{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":113935,"rows_kept":113935,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1752969601368,0.36415,117940.0,117930.0,0.303534]
["bitfinex-derivatives","BTCF0:USTF0",1752969604463,0.00335,117940.0,117930.0,0.303534]
["bitfinex-derivatives","BTCF0:USTF0",1752969604668,0.36415,117940.0,117930.0,0.303534]
["bitfinex-derivatives","BTCF0:USTF0",1752969605369,0.94251,117940.0,117930.0,0.303534]
["bitfinex-derivatives","BTCF0:USTF0",1752969605765,0.58171,117940.0,117930.0,0.303534]
["bitfinex-derivatives","BTCF0:USTF0",1752969605970,0.7511959,117940.0,117930.0,0.303534]
["bitfinex-derivatives","BTCF0:USTF0",1752969606164,0.1694859,117940.0,117930.0,0.8338342]
["bitfinex-derivatives","BTCF0:USTF0",1752969606370,0.1694859,117940.0,117930.0,0.91015059]
["bitfinex-derivatives","BTCF0:USTF0",1752969607169,0.1694859,117940.0,117930.0,0.91011336]
["bitfinex-derivatives","BTCF0:USTF0",1752969607873,0.6150175,117950.0,117940.0,0.2563959]
["bitfinex-derivatives","BTCF0:USTF0",1752969608073,0.6150175,117950.0,117940.0,0.33267476]
["bitfinex-derivatives","BTCF0:USTF0",1752969608274,0.6150175,117950.0,117940.0,0.2563959]
["bitfinex-derivatives","BTCF0:USTF0",1752969608864,0.85556,117960.0,117950.0,0.2563815]
["bitfinex-derivatives","BTCF0:USTF0",1752969609069,1.0232571,117960.0,117950.0,0.2563815]
["bitfinex-derivatives","BTCF0:USTF0",1752969609466,0.6624571,117960.0,117950.0,0.2563815]
["bitfinex-derivatives","BTCF0:USTF0",1752969609670,0.6624571,117960.0,117950.0,0.33266036]
["bitfinex-derivatives","BTCF0:USTF0",1752969609870,0.493,117960.0,117950.0,0.33266036]
["bitfinex-derivatives","BTCF0:USTF0",1752969610276,0.6624571,117960.0,117950.0,0.54401436]
["bitfinex-derivatives","BTCF0:USTF0",1752969610476,0.493,117960.0,117950.0,0.54401436]
["bitfinex-derivatives","BTCF0:USTF0",1752969610673,0.6624571,117960.0,117950.0,0.54401436]
["bitfinex-derivatives","BTCF0:USTF0",1752969611276,0.493,117960.0,117950.0,0.54401436]
["bitfinex-derivatives","BTCF0:USTF0",1752969611478,0.493,117960.0,117950.0,0.4677355]
["bitfinex-derivatives","BTCF0:USTF0",1752969611978,1.1931796,117970.0,117960.0,0.2563671]
["bitfinex-derivatives","BTCF0:USTF0",1752969612777,1.1508159,117970.0,117960.0,0.2563671]
["bitfinex-derivatives","BTCF0:USTF0",1752969613378,1.1535759,117970.0,117960.0,0.2563671]
["bitfinex-derivatives","BTCF0:USTF0",1752969613978,1.1112135,117970.0,117960.0,0.2563671]
["bitfinex-derivatives","BTCF0:USTF0",1752969614187,1.1122135,117970.0,117960.0,0.2563671]
["bitfinex-derivatives","BTCF0:USTF0",1752969614381,0.94276,117970.0,117960.0,0.2563671]
["bitfinex-derivatives","BTCF0:USTF0",1752969614583,1.1122028,117970.0,117960.0,0.2563671]
["bitfinex-derivatives","BTCF0:USTF0",1752969615286,1.1122028,117970.0,117960.0,0.4677211]
["bitfinex-derivatives","BTCF0:USTF0",1752969616684,0.7514028,117970.0,117960.0,0.4677211]
["bitfinex-derivatives","BTCF0:USTF0",1752969620388,0.58196,117970.0,117960.0,0.4677211]
["bitfinex-derivatives","BTCF0:USTF0",1752969620588,0.7514027,117970.0,117960.0,0.4677211]
["bitfinex-derivatives","BTCF0:USTF0",1752969623089,0.76825301,117970.0,117960.0,0.4677211]
["bitfinex-derivatives","BTCF0:USTF0",1752969630394,0.19005301,117970.0,117960.0,0.4677211]
["bitfinex-derivatives","BTCF0:USTF0",1752969630594,0.76817301,117970.0,117960.0,0.4677211]
["bitfinex-derivatives","BTCF0:USTF0",1752969631297,0.76817301,117970.0,117960.0,0.5363659]
["bitfinex-derivatives","BTCF0:USTF0",1752969632191,0.76817301,117970.0,117960.0,0.3511488]
["bitfinex-derivatives","BTCF0:USTF0",1752969632396,1.12985301,117970.0,117960.0,0.2799988]
["bitfinex-derivatives","BTCF0:USTF0",1752969632592,1.12985301,117970.0,117960.0,0.210474]
["bitfinex-derivatives","BTCF0:USTF0",1752969632593,1.29939701,117970.0,117960.0,0.210474]
["bitfinex-derivatives","BTCF0:USTF0",1752969632798,1.3188617,117970.0,117960.0,0.210474]
["bitfinex-derivatives","BTCF0:USTF0",1752969641909,0.9580617,117970.0,117960.0,0.210474]
["bitfinex-derivatives","BTCF0:USTF0",1752969642115,1.6796617,117970.0,117960.0,0.210474]
["bitfinex-derivatives","BTCF0:USTF0",1752969643617,1.5101177,117970.0,117960.0,0.210474]
["bitfinex-derivatives","BTCF0:USTF0",1752969644510,1.5101577,117970.0,117960.0,0.264414]
["bitfinex-derivatives","BTCF0:USTF0",1752969645715,1.5101577,117970.0,117960.0,0.258094]
["bitfinex-derivatives","BTCF0:USTF0",1752969646721,0.7885577,117970.0,117960.0,0.258094]
["bitfinex-derivatives","BTCF0:USTF0",1752969647019,1.5101577,117970.0,117960.0,0.258094]
["bitfinex-derivatives","BTCF0:USTF0",1752969647316,1.51033443,117970.0,117960.0,0.258094]
["bitfinex-derivatives","BTCF0:USTF0",1752969648517,1.51033443,117970.0,117960.0,0.210474]
["bitfinex-derivatives","BTCF0:USTF0",1752969649919,1.51033443,117970.0,117960.0,0.258094]
["bitfinex-derivatives","BTCF0:USTF0",1752969652021,0.78873443,117970.0,117960.0,0.258094]
["bitfinex-derivatives","BTCF0:USTF0",1752969652220,1.51033443,117970.0,117960.0,0.258094]
["bitfinex-derivatives","BTCF0:USTF0",1752969655620,1.51033443,117970.0,117960.0,0.264104]
["bitfinex-derivatives","BTCF0:USTF0",1752969657823,1.51033443,117970.0,117960.0,0.258094]
["bitfinex-derivatives","BTCF0:USTF0",1752969661126,1.51033443,117970.0,117960.0,0.264104]
["bitfinex-derivatives","BTCF0:USTF0",1752969661726,1.51033443,117970.0,117960.0,0.4335611]
["bitfinex-derivatives","BTCF0:USTF0",1752969666626,1.51033443,117970.0,117960.0,0.4275511]
["bitfinex-derivatives","BTCF0:USTF0",1752969668428,1.51033443,117970.0,117960.0,0.3799311]
["bitfinex-derivatives","BTCF0:USTF0",1752969672930,1.51033443,117970.0,117960.0,0.210474]
["bitfinex-derivatives","BTCF0:USTF0",1752969673131,1.67987843,117970.0,117960.0,0.3799311]
["bitfinex-derivatives","BTCF0:USTF0",1752969673331,1.67987843,117970.0,117960.0,0.210474]
["bitfinex-derivatives","BTCF0:USTF0",1752969673630,1.51033443,117970.0,117960.0,0.210474]
["bitfinex-derivatives","BTCF0:USTF0",1752969673930,1.67987843,117970.0,117960.0,0.210474]
["bitfinex-derivatives","BTCF0:USTF0",1752969674633,1.51033443,117970.0,117960.0,0.210474]
["bitfinex-derivatives","BTCF0:USTF0",1752969675132,1.51033443,117970.0,117960.0,0.3799311]
["bitfinex-derivatives","BTCF0:USTF0",1752969675533,1.51033443,117970.0,117960.0,0.210474]
["bitfinex-derivatives","BTCF0:USTF0",1752969687442,1.49069301,117970.0,117960.0,0.210474]
["bitfinex-derivatives","BTCF0:USTF0",1752969688042,1.49069301,117970.0,117960.0,0.257404]
["bitfinex-derivatives","BTCF0:USTF0",1752969689140,1.51018632,117970.0,117960.0,0.257404]
["bitfinex-derivatives","BTCF0:USTF0",1752969693550,1.51018632,117970.0,117960.0,0.316744]
["bitfinex-derivatives","BTCF0:USTF0",1752969694349,1.51018632,117970.0,117960.0,0.384554]
["bitfinex-derivatives","BTCF0:USTF0",1752969698849,1.51013914,117970.0,117960.0,0.384554]
["bitfinex-derivatives","BTCF0:USTF0",1752969699352,1.51013985,117970.0,117960.0,0.384554]
["bitfinex-derivatives","BTCF0:USTF0",1752969699957,0.78853985,117970.0,117960.0,0.384554]
["bitfinex-derivatives","BTCF0:USTF0",1752969700146,1.51013985,117970.0,117960.0,0.384554]
["bitfinex-derivatives","BTCF0:USTF0",1752969701955,1.51013985,117970.0,117960.0,0.390224]
["bitfinex-derivatives","BTCF0:USTF0",1752969702457,0.78853985,117970.0,117960.0,0.390224]
["bitfinex-derivatives","BTCF0:USTF0",1752969702752,1.51013985,117970.0,117960.0,0.390224]
["bitfinex-derivatives","BTCF0:USTF0",1752969703258,2.68293985,117970.0,117960.0,0.390224]
["bitfinex-derivatives","BTCF0:USTF0",1752969703459,1.96133985,117970.0,117960.0,0.390224]
["bitfinex-derivatives","BTCF0:USTF0",1752969703661,2.68293985,117970.0,117960.0,0.390224]
["bitfinex-derivatives","BTCF0:USTF0",1752969715965,1.96133985,117970.0,117960.0,0.390224]
["bitfinex-derivatives","BTCF0:USTF0",1752969716166,2.68293985,117970.0,117960.0,0.390224]
["bitfinex-derivatives","BTCF0:USTF0",1752969718270,2.68293985,117970.0,117960.0,0.337624]
["bitfinex-derivatives","BTCF0:USTF0",1752969718771,2.68293985,117970.0,117960.0,0.386454]
["bitfinex-derivatives","BTCF0:USTF0",1752969719477,2.68293985,117970.0,117960.0,0.392464]
["bitfinex-derivatives","BTCF0:USTF0",1752969721674,2.10389985,117970.0,117960.0,0.5966211]
["bitfinex-derivatives","BTCF0:USTF0",1752969721978,1.93269715,117970.0,117960.0,0.5966211]
["bitfinex-derivatives","BTCF0:USTF0",1752969722277,2.68081995,117970.0,117960.0,0.5966211]
["bitfinex-derivatives","BTCF0:USTF0",1752969722476,1.50801995,117970.0,117960.0,0.5966211]
["bitfinex-derivatives","BTCF0:USTF0",1752969722980,1.33857715,117970.0,117960.0,0.5966211]
["bitfinex-derivatives","BTCF0:USTF0",1752969723179,1.50801995,117970.0,117960.0,0.5966211]
["bitfinex-derivatives","BTCF0:USTF0",1752969723477,1.33857715,117970.0,117960.0,0.66418406]
["bitfinex-derivatives","BTCF0:USTF0",1752969723878,1.50801995,117970.0,117960.0,0.66418406]
["bitfinex-derivatives","BTCF0:USTF0",1752969724281,0.92933995,117970.0,117960.0,0.66418406]
["bitfinex-derivatives","BTCF0:USTF0",1752969724580,1.50801995,117970.0,117960.0,0.66418406]
["bitfinex-derivatives","BTCF0:USTF0",1752969725881,1.50801995,117970.0,117960.0,0.66429809]
["bitfinex-derivatives","BTCF0:USTF0",1752969739893,1.14721995,117970.0,117960.0,0.66429809]
["bitfinex-derivatives","BTCF0:USTF0",1752969740093,1.1471553,117970.0,117960.0,0.66429809]
["bitfinex-derivatives","BTCF0:USTF0",1752969743298,1.14747074,117970.0,117960.0,0.66429809]
["bitfinex-derivatives","BTCF0:USTF0",1752969746898,0.56879074,117970.0,117960.0,0.38656803]
["bitfinex-derivatives","BTCF0:USTF0",1752969747097,1.14739074,117970.0,117960.0,0.38656803]
["bitfinex-derivatives","BTCF0:USTF0",1752969754501,1.14739074,117970.0,117960.0,0.39210803]
["bitfinex-derivatives","BTCF0:USTF0",1752969755405,1.14739074,117970.0,117960.0,0.38656803]
["bitfinex-derivatives","BTCF0:USTF0",1752969755604,1.14739074,117970.0,117960.0,0.33773803]
["bitfinex-derivatives","BTCF0:USTF0",1752969756107,1.14739074,117970.0,117960.0,0.33573803]
["bitfinex-derivatives","BTCF0:USTF0",1752969759305,1.12800855,117970.0,117960.0,0.33573803]
["bitfinex-derivatives","BTCF0:USTF0",1752969760412,1.12800855,117970.0,117960.0,0.38284803]
["bitfinex-derivatives","BTCF0:USTF0",1752969760713,1.13000855,117970.0,117960.0,0.38284803]
["bitfinex-derivatives","BTCF0:USTF0",1752969761210,1.14940688,117970.0,117960.0,0.38284803]
["bitfinex-derivatives","BTCF0:USTF0",1752969761709,1.13000855,117970.0,117960.0,0.38284803]
["bitfinex-derivatives","BTCF0:USTF0",1752969762216,1.13100855,117970.0,117960.0,0.38284803]
["bitfinex-derivatives","BTCF0:USTF0",1752969762912,2.30380855,117970.0,117960.0,0.38284803]
["bitfinex-derivatives","BTCF0:USTF0",1752969769514,2.30380855,117970.0,117960.0,0.38838803]
["bitfinex-derivatives","BTCF0:USTF0",1752969773326,2.32320866,117970.0,117960.0,0.38838803]
["bitfinex-derivatives","BTCF0:USTF0",1752969774428,1.96240866,117970.0,117960.0,0.38838803]
["bitfinex-derivatives","BTCF0:USTF0",1752969774728,2.68400866,117970.0,117960.0,0.38838803]
["bitfinex-derivatives","BTCF0:USTF0",1752969776127,2.68348866,117970.0,117960.0,0.38838803]
["bitfinex-derivatives","BTCF0:USTF0",1752969777628,2.68348866,117970.0,117960.0,0.40415803]
["bitfinex-derivatives","BTCF0:USTF0",1752969779930,2.10540866,117970.0,117960.0,0.42224803]
["bitfinex-derivatives","BTCF0:USTF0",1752969780130,2.10540866,117970.0,117960.0,0.59170513]
["bitfinex-derivatives","BTCF0:USTF0",1752969780330,2.68348866,117970.0,117960.0,0.59170513]
["bitfinex-derivatives","BTCF0:USTF0",1752969783434,1.96188866,117970.0,117960.0,0.59170513]
["bitfinex-derivatives","BTCF0:USTF0",1752969783635,2.32268866,117970.0,117960.0,0.59170513]
["bitfinex-derivatives","BTCF0:USTF0",1752969785735,2.32269102,117970.0,117960.0,0.59170513]
["bitfinex-derivatives","BTCF0:USTF0",1752969792037,2.68349102,117970.0,117960.0,0.59170513]
["bitfinex-derivatives","BTCF0:USTF0",1752969797446,1.96189102,117970.0,117960.0,0.59170513]
["bitfinex-derivatives","BTCF0:USTF0",1752969797646,2.68349102,117970.0,117960.0,0.59170513]
["bitfinex-derivatives","BTCF0:USTF0",1752969804854,1.51069102,117970.0,117960.0,0.59170513]
["bitfinex-derivatives","BTCF0:USTF0",1752969827360,0.78909102,117970.0,117960.0,0.59170513]
["bitfinex-derivatives","BTCF0:USTF0",1752969827561,1.51069102,117970.0,117960.0,0.59170513]
["bitfinex-derivatives","BTCF0:USTF0",1752969830973,1.51069102,117970.0,117960.0,0.59554708]
["bitfinex-derivatives","BTCF0:USTF0",1752969837485,1.51053102,117970.0,117960.0,0.59554708]
["bitfinex-derivatives","BTCF0:USTF0",1752969838685,0.78893102,117970.0,117960.0,0.59554708]
["bitfinex-derivatives","BTCF0:USTF0",1752969838887,1.51053102,117970.0,117960.0,0.59554708]
["bitfinex-derivatives","BTCF0:USTF0",1752969839987,0.78893102,117970.0,117960.0,0.59554708]
["bitfinex-derivatives","BTCF0:USTF0",1752969840289,1.51053102,117970.0,117960.0,0.59554708]
["bitfinex-derivatives","BTCF0:USTF0",1752969842683,1.51053102,117970.0,117960.0,0.41078998]
["bitfinex-derivatives","BTCF0:USTF0",1752969842876,1.51053102,117970.0,117960.0,0.39222998]
["bitfinex-derivatives","BTCF0:USTF0",1752969843081,1.51053102,117970.0,117960.0,0.38668998]
["bitfinex-derivatives","BTCF0:USTF0",1752969843582,1.51053102,117970.0,117960.0,0.39192998]
["bitfinex-derivatives","BTCF0:USTF0",1752969853689,0.78893102,117970.0,117960.0,0.39192998]
["bitfinex-derivatives","BTCF0:USTF0",1752969853889,1.51053102,117970.0,117960.0,0.39192998]
["bitfinex-derivatives","BTCF0:USTF0",1752969863904,1.51053102,117970.0,117960.0,0.33957998]
["bitfinex-derivatives","BTCF0:USTF0",1752969865701,1.51068824,117970.0,117960.0,0.33957998]
["bitfinex-derivatives","BTCF0:USTF0",1752969868708,1.51068824,117970.0,117960.0,0.21356378]
["bitfinex-derivatives","BTCF0:USTF0",1752969869310,1.57164581,117970.0,117960.0,0.21356378]
["bitfinex-derivatives","BTCF0:USTF0",1752969874418,1.51068824,117970.0,117960.0,0.21356378]
["bitfinex-derivatives","BTCF0:USTF0",1752969876016,1.59545914,117970.0,117960.0,0.07176598]
["bitfinex-derivatives","BTCF0:USTF0",1752969876221,0.1694715,117950.0,117940.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1752969876416,1.73308536,117950.0,117940.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1752969876618,1.73308536,117950.0,117940.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1752969877417,1.73408536,117950.0,117940.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1752969878416,1.73708536,117950.0,117940.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1752969878819,1.73708536,117950.0,117940.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1752969879019,1.73708536,117950.0,117930.0,0.06783]
["bitfinex-derivatives","BTCF0:USTF0",1752969879020,0.2246459,117940.0,117930.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1752969879220,0.62845837,117940.0,117930.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1752969879724,0.62845837,117940.0,117930.0,0.10822]
["bitfinex-derivatives","BTCF0:USTF0",1752969880226,0.69743765,117940.0,117930.0,0.319574]
["bitfinex-derivatives","BTCF0:USTF0",1752969880418,0.63145837,117940.0,117930.0,0.319574]
["bitfinex-derivatives","BTCF0:USTF0",1752969880616,0.63345837,117940.0,117930.0,0.319574]
["bitfinex-derivatives","BTCF0:USTF0",1752969881024,0.63345837,117940.0,117930.0,0.366874]
["bitfinex-derivatives","BTCF0:USTF0",1752969883926,0.99425837,117940.0,117930.0,0.366874]
["bitfinex-derivatives","BTCF0:USTF0",1752969884429,0.99425837,117940.0,117930.0,0.351314]
["bitfinex-derivatives","BTCF0:USTF0",1752969884624,1.06046295,117940.0,117930.0,0.351314]
["bitfinex-derivatives","BTCF0:USTF0",1752969884930,1.06046295,117940.0,117930.0,0.366874]
["bitfinex-derivatives","BTCF0:USTF0",1752969886930,1.06046295,117940.0,117930.0,0.334724]
["bitfinex-derivatives","BTCF0:USTF0",1752969889924,1.06064295,117940.0,117930.0,0.331974]
["bitfinex-derivatives","BTCF0:USTF0",1752969890129,1.06064295,117940.0,117930.0,0.279184]
["bitfinex-derivatives","BTCF0:USTF0",1752969891534,1.06064295,117940.0,117930.0,0.330424]
["bitfinex-derivatives","BTCF0:USTF0",1752969891735,1.06164295,117940.0,117930.0,0.330424]
["bitfinex-derivatives","BTCF0:USTF0",1752969893429,1.06264295,117940.0,117930.0,0.330424]
["bitfinex-derivatives","BTCF0:USTF0",1752969894634,1.06264295,117940.0,117930.0,0.285024]
["bitfinex-derivatives","BTCF0:USTF0",1752969895125,1.06264295,117940.0,117930.0,0.330424]
["bitfinex-derivatives","BTCF0:USTF0",1752969899735,0.99671837,117940.0,117930.0,0.330424]
["bitfinex-derivatives","BTCF0:USTF0",1752969902741,0.99671837,117940.0,117930.0,0.262594]
["bitfinex-derivatives","BTCF0:USTF0",1752969904338,0.99671837,117940.0,117930.0,0.281664]
["bitfinex-derivatives","BTCF0:USTF0",1752969907743,0.99671837,117940.0,117930.0,0.297264]
["bitfinex-derivatives","BTCF0:USTF0",1752969907744,1.57779837,117940.0,117930.0,0.297264]
["bitfinex-derivatives","BTCF0:USTF0",1752969916250,1.57768288,117940.0,117930.0,0.297264]
["bitfinex-derivatives","BTCF0:USTF0",1752969924755,1.57768288,117940.0,117930.0,0.262594]
["bitfinex-derivatives","BTCF0:USTF0",1752969925359,2.75080288,117940.0,117930.0,0.262594]
["bitfinex-derivatives","BTCF0:USTF0",1752969925857,2.75080288,117940.0,117930.0,0.217194]
["bitfinex-derivatives","BTCF0:USTF0",1752969926056,2.75080288,117940.0,117930.0,0.211354]
["bitfinex-derivatives","BTCF0:USTF0",1752969926452,2.75080288,117940.0,117930.0,0.260354]
["bitfinex-derivatives","BTCF0:USTF0",1752969926657,2.75080288,117940.0,117930.0,0.266414]
["bitfinex-derivatives","BTCF0:USTF0",1752969926858,2.75080288,117940.0,117930.0,0.217414]
["bitfinex-derivatives","BTCF0:USTF0",1752969929151,2.75080288,117940.0,117930.0,0.211354]
["bitfinex-derivatives","BTCF0:USTF0",1752969929854,0.2006902,117930.0,117920.0,0.16991]
["bitfinex-derivatives","BTCF0:USTF0",1752969930059,0.64490864,117930.0,117920.0,0.16991]
["bitfinex-derivatives","BTCF0:USTF0",1752969930460,0.64492274,117930.0,117920.0,0.16991]
["bitfinex-derivatives","BTCF0:USTF0",1752969930662,0.64492274,117930.0,117920.0,0.11485]
["bitfinex-derivatives","BTCF0:USTF0",1752969931261,0.64692274,117930.0,117920.0,0.11485]
["bitfinex-derivatives","BTCF0:USTF0",1752969931558,0.64992274,117930.0,117920.0,0.11485]
["bitfinex-derivatives","BTCF0:USTF0",1752969932556,0.64992274,117930.0,117920.0,0.06783]
["bitfinex-derivatives","BTCF0:USTF0",1752969933060,0.64992274,117930.0,117920.0,0.279184]
["bitfinex-derivatives","BTCF0:USTF0",1752969933762,0.65292274,117930.0,117920.0,0.279184]
["bitfinex-derivatives","BTCF0:USTF0",1752969934364,0.65492274,117930.0,117920.0,0.279184]
["bitfinex-derivatives","BTCF0:USTF0",1752969934859,0.65492274,117930.0,117920.0,0.285244]
["bitfinex-derivatives","BTCF0:USTF0",1752969935163,0.65492274,117930.0,117920.0,0.279184]
["bitfinex-derivatives","BTCF0:USTF0",1752969936559,0.65492274,117930.0,117920.0,0.326204]
["bitfinex-derivatives","BTCF0:USTF0",1752969937565,0.65492274,117930.0,117920.0,0.332264]
["bitfinex-derivatives","BTCF0:USTF0",1752969937766,0.65492274,117930.0,117920.0,0.381264]
["bitfinex-derivatives","BTCF0:USTF0",1752969938864,0.65492274,117930.0,117920.0,0.332264]
["bitfinex-derivatives","BTCF0:USTF0",1752969939064,0.65492274,117930.0,117920.0,0.326204]
["bitfinex-derivatives","BTCF0:USTF0",1752969939363,0.2474546,117920.0,117910.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1752969939558,1.21841568,117920.0,117910.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1752969940566,1.22707442,117920.0,117910.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1752969940766,1.21841568,117920.0,117910.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1752969940963,1.21841568,117920.0,117910.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1752969941168,1.22241568,117920.0,117910.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1752969941563,1.22241568,117920.0,117910.0,0.07041]
["bitfinex-derivatives","BTCF0:USTF0",1752969941764,1.22241568,117920.0,117910.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1752969941965,1.22241568,117920.0,117910.0,0.08995]
["bitfinex-derivatives","BTCF0:USTF0",1752969942465,1.22241568,117920.0,117910.0,0.301304]
["bitfinex-derivatives","BTCF0:USTF0",1752969943264,1.58613568,117920.0,117910.0,0.301304]
["bitfinex-derivatives","BTCF0:USTF0",1752969943464,1.58913568,117920.0,117910.0,0.301304]
["bitfinex-derivatives","BTCF0:USTF0",1752969948774,0.86753568,117920.0,117910.0,0.301304]
["bitfinex-derivatives","BTCF0:USTF0",1752969949075,1.58913568,117920.0,117910.0,0.301304]
["bitfinex-derivatives","BTCF0:USTF0",1752969954278,2.76245568,117920.0,117910.0,0.301304]
["bitfinex-derivatives","BTCF0:USTF0",1752969963383,2.76245568,117920.0,117910.0,0.276994]
["bitfinex-derivatives","BTCF0:USTF0",1752969965381,1.00397568,117920.0,117910.0,0.276994]
["bitfinex-derivatives","BTCF0:USTF0",1752969966584,2.76305568,117920.0,117910.0,0.276994]
["bitfinex-derivatives","BTCF0:USTF0",1752969971787,2.76305568,117920.0,117910.0,0.27710533]
["bitfinex-derivatives","BTCF0:USTF0",1752969982394,2.04145568,117920.0,117910.0,0.27710533]
["bitfinex-derivatives","BTCF0:USTF0",1752969982596,2.76305568,117920.0,117910.0,0.27710533]
["bitfinex-derivatives","BTCF0:USTF0",1752969983394,2.76305568,117920.0,117910.0,0.30001533]
["bitfinex-derivatives","BTCF0:USTF0",1752969983889,2.17733568,117920.0,117910.0,0.30001533]
["bitfinex-derivatives","BTCF0:USTF0",1752969984089,2.14794568,117920.0,117910.0,0.30001533]
["bitfinex-derivatives","BTCF0:USTF0",1752969984289,2.10666568,117920.0,117910.0,0.46954433]
["bitfinex-derivatives","BTCF0:USTF0",1752969984594,2.67590415,117920.0,117910.0,0.46954433]
["bitfinex-derivatives","BTCF0:USTF0",1752969984796,2.09062415,117920.0,117910.0,0.46954433]
["bitfinex-derivatives","BTCF0:USTF0",1752969984990,2.67614415,117920.0,117910.0,0.46954433]
["bitfinex-derivatives","BTCF0:USTF0",1752969985293,2.67622415,117920.0,117910.0,0.46954433]
["bitfinex-derivatives","BTCF0:USTF0",1752969989796,2.70040415,117920.0,117910.0,0.46954433]
["bitfinex-derivatives","BTCF0:USTF0",1752969994797,1.97880415,117920.0,117910.0,0.46954433]
["bitfinex-derivatives","BTCF0:USTF0",1752969995101,2.70040415,117920.0,117910.0,0.46954433]
["bitfinex-derivatives","BTCF0:USTF0",1752969997104,2.73061415,117920.0,117910.0,0.46954433]
["bitfinex-derivatives","BTCF0:USTF0",1752969999907,2.00901415,117920.0,117910.0,0.46954433]
["bitfinex-derivatives","BTCF0:USTF0",1752970000109,2.73061415,117920.0,117910.0,0.46954433]
["bitfinex-derivatives","BTCF0:USTF0",1752970001106,2.00901415,117920.0,117910.0,0.46954433]
["bitfinex-derivatives","BTCF0:USTF0",1752970001406,2.73061415,117920.0,117910.0,0.46954433]
["bitfinex-derivatives","BTCF0:USTF0",1752970003609,2.7114646,117920.0,117910.0,0.46954433]
["bitfinex-derivatives","BTCF0:USTF0",1752970003908,2.73058624,117920.0,117910.0,0.46954433]
["bitfinex-derivatives","BTCF0:USTF0",1752970012920,2.00898624,117920.0,117910.0,0.46954433]
["bitfinex-derivatives","BTCF0:USTF0",1752970013219,2.73058624,117920.0,117910.0,0.46954433]
["bitfinex-derivatives","BTCF0:USTF0",1752970015822,2.00898624,117920.0,117910.0,0.46954433]
["bitfinex-derivatives","BTCF0:USTF0",1752970016120,0.87135624,117920.0,117910.0,0.46954433]
["bitfinex-derivatives","BTCF0:USTF0",1752970016321,1.59295624,117920.0,117910.0,0.46954433]
["bitfinex-derivatives","BTCF0:USTF0",1752970017622,1.59295624,117920.0,117910.0,0.30001533]
["bitfinex-derivatives","BTCF0:USTF0",1752970017824,1.59295624,117920.0,117910.0,0.46954433]
["bitfinex-derivatives","BTCF0:USTF0",1752970019423,1.59295624,117920.0,117910.0,0.4883597]
["bitfinex-derivatives","BTCF0:USTF0",1752970020926,1.59295624,117920.0,117910.0,0.3188307]
["bitfinex-derivatives","BTCF0:USTF0",1752970022128,1.59295624,117920.0,117910.0,0.2959207]
["bitfinex-derivatives","BTCF0:USTF0",1752970022320,1.59295624,117920.0,117910.0,0.27710533]
["bitfinex-derivatives","BTCF0:USTF0",1752970023330,1.59295624,117920.0,117910.0,0.44663433]
["bitfinex-derivatives","BTCF0:USTF0",1752970023828,1.59295624,117920.0,117910.0,0.27710533]
["bitfinex-derivatives","BTCF0:USTF0",1752970024029,1.59295624,117920.0,117910.0,0.21146533]
["bitfinex-derivatives","BTCF0:USTF0",1752970024529,1.59298988,117920.0,117910.0,0.23449533]
["bitfinex-derivatives","BTCF0:USTF0",1752970028227,1.59298988,117920.0,117910.0,0.27415533]
["bitfinex-derivatives","BTCF0:USTF0",1752970028432,1.59298988,117920.0,117910.0,0.28153533]
["bitfinex-derivatives","BTCF0:USTF0",1752970028732,1.59298988,117920.0,117910.0,0.25825533]
["bitfinex-derivatives","BTCF0:USTF0",1752970030532,1.59298988,117920.0,117910.0,0.24187533]
["bitfinex-derivatives","BTCF0:USTF0",1752970030832,1.59298988,117920.0,117910.0,0.23449533]
["bitfinex-derivatives","BTCF0:USTF0",1752970033833,1.59298988,117920.0,117910.0,0.24187533]
["bitfinex-derivatives","BTCF0:USTF0",1752970034237,1.59298988,117920.0,117910.0,0.23449533]
["bitfinex-derivatives","BTCF0:USTF0",1752970038338,1.59298988,117920.0,117910.0,0.24187533]
["bitfinex-derivatives","BTCF0:USTF0",1752970038934,1.59298988,117920.0,117910.0,0.21146533]
["bitfinex-derivatives","BTCF0:USTF0",1752970039238,1.59298988,117920.0,117910.0,0.20405533]
["bitfinex-derivatives","BTCF0:USTF0",1752970039536,1.59298988,117920.0,117910.0,0.20326533]
["bitfinex-derivatives","BTCF0:USTF0",1752970050745,1.61014945,117920.0,117910.0,0.20326533]
["bitfinex-derivatives","BTCF0:USTF0",1752970051346,0.88854945,117920.0,117910.0,0.20326533]
["bitfinex-derivatives","BTCF0:USTF0",1752970051645,1.61014945,117920.0,117910.0,0.20326533]
["bitfinex-derivatives","BTCF0:USTF0",1752970052943,1.59099417,117920.0,117910.0,0.20326533]
["bitfinex-derivatives","BTCF0:USTF0",1752970053146,1.60999859,117920.0,117910.0,0.20326533]
["bitfinex-derivatives","BTCF0:USTF0",1752970056749,0.88839859,117920.0,117910.0,0.20326533]
["bitfinex-derivatives","BTCF0:USTF0",1752970056949,0.88839859,117920.0,117910.0,0.203154]
["bitfinex-derivatives","BTCF0:USTF0",1752970056950,1.60999859,117920.0,117910.0,0.203154]
["bitfinex-derivatives","BTCF0:USTF0",1752970057851,1.60999859,117920.0,117910.0,0.208604]
["bitfinex-derivatives","BTCF0:USTF0",1752970058854,0.88839859,117920.0,117910.0,0.208604]
["bitfinex-derivatives","BTCF0:USTF0",1752970059055,1.60999859,117920.0,117910.0,0.208604]
["bitfinex-derivatives","BTCF0:USTF0",1752970059256,1.60999859,117920.0,117910.0,0.20871533]
["bitfinex-derivatives","BTCF0:USTF0",1752970059756,0.88839859,117920.0,117910.0,0.20871533]
["bitfinex-derivatives","BTCF0:USTF0",1752970059956,1.60999859,117920.0,117910.0,0.20871533]
["bitfinex-derivatives","BTCF0:USTF0",1752970060457,0.88839859,117920.0,117910.0,0.20871533]
["bitfinex-derivatives","BTCF0:USTF0",1752970060758,1.60999859,117920.0,117910.0,0.20871533]
["bitfinex-derivatives","BTCF0:USTF0",1752970063961,2.78331859,117920.0,117910.0,0.20871533]
["bitfinex-derivatives","BTCF0:USTF0",1752970066767,2.06171859,117920.0,117910.0,0.20871533]
["bitfinex-derivatives","BTCF0:USTF0",1752970066967,2.78331859,117920.0,117910.0,0.20871533]
["bitfinex-derivatives","BTCF0:USTF0",1752970069473,2.78331859,117920.0,117910.0,0.16843113]
["bitfinex-derivatives","BTCF0:USTF0",1752970070369,2.86812544,117920.0,117910.0,0.11305803]
["bitfinex-derivatives","BTCF0:USTF0",1752970070573,2.86812544,117920.0,117910.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752970072574,2.86812544,117920.0,117910.0,0.21135403]
["bitfinex-derivatives","BTCF0:USTF0",1752970076481,2.86812544,117920.0,117910.0,0.17545953]
["bitfinex-derivatives","BTCF0:USTF0",1752970076779,2.86812544,117920.0,117910.0,0.04334553]
["bitfinex-derivatives","BTCF0:USTF0",1752970076980,2.86812544,117920.0,117910.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752970079473,0.1695433,117900.0,117890.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1752970079678,1.150593,117900.0,117890.0,0.08898]
["bitfinex-derivatives","BTCF0:USTF0",1752970080580,1.151593,117900.0,117890.0,0.08898]
["bitfinex-derivatives","BTCF0:USTF0",1752970081480,1.154593,117900.0,117890.0,0.08898]
["bitfinex-derivatives","BTCF0:USTF0",1752970082280,1.155593,117900.0,117890.0,0.08898]
["bitfinex-derivatives","BTCF0:USTF0",1752970083584,1.155593,117900.0,117890.0,0.264654]
["bitfinex-derivatives","BTCF0:USTF0",1752970083786,1.155593,117900.0,117890.0,0.257734]
["bitfinex-derivatives","BTCF0:USTF0",1752970084983,1.155593,117900.0,117890.0,0.264924]
["bitfinex-derivatives","BTCF0:USTF0",1752970088288,1.16426384,117900.0,117890.0,0.264924]
["bitfinex-derivatives","BTCF0:USTF0",1752970093886,1.16426384,117900.0,117890.0,0.257734]
["bitfinex-derivatives","BTCF0:USTF0",1752970094884,1.16426384,117900.0,117890.0,0.264924]
["bitfinex-derivatives","BTCF0:USTF0",1752970099988,1.16570384,117900.0,117890.0,0.264924]
["bitfinex-derivatives","BTCF0:USTF0",1752970100193,1.16990384,117900.0,117890.0,0.264924]
["bitfinex-derivatives","BTCF0:USTF0",1752970102889,1.16990384,117900.0,117890.0,0.281024]
["bitfinex-derivatives","BTCF0:USTF0",1752970103193,1.16990384,117900.0,117890.0,0.297644]
["bitfinex-derivatives","BTCF0:USTF0",1752970103789,0.586303,117900.0,117890.0,0.301424]
["bitfinex-derivatives","BTCF0:USTF0",1752970103989,1.166503,117900.0,117890.0,0.301424]
["bitfinex-derivatives","BTCF0:USTF0",1752970105993,0.571633,117900.0,117890.0,0.301424]
["bitfinex-derivatives","BTCF0:USTF0",1752970106187,1.157513,117900.0,117890.0,0.301424]
["bitfinex-derivatives","BTCF0:USTF0",1752970107195,1.155513,117900.0,117890.0,0.301424]
["bitfinex-derivatives","BTCF0:USTF0",1752970107497,1.154513,117900.0,117890.0,0.301424]
["bitfinex-derivatives","BTCF0:USTF0",1752970114902,1.160153,117900.0,117890.0,0.301424]
["bitfinex-derivatives","BTCF0:USTF0",1752970115203,1.160153,117900.0,117890.0,0.264924]
["bitfinex-derivatives","BTCF0:USTF0",1752970116605,1.529983,117900.0,117890.0,0.264924]
["bitfinex-derivatives","BTCF0:USTF0",1752970116906,0.808383,117900.0,117890.0,0.264924]
["bitfinex-derivatives","BTCF0:USTF0",1752970117205,0.808383,117900.0,117890.0,0.211354]
["bitfinex-derivatives","BTCF0:USTF0",1752970117206,1.529983,117900.0,117890.0,0.211354]
["bitfinex-derivatives","BTCF0:USTF0",1752970117593,1.529983,117900.0,117890.0,0.234904]
["bitfinex-derivatives","BTCF0:USTF0",1752970117803,1.529983,117900.0,117890.0,0.261424]
["bitfinex-derivatives","BTCF0:USTF0",1752970123906,1.529983,117900.0,117890.0,0.211354]
["bitfinex-derivatives","BTCF0:USTF0",1752970124211,1.529983,117900.0,117890.0,0.1883559]
["bitfinex-derivatives","BTCF0:USTF0",1752970124511,1.529983,117900.0,117890.0,0.1201394]
["bitfinex-derivatives","BTCF0:USTF0",1752970124701,1.529983,117900.0,117890.0,0.1466594]
["bitfinex-derivatives","BTCF0:USTF0",1752970124902,1.529983,117900.0,117890.0,0.0833426]
["bitfinex-derivatives","BTCF0:USTF0",1752970125107,1.553533,117900.0,117890.0,0.0258696]
["bitfinex-derivatives","BTCF0:USTF0",1752970125308,0.2034676,117890.0,117880.0,0.00771]
["bitfinex-derivatives","BTCF0:USTF0",1752970125510,0.63410202,117890.0,117880.0,0.00771]
["bitfinex-derivatives","BTCF0:USTF0",1752970127110,0.63410202,117890.0,117880.0,0.03126]
["bitfinex-derivatives","BTCF0:USTF0",1752970127411,0.63510202,117890.0,117880.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1752970128212,0.63510202,117890.0,117880.0,0.269134]
["bitfinex-derivatives","BTCF0:USTF0",1752970129221,1.80870202,117890.0,117880.0,0.269134]
["bitfinex-derivatives","BTCF0:USTF0",1752970130915,1.80870202,117890.0,117880.0,0.285234]
["bitfinex-derivatives","BTCF0:USTF0",1752970131113,1.80870202,117890.0,117880.0,0.305634]
["bitfinex-derivatives","BTCF0:USTF0",1752970136138,1.87537287,117890.0,117880.0,0.305634]
["bitfinex-derivatives","BTCF0:USTF0",1752970138438,1.51457287,117890.0,117880.0,0.305634]
["bitfinex-derivatives","BTCF0:USTF0",1752970138637,2.23617287,117890.0,117880.0,0.305634]
["bitfinex-derivatives","BTCF0:USTF0",1752970140028,2.23617287,117890.0,117880.0,0.242614]
["bitfinex-derivatives","BTCF0:USTF0",1752970140227,2.23617287,117890.0,117880.0,0.211354]
["bitfinex-derivatives","BTCF0:USTF0",1752970140628,2.23617287,117890.0,117880.0,0.242924]
["bitfinex-derivatives","BTCF0:USTF0",1752970140935,2.23617287,117890.0,117880.0,0.271094]
["bitfinex-derivatives","BTCF0:USTF0",1752970150743,1.51457287,117890.0,117880.0,0.271094]
["bitfinex-derivatives","BTCF0:USTF0",1752970150947,2.23617287,117890.0,117880.0,0.271094]
["bitfinex-derivatives","BTCF0:USTF0",1752970155243,2.23717287,117890.0,117880.0,0.271094]
["bitfinex-derivatives","BTCF0:USTF0",1752970161053,1.51557287,117890.0,117880.0,0.271094]
["bitfinex-derivatives","BTCF0:USTF0",1752970161249,2.23717287,117890.0,117880.0,0.271094]
["bitfinex-derivatives","BTCF0:USTF0",1752970166556,2.23717287,117890.0,117880.0,0.219404]
["bitfinex-derivatives","BTCF0:USTF0",1752970168953,2.23717287,117890.0,117880.0,0.211354]
["bitfinex-derivatives","BTCF0:USTF0",1752970169753,2.82169287,117890.0,117880.0,0.211354]
["bitfinex-derivatives","BTCF0:USTF0",1752970171347,2.10009287,117890.0,117880.0,0.211354]
["bitfinex-derivatives","BTCF0:USTF0",1752970171651,2.82169287,117890.0,117880.0,0.211354]
["bitfinex-derivatives","BTCF0:USTF0",1752970173351,2.9065213,117890.0,117880.0,0.1652165]
["bitfinex-derivatives","BTCF0:USTF0",1752970184475,2.9065213,117890.0,117880.0,0.1732765]
["bitfinex-derivatives","BTCF0:USTF0",1752970185062,2.9065213,117890.0,117880.0,0.1965065]
["bitfinex-derivatives","BTCF0:USTF0",1752970186561,2.96747887,117890.0,117880.0,0.1652165]
["bitfinex-derivatives","BTCF0:USTF0",1752970186759,2.96747887,117890.0,117880.0,0.1061365]
["bitfinex-derivatives","BTCF0:USTF0",1752970189659,2.9065213,117890.0,117880.0,0.1061365]
["bitfinex-derivatives","BTCF0:USTF0",1752970190466,2.96751259,117890.0,117880.0,0.1061365]
["bitfinex-derivatives","BTCF0:USTF0",1752970193674,0.1713219,117880.0,117870.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1752970193870,1.15599386,117880.0,117870.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1752970196175,1.15699386,117880.0,117870.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1752970196378,1.15799386,117880.0,117870.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1752970197778,1.15799386,117880.0,117870.0,0.04986]
["bitfinex-derivatives","BTCF0:USTF0",1752970197979,0.1724263,117870.0,117860.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1752970198279,0.55223072,117870.0,117860.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1752970200390,0.19143072,117870.0,117860.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1752970200585,0.91303072,117870.0,117860.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1752970201390,0.91303072,117870.0,117860.0,0.09385]
["bitfinex-derivatives","BTCF0:USTF0",1752970202687,0.91303072,117870.0,117860.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1752970202891,0.91303072,117870.0,117860.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1752970206091,0.91303072,117870.0,117860.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1752970206491,0.92149126,117870.0,117860.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1752970208796,0.19989126,117870.0,117860.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1752970208986,0.92149126,117870.0,117860.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1752970216302,0.92149094,117870.0,117860.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1752970216699,0.98248223,117870.0,117860.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1752970221807,0.98248223,117870.0,117860.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1752970226105,0.92149094,117870.0,117860.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1752970226711,0.92149094,117870.0,117850.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1752970226712,0.1696007,117860.0,117850.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1752970227013,0.2537902,117840.0,117830.0,0.04563643]
["bitfinex-derivatives","BTCF0:USTF0",1752970227210,2.7748443,117840.0,117830.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1752970227406,2.7829343,117840.0,117830.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1752970228615,2.7829343,117840.0,117830.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1752970228809,2.7829343,117840.0,117830.0,0.08938]
["bitfinex-derivatives","BTCF0:USTF0",1752970229016,2.7829343,117840.0,117830.0,0.09807]
["bitfinex-derivatives","BTCF0:USTF0",1752970229417,2.7829343,117840.0,117830.0,0.10107]
["bitfinex-derivatives","BTCF0:USTF0",1752970244425,2.7829343,117840.0,117830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752970247727,2.0613343,117840.0,117830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752970247936,2.7829343,117840.0,117830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752970248733,2.7829343,117840.0,117830.0,0.02757]
["bitfinex-derivatives","BTCF0:USTF0",1752970248934,2.7829343,117840.0,117830.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1752970249427,2.7829343,117840.0,117830.0,0.10107]
["bitfinex-derivatives","BTCF0:USTF0",1752970249428,2.7820543,117840.0,117830.0,0.10107]
["bitfinex-derivatives","BTCF0:USTF0",1752970249633,2.1989343,117840.0,117830.0,0.10107]
["bitfinex-derivatives","BTCF0:USTF0",1752970249823,0.9673843,117840.0,117830.0,0.10107]
["bitfinex-derivatives","BTCF0:USTF0",1752970250026,1.5125043,117840.0,117830.0,0.2707139]
["bitfinex-derivatives","BTCF0:USTF0",1752970250229,0.9293043,117840.0,117830.0,0.2707139]
["bitfinex-derivatives","BTCF0:USTF0",1752970250430,1.5125043,117840.0,117830.0,0.2707139]
["bitfinex-derivatives","BTCF0:USTF0",1752970253235,0.9293043,117840.0,117830.0,0.2707139]
["bitfinex-derivatives","BTCF0:USTF0",1752970253435,1.5122643,117840.0,117830.0,0.2707139]
["bitfinex-derivatives","BTCF0:USTF0",1752970254940,1.51225624,117840.0,117830.0,0.2707139]
["bitfinex-derivatives","BTCF0:USTF0",1752970256130,0.92929624,117840.0,117830.0,0.2707139]
["bitfinex-derivatives","BTCF0:USTF0",1752970256335,1.51261624,117840.0,117830.0,0.2707139]
["bitfinex-derivatives","BTCF0:USTF0",1752970258840,0.79101624,117840.0,117830.0,0.2707139]
["bitfinex-derivatives","BTCF0:USTF0",1752970259040,1.15181624,117840.0,117830.0,0.2707139]
["bitfinex-derivatives","BTCF0:USTF0",1752970261042,1.17862624,117840.0,117830.0,0.2707139]
["bitfinex-derivatives","BTCF0:USTF0",1752970261243,1.20119624,117840.0,117830.0,0.2707139]
["bitfinex-derivatives","BTCF0:USTF0",1752970261445,1.20951624,117840.0,117830.0,0.2707139]
["bitfinex-derivatives","BTCF0:USTF0",1752970263547,1.59478182,117840.0,117830.0,0.2707139]
["bitfinex-derivatives","BTCF0:USTF0",1752970263744,1.23398182,117840.0,117830.0,0.2707139]
["bitfinex-derivatives","BTCF0:USTF0",1752970264048,1.95558182,117840.0,117830.0,0.2707139]
["bitfinex-derivatives","BTCF0:USTF0",1752970264450,1.23398182,117840.0,117830.0,0.2707139]
["bitfinex-derivatives","BTCF0:USTF0",1752970264646,1.95558182,117840.0,117830.0,0.2707139]
["bitfinex-derivatives","BTCF0:USTF0",1752970270149,1.82715996,117840.0,117830.0,0.2707139]
["bitfinex-derivatives","BTCF0:USTF0",1752970270852,1.95558182,117840.0,117830.0,0.2707139]
["bitfinex-derivatives","BTCF0:USTF0",1752970271054,1.95558381,117840.0,117830.0,0.2707139]
["bitfinex-derivatives","BTCF0:USTF0",1752970272453,1.82716195,117840.0,117830.0,0.2707139]
["bitfinex-derivatives","BTCF0:USTF0",1752970275454,1.10556195,117840.0,117830.0,0.2707139]
["bitfinex-derivatives","BTCF0:USTF0",1752970275654,1.82716195,117840.0,117830.0,0.2707139]
["bitfinex-derivatives","BTCF0:USTF0",1752970275855,1.82716195,117840.0,117830.0,0.10107]
["bitfinex-derivatives","BTCF0:USTF0",1752970276357,1.95558381,117840.0,117830.0,0.10107]
["bitfinex-derivatives","BTCF0:USTF0",1752970277759,1.23398381,117840.0,117830.0,0.10107]
["bitfinex-derivatives","BTCF0:USTF0",1752970277961,1.95558381,117840.0,117830.0,0.2707139]
["bitfinex-derivatives","BTCF0:USTF0",1752970279461,1.95558381,117840.0,117830.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1752970279763,1.95558381,117840.0,117830.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1752970280262,1.95558381,117840.0,117830.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1752970283260,1.95558381,117840.0,117830.0,0.10151]
["bitfinex-derivatives","BTCF0:USTF0",1752970288468,1.95558381,117840.0,117830.0,0.09651]
["bitfinex-derivatives","BTCF0:USTF0",1752970288664,1.95558381,117840.0,117830.0,0.09751]
["bitfinex-derivatives","BTCF0:USTF0",1752970291065,1.95558381,117840.0,117830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752970291066,2.34084939,117840.0,117830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752970291369,0.2066783,117820.0,117810.0,0.12135596]
["bitfinex-derivatives","BTCF0:USTF0",1752970291568,1.61349191,117820.0,117810.0,0.12542596]
["bitfinex-derivatives","BTCF0:USTF0",1752970292264,1.97429191,117820.0,117810.0,0.12542596]
["bitfinex-derivatives","BTCF0:USTF0",1752970292457,1.97429191,117820.0,117810.0,0.12642596]
["bitfinex-derivatives","BTCF0:USTF0",1752970292661,1.97429191,117820.0,117810.0,0.12842596]
["bitfinex-derivatives","BTCF0:USTF0",1752970298769,1.99119876,117820.0,117810.0,0.08148596]
["bitfinex-derivatives","BTCF0:USTF0",1752970299966,1.8627769,117820.0,117810.0,0.08148596]
["bitfinex-derivatives","BTCF0:USTF0",1752970300271,1.8627769,117820.0,117810.0,0.08989596]
["bitfinex-derivatives","BTCF0:USTF0",1752970300464,1.8627769,117820.0,117810.0,0.10631596]
["bitfinex-derivatives","BTCF0:USTF0",1752970301365,1.60593318,117820.0,117810.0,0.08989596]
["bitfinex-derivatives","BTCF0:USTF0",1752970301663,1.8627769,117820.0,117810.0,0.08989596]
["bitfinex-derivatives","BTCF0:USTF0",1752970301869,1.99119876,117820.0,117810.0,0.25956866]
["bitfinex-derivatives","BTCF0:USTF0",1752970305272,1.99119876,117820.0,117810.0,0.25115866]
["bitfinex-derivatives","BTCF0:USTF0",1752970305971,1.99119876,117820.0,117810.0,0.22260866]
["bitfinex-derivatives","BTCF0:USTF0",1752970306172,1.99119876,117820.0,117810.0,0.19863866]
["bitfinex-derivatives","BTCF0:USTF0",1752970306573,1.99119876,117820.0,117810.0,0.25115866]
["bitfinex-derivatives","BTCF0:USTF0",1752970307973,1.99119876,117820.0,117810.0,0.25956866]
["bitfinex-derivatives","BTCF0:USTF0",1752970308876,1.99119876,117820.0,117810.0,0.08989596]
["bitfinex-derivatives","BTCF0:USTF0",1752970311878,1.99119876,117820.0,117810.0,0.02896596]
["bitfinex-derivatives","BTCF0:USTF0",1752970312285,1.99119876,117820.0,117810.0,0.05383596]
["bitfinex-derivatives","BTCF0:USTF0",1752970312581,1.99119876,117820.0,117810.0,0.08156596]
["bitfinex-derivatives","BTCF0:USTF0",1752970314489,1.99119876,117820.0,117810.0,0.0730909]
["bitfinex-derivatives","BTCF0:USTF0",1752970315288,1.99119876,117820.0,117810.0,0.08144143]
["bitfinex-derivatives","BTCF0:USTF0",1752970319587,1.60593318,117820.0,117810.0,0.08144143]
["bitfinex-derivatives","BTCF0:USTF0",1752970319788,1.8627769,117820.0,117810.0,0.08144143]
["bitfinex-derivatives","BTCF0:USTF0",1752970320591,1.8627769,117820.0,117810.0,0.08957143]
["bitfinex-derivatives","BTCF0:USTF0",1752970324901,1.8627769,117820.0,117810.0,0.0812209]
["bitfinex-derivatives","BTCF0:USTF0",1752970326501,1.8627769,117820.0,117810.0,0.08975908]
["bitfinex-derivatives","BTCF0:USTF0",1752970329106,1.1411769,117820.0,117810.0,0.08975908]
["bitfinex-derivatives","BTCF0:USTF0",1752970329304,1.8627769,117820.0,117810.0,0.08975908]
["bitfinex-derivatives","BTCF0:USTF0",1752970329701,1.60593318,117820.0,117810.0,0.08975908]
["bitfinex-derivatives","BTCF0:USTF0",1752970329900,1.8627769,117820.0,117810.0,0.08975908]
["bitfinex-derivatives","BTCF0:USTF0",1752970333404,1.8627769,117820.0,117810.0,0.08162908]
["bitfinex-derivatives","BTCF0:USTF0",1752970334705,1.8627769,117820.0,117810.0,0.0730909]
["bitfinex-derivatives","BTCF0:USTF0",1752970335206,1.8627769,117820.0,117810.0,0.08151751]
["bitfinex-derivatives","BTCF0:USTF0",1752970336508,1.8627769,117820.0,117810.0,0.08964751]
["bitfinex-derivatives","BTCF0:USTF0",1752970338808,1.1411769,117820.0,117810.0,0.08964751]
["bitfinex-derivatives","BTCF0:USTF0",1752970339011,1.8627769,117820.0,117810.0,0.08964751]
["bitfinex-derivatives","BTCF0:USTF0",1752970341706,1.1411769,117820.0,117810.0,0.08964751]
["bitfinex-derivatives","BTCF0:USTF0",1752970341907,1.8627769,117820.0,117810.0,0.08964751]
["bitfinex-derivatives","BTCF0:USTF0",1752970342813,1.1411769,117820.0,117810.0,0.08964751]
["bitfinex-derivatives","BTCF0:USTF0",1752970343111,1.8627769,117820.0,117810.0,0.08964751]
["bitfinex-derivatives","BTCF0:USTF0",1752970346918,1.1411769,117820.0,117810.0,0.08964751]
["bitfinex-derivatives","BTCF0:USTF0",1752970347119,1.8627769,117820.0,117810.0,0.08964751]
["bitfinex-derivatives","BTCF0:USTF0",1752970354126,1.8627769,117820.0,117810.0,0.25932021]
["bitfinex-derivatives","BTCF0:USTF0",1752970355421,1.84587005,117820.0,117810.0,0.25932021]
["bitfinex-derivatives","BTCF0:USTF0",1752970355621,1.84587005,117820.0,117810.0,0.0730909]
["bitfinex-derivatives","BTCF0:USTF0",1752970355821,1.84587005,117820.0,117810.0,0.2427636]
["bitfinex-derivatives","BTCF0:USTF0",1752970356527,1.84587005,117820.0,117810.0,0.2507536]
["bitfinex-derivatives","BTCF0:USTF0",1752970360128,1.84587005,117820.0,117810.0,0.25925671]
["bitfinex-derivatives","BTCF0:USTF0",1752970362030,1.12427005,117820.0,117810.0,0.25925671]
["bitfinex-derivatives","BTCF0:USTF0",1752970362232,1.84587005,117820.0,117810.0,0.25925671]
["bitfinex-derivatives","BTCF0:USTF0",1752970362731,1.12427005,117820.0,117810.0,0.25925671]
["bitfinex-derivatives","BTCF0:USTF0",1752970362933,1.84587005,117820.0,117810.0,0.25925671]
["bitfinex-derivatives","BTCF0:USTF0",1752970363232,1.84587005,117820.0,117810.0,0.26040345]
["bitfinex-derivatives","BTCF0:USTF0",1752970365535,1.97429191,117820.0,117810.0,0.26040345]
["bitfinex-derivatives","BTCF0:USTF0",1752970368735,1.25269191,117820.0,117810.0,0.26040345]
["bitfinex-derivatives","BTCF0:USTF0",1752970368938,1.97429191,117820.0,117810.0,0.26040345]
["bitfinex-derivatives","BTCF0:USTF0",1752970374842,1.25269191,117820.0,117810.0,0.26040345]
["bitfinex-derivatives","BTCF0:USTF0",1752970375140,1.97429191,117820.0,117810.0,0.26040345]
["bitfinex-derivatives","BTCF0:USTF0",1752970376042,1.97429191,117820.0,117810.0,0.25241345]
["bitfinex-derivatives","BTCF0:USTF0",1752970378540,1.97429191,117820.0,117810.0,0.02163764]
["bitfinex-derivatives","BTCF0:USTF0",1752970387749,1.58878633,117820.0,117810.0,0.02163764]
["bitfinex-derivatives","BTCF0:USTF0",1752970387952,1.84583005,117820.0,117810.0,0.07160764]
["bitfinex-derivatives","BTCF0:USTF0",1752970388450,1.97425191,117820.0,117810.0,0.07160764]
["bitfinex-derivatives","BTCF0:USTF0",1752970390955,1.97425191,117820.0,117810.0,0.07898764]
["bitfinex-derivatives","BTCF0:USTF0",1752970393155,1.97425191,117820.0,117810.0,0.07160764]
["bitfinex-derivatives","BTCF0:USTF0",1752970393858,1.39129191,117820.0,117810.0,0.24866034]
["bitfinex-derivatives","BTCF0:USTF0",1752970394058,1.97405191,117820.0,117810.0,0.28642034]
["bitfinex-derivatives","BTCF0:USTF0",1752970394659,1.36057803,117820.0,117810.0,0.4148422]
["bitfinex-derivatives","BTCF0:USTF0",1752970394959,0.60215803,117820.0,117810.0,0.5846022]
["bitfinex-derivatives","BTCF0:USTF0",1752970395357,1.66338186,117830.0,117820.0,0.2647683]
["bitfinex-derivatives","BTCF0:USTF0",1752970395563,2.1182,117830.0,117820.0,0.61293416]
["bitfinex-derivatives","BTCF0:USTF0",1752970395754,0.71166186,117830.0,117820.0,0.61293416]
["bitfinex-derivatives","BTCF0:USTF0",1752970396156,0.58324,117830.0,117820.0,0.61293416]
["bitfinex-derivatives","BTCF0:USTF0",1752970396461,0.71166186,117830.0,117820.0,0.61293416]
["bitfinex-derivatives","BTCF0:USTF0",1752970396862,0.12842186,117830.0,117820.0,0.61293416]
["bitfinex-derivatives","BTCF0:USTF0",1752970397064,0.88126586,117830.0,117820.0,0.61293416]
["bitfinex-derivatives","BTCF0:USTF0",1752970397363,0.752844,117830.0,117820.0,0.61293416]
["bitfinex-derivatives","BTCF0:USTF0",1752970397662,0.88126586,117830.0,117820.0,0.61293416]
["bitfinex-derivatives","BTCF0:USTF0",1752970397859,0.73541556,117840.0,117830.0,0.257374]
["bitfinex-derivatives","BTCF0:USTF0",1752970398069,1.16655152,117840.0,117830.0,0.41208835]
["bitfinex-derivatives","BTCF0:USTF0",1752970398273,1.29497338,117840.0,117830.0,0.41208835]
["bitfinex-derivatives","BTCF0:USTF0",1752970398465,1.40454812,117840.0,117830.0,0.41208835]
["bitfinex-derivatives","BTCF0:USTF0",1752970398968,1.40554812,117840.0,117830.0,0.28366649]
["bitfinex-derivatives","BTCF0:USTF0",1752970399272,1.40654812,117840.0,117830.0,0.28366649]
["bitfinex-derivatives","BTCF0:USTF0",1752970399472,1.40554812,117840.0,117830.0,0.28366649]
["bitfinex-derivatives","BTCF0:USTF0",1752970399865,1.40454812,117840.0,117830.0,0.28366649]
["bitfinex-derivatives","BTCF0:USTF0",1752970401373,1.1477044,117840.0,117830.0,0.28366649]
["bitfinex-derivatives","BTCF0:USTF0",1752970401573,1.40454812,117840.0,117830.0,0.28366649]
["bitfinex-derivatives","BTCF0:USTF0",1752970402071,0.5645844,117840.0,117830.0,0.28366649]
["bitfinex-derivatives","BTCF0:USTF0",1752970402276,0.82516812,117840.0,117830.0,0.28366649]
["bitfinex-derivatives","BTCF0:USTF0",1752970402470,1.40912812,117840.0,117830.0,0.28366649]
["bitfinex-derivatives","BTCF0:USTF0",1752970403075,0.82516812,117840.0,117830.0,0.28366649]
["bitfinex-derivatives","BTCF0:USTF0",1752970403382,1.40904812,117840.0,117830.0,0.28366649]
["bitfinex-derivatives","BTCF0:USTF0",1752970404178,1.45614812,117840.0,117830.0,0.28366649]
["bitfinex-derivatives","BTCF0:USTF0",1752970404973,1.46290812,117840.0,117830.0,0.28366649]
["bitfinex-derivatives","BTCF0:USTF0",1752970411776,1.59132998,117840.0,117830.0,0.04216249]
["bitfinex-derivatives","BTCF0:USTF0",1752970411975,1.59132998,117840.0,117830.0,0.01891249]
["bitfinex-derivatives","BTCF0:USTF0",1752970412176,1.59132998,117840.0,117830.0,0.01215249]
["bitfinex-derivatives","BTCF0:USTF0",1752970412377,1.61013483,117840.0,117830.0,0.01215249]
["bitfinex-derivatives","BTCF0:USTF0",1752970413277,1.61113483,117840.0,117830.0,0.01215249]
["bitfinex-derivatives","BTCF0:USTF0",1752970414283,1.61213483,117840.0,117830.0,0.01215249]
["bitfinex-derivatives","BTCF0:USTF0",1752970414986,1.56938973,117840.0,117830.0,0.01215249]
["bitfinex-derivatives","BTCF0:USTF0",1752970415184,1.56938973,117840.0,117830.0,0.18179649]
["bitfinex-derivatives","BTCF0:USTF0",1752970416284,1.56938973,117840.0,117830.0,0.01215249]
["bitfinex-derivatives","BTCF0:USTF0",1752970418181,1.56938973,117840.0,117830.0,0.18179649]
["bitfinex-derivatives","BTCF0:USTF0",1752970418890,1.56938973,117840.0,117830.0,0.01215249]
["bitfinex-derivatives","BTCF0:USTF0",1752970422489,1.56886973,117840.0,117830.0,0.01215249]
["bitfinex-derivatives","BTCF0:USTF0",1752970422688,1.56886973,117840.0,117830.0,0.01963249]
["bitfinex-derivatives","BTCF0:USTF0",1752970422890,1.56886973,117840.0,117830.0,0.06766249]
["bitfinex-derivatives","BTCF0:USTF0",1752970423990,1.56886973,117840.0,117830.0,0.23730639]
["bitfinex-derivatives","BTCF0:USTF0",1752970424187,1.39076949,117840.0,117830.0,0.25628639]
["bitfinex-derivatives","BTCF0:USTF0",1752970424388,1.39076949,117840.0,117830.0,0.27341639]
["bitfinex-derivatives","BTCF0:USTF0",1752970425086,1.39052949,117840.0,117830.0,0.27341639]
["bitfinex-derivatives","BTCF0:USTF0",1752970425590,1.39048949,117840.0,117830.0,0.27341639]
["bitfinex-derivatives","BTCF0:USTF0",1752970425792,1.34338949,117840.0,117830.0,0.27341639]
["bitfinex-derivatives","BTCF0:USTF0",1752970425985,0.80748949,117840.0,117830.0,0.27341639]
["bitfinex-derivatives","BTCF0:USTF0",1752970426386,0.76038949,117840.0,117830.0,0.27341639]
["bitfinex-derivatives","BTCF0:USTF0",1752970426589,1.34342949,117840.0,117830.0,0.27341639]
["bitfinex-derivatives","BTCF0:USTF0",1752970428091,1.39052949,117840.0,117830.0,0.27341639]
["bitfinex-derivatives","BTCF0:USTF0",1752970429190,1.37172464,117840.0,117830.0,0.27341639]
["bitfinex-derivatives","BTCF0:USTF0",1752970429994,1.2004644,117840.0,117830.0,0.27341639]
["bitfinex-derivatives","BTCF0:USTF0",1752970430295,1.37172464,117840.0,117830.0,0.27341639]
["bitfinex-derivatives","BTCF0:USTF0",1752970432300,1.2193126,117840.0,117830.0,0.27341639]
["bitfinex-derivatives","BTCF0:USTF0",1752970432597,1.39057284,117840.0,117830.0,0.27341639]
["bitfinex-derivatives","BTCF0:USTF0",1752970435001,1.75137284,117840.0,117830.0,0.27341639]
["bitfinex-derivatives","BTCF0:USTF0",1752970441004,1.83691988,117840.0,117830.0,0.27341639]
["bitfinex-derivatives","BTCF0:USTF0",1752970441400,1.5801126,117840.0,117830.0,0.27341639]
["bitfinex-derivatives","BTCF0:USTF0",1752970441695,1.83691988,117840.0,117830.0,0.27341639]
["bitfinex-derivatives","BTCF0:USTF0",1752970446211,1.25387988,117840.0,117830.0,0.27341639]
["bitfinex-derivatives","BTCF0:USTF0",1752970446509,1.83659988,117840.0,117830.0,0.27341639]
["bitfinex-derivatives","BTCF0:USTF0",1752970455519,1.11499988,117840.0,117830.0,0.27341639]
["bitfinex-derivatives","BTCF0:USTF0",1752970455724,1.83659988,117840.0,117830.0,0.27341639]
["bitfinex-derivatives","BTCF0:USTF0",1752970456125,1.5797926,117840.0,117830.0,0.27341639]
["bitfinex-derivatives","BTCF0:USTF0",1752970456327,1.83659988,117840.0,117830.0,0.27341639]
["bitfinex-derivatives","BTCF0:USTF0",1752970465033,1.83659988,117840.0,117830.0,0.25628639]
["bitfinex-derivatives","BTCF0:USTF0",1752970471639,1.83659988,117840.0,117830.0,0.26045639]
["bitfinex-derivatives","BTCF0:USTF0",1752970489453,1.83659988,117840.0,117830.0,0.24535639]
["bitfinex-derivatives","BTCF0:USTF0",1752970489648,1.96500352,117840.0,117830.0,0.01632249]
["bitfinex-derivatives","BTCF0:USTF0",1752970490654,1.96500352,117840.0,117830.0,0.18596649]
["bitfinex-derivatives","BTCF0:USTF0",1752970493257,0.2925159,117830.0,117820.0,0.1945172]
["bitfinex-derivatives","BTCF0:USTF0",1752970493452,0.97138548,117830.0,117820.0,0.18869934]
["bitfinex-derivatives","BTCF0:USTF0",1752970493851,0.97138548,117830.0,117820.0,0.04390214]
["bitfinex-derivatives","BTCF0:USTF0",1752970494862,0.97138548,117830.0,117820.0,0.02004214]
["bitfinex-derivatives","BTCF0:USTF0",1752970495158,0.1745528,117810.0,117800.0,0.27784412]
["bitfinex-derivatives","BTCF0:USTF0",1752970495355,1.75446152,117810.0,117800.0,0.44914874]
["bitfinex-derivatives","BTCF0:USTF0",1752970495551,1.75446152,117810.0,117800.0,0.44213874]
["bitfinex-derivatives","BTCF0:USTF0",1752970496161,1.75446152,117810.0,117800.0,0.44914874]
["bitfinex-derivatives","BTCF0:USTF0",1752970497158,1.75446152,117810.0,117800.0,0.45014874]
["bitfinex-derivatives","BTCF0:USTF0",1752970497562,1.75446152,117810.0,117800.0,0.45214874]
["bitfinex-derivatives","BTCF0:USTF0",1752970499063,1.75446152,117810.0,117800.0,0.46737874]
["bitfinex-derivatives","BTCF0:USTF0",1752970499564,1.73560008,117810.0,117800.0,0.46737874]
["bitfinex-derivatives","BTCF0:USTF0",1752970499764,1.60719644,117810.0,117800.0,0.46737874]
["bitfinex-derivatives","BTCF0:USTF0",1752970500666,1.60719644,117810.0,117800.0,0.48730874]
["bitfinex-derivatives","BTCF0:USTF0",1752970502468,1.60719644,117810.0,117800.0,0.44488734]
["bitfinex-derivatives","BTCF0:USTF0",1752970502668,1.73560008,117810.0,117800.0,0.44488734]
["bitfinex-derivatives","BTCF0:USTF0",1752970503270,1.75254211,117810.0,117800.0,0.08762634]
["bitfinex-derivatives","BTCF0:USTF0",1752970503472,1.75254211,117810.0,117800.0,0.08061634]
["bitfinex-derivatives","BTCF0:USTF0",1752970504974,1.75254211,117810.0,117800.0,0.25731354]
["bitfinex-derivatives","BTCF0:USTF0",1752970507374,1.75254211,117810.0,117800.0,0.29247354]
["bitfinex-derivatives","BTCF0:USTF0",1752970508675,1.03094211,117810.0,117800.0,0.29247354]
["bitfinex-derivatives","BTCF0:USTF0",1752970508880,1.75254211,117810.0,117800.0,0.29247354]
["bitfinex-derivatives","BTCF0:USTF0",1752970509381,1.73560008,117810.0,117800.0,0.29247354]
["bitfinex-derivatives","BTCF0:USTF0",1752970509581,1.60719644,117810.0,117800.0,0.29247354]
["bitfinex-derivatives","BTCF0:USTF0",1752970510780,1.73560008,117810.0,117800.0,0.29247354]
["bitfinex-derivatives","BTCF0:USTF0",1752970514279,1.60719644,117810.0,117800.0,0.29247354]
["bitfinex-derivatives","BTCF0:USTF0",1752970515478,1.73560008,117810.0,117800.0,0.29247354]
["bitfinex-derivatives","BTCF0:USTF0",1752970517481,1.75440925,117810.0,117800.0,0.29247354]
["bitfinex-derivatives","BTCF0:USTF0",1752970518079,1.62412561,117810.0,117800.0,0.29247354]
["bitfinex-derivatives","BTCF0:USTF0",1752970519381,1.62600561,117810.0,117800.0,0.29247354]
["bitfinex-derivatives","BTCF0:USTF0",1752970521383,1.62412561,117810.0,117800.0,0.29247354]
["bitfinex-derivatives","BTCF0:USTF0",1752970524381,1.26332561,117810.0,117800.0,0.29247354]
["bitfinex-derivatives","BTCF0:USTF0",1752970524589,1.26493561,117810.0,117800.0,0.29247354]
["bitfinex-derivatives","BTCF0:USTF0",1752970525988,1.39333925,117810.0,117800.0,0.29247354]
["bitfinex-derivatives","BTCF0:USTF0",1752970553104,1.39338618,117810.0,117800.0,0.29247354]
["bitfinex-derivatives","BTCF0:USTF0",1752970556710,1.1365789,117810.0,117800.0,0.29247354]
["bitfinex-derivatives","BTCF0:USTF0",1752970556908,1.39338618,117810.0,117800.0,0.29247354]
["bitfinex-derivatives","BTCF0:USTF0",1752970560810,1.03258618,117810.0,117800.0,0.29247354]
["bitfinex-derivatives","BTCF0:USTF0",1752970561012,1.75418618,117810.0,117800.0,0.29247354]
["bitfinex-derivatives","BTCF0:USTF0",1752970567416,1.39338618,117810.0,117800.0,0.29247354]
["bitfinex-derivatives","BTCF0:USTF0",1752970580326,1.26498254,117810.0,117800.0,0.29247354]
["bitfinex-derivatives","BTCF0:USTF0",1752970582935,1.39338618,117810.0,117800.0,0.29247354]
["bitfinex-derivatives","BTCF0:USTF0",1752970587031,0.81074618,117810.0,117800.0,0.29247354]
["bitfinex-derivatives","BTCF0:USTF0",1752970587236,1.39294618,117810.0,117800.0,0.29247354]
["bitfinex-derivatives","BTCF0:USTF0",1752970587432,0.81074618,117810.0,117800.0,0.29247354]
["bitfinex-derivatives","BTCF0:USTF0",1752970587637,1.39290618,117810.0,117800.0,0.29247354]
["bitfinex-derivatives","BTCF0:USTF0",1752970587936,0.81074618,117810.0,117800.0,0.29247354]
["bitfinex-derivatives","BTCF0:USTF0",1752970588140,1.26450254,117810.0,117800.0,0.29247354]
["bitfinex-derivatives","BTCF0:USTF0",1752970588532,0.68234254,117810.0,117800.0,0.29247354]
["bitfinex-derivatives","BTCF0:USTF0",1752970588837,1.26450254,117810.0,117800.0,0.29247354]
["bitfinex-derivatives","BTCF0:USTF0",1752970589836,1.39290618,117810.0,117800.0,0.29247354]
["bitfinex-derivatives","BTCF0:USTF0",1752970590438,0.81074618,117810.0,117800.0,0.29247354]
["bitfinex-derivatives","BTCF0:USTF0",1752970590733,1.39290618,117810.0,117800.0,0.29247354]
["bitfinex-derivatives","BTCF0:USTF0",1752970592140,1.39286618,117810.0,117800.0,0.29247354]
["bitfinex-derivatives","BTCF0:USTF0",1752970594943,1.26446254,117810.0,117800.0,0.29247354]
["bitfinex-derivatives","BTCF0:USTF0",1752970599848,1.39286618,117810.0,117800.0,0.29247354]
["bitfinex-derivatives","BTCF0:USTF0",1752970600841,1.26446254,117810.0,117800.0,0.29247354]
["bitfinex-derivatives","BTCF0:USTF0",1752970607447,1.09305974,117810.0,117800.0,0.42087718]
["bitfinex-derivatives","BTCF0:USTF0",1752970608151,1.26273254,117810.0,117800.0,0.42087718]
["bitfinex-derivatives","BTCF0:USTF0",1752970608357,1.09305974,117810.0,117800.0,0.42087718]
["bitfinex-derivatives","BTCF0:USTF0",1752970608755,0.51105974,117810.0,117800.0,0.42087718]
["bitfinex-derivatives","BTCF0:USTF0",1752970609146,0.85513993,117820.0,117810.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1752970609147,0.00127,117820.0,117810.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1752970609349,0.58327,117820.0,117810.0,0.94647414]
["bitfinex-derivatives","BTCF0:USTF0",1752970609555,0.58327,117820.0,117810.0,0.98889114]
["bitfinex-derivatives","BTCF0:USTF0",1752970609755,0.37898251,117830.0,117820.0,0.2600084]
["bitfinex-derivatives","BTCF0:USTF0",1752970609957,0.14658615,117830.0,117820.0,0.55681568]
["bitfinex-derivatives","BTCF0:USTF0",1752970610258,0.72854615,117830.0,117820.0,0.55681568]
["bitfinex-derivatives","BTCF0:USTF0",1752970610454,0.72854615,117830.0,117820.0,0.42841204]
["bitfinex-derivatives","BTCF0:USTF0",1752970610958,0.72954615,117830.0,117820.0,0.42841204]
["bitfinex-derivatives","BTCF0:USTF0",1752970611256,0.01791251,117830.0,117820.0,0.55681568]
["bitfinex-derivatives","BTCF0:USTF0",1752970611459,0.59987251,117830.0,117820.0,1.18761568]
["bitfinex-derivatives","BTCF0:USTF0",1752970612251,0.60087251,117830.0,117820.0,1.18761568]
["bitfinex-derivatives","BTCF0:USTF0",1752970615759,0.58396,117830.0,117820.0,1.18761568]
["bitfinex-derivatives","BTCF0:USTF0",1752970618056,0.71236364,117830.0,117820.0,1.18761568]
["bitfinex-derivatives","BTCF0:USTF0",1752970618757,0.13040364,117830.0,117820.0,1.18761568]
["bitfinex-derivatives","BTCF0:USTF0",1752970618957,0.71220364,117830.0,117820.0,1.18761568]
["bitfinex-derivatives","BTCF0:USTF0",1752970620261,0.13040364,117830.0,117820.0,1.18761568]
["bitfinex-derivatives","BTCF0:USTF0",1752970620460,0.71220364,117830.0,117820.0,1.47931568]
["bitfinex-derivatives","BTCF0:USTF0",1752970621655,0.5838,117830.0,117820.0,1.47931568]
["bitfinex-derivatives","BTCF0:USTF0",1752970623662,0.5838,117830.0,117820.0,1.2225084]
["bitfinex-derivatives","BTCF0:USTF0",1752970623863,0.71220364,117830.0,117820.0,1.47931568]
["bitfinex-derivatives","BTCF0:USTF0",1752970624365,1.24391764,117830.0,117820.0,0.5700084]
["bitfinex-derivatives","BTCF0:USTF0",1752970624561,1.24391764,117830.0,117820.0,0.48841204]
["bitfinex-derivatives","BTCF0:USTF0",1752970625863,1.24391764,117830.0,117820.0,0.3600084]
["bitfinex-derivatives","BTCF0:USTF0",1752970627365,1.24391764,117830.0,117820.0,0.48841204]
["bitfinex-derivatives","BTCF0:USTF0",1752970628771,1.07427364,117830.0,117820.0,0.48841204]
["bitfinex-derivatives","BTCF0:USTF0",1752970628969,0.58507,117830.0,117820.0,0.48841204]
["bitfinex-derivatives","BTCF0:USTF0",1752970629159,0.71347364,117830.0,117820.0,0.48841204]
["bitfinex-derivatives","BTCF0:USTF0",1752970631966,0.58507,117830.0,117820.0,0.48841204]
["bitfinex-derivatives","BTCF0:USTF0",1752970632174,0.71347364,117830.0,117820.0,0.48841204]
["bitfinex-derivatives","BTCF0:USTF0",1752970632373,0.71347364,117830.0,117820.0,0.61681568]
["bitfinex-derivatives","BTCF0:USTF0",1752970633073,0.71347364,117830.0,117820.0,0.48841204]
["bitfinex-derivatives","BTCF0:USTF0",1752970633874,0.71347364,117830.0,117820.0,0.61681568]
["bitfinex-derivatives","BTCF0:USTF0",1752970634373,0.71347364,117830.0,117820.0,0.48841204]
["bitfinex-derivatives","BTCF0:USTF0",1752970635573,0.71347364,117830.0,117820.0,0.61681568]
["bitfinex-derivatives","BTCF0:USTF0",1752970635773,0.71347364,117830.0,117820.0,0.48841204]
["bitfinex-derivatives","BTCF0:USTF0",1752970636275,0.71347364,117830.0,117820.0,0.84921204]
["bitfinex-derivatives","BTCF0:USTF0",1752970643279,0.71347364,117830.0,117820.0,0.97761568]
["bitfinex-derivatives","BTCF0:USTF0",1752970643675,0.002,117830.0,117820.0,0.97761568]
["bitfinex-derivatives","BTCF0:USTF0",1752970643878,0.71196364,117830.0,117820.0,0.97761568]
["bitfinex-derivatives","BTCF0:USTF0",1752970645680,0.71096364,117830.0,117820.0,0.97761568]
["bitfinex-derivatives","BTCF0:USTF0",1752970646279,0.70996364,117830.0,117820.0,0.97761568]
["bitfinex-derivatives","BTCF0:USTF0",1752970646881,0.58156,117830.0,117820.0,0.97761568]
["bitfinex-derivatives","BTCF0:USTF0",1752970647081,0.36207,117840.0,117830.0,0.253034]
["bitfinex-derivatives","BTCF0:USTF0",1752970647284,0.7299926,117840.0,117830.0,0.7173308]
["bitfinex-derivatives","BTCF0:USTF0",1752970647482,0.8996222,117840.0,117830.0,0.7173308]
["bitfinex-derivatives","BTCF0:USTF0",1752970647984,0.7299526,117840.0,117830.0,0.7173308]
["bitfinex-derivatives","BTCF0:USTF0",1752970648882,0.1484326,117840.0,117830.0,0.7173308]
["bitfinex-derivatives","BTCF0:USTF0",1752970649082,0.7299526,117840.0,117830.0,0.7173308]
["bitfinex-derivatives","BTCF0:USTF0",1752970649782,0.1484326,117840.0,117830.0,0.7173308]
["bitfinex-derivatives","BTCF0:USTF0",1752970649983,0.7299526,117840.0,117830.0,0.7173308]
["bitfinex-derivatives","BTCF0:USTF0",1752970650585,0.1484326,117840.0,117830.0,0.7173308]
["bitfinex-derivatives","BTCF0:USTF0",1752970650886,0.7299526,117840.0,117830.0,0.7173308]
["bitfinex-derivatives","BTCF0:USTF0",1752970651181,0.8995822,117840.0,117830.0,0.7173308]
["bitfinex-derivatives","BTCF0:USTF0",1752970651784,1.02798584,117840.0,117830.0,0.7173308]
["bitfinex-derivatives","BTCF0:USTF0",1752970653187,1.02794584,117840.0,117830.0,0.7173308]
["bitfinex-derivatives","BTCF0:USTF0",1752970654087,0.44646584,117840.0,117830.0,0.7173308]
["bitfinex-derivatives","BTCF0:USTF0",1752970654288,1.02794584,117840.0,117830.0,0.7173308]
["bitfinex-derivatives","BTCF0:USTF0",1752970654488,0.44646584,117840.0,117830.0,0.58892716]
["bitfinex-derivatives","BTCF0:USTF0",1752970654690,1.02794584,117840.0,117830.0,0.58892716]
["bitfinex-derivatives","BTCF0:USTF0",1752970654988,1.02873584,117840.0,117830.0,0.58892716]
["bitfinex-derivatives","BTCF0:USTF0",1752970655176,0.9003322,117840.0,117830.0,0.58892716]
["bitfinex-derivatives","BTCF0:USTF0",1752970655382,1.02873584,117840.0,117830.0,0.58892716]
["bitfinex-derivatives","BTCF0:USTF0",1752970655889,0.44725584,117840.0,117830.0,0.58892716]
["bitfinex-derivatives","BTCF0:USTF0",1752970656085,0.44925584,117840.0,117830.0,0.58892716]
["bitfinex-derivatives","BTCF0:USTF0",1752970656284,1.03073584,117840.0,117830.0,0.58892716]
["bitfinex-derivatives","BTCF0:USTF0",1752970656685,0.44925584,117840.0,117830.0,0.58892716]
["bitfinex-derivatives","BTCF0:USTF0",1752970656880,1.03073584,117840.0,117830.0,0.58892716]
["bitfinex-derivatives","BTCF0:USTF0",1752970657189,1.03069584,117840.0,117830.0,0.58892716]
["bitfinex-derivatives","BTCF0:USTF0",1752970658293,1.03069584,117840.0,117830.0,0.7173308]
["bitfinex-derivatives","BTCF0:USTF0",1752970658294,0.44846584,117840.0,117830.0,0.7173308]
["bitfinex-derivatives","BTCF0:USTF0",1752970658494,1.02990584,117840.0,117830.0,0.7173308]
["bitfinex-derivatives","BTCF0:USTF0",1752970659896,0.44846584,117840.0,117830.0,0.7173308]
["bitfinex-derivatives","BTCF0:USTF0",1752970660097,1.02990584,117840.0,117830.0,0.7173308]
["bitfinex-derivatives","BTCF0:USTF0",1752970660699,0.27883624,117840.0,117830.0,0.7173308]
["bitfinex-derivatives","BTCF0:USTF0",1752970660899,0.7318726,117840.0,117830.0,0.7173308]
["bitfinex-derivatives","BTCF0:USTF0",1752970661395,0.1504326,117840.0,117830.0,0.7173308]
["bitfinex-derivatives","BTCF0:USTF0",1752970661599,0.7318726,117840.0,117830.0,0.7173308]
["bitfinex-derivatives","BTCF0:USTF0",1752970661900,0.9015022,117840.0,117830.0,0.7173308]
["bitfinex-derivatives","BTCF0:USTF0",1752970662096,0.1504326,117840.0,117830.0,0.7173308]
["bitfinex-derivatives","BTCF0:USTF0",1752970662400,0.02075896,117840.0,117830.0,0.9673308]
["bitfinex-derivatives","BTCF0:USTF0",1752970662700,0.5834,117840.0,117830.0,1.3892112]
["bitfinex-derivatives","BTCF0:USTF0",1752970662999,0.002,117840.0,117830.0,1.51761484]
["bitfinex-derivatives","BTCF0:USTF0",1752970663195,0.9422,117850.0,117840.0,0.2530196]
["bitfinex-derivatives","BTCF0:USTF0",1752970663396,0.96096601,117850.0,117840.0,0.75662688]
["bitfinex-derivatives","BTCF0:USTF0",1752970664199,0.37956601,117850.0,117840.0,0.75662688]
["bitfinex-derivatives","BTCF0:USTF0",1752970664501,0.96096601,117850.0,117840.0,0.75662688]
["bitfinex-derivatives","BTCF0:USTF0",1752970665101,0.9422,117850.0,117840.0,0.75662688]
["bitfinex-derivatives","BTCF0:USTF0",1752970665397,1.40524313,117870.0,117860.0,0.2529908]
["bitfinex-derivatives","BTCF0:USTF0",1752970665601,2.13380334,117870.0,117860.0,0.40710329]
["bitfinex-derivatives","BTCF0:USTF0",1752970666497,0.37955657,117870.0,117860.0,0.47463434]
["bitfinex-derivatives","BTCF0:USTF0",1752970666705,0.96095657,117870.0,117860.0,0.60303798]
["bitfinex-derivatives","BTCF0:USTF0",1752970667100,0.96095657,117870.0,117860.0,0.47463434]
["bitfinex-derivatives","BTCF0:USTF0",1752970667101,1.09063021,117870.0,117860.0,0.47463434]
["bitfinex-derivatives","BTCF0:USTF0",1752970668207,0.94447,117870.0,117860.0,0.47463434]
["bitfinex-derivatives","BTCF0:USTF0",1752970668409,1.07487364,117870.0,117860.0,0.47463434]
["bitfinex-derivatives","BTCF0:USTF0",1752970668908,1.07483364,117870.0,117860.0,0.47463434]
["bitfinex-derivatives","BTCF0:USTF0",1752970669109,0.49347364,117870.0,117860.0,0.47463434]
["bitfinex-derivatives","BTCF0:USTF0",1752970669312,1.07483364,117870.0,117860.0,0.47463434]
["bitfinex-derivatives","BTCF0:USTF0",1752970669507,0.66306004,117870.0,117860.0,0.47463434]
["bitfinex-derivatives","BTCF0:USTF0",1752970669707,1.24442004,117870.0,117860.0,0.47463434]
["bitfinex-derivatives","BTCF0:USTF0",1752970670310,1.24438004,117870.0,117860.0,0.47463434]
["bitfinex-derivatives","BTCF0:USTF0",1752970670611,0.66306004,117870.0,117860.0,0.47463434]
["bitfinex-derivatives","BTCF0:USTF0",1752970670811,1.07479364,117870.0,117860.0,0.47463434]
["bitfinex-derivatives","BTCF0:USTF0",1752970672410,1.24438004,117870.0,117860.0,0.47463434]
["bitfinex-derivatives","BTCF0:USTF0",1752970673813,1.07479364,117870.0,117860.0,0.47463434]
["bitfinex-derivatives","BTCF0:USTF0",1752970674009,0.94639,117870.0,117860.0,0.47463434]
["bitfinex-derivatives","BTCF0:USTF0",1752970674204,1.07479364,117870.0,117860.0,0.47463434]
["bitfinex-derivatives","BTCF0:USTF0",1752970674813,0.71399364,117870.0,117860.0,0.47463434]
["bitfinex-derivatives","BTCF0:USTF0",1752970675014,1.24438004,117870.0,117860.0,0.47463434]
["bitfinex-derivatives","BTCF0:USTF0",1752970676411,0.88358004,117870.0,117860.0,0.47463434]
["bitfinex-derivatives","BTCF0:USTF0",1752970676609,1.24438004,117870.0,117860.0,0.47463434]
["bitfinex-derivatives","BTCF0:USTF0",1752970677214,1.07479364,117870.0,117860.0,0.47463434]
["bitfinex-derivatives","BTCF0:USTF0",1752970678914,0.71399364,117870.0,117860.0,0.47463434]
["bitfinex-derivatives","BTCF0:USTF0",1752970679219,1.07479364,117870.0,117860.0,0.47463434]
["bitfinex-derivatives","BTCF0:USTF0",1752970679420,1.24438004,117870.0,117860.0,0.3462307]
["bitfinex-derivatives","BTCF0:USTF0",1752970679623,1.24438004,117870.0,117860.0,0.47463434]
["bitfinex-derivatives","BTCF0:USTF0",1752970680020,1.1159764,117870.0,117860.0,0.47463434]
["bitfinex-derivatives","BTCF0:USTF0",1752970680320,1.24438004,117870.0,117860.0,0.47463434]
["bitfinex-derivatives","BTCF0:USTF0",1752970680718,1.07479364,117870.0,117860.0,0.47463434]
["bitfinex-derivatives","BTCF0:USTF0",1752970683524,1.24438004,117870.0,117860.0,0.47463434]
["bitfinex-derivatives","BTCF0:USTF0",1752970684323,1.07479364,117870.0,117860.0,0.47463434]
["bitfinex-derivatives","BTCF0:USTF0",1752970685924,0.71399364,117870.0,117860.0,0.47463434]
["bitfinex-derivatives","BTCF0:USTF0",1752970686123,1.07479364,117870.0,117860.0,0.47463434]
["bitfinex-derivatives","BTCF0:USTF0",1752970686423,0.71399364,117870.0,117860.0,0.47463434]
["bitfinex-derivatives","BTCF0:USTF0",1752970686624,1.24438004,117870.0,117860.0,0.47463434]
["bitfinex-derivatives","BTCF0:USTF0",1752970689229,1.37427368,117870.0,117860.0,0.2560407]
["bitfinex-derivatives","BTCF0:USTF0",1752970689824,1.37427368,117870.0,117860.0,0.2790507]
["bitfinex-derivatives","BTCF0:USTF0",1752970690025,1.37427368,117870.0,117860.0,0.3024307]
["bitfinex-derivatives","BTCF0:USTF0",1752970690526,1.24587004,117870.0,117860.0,0.3024307]
["bitfinex-derivatives","BTCF0:USTF0",1752970690727,1.24587004,117870.0,117860.0,0.3092807]
["bitfinex-derivatives","BTCF0:USTF0",1752970691322,1.26459436,117870.0,117860.0,0.3092807]
["bitfinex-derivatives","BTCF0:USTF0",1752970693418,1.26459436,117870.0,117860.0,0.3418007]
["bitfinex-derivatives","BTCF0:USTF0",1752970693623,1.26459436,117870.0,117860.0,0.3453507]
["bitfinex-derivatives","BTCF0:USTF0",1752970693818,1.26459436,117870.0,117860.0,0.47375434]
["bitfinex-derivatives","BTCF0:USTF0",1752970694831,1.26459436,117870.0,117860.0,0.3453507]
["bitfinex-derivatives","BTCF0:USTF0",1752970696730,1.26459436,117870.0,117860.0,0.3092807]
["bitfinex-derivatives","BTCF0:USTF0",1752970698023,1.26459436,117870.0,117860.0,0.18850965]
["bitfinex-derivatives","BTCF0:USTF0",1752970698024,1.392998,117870.0,117860.0,0.18850965]
["bitfinex-derivatives","BTCF0:USTF0",1752970698722,1.392998,117870.0,117860.0,0.01890885]
["bitfinex-derivatives","BTCF0:USTF0",1752970698927,1.392998,117870.0,117860.0,0.18850965]
["bitfinex-derivatives","BTCF0:USTF0",1752970700633,1.392998,117870.0,117860.0,0.21161965]
["bitfinex-derivatives","BTCF0:USTF0",1752970700834,1.392998,117870.0,117860.0,0.23501965]
["bitfinex-derivatives","BTCF0:USTF0",1752970701132,1.13619072,117870.0,117860.0,0.23501965]
["bitfinex-derivatives","BTCF0:USTF0",1752970701333,1.26459436,117870.0,117860.0,0.23501965]
["bitfinex-derivatives","BTCF0:USTF0",1752970702931,1.392998,117870.0,117860.0,0.23501965]
["bitfinex-derivatives","BTCF0:USTF0",1752970703438,0.68327436,117870.0,117860.0,0.24212965]
["bitfinex-derivatives","BTCF0:USTF0",1752970703629,1.26543436,117870.0,117860.0,0.25761965]
["bitfinex-derivatives","BTCF0:USTF0",1752970703829,0.68327436,117870.0,117860.0,0.25761965]
["bitfinex-derivatives","BTCF0:USTF0",1752970704128,1.26539436,117870.0,117860.0,0.25761965]
["bitfinex-derivatives","BTCF0:USTF0",1752970704637,0.68327436,117870.0,117860.0,0.40521329]
["bitfinex-derivatives","BTCF0:USTF0",1752970704939,1.26539436,117870.0,117860.0,0.40521329]
["bitfinex-derivatives","BTCF0:USTF0",1752970705932,0.68327436,117870.0,117860.0,0.40521329]
["bitfinex-derivatives","BTCF0:USTF0",1752970706133,1.26543436,117870.0,117860.0,0.40521329]
["bitfinex-derivatives","BTCF0:USTF0",1752970706638,1.26443436,117870.0,117860.0,0.40521329]
["bitfinex-derivatives","BTCF0:USTF0",1752970706838,1.26094436,117870.0,117860.0,0.40521329]
["bitfinex-derivatives","BTCF0:USTF0",1752970707245,1.26173436,117870.0,117860.0,0.40521329]
["bitfinex-derivatives","BTCF0:USTF0",1752970710440,1.26173436,117870.0,117860.0,0.27680965]
["bitfinex-derivatives","BTCF0:USTF0",1752970710636,0.67957436,117870.0,117860.0,0.27680965]
["bitfinex-derivatives","BTCF0:USTF0",1752970710840,1.26133436,117870.0,117860.0,0.27680965]
["bitfinex-derivatives","BTCF0:USTF0",1752970711943,1.13293072,117870.0,117860.0,0.27680965]
["bitfinex-derivatives","BTCF0:USTF0",1752970712242,1.26133436,117870.0,117860.0,0.27680965]
["bitfinex-derivatives","BTCF0:USTF0",1752970713143,1.26133436,117870.0,117860.0,0.40521329]
["bitfinex-derivatives","BTCF0:USTF0",1752970713746,1.13293072,117870.0,117860.0,0.40521329]
["bitfinex-derivatives","BTCF0:USTF0",1752970714043,1.26133436,117870.0,117860.0,0.40521329]
["bitfinex-derivatives","BTCF0:USTF0",1752970715243,1.24261004,117870.0,117860.0,0.40521329]
["bitfinex-derivatives","BTCF0:USTF0",1752970715541,1.26127771,117870.0,117860.0,0.40521329]
["bitfinex-derivatives","BTCF0:USTF0",1752970717053,0.50922131,117870.0,117860.0,0.40521329]
["bitfinex-derivatives","BTCF0:USTF0",1752970717253,1.09086131,117870.0,117860.0,0.40521329]
["bitfinex-derivatives","BTCF0:USTF0",1752970717548,0.50922131,117870.0,117860.0,0.40521329]
["bitfinex-derivatives","BTCF0:USTF0",1752970717755,0.96110767,117870.0,117860.0,0.53361693]
["bitfinex-derivatives","BTCF0:USTF0",1752970718051,1.08951131,117870.0,117860.0,0.53361693]
["bitfinex-derivatives","BTCF0:USTF0",1752970718557,1.08951131,117870.0,117860.0,0.40521329]
["bitfinex-derivatives","BTCF0:USTF0",1752970718856,1.08951131,117870.0,117860.0,0.39621329]
["bitfinex-derivatives","BTCF0:USTF0",1752970719056,0.96237767,117870.0,117860.0,0.39621329]
["bitfinex-derivatives","BTCF0:USTF0",1752970719256,1.09078131,117870.0,117860.0,0.39621329]
["bitfinex-derivatives","BTCF0:USTF0",1752970720258,1.09078131,117870.0,117860.0,0.52461693]
["bitfinex-derivatives","BTCF0:USTF0",1752970720556,0.50922131,117870.0,117860.0,0.52461693]
["bitfinex-derivatives","BTCF0:USTF0",1752970720750,1.09094131,117870.0,117860.0,0.52461693]
["bitfinex-derivatives","BTCF0:USTF0",1752970721456,1.09094131,117870.0,117860.0,0.39621329]
["bitfinex-derivatives","BTCF0:USTF0",1752970722252,1.09094131,117870.0,117860.0,0.52461693]
["bitfinex-derivatives","BTCF0:USTF0",1752970722453,1.09094131,117870.0,117860.0,0.52561693]
["bitfinex-derivatives","BTCF0:USTF0",1752970723252,0.96253767,117870.0,117860.0,0.52661693]
["bitfinex-derivatives","BTCF0:USTF0",1752970723658,0.94379,117870.0,117860.0,0.26980965]
["bitfinex-derivatives","BTCF0:USTF0",1752970723859,0.58299,117870.0,117860.0,0.52661693]
["bitfinex-derivatives","BTCF0:USTF0",1752970724654,0.58299,117870.0,117860.0,0.67661693]
["bitfinex-derivatives","BTCF0:USTF0",1752970725357,0.3608,117880.0,117870.0,0.2578864]
["bitfinex-derivatives","BTCF0:USTF0",1752970725659,0.58196,117880.0,117870.0,0.74709004]
["bitfinex-derivatives","BTCF0:USTF0",1752970727154,0.54954684,117900.0,117890.0,0.1695576]
["bitfinex-derivatives","BTCF0:USTF0",1752970727363,1.40700981,117900.0,117890.0,0.2578576]
["bitfinex-derivatives","BTCF0:USTF0",1752970727758,1.15020253,117900.0,117890.0,0.2578576]
["bitfinex-derivatives","BTCF0:USTF0",1752970728060,1.40700981,117900.0,117890.0,0.2578576]
["bitfinex-derivatives","BTCF0:USTF0",1752970728957,1.15220253,117900.0,117890.0,0.38626124]
["bitfinex-derivatives","BTCF0:USTF0",1752970729154,1.28092617,117900.0,117890.0,0.38626124]
["bitfinex-derivatives","BTCF0:USTF0",1752970729361,0.98218923,117900.0,117890.0,0.38626124]
["bitfinex-derivatives","BTCF0:USTF0",1752970729559,1.28013617,117900.0,117890.0,0.38626124]
["bitfinex-derivatives","BTCF0:USTF0",1752970729760,1.28313617,117900.0,117890.0,0.38626124]
["bitfinex-derivatives","BTCF0:USTF0",1752970730062,1.28313617,117900.0,117890.0,0.39455246]
["bitfinex-derivatives","BTCF0:USTF0",1752970730464,1.26440048,117900.0,117890.0,0.26614882]
["bitfinex-derivatives","BTCF0:USTF0",1752970730763,1.26519048,117900.0,117890.0,0.39455246]
["bitfinex-derivatives","BTCF0:USTF0",1752970731561,1.28390192,117900.0,117890.0,0.39455246]
["bitfinex-derivatives","BTCF0:USTF0",1752970732163,1.28390192,117900.0,117890.0,0.26614882]
["bitfinex-derivatives","BTCF0:USTF0",1752970732566,1.28390192,117900.0,117890.0,0.39455246]
["bitfinex-derivatives","BTCF0:USTF0",1752970732866,1.28390192,117900.0,117890.0,0.26614882]
["bitfinex-derivatives","BTCF0:USTF0",1752970733061,1.41230556,117900.0,117890.0,0.26614882]
["bitfinex-derivatives","BTCF0:USTF0",1752970733660,1.15549828,117900.0,117890.0,0.26614882]
["bitfinex-derivatives","BTCF0:USTF0",1752970733865,1.28390192,117900.0,117890.0,0.26614882]
["bitfinex-derivatives","BTCF0:USTF0",1752970735169,1.28390192,117900.0,117890.0,0.25042882]
["bitfinex-derivatives","BTCF0:USTF0",1752970735364,1.28390192,117900.0,117890.0,0.23146882]
["bitfinex-derivatives","BTCF0:USTF0",1752970737569,1.28390192,117900.0,117890.0,0.35987246]
["bitfinex-derivatives","BTCF0:USTF0",1752970738065,1.41230556,117900.0,117890.0,0.39455246]
["bitfinex-derivatives","BTCF0:USTF0",1752970739365,1.41230556,117900.0,117890.0,0.22435882]
["bitfinex-derivatives","BTCF0:USTF0",1752970739366,1.41229713,117900.0,117890.0,0.22435882]
["bitfinex-derivatives","BTCF0:USTF0",1752970739566,1.54070077,117900.0,117890.0,0.00829122]
["bitfinex-derivatives","BTCF0:USTF0",1752970739771,0.1695576,117890.0,117880.0,0.32246979]
["bitfinex-derivatives","BTCF0:USTF0",1752970739968,0.78716488,117890.0,117880.0,0.32246979]
["bitfinex-derivatives","BTCF0:USTF0",1752970740363,0.78716488,117890.0,117880.0,0.23105919]
["bitfinex-derivatives","BTCF0:USTF0",1752970740568,0.78716488,117890.0,117880.0,0.18868369]
["bitfinex-derivatives","BTCF0:USTF0",1752970740770,0.80586663,117890.0,117880.0,0.18868369]
["bitfinex-derivatives","BTCF0:USTF0",1752970741166,0.80686663,117890.0,117880.0,0.19730754]
["bitfinex-derivatives","BTCF0:USTF0",1752970741372,0.80886663,117890.0,117880.0,0.19730754]
["bitfinex-derivatives","BTCF0:USTF0",1752970741567,0.68046299,117890.0,117880.0,0.19730754]
["bitfinex-derivatives","BTCF0:USTF0",1752970741772,0.80886663,117890.0,117880.0,0.19730754]
["bitfinex-derivatives","BTCF0:USTF0",1752970742173,0.55205935,117890.0,117880.0,0.19730754]
["bitfinex-derivatives","BTCF0:USTF0",1752970742376,0.68046299,117890.0,117880.0,0.19730754]
["bitfinex-derivatives","BTCF0:USTF0",1752970743073,0.7231308,117890.0,117880.0,0.19730754]
["bitfinex-derivatives","BTCF0:USTF0",1752970744073,0.7231308,117890.0,117880.0,0.24632754]
["bitfinex-derivatives","BTCF0:USTF0",1752970746273,0.7231308,117890.0,117880.0,0.25325754]
["bitfinex-derivatives","BTCF0:USTF0",1752970746475,0.55205935,117890.0,117880.0,0.28793754]
["bitfinex-derivatives","BTCF0:USTF0",1752970746873,1.1184376,117890.0,117880.0,0.28793754]
["bitfinex-derivatives","BTCF0:USTF0",1752970747273,1.13715613,117890.0,117880.0,0.28793754]
["bitfinex-derivatives","BTCF0:USTF0",1752970748080,1.13415613,117890.0,117880.0,0.28793754]
["bitfinex-derivatives","BTCF0:USTF0",1752970751680,1.30522758,117890.0,117880.0,0.28793754]
["bitfinex-derivatives","BTCF0:USTF0",1752970754183,0.72014758,117890.0,117880.0,0.28793754]
["bitfinex-derivatives","BTCF0:USTF0",1752970754383,1.30502758,117890.0,117880.0,0.28793754]
["bitfinex-derivatives","BTCF0:USTF0",1752970756583,1.30502758,117890.0,117880.0,0.26882585]
["bitfinex-derivatives","BTCF0:USTF0",1752970763888,1.13379613,117890.0,117880.0,0.4398973]
["bitfinex-derivatives","BTCF0:USTF0",1752970764085,1.13379613,117890.0,117880.0,0.45885525]
["bitfinex-derivatives","BTCF0:USTF0",1752970765483,1.13379613,117890.0,117880.0,0.2877838]
["bitfinex-derivatives","BTCF0:USTF0",1752970768494,0.77299613,117890.0,117880.0,0.2877838]
["bitfinex-derivatives","BTCF0:USTF0",1752970768993,1.13379613,117890.0,117880.0,0.2877838]
["bitfinex-derivatives","BTCF0:USTF0",1752970773695,0.96423853,117890.0,117880.0,0.45885525]
["bitfinex-derivatives","BTCF0:USTF0",1752970776592,0.37951853,117890.0,117880.0,0.45885525]
["bitfinex-derivatives","BTCF0:USTF0",1752970776797,0.60251853,117890.0,117880.0,0.6299267]
["bitfinex-derivatives","BTCF0:USTF0",1752970776998,0.60251853,117890.0,117880.0,0.80885525]
["bitfinex-derivatives","BTCF0:USTF0",1752970777596,0.60251853,117890.0,117880.0,1.16965525]
["bitfinex-derivatives","BTCF0:USTF0",1752970777797,0.5838,117890.0,117880.0,1.16965525]
["bitfinex-derivatives","BTCF0:USTF0",1752970778193,0.5838,117890.0,117880.0,0.81965525]
["bitfinex-derivatives","BTCF0:USTF0",1752970778400,0.3608,117900.0,117890.0,0.2612076]
["bitfinex-derivatives","BTCF0:USTF0",1752970778596,0.96331041,117900.0,117890.0,0.43227905]
["bitfinex-derivatives","BTCF0:USTF0",1752970778894,0.60251041,117900.0,117890.0,0.43227905]
["bitfinex-derivatives","BTCF0:USTF0",1752970779198,1.13284955,117900.0,117890.0,0.2612076]
["bitfinex-derivatives","BTCF0:USTF0",1752970779396,0.60250625,117900.0,117890.0,0.43227905]
["bitfinex-derivatives","BTCF0:USTF0",1752970779898,0.77204955,117900.0,117890.0,0.43227905]
["bitfinex-derivatives","BTCF0:USTF0",1752970780093,0.77204955,117900.0,117890.0,0.43327905]
["bitfinex-derivatives","BTCF0:USTF0",1752970780293,0.77204955,117900.0,117890.0,0.43427905]
["bitfinex-derivatives","BTCF0:USTF0",1752970781500,1.13284955,117900.0,117890.0,0.43427905]
["bitfinex-derivatives","BTCF0:USTF0",1752970782300,0.77204955,117900.0,117890.0,0.43427905]
["bitfinex-derivatives","BTCF0:USTF0",1752970782902,1.13284955,117900.0,117890.0,0.43427905]
["bitfinex-derivatives","BTCF0:USTF0",1752970784792,1.13284955,117900.0,117890.0,0.2632076]
["bitfinex-derivatives","BTCF0:USTF0",1752970784993,1.303921,117900.0,117890.0,0.2632076]
["bitfinex-derivatives","BTCF0:USTF0",1752970785198,1.303921,117900.0,117890.0,0.2207576]
["bitfinex-derivatives","BTCF0:USTF0",1752970786202,1.303921,117900.0,117890.0,0.2275176]
["bitfinex-derivatives","BTCF0:USTF0",1752970786406,1.303921,117900.0,117890.0,0.2265176]
["bitfinex-derivatives","BTCF0:USTF0",1752970786605,1.304921,117900.0,117890.0,0.2265176]
["bitfinex-derivatives","BTCF0:USTF0",1752970788009,1.306921,117900.0,117890.0,0.2255176]
["bitfinex-derivatives","BTCF0:USTF0",1752970792511,0.946121,117900.0,117890.0,0.2255176]
["bitfinex-derivatives","BTCF0:USTF0",1752970792717,1.306921,117900.0,117890.0,0.2255176]
["bitfinex-derivatives","BTCF0:USTF0",1752970795018,1.13584955,117900.0,117890.0,0.2255176]
["bitfinex-derivatives","BTCF0:USTF0",1752970795225,1.306921,117900.0,117890.0,0.2255176]
["bitfinex-derivatives","BTCF0:USTF0",1752970795722,1.306921,117900.0,117890.0,0.2600876]
["bitfinex-derivatives","BTCF0:USTF0",1752970796919,0.77504955,117900.0,117890.0,0.2600876]
["bitfinex-derivatives","BTCF0:USTF0",1752970797724,1.13584955,117900.0,117890.0,0.2600876]
["bitfinex-derivatives","BTCF0:USTF0",1752970797921,0.77504955,117900.0,117890.0,0.2600876]
["bitfinex-derivatives","BTCF0:USTF0",1752970798927,1.13584955,117900.0,117890.0,0.2600876]
["bitfinex-derivatives","BTCF0:USTF0",1752970801031,1.306921,117900.0,117890.0,0.2600876]
["bitfinex-derivatives","BTCF0:USTF0",1752970803034,1.13584955,117900.0,117890.0,0.2600876]
["bitfinex-derivatives","BTCF0:USTF0",1752970803330,1.306921,117900.0,117890.0,0.2600876]
["bitfinex-derivatives","BTCF0:USTF0",1752970803930,0.723121,117900.0,117890.0,0.2600876]
["bitfinex-derivatives","BTCF0:USTF0",1752970804235,1.13520955,117900.0,117890.0,0.43115905]
["bitfinex-derivatives","BTCF0:USTF0",1752970804922,1.13520955,117900.0,117890.0,0.38833346]
["bitfinex-derivatives","BTCF0:USTF0",1752970804923,1.26345541,117900.0,117890.0,0.38833346]
["bitfinex-derivatives","BTCF0:USTF0",1752970806927,1.26245541,117900.0,117890.0,0.38833346]
["bitfinex-derivatives","BTCF0:USTF0",1752970807335,1.26045541,117900.0,117890.0,0.38833346]
["bitfinex-derivatives","BTCF0:USTF0",1752970811031,0.89965541,117900.0,117890.0,0.38833346]
["bitfinex-derivatives","BTCF0:USTF0",1752970811232,1.26045541,117900.0,117890.0,0.38833346]
["bitfinex-derivatives","BTCF0:USTF0",1752970812734,0.89965541,117900.0,117890.0,0.38833346]
["bitfinex-derivatives","BTCF0:USTF0",1752970812934,1.26045541,117900.0,117890.0,0.38833346]
["bitfinex-derivatives","BTCF0:USTF0",1752970813135,0.89965541,117900.0,117890.0,0.38833346]
["bitfinex-derivatives","BTCF0:USTF0",1752970813332,1.26045541,117900.0,117890.0,0.38833346]
["bitfinex-derivatives","BTCF0:USTF0",1752970814036,1.13220955,117900.0,117890.0,0.54833346]
["bitfinex-derivatives","BTCF0:USTF0",1752970814237,1.26045541,117900.0,117890.0,0.54833346]
["bitfinex-derivatives","BTCF0:USTF0",1752970815531,0.89965541,117900.0,117890.0,0.54833346]
["bitfinex-derivatives","BTCF0:USTF0",1752970815933,1.13220955,117900.0,117890.0,0.54833346]
["bitfinex-derivatives","BTCF0:USTF0",1752970816729,0.77140955,117900.0,117890.0,0.54833346]
["bitfinex-derivatives","BTCF0:USTF0",1752970822541,0.89965541,117900.0,117890.0,0.54833346]
["bitfinex-derivatives","BTCF0:USTF0",1752970822745,0.73011211,117900.0,117890.0,0.54833346]
["bitfinex-derivatives","BTCF0:USTF0",1752970823045,0.77140945,117900.0,117890.0,0.54833346]
["bitfinex-derivatives","BTCF0:USTF0",1752970823740,1.13220945,117900.0,117890.0,0.54833346]
["bitfinex-derivatives","BTCF0:USTF0",1752970823945,0.77140945,117900.0,117890.0,0.54833346]
["bitfinex-derivatives","BTCF0:USTF0",1752970824340,1.13220945,117900.0,117890.0,0.54833346]
["bitfinex-derivatives","BTCF0:USTF0",1752970824536,0.77140945,117900.0,117890.0,0.54833346]
["bitfinex-derivatives","BTCF0:USTF0",1752970825049,1.13220945,117900.0,117890.0,0.54833346]
["bitfinex-derivatives","BTCF0:USTF0",1752970825244,1.26045531,117900.0,117890.0,0.54833346]
["bitfinex-derivatives","BTCF0:USTF0",1752970829855,1.13220945,117900.0,117890.0,0.54833346]
["bitfinex-derivatives","BTCF0:USTF0",1752970830053,1.26045531,117900.0,117890.0,0.54833346]
["bitfinex-derivatives","BTCF0:USTF0",1752970831956,1.26045531,117900.0,117890.0,0.38833346]
["bitfinex-derivatives","BTCF0:USTF0",1752970835156,1.38870117,117900.0,117890.0,0.38833346]
["bitfinex-derivatives","BTCF0:USTF0",1752970836056,1.38870117,117900.0,117890.0,0.2187576]
["bitfinex-derivatives","BTCF0:USTF0",1752970836644,1.38870117,117900.0,117890.0,0.2187577]
["bitfinex-derivatives","BTCF0:USTF0",1752970836849,0.1695577,117890.0,117880.0,0.3785035]
["bitfinex-derivatives","BTCF0:USTF0",1752970837051,0.69465527,117890.0,117880.0,0.3785035]
["bitfinex-derivatives","BTCF0:USTF0",1752970837853,0.69465527,117890.0,117880.0,0.3795035]
["bitfinex-derivatives","BTCF0:USTF0",1752970838455,0.69465527,117890.0,117880.0,0.3785035]
["bitfinex-derivatives","BTCF0:USTF0",1752970842959,0.69465527,117890.0,117880.0,0.3949435]
["bitfinex-derivatives","BTCF0:USTF0",1752970844557,0.69465527,117890.0,117880.0,0.4114435]
["bitfinex-derivatives","BTCF0:USTF0",1752970844859,0.69465527,117890.0,117880.0,0.4148635]
["bitfinex-derivatives","BTCF0:USTF0",1752970845055,0.56640941,117890.0,117880.0,0.4148635]
["bitfinex-derivatives","BTCF0:USTF0",1752970845257,0.69465527,117890.0,117880.0,0.4148635]
["bitfinex-derivatives","BTCF0:USTF0",1752970845561,0.69465527,117890.0,117880.0,0.54310936]
["bitfinex-derivatives","BTCF0:USTF0",1752970847664,0.56640941,117890.0,117880.0,0.54310936]
["bitfinex-derivatives","BTCF0:USTF0",1752970847959,0.69465527,117890.0,117880.0,0.54310936]
["bitfinex-derivatives","BTCF0:USTF0",1752970849762,0.69465527,117890.0,117880.0,0.4148635]
["bitfinex-derivatives","BTCF0:USTF0",1752970849958,0.69465527,117890.0,117880.0,0.54310936]
["bitfinex-derivatives","BTCF0:USTF0",1752970850561,0.69465527,117890.0,117880.0,0.4148635]
["bitfinex-derivatives","BTCF0:USTF0",1752970850763,0.69465527,117890.0,117880.0,0.54310936]
["bitfinex-derivatives","BTCF0:USTF0",1752970851661,0.69465527,117890.0,117880.0,0.4148635]
["bitfinex-derivatives","BTCF0:USTF0",1752970851861,0.69465527,117890.0,117880.0,0.54310936]
["bitfinex-derivatives","BTCF0:USTF0",1752970857264,0.69465527,117890.0,117880.0,0.4148635]
["bitfinex-derivatives","BTCF0:USTF0",1752970857464,0.69465527,117890.0,117880.0,0.54310936]
["bitfinex-derivatives","BTCF0:USTF0",1752970860070,0.69465527,117890.0,117880.0,0.4148635]
["bitfinex-derivatives","BTCF0:USTF0",1752970860370,0.69465527,117890.0,117880.0,0.54310936]
["bitfinex-derivatives","BTCF0:USTF0",1752970862967,0.67594902,117890.0,117880.0,0.54310936]
["bitfinex-derivatives","BTCF0:USTF0",1752970863168,0.69464064,117890.0,117880.0,0.54310936]
["bitfinex-derivatives","BTCF0:USTF0",1752970863671,0.69464064,117890.0,117880.0,0.4148635]
["bitfinex-derivatives","BTCF0:USTF0",1752970863966,0.56639478,117890.0,117880.0,0.4148635]
["bitfinex-derivatives","BTCF0:USTF0",1752970864373,0.69464064,117890.0,117880.0,0.4148635]
["bitfinex-derivatives","BTCF0:USTF0",1752970864969,0.69464064,117890.0,117880.0,0.54310936]
["bitfinex-derivatives","BTCF0:USTF0",1752970866376,0.69464064,117890.0,117880.0,0.4148635]
["bitfinex-derivatives","BTCF0:USTF0",1752970868175,0.69464064,117890.0,117880.0,0.54310936]
["bitfinex-derivatives","BTCF0:USTF0",1752970872678,0.56639478,117890.0,117880.0,0.54310936]
["bitfinex-derivatives","BTCF0:USTF0",1752970872883,0.69464064,117890.0,117880.0,0.54310936]
["bitfinex-derivatives","BTCF0:USTF0",1752970873285,0.56639478,117890.0,117880.0,0.54310936]
["bitfinex-derivatives","BTCF0:USTF0",1752970873486,0.69464064,117890.0,117880.0,0.54310936]
["bitfinex-derivatives","BTCF0:USTF0",1752970876781,0.54904932,117890.0,117880.0,0.54310936]
["bitfinex-derivatives","BTCF0:USTF0",1752970876981,0.67729518,117890.0,117880.0,0.54310936]
["bitfinex-derivatives","BTCF0:USTF0",1752970877887,0.54904932,117890.0,117880.0,0.54310936]
["bitfinex-derivatives","BTCF0:USTF0",1752970878184,0.67729518,117890.0,117880.0,0.54310936]
["bitfinex-derivatives","BTCF0:USTF0",1752970879087,0.67729518,117890.0,117880.0,0.4148635]
["bitfinex-derivatives","BTCF0:USTF0",1752970879387,0.67729518,117890.0,117880.0,0.54310936]
["bitfinex-derivatives","BTCF0:USTF0",1752970880883,0.31649518,117890.0,117880.0,0.54310936]
["bitfinex-derivatives","BTCF0:USTF0",1752970881083,0.67729518,117890.0,117880.0,0.54310936]
["bitfinex-derivatives","BTCF0:USTF0",1752970881589,0.67729518,117890.0,117880.0,0.4148635]
["bitfinex-derivatives","BTCF0:USTF0",1752970881778,0.67729518,117890.0,117880.0,0.54310936]
["bitfinex-derivatives","BTCF0:USTF0",1752970884892,0.31649518,117890.0,117880.0,0.54310936]
["bitfinex-derivatives","BTCF0:USTF0",1752970885189,0.67729518,117890.0,117880.0,0.54310936]
["bitfinex-derivatives","BTCF0:USTF0",1752970885888,0.67729518,117890.0,117880.0,0.54290284]
["bitfinex-derivatives","BTCF0:USTF0",1752970886392,0.54904932,117890.0,117880.0,0.54290284]
["bitfinex-derivatives","BTCF0:USTF0",1752970886592,0.67729518,117890.0,117880.0,0.54290284]
["bitfinex-derivatives","BTCF0:USTF0",1752970888097,0.67729518,117890.0,117880.0,0.41465698]
["bitfinex-derivatives","BTCF0:USTF0",1752970888295,0.67729518,117890.0,117880.0,0.54290284]
["bitfinex-derivatives","BTCF0:USTF0",1752970888990,0.54904932,117890.0,117880.0,0.54290284]
["bitfinex-derivatives","BTCF0:USTF0",1752970889196,0.67729518,117890.0,117880.0,0.54290284]
["bitfinex-derivatives","BTCF0:USTF0",1752970889595,0.31649518,117890.0,117880.0,0.54290284]
["bitfinex-derivatives","BTCF0:USTF0",1752970889789,0.67729518,117890.0,117880.0,0.54290284]
["bitfinex-derivatives","BTCF0:USTF0",1752970891197,0.67730369,117890.0,117880.0,0.54290284]
["bitfinex-derivatives","BTCF0:USTF0",1752970896601,0.67730369,117890.0,117880.0,0.41465698]
["bitfinex-derivatives","BTCF0:USTF0",1752970896800,0.67730369,117890.0,117880.0,0.54290284]
["bitfinex-derivatives","BTCF0:USTF0",1752970899707,0.54905783,117890.0,117880.0,0.54290284]
["bitfinex-derivatives","BTCF0:USTF0",1752970899906,0.67730369,117890.0,117880.0,0.54290284]
["bitfinex-derivatives","BTCF0:USTF0",1752970906509,0.67730369,117890.0,117880.0,0.41465698]
["bitfinex-derivatives","BTCF0:USTF0",1752970906706,0.67730369,117890.0,117880.0,0.54290284]
["bitfinex-derivatives","BTCF0:USTF0",1752970906909,0.67730369,117890.0,117880.0,0.50051064]
["bitfinex-derivatives","BTCF0:USTF0",1752970907606,0.67730369,117890.0,117880.0,0.11792528]
["bitfinex-derivatives","BTCF0:USTF0",1752970907806,0.80554955,117890.0,117880.0,0.25113728]
["bitfinex-derivatives","BTCF0:USTF0",1752970908007,0.67730369,117890.0,117880.0,0.25113728]
["bitfinex-derivatives","BTCF0:USTF0",1752970908211,0.67730369,117890.0,117880.0,0.28260728]
["bitfinex-derivatives","BTCF0:USTF0",1752970908410,0.67730369,117890.0,117880.0,0.28596728]
["bitfinex-derivatives","BTCF0:USTF0",1752970911117,0.80554955,117890.0,117880.0,0.10057528]
["bitfinex-derivatives","BTCF0:USTF0",1752970911311,0.80554955,117890.0,117880.0,0.08156528]
["bitfinex-derivatives","BTCF0:USTF0",1752970911512,0.54905783,117890.0,117880.0,0.25113728]
["bitfinex-derivatives","BTCF0:USTF0",1752970911713,0.80554955,117890.0,117880.0,0.25113728]
["bitfinex-derivatives","BTCF0:USTF0",1752970912214,0.67730369,117890.0,117880.0,0.28678728]
["bitfinex-derivatives","BTCF0:USTF0",1752970922518,1.13105783,117890.0,117880.0,0.543279]
["bitfinex-derivatives","BTCF0:USTF0",1752970922719,1.13105783,117890.0,117880.0,0.41503314]
["bitfinex-derivatives","BTCF0:USTF0",1752970923115,1.25930369,117890.0,117880.0,0.28678728]
["bitfinex-derivatives","BTCF0:USTF0",1752970923821,1.25930369,117890.0,117880.0,0.28878728]
["bitfinex-derivatives","BTCF0:USTF0",1752970924819,1.38754955,117890.0,117880.0,0.10309528]
["bitfinex-derivatives","BTCF0:USTF0",1752970925012,1.38754955,117890.0,117880.0,0.08356528]
["bitfinex-derivatives","BTCF0:USTF0",1752970925211,1.38754955,117890.0,117880.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1752970925520,1.38754955,117890.0,117880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752970925816,0.169572,117880.0,117870.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1752970926022,0.80556385,117880.0,117870.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1752970926921,0.80556385,117880.0,117870.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1752970927822,0.80556385,117880.0,117870.0,0.2241864]
["bitfinex-derivatives","BTCF0:USTF0",1752970928218,0.80556385,117880.0,117870.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1752970928419,0.80556385,117880.0,117870.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1752970930123,0.93380971,117880.0,117870.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1752970930419,0.93380971,117880.0,117870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752970932026,0.80556385,117880.0,117870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752970932524,0.80556385,117880.0,117870.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1752970933522,0.80556385,117880.0,117870.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1752970938831,0.54907213,117880.0,117870.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1752970939128,0.80556385,117880.0,117870.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1752970940928,0.93380971,117880.0,117870.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1752970943132,2.68948971,117880.0,117870.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1752970943529,2.68948971,117880.0,117870.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1752970943831,2.56124385,117880.0,117870.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1752970945230,2.561191,117880.0,117870.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1752970945431,2.921991,117880.0,117870.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1752970947041,3.05023686,117880.0,117870.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1752970952141,2.66549928,117880.0,117870.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1752970952343,3.05023686,117880.0,117870.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1752970954544,2.66549928,117880.0,117870.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1752970954846,3.05023686,117880.0,117870.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1752970967153,1.29455686,117880.0,117870.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1752970967553,3.05023686,117880.0,117870.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1752970967849,2.79374514,117880.0,117870.0,0.07431004]
["bitfinex-derivatives","BTCF0:USTF0",1752970968052,3.05023686,117880.0,117870.0,0.07431004]
["bitfinex-derivatives","BTCF0:USTF0",1752970969651,2.921991,117880.0,117870.0,0.27790644]
["bitfinex-derivatives","BTCF0:USTF0",1752970973961,2.339951,117880.0,117870.0,0.27790644]
["bitfinex-derivatives","BTCF0:USTF0",1752970974159,2.561151,117880.0,117870.0,0.4061523]
["bitfinex-derivatives","BTCF0:USTF0",1752970974453,2.561151,117880.0,117870.0,0.27790644]
["bitfinex-derivatives","BTCF0:USTF0",1752970976753,2.30465928,117880.0,117870.0,0.27790644]
["bitfinex-derivatives","BTCF0:USTF0",1752970976959,2.561151,117880.0,117870.0,0.27790644]
["bitfinex-derivatives","BTCF0:USTF0",1752970981964,2.30465928,117880.0,117870.0,0.27790644]
["bitfinex-derivatives","BTCF0:USTF0",1752970982164,2.561151,117880.0,117870.0,0.27790644]
["bitfinex-derivatives","BTCF0:USTF0",1752970982869,1.13101928,117880.0,117870.0,0.27790644]
["bitfinex-derivatives","BTCF0:USTF0",1752970983170,1.387511,117880.0,117870.0,0.27790644]
["bitfinex-derivatives","BTCF0:USTF0",1752970984871,1.13101928,117880.0,117870.0,0.27790644]
["bitfinex-derivatives","BTCF0:USTF0",1752970985072,1.387511,117880.0,117870.0,0.27790644]
["bitfinex-derivatives","BTCF0:USTF0",1752970986167,0.37944728,117880.0,117870.0,0.4061523]
["bitfinex-derivatives","BTCF0:USTF0",1752970986371,0.96136728,117880.0,117870.0,0.4061523]
["bitfinex-derivatives","BTCF0:USTF0",1752970986568,1.08961314,117880.0,117870.0,0.4061523]
["bitfinex-derivatives","BTCF0:USTF0",1752970986776,1.25918514,117880.0,117870.0,0.27790644]
["bitfinex-derivatives","BTCF0:USTF0",1752970987071,1.25918514,117880.0,117870.0,0.4061523]
["bitfinex-derivatives","BTCF0:USTF0",1752970987263,0.89838514,117880.0,117870.0,0.4061523]
["bitfinex-derivatives","BTCF0:USTF0",1752970988070,1.25918514,117880.0,117870.0,0.4061523]
["bitfinex-derivatives","BTCF0:USTF0",1752970988272,0.60056728,117880.0,117870.0,0.4261523]
["bitfinex-derivatives","BTCF0:USTF0",1752970988471,0.96308728,117880.0,117870.0,0.6061523]
["bitfinex-derivatives","BTCF0:USTF0",1752970988672,0.37944728,117880.0,117870.0,0.6061523]
["bitfinex-derivatives","BTCF0:USTF0",1752970988872,0.96376728,117880.0,117870.0,0.6061523]
["bitfinex-derivatives","BTCF0:USTF0",1752970992479,0.94512,117880.0,117870.0,0.6061523]
["bitfinex-derivatives","BTCF0:USTF0",1752970995774,1.40404047,117900.0,117890.0,0.2591876]
["bitfinex-derivatives","BTCF0:USTF0",1752970995775,1.55181871,117900.0,117890.0,0.2591876]
["bitfinex-derivatives","BTCF0:USTF0",1752970995976,2.28252499,117900.0,117890.0,0.38743346]
["bitfinex-derivatives","BTCF0:USTF0",1752970996177,2.45206829,117900.0,117890.0,0.38743346]
["bitfinex-derivatives","BTCF0:USTF0",1752970997573,2.45306829,117900.0,117890.0,0.38743346]
["bitfinex-derivatives","BTCF0:USTF0",1752970997877,2.45302829,117900.0,117890.0,0.2591876]
["bitfinex-derivatives","BTCF0:USTF0",1752970998068,2.32678243,117900.0,117890.0,0.38743346]
["bitfinex-derivatives","BTCF0:USTF0",1752970998273,2.45502829,117900.0,117890.0,0.38743346]
["bitfinex-derivatives","BTCF0:USTF0",1752971001783,2.28548499,117900.0,117890.0,0.38743346]
["bitfinex-derivatives","BTCF0:USTF0",1752971003781,2.45502829,117900.0,117890.0,0.38743346]
["bitfinex-derivatives","BTCF0:USTF0",1752971004180,2.28548499,117900.0,117890.0,0.38743346]
["bitfinex-derivatives","BTCF0:USTF0",1752971004380,1.70172499,117900.0,117890.0,0.38743346]
["bitfinex-derivatives","BTCF0:USTF0",1752971004580,2.45510829,117900.0,117890.0,0.38743346]
["bitfinex-derivatives","BTCF0:USTF0",1752971006385,2.45510829,117900.0,117890.0,0.2591876]
["bitfinex-derivatives","BTCF0:USTF0",1752971006584,2.45510829,117900.0,117890.0,0.38743346]
["bitfinex-derivatives","BTCF0:USTF0",1752971006785,2.32686243,117900.0,117890.0,0.38743346]
["bitfinex-derivatives","BTCF0:USTF0",1752971007085,2.45510829,117900.0,117890.0,0.38743346]
["bitfinex-derivatives","BTCF0:USTF0",1752971009783,2.45510829,117900.0,117890.0,0.2591876]
["bitfinex-derivatives","BTCF0:USTF0",1752971009988,2.58335415,117900.0,117890.0,0.2242776]
["bitfinex-derivatives","BTCF0:USTF0",1752971010387,2.58335415,117900.0,117890.0,0.1695576]
["bitfinex-derivatives","BTCF0:USTF0",1752971010388,3.07240001,117900.0,117890.0,0.1695576]
["bitfinex-derivatives","BTCF0:USTF0",1752971010585,2.94415415,117900.0,117890.0,0.1695576]
["bitfinex-derivatives","BTCF0:USTF0",1752971012683,2.94415415,117900.0,117890.0,0.2171276]
["bitfinex-derivatives","BTCF0:USTF0",1752971013690,2.94415415,117900.0,117890.0,0.1695576]
["bitfinex-derivatives","BTCF0:USTF0",1752971014891,2.94415415,117900.0,117890.0,0.2171276]
["bitfinex-derivatives","BTCF0:USTF0",1752971016091,2.94415415,117900.0,117890.0,0.2231876]
["bitfinex-derivatives","BTCF0:USTF0",1752971018486,2.34289544,117900.0,117890.0,0.2231876]
["bitfinex-derivatives","BTCF0:USTF0",1752971018689,2.92773544,117900.0,117890.0,0.2578276]
["bitfinex-derivatives","BTCF0:USTF0",1752971023491,2.92773544,117900.0,117890.0,0.2231876]
["bitfinex-derivatives","BTCF0:USTF0",1752971023790,2.67124372,117900.0,117890.0,0.2231876]
["bitfinex-derivatives","BTCF0:USTF0",1752971023994,2.92773544,117900.0,117890.0,0.2231876]
["bitfinex-derivatives","BTCF0:USTF0",1752971024187,2.34289544,117900.0,117890.0,0.2231876]
["bitfinex-derivatives","BTCF0:USTF0",1752971024387,2.92753544,117900.0,117890.0,0.2231876]
["bitfinex-derivatives","BTCF0:USTF0",1752971024591,2.34289544,117900.0,117890.0,0.2231876]
["bitfinex-derivatives","BTCF0:USTF0",1752971024787,2.92745544,117900.0,117890.0,0.2231876]
["bitfinex-derivatives","BTCF0:USTF0",1752971027094,2.92744299,117900.0,117890.0,0.2231876]
["bitfinex-derivatives","BTCF0:USTF0",1752971028384,2.67095127,117900.0,117890.0,0.2231876]
["bitfinex-derivatives","BTCF0:USTF0",1752971028588,2.92744299,117900.0,117890.0,0.35143346]
["bitfinex-derivatives","BTCF0:USTF0",1752971028785,2.92744299,117900.0,117890.0,0.2231876]
["bitfinex-derivatives","BTCF0:USTF0",1752971029295,2.92744299,117900.0,117890.0,0.2389476]
["bitfinex-derivatives","BTCF0:USTF0",1752971030794,2.92744299,117900.0,117890.0,0.2231876]
["bitfinex-derivatives","BTCF0:USTF0",1752971032197,2.79919713,117900.0,117890.0,0.2231876]
["bitfinex-derivatives","BTCF0:USTF0",1752971032400,2.92744299,117900.0,117890.0,0.2231876]
["bitfinex-derivatives","BTCF0:USTF0",1752971034104,2.92744299,117900.0,117890.0,0.2231877]
["bitfinex-derivatives","BTCF0:USTF0",1752971038898,1.62128299,117900.0,117890.0,0.2231877]
["bitfinex-derivatives","BTCF0:USTF0",1752971039104,2.92852299,117900.0,117890.0,0.2231877]
["bitfinex-derivatives","BTCF0:USTF0",1752971041619,2.92852299,117900.0,117890.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1752971042016,0.1695577,117890.0,117880.0,0.28427278]
["bitfinex-derivatives","BTCF0:USTF0",1752971042213,0.54900567,117890.0,117880.0,0.28427278]
["bitfinex-derivatives","BTCF0:USTF0",1752971042410,0.67725153,117890.0,117880.0,0.28427278]
["bitfinex-derivatives","BTCF0:USTF0",1752971042615,0.67725153,117890.0,117880.0,0.29947278]
["bitfinex-derivatives","BTCF0:USTF0",1752971042814,0.67725153,117890.0,117880.0,0.31787278]
["bitfinex-derivatives","BTCF0:USTF0",1752971046426,1.13772557,117890.0,117880.0,0.5743645]
["bitfinex-derivatives","BTCF0:USTF0",1752971046620,0.77692557,117890.0,117880.0,0.44611864]
["bitfinex-derivatives","BTCF0:USTF0",1752971046816,0.90517143,117890.0,117880.0,0.44611864]
["bitfinex-derivatives","BTCF0:USTF0",1752971047429,0.77692557,117890.0,117880.0,0.44611864]
["bitfinex-derivatives","BTCF0:USTF0",1752971047930,0.90517143,117890.0,117880.0,0.44611864]
["bitfinex-derivatives","BTCF0:USTF0",1752971048129,1.26597143,117890.0,117880.0,0.44611864]
["bitfinex-derivatives","BTCF0:USTF0",1752971049032,0.90517143,117890.0,117880.0,0.44611864]
["bitfinex-derivatives","BTCF0:USTF0",1752971049427,1.26597143,117890.0,117880.0,0.2987302]
["bitfinex-derivatives","BTCF0:USTF0",1752971049731,1.26597143,117890.0,117880.0,0.42697606]
["bitfinex-derivatives","BTCF0:USTF0",1752971049931,0.90517143,117890.0,117880.0,0.42697606]
["bitfinex-derivatives","BTCF0:USTF0",1752971050132,1.26597143,117890.0,117880.0,0.42697606]
["bitfinex-derivatives","BTCF0:USTF0",1752971051733,0.90517143,117890.0,117880.0,0.42697606]
["bitfinex-derivatives","BTCF0:USTF0",1752971051928,1.26597143,117890.0,117880.0,0.42697606]
["bitfinex-derivatives","BTCF0:USTF0",1752971053129,1.26597143,117890.0,117880.0,0.2987302]
["bitfinex-derivatives","BTCF0:USTF0",1752971053330,1.26597143,117890.0,117880.0,0.42697606]
["bitfinex-derivatives","BTCF0:USTF0",1752971053833,1.26597143,117890.0,117880.0,0.2987302]
["bitfinex-derivatives","BTCF0:USTF0",1752971057432,1.26597143,117890.0,117880.0,0.42697606]
["bitfinex-derivatives","BTCF0:USTF0",1752971057936,1.26597143,117890.0,117880.0,0.2987302]
["bitfinex-derivatives","BTCF0:USTF0",1752971058236,1.26597143,117890.0,117880.0,0.42697606]
["bitfinex-derivatives","BTCF0:USTF0",1752971058437,1.26597143,117890.0,117880.0,0.2987302]
["bitfinex-derivatives","BTCF0:USTF0",1752971060937,1.26597143,117890.0,117880.0,0.42697606]
["bitfinex-derivatives","BTCF0:USTF0",1752971061138,1.26597143,117890.0,117880.0,0.2987302]
["bitfinex-derivatives","BTCF0:USTF0",1752971063041,1.13772557,117890.0,117880.0,0.2987302]
["bitfinex-derivatives","BTCF0:USTF0",1752971063440,1.26597143,117890.0,117880.0,0.2987302]
["bitfinex-derivatives","BTCF0:USTF0",1752971064737,0.90517143,117890.0,117880.0,0.2987302]
["bitfinex-derivatives","BTCF0:USTF0",1752971064939,1.26597143,117890.0,117880.0,0.2987302]
["bitfinex-derivatives","BTCF0:USTF0",1752971066836,1.26597143,117890.0,117880.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1752971066837,1.39421729,117890.0,117880.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1752971067143,0.169572,117880.0,117870.0,0.3016065]
["bitfinex-derivatives","BTCF0:USTF0",1752971067440,0.8229728,117880.0,117870.0,0.3572765]
["bitfinex-derivatives","BTCF0:USTF0",1752971068941,0.8229728,117880.0,117870.0,0.3582765]
["bitfinex-derivatives","BTCF0:USTF0",1752971070043,0.8229728,117880.0,117870.0,0.3592765]
["bitfinex-derivatives","BTCF0:USTF0",1752971073941,0.80432483,117880.0,117870.0,0.3592765]
["bitfinex-derivatives","BTCF0:USTF0",1752971074147,0.82304492,117880.0,117870.0,0.3592765]
["bitfinex-derivatives","BTCF0:USTF0",1752971075850,0.82304492,117880.0,117870.0,0.2244857]
["bitfinex-derivatives","BTCF0:USTF0",1752971077250,0.82304492,117880.0,117870.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1752971084456,0.82304492,117880.0,117870.0,0.2244964]
["bitfinex-derivatives","BTCF0:USTF0",1752971085355,0.46224492,117880.0,117870.0,0.2244964]
["bitfinex-derivatives","BTCF0:USTF0",1752971085554,1.18384492,117880.0,117870.0,0.2244964]
["bitfinex-derivatives","BTCF0:USTF0",1752971085756,1.18384492,117880.0,117870.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1752971085956,1.18384492,117880.0,117870.0,0.2244964]
["bitfinex-derivatives","BTCF0:USTF0",1752971086155,0.46224492,117880.0,117870.0,0.2244964]
["bitfinex-derivatives","BTCF0:USTF0",1752971086457,1.18384492,117880.0,117870.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1752971086658,1.18384492,117880.0,117870.0,0.2244964]
["bitfinex-derivatives","BTCF0:USTF0",1752971088063,0.9273532,117880.0,117870.0,0.2244964]
["bitfinex-derivatives","BTCF0:USTF0",1752971088262,1.18384492,117880.0,117870.0,0.2244964]
["bitfinex-derivatives","BTCF0:USTF0",1752971088458,0.9273532,117880.0,117870.0,0.2244964]
["bitfinex-derivatives","BTCF0:USTF0",1752971088658,1.18384492,117880.0,117870.0,0.2244964]
["bitfinex-derivatives","BTCF0:USTF0",1752971089361,1.18384492,117880.0,117870.0,0.2409164]
["bitfinex-derivatives","BTCF0:USTF0",1752971089656,1.18384492,117880.0,117870.0,0.2602464]
["bitfinex-derivatives","BTCF0:USTF0",1752971089862,1.77244492,117880.0,117870.0,0.2602464]
["bitfinex-derivatives","BTCF0:USTF0",1752971090458,1.77244492,117880.0,117870.0,0.09066]
["bitfinex-derivatives","BTCF0:USTF0",1752971092860,1.77244492,117880.0,117870.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1752971093664,1.90069078,117880.0,117870.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1752971094265,1.77244492,117880.0,117870.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1752971097468,1.90069078,117880.0,117870.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1752971097760,1.77244492,117880.0,117870.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1752971101465,1.90069078,117880.0,117870.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1752971101674,1.90069078,117880.0,117870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752971104863,1.5159532,117880.0,117870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752971105068,1.90069078,117880.0,117870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752971107477,1.90069078,117880.0,117870.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1752971109279,1.90069078,117880.0,117870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752971114181,1.90069078,117880.0,117870.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1752971115374,1.90069078,117880.0,117870.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1752971119087,0.1696152,117850.0,117840.0,0.38066459]
["bitfinex-derivatives","BTCF0:USTF0",1752971119389,1.2652241,117850.0,117840.0,0.76066459]
["bitfinex-derivatives","BTCF0:USTF0",1752971119584,1.2652241,117850.0,117840.0,0.80698459]
["bitfinex-derivatives","BTCF0:USTF0",1752971119884,1.2652241,117850.0,117840.0,0.93523045]
["bitfinex-derivatives","BTCF0:USTF0",1752971120082,1.13697824,117850.0,117840.0,0.93523045]
["bitfinex-derivatives","BTCF0:USTF0",1752971120286,1.2652241,117850.0,117840.0,0.93823045]
["bitfinex-derivatives","BTCF0:USTF0",1752971120485,1.24646106,117850.0,117840.0,0.93823045]
["bitfinex-derivatives","BTCF0:USTF0",1752971120978,1.26522423,117850.0,117840.0,0.94323045]
["bitfinex-derivatives","BTCF0:USTF0",1752971121186,1.26522423,117850.0,117840.0,0.81498459]
["bitfinex-derivatives","BTCF0:USTF0",1752971121387,1.26522423,117850.0,117840.0,0.95159834]
["bitfinex-derivatives","BTCF0:USTF0",1752971121584,1.26522423,117850.0,117840.0,0.82335248]
["bitfinex-derivatives","BTCF0:USTF0",1752971121887,1.26522423,117850.0,117840.0,0.95159834]
["bitfinex-derivatives","BTCF0:USTF0",1752971123186,1.26522423,117850.0,117840.0,0.78094578]
["bitfinex-derivatives","BTCF0:USTF0",1752971124288,1.26522423,117850.0,117840.0,0.73853978]
["bitfinex-derivatives","BTCF0:USTF0",1752971124589,1.62602423,117850.0,117840.0,0.51855208]
["bitfinex-derivatives","BTCF0:USTF0",1752971124779,1.62602423,117850.0,117840.0,0.34892248]
["bitfinex-derivatives","BTCF0:USTF0",1752971127491,1.62602423,117850.0,117840.0,0.28204736]
["bitfinex-derivatives","BTCF0:USTF0",1752971127789,1.62602423,117850.0,117840.0,0.45167696]
["bitfinex-derivatives","BTCF0:USTF0",1752971129992,1.49777837,117850.0,117840.0,0.45167696]
["bitfinex-derivatives","BTCF0:USTF0",1752971130286,1.62602423,117850.0,117840.0,0.45167696]
["bitfinex-derivatives","BTCF0:USTF0",1752971138395,0.90442423,117850.0,117840.0,0.45167696]
["bitfinex-derivatives","BTCF0:USTF0",1752971138693,1.26522423,117850.0,117840.0,0.45167696]
["bitfinex-derivatives","BTCF0:USTF0",1752971143799,1.13697837,117850.0,117840.0,0.45167696]
["bitfinex-derivatives","BTCF0:USTF0",1752971143995,1.26522423,117850.0,117840.0,0.45167696]
["bitfinex-derivatives","BTCF0:USTF0",1752971146994,1.39347009,117850.0,117840.0,0.45167696]
["bitfinex-derivatives","BTCF0:USTF0",1752971147202,1.39347009,117850.0,117840.0,0.12204736]
["bitfinex-derivatives","BTCF0:USTF0",1752971147600,1.39347009,117850.0,117840.0,0.08757736]
["bitfinex-derivatives","BTCF0:USTF0",1752971147901,1.37470692,117850.0,117840.0,0.08757736]
["bitfinex-derivatives","BTCF0:USTF0",1752971148106,1.3934772,117850.0,117840.0,0.25720696]
["bitfinex-derivatives","BTCF0:USTF0",1752971148302,1.3934772,117850.0,117840.0,0.08757736]
["bitfinex-derivatives","BTCF0:USTF0",1752971148504,1.3934772,117850.0,117840.0,0.08557736]
["bitfinex-derivatives","BTCF0:USTF0",1752971149903,1.3934772,117850.0,117840.0,0.08257736]
["bitfinex-derivatives","BTCF0:USTF0",1752971151203,1.3934772,117850.0,117840.0,0.07420947]
["bitfinex-derivatives","BTCF0:USTF0",1752971151609,1.3934772,117850.0,117840.0,0.02224947]
["bitfinex-derivatives","BTCF0:USTF0",1752971152310,1.3934772,117850.0,117840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752971155415,1.3934772,117850.0,117840.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1752971156314,1.3934772,117850.0,117840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752971157415,1.52172306,117850.0,117840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752971157714,1.3934772,117850.0,117840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752971161210,1.52172306,117850.0,117840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752971162006,1.3934772,117850.0,117840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752971168618,1.3929172,117850.0,117840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752971169624,1.52116306,117850.0,117840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752971170324,1.3929172,117850.0,117840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752971172025,1.3929172,117850.0,117840.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1752971172723,1.3929172,117850.0,117840.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1752971173822,0.8056772,117850.0,117840.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1752971174026,1.3925572,117850.0,117840.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1752971174226,1.3925572,117850.0,117840.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1752971178133,1.52080306,117850.0,117840.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1752971178728,1.52080306,117850.0,117840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752971181634,1.52080306,117850.0,117840.0,0.02683]
["bitfinex-derivatives","BTCF0:USTF0",1752971181830,1.52080306,117850.0,117840.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1752971185341,1.52080306,117850.0,117840.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1752971185842,1.88160306,117850.0,117840.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1752971187346,1.88993999,117850.0,117840.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1752971188137,1.88160306,117850.0,117840.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1752971188837,1.88160306,117850.0,117840.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1752971190549,0.1849384,117820.0,117810.0,0.07787521]
["bitfinex-derivatives","BTCF0:USTF0",1752971190748,0.1849384,117820.0,117810.0,0.41787521]
["bitfinex-derivatives","BTCF0:USTF0",1752971190749,1.4079204,117820.0,117810.0,0.41787521]
["bitfinex-derivatives","BTCF0:USTF0",1752971190948,1.13614868,117820.0,117810.0,0.7244039]
["bitfinex-derivatives","BTCF0:USTF0",1752971191139,0.01877028,117820.0,117810.0,1.27756976]
["bitfinex-derivatives","BTCF0:USTF0",1752971191342,0.46250961,117840.0,117830.0,0.233394]
["bitfinex-derivatives","BTCF0:USTF0",1752971191343,0.37769041,117840.0,117830.0,0.233394]
["bitfinex-derivatives","BTCF0:USTF0",1752971191550,0.60433041,117840.0,117830.0,0.62057196]
["bitfinex-derivatives","BTCF0:USTF0",1752971191844,0.60433041,117840.0,117830.0,0.79029996]
["bitfinex-derivatives","BTCF0:USTF0",1752971192041,0.3608,117850.0,117840.0,0.2333796]
["bitfinex-derivatives","BTCF0:USTF0",1752971192244,0.94828,117850.0,117840.0,0.42845296]
["bitfinex-derivatives","BTCF0:USTF0",1752971192747,1.24614106,117850.0,117840.0,0.45228296]
["bitfinex-derivatives","BTCF0:USTF0",1752971193044,0.65866106,117850.0,117840.0,0.45228296]
["bitfinex-derivatives","BTCF0:USTF0",1752971193348,1.24618106,117850.0,117840.0,0.45228296]
["bitfinex-derivatives","BTCF0:USTF0",1752971194348,1.24618106,117850.0,117840.0,0.45328296]
["bitfinex-derivatives","BTCF0:USTF0",1752971194753,0.71576586,117850.0,117840.0,0.45328296]
["bitfinex-derivatives","BTCF0:USTF0",1752971194953,0.88538106,117850.0,117840.0,0.45328296]
["bitfinex-derivatives","BTCF0:USTF0",1752971197449,0.7571352,117850.0,117840.0,0.45428296]
["bitfinex-derivatives","BTCF0:USTF0",1752971197645,0.7571352,117850.0,117840.0,0.88508296]
["bitfinex-derivatives","BTCF0:USTF0",1752971197847,0.88538106,117850.0,117840.0,1.07508296]
["bitfinex-derivatives","BTCF0:USTF0",1752971198256,0.88538106,117850.0,117840.0,0.9468371]
["bitfinex-derivatives","BTCF0:USTF0",1752971198557,0.88538106,117850.0,117840.0,1.07508296]
["bitfinex-derivatives","BTCF0:USTF0",1752971198757,0.71576586,117850.0,117840.0,0.9468371]
["bitfinex-derivatives","BTCF0:USTF0",1752971198952,0.71576586,117850.0,117840.0,1.07508296]
["bitfinex-derivatives","BTCF0:USTF0",1752971199457,0.88538116,117850.0,117840.0,1.07508296]
["bitfinex-derivatives","BTCF0:USTF0",1752971201362,0.7571353,117850.0,117840.0,1.07508296]
["bitfinex-derivatives","BTCF0:USTF0",1752971201556,0.88538116,117850.0,117840.0,1.07508296]
["bitfinex-derivatives","BTCF0:USTF0",1752971205365,0.88538116,117850.0,117840.0,0.71428296]
["bitfinex-derivatives","BTCF0:USTF0",1752971208665,0.71576586,117850.0,117840.0,0.71428296]
["bitfinex-derivatives","BTCF0:USTF0",1752971208967,0.71576586,117850.0,117840.0,0.66428296]
["bitfinex-derivatives","BTCF0:USTF0",1752971210367,0.71576586,117850.0,117840.0,1.02508296]
["bitfinex-derivatives","BTCF0:USTF0",1752971211568,0.58752,117850.0,117840.0,1.02508296]
["bitfinex-derivatives","BTCF0:USTF0",1752971211771,0.12824586,117850.0,117840.0,1.02508296]
["bitfinex-derivatives","BTCF0:USTF0",1752971212068,0.71436586,117850.0,117840.0,1.15332882]
["bitfinex-derivatives","BTCF0:USTF0",1752971212264,0.67583406,117860.0,117850.0,0.1696153]
["bitfinex-derivatives","BTCF0:USTF0",1752971212470,0.75068096,117860.0,117850.0,0.38475116]
["bitfinex-derivatives","BTCF0:USTF0",1752971212671,0.92028186,117860.0,117850.0,0.38475116]
["bitfinex-derivatives","BTCF0:USTF0",1752971213070,0.93638186,117860.0,117850.0,0.38475116]
["bitfinex-derivatives","BTCF0:USTF0",1752971213868,0.94269186,117860.0,117850.0,0.38475116]
["bitfinex-derivatives","BTCF0:USTF0",1752971214074,1.07093772,117860.0,117850.0,0.38475116]
["bitfinex-derivatives","BTCF0:USTF0",1752971214271,1.45879772,117860.0,117850.0,0.38475116]
["bitfinex-derivatives","BTCF0:USTF0",1752971214470,1.45879772,117860.0,117850.0,0.2565053]
["bitfinex-derivatives","BTCF0:USTF0",1752971216874,1.202306,117860.0,117850.0,0.2565053]
["bitfinex-derivatives","BTCF0:USTF0",1752971217170,1.45879772,117860.0,117850.0,0.2565053]
["bitfinex-derivatives","BTCF0:USTF0",1752971220282,1.47734043,117860.0,117850.0,0.2565053]
["bitfinex-derivatives","BTCF0:USTF0",1752971222069,1.47734968,117860.0,117850.0,0.2565053]
["bitfinex-derivatives","BTCF0:USTF0",1752971223777,1.47734968,117860.0,117850.0,0.2537853]
["bitfinex-derivatives","BTCF0:USTF0",1752971223969,1.47734968,117860.0,117850.0,0.2170253]
["bitfinex-derivatives","BTCF0:USTF0",1752971224169,0.2048153,117850.0,117840.0,0.4164315]
["bitfinex-derivatives","BTCF0:USTF0",1752971224370,0.87302898,117850.0,117840.0,0.4164315]
["bitfinex-derivatives","BTCF0:USTF0",1752971224780,0.87302898,117850.0,117840.0,0.3071974]
["bitfinex-derivatives","BTCF0:USTF0",1752971224973,0.78772324,117850.0,117840.0,0.3071974]
["bitfinex-derivatives","BTCF0:USTF0",1752971225777,0.78772324,117850.0,117840.0,0.3081974]
["bitfinex-derivatives","BTCF0:USTF0",1752971226079,0.78772324,117850.0,117840.0,0.3091974]
["bitfinex-derivatives","BTCF0:USTF0",1752971226779,0.78772324,117850.0,117840.0,0.3081974]
["bitfinex-derivatives","BTCF0:USTF0",1752971227076,0.78872324,117850.0,117840.0,0.3071974]
["bitfinex-derivatives","BTCF0:USTF0",1752971227278,0.78872324,117850.0,117840.0,0.2594324]
["bitfinex-derivatives","BTCF0:USTF0",1752971229685,0.78872324,117850.0,117840.0,0.2170281]
["bitfinex-derivatives","BTCF0:USTF0",1752971230480,0.78872324,117850.0,117840.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1752971231981,0.78872324,117850.0,117840.0,0.2170397]
["bitfinex-derivatives","BTCF0:USTF0",1752971233284,0.78872324,117850.0,117840.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1752971234478,0.78872324,117850.0,117840.0,0.2170397]
["bitfinex-derivatives","BTCF0:USTF0",1752971234984,1.14952324,117850.0,117840.0,0.2170397]
["bitfinex-derivatives","BTCF0:USTF0",1752971236888,0.42792324,117850.0,117840.0,0.2170397]
["bitfinex-derivatives","BTCF0:USTF0",1752971237185,1.14952324,117850.0,117840.0,0.2170397]
["bitfinex-derivatives","BTCF0:USTF0",1752971238789,0.97833726,117850.0,117840.0,0.2170397]
["bitfinex-derivatives","BTCF0:USTF0",1752971238982,1.14952324,117850.0,117840.0,0.2170397]
["bitfinex-derivatives","BTCF0:USTF0",1752971239182,1.14952324,117850.0,117840.0,0.2223997]
["bitfinex-derivatives","BTCF0:USTF0",1752971239477,1.14952324,117850.0,117840.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1752971239678,1.14952324,117850.0,117840.0,0.2223997]
["bitfinex-derivatives","BTCF0:USTF0",1752971243594,1.14952324,117850.0,117840.0,0.2388997]
["bitfinex-derivatives","BTCF0:USTF0",1752971245095,1.2351103,117850.0,117840.0,0.2388997]
["bitfinex-derivatives","BTCF0:USTF0",1752971245596,1.2351103,117850.0,117840.0,0.2547697]
["bitfinex-derivatives","BTCF0:USTF0",1752971248097,1.2351103,117850.0,117840.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1752971248294,0.2366497,117840.0,117830.0,0.2582645]
["bitfinex-derivatives","BTCF0:USTF0",1752971248494,1.4576147,117840.0,117830.0,0.0829921]
["bitfinex-derivatives","BTCF0:USTF0",1752971248692,1.4576147,117840.0,117830.0,0.2361362]
["bitfinex-derivatives","BTCF0:USTF0",1752971248998,1.4576147,117840.0,117830.0,0.2741362]
["bitfinex-derivatives","BTCF0:USTF0",1752971249500,1.4576147,117840.0,117830.0,0.2751362]
["bitfinex-derivatives","BTCF0:USTF0",1752971250092,1.43906274,117840.0,117830.0,0.2751362]
["bitfinex-derivatives","BTCF0:USTF0",1752971250293,1.45756733,117840.0,117830.0,0.2761362]
["bitfinex-derivatives","BTCF0:USTF0",1752971251493,1.45756733,117840.0,117830.0,0.2787562]
["bitfinex-derivatives","BTCF0:USTF0",1752971251690,1.45756733,117840.0,117830.0,0.1091121]
["bitfinex-derivatives","BTCF0:USTF0",1752971251894,1.45756733,117840.0,117830.0,0.0684921]
["bitfinex-derivatives","BTCF0:USTF0",1752971252090,1.45756733,117840.0,117830.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1752971252400,1.45756733,117840.0,117830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752971252998,1.45756733,117840.0,117830.0,0.02583]
["bitfinex-derivatives","BTCF0:USTF0",1752971253301,1.58595385,117840.0,117830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752971255498,1.45756733,117840.0,117830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752971255702,1.58595385,117840.0,117830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752971258706,0.1880541,117830.0,117820.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1752971259007,0.88896765,117830.0,117820.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1752971259807,0.88896765,117830.0,117820.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1752971260407,0.88896765,117830.0,117820.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1752971261806,0.88896765,117830.0,117820.0,0.02683]
["bitfinex-derivatives","BTCF0:USTF0",1752971262909,1.24976765,117830.0,117820.0,0.02683]
["bitfinex-derivatives","BTCF0:USTF0",1752971263610,1.24976765,117830.0,117820.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1752971265711,1.23126306,117830.0,117820.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1752971266010,1.24968928,117830.0,117820.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1752971266611,0.0347,117820.0,117790.0,0.0904404]
["bitfinex-derivatives","BTCF0:USTF0",1752971266813,0.0347,117820.0,117790.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1752971266814,1.21425034,117800.0,117790.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1752971267007,0.97455749,117800.0,117790.0,0.26633667]
["bitfinex-derivatives","BTCF0:USTF0",1752971267206,1.23133053,117800.0,117790.0,0.09663497]
["bitfinex-derivatives","BTCF0:USTF0",1752971268014,1.23133053,117800.0,117790.0,0.09863497]
["bitfinex-derivatives","BTCF0:USTF0",1752971268219,1.23233053,117800.0,117790.0,0.10463497]
["bitfinex-derivatives","BTCF0:USTF0",1752971268719,1.23233053,117800.0,117790.0,0.10263497]
["bitfinex-derivatives","BTCF0:USTF0",1752971268915,1.23233053,117800.0,117790.0,0.10663497]
["bitfinex-derivatives","BTCF0:USTF0",1752971269121,1.14688263,117800.0,117790.0,0.10663497]
["bitfinex-derivatives","BTCF0:USTF0",1752971272925,1.14588263,117800.0,117790.0,0.10063497]
["bitfinex-derivatives","BTCF0:USTF0",1752971273416,1.14588263,117800.0,117790.0,0.07631]
["bitfinex-derivatives","BTCF0:USTF0",1752971273623,1.14588263,117800.0,117790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752971273624,1.31720777,117800.0,117790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752971273811,1.335193,117800.0,117790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752971275424,0.2323617,117790.0,117780.0,0.09300109]
["bitfinex-derivatives","BTCF0:USTF0",1752971275723,1.36560684,117790.0,117780.0,0.09300109]
["bitfinex-derivatives","BTCF0:USTF0",1752971276628,1.36560684,117790.0,117780.0,0.09400109]
["bitfinex-derivatives","BTCF0:USTF0",1752971277128,1.1942817,117790.0,117780.0,0.09400109]
["bitfinex-derivatives","BTCF0:USTF0",1752971277329,1.36560684,117790.0,117780.0,0.09400109]
["bitfinex-derivatives","BTCF0:USTF0",1752971278528,1.36560684,117790.0,117780.0,0.06974]
["bitfinex-derivatives","BTCF0:USTF0",1752971278722,1.38358218,117790.0,117780.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1752971279228,1.38358218,117790.0,117780.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1752971279623,1.36560684,117790.0,117780.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1752971280128,1.36560684,117790.0,117780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752971281225,1.36560684,117790.0,117780.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1752971281526,1.1949617,117790.0,117780.0,0.2587661]
["bitfinex-derivatives","BTCF0:USTF0",1752971281725,0.5975617,117790.0,117780.0,0.2587661]
["bitfinex-derivatives","BTCF0:USTF0",1752971281926,1.35584684,117790.0,117780.0,0.2587661]
["bitfinex-derivatives","BTCF0:USTF0",1752971282432,1.33586684,117790.0,117780.0,0.2587661]
["bitfinex-derivatives","BTCF0:USTF0",1752971283032,0.5661017,117790.0,117780.0,0.43009124]
["bitfinex-derivatives","BTCF0:USTF0",1752971283225,1.1644217,117790.0,117780.0,0.43009124]
["bitfinex-derivatives","BTCF0:USTF0",1752971283424,0.5661017,117790.0,117780.0,0.2587661]
["bitfinex-derivatives","BTCF0:USTF0",1752971283626,0.3964,117790.0,117780.0,0.2587661]
["bitfinex-derivatives","BTCF0:USTF0",1752971283924,1.1287017,117790.0,117780.0,0.2587661]
["bitfinex-derivatives","BTCF0:USTF0",1752971284120,1.30002684,117790.0,117780.0,0.2587661]
["bitfinex-derivatives","BTCF0:USTF0",1752971284327,1.32028684,117790.0,117780.0,0.2587661]
["bitfinex-derivatives","BTCF0:USTF0",1752971285826,1.30002684,117790.0,117780.0,0.2587661]
["bitfinex-derivatives","BTCF0:USTF0",1752971287327,1.1489617,117790.0,117780.0,0.2587661]
["bitfinex-derivatives","BTCF0:USTF0",1752971287527,1.32028684,117790.0,117780.0,0.2587661]
["bitfinex-derivatives","BTCF0:USTF0",1752971288132,1.3382723,117790.0,117780.0,0.2587661]
["bitfinex-derivatives","BTCF0:USTF0",1752971290840,1.3494723,117790.0,117780.0,0.2587661]
["bitfinex-derivatives","BTCF0:USTF0",1752971291840,1.33148684,117790.0,117780.0,0.2587661]
["bitfinex-derivatives","BTCF0:USTF0",1752971292440,1.34948607,117790.0,117780.0,0.2587661]
["bitfinex-derivatives","BTCF0:USTF0",1752971293043,1.33148684,117790.0,117780.0,0.2587661]
["bitfinex-derivatives","BTCF0:USTF0",1752971293441,1.34949095,117790.0,117780.0,0.2587661]
["bitfinex-derivatives","BTCF0:USTF0",1752971294644,1.17816581,117790.0,117780.0,0.2587661]
["bitfinex-derivatives","BTCF0:USTF0",1752971294944,1.34949095,117790.0,117780.0,0.2587661]
["bitfinex-derivatives","BTCF0:USTF0",1752971296647,1.34951454,117790.0,117780.0,0.2587661]
["bitfinex-derivatives","BTCF0:USTF0",1752971301749,1.02321454,117790.0,117780.0,0.2587661]
["bitfinex-derivatives","BTCF0:USTF0",1752971302049,1.38401454,117790.0,117780.0,0.2587661]
["bitfinex-derivatives","BTCF0:USTF0",1752971302851,1.2126894,117790.0,117780.0,0.2587661]
["bitfinex-derivatives","BTCF0:USTF0",1752971303150,0.3788277,117790.0,117780.0,0.43009124]
["bitfinex-derivatives","BTCF0:USTF0",1752971303343,0.9749077,117790.0,117780.0,0.43009124]
["bitfinex-derivatives","BTCF0:USTF0",1752971303541,0.0180277,117790.0,117780.0,0.79089124]
["bitfinex-derivatives","BTCF0:USTF0",1752971303741,0.61408391,117790.0,117780.0,0.79089124]
["bitfinex-derivatives","BTCF0:USTF0",1752971303946,0.61408391,117790.0,117780.0,0.6195661]
["bitfinex-derivatives","BTCF0:USTF0",1752971304151,0.61408391,117790.0,117780.0,0.79089124]
["bitfinex-derivatives","BTCF0:USTF0",1752971306146,0.59604,117790.0,117780.0,0.79089124]
["bitfinex-derivatives","BTCF0:USTF0",1752971307651,0.59604,117790.0,117780.0,0.6195661]
["bitfinex-derivatives","BTCF0:USTF0",1752971307849,0.59604,117790.0,117780.0,0.79089124]
["bitfinex-derivatives","BTCF0:USTF0",1752971308251,0.59604,117790.0,117780.0,0.85197164]
["bitfinex-derivatives","BTCF0:USTF0",1752971313659,0.2455521,117800.0,117790.0,0.2562917]
["bitfinex-derivatives","BTCF0:USTF0",1752971313959,0.8418321,117800.0,117790.0,0.2562917]
["bitfinex-derivatives","BTCF0:USTF0",1752971316967,0.8576921,117800.0,117790.0,0.2562917]
["bitfinex-derivatives","BTCF0:USTF0",1752971317167,0.8619021,117800.0,117790.0,0.2562917]
["bitfinex-derivatives","BTCF0:USTF0",1752971318469,0.8731021,117800.0,117790.0,0.2562917]
["bitfinex-derivatives","BTCF0:USTF0",1752971321369,0.8731021,117800.0,117790.0,0.25639566]
["bitfinex-derivatives","BTCF0:USTF0",1752971323677,1.04442724,117800.0,117790.0,0.25639566]
["bitfinex-derivatives","BTCF0:USTF0",1752971324277,1.04266724,117800.0,117790.0,0.25639566]
["bitfinex-derivatives","BTCF0:USTF0",1752971325180,1.40346724,117800.0,117790.0,0.21721566]
["bitfinex-derivatives","BTCF0:USTF0",1752971326471,1.40346724,117800.0,117790.0,0.19319566]
["bitfinex-derivatives","BTCF0:USTF0",1752971326780,1.57479238,117800.0,117790.0,0.00010396]
["bitfinex-derivatives","BTCF0:USTF0",1752971327082,1.40346724,117800.0,117790.0,0.00010396]
["bitfinex-derivatives","BTCF0:USTF0",1752971327380,1.59282077,117800.0,117790.0,0.00010396]
["bitfinex-derivatives","BTCF0:USTF0",1752971327978,1.42149563,117800.0,117790.0,0.00010396]
["bitfinex-derivatives","BTCF0:USTF0",1752971329082,1.42149563,117800.0,117790.0,0.16980566]
["bitfinex-derivatives","BTCF0:USTF0",1752971329283,1.42149563,117800.0,117790.0,0.00010396]
["bitfinex-derivatives","BTCF0:USTF0",1752971329480,1.25017049,117800.0,117790.0,0.16980566]
["bitfinex-derivatives","BTCF0:USTF0",1752971329677,1.42149563,117800.0,117790.0,0.16980566]
["bitfinex-derivatives","BTCF0:USTF0",1752971330181,1.42149563,117800.0,117790.0,0.19319566]
["bitfinex-derivatives","BTCF0:USTF0",1752971330582,1.42149563,117800.0,117790.0,0.21591566]
["bitfinex-derivatives","BTCF0:USTF0",1752971332685,0.82697563,117800.0,117790.0,0.21591566]
["bitfinex-derivatives","BTCF0:USTF0",1752971332885,1.42209563,117800.0,117790.0,0.21591566]
["bitfinex-derivatives","BTCF0:USTF0",1752971337785,1.42209563,117800.0,117790.0,0.19319566]
["bitfinex-derivatives","BTCF0:USTF0",1752971337983,1.06129563,117800.0,117790.0,0.19319566]
["bitfinex-derivatives","BTCF0:USTF0",1752971338175,1.42209563,117800.0,117790.0,0.19319566]
["bitfinex-derivatives","BTCF0:USTF0",1752971342687,1.42209563,117800.0,117790.0,0.21591566]
["bitfinex-derivatives","BTCF0:USTF0",1752971343187,1.42209563,117800.0,117790.0,0.22088566]
["bitfinex-derivatives","BTCF0:USTF0",1752971343493,1.42069563,117800.0,117790.0,0.25488566]
["bitfinex-derivatives","BTCF0:USTF0",1752971343794,1.21822049,117800.0,117790.0,0.44544269]
["bitfinex-derivatives","BTCF0:USTF0",1752971344093,1.21822049,117800.0,117790.0,0.27411755]
["bitfinex-derivatives","BTCF0:USTF0",1752971345288,0.85742049,117800.0,117790.0,0.27411755]
["bitfinex-derivatives","BTCF0:USTF0",1752971345496,1.21822049,117800.0,117790.0,0.27411755]
["bitfinex-derivatives","BTCF0:USTF0",1752971345892,1.38954563,117800.0,117790.0,0.27411755]
["bitfinex-derivatives","BTCF0:USTF0",1752971346092,1.42061563,117800.0,117790.0,0.27411755]
["bitfinex-derivatives","BTCF0:USTF0",1752971348296,1.24929049,117800.0,117790.0,0.27411755]
["bitfinex-derivatives","BTCF0:USTF0",1752971348492,1.42061563,117800.0,117790.0,0.27411755]
["bitfinex-derivatives","BTCF0:USTF0",1752971351502,1.59194077,117800.0,117790.0,0.01933585]
["bitfinex-derivatives","BTCF0:USTF0",1752971351800,1.42061563,117800.0,117790.0,0.01933585]
["bitfinex-derivatives","BTCF0:USTF0",1752971352199,1.42061563,117800.0,117790.0,0.00010396]
["bitfinex-derivatives","BTCF0:USTF0",1752971353689,1.59194077,117800.0,117790.0,0.00010396]
["bitfinex-derivatives","BTCF0:USTF0",1752971356804,1.42061563,117800.0,117790.0,0.00010396]
["bitfinex-derivatives","BTCF0:USTF0",1752971357097,1.42061563,117800.0,117790.0,0.16980566]
["bitfinex-derivatives","BTCF0:USTF0",1752971359105,1.42061563,117800.0,117790.0,0.00010396]
["bitfinex-derivatives","BTCF0:USTF0",1752971359806,1.59194077,117800.0,117790.0,0.00010396]
["bitfinex-derivatives","BTCF0:USTF0",1752971364901,0.1887517,117790.0,117780.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1752971365101,0.2357561,117780.0,117770.0,0.37768222]
["bitfinex-derivatives","BTCF0:USTF0",1752971365403,1.36060124,117780.0,117770.0,0.31660182]
["bitfinex-derivatives","BTCF0:USTF0",1752971365610,1.37864711,117780.0,117770.0,0.31660182]
["bitfinex-derivatives","BTCF0:USTF0",1752971366308,1.37864711,117780.0,117770.0,0.27416962]
["bitfinex-derivatives","BTCF0:USTF0",1752971367110,1.37864711,117780.0,117770.0,0.24424962]
["bitfinex-derivatives","BTCF0:USTF0",1752971367609,1.37864711,117780.0,117770.0,0.24624962]
["bitfinex-derivatives","BTCF0:USTF0",1752971368010,1.37864711,117780.0,117770.0,0.27120962]
["bitfinex-derivatives","BTCF0:USTF0",1752971368311,1.37864711,117780.0,117770.0,0.05906022]
["bitfinex-derivatives","BTCF0:USTF0",1752971368610,1.37864711,117780.0,117770.0,0.03410022]
["bitfinex-derivatives","BTCF0:USTF0",1752971369512,1.37864711,117780.0,117770.0,0.01362022]
["bitfinex-derivatives","BTCF0:USTF0",1752971370111,1.39593874,117780.0,117770.0,0.01362022]
["bitfinex-derivatives","BTCF0:USTF0",1752971373317,1.39593874,117780.0,117770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752971373814,0.1697305,117770.0,117760.0,0.04255391]
["bitfinex-derivatives","BTCF0:USTF0",1752971374016,0.76589564,117770.0,117760.0,0.01907391]
["bitfinex-derivatives","BTCF0:USTF0",1752971374419,0.76589564,117770.0,117760.0,0.04255391]
["bitfinex-derivatives","BTCF0:USTF0",1752971374620,0.76589564,117770.0,117760.0,0.06751391]
["bitfinex-derivatives","BTCF0:USTF0",1752971374913,0.76589564,117770.0,117760.0,0.24221881]
["bitfinex-derivatives","BTCF0:USTF0",1752971375111,0.76589564,117770.0,117760.0,0.24321881]
["bitfinex-derivatives","BTCF0:USTF0",1752971375712,1.35729564,117770.0,117760.0,0.26790072]
["bitfinex-derivatives","BTCF0:USTF0",1752971375912,0.76589564,117770.0,117760.0,0.28663072]
["bitfinex-derivatives","BTCF0:USTF0",1752971376112,1.35729564,117770.0,117760.0,0.28663072]
["bitfinex-derivatives","BTCF0:USTF0",1752971380318,1.35729564,117770.0,117760.0,0.11688582]
["bitfinex-derivatives","BTCF0:USTF0",1752971380619,1.35729564,117770.0,117760.0,0.10055582]
["bitfinex-derivatives","BTCF0:USTF0",1752971380814,1.35729564,117770.0,117760.0,0.08307582]
["bitfinex-derivatives","BTCF0:USTF0",1752971381214,1.36122564,117770.0,117760.0,0.08307582]
["bitfinex-derivatives","BTCF0:USTF0",1752971383120,1.36122564,117770.0,117760.0,0.28423072]
["bitfinex-derivatives","BTCF0:USTF0",1752971383321,1.36122564,117770.0,117760.0,0.28663072]
["bitfinex-derivatives","BTCF0:USTF0",1752971384219,1.36122564,117770.0,117760.0,0.11688582]
["bitfinex-derivatives","BTCF0:USTF0",1752971386627,1.36122564,117770.0,117760.0,0.28663072]
["bitfinex-derivatives","BTCF0:USTF0",1752971386815,1.36122564,117770.0,117760.0,0.11688582]
["bitfinex-derivatives","BTCF0:USTF0",1752971388128,1.36122564,117770.0,117760.0,0.09781191]
["bitfinex-derivatives","BTCF0:USTF0",1752971388626,1.36122564,117770.0,117760.0,0.26755681]
["bitfinex-derivatives","BTCF0:USTF0",1752971388926,1.44701514,117770.0,117760.0,0.26755681]
["bitfinex-derivatives","BTCF0:USTF0",1752971389130,1.44701514,117770.0,117760.0,0.09781191]
["bitfinex-derivatives","BTCF0:USTF0",1752971389927,1.44701514,117770.0,117760.0,0.06400191]
["bitfinex-derivatives","BTCF0:USTF0",1752971390126,1.44673514,117770.0,117760.0,0.06400191]
["bitfinex-derivatives","BTCF0:USTF0",1752971392428,1.46473091,117770.0,117760.0,0.06400191]
["bitfinex-derivatives","BTCF0:USTF0",1752971395233,1.46473091,117770.0,117760.0,0.01060191]
["bitfinex-derivatives","BTCF0:USTF0",1752971396930,1.46473091,117770.0,117760.0,0.03477191]
["bitfinex-derivatives","BTCF0:USTF0",1752971397730,1.46473091,117770.0,117760.0,0.05942191]
["bitfinex-derivatives","BTCF0:USTF0",1752971400535,1.20761627,117770.0,117760.0,0.05942191]
["bitfinex-derivatives","BTCF0:USTF0",1752971400736,1.46473091,117770.0,117760.0,0.05942191]
["bitfinex-derivatives","BTCF0:USTF0",1752971400931,1.46473091,117770.0,117760.0,0.03477191]
["bitfinex-derivatives","BTCF0:USTF0",1752971401632,1.46473091,117770.0,117760.0,0.05942191]
["bitfinex-derivatives","BTCF0:USTF0",1752971401936,1.46413091,117770.0,117760.0,0.06447191]
["bitfinex-derivatives","BTCF0:USTF0",1752971402436,0.61649627,117770.0,117760.0,0.23421681]
["bitfinex-derivatives","BTCF0:USTF0",1752971402637,1.33569359,117770.0,117760.0,0.26747681]
["bitfinex-derivatives","BTCF0:USTF0",1752971404132,1.31769782,117770.0,117760.0,0.26747681]
["bitfinex-derivatives","BTCF0:USTF0",1752971404333,1.33572521,117770.0,117760.0,0.26747681]
["bitfinex-derivatives","BTCF0:USTF0",1752971404627,1.46428253,117770.0,117760.0,0.26747681]
["bitfinex-derivatives","BTCF0:USTF0",1752971405135,1.46428227,117770.0,117760.0,0.26747681]
["bitfinex-derivatives","BTCF0:USTF0",1752971408040,1.46428227,117770.0,117760.0,0.09773191]
["bitfinex-derivatives","BTCF0:USTF0",1752971408642,1.46428227,117770.0,117760.0,0.01060191]
["bitfinex-derivatives","BTCF0:USTF0",1752971412248,1.46428227,117770.0,117760.0,0.03477191]
["bitfinex-derivatives","BTCF0:USTF0",1752971412756,1.52527356,117770.0,117760.0,0.03477191]
["bitfinex-derivatives","BTCF0:USTF0",1752971413252,1.46428227,117770.0,117760.0,0.03477191]
["bitfinex-derivatives","BTCF0:USTF0",1752971413555,1.46428227,117770.0,117760.0,0.01060191]
["bitfinex-derivatives","BTCF0:USTF0",1752971415156,1.46428227,117770.0,117760.0,0.03477191]
["bitfinex-derivatives","BTCF0:USTF0",1752971418462,1.46428227,117770.0,117760.0,0.01060191]
["bitfinex-derivatives","BTCF0:USTF0",1752971421553,1.59283959,117770.0,117760.0,0.01060191]
["bitfinex-derivatives","BTCF0:USTF0",1752971421755,1.46428227,117770.0,117760.0,0.06252191]
["bitfinex-derivatives","BTCF0:USTF0",1752971422054,1.46428227,117770.0,117760.0,0.09691191]
["bitfinex-derivatives","BTCF0:USTF0",1752971422257,1.46272227,117770.0,117760.0,0.09691191]
["bitfinex-derivatives","BTCF0:USTF0",1752971423365,1.46272227,117770.0,117760.0,0.26665671]
["bitfinex-derivatives","BTCF0:USTF0",1752971426861,1.46272227,117770.0,117760.0,0.09691191]
["bitfinex-derivatives","BTCF0:USTF0",1752971432265,1.46272227,117770.0,117760.0,0.26665671]
["bitfinex-derivatives","BTCF0:USTF0",1752971432458,1.46272227,117770.0,117760.0,0.09691191]
["bitfinex-derivatives","BTCF0:USTF0",1752971432763,0.74508495,117770.0,117760.0,0.26665671]
["bitfinex-derivatives","BTCF0:USTF0",1752971432960,1.30517495,117770.0,117760.0,0.26665671]
["bitfinex-derivatives","BTCF0:USTF0",1752971433559,1.32103495,117770.0,117760.0,0.26665671]
["bitfinex-derivatives","BTCF0:USTF0",1752971433767,0.73215495,117770.0,117760.0,0.26665671]
["bitfinex-derivatives","BTCF0:USTF0",1752971434066,1.32115495,117770.0,117760.0,0.26665671]
["bitfinex-derivatives","BTCF0:USTF0",1752971436568,1.32083495,117770.0,117760.0,0.26665671]
["bitfinex-derivatives","BTCF0:USTF0",1752971437563,1.20347763,117770.0,117760.0,0.26665671]
["bitfinex-derivatives","BTCF0:USTF0",1752971437869,1.33203495,117770.0,117760.0,0.26665671]
["bitfinex-derivatives","BTCF0:USTF0",1752971443872,1.33203495,117770.0,117760.0,0.52377135]
["bitfinex-derivatives","BTCF0:USTF0",1752971443873,0.02195713,117770.0,117760.0,0.52377135]
["bitfinex-derivatives","BTCF0:USTF0",1752971444073,0.73911445,117770.0,117760.0,0.39521403]
["bitfinex-derivatives","BTCF0:USTF0",1752971444472,0.61055713,117770.0,117760.0,1.05440335]
["bitfinex-derivatives","BTCF0:USTF0",1752971445175,0.73911445,117770.0,117760.0,0.79728871]
["bitfinex-derivatives","BTCF0:USTF0",1752971445375,0.73911445,117770.0,117760.0,1.05440335]
["bitfinex-derivatives","BTCF0:USTF0",1752971445871,0.15051445,117770.0,117760.0,1.05440335]
["bitfinex-derivatives","BTCF0:USTF0",1752971446173,0.73915445,117770.0,117760.0,1.05440335]
["bitfinex-derivatives","BTCF0:USTF0",1752971446875,0.73915445,117770.0,117760.0,0.92584603]
["bitfinex-derivatives","BTCF0:USTF0",1752971446876,0.61059713,117770.0,117760.0,0.92584603]
["bitfinex-derivatives","BTCF0:USTF0",1752971447077,0.73915445,117770.0,117760.0,0.92584603]
["bitfinex-derivatives","BTCF0:USTF0",1752971448276,0.73915445,117770.0,117760.0,1.05440335]
["bitfinex-derivatives","BTCF0:USTF0",1752971448775,0.73915445,117770.0,117760.0,0.88457135]
["bitfinex-derivatives","BTCF0:USTF0",1752971448980,0.61059713,117770.0,117760.0,0.79880553]
["bitfinex-derivatives","BTCF0:USTF0",1752971449677,0.59257,117770.0,117760.0,0.79880553]
["bitfinex-derivatives","BTCF0:USTF0",1752971453879,0.61058386,117770.0,117760.0,0.79880553]
["bitfinex-derivatives","BTCF0:USTF0",1752971454680,0.61058386,117770.0,117760.0,1.09050553]
["bitfinex-derivatives","BTCF0:USTF0",1752971458283,0.61046386,117770.0,117760.0,1.09050553]
["bitfinex-derivatives","BTCF0:USTF0",1752971458586,0.61046386,117770.0,117760.0,1.45050553]
["bitfinex-derivatives","BTCF0:USTF0",1752971459085,0.61046386,117770.0,117760.0,1.09050553]
["bitfinex-derivatives","BTCF0:USTF0",1752971459380,0.61046386,117770.0,117760.0,1.61033753]
["bitfinex-derivatives","BTCF0:USTF0",1752971459985,0.46021962,117790.0,117780.0,0.203616]
["bitfinex-derivatives","BTCF0:USTF0",1752971460190,0.8773908,117790.0,117780.0,0.254066]
["bitfinex-derivatives","BTCF0:USTF0",1752971460382,0.8932508,117790.0,117780.0,0.254066]
["bitfinex-derivatives","BTCF0:USTF0",1752971460583,1.06459962,117790.0,117780.0,0.254066]
["bitfinex-derivatives","BTCF0:USTF0",1752971460886,0.48727962,117790.0,117780.0,0.254066]
["bitfinex-derivatives","BTCF0:USTF0",1752971461184,1.07579962,117790.0,117780.0,0.254066]
["bitfinex-derivatives","BTCF0:USTF0",1752971462086,1.07699962,117790.0,117780.0,0.254066]
["bitfinex-derivatives","BTCF0:USTF0",1752971462390,1.07999962,117790.0,117780.0,0.254066]
["bitfinex-derivatives","BTCF0:USTF0",1752971464783,1.44079962,117790.0,117780.0,0.254066]
["bitfinex-derivatives","BTCF0:USTF0",1752971465087,1.44279962,117790.0,117780.0,0.254066]
["bitfinex-derivatives","BTCF0:USTF0",1752971469483,1.44279962,117790.0,117780.0,0.215236]
["bitfinex-derivatives","BTCF0:USTF0",1752971469692,1.44279962,117790.0,117780.0,0.169716]
["bitfinex-derivatives","BTCF0:USTF0",1752971470686,0.229146,117780.0,117770.0,0.36643628]
["bitfinex-derivatives","BTCF0:USTF0",1752971470991,0.85014524,117780.0,117770.0,0.36643628]
["bitfinex-derivatives","BTCF0:USTF0",1752971471487,0.85014524,117780.0,117770.0,0.32400488]
["bitfinex-derivatives","BTCF0:USTF0",1752971471991,0.86809408,117780.0,117770.0,0.32400488]
["bitfinex-derivatives","BTCF0:USTF0",1752971472190,0.9976337,117780.0,117770.0,0.06449738]
["bitfinex-derivatives","BTCF0:USTF0",1752971472588,0.86909408,117780.0,117770.0,0.06449738]
["bitfinex-derivatives","BTCF0:USTF0",1752971472794,0.86909408,117780.0,117770.0,0.04193738]
["bitfinex-derivatives","BTCF0:USTF0",1752971473496,0.86909408,117780.0,117770.0,0.21166778]
["bitfinex-derivatives","BTCF0:USTF0",1752971474095,0.86909408,117780.0,117770.0,0.23422778]
["bitfinex-derivatives","BTCF0:USTF0",1752971474491,0.87009408,117780.0,117770.0,0.23915778]
["bitfinex-derivatives","BTCF0:USTF0",1752971479985,0.87010031,117780.0,117770.0,0.23915778]
["bitfinex-derivatives","BTCF0:USTF0",1752971480190,0.87010031,117780.0,117770.0,0.25780778]
["bitfinex-derivatives","BTCF0:USTF0",1752971480392,1.45734031,117780.0,117770.0,0.27305778]
["bitfinex-derivatives","BTCF0:USTF0",1752971480996,1.09654031,117780.0,117770.0,0.27305778]
["bitfinex-derivatives","BTCF0:USTF0",1752971481196,1.45851031,117780.0,117770.0,0.27305778]
["bitfinex-derivatives","BTCF0:USTF0",1752971482391,1.45851031,117780.0,117770.0,0.2540804]
["bitfinex-derivatives","BTCF0:USTF0",1752971483696,0.85770031,117780.0,117770.0,0.2540804]
["bitfinex-derivatives","BTCF0:USTF0",1752971483899,0.94094069,117780.0,117770.0,0.38262002]
["bitfinex-derivatives","BTCF0:USTF0",1752971485099,0.82826107,117780.0,117770.0,0.38262002]
["bitfinex-derivatives","BTCF0:USTF0",1752971485302,0.95680069,117780.0,117770.0,0.38262002]
["bitfinex-derivatives","BTCF0:USTF0",1752971485699,0.95680069,117780.0,117770.0,0.2540804]
["bitfinex-derivatives","BTCF0:USTF0",1752971486001,0.95676069,117780.0,117770.0,0.2540804]
["bitfinex-derivatives","BTCF0:USTF0",1752971486502,1.08530031,117780.0,117770.0,0.2540804]
["bitfinex-derivatives","BTCF0:USTF0",1752971487705,0.82822107,117780.0,117770.0,0.2540804]
["bitfinex-derivatives","BTCF0:USTF0",1752971487899,0.95676069,117780.0,117770.0,0.2540804]
["bitfinex-derivatives","BTCF0:USTF0",1752971488704,0.82822107,117780.0,117770.0,0.2540804]
["bitfinex-derivatives","BTCF0:USTF0",1752971488902,1.08530031,117780.0,117770.0,0.2540804]
["bitfinex-derivatives","BTCF0:USTF0",1752971489410,1.09650031,117780.0,117770.0,0.2540804]
["bitfinex-derivatives","BTCF0:USTF0",1752971490110,1.09767031,117780.0,117770.0,0.2540804]
["bitfinex-derivatives","BTCF0:USTF0",1752971490309,1.45847031,117780.0,117770.0,0.2540804]
["bitfinex-derivatives","BTCF0:USTF0",1752971491609,1.45847031,117780.0,117770.0,0.2201804]
["bitfinex-derivatives","BTCF0:USTF0",1752971492507,0.1697304,117770.0,117760.0,0.26790821]
["bitfinex-derivatives","BTCF0:USTF0",1752971492814,0.86708471,117770.0,117760.0,0.22997671]
["bitfinex-derivatives","BTCF0:USTF0",1752971493705,0.86708471,117770.0,117760.0,0.00860191]
["bitfinex-derivatives","BTCF0:USTF0",1752971493911,0.2030348,117760.0,117750.0,0.3062527]
["bitfinex-derivatives","BTCF0:USTF0",1752971494111,1.45545911,117760.0,117750.0,0.3062527]
["bitfinex-derivatives","BTCF0:USTF0",1752971494303,1.45545911,117760.0,117750.0,0.3228927]
["bitfinex-derivatives","BTCF0:USTF0",1752971494612,1.45545911,117760.0,117750.0,0.3381827]
["bitfinex-derivatives","BTCF0:USTF0",1752971495013,1.36981605,117760.0,117750.0,0.3381827]
["bitfinex-derivatives","BTCF0:USTF0",1752971495513,1.36981605,117760.0,117750.0,0.3416727]
["bitfinex-derivatives","BTCF0:USTF0",1752971495714,1.36981605,117760.0,117750.0,0.3436727]
["bitfinex-derivatives","BTCF0:USTF0",1752971496217,1.36981605,117760.0,117750.0,0.3406727]
["bitfinex-derivatives","BTCF0:USTF0",1752971496511,1.36981605,117760.0,117750.0,0.34938452]
["bitfinex-derivatives","BTCF0:USTF0",1752971498215,1.36981605,117760.0,117750.0,0.31496452]
["bitfinex-derivatives","BTCF0:USTF0",1752971498711,1.15199987,117760.0,117750.0,0.34938452]
["bitfinex-derivatives","BTCF0:USTF0",1752971499211,1.15199987,117760.0,117750.0,0.5208207]
["bitfinex-derivatives","BTCF0:USTF0",1752971499508,0.41017507,117760.0,117750.0,0.5208207]
["bitfinex-derivatives","BTCF0:USTF0",1752971499711,0.60631507,117760.0,117750.0,1.2316207]
["bitfinex-derivatives","BTCF0:USTF0",1752971500612,0.60631507,117760.0,117750.0,1.06018452]
["bitfinex-derivatives","BTCF0:USTF0",1752971500811,0.60631507,117760.0,117750.0,1.2316207]
["bitfinex-derivatives","BTCF0:USTF0",1752971501914,0.01795507,117760.0,117750.0,1.2316207]
["bitfinex-derivatives","BTCF0:USTF0",1752971502108,0.60631507,117760.0,117750.0,1.2316207]
["bitfinex-derivatives","BTCF0:USTF0",1752971505522,0.77605987,117760.0,117750.0,1.2316207]
["bitfinex-derivatives","BTCF0:USTF0",1752971506822,0.60631507,117760.0,117750.0,1.2316207]
["bitfinex-derivatives","BTCF0:USTF0",1752971507724,0.77605987,117760.0,117750.0,0.8816207]
["bitfinex-derivatives","BTCF0:USTF0",1752971507922,0.60631507,117760.0,117750.0,0.8816207]
["bitfinex-derivatives","BTCF0:USTF0",1752971508425,0.77605987,117760.0,117750.0,0.8816207]
["bitfinex-derivatives","BTCF0:USTF0",1752971509125,0.80747987,117760.0,117750.0,0.8816207]
["bitfinex-derivatives","BTCF0:USTF0",1752971509326,0.83640987,117760.0,117750.0,0.71018452]
["bitfinex-derivatives","BTCF0:USTF0",1752971509532,1.00784605,117760.0,117750.0,0.71018452]
["bitfinex-derivatives","BTCF0:USTF0",1752971510030,0.99664605,117760.0,117750.0,0.71018452]
["bitfinex-derivatives","BTCF0:USTF0",1752971510228,0.82520987,117760.0,117750.0,0.71018452]
["bitfinex-derivatives","BTCF0:USTF0",1752971510435,0.80934987,117760.0,117750.0,0.71018452]
["bitfinex-derivatives","BTCF0:USTF0",1752971511030,0.80934987,117760.0,117750.0,0.34938452]
["bitfinex-derivatives","BTCF0:USTF0",1752971513729,0.7913948,117760.0,117750.0,0.34938452]
["bitfinex-derivatives","BTCF0:USTF0",1752971515031,0.8072548,117760.0,117750.0,0.34938452]
["bitfinex-derivatives","BTCF0:USTF0",1752971515929,0.8072548,117760.0,117750.0,0.71018452]
["bitfinex-derivatives","BTCF0:USTF0",1752971516436,0.8072548,117760.0,117750.0,0.34938452]
["bitfinex-derivatives","BTCF0:USTF0",1752971523442,0.8072548,117760.0,117750.0,0.71018452]
["bitfinex-derivatives","BTCF0:USTF0",1752971524041,0.8072548,117760.0,117750.0,0.34938452]
["bitfinex-derivatives","BTCF0:USTF0",1752971524937,0.63751,117760.0,117750.0,0.34938452]
["bitfinex-derivatives","BTCF0:USTF0",1752971525243,0.58824,117760.0,117750.0,0.8816207]
["bitfinex-derivatives","BTCF0:USTF0",1752971528542,0.7579848,117760.0,117750.0,0.71018452]
["bitfinex-derivatives","BTCF0:USTF0",1752971528743,0.7579848,117760.0,117750.0,0.8816207]
["bitfinex-derivatives","BTCF0:USTF0",1752971529041,0.60395,117760.0,117750.0,0.8816207]
["bitfinex-derivatives","BTCF0:USTF0",1752971529944,0.62189,117760.0,117750.0,0.8816207]
["bitfinex-derivatives","BTCF0:USTF0",1752971534952,0.75042835,117760.0,117750.0,0.83872287]
["bitfinex-derivatives","BTCF0:USTF0",1752971535552,0.92017315,117760.0,117750.0,0.83872287]
["bitfinex-derivatives","BTCF0:USTF0",1752971535753,0.93813676,117760.0,117750.0,0.83872287]
["bitfinex-derivatives","BTCF0:USTF0",1752971536354,0.76839196,117760.0,117750.0,0.83872287]
["bitfinex-derivatives","BTCF0:USTF0",1752971538259,0.75042835,117760.0,117750.0,0.83872287]
["bitfinex-derivatives","BTCF0:USTF0",1752971538860,0.62189,117760.0,117750.0,0.83872287]
["bitfinex-derivatives","BTCF0:USTF0",1752971539060,0.7683934,117760.0,117750.0,0.83872287]
["bitfinex-derivatives","BTCF0:USTF0",1752971539263,0.9381382,117760.0,117750.0,0.83872287]
["bitfinex-derivatives","BTCF0:USTF0",1752971539855,1.08253655,117760.0,117750.0,0.71018452]
["bitfinex-derivatives","BTCF0:USTF0",1752971540062,1.09490655,117760.0,117750.0,0.34938452]
["bitfinex-derivatives","BTCF0:USTF0",1752971541463,1.09490655,117760.0,117750.0,0.47792287]
["bitfinex-derivatives","BTCF0:USTF0",1752971542465,0.9663682,117760.0,117750.0,0.47792287]
["bitfinex-derivatives","BTCF0:USTF0",1752971542865,1.09490655,117760.0,117750.0,0.34938452]
["bitfinex-derivatives","BTCF0:USTF0",1752971543364,1.45570655,117760.0,117750.0,0.34938452]
["bitfinex-derivatives","BTCF0:USTF0",1752971544966,1.37004428,117760.0,117750.0,0.34938452]
["bitfinex-derivatives","BTCF0:USTF0",1752971546169,1.00924428,117760.0,117750.0,0.34938452]
["bitfinex-derivatives","BTCF0:USTF0",1752971547568,1.37004428,117760.0,117750.0,0.34938452]
["bitfinex-derivatives","BTCF0:USTF0",1752971549070,1.00924428,117760.0,117750.0,0.34938452]
["bitfinex-derivatives","BTCF0:USTF0",1752971550972,1.37004428,117760.0,117750.0,0.34938452]
["bitfinex-derivatives","BTCF0:USTF0",1752971551168,1.00924428,117760.0,117750.0,0.34938452]
["bitfinex-derivatives","BTCF0:USTF0",1752971552274,0.83782985,117760.0,117750.0,0.34938452]
["bitfinex-derivatives","BTCF0:USTF0",1752971552476,1.00924428,117760.0,117750.0,0.34938452]
["bitfinex-derivatives","BTCF0:USTF0",1752971553276,1.00924428,117760.0,117750.0,0.51938452]
["bitfinex-derivatives","BTCF0:USTF0",1752971554475,0.83665985,117760.0,117750.0,0.51938452]
["bitfinex-derivatives","BTCF0:USTF0",1752971554670,0.22135985,117760.0,117750.0,0.69079895]
["bitfinex-derivatives","BTCF0:USTF0",1752971554866,0.80939985,117760.0,117750.0,0.69079895]
["bitfinex-derivatives","BTCF0:USTF0",1752971555071,0.80939985,117760.0,117750.0,0.51938452]
["bitfinex-derivatives","BTCF0:USTF0",1752971555878,0.80939985,117760.0,117750.0,0.88018452]
["bitfinex-derivatives","BTCF0:USTF0",1752971557482,0.82525985,117760.0,117750.0,0.88018452]
["bitfinex-derivatives","BTCF0:USTF0",1752971562375,0.82525985,117760.0,117750.0,0.51938452]
["bitfinex-derivatives","BTCF0:USTF0",1752971562677,0.83645985,117760.0,117750.0,0.51938452]
["bitfinex-derivatives","BTCF0:USTF0",1752971564182,1.00787428,117760.0,117750.0,0.51938452]
["bitfinex-derivatives","BTCF0:USTF0",1752971566976,1.09356651,117760.0,117750.0,0.64793785]
["bitfinex-derivatives","BTCF0:USTF0",1752971569085,1.09353314,117760.0,117750.0,0.64793785]
["bitfinex-derivatives","BTCF0:USTF0",1752971569384,0.96497981,117760.0,117750.0,0.64793785]
["bitfinex-derivatives","BTCF0:USTF0",1752971569884,0.83642648,117760.0,117750.0,0.64793785]
["bitfinex-derivatives","BTCF0:USTF0",1752971570085,0.96497981,117760.0,117750.0,0.64793785]
["bitfinex-derivatives","BTCF0:USTF0",1752971572285,0.96497981,117760.0,117750.0,0.51938452]
["bitfinex-derivatives","BTCF0:USTF0",1752971572485,0.96497981,117760.0,117750.0,0.64793785]
["bitfinex-derivatives","BTCF0:USTF0",1752971572886,0.96497981,117760.0,117750.0,1.00873785]
["bitfinex-derivatives","BTCF0:USTF0",1752971573981,0.83642648,117760.0,117750.0,1.00873785]
["bitfinex-derivatives","BTCF0:USTF0",1752971574188,0.96497981,117760.0,117750.0,1.00873785]
["bitfinex-derivatives","BTCF0:USTF0",1752971575989,0.95377981,117760.0,117750.0,1.00873785]
["bitfinex-derivatives","BTCF0:USTF0",1752971577988,0.96497981,117760.0,117750.0,1.00873785]
["bitfinex-derivatives","BTCF0:USTF0",1752971580091,0.95377981,117760.0,117750.0,1.00873785]
["bitfinex-derivatives","BTCF0:USTF0",1752971581388,0.95377981,117760.0,117750.0,0.51938452]
["bitfinex-derivatives","BTCF0:USTF0",1752971581592,0.95377981,117760.0,117750.0,0.64793785]
["bitfinex-derivatives","BTCF0:USTF0",1752971581887,0.96497981,117760.0,117750.0,1.00873785]
["bitfinex-derivatives","BTCF0:USTF0",1752971582087,0.96497981,117760.0,117750.0,0.64793785]
["bitfinex-derivatives","BTCF0:USTF0",1752971586587,0.83642648,117760.0,117750.0,0.64793785]
["bitfinex-derivatives","BTCF0:USTF0",1752971586787,0.96497981,117760.0,117750.0,0.64793785]
["bitfinex-derivatives","BTCF0:USTF0",1752971590192,0.78403501,117760.0,117750.0,0.64793785]
["bitfinex-derivatives","BTCF0:USTF0",1752971590388,0.95377981,117760.0,117750.0,1.00873785]
["bitfinex-derivatives","BTCF0:USTF0",1752971590589,0.78403501,117760.0,117750.0,1.00873785]
["bitfinex-derivatives","BTCF0:USTF0",1752971590785,0.05158168,117760.0,117750.0,1.00873785]
["bitfinex-derivatives","BTCF0:USTF0",1752971590983,0.03364168,117760.0,117750.0,1.00873785]
["bitfinex-derivatives","BTCF0:USTF0",1752971591189,0.71965023,117780.0,117770.0,0.2029904]
["bitfinex-derivatives","BTCF0:USTF0",1752971591490,1.32522072,117780.0,117770.0,0.38443373]
["bitfinex-derivatives","BTCF0:USTF0",1752971591685,1.14429382,117780.0,117770.0,0.38443373]
["bitfinex-derivatives","BTCF0:USTF0",1752971591883,0.05144049,117780.0,117770.0,0.38443373]
["bitfinex-derivatives","BTCF0:USTF0",1752971592087,0.63721049,117780.0,117770.0,0.38443373]
["bitfinex-derivatives","BTCF0:USTF0",1752971592391,0.64021049,117780.0,117770.0,0.38443373]
["bitfinex-derivatives","BTCF0:USTF0",1752971592793,0.76876382,117780.0,117770.0,0.38443373]
["bitfinex-derivatives","BTCF0:USTF0",1752971593394,0.77076382,117780.0,117770.0,0.38443373]
["bitfinex-derivatives","BTCF0:USTF0",1752971594294,0.94234982,117780.0,117770.0,0.38443373]
["bitfinex-derivatives","BTCF0:USTF0",1752971594782,0.77263382,117780.0,117770.0,0.38443373]
["bitfinex-derivatives","BTCF0:USTF0",1752971595390,0.94234982,117780.0,117770.0,0.38443373]
["bitfinex-derivatives","BTCF0:USTF0",1752971595591,0.77263382,117780.0,117770.0,0.38443373]
["bitfinex-derivatives","BTCF0:USTF0",1752971598493,0.64408049,117780.0,117770.0,0.38443373]
["bitfinex-derivatives","BTCF0:USTF0",1752971600996,0.77263382,117780.0,117770.0,0.38443373]
["bitfinex-derivatives","BTCF0:USTF0",1752971601498,0.64408049,117780.0,117770.0,0.38443373]
["bitfinex-derivatives","BTCF0:USTF0",1752971602498,0.02293049,117780.0,117770.0,1.10523373]
["bitfinex-derivatives","BTCF0:USTF0",1752971602694,0.61041049,117780.0,117770.0,0.74523373]
["bitfinex-derivatives","BTCF0:USTF0",1752971603699,0.59248,117780.0,117770.0,0.74523373]
["bitfinex-derivatives","BTCF0:USTF0",1752971604398,0.59248,117780.0,117770.0,1.10523373]
["bitfinex-derivatives","BTCF0:USTF0",1752971604598,0.59248,117780.0,117770.0,0.74523373]
["bitfinex-derivatives","BTCF0:USTF0",1752971607497,0.005,117780.0,117770.0,1.83114706]
["bitfinex-derivatives","BTCF0:USTF0",1752971607802,0.005,117780.0,117770.0,1.70259373]
["bitfinex-derivatives","BTCF0:USTF0",1752971611098,1.19046,117800.0,117790.0,0.1697016]
["bitfinex-derivatives","BTCF0:USTF0",1752971611300,0.63902554,117800.0,117790.0,0.47166003]
["bitfinex-derivatives","BTCF0:USTF0",1752971611505,0.76757887,117800.0,117790.0,0.51408423]
["bitfinex-derivatives","BTCF0:USTF0",1752971611904,0.05174554,117800.0,117790.0,0.51408423]
["bitfinex-derivatives","BTCF0:USTF0",1752971612100,0.93722607,117800.0,117790.0,0.51408423]
["bitfinex-derivatives","BTCF0:USTF0",1752971612305,0.96828607,117800.0,117790.0,0.58323708]
["bitfinex-derivatives","BTCF0:USTF0",1752971612503,0.97328607,117800.0,117790.0,0.58423708]
["bitfinex-derivatives","BTCF0:USTF0",1752971614505,0.84473274,117800.0,117790.0,0.58423708]
["bitfinex-derivatives","BTCF0:USTF0",1752971614706,0.97328607,117800.0,117790.0,0.58423708]
["bitfinex-derivatives","BTCF0:USTF0",1752971616208,0.97328607,117800.0,117790.0,0.45568375]
["bitfinex-derivatives","BTCF0:USTF0",1752971616507,0.84473274,117800.0,117790.0,0.58423708]
["bitfinex-derivatives","BTCF0:USTF0",1752971616702,0.96208607,117800.0,117790.0,0.58423708]
["bitfinex-derivatives","BTCF0:USTF0",1752971618106,0.79239887,117800.0,117790.0,0.58423708]
["bitfinex-derivatives","BTCF0:USTF0",1752971620310,0.66384554,117800.0,117790.0,0.58423708]
["bitfinex-derivatives","BTCF0:USTF0",1752971620512,0.77653887,117800.0,117790.0,0.58423708]
["bitfinex-derivatives","BTCF0:USTF0",1752971621520,0.64798554,117800.0,117790.0,0.94503708]
["bitfinex-derivatives","BTCF0:USTF0",1752971621711,0.77653887,117800.0,117790.0,0.94503708]
["bitfinex-derivatives","BTCF0:USTF0",1752971623815,0.75865333,117800.0,117790.0,0.94503708]
["bitfinex-derivatives","BTCF0:USTF0",1752971625408,0.92834063,117800.0,117790.0,0.94503708]
["bitfinex-derivatives","BTCF0:USTF0",1752971625805,0.92834063,117800.0,117790.0,0.81648375]
["bitfinex-derivatives","BTCF0:USTF0",1752971626009,0.94420063,117800.0,117790.0,0.94503708]
["bitfinex-derivatives","BTCF0:USTF0",1752971627116,0.96210694,117800.0,117790.0,0.94503708]
["bitfinex-derivatives","BTCF0:USTF0",1752971627611,0.96210694,117800.0,117790.0,0.81648375]
["bitfinex-derivatives","BTCF0:USTF0",1752971627818,1.33410694,117800.0,117790.0,0.58423708]
["bitfinex-derivatives","BTCF0:USTF0",1752971628115,1.46383027,117800.0,117790.0,0.37866955]
["bitfinex-derivatives","BTCF0:USTF0",1752971629915,1.20672361,117800.0,117790.0,0.54181288]
["bitfinex-derivatives","BTCF0:USTF0",1752971630115,0.95657063,117800.0,117790.0,0.54181288]
["bitfinex-derivatives","BTCF0:USTF0",1752971630317,0.97448091,117800.0,117790.0,0.54181288]
["bitfinex-derivatives","BTCF0:USTF0",1752971631517,0.84592758,117800.0,117790.0,0.54181288]
["bitfinex-derivatives","BTCF0:USTF0",1752971631817,0.97448091,117800.0,117790.0,0.54181288]
["bitfinex-derivatives","BTCF0:USTF0",1752971632017,1.33528091,117800.0,117790.0,0.54181288]
["bitfinex-derivatives","BTCF0:USTF0",1752971632415,0.97448091,117800.0,117790.0,0.54181288]
["bitfinex-derivatives","BTCF0:USTF0",1752971637023,0.84592758,117800.0,117790.0,0.54181288]
["bitfinex-derivatives","BTCF0:USTF0",1752971637223,0.97448091,117800.0,117790.0,0.54181288]
["bitfinex-derivatives","BTCF0:USTF0",1752971637727,0.80479361,117800.0,117790.0,0.54181288]
["bitfinex-derivatives","BTCF0:USTF0",1752971637922,0.84592758,117800.0,117790.0,0.54181288]
["bitfinex-derivatives","BTCF0:USTF0",1752971638124,0.97448091,117800.0,117790.0,0.54181288]
["bitfinex-derivatives","BTCF0:USTF0",1752971639630,0.97331091,117800.0,117790.0,0.54181288]
["bitfinex-derivatives","BTCF0:USTF0",1752971641030,0.97448091,117800.0,117790.0,0.54181288]
["bitfinex-derivatives","BTCF0:USTF0",1752971641426,0.84592758,117800.0,117790.0,0.54181288]
["bitfinex-derivatives","BTCF0:USTF0",1752971641633,0.97448091,117800.0,117790.0,0.54181288]
["bitfinex-derivatives","BTCF0:USTF0",1752971641834,0.84592758,117800.0,117790.0,0.54181288]
["bitfinex-derivatives","BTCF0:USTF0",1752971642034,0.97448091,117800.0,117790.0,0.54181288]
["bitfinex-derivatives","BTCF0:USTF0",1752971643432,0.97448091,117800.0,117790.0,0.41325955]
["bitfinex-derivatives","BTCF0:USTF0",1752971643636,0.97448091,117800.0,117790.0,0.54181288]
["bitfinex-derivatives","BTCF0:USTF0",1752971644129,0.84592758,117800.0,117790.0,0.54181288]
["bitfinex-derivatives","BTCF0:USTF0",1752971644334,0.97448091,117800.0,117790.0,0.54181288]
["bitfinex-derivatives","BTCF0:USTF0",1752971644528,0.84475758,117800.0,117790.0,0.54181288]
["bitfinex-derivatives","BTCF0:USTF0",1752971644734,0.96211091,117800.0,117790.0,0.54181288]
["bitfinex-derivatives","BTCF0:USTF0",1752971645234,0.94625091,117800.0,117790.0,0.54181288]
["bitfinex-derivatives","BTCF0:USTF0",1752971647137,0.94625091,117800.0,117790.0,0.87181288]
["bitfinex-derivatives","BTCF0:USTF0",1752971647334,0.62938028,117800.0,117790.0,1.23261288]
["bitfinex-derivatives","BTCF0:USTF0",1752971648133,0.64462028,117800.0,117790.0,1.23261288]
["bitfinex-derivatives","BTCF0:USTF0",1752971653637,0.02691028,117800.0,117790.0,1.36116621]
["bitfinex-derivatives","BTCF0:USTF0",1752971654538,0.02691028,117800.0,117790.0,1.81929288]
["bitfinex-derivatives","BTCF0:USTF0",1752971655145,0.02691028,117800.0,117790.0,1.94784621]
["bitfinex-derivatives","BTCF0:USTF0",1752971655445,0.009,117800.0,117790.0,1.94784621]
["bitfinex-derivatives","BTCF0:USTF0",1752971655646,0.009,117800.0,117790.0,2.00892661]
["bitfinex-derivatives","BTCF0:USTF0",1752971657344,0.009,117800.0,117790.0,1.94784621]
["bitfinex-derivatives","BTCF0:USTF0",1752971660344,0.009,117800.0,117790.0,2.00892661]
["bitfinex-derivatives","BTCF0:USTF0",1752971662544,0.009,117800.0,117790.0,1.94784621]
["bitfinex-derivatives","BTCF0:USTF0",1752971662943,0.61983,117820.0,117810.0,0.2039431]
["bitfinex-derivatives","BTCF0:USTF0",1752971663144,0.6222406,117820.0,117810.0,1.05691643]
["bitfinex-derivatives","BTCF0:USTF0",1752971663542,0.0511606,117820.0,117810.0,1.05691643]
["bitfinex-derivatives","BTCF0:USTF0",1752971664338,0.0631606,117820.0,117810.0,1.05791643]
["bitfinex-derivatives","BTCF0:USTF0",1752971664739,0.0561606,117820.0,117810.0,1.05691643]
["bitfinex-derivatives","BTCF0:USTF0",1752971664946,0.0581606,117820.0,117810.0,1.05691643]
["bitfinex-derivatives","BTCF0:USTF0",1752971666746,0.0531606,117820.0,117810.0,1.05691643]
["bitfinex-derivatives","BTCF0:USTF0",1752971668148,0.0356906,117820.0,117810.0,1.64343643]
["bitfinex-derivatives","BTCF0:USTF0",1752971669849,0.0531606,117820.0,117810.0,1.64343643]
["bitfinex-derivatives","BTCF0:USTF0",1752971670052,0.18171393,117820.0,117810.0,1.64343643]
["bitfinex-derivatives","BTCF0:USTF0",1752971670446,0.0531606,117820.0,117810.0,1.64343643]
["bitfinex-derivatives","BTCF0:USTF0",1752971670648,0.18171393,117820.0,117810.0,1.64343643]
["bitfinex-derivatives","BTCF0:USTF0",1752971673652,0.18171393,117820.0,117810.0,1.5148831]
["bitfinex-derivatives","BTCF0:USTF0",1752971673848,0.35137263,117820.0,117810.0,1.28263643]
["bitfinex-derivatives","BTCF0:USTF0",1752971674048,0.35137263,117820.0,117810.0,0.69611643]
["bitfinex-derivatives","BTCF0:USTF0",1752971674249,0.36723263,117820.0,117810.0,0.69611643]
["bitfinex-derivatives","BTCF0:USTF0",1752971674950,0.50815596,117820.0,117810.0,0.2575631]
["bitfinex-derivatives","BTCF0:USTF0",1752971675557,0.50815596,117820.0,117810.0,0.38611643]
["bitfinex-derivatives","BTCF0:USTF0",1752971675752,0.20994393,117820.0,117810.0,0.38611643]
["bitfinex-derivatives","BTCF0:USTF0",1752971676055,0.20877393,117820.0,117810.0,0.38611643]
["bitfinex-derivatives","BTCF0:USTF0",1752971677255,0.20877393,117820.0,117810.0,0.2575631]
["bitfinex-derivatives","BTCF0:USTF0",1752971677457,0.20877393,117820.0,117810.0,0.38611643]
["bitfinex-derivatives","BTCF0:USTF0",1752971677652,0.37843273,117820.0,117810.0,0.38611643]
["bitfinex-derivatives","BTCF0:USTF0",1752971678457,0.20877393,117820.0,117810.0,0.38611643]
["bitfinex-derivatives","BTCF0:USTF0",1752971680056,0.37843273,117820.0,117810.0,0.38611643]
["bitfinex-derivatives","BTCF0:USTF0",1752971680560,0.73923273,117820.0,117810.0,0.38611643]
["bitfinex-derivatives","BTCF0:USTF0",1752971681161,0.74040273,117820.0,117810.0,0.38611643]
["bitfinex-derivatives","BTCF0:USTF0",1752971681460,0.6118494,117820.0,117810.0,0.38611643]
["bitfinex-derivatives","BTCF0:USTF0",1752971681660,0.74040273,117820.0,117810.0,0.38611643]
["bitfinex-derivatives","BTCF0:USTF0",1752971683254,0.37843273,117820.0,117810.0,0.38611643]
["bitfinex-derivatives","BTCF0:USTF0",1752971683460,0.73923273,117820.0,117810.0,0.38611643]
["bitfinex-derivatives","BTCF0:USTF0",1752971684857,0.37843273,117820.0,117810.0,0.38611643]
["bitfinex-derivatives","BTCF0:USTF0",1752971685063,0.73923273,117820.0,117810.0,0.38611643]
["bitfinex-derivatives","BTCF0:USTF0",1752971686059,0.37843273,117820.0,117810.0,0.38611643]
["bitfinex-derivatives","BTCF0:USTF0",1752971686364,0.73923273,117820.0,117810.0,0.38611643]
["bitfinex-derivatives","BTCF0:USTF0",1752971686862,0.37843273,117820.0,117810.0,0.38611643]
["bitfinex-derivatives","BTCF0:USTF0",1752971687765,0.73923273,117820.0,117810.0,0.38611643]
["bitfinex-derivatives","BTCF0:USTF0",1752971687959,0.37843273,117820.0,117810.0,0.38611643]
["bitfinex-derivatives","BTCF0:USTF0",1752971688359,0.73923273,117820.0,117810.0,0.38611643]
["bitfinex-derivatives","BTCF0:USTF0",1752971688561,0.72803273,117820.0,117810.0,0.38611643]
["bitfinex-derivatives","BTCF0:USTF0",1752971688761,0.36723273,117820.0,117810.0,0.38611643]
["bitfinex-derivatives","BTCF0:USTF0",1752971688957,0.72803273,117820.0,117810.0,0.38611643]
["bitfinex-derivatives","BTCF0:USTF0",1752971689463,0.36723273,117820.0,117810.0,0.38611643]
["bitfinex-derivatives","BTCF0:USTF0",1752971689664,0.72803273,117820.0,117810.0,0.38611643]
["bitfinex-derivatives","BTCF0:USTF0",1752971691068,0.73923273,117820.0,117810.0,0.2575631]
["bitfinex-derivatives","BTCF0:USTF0",1752971691367,0.73923273,117820.0,117810.0,0.38611643]
["bitfinex-derivatives","BTCF0:USTF0",1752971692867,0.74040273,117820.0,117810.0,0.2575631]
["bitfinex-derivatives","BTCF0:USTF0",1752971693167,0.74040273,117820.0,117810.0,0.38611643]
["bitfinex-derivatives","BTCF0:USTF0",1752971693368,0.86895606,117820.0,117810.0,0.38611643]
["bitfinex-derivatives","BTCF0:USTF0",1752971693964,0.86895606,117820.0,117810.0,0.40362]
["bitfinex-derivatives","BTCF0:USTF0",1752971694160,0.86895606,117820.0,117810.0,0.39863]
["bitfinex-derivatives","BTCF0:USTF0",1752971694668,0.86895606,117820.0,117810.0,0.40319]
["bitfinex-derivatives","BTCF0:USTF0",1752971695368,0.86895606,117820.0,117810.0,0.5728631]
["bitfinex-derivatives","BTCF0:USTF0",1752971696863,0.86895606,117820.0,117810.0,0.40319]
["bitfinex-derivatives","BTCF0:USTF0",1752971701671,0.85094546,117820.0,117810.0,0.40319]
["bitfinex-derivatives","BTCF0:USTF0",1752971701871,0.86897187,117820.0,117810.0,0.40319]
["bitfinex-derivatives","BTCF0:USTF0",1752971706370,0.86897187,117820.0,117810.0,0.5728631]
["bitfinex-derivatives","BTCF0:USTF0",1752971706573,0.86897187,117820.0,117810.0,0.5880531]
["bitfinex-derivatives","BTCF0:USTF0",1752971707475,0.86897187,117820.0,117810.0,0.6035031]
["bitfinex-derivatives","BTCF0:USTF0",1752971707774,0.86897187,117820.0,117810.0,0.6057531]
["bitfinex-derivatives","BTCF0:USTF0",1752971714889,0.86780187,117820.0,117810.0,0.6057531]
["bitfinex-derivatives","BTCF0:USTF0",1752971716292,0.61069521,117820.0,117810.0,0.6057531]
["bitfinex-derivatives","BTCF0:USTF0",1752971716492,0.86780187,117820.0,117810.0,0.6057531]
["bitfinex-derivatives","BTCF0:USTF0",1752971723596,0.86897187,117820.0,117810.0,0.6057531]
["bitfinex-derivatives","BTCF0:USTF0",1752971724995,0.86897187,117820.0,117810.0,0.37453]
["bitfinex-derivatives","BTCF0:USTF0",1752971724996,0.9975252,117820.0,117810.0,0.37453]
["bitfinex-derivatives","BTCF0:USTF0",1752971725188,0.9975252,117820.0,117810.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1752971725989,0.86897187,117820.0,117810.0,0.37471]
["bitfinex-derivatives","BTCF0:USTF0",1752971726390,0.86897187,117820.0,117810.0,0.40311]
["bitfinex-derivatives","BTCF0:USTF0",1752971727396,0.9975252,117820.0,117810.0,0.40311]
["bitfinex-derivatives","BTCF0:USTF0",1752971727995,0.86897187,117820.0,117810.0,0.40311]
["bitfinex-derivatives","BTCF0:USTF0",1752971728398,0.86897187,117820.0,117810.0,0.5727831]
["bitfinex-derivatives","BTCF0:USTF0",1752971728592,0.86897187,117820.0,117810.0,0.40311]
["bitfinex-derivatives","BTCF0:USTF0",1752971732004,0.86897187,117820.0,117810.0,0.5727831]
["bitfinex-derivatives","BTCF0:USTF0",1752971733803,0.92996316,117820.0,117810.0,0.5727831]
["bitfinex-derivatives","BTCF0:USTF0",1752971734406,0.92996316,117820.0,117810.0,0.6060231]
["bitfinex-derivatives","BTCF0:USTF0",1752971734711,1.35901983,117820.0,117810.0,0.73457643]
["bitfinex-derivatives","BTCF0:USTF0",1752971735010,1.48757316,117820.0,117810.0,0.6060231]
["bitfinex-derivatives","BTCF0:USTF0",1752971740505,1.48757316,117820.0,117810.0,0.73457643]
["bitfinex-derivatives","BTCF0:USTF0",1752971740506,0.41237983,117820.0,117810.0,0.73457643]
["bitfinex-derivatives","BTCF0:USTF0",1752971740706,0.90403854,117820.0,117810.0,0.73457643]
["bitfinex-derivatives","BTCF0:USTF0",1752971740898,0.90403844,117820.0,117810.0,0.73457643]
["bitfinex-derivatives","BTCF0:USTF0",1752971741100,0.73437974,117820.0,117810.0,0.73457643]
["bitfinex-derivatives","BTCF0:USTF0",1752971741503,0.90403844,117820.0,117810.0,0.73457643]
["bitfinex-derivatives","BTCF0:USTF0",1752971742107,1.26483844,117820.0,117810.0,0.73457643]
["bitfinex-derivatives","BTCF0:USTF0",1752971742801,0.67903844,117820.0,117810.0,0.73457643]
["bitfinex-derivatives","BTCF0:USTF0",1752971743008,0.79533103,117820.0,117810.0,0.73457643]
["bitfinex-derivatives","BTCF0:USTF0",1752971743511,0.6667777,117820.0,117810.0,1.09537643]
["bitfinex-derivatives","BTCF0:USTF0",1752971744013,0.73433974,117820.0,117810.0,1.09537643]
["bitfinex-derivatives","BTCF0:USTF0",1752971744908,0.73433974,117820.0,117810.0,0.73457643]
["bitfinex-derivatives","BTCF0:USTF0",1752971746013,1.26479844,117820.0,117810.0,0.73457643]
["bitfinex-derivatives","BTCF0:USTF0",1752971751215,0.90399844,117820.0,117810.0,0.73457643]
["bitfinex-derivatives","BTCF0:USTF0",1752971751517,0.73433974,117820.0,117810.0,0.73457643]
["bitfinex-derivatives","BTCF0:USTF0",1752971751816,0.90399844,117820.0,117810.0,0.73457643]
["bitfinex-derivatives","BTCF0:USTF0",1752971752117,0.73433974,117820.0,117810.0,0.73457643]
["bitfinex-derivatives","BTCF0:USTF0",1752971752417,0.90399844,117820.0,117810.0,0.73457643]
["bitfinex-derivatives","BTCF0:USTF0",1752971753616,0.60578641,117820.0,117810.0,0.73457643]
["bitfinex-derivatives","BTCF0:USTF0",1752971754720,0.77544511,117820.0,117810.0,0.73457643]
["bitfinex-derivatives","BTCF0:USTF0",1752971756819,0.60578641,117820.0,117810.0,0.73457643]
["bitfinex-derivatives","BTCF0:USTF0",1752971758717,0.02002641,117820.0,117810.0,1.22392976]
["bitfinex-derivatives","BTCF0:USTF0",1752971758914,0.60558641,117820.0,117810.0,1.22392976]
["bitfinex-derivatives","BTCF0:USTF0",1752971760020,0.60558641,117820.0,117810.0,1.09537643]
["bitfinex-derivatives","BTCF0:USTF0",1752971760822,0.02002641,117820.0,117810.0,1.68093643]
["bitfinex-derivatives","BTCF0:USTF0",1752971761420,0.002,117820.0,117810.0,1.68093643]
["bitfinex-derivatives","BTCF0:USTF0",1752971764119,0.01997618,117820.0,117810.0,1.68093643]
["bitfinex-derivatives","BTCF0:USTF0",1752971765121,0.0199776,117820.0,117810.0,1.68093643]
["bitfinex-derivatives","BTCF0:USTF0",1752971765525,0.002,117820.0,117810.0,1.68093643]
["bitfinex-derivatives","BTCF0:USTF0",1752971765920,0.01997702,117820.0,117810.0,1.68093643]
["bitfinex-derivatives","BTCF0:USTF0",1752971776634,0.002,117820.0,117810.0,1.68093643]
["bitfinex-derivatives","BTCF0:USTF0",1752971776838,0.02020497,117820.0,117810.0,1.68093643]
["bitfinex-derivatives","BTCF0:USTF0",1752971778742,0.02020497,117820.0,117810.0,1.80948976]
["bitfinex-derivatives","BTCF0:USTF0",1752971779231,0.02020497,117820.0,117810.0,1.68093643]
["bitfinex-derivatives","BTCF0:USTF0",1752971782832,0.02020497,117820.0,117810.0,1.32013643]
["bitfinex-derivatives","BTCF0:USTF0",1752971783032,0.02020497,117820.0,117810.0,1.68093643]
["bitfinex-derivatives","BTCF0:USTF0",1752971783938,0.02020497,117820.0,117810.0,1.80948976]
["bitfinex-derivatives","BTCF0:USTF0",1752971785541,0.02020497,117820.0,117810.0,1.68093643]
["bitfinex-derivatives","BTCF0:USTF0",1752971789343,0.02020497,117820.0,117810.0,1.80948976]
["bitfinex-derivatives","BTCF0:USTF0",1752971797155,0.02020497,117820.0,117810.0,1.68093643]
["bitfinex-derivatives","BTCF0:USTF0",1752971797752,0.02020497,117820.0,117810.0,1.09537643]
["bitfinex-derivatives","BTCF0:USTF0",1752971798055,0.02020497,117820.0,117810.0,1.31965643]
["bitfinex-derivatives","BTCF0:USTF0",1752971798651,0.02020497,117820.0,117810.0,1.68045643]
["bitfinex-derivatives","BTCF0:USTF0",1752971800454,0.18986367,117820.0,117810.0,1.68045643]
["bitfinex-derivatives","BTCF0:USTF0",1752971800656,0.02020497,117820.0,117810.0,1.68045643]
["bitfinex-derivatives","BTCF0:USTF0",1752971802652,0.18986367,117820.0,117810.0,1.68045643]
["bitfinex-derivatives","BTCF0:USTF0",1752971803959,0.334027,117820.0,117810.0,0.6060231]
["bitfinex-derivatives","BTCF0:USTF0",1752971804154,0.351837,117820.0,117810.0,1.31961643]
["bitfinex-derivatives","BTCF0:USTF0",1752971804672,0.351837,117820.0,117810.0,1.1910631]
["bitfinex-derivatives","BTCF0:USTF0",1752971804874,0.351837,117820.0,117810.0,1.31961643]
["bitfinex-derivatives","BTCF0:USTF0",1752971805373,0.712637,117820.0,117810.0,1.31961643]
["bitfinex-derivatives","BTCF0:USTF0",1752971805973,0.712637,117820.0,117810.0,0.73457643]
["bitfinex-derivatives","BTCF0:USTF0",1752971806572,0.351837,117820.0,117810.0,0.73457643]
["bitfinex-derivatives","BTCF0:USTF0",1752971806774,0.334027,117820.0,117810.0,0.73457643]
["bitfinex-derivatives","BTCF0:USTF0",1752971806976,0.03581497,117820.0,117810.0,0.73457643]
["bitfinex-derivatives","BTCF0:USTF0",1752971807164,0.1643683,117820.0,117810.0,0.73457643]
["bitfinex-derivatives","BTCF0:USTF0",1752971807365,0.334027,117820.0,117810.0,0.73457643]
["bitfinex-derivatives","BTCF0:USTF0",1752971807569,0.20547367,117820.0,117810.0,0.73457643]
["bitfinex-derivatives","BTCF0:USTF0",1752971809568,0.03581497,117820.0,117810.0,0.73457643]
["bitfinex-derivatives","BTCF0:USTF0",1752971809774,0.02020497,117820.0,117810.0,0.73457643]
["bitfinex-derivatives","BTCF0:USTF0",1752971810174,0.18986367,117820.0,117810.0,0.73457643]
["bitfinex-derivatives","BTCF0:USTF0",1752971811572,0.02020497,117820.0,117810.0,0.73457643]
["bitfinex-derivatives","BTCF0:USTF0",1752971812475,0.18986367,117820.0,117810.0,0.73457643]
["bitfinex-derivatives","BTCF0:USTF0",1752971813876,0.02020497,117820.0,117810.0,0.73457643]
["bitfinex-derivatives","BTCF0:USTF0",1752971814578,0.02020497,117820.0,117810.0,1.09537643]
["bitfinex-derivatives","BTCF0:USTF0",1752971817079,0.03759267,117820.0,117810.0,1.09537643]
["bitfinex-derivatives","BTCF0:USTF0",1752971817279,0.03759267,117820.0,117810.0,1.11435259]
["bitfinex-derivatives","BTCF0:USTF0",1752971819377,0.02020497,117820.0,117810.0,1.11435259]
["bitfinex-derivatives","BTCF0:USTF0",1752971819884,0.03737341,117820.0,117810.0,1.11435259]
["bitfinex-derivatives","BTCF0:USTF0",1752971820079,0.02020497,117820.0,117810.0,1.11435259]
["bitfinex-derivatives","BTCF0:USTF0",1752971820982,0.03737341,117820.0,117810.0,1.24290592]
["bitfinex-derivatives","BTCF0:USTF0",1752971821287,0.02020497,117820.0,117810.0,1.24290592]
["bitfinex-derivatives","BTCF0:USTF0",1752971822987,0.03758153,117820.0,117810.0,1.24290592]
["bitfinex-derivatives","BTCF0:USTF0",1752971824290,0.02020497,117820.0,117810.0,1.24290592]
["bitfinex-derivatives","BTCF0:USTF0",1752971825487,0.03773058,117820.0,117810.0,1.24290592]
["bitfinex-derivatives","BTCF0:USTF0",1752971825688,0.02020497,117820.0,117810.0,1.24290592]
["bitfinex-derivatives","BTCF0:USTF0",1752971826089,0.03707907,117820.0,117810.0,1.24290592]
["bitfinex-derivatives","BTCF0:USTF0",1752971826492,0.02020497,117820.0,117810.0,1.24290592]
["bitfinex-derivatives","BTCF0:USTF0",1752971826688,0.42179129,117840.0,117830.0,0.1720943]
["bitfinex-derivatives","BTCF0:USTF0",1752971826993,1.02476233,117840.0,117830.0,0.75413461]
["bitfinex-derivatives","BTCF0:USTF0",1752971827193,1.04203691,117840.0,117830.0,0.75413461]
["bitfinex-derivatives","BTCF0:USTF0",1752971827389,0.03548562,117840.0,117830.0,1.25178662]
["bitfinex-derivatives","BTCF0:USTF0",1752971827893,0.03848562,117840.0,117830.0,1.25178662]
["bitfinex-derivatives","BTCF0:USTF0",1752971828700,0.03848562,117840.0,117830.0,1.12323329]
["bitfinex-derivatives","BTCF0:USTF0",1752971829295,0.03548562,117840.0,117830.0,1.12423329]
["bitfinex-derivatives","BTCF0:USTF0",1752971829797,0.03548562,117840.0,117830.0,1.12523329]
["bitfinex-derivatives","BTCF0:USTF0",1752971831097,0.03548562,117840.0,117830.0,0.99667996]
["bitfinex-derivatives","BTCF0:USTF0",1752971831293,0.03548562,117840.0,117830.0,1.12523329]
["bitfinex-derivatives","BTCF0:USTF0",1752971835897,0.03548562,117840.0,117830.0,0.99667996]
["bitfinex-derivatives","BTCF0:USTF0",1752971836102,0.03548562,117840.0,117830.0,1.12523329]
["bitfinex-derivatives","BTCF0:USTF0",1752971837702,0.03548562,117840.0,117830.0,0.76443329]
["bitfinex-derivatives","BTCF0:USTF0",1752971838202,0.03548562,117840.0,117830.0,1.12523329]
["bitfinex-derivatives","BTCF0:USTF0",1752971843806,0.03548562,117840.0,117830.0,0.76443329]
["bitfinex-derivatives","BTCF0:USTF0",1752971844005,0.03548562,117840.0,117830.0,1.12523329]
["bitfinex-derivatives","BTCF0:USTF0",1752971848008,0.03548562,117840.0,117830.0,1.25378662]
["bitfinex-derivatives","BTCF0:USTF0",1752971848906,0.58448,117860.0,117850.0,0.2069856]
["bitfinex-derivatives","BTCF0:USTF0",1752971849109,0.58448,117860.0,117850.0,0.77981342]
["bitfinex-derivatives","BTCF0:USTF0",1752971849610,0.12855333,117860.0,117850.0,0.77981342]
["bitfinex-derivatives","BTCF0:USTF0",1752971849810,0.89956904,117860.0,117850.0,0.77981342]
["bitfinex-derivatives","BTCF0:USTF0",1752971850011,0.90156904,117860.0,117850.0,0.77981342]
["bitfinex-derivatives","BTCF0:USTF0",1752971850313,0.91774904,117860.0,117850.0,0.77981342]
["bitfinex-derivatives","BTCF0:USTF0",1752971850513,0.91874904,117860.0,117850.0,0.77981342]
["bitfinex-derivatives","BTCF0:USTF0",1752971852406,0.91870904,117860.0,117850.0,0.77981342]
["bitfinex-derivatives","BTCF0:USTF0",1752971854814,0.93668904,117860.0,117850.0,0.77981342]
["bitfinex-derivatives","BTCF0:USTF0",1752971856212,0.80813571,117860.0,117850.0,0.77981342]
["bitfinex-derivatives","BTCF0:USTF0",1752971856414,0.93668904,117860.0,117850.0,0.77981342]
["bitfinex-derivatives","BTCF0:USTF0",1752971860818,0.95472867,117860.0,117850.0,0.77981342]
["bitfinex-derivatives","BTCF0:USTF0",1752971863924,1.01571996,117860.0,117850.0,0.77981342]
["bitfinex-derivatives","BTCF0:USTF0",1752971867520,0.95472867,117860.0,117850.0,0.77981342]
["bitfinex-derivatives","BTCF0:USTF0",1752971871125,0.82617534,117860.0,117850.0,0.77981342]
["bitfinex-derivatives","BTCF0:USTF0",1752971871326,0.95472867,117860.0,117850.0,0.77981342]
["bitfinex-derivatives","BTCF0:USTF0",1752971873528,0.82617534,117860.0,117850.0,0.77981342]
["bitfinex-derivatives","BTCF0:USTF0",1752971873727,0.95472867,117860.0,117850.0,0.77981342]
["bitfinex-derivatives","BTCF0:USTF0",1752971875028,0.95472867,117860.0,117850.0,1.14061342]
["bitfinex-derivatives","BTCF0:USTF0",1752971878335,0.95472867,117860.0,117850.0,0.77981342]
["bitfinex-derivatives","BTCF0:USTF0",1752971881034,0.95472867,117860.0,117850.0,0.65126009]
["bitfinex-derivatives","BTCF0:USTF0",1752971881234,0.95472867,117860.0,117850.0,0.77981342]
["bitfinex-derivatives","BTCF0:USTF0",1752971881635,0.82617534,117860.0,117850.0,0.77981342]
["bitfinex-derivatives","BTCF0:USTF0",1752971881837,0.95472867,117860.0,117850.0,0.77981342]
["bitfinex-derivatives","BTCF0:USTF0",1752971882736,0.82617534,117860.0,117850.0,0.77981342]
["bitfinex-derivatives","BTCF0:USTF0",1752971882937,0.95472867,117860.0,117850.0,0.77981342]
["bitfinex-derivatives","BTCF0:USTF0",1752971883639,0.82617534,117860.0,117850.0,0.77981342]
["bitfinex-derivatives","BTCF0:USTF0",1752971883838,0.95472867,117860.0,117850.0,0.65126009]
["bitfinex-derivatives","BTCF0:USTF0",1752971884139,0.95472867,117860.0,117850.0,0.77981342]
["bitfinex-derivatives","BTCF0:USTF0",1752971886034,0.63859414,117860.0,117850.0,1.14061342]
["bitfinex-derivatives","BTCF0:USTF0",1752971886233,0.62241414,117860.0,117850.0,1.26916675]
["bitfinex-derivatives","BTCF0:USTF0",1752971887235,0.62241414,117860.0,117850.0,1.01206009]
["bitfinex-derivatives","BTCF0:USTF0",1752971887442,0.62241414,117860.0,117850.0,1.14061342]
["bitfinex-derivatives","BTCF0:USTF0",1752971894045,0.63833414,117860.0,117850.0,1.14061342]
["bitfinex-derivatives","BTCF0:USTF0",1752971898049,0.03797414,117860.0,117850.0,1.26916675]
["bitfinex-derivatives","BTCF0:USTF0",1752971903059,0.03797414,117860.0,117850.0,1.14061342]
["bitfinex-derivatives","BTCF0:USTF0",1752971911755,0.03797414,117860.0,117850.0,1.72421342]
["bitfinex-derivatives","BTCF0:USTF0",1752971916259,0.03797414,117860.0,117850.0,1.59566009]
["bitfinex-derivatives","BTCF0:USTF0",1752971916662,0.03797414,117860.0,117850.0,1.72421342]
["bitfinex-derivatives","BTCF0:USTF0",1752971917852,0.03797414,117860.0,117850.0,1.59566009]
["bitfinex-derivatives","BTCF0:USTF0",1752971918057,0.03797414,117860.0,117850.0,1.72421342]
["bitfinex-derivatives","BTCF0:USTF0",1752971919760,0.03797414,117860.0,117850.0,1.36341342]
["bitfinex-derivatives","BTCF0:USTF0",1752971919959,0.03797414,117860.0,117850.0,1.72421342]
["bitfinex-derivatives","BTCF0:USTF0",1752971926373,0.03797414,117860.0,117850.0,1.36341342]
["bitfinex-derivatives","BTCF0:USTF0",1752971926575,0.03797414,117860.0,117850.0,1.72421342]
["bitfinex-derivatives","BTCF0:USTF0",1752971927673,0.03797414,117860.0,117850.0,1.85276675]
["bitfinex-derivatives","BTCF0:USTF0",1752971927868,0.03797414,117860.0,117850.0,1.72421342]
["bitfinex-derivatives","BTCF0:USTF0",1752971928376,0.03797414,117860.0,117850.0,1.85276675]
["bitfinex-derivatives","BTCF0:USTF0",1752971931977,0.03797414,117860.0,117850.0,1.49196675]
["bitfinex-derivatives","BTCF0:USTF0",1752971932277,0.03797414,117860.0,117850.0,1.85276675]
["bitfinex-derivatives","BTCF0:USTF0",1752971934175,0.02103963,117860.0,117850.0,1.85276675]
["bitfinex-derivatives","BTCF0:USTF0",1752971934577,0.02103963,117860.0,117850.0,1.59566009]
["bitfinex-derivatives","BTCF0:USTF0",1752971934879,0.02103963,117860.0,117850.0,1.85276675]
["bitfinex-derivatives","BTCF0:USTF0",1752971940783,0.372,117890.0,117880.0,0.1695725]
["bitfinex-derivatives","BTCF0:USTF0",1752971940984,0.44194122,117890.0,117880.0,0.89452916]
["bitfinex-derivatives","BTCF0:USTF0",1752971941183,0.08114122,117890.0,117880.0,0.6374225]
["bitfinex-derivatives","BTCF0:USTF0",1752971941383,0.20969455,117890.0,117880.0,0.76597583]
["bitfinex-derivatives","BTCF0:USTF0",1752971942182,0.21469455,117890.0,117880.0,0.76597583]
["bitfinex-derivatives","BTCF0:USTF0",1752971942381,0.09014122,117890.0,117880.0,0.76597583]
["bitfinex-derivatives","BTCF0:USTF0",1752971943084,0.21869455,117890.0,117880.0,0.76597583]
["bitfinex-derivatives","BTCF0:USTF0",1752971943588,0.04575122,117890.0,117880.0,0.76597583]
["bitfinex-derivatives","BTCF0:USTF0",1752971943782,0.19065455,117890.0,117880.0,0.76597583]
["bitfinex-derivatives","BTCF0:USTF0",1752971944184,0.21416455,117890.0,117880.0,0.76597583]
["bitfinex-derivatives","BTCF0:USTF0",1752971945988,0.21416455,117890.0,117880.0,0.83287921]
["bitfinex-derivatives","BTCF0:USTF0",1752971947085,0.38372265,117890.0,117880.0,0.83287921]
["bitfinex-derivatives","BTCF0:USTF0",1752971947485,0.38825265,117890.0,117880.0,0.83287921]
["bitfinex-derivatives","BTCF0:USTF0",1752971949493,0.25969932,117890.0,117880.0,0.83287921]
["bitfinex-derivatives","BTCF0:USTF0",1752971949689,0.38825265,117890.0,117880.0,0.83287921]
["bitfinex-derivatives","BTCF0:USTF0",1752971950689,0.25969932,117890.0,117880.0,0.83287921]
["bitfinex-derivatives","BTCF0:USTF0",1752971950890,0.38825265,117890.0,117880.0,0.83287921]
["bitfinex-derivatives","BTCF0:USTF0",1752971955198,0.38825265,117890.0,117880.0,0.96143254]
["bitfinex-derivatives","BTCF0:USTF0",1752971955499,0.38825265,117890.0,117880.0,0.83287921]
["bitfinex-derivatives","BTCF0:USTF0",1752971955800,0.25769932,117890.0,117880.0,0.96143254]
["bitfinex-derivatives","BTCF0:USTF0",1752971956196,0.38172265,117890.0,117880.0,0.96143254]
["bitfinex-derivatives","BTCF0:USTF0",1752971956596,0.37672265,117890.0,117880.0,0.96143254]
["bitfinex-derivatives","BTCF0:USTF0",1752971956797,0.24916932,117890.0,117880.0,0.96143254]
["bitfinex-derivatives","BTCF0:USTF0",1752971957102,0.37772265,117890.0,117880.0,0.96143254]
["bitfinex-derivatives","BTCF0:USTF0",1752971957301,0.24916932,117890.0,117880.0,0.85165763]
["bitfinex-derivatives","BTCF0:USTF0",1752971957501,0.37772265,117890.0,117880.0,0.98021096]
["bitfinex-derivatives","BTCF0:USTF0",1752971957804,0.24916932,117890.0,117880.0,0.98021096]
["bitfinex-derivatives","BTCF0:USTF0",1752971958197,0.35421265,117890.0,117880.0,0.98021096]
["bitfinex-derivatives","BTCF0:USTF0",1752971958503,0.22565932,117890.0,117880.0,0.98021096]
["bitfinex-derivatives","BTCF0:USTF0",1752971959003,0.05610122,117890.0,117880.0,0.98021096]
["bitfinex-derivatives","BTCF0:USTF0",1752971959203,0.03975122,117890.0,117880.0,1.34101096]
["bitfinex-derivatives","BTCF0:USTF0",1752971959405,0.60422122,117890.0,117880.0,1.0839043]
["bitfinex-derivatives","BTCF0:USTF0",1752971959607,0.60422122,117890.0,117880.0,1.34101096]
["bitfinex-derivatives","BTCF0:USTF0",1752971961001,0.60322122,117890.0,117880.0,1.34101096]
["bitfinex-derivatives","BTCF0:USTF0",1752971962108,0.60122122,117890.0,117880.0,1.34101096]
["bitfinex-derivatives","BTCF0:USTF0",1752971962406,0.60222122,117890.0,117880.0,1.34101096]
["bitfinex-derivatives","BTCF0:USTF0",1752971962602,0.01918122,117890.0,117880.0,1.34101096]
["bitfinex-derivatives","BTCF0:USTF0",1752971964507,0.01918122,117890.0,117880.0,1.34201096]
["bitfinex-derivatives","BTCF0:USTF0",1752971965011,0.01818122,117890.0,117880.0,1.34201096]
["bitfinex-derivatives","BTCF0:USTF0",1752971970012,0.03657122,117890.0,117880.0,0.7241043]
["bitfinex-derivatives","BTCF0:USTF0",1752971970316,0.07553122,117890.0,117880.0,0.98121096]
["bitfinex-derivatives","BTCF0:USTF0",1752971970515,0.05263122,117890.0,117880.0,0.7241043]
["bitfinex-derivatives","BTCF0:USTF0",1752971970716,0.05263122,117890.0,117880.0,0.98121096]
["bitfinex-derivatives","BTCF0:USTF0",1752971972618,0.03657122,117890.0,117880.0,0.98121096]
["bitfinex-derivatives","BTCF0:USTF0",1752971973719,0.03657122,117890.0,117880.0,1.34201096]
["bitfinex-derivatives","BTCF0:USTF0",1752971974715,0.03657122,117890.0,117880.0,1.0849043]
["bitfinex-derivatives","BTCF0:USTF0",1752971974919,0.03657122,117890.0,117880.0,1.34201096]
["bitfinex-derivatives","BTCF0:USTF0",1752971975520,0.03657122,117890.0,117880.0,1.0849043]
["bitfinex-derivatives","BTCF0:USTF0",1752971975719,0.03657122,117890.0,117880.0,1.34201096]
["bitfinex-derivatives","BTCF0:USTF0",1752971976221,0.03657122,117890.0,117880.0,1.0849043]
["bitfinex-derivatives","BTCF0:USTF0",1752971976423,0.03657122,117890.0,117880.0,1.34201096]
["bitfinex-derivatives","BTCF0:USTF0",1752971976923,0.03657122,117890.0,117880.0,1.0849043]
["bitfinex-derivatives","BTCF0:USTF0",1752971977221,0.03657122,117890.0,117880.0,1.34201096]
["bitfinex-derivatives","BTCF0:USTF0",1752971978119,0.03657122,117890.0,117880.0,1.0849043]
["bitfinex-derivatives","BTCF0:USTF0",1752971978320,0.73931265,117890.0,117880.0,0.7241043]
["bitfinex-derivatives","BTCF0:USTF0",1752971978520,0.75051265,117890.0,117880.0,0.70532588]
["bitfinex-derivatives","BTCF0:USTF0",1752971978927,0.62195932,117890.0,117880.0,0.70532588]
["bitfinex-derivatives","BTCF0:USTF0",1752971979128,0.75051265,117890.0,117880.0,0.70532588]
["bitfinex-derivatives","BTCF0:USTF0",1752971979426,0.75051265,117890.0,117880.0,0.83387921]
["bitfinex-derivatives","BTCF0:USTF0",1752971980623,0.75051265,117890.0,117880.0,0.70532588]
["bitfinex-derivatives","BTCF0:USTF0",1752971982427,0.87906598,117890.0,117880.0,0.70532588]
["bitfinex-derivatives","BTCF0:USTF0",1752971982628,0.87906598,117890.0,117880.0,0.3103625]
["bitfinex-derivatives","BTCF0:USTF0",1752971982930,0.87906598,117890.0,117880.0,0.2854125]
["bitfinex-derivatives","BTCF0:USTF0",1752971983727,0.88006598,117890.0,117880.0,0.2854125]
["bitfinex-derivatives","BTCF0:USTF0",1752971984730,0.88006598,117890.0,117880.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1752971984930,0.88006598,117890.0,117880.0,0.2844125]
["bitfinex-derivatives","BTCF0:USTF0",1752971985627,0.88006598,117890.0,117880.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1752971985931,1.04972198,117890.0,117880.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1752971986230,0.2429924,117880.0,117870.0,0.37253865]
["bitfinex-derivatives","BTCF0:USTF0",1752971986430,1.46476028,117880.0,117870.0,0.74253865]
["bitfinex-derivatives","BTCF0:USTF0",1752971986626,1.46476028,117880.0,117870.0,0.73764865]
["bitfinex-derivatives","BTCF0:USTF0",1752971987831,1.46476028,117880.0,117870.0,0.69525435]
["bitfinex-derivatives","BTCF0:USTF0",1752971988237,1.46476028,117880.0,117870.0,0.41701]
["bitfinex-derivatives","BTCF0:USTF0",1752971988533,1.63443228,117880.0,117870.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1752971988732,1.46476028,117880.0,117870.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1752971989536,1.46576028,117880.0,117870.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1752971989934,1.46576028,117880.0,117870.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1752971990435,1.82656028,117880.0,117870.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1752971990638,1.82656028,117880.0,117870.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1752971992940,1.84359636,117880.0,117870.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1752971994740,0.2036469,117870.0,117860.0,0.32990309]
["bitfinex-derivatives","BTCF0:USTF0",1752971994940,0.75144145,117870.0,117860.0,0.51990309]
["bitfinex-derivatives","BTCF0:USTF0",1752971995237,0.75144145,117870.0,117860.0,0.53548309]
["bitfinex-derivatives","BTCF0:USTF0",1752971995439,0.75144145,117870.0,117860.0,0.55206309]
["bitfinex-derivatives","BTCF0:USTF0",1752971995741,0.75144145,117870.0,117860.0,0.55437309]
["bitfinex-derivatives","BTCF0:USTF0",1752971995936,0.87999478,117870.0,117860.0,0.47361439]
["bitfinex-derivatives","BTCF0:USTF0",1752971996136,0.75144145,117870.0,117860.0,0.47361439]
["bitfinex-derivatives","BTCF0:USTF0",1752971996537,0.75144145,117870.0,117860.0,0.47827439]
["bitfinex-derivatives","BTCF0:USTF0",1752971996942,0.75144145,117870.0,117860.0,0.49385439]
["bitfinex-derivatives","BTCF0:USTF0",1752971997137,0.75144145,117870.0,117860.0,0.51274439]
["bitfinex-derivatives","BTCF0:USTF0",1752971997638,0.87999478,117870.0,117860.0,0.51274439]
["bitfinex-derivatives","BTCF0:USTF0",1752971998029,0.87999478,117870.0,117860.0,0.23703]
["bitfinex-derivatives","BTCF0:USTF0",1752971998230,0.87999478,117870.0,117860.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1752972001942,0.3034186,117850.0,117840.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1752972002134,1.88638648,117850.0,117840.0,0.15274]
["bitfinex-derivatives","BTCF0:USTF0",1752972002542,1.88638648,117850.0,117840.0,0.3223701]
["bitfinex-derivatives","BTCF0:USTF0",1752972002744,1.75859315,117850.0,117840.0,0.3856801]
["bitfinex-derivatives","BTCF0:USTF0",1752972002942,1.88714648,117850.0,117840.0,0.21605]
["bitfinex-derivatives","BTCF0:USTF0",1752972003144,1.75859315,117850.0,117840.0,0.3856801]
["bitfinex-derivatives","BTCF0:USTF0",1752972003344,1.63003982,117850.0,117840.0,0.3856801]
["bitfinex-derivatives","BTCF0:USTF0",1752972003550,1.63003982,117850.0,117840.0,0.21605]
["bitfinex-derivatives","BTCF0:USTF0",1752972003551,1.88714648,117850.0,117840.0,0.21605]
["bitfinex-derivatives","BTCF0:USTF0",1752972004040,1.88714648,117850.0,117840.0,0.38568]
["bitfinex-derivatives","BTCF0:USTF0",1752972004342,1.95466407,117850.0,117840.0,0.38568]
["bitfinex-derivatives","BTCF0:USTF0",1752972004647,1.95466407,117850.0,117840.0,0.38968]
["bitfinex-derivatives","BTCF0:USTF0",1752972005346,1.95466407,117850.0,117840.0,0.22005]
["bitfinex-derivatives","BTCF0:USTF0",1752972006746,1.36782407,117850.0,117840.0,0.22005]
["bitfinex-derivatives","BTCF0:USTF0",1752972006946,1.95474458,117850.0,117840.0,0.22005]
["bitfinex-derivatives","BTCF0:USTF0",1752972010845,1.95474458,117850.0,117840.0,0.38968]
["bitfinex-derivatives","BTCF0:USTF0",1752972010846,1.69763792,117850.0,117840.0,0.38968]
["bitfinex-derivatives","BTCF0:USTF0",1752972011045,1.95474458,117850.0,117840.0,0.38968]
["bitfinex-derivatives","BTCF0:USTF0",1752972014750,1.36766458,117850.0,117840.0,0.38968]
["bitfinex-derivatives","BTCF0:USTF0",1752972014950,1.95666458,117850.0,117840.0,0.38968]
["bitfinex-derivatives","BTCF0:USTF0",1752972020857,1.36766458,117850.0,117840.0,0.38968]
["bitfinex-derivatives","BTCF0:USTF0",1752972021061,1.95642458,117850.0,117840.0,0.38968]
["bitfinex-derivatives","BTCF0:USTF0",1752972022056,1.22791125,117850.0,117840.0,0.38968]
["bitfinex-derivatives","BTCF0:USTF0",1752972022258,1.81643125,117850.0,117840.0,0.38968]
["bitfinex-derivatives","BTCF0:USTF0",1752972022458,1.94498458,117850.0,117840.0,0.38968]
["bitfinex-derivatives","BTCF0:USTF0",1752972023062,1.95618458,117850.0,117840.0,0.38968]
["bitfinex-derivatives","BTCF0:USTF0",1752972028261,1.95618458,117850.0,117840.0,0.36713]
["bitfinex-derivatives","BTCF0:USTF0",1752972028464,1.95618458,117850.0,117840.0,0.18092]
["bitfinex-derivatives","BTCF0:USTF0",1752972029671,1.36766458,117850.0,117840.0,0.18092]
["bitfinex-derivatives","BTCF0:USTF0",1752972029868,1.95558458,117850.0,117840.0,0.18092]
["bitfinex-derivatives","BTCF0:USTF0",1752972030873,1.95558458,117850.0,117840.0,0.35055]
["bitfinex-derivatives","BTCF0:USTF0",1752972031375,1.95558458,117850.0,117840.0,0.18092]
["bitfinex-derivatives","BTCF0:USTF0",1752972032774,1.95558458,117850.0,117840.0,0.35055]
["bitfinex-derivatives","BTCF0:USTF0",1752972032977,1.95558458,117850.0,117840.0,0.18092]
["bitfinex-derivatives","BTCF0:USTF0",1752972033481,1.95558458,117850.0,117840.0,0.35055]
["bitfinex-derivatives","BTCF0:USTF0",1752972034182,1.95558458,117850.0,117840.0,0.18092]
["bitfinex-derivatives","BTCF0:USTF0",1752972034681,1.95558458,117850.0,117840.0,0.35055]
["bitfinex-derivatives","BTCF0:USTF0",1752972035684,1.95558458,117850.0,117840.0,0.18092]
["bitfinex-derivatives","BTCF0:USTF0",1752972040187,1.95558458,117850.0,117840.0,0.35055]
["bitfinex-derivatives","BTCF0:USTF0",1752972040585,1.95558458,117850.0,117840.0,0.18092]
["bitfinex-derivatives","BTCF0:USTF0",1752972043491,1.95390458,117850.0,117840.0,0.18092]
["bitfinex-derivatives","BTCF0:USTF0",1752972047394,1.95370458,117850.0,117840.0,0.18092]
["bitfinex-derivatives","BTCF0:USTF0",1752972049397,1.93568285,117850.0,117840.0,0.18092]
["bitfinex-derivatives","BTCF0:USTF0",1752972049596,1.95383877,117850.0,117840.0,0.18092]
["bitfinex-derivatives","BTCF0:USTF0",1752972050297,1.36779877,117850.0,117840.0,0.18092]
["bitfinex-derivatives","BTCF0:USTF0",1752972050595,1.95351877,117850.0,117840.0,0.18092]
["bitfinex-derivatives","BTCF0:USTF0",1752972051795,1.69641211,117850.0,117840.0,0.18092]
["bitfinex-derivatives","BTCF0:USTF0",1752972051997,1.95351877,117850.0,117840.0,0.18092]
["bitfinex-derivatives","BTCF0:USTF0",1752972052596,1.95335877,117850.0,117840.0,0.18092]
["bitfinex-derivatives","BTCF0:USTF0",1752972054095,2.01435006,117850.0,117840.0,0.18092]
["bitfinex-derivatives","BTCF0:USTF0",1752972054291,1.95335877,117850.0,117840.0,0.18092]
["bitfinex-derivatives","BTCF0:USTF0",1752972055504,1.23175877,117850.0,117840.0,0.18092]
["bitfinex-derivatives","BTCF0:USTF0",1752972055800,1.95335877,117850.0,117840.0,0.18092]
["bitfinex-derivatives","BTCF0:USTF0",1752972057497,2.01435006,117850.0,117840.0,0.18092]
["bitfinex-derivatives","BTCF0:USTF0",1752972059003,2.01435006,117850.0,117840.0,0.35055]
["bitfinex-derivatives","BTCF0:USTF0",1752972060296,2.01435006,117850.0,117840.0,0.18092]
["bitfinex-derivatives","BTCF0:USTF0",1752972061303,1.99619414,117850.0,117840.0,0.18092]
["bitfinex-derivatives","BTCF0:USTF0",1752972061499,2.01436485,117850.0,117840.0,0.35055]
["bitfinex-derivatives","BTCF0:USTF0",1752972061700,2.01436485,117850.0,117840.0,0.35554]
["bitfinex-derivatives","BTCF0:USTF0",1752972062302,2.01436485,117850.0,117840.0,0.37145]
["bitfinex-derivatives","BTCF0:USTF0",1752972064106,1.95337356,117850.0,117840.0,0.37145]
["bitfinex-derivatives","BTCF0:USTF0",1752972064406,1.95337356,117850.0,117840.0,0.20182]
["bitfinex-derivatives","BTCF0:USTF0",1752972073413,1.36781356,117850.0,117840.0,0.20182]
["bitfinex-derivatives","BTCF0:USTF0",1752972073613,1.95197356,117850.0,117840.0,0.20182]
["bitfinex-derivatives","BTCF0:USTF0",1752972075714,1.36781356,117850.0,117840.0,0.20182]
["bitfinex-derivatives","BTCF0:USTF0",1752972075918,1.95197356,117850.0,117840.0,0.20182]
["bitfinex-derivatives","BTCF0:USTF0",1752972081418,1.95197356,117850.0,117840.0,0.18092]
["bitfinex-derivatives","BTCF0:USTF0",1752972083818,1.95197356,117850.0,117840.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1752972084024,1.95197356,117850.0,117840.0,0.02674]
["bitfinex-derivatives","BTCF0:USTF0",1752972084224,0.24418,117840.0,117830.0,0.03313939]
["bitfinex-derivatives","BTCF0:USTF0",1752972084424,1.0088107,117840.0,117830.0,0.03313939]
["bitfinex-derivatives","BTCF0:USTF0",1752972084725,0.88025737,117840.0,117830.0,0.03313939]
["bitfinex-derivatives","BTCF0:USTF0",1752972086423,0.62315071,117840.0,117830.0,0.03313939]
["bitfinex-derivatives","BTCF0:USTF0",1752972086625,0.88025737,117840.0,117830.0,0.03313939]
["bitfinex-derivatives","BTCF0:USTF0",1752972087125,0.88025737,117840.0,117830.0,0.03513939]
["bitfinex-derivatives","BTCF0:USTF0",1752972089424,0.88025737,117840.0,117830.0,0.05841939]
["bitfinex-derivatives","BTCF0:USTF0",1752972089624,0.88025737,117840.0,117830.0,0.06141939]
["bitfinex-derivatives","BTCF0:USTF0",1752972090029,0.88025737,117840.0,117830.0,0.23106379]
["bitfinex-derivatives","BTCF0:USTF0",1752972092029,0.88025737,117840.0,117830.0,0.06141939]
["bitfinex-derivatives","BTCF0:USTF0",1752972093030,0.88025737,117840.0,117830.0,0.23106379]
["bitfinex-derivatives","BTCF0:USTF0",1752972094327,0.88025737,117840.0,117830.0,0.06141939]
["bitfinex-derivatives","BTCF0:USTF0",1752972095330,0.88025737,117840.0,117830.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1752972095630,0.88025737,117840.0,117830.0,0.06164256]
["bitfinex-derivatives","BTCF0:USTF0",1752972095831,0.88025737,117840.0,117830.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1752972096833,0.88025737,117840.0,117830.0,0.02973]
["bitfinex-derivatives","BTCF0:USTF0",1752972100735,0.88025737,117840.0,117830.0,0.03820179]
["bitfinex-derivatives","BTCF0:USTF0",1752972102436,0.88025737,117840.0,117830.0,0.23112619]
["bitfinex-derivatives","BTCF0:USTF0",1752972104234,0.88025737,117840.0,117830.0,0.23573619]
["bitfinex-derivatives","BTCF0:USTF0",1752972105139,1.46429737,117840.0,117830.0,0.23573619]
["bitfinex-derivatives","BTCF0:USTF0",1752972105342,1.46429737,117840.0,117830.0,0.26936619]
["bitfinex-derivatives","BTCF0:USTF0",1752972108440,0.88025737,117840.0,117830.0,0.26936619]
["bitfinex-derivatives","BTCF0:USTF0",1752972108640,1.46429737,117840.0,117830.0,0.26936619]
["bitfinex-derivatives","BTCF0:USTF0",1752972114842,0.61195071,117840.0,117830.0,0.26936619]
["bitfinex-derivatives","BTCF0:USTF0",1752972115140,1.45305737,117840.0,117830.0,0.26936619]
["bitfinex-derivatives","BTCF0:USTF0",1752972115937,1.46425737,117840.0,117830.0,0.26936619]
["bitfinex-derivatives","BTCF0:USTF0",1752972117945,1.10345737,117840.0,117830.0,0.26936619]
["bitfinex-derivatives","BTCF0:USTF0",1752972118145,1.46425737,117840.0,117830.0,0.26936619]
["bitfinex-derivatives","BTCF0:USTF0",1752972118346,1.10345737,117840.0,117830.0,0.26936619]
["bitfinex-derivatives","BTCF0:USTF0",1752972118546,1.46425737,117840.0,117830.0,0.26936619]
["bitfinex-derivatives","BTCF0:USTF0",1752972119955,1.10345737,117840.0,117830.0,0.26936619]
["bitfinex-derivatives","BTCF0:USTF0",1752972120155,1.46425737,117840.0,117830.0,0.26936619]
["bitfinex-derivatives","BTCF0:USTF0",1752972120957,1.20715071,117840.0,117830.0,0.26936619]
["bitfinex-derivatives","BTCF0:USTF0",1752972121255,1.46425737,117840.0,117830.0,0.26936619]
["bitfinex-derivatives","BTCF0:USTF0",1752972122357,1.10345737,117840.0,117830.0,0.26936619]
["bitfinex-derivatives","BTCF0:USTF0",1752972122560,1.46425737,117840.0,117830.0,0.26936619]
["bitfinex-derivatives","BTCF0:USTF0",1752972125758,1.46425737,117840.0,117830.0,0.76791952]
["bitfinex-derivatives","BTCF0:USTF0",1752972125759,0.98158071,117840.0,117830.0,0.76791952]
["bitfinex-derivatives","BTCF0:USTF0",1752972125960,0.96384404,117840.0,117830.0,0.39791952]
["bitfinex-derivatives","BTCF0:USTF0",1752972126159,1.10359737,117840.0,117830.0,0.26936619]
["bitfinex-derivatives","BTCF0:USTF0",1752972126363,1.46439737,117840.0,117830.0,0.06148179]
["bitfinex-derivatives","BTCF0:USTF0",1752972126661,1.46439737,117840.0,117830.0,0.20784619]
["bitfinex-derivatives","BTCF0:USTF0",1752972133567,1.46439737,117840.0,117830.0,0.18311619]
["bitfinex-derivatives","BTCF0:USTF0",1752972134466,1.46439737,117840.0,117830.0,0.20682619]
["bitfinex-derivatives","BTCF0:USTF0",1752972135168,1.5929507,117840.0,117830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752972135467,0.2046188,117820.0,117810.0,0.3229278]
["bitfinex-derivatives","BTCF0:USTF0",1752972135667,1.45971617,117820.0,117810.0,0.3409178]
["bitfinex-derivatives","BTCF0:USTF0",1752972136067,1.45971617,117820.0,117810.0,0.34960695]
["bitfinex-derivatives","BTCF0:USTF0",1752972136068,0.87591617,117820.0,117810.0,0.34960695]
["bitfinex-derivatives","BTCF0:USTF0",1752972136564,0.87591617,117820.0,117810.0,0.30718885]
["bitfinex-derivatives","BTCF0:USTF0",1752972137359,1.45975617,117820.0,117810.0,0.30718885]
["bitfinex-derivatives","BTCF0:USTF0",1752972137761,1.45975617,117820.0,117810.0,0.26477175]
["bitfinex-derivatives","BTCF0:USTF0",1752972137963,1.45975617,117820.0,117810.0,0.09610915]
["bitfinex-derivatives","BTCF0:USTF0",1752972138167,1.45975617,117820.0,117810.0,0.09710915]
["bitfinex-derivatives","BTCF0:USTF0",1752972139067,1.45975617,117820.0,117810.0,0.26678235]
["bitfinex-derivatives","BTCF0:USTF0",1752972139068,1.20264951,117820.0,117810.0,0.26678235]
["bitfinex-derivatives","BTCF0:USTF0",1752972139368,1.45975617,117820.0,117810.0,0.09710915]
["bitfinex-derivatives","BTCF0:USTF0",1752972139668,1.45975617,117820.0,117810.0,0.26678235]
["bitfinex-derivatives","BTCF0:USTF0",1752972141067,1.45975617,117820.0,117810.0,0.09710915]
["bitfinex-derivatives","BTCF0:USTF0",1752972141967,0.87591617,117820.0,117810.0,0.26678235]
["bitfinex-derivatives","BTCF0:USTF0",1752972142162,1.20264951,117820.0,117810.0,0.26678235]
["bitfinex-derivatives","BTCF0:USTF0",1752972142365,1.45975617,117820.0,117810.0,0.26678235]
["bitfinex-derivatives","BTCF0:USTF0",1752972144873,1.09895617,117820.0,117810.0,0.26678235]
["bitfinex-derivatives","BTCF0:USTF0",1752972145071,1.45975617,117820.0,117810.0,0.26678235]
["bitfinex-derivatives","BTCF0:USTF0",1752972146779,1.47681724,117820.0,117810.0,0.09710915]
["bitfinex-derivatives","BTCF0:USTF0",1752972146967,1.47681724,117820.0,117810.0,0.26678235]
["bitfinex-derivatives","BTCF0:USTF0",1752972147167,1.47681724,117820.0,117810.0,0.09710915]
["bitfinex-derivatives","BTCF0:USTF0",1752972148384,1.47681724,117820.0,117810.0,0.26678235]
["bitfinex-derivatives","BTCF0:USTF0",1752972153479,0.41393178,117820.0,117810.0,0.39533568]
["bitfinex-derivatives","BTCF0:USTF0",1752972153784,0.61983178,117820.0,117810.0,1.09613568]
["bitfinex-derivatives","BTCF0:USTF0",1752972153988,0.03523178,117820.0,117810.0,1.22468901]
["bitfinex-derivatives","BTCF0:USTF0",1752972154173,0.77167987,117820.0,117810.0,1.09613568]
["bitfinex-derivatives","BTCF0:USTF0",1752972154374,0.9002332,117820.0,117810.0,1.09613568]
["bitfinex-derivatives","BTCF0:USTF0",1752972154575,0.9154332,117820.0,117810.0,0.96758235]
["bitfinex-derivatives","BTCF0:USTF0",1752972154776,0.9154332,117820.0,117810.0,1.09613568]
["bitfinex-derivatives","BTCF0:USTF0",1752972154979,1.08501653,117820.0,117810.0,0.60678235]
["bitfinex-derivatives","BTCF0:USTF0",1752972155186,1.44609653,117820.0,117810.0,0.60678235]
["bitfinex-derivatives","BTCF0:USTF0",1752972155385,1.46506896,117820.0,117810.0,0.60678235]
["bitfinex-derivatives","BTCF0:USTF0",1752972155584,1.47626896,117820.0,117810.0,0.60678235]
["bitfinex-derivatives","BTCF0:USTF0",1752972155782,1.34771563,117820.0,117810.0,0.73533568]
["bitfinex-derivatives","BTCF0:USTF0",1752972155985,1.47626896,117820.0,117810.0,0.26678235]
["bitfinex-derivatives","BTCF0:USTF0",1752972156180,1.47743896,117820.0,117810.0,0.26678235]
["bitfinex-derivatives","BTCF0:USTF0",1752972156994,1.2203323,117820.0,117810.0,0.26678235]
["bitfinex-derivatives","BTCF0:USTF0",1752972157285,1.34888563,117820.0,117810.0,0.26678235]
["bitfinex-derivatives","BTCF0:USTF0",1752972157785,1.34771563,117820.0,117810.0,0.39533568]
["bitfinex-derivatives","BTCF0:USTF0",1752972158484,1.34771563,117820.0,117810.0,0.26678235]
["bitfinex-derivatives","BTCF0:USTF0",1752972158688,1.34771563,117820.0,117810.0,0.39533568]
["bitfinex-derivatives","BTCF0:USTF0",1752972158875,1.47626896,117820.0,117810.0,0.26678235]
["bitfinex-derivatives","BTCF0:USTF0",1752972159281,1.45729653,117820.0,117810.0,0.26678235]
["bitfinex-derivatives","BTCF0:USTF0",1752972159588,1.45846653,117820.0,117810.0,0.26678235]
["bitfinex-derivatives","BTCF0:USTF0",1752972159788,1.47744522,117820.0,117810.0,0.26678235]
["bitfinex-derivatives","BTCF0:USTF0",1752972160089,1.47744522,117820.0,117810.0,0.03917915]
["bitfinex-derivatives","BTCF0:USTF0",1752972160893,1.47744522,117820.0,117810.0,0.20885235]
["bitfinex-derivatives","BTCF0:USTF0",1752972162091,1.47744522,117820.0,117810.0,0.23279235]
["bitfinex-derivatives","BTCF0:USTF0",1752972163590,1.47744522,117820.0,117810.0,0.24783235]
["bitfinex-derivatives","BTCF0:USTF0",1752972164090,1.22033856,117820.0,117810.0,0.24783235]
["bitfinex-derivatives","BTCF0:USTF0",1752972164291,1.47744522,117820.0,117810.0,0.24783235]
["bitfinex-derivatives","BTCF0:USTF0",1752972166190,1.47744522,117820.0,117810.0,0.26533235]
["bitfinex-derivatives","BTCF0:USTF0",1752972169696,1.47627522,117820.0,117810.0,0.26533235]
["bitfinex-derivatives","BTCF0:USTF0",1752972169993,1.47627522,117820.0,117810.0,0.39388568]
["bitfinex-derivatives","BTCF0:USTF0",1752972172000,1.47744522,117820.0,117810.0,0.39388568]
["bitfinex-derivatives","BTCF0:USTF0",1752972172601,1.47744522,117820.0,117810.0,0.26533235]
["bitfinex-derivatives","BTCF0:USTF0",1752972174998,1.11664522,117820.0,117810.0,0.26533235]
["bitfinex-derivatives","BTCF0:USTF0",1752972176001,1.47744522,117820.0,117810.0,0.26533235]
["bitfinex-derivatives","BTCF0:USTF0",1752972177902,1.22033856,117820.0,117810.0,0.26533235]
["bitfinex-derivatives","BTCF0:USTF0",1752972178102,1.47744522,117820.0,117810.0,0.26533235]
["bitfinex-derivatives","BTCF0:USTF0",1752972184005,1.47746067,117820.0,117810.0,0.26533235]
["bitfinex-derivatives","BTCF0:USTF0",1752972195520,1.11666067,117820.0,117810.0,0.26533235]
["bitfinex-derivatives","BTCF0:USTF0",1752972195716,1.47746067,117820.0,117810.0,0.26533235]
["bitfinex-derivatives","BTCF0:USTF0",1752972196219,1.45846653,117820.0,117810.0,0.26533235]
["bitfinex-derivatives","BTCF0:USTF0",1752972196422,1.47746773,117820.0,117810.0,0.26533235]
["bitfinex-derivatives","BTCF0:USTF0",1752972203326,1.47622773,117820.0,117810.0,0.26533235]
["bitfinex-derivatives","BTCF0:USTF0",1752972203827,1.47622773,117820.0,117810.0,0.20885235]
["bitfinex-derivatives","BTCF0:USTF0",1752972204829,1.83702773,117820.0,117810.0,0.20885235]
["bitfinex-derivatives","BTCF0:USTF0",1752972207333,1.83702773,117820.0,117810.0,0.23216235]
["bitfinex-derivatives","BTCF0:USTF0",1752972207530,1.25302773,117820.0,117810.0,0.23216235]
["bitfinex-derivatives","BTCF0:USTF0",1752972208032,1.83702773,117820.0,117810.0,0.23216235]
["bitfinex-derivatives","BTCF0:USTF0",1752972208532,1.83702773,117820.0,117810.0,0.20885235]
["bitfinex-derivatives","BTCF0:USTF0",1752972210133,1.83702773,117820.0,117810.0,0.03917915]
["bitfinex-derivatives","BTCF0:USTF0",1752972211336,1.83702773,117820.0,117810.0,0.03439915]
["bitfinex-derivatives","BTCF0:USTF0",1752972213445,1.83702773,117820.0,117810.0,0.01068915]
["bitfinex-derivatives","BTCF0:USTF0",1752972215534,1.83702773,117820.0,117800.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1752972215535,0.1866932,117810.0,117800.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1752972215737,0.2030676,117800.0,117790.0,0.2222855]
["bitfinex-derivatives","BTCF0:USTF0",1752972215932,1.44081426,117800.0,117790.0,0.5622855]
["bitfinex-derivatives","BTCF0:USTF0",1752972216739,1.44081426,117800.0,117790.0,0.39259]
["bitfinex-derivatives","BTCF0:USTF0",1752972217333,1.4595081,117800.0,117790.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1752972217539,1.4595081,117800.0,117790.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1752972218342,1.4595081,117800.0,117790.0,0.06594447]
["bitfinex-derivatives","BTCF0:USTF0",1752972218640,1.47849252,117800.0,117790.0,0.06594447]
["bitfinex-derivatives","BTCF0:USTF0",1752972219341,1.47849252,117800.0,117790.0,0.23564647]
["bitfinex-derivatives","BTCF0:USTF0",1752972220440,1.47849252,117800.0,117790.0,0.03777447]
["bitfinex-derivatives","BTCF0:USTF0",1752972220735,1.47849252,117800.0,117790.0,0.01335447]
["bitfinex-derivatives","BTCF0:USTF0",1752972223139,1.47849252,117800.0,117790.0,0.20747647]
["bitfinex-derivatives","BTCF0:USTF0",1752972223140,1.22138586,117800.0,117790.0,0.20747647]
["bitfinex-derivatives","BTCF0:USTF0",1752972223339,1.47849252,117800.0,117790.0,0.04263447]
["bitfinex-derivatives","BTCF0:USTF0",1752972224544,0.63742586,117800.0,117790.0,0.21233647]
["bitfinex-derivatives","BTCF0:USTF0",1752972224843,1.47849252,117800.0,117790.0,0.21233647]
["bitfinex-derivatives","BTCF0:USTF0",1752972225543,1.47849252,117800.0,117790.0,0.04263447]
["bitfinex-derivatives","BTCF0:USTF0",1752972226144,0.89453252,117800.0,117790.0,0.21233647]
["bitfinex-derivatives","BTCF0:USTF0",1752972226446,1.47932252,117800.0,117790.0,0.3971998]
["bitfinex-derivatives","BTCF0:USTF0",1752972226843,1.32062477,117800.0,117790.0,0.3971998]
["bitfinex-derivatives","BTCF0:USTF0",1752972227543,0.73462477,117800.0,117790.0,0.3971998]
["bitfinex-derivatives","BTCF0:USTF0",1752972227848,1.29715477,117800.0,117790.0,0.3971998]
["bitfinex-derivatives","BTCF0:USTF0",1752972228049,1.29715477,117800.0,117790.0,0.7071998]
["bitfinex-derivatives","BTCF0:USTF0",1752972228349,1.32066477,117800.0,117790.0,0.7071998]
["bitfinex-derivatives","BTCF0:USTF0",1752972228550,1.4615881,117800.0,117790.0,0.26864647]
["bitfinex-derivatives","BTCF0:USTF0",1752972229051,1.48054218,117800.0,117790.0,0.03777447]
["bitfinex-derivatives","BTCF0:USTF0",1752972229248,1.48054218,117800.0,117790.0,0.01335447]
["bitfinex-derivatives","BTCF0:USTF0",1752972229451,1.60909551,117800.0,117790.0,0.01335447]
["bitfinex-derivatives","BTCF0:USTF0",1752972229646,0.2228064,117780.0,117770.0,0.2223086]
["bitfinex-derivatives","BTCF0:USTF0",1752972229847,1.43835306,117780.0,117770.0,0.5723086]
["bitfinex-derivatives","BTCF0:USTF0",1752972230355,1.43835306,117780.0,117770.0,0.5876086]
["bitfinex-derivatives","BTCF0:USTF0",1752972230647,1.43835306,117780.0,117770.0,0.6029086]
["bitfinex-derivatives","BTCF0:USTF0",1752972230851,1.43835306,117780.0,117770.0,0.6053086]
["bitfinex-derivatives","BTCF0:USTF0",1752972232143,1.43935306,117780.0,117770.0,0.6093086]
["bitfinex-derivatives","BTCF0:USTF0",1752972232451,1.43935306,117780.0,117770.0,0.6133086]
["bitfinex-derivatives","BTCF0:USTF0",1752972232853,1.43935306,117780.0,117770.0,0.62174171]
["bitfinex-derivatives","BTCF0:USTF0",1752972233849,1.07855306,117780.0,117770.0,0.62174171]
["bitfinex-derivatives","BTCF0:USTF0",1752972234054,1.43935306,117780.0,117770.0,0.62174171]
["bitfinex-derivatives","BTCF0:USTF0",1752972234354,1.4582882,117780.0,117770.0,0.62174171]
["bitfinex-derivatives","BTCF0:USTF0",1752972234554,1.20118154,117780.0,117770.0,0.62174171]
["bitfinex-derivatives","BTCF0:USTF0",1752972234751,1.4582882,117780.0,117770.0,0.62174171]
["bitfinex-derivatives","BTCF0:USTF0",1752972235248,1.0974882,117780.0,117770.0,0.62174171]
["bitfinex-derivatives","BTCF0:USTF0",1752972236155,0.96776487,117780.0,117770.0,0.75029504]
["bitfinex-derivatives","BTCF0:USTF0",1752972237457,0.93802487,117780.0,117770.0,0.75029504]
["bitfinex-derivatives","BTCF0:USTF0",1752972239457,0.93802487,117780.0,117770.0,0.62174171]
["bitfinex-derivatives","BTCF0:USTF0",1752972239657,0.93802487,117780.0,117770.0,0.75029504]
["bitfinex-derivatives","BTCF0:USTF0",1752972240660,0.93802831,117780.0,117770.0,0.75029504]
["bitfinex-derivatives","BTCF0:USTF0",1752972243564,0.93802831,117780.0,117770.0,0.62174171]
["bitfinex-derivatives","BTCF0:USTF0",1752972243862,0.93802831,117780.0,117770.0,0.75029504]
["bitfinex-derivatives","BTCF0:USTF0",1752972244163,0.91908973,117780.0,117770.0,0.75029504]
["bitfinex-derivatives","BTCF0:USTF0",1752972249068,0.93762973,117780.0,117770.0,0.75029504]
["bitfinex-derivatives","BTCF0:USTF0",1752972251875,0.91908973,117780.0,117770.0,0.75029504]
["bitfinex-derivatives","BTCF0:USTF0",1752972257381,0.95662538,117780.0,117770.0,0.75029504]
["bitfinex-derivatives","BTCF0:USTF0",1752972271291,0.96782538,117780.0,117770.0,0.75029504]
["bitfinex-derivatives","BTCF0:USTF0",1752972271594,1.45834871,117780.0,117770.0,0.62174171]
["bitfinex-derivatives","BTCF0:USTF0",1752972272095,1.45834871,117780.0,117770.0,0.75029504]
["bitfinex-derivatives","BTCF0:USTF0",1752972272792,1.09754871,117780.0,117770.0,0.75029504]
["bitfinex-derivatives","BTCF0:USTF0",1752972274496,1.45834871,117780.0,117770.0,0.75029504]
["bitfinex-derivatives","BTCF0:USTF0",1752972276099,1.45834871,117780.0,117770.0,0.62174171]
["bitfinex-derivatives","BTCF0:USTF0",1752972285104,1.09754871,117780.0,117770.0,0.62174171]
["bitfinex-derivatives","BTCF0:USTF0",1752972285304,1.45834871,117780.0,117770.0,0.62174171]
["bitfinex-derivatives","BTCF0:USTF0",1752972291210,1.20124205,117780.0,117770.0,0.62174171]
["bitfinex-derivatives","BTCF0:USTF0",1752972291409,1.45834871,117780.0,117770.0,0.62174171]
["bitfinex-derivatives","BTCF0:USTF0",1752972295210,1.45836329,117780.0,117770.0,0.62174171]
["bitfinex-derivatives","BTCF0:USTF0",1752972297512,0.95663996,117780.0,117770.0,0.75029504]
["bitfinex-derivatives","BTCF0:USTF0",1752972297812,0.96783996,117780.0,117770.0,0.75029504]
["bitfinex-derivatives","BTCF0:USTF0",1752972299616,0.95663996,117780.0,117770.0,0.75029504]
["bitfinex-derivatives","BTCF0:USTF0",1752972303717,0.93809996,117780.0,117770.0,0.75029504]
["bitfinex-derivatives","BTCF0:USTF0",1752972304017,0.93809996,117780.0,117770.0,0.62174171]
["bitfinex-derivatives","BTCF0:USTF0",1752972304317,0.95663996,117780.0,117770.0,0.75029504]
["bitfinex-derivatives","BTCF0:USTF0",1752972305017,1.31743996,117780.0,117770.0,0.75029504]
["bitfinex-derivatives","BTCF0:USTF0",1752972305218,1.32863996,117780.0,117770.0,0.75029504]
["bitfinex-derivatives","BTCF0:USTF0",1752972305718,0.96783996,117780.0,117770.0,0.75029504]
["bitfinex-derivatives","BTCF0:USTF0",1752972307519,1.45719329,117780.0,117770.0,0.75029504]
["bitfinex-derivatives","BTCF0:USTF0",1752972308010,1.45719329,117780.0,117770.0,0.62174171]
["bitfinex-derivatives","BTCF0:USTF0",1752972308208,1.45836329,117780.0,117770.0,0.62174171]
["bitfinex-derivatives","BTCF0:USTF0",1752972309117,1.45736329,117780.0,117770.0,0.61974171]
["bitfinex-derivatives","BTCF0:USTF0",1752972309418,0.87092329,117780.0,117770.0,0.61574171]
["bitfinex-derivatives","BTCF0:USTF0",1752972309615,1.45496329,117780.0,117770.0,0.61774171]
["bitfinex-derivatives","BTCF0:USTF0",1752972310719,1.09416329,117780.0,117770.0,0.61774171]
["bitfinex-derivatives","BTCF0:USTF0",1752972310920,1.45496329,117780.0,117770.0,0.61774171]
["bitfinex-derivatives","BTCF0:USTF0",1752972311121,1.45379329,117780.0,117770.0,0.61774171]
["bitfinex-derivatives","BTCF0:USTF0",1752972320029,1.45496329,117780.0,117770.0,0.61774171]
["bitfinex-derivatives","BTCF0:USTF0",1752972320629,1.45496329,117780.0,117770.0,0.74629504]
["bitfinex-derivatives","BTCF0:USTF0",1752972321035,1.45379329,117780.0,117770.0,0.74629504]
["bitfinex-derivatives","BTCF0:USTF0",1752972321733,1.19668663,117780.0,117770.0,0.74629504]
["bitfinex-derivatives","BTCF0:USTF0",1752972321933,1.45379329,117780.0,117770.0,0.74629504]
["bitfinex-derivatives","BTCF0:USTF0",1752972322126,1.44259309,117780.0,117770.0,0.74629504]
["bitfinex-derivatives","BTCF0:USTF0",1752972322331,1.29549976,117780.0,117770.0,0.74629504]
["bitfinex-derivatives","BTCF0:USTF0",1752972322535,0.76498356,117780.0,117770.0,0.74629504]
["bitfinex-derivatives","BTCF0:USTF0",1752972322735,0.18094356,117780.0,117770.0,0.74629504]
["bitfinex-derivatives","BTCF0:USTF0",1752972322931,0.76490356,117780.0,117770.0,0.74629504]
["bitfinex-derivatives","BTCF0:USTF0",1752972325737,0.76490356,117780.0,117770.0,1.10709504]
["bitfinex-derivatives","BTCF0:USTF0",1752972327230,0.93461966,117780.0,117770.0,0.97854171]
["bitfinex-derivatives","BTCF0:USTF0",1752972327538,0.93461966,117780.0,117770.0,1.10709504]
["bitfinex-derivatives","BTCF0:USTF0",1752972327837,0.95315966,117780.0,117770.0,1.10709504]
["bitfinex-derivatives","BTCF0:USTF0",1752972329837,0.76490356,117780.0,117770.0,1.10709504]
["bitfinex-derivatives","BTCF0:USTF0",1752972330737,0.78344356,117780.0,117770.0,1.10709504]
["bitfinex-derivatives","BTCF0:USTF0",1752972331535,0.76490356,117780.0,117770.0,1.10709504]
["bitfinex-derivatives","BTCF0:USTF0",1752972331837,0.76490356,117780.0,117770.0,0.97854171]
["bitfinex-derivatives","BTCF0:USTF0",1752972332038,0.76490356,117780.0,117770.0,1.10709504]
["bitfinex-derivatives","BTCF0:USTF0",1752972332233,0.16458356,117780.0,117770.0,1.10709504]
["bitfinex-derivatives","BTCF0:USTF0",1752972332538,0.60289023,117780.0,117770.0,1.10709504]
["bitfinex-derivatives","BTCF0:USTF0",1752972332738,0.60289023,117780.0,117770.0,0.97854171]
["bitfinex-derivatives","BTCF0:USTF0",1752972332932,0.73144356,117780.0,117770.0,1.10709504]
["bitfinex-derivatives","BTCF0:USTF0",1752972334233,0.71243333,117780.0,117770.0,1.10709504]
["bitfinex-derivatives","BTCF0:USTF0",1752972334537,0.58388,117780.0,117770.0,1.10709504]
["bitfinex-derivatives","BTCF0:USTF0",1752972335138,0.41622063,117790.0,117780.0,0.2502761]
["bitfinex-derivatives","BTCF0:USTF0",1752972335337,1.01906342,117790.0,117780.0,0.5648461]
["bitfinex-derivatives","BTCF0:USTF0",1752972335937,0.97663482,117790.0,117780.0,0.5648461]
["bitfinex-derivatives","BTCF0:USTF0",1752972336339,0.97663482,117790.0,117780.0,0.5658461]
["bitfinex-derivatives","BTCF0:USTF0",1752972336735,0.16325612,117790.0,117780.0,0.69439943]
["bitfinex-derivatives","BTCF0:USTF0",1752972336940,0.73139612,117790.0,117780.0,0.69439943]
["bitfinex-derivatives","BTCF0:USTF0",1752972337438,0.74709612,117790.0,117780.0,0.69439943]
["bitfinex-derivatives","BTCF0:USTF0",1752972339242,0.74709612,117790.0,117780.0,0.69539943]
["bitfinex-derivatives","BTCF0:USTF0",1752972339541,0.74709612,117790.0,117780.0,1.05619943]
["bitfinex-derivatives","BTCF0:USTF0",1752972340936,0.76262612,117790.0,117780.0,1.05619943]
["bitfinex-derivatives","BTCF0:USTF0",1752972344945,0.76449612,117790.0,117780.0,1.05619943]
["bitfinex-derivatives","BTCF0:USTF0",1752972345939,0.63594279,117790.0,117780.0,1.05619943]
["bitfinex-derivatives","BTCF0:USTF0",1752972346139,0.76449612,117790.0,117780.0,1.05619943]
["bitfinex-derivatives","BTCF0:USTF0",1752972346547,0.93419782,117790.0,117780.0,1.05619943]
["bitfinex-derivatives","BTCF0:USTF0",1752972346843,0.76449612,117790.0,117780.0,1.05619943]
["bitfinex-derivatives","BTCF0:USTF0",1752972348645,0.93419782,117790.0,117780.0,1.05619943]
["bitfinex-derivatives","BTCF0:USTF0",1752972348844,0.76449612,117790.0,117780.0,1.05619943]
["bitfinex-derivatives","BTCF0:USTF0",1752972349244,0.93419782,117790.0,117780.0,1.05619943]
["bitfinex-derivatives","BTCF0:USTF0",1752972352344,0.93419782,117790.0,117780.0,0.9276461]
["bitfinex-derivatives","BTCF0:USTF0",1752972352545,0.93419782,117790.0,117780.0,1.05619943]
["bitfinex-derivatives","BTCF0:USTF0",1752972356546,0.80564449,117790.0,117780.0,1.05619943]
["bitfinex-derivatives","BTCF0:USTF0",1752972356747,0.93419782,117790.0,117780.0,1.05619943]
["bitfinex-derivatives","BTCF0:USTF0",1752972361556,0.93419782,117790.0,117780.0,0.9276461]
["bitfinex-derivatives","BTCF0:USTF0",1752972361853,0.80564449,117790.0,117780.0,1.05619943]
["bitfinex-derivatives","BTCF0:USTF0",1752972362053,0.93419782,117790.0,117780.0,1.05619943]
["bitfinex-derivatives","BTCF0:USTF0",1752972362253,0.80564449,117790.0,117780.0,1.05619943]
["bitfinex-derivatives","BTCF0:USTF0",1752972362453,0.93419782,117790.0,117780.0,1.05619943]
["bitfinex-derivatives","BTCF0:USTF0",1752972362654,0.80564449,117790.0,117780.0,1.05619943]
["bitfinex-derivatives","BTCF0:USTF0",1752972362854,0.93419782,117790.0,117780.0,1.05619943]
["bitfinex-derivatives","BTCF0:USTF0",1752972363554,0.80564449,117790.0,117780.0,1.05619943]
["bitfinex-derivatives","BTCF0:USTF0",1752972363855,0.93419782,117790.0,117780.0,1.05619943]
["bitfinex-derivatives","BTCF0:USTF0",1752972366456,0.18065612,117790.0,117780.0,1.05619943]
["bitfinex-derivatives","BTCF0:USTF0",1752972366656,0.76421612,117790.0,117780.0,1.05619943]
["bitfinex-derivatives","BTCF0:USTF0",1752972366957,0.93391782,117790.0,117780.0,1.05619943]
["bitfinex-derivatives","BTCF0:USTF0",1752972368558,0.80537001,117790.0,117780.0,1.05619943]
["bitfinex-derivatives","BTCF0:USTF0",1752972368757,0.93392334,117790.0,117780.0,1.05619943]
["bitfinex-derivatives","BTCF0:USTF0",1752972370963,0.74869164,117790.0,117780.0,1.05619943]
["bitfinex-derivatives","BTCF0:USTF0",1752972371163,0.74682164,117790.0,117780.0,1.05619943]
["bitfinex-derivatives","BTCF0:USTF0",1752972372266,0.76239164,117790.0,117780.0,1.05619943]
["bitfinex-derivatives","BTCF0:USTF0",1752972373368,0.63383831,117790.0,117780.0,1.05619943]
["bitfinex-derivatives","BTCF0:USTF0",1752972373569,0.76239164,117790.0,117780.0,1.05619943]
["bitfinex-derivatives","BTCF0:USTF0",1752972374258,0.74682164,117790.0,117780.0,1.05619943]
["bitfinex-derivatives","BTCF0:USTF0",1752972374572,0.61826831,117790.0,117780.0,1.18475276]
["bitfinex-derivatives","BTCF0:USTF0",1752972374866,0.74682164,117790.0,117780.0,1.05619943]
["bitfinex-derivatives","BTCF0:USTF0",1752972375967,0.76239164,117790.0,117780.0,1.05619943]
["bitfinex-derivatives","BTCF0:USTF0",1752972376667,0.63383831,117790.0,117780.0,1.05619943]
["bitfinex-derivatives","BTCF0:USTF0",1752972381571,0.76239164,117790.0,117780.0,1.05619943]
["bitfinex-derivatives","BTCF0:USTF0",1752972381771,0.73112164,117790.0,117780.0,1.05619943]
["bitfinex-derivatives","BTCF0:USTF0",1752972382265,0.73100164,117790.0,117780.0,1.05619943]
["bitfinex-derivatives","BTCF0:USTF0",1752972382771,0.14756164,117790.0,117780.0,1.05619943]
["bitfinex-derivatives","BTCF0:USTF0",1752972383068,0.73100164,117790.0,117780.0,1.05619943]
["bitfinex-derivatives","BTCF0:USTF0",1752972384465,0.73100164,117790.0,117780.0,1.18475276]
["bitfinex-derivatives","BTCF0:USTF0",1752972384870,0.73100164,117790.0,117780.0,1.05619943]
["bitfinex-derivatives","BTCF0:USTF0",1752972385172,0.74636164,117790.0,117780.0,1.05619943]
["bitfinex-derivatives","BTCF0:USTF0",1752972385373,0.74636164,117790.0,117780.0,0.9276461]
["bitfinex-derivatives","BTCF0:USTF0",1752972385567,0.74636164,117790.0,117780.0,1.05619943]
["bitfinex-derivatives","BTCF0:USTF0",1752972386173,0.93459344,117790.0,117780.0,0.9276461]
["bitfinex-derivatives","BTCF0:USTF0",1752972386471,0.93459344,117790.0,117780.0,1.05619943]
["bitfinex-derivatives","BTCF0:USTF0",1752972386670,0.63633831,117790.0,117780.0,1.05619943]
["bitfinex-derivatives","BTCF0:USTF0",1752972386870,0.76489164,117790.0,117780.0,1.05619943]
["bitfinex-derivatives","BTCF0:USTF0",1752972388373,0.63633831,117790.0,117780.0,1.05619943]
["bitfinex-derivatives","BTCF0:USTF0",1752972388672,0.76489164,117790.0,117780.0,1.05619943]
["bitfinex-derivatives","BTCF0:USTF0",1752972392975,0.76489164,117790.0,117780.0,0.69539943]
["bitfinex-derivatives","BTCF0:USTF0",1752972393278,0.76489164,117790.0,117780.0,1.05619943]
["bitfinex-derivatives","BTCF0:USTF0",1752972394175,0.74588333,117790.0,117780.0,1.05619943]
["bitfinex-derivatives","BTCF0:USTF0",1752972395778,0.74576333,117790.0,117780.0,1.05619943]
["bitfinex-derivatives","BTCF0:USTF0",1752972397080,0.7647667,117790.0,117780.0,1.05619943]
["bitfinex-derivatives","BTCF0:USTF0",1752972397378,0.74576333,117790.0,117780.0,1.05619943]
["bitfinex-derivatives","BTCF0:USTF0",1752972400081,0.7647678,117790.0,117780.0,1.05619943]
["bitfinex-derivatives","BTCF0:USTF0",1752972400480,0.74576333,117790.0,117780.0,1.05619943]
["bitfinex-derivatives","BTCF0:USTF0",1752972401182,0.76476833,117790.0,117780.0,1.05619943]
["bitfinex-derivatives","BTCF0:USTF0",1752972403080,0.74576333,117790.0,117780.0,1.05619943]
["bitfinex-derivatives","BTCF0:USTF0",1752972403885,0.76476968,117790.0,117780.0,1.05619943]
["bitfinex-derivatives","BTCF0:USTF0",1752972404091,0.63621635,117790.0,117780.0,1.05619943]
["bitfinex-derivatives","BTCF0:USTF0",1752972404383,0.76468968,117790.0,117780.0,1.05619943]
["bitfinex-derivatives","BTCF0:USTF0",1752972410391,0.76468968,117790.0,117780.0,1.18475276]
["bitfinex-derivatives","BTCF0:USTF0",1752972412795,0.76460968,117790.0,117780.0,1.18475276]
["bitfinex-derivatives","BTCF0:USTF0",1752972412996,0.63605635,117790.0,117780.0,1.18475276]
["bitfinex-derivatives","BTCF0:USTF0",1752972413193,0.01900635,117790.0,117780.0,1.76791276]
["bitfinex-derivatives","BTCF0:USTF0",1752972413399,0.01621,117810.0,117800.0,0.2550674]
["bitfinex-derivatives","BTCF0:USTF0",1752972413595,0.59937,117810.0,117800.0,0.86217406]
["bitfinex-derivatives","BTCF0:USTF0",1752972413994,0.72792333,117810.0,117800.0,0.73362073]
["bitfinex-derivatives","BTCF0:USTF0",1752972414396,0.59937,117810.0,117800.0,0.73362073]
["bitfinex-derivatives","BTCF0:USTF0",1752972414594,0.60037,117810.0,117800.0,0.73362073]
["bitfinex-derivatives","BTCF0:USTF0",1752972414794,0.6155,117810.0,117800.0,0.73362073]
["bitfinex-derivatives","BTCF0:USTF0",1752972414996,0.61737,117810.0,117800.0,0.73362073]
["bitfinex-derivatives","BTCF0:USTF0",1752972415195,0.74592333,117810.0,117800.0,0.73362073]
["bitfinex-derivatives","BTCF0:USTF0",1752972415799,0.61737,117810.0,117800.0,0.73362073]
["bitfinex-derivatives","BTCF0:USTF0",1752972416401,0.61937,117810.0,117800.0,0.73362073]
["bitfinex-derivatives","BTCF0:USTF0",1752972416698,0.74792333,117810.0,117800.0,0.73362073]
["bitfinex-derivatives","BTCF0:USTF0",1752972417701,0.74792333,117810.0,117800.0,1.09442073]
["bitfinex-derivatives","BTCF0:USTF0",1752972418897,0.01921,117810.0,117800.0,1.22297406]
["bitfinex-derivatives","BTCF0:USTF0",1752972419095,0.58608,117810.0,117800.0,1.22297406]
["bitfinex-derivatives","BTCF0:USTF0",1752972419300,0.003,117810.0,117800.0,1.80605406]
["bitfinex-derivatives","BTCF0:USTF0",1752972421706,0.003,117810.0,117800.0,1.5489474]
["bitfinex-derivatives","BTCF0:USTF0",1752972421908,0.003,117810.0,117800.0,1.80605406]
["bitfinex-derivatives","BTCF0:USTF0",1752972422404,0.003,117810.0,117800.0,1.44525406]
["bitfinex-derivatives","BTCF0:USTF0",1752972423304,0.13155333,117810.0,117800.0,1.44525406]
["bitfinex-derivatives","BTCF0:USTF0",1752972423804,0.13155333,117810.0,117800.0,1.1881474]
["bitfinex-derivatives","BTCF0:USTF0",1752972424005,0.13155333,117810.0,117800.0,1.44525406]
["bitfinex-derivatives","BTCF0:USTF0",1752972424307,0.003,117810.0,117800.0,1.44525406]
["bitfinex-derivatives","BTCF0:USTF0",1752972424507,0.13155333,117810.0,117800.0,1.44525406]
["bitfinex-derivatives","BTCF0:USTF0",1752972425409,0.02185104,117810.0,117800.0,1.44525406]
["bitfinex-derivatives","BTCF0:USTF0",1752972426008,0.003,117810.0,117800.0,1.44525406]
["bitfinex-derivatives","BTCF0:USTF0",1752972427413,0.13155333,117810.0,117800.0,1.44525406]
["bitfinex-derivatives","BTCF0:USTF0",1752972429108,0.003,117810.0,117800.0,1.44525406]
["bitfinex-derivatives","BTCF0:USTF0",1752972429309,0.13155333,117810.0,117800.0,1.44525406]
["bitfinex-derivatives","BTCF0:USTF0",1752972432009,0.15040146,117810.0,117800.0,1.44525406]
["bitfinex-derivatives","BTCF0:USTF0",1752972434411,0.13155333,117810.0,117800.0,1.44525406]
["bitfinex-derivatives","BTCF0:USTF0",1752972437211,0.15040776,117810.0,117800.0,1.44525406]
["bitfinex-derivatives","BTCF0:USTF0",1752972438210,0.39401,117830.0,117820.0,0.2550386]
["bitfinex-derivatives","BTCF0:USTF0",1752972438405,1.10548333,117830.0,117820.0,0.74359193]
["bitfinex-derivatives","BTCF0:USTF0",1752972438605,0.37888,117830.0,117820.0,0.73359193]
["bitfinex-derivatives","BTCF0:USTF0",1752972438811,0.50556333,117840.0,117830.0,0.2023742]
["bitfinex-derivatives","BTCF0:USTF0",1752972439004,1.08848333,117840.0,117830.0,0.73357753]
["bitfinex-derivatives","BTCF0:USTF0",1752972439604,1.08848333,117840.0,117830.0,0.38357753]
["bitfinex-derivatives","BTCF0:USTF0",1752972439816,0.74468333,117840.0,117830.0,0.38357753]
["bitfinex-derivatives","BTCF0:USTF0",1752972440116,0.74468333,117840.0,117830.0,0.79371325]
["bitfinex-derivatives","BTCF0:USTF0",1752972440117,1.10544333,117840.0,117830.0,0.79371325]
["bitfinex-derivatives","BTCF0:USTF0",1752972440418,0.74464333,117840.0,117830.0,0.79371325]
["bitfinex-derivatives","BTCF0:USTF0",1752972440715,1.11144333,117840.0,117830.0,0.46471325]
["bitfinex-derivatives","BTCF0:USTF0",1752972441118,1.11544333,117840.0,117830.0,0.46471325]
["bitfinex-derivatives","BTCF0:USTF0",1752972441307,0.75464333,117840.0,117830.0,0.46471325]
["bitfinex-derivatives","BTCF0:USTF0",1752972441509,1.11544333,117840.0,117830.0,0.46471325]
["bitfinex-derivatives","BTCF0:USTF0",1752972442117,0.75464333,117840.0,117830.0,0.46471325]
["bitfinex-derivatives","BTCF0:USTF0",1752972442417,1.11544333,117840.0,117830.0,0.46471325]
["bitfinex-derivatives","BTCF0:USTF0",1752972442815,1.28507323,117840.0,117830.0,0.46471325]
["bitfinex-derivatives","BTCF0:USTF0",1752972443718,1.30361323,117840.0,117830.0,0.46471325]
["bitfinex-derivatives","BTCF0:USTF0",1752972444120,1.43216656,117840.0,117830.0,0.33615992]
["bitfinex-derivatives","BTCF0:USTF0",1752972444419,1.07136656,117840.0,117830.0,0.33615992]
["bitfinex-derivatives","BTCF0:USTF0",1752972444619,1.43216656,117840.0,117830.0,0.33615992]
["bitfinex-derivatives","BTCF0:USTF0",1752972444811,1.07136656,117840.0,117830.0,0.33615992]
["bitfinex-derivatives","BTCF0:USTF0",1752972445015,1.43216656,117840.0,117830.0,0.33615992]
["bitfinex-derivatives","BTCF0:USTF0",1752972445519,1.43216656,117840.0,117830.0,0.46471325]
["bitfinex-derivatives","BTCF0:USTF0",1752972447623,1.07136656,117840.0,117830.0,0.46471325]
["bitfinex-derivatives","BTCF0:USTF0",1752972448023,1.43216656,117840.0,117830.0,0.46471325]
["bitfinex-derivatives","BTCF0:USTF0",1752972448323,1.07136656,117840.0,117830.0,0.46471325]
["bitfinex-derivatives","BTCF0:USTF0",1752972448722,1.43216656,117840.0,117830.0,0.46471325]
["bitfinex-derivatives","BTCF0:USTF0",1752972450323,1.45093812,117840.0,117830.0,0.46471325]
["bitfinex-derivatives","BTCF0:USTF0",1752972450924,1.45093769,117840.0,117830.0,0.46471325]
["bitfinex-derivatives","BTCF0:USTF0",1752972451622,1.09013769,117840.0,117830.0,0.46471325]
["bitfinex-derivatives","BTCF0:USTF0",1752972451922,1.45093769,117840.0,117830.0,0.46471325]
["bitfinex-derivatives","BTCF0:USTF0",1752972452123,1.20503103,117840.0,117830.0,0.46471325]
["bitfinex-derivatives","BTCF0:USTF0",1752972452526,1.10133769,117840.0,117830.0,0.46471325]
["bitfinex-derivatives","BTCF0:USTF0",1752972452822,1.46213769,117840.0,117830.0,0.46471325]
["bitfinex-derivatives","BTCF0:USTF0",1752972454225,1.10133769,117840.0,117830.0,0.46471325]
["bitfinex-derivatives","BTCF0:USTF0",1752972454823,1.46213769,117840.0,117830.0,0.46471325]
["bitfinex-derivatives","BTCF0:USTF0",1752972455925,1.10133769,117840.0,117830.0,0.46471325]
["bitfinex-derivatives","BTCF0:USTF0",1752972456227,1.46213769,117840.0,117830.0,0.46471325]
["bitfinex-derivatives","BTCF0:USTF0",1752972456729,1.10133769,117840.0,117830.0,0.46471325]
["bitfinex-derivatives","BTCF0:USTF0",1752972456927,1.46213769,117840.0,117830.0,0.46471325]
["bitfinex-derivatives","BTCF0:USTF0",1752972457128,1.10133769,117840.0,117830.0,0.46471325]
["bitfinex-derivatives","BTCF0:USTF0",1752972457428,1.46213769,117840.0,117830.0,0.46471325]
["bitfinex-derivatives","BTCF0:USTF0",1752972460526,1.10133769,117840.0,117830.0,0.46471325]
["bitfinex-derivatives","BTCF0:USTF0",1752972460827,1.46213769,117840.0,117830.0,0.46471325]
["bitfinex-derivatives","BTCF0:USTF0",1752972464131,1.10133769,117840.0,117830.0,0.46471325]
["bitfinex-derivatives","BTCF0:USTF0",1752972464333,1.10133769,117840.0,117830.0,0.33615992]
["bitfinex-derivatives","BTCF0:USTF0",1752972464528,1.10133769,117840.0,117830.0,0.46471325]
["bitfinex-derivatives","BTCF0:USTF0",1752972464734,1.46213769,117840.0,117830.0,0.46471325]
["bitfinex-derivatives","BTCF0:USTF0",1752972465132,1.10133769,117840.0,117830.0,0.46471325]
["bitfinex-derivatives","BTCF0:USTF0",1752972465730,1.10250769,117840.0,117830.0,0.46471325]
["bitfinex-derivatives","BTCF0:USTF0",1752972465934,1.46330769,117840.0,117830.0,0.46471325]
["bitfinex-derivatives","BTCF0:USTF0",1752972468137,1.52429898,117840.0,117830.0,0.46471325]
["bitfinex-derivatives","BTCF0:USTF0",1752972468535,1.46330769,117840.0,117830.0,0.46471325]
["bitfinex-derivatives","BTCF0:USTF0",1752972468937,1.10250769,117840.0,117830.0,0.46471325]
["bitfinex-derivatives","BTCF0:USTF0",1752972469141,1.52429898,117840.0,117830.0,0.46471325]
["bitfinex-derivatives","BTCF0:USTF0",1752972470837,1.46330769,117840.0,117830.0,0.46471325]
["bitfinex-derivatives","BTCF0:USTF0",1752972474140,1.10250769,117840.0,117830.0,0.46471325]
["bitfinex-derivatives","BTCF0:USTF0",1752972474338,0.84540103,117840.0,117830.0,0.46471325]
["bitfinex-derivatives","BTCF0:USTF0",1752972474541,1.10133769,117840.0,117830.0,0.46471325]
["bitfinex-derivatives","BTCF0:USTF0",1752972474737,0.84423103,117840.0,117830.0,0.46471325]
["bitfinex-derivatives","BTCF0:USTF0",1752972474942,1.10133769,117840.0,117830.0,0.46471325]
["bitfinex-derivatives","BTCF0:USTF0",1752972475243,0.93170779,117840.0,117830.0,0.46471325]
["bitfinex-derivatives","BTCF0:USTF0",1752972476145,0.93170779,117840.0,117830.0,0.80471325]
["bitfinex-derivatives","BTCF0:USTF0",1752972476442,0.80315446,117840.0,117830.0,0.80471325]
["bitfinex-derivatives","BTCF0:USTF0",1752972476742,0.79195446,117840.0,117830.0,0.80471325]
["bitfinex-derivatives","BTCF0:USTF0",1752972478338,0.79195446,117840.0,117830.0,1.16551325]
["bitfinex-derivatives","BTCF0:USTF0",1752972479048,0.64446113,117840.0,117830.0,1.16551325]
["bitfinex-derivatives","BTCF0:USTF0",1752972479339,0.77301446,117840.0,117830.0,1.16551325]
["bitfinex-derivatives","BTCF0:USTF0",1752972480848,0.64446113,117840.0,117830.0,1.16551325]
["bitfinex-derivatives","BTCF0:USTF0",1752972481041,0.06198113,117840.0,117830.0,1.16551325]
["bitfinex-derivatives","BTCF0:USTF0",1752972481242,0.02877113,117840.0,117830.0,1.29406658]
["bitfinex-derivatives","BTCF0:USTF0",1752972481442,0.61125113,117840.0,117830.0,1.29406658]
["bitfinex-derivatives","BTCF0:USTF0",1752972482246,0.02877113,117840.0,117830.0,1.29406658]
["bitfinex-derivatives","BTCF0:USTF0",1752972482444,0.61527462,117870.0,117860.0,0.1720211]
["bitfinex-derivatives","BTCF0:USTF0",1752972482647,1.12435333,117870.0,117860.0,0.38519443]
["bitfinex-derivatives","BTCF0:USTF0",1752972482941,0.76355333,117870.0,117860.0,0.38519443]
["bitfinex-derivatives","BTCF0:USTF0",1752972483349,0.93314003,117870.0,117860.0,0.38519443]
["bitfinex-derivatives","BTCF0:USTF0",1752972483649,0.93314003,117870.0,117860.0,0.69519443]
["bitfinex-derivatives","BTCF0:USTF0",1752972483950,0.93314003,117870.0,117860.0,0.38519443]
["bitfinex-derivatives","BTCF0:USTF0",1752972484139,0.93914003,117870.0,117860.0,0.38619443]
["bitfinex-derivatives","BTCF0:USTF0",1752972484342,0.94114003,117870.0,117860.0,0.75619443]
["bitfinex-derivatives","BTCF0:USTF0",1752972484546,0.94114003,117870.0,117860.0,0.38619443]
["bitfinex-derivatives","BTCF0:USTF0",1752972484843,0.93514003,117870.0,117860.0,0.38519443]
["bitfinex-derivatives","BTCF0:USTF0",1752972485146,0.93914003,117870.0,117860.0,0.38519443]
["bitfinex-derivatives","BTCF0:USTF0",1752972485742,0.95034003,117870.0,117860.0,0.38519443]
["bitfinex-derivatives","BTCF0:USTF0",1752972486147,0.95034003,117870.0,117860.0,0.2566411]
["bitfinex-derivatives","BTCF0:USTF0",1752972486344,1.31231003,117870.0,117860.0,0.2566411]
["bitfinex-derivatives","BTCF0:USTF0",1752972486748,0.95151003,117870.0,117860.0,0.2566411]
["bitfinex-derivatives","BTCF0:USTF0",1752972486949,1.31231003,117870.0,117860.0,0.2566411]
["bitfinex-derivatives","BTCF0:USTF0",1752972487949,0.95151003,117870.0,117860.0,0.2566411]
["bitfinex-derivatives","BTCF0:USTF0",1752972488244,0.78192333,117870.0,117860.0,0.2566411]
["bitfinex-derivatives","BTCF0:USTF0",1752972488446,0.78192333,117870.0,117860.0,0.74599443]
["bitfinex-derivatives","BTCF0:USTF0",1752972488447,0.19831333,117870.0,117860.0,0.74599443]
["bitfinex-derivatives","BTCF0:USTF0",1752972488650,0.78067333,117870.0,117860.0,0.70519443]
["bitfinex-derivatives","BTCF0:USTF0",1752972488948,0.78067333,117870.0,117860.0,0.38519443]
["bitfinex-derivatives","BTCF0:USTF0",1752972489348,0.95026003,117870.0,117860.0,0.38519443]
["bitfinex-derivatives","BTCF0:USTF0",1752972489752,0.8217067,117870.0,117860.0,0.38519443]
["bitfinex-derivatives","BTCF0:USTF0",1752972489953,0.95026003,117870.0,117860.0,0.38519443]
["bitfinex-derivatives","BTCF0:USTF0",1752972490154,0.95026003,117870.0,117860.0,0.6166411]
["bitfinex-derivatives","BTCF0:USTF0",1752972490453,0.95026003,117870.0,117860.0,0.38519443]
["bitfinex-derivatives","BTCF0:USTF0",1752972490752,0.95026003,117870.0,117860.0,0.2566411]
["bitfinex-derivatives","BTCF0:USTF0",1752972490947,0.95026003,117870.0,117860.0,0.38519443]
["bitfinex-derivatives","BTCF0:USTF0",1752972491752,1.31106003,117870.0,117860.0,0.38519443]
["bitfinex-derivatives","BTCF0:USTF0",1752972492255,1.31106003,117870.0,117860.0,0.76519443]
["bitfinex-derivatives","BTCF0:USTF0",1752972492553,1.31106003,117870.0,117860.0,0.38519443]
["bitfinex-derivatives","BTCF0:USTF0",1752972492753,1.31106003,117870.0,117860.0,0.69519443]
["bitfinex-derivatives","BTCF0:USTF0",1752972492953,1.31106003,117870.0,117860.0,0.38519443]
["bitfinex-derivatives","BTCF0:USTF0",1752972494456,1.32973287,117870.0,117860.0,0.38519443]
["bitfinex-derivatives","BTCF0:USTF0",1752972494655,1.20117954,117870.0,117860.0,0.38519443]
["bitfinex-derivatives","BTCF0:USTF0",1752972494857,1.16014617,117870.0,117860.0,0.73519443]
["bitfinex-derivatives","BTCF0:USTF0",1752972495157,0.79934617,117870.0,117860.0,0.38519443]
["bitfinex-derivatives","BTCF0:USTF0",1752972495358,0.79934617,117870.0,117860.0,0.74519443]
["bitfinex-derivatives","BTCF0:USTF0",1752972495651,0.78814617,117870.0,117860.0,0.38519443]
["bitfinex-derivatives","BTCF0:USTF0",1752972496059,0.78814617,117870.0,117860.0,0.75519443]
["bitfinex-derivatives","BTCF0:USTF0",1752972496857,0.05869284,117870.0,117860.0,1.24454776]
["bitfinex-derivatives","BTCF0:USTF0",1752972497058,0.64093284,117870.0,117860.0,1.24454776]
["bitfinex-derivatives","BTCF0:USTF0",1752972497552,0.02467284,117870.0,117860.0,1.24454776]
["bitfinex-derivatives","BTCF0:USTF0",1752972497956,0.60691284,117870.0,117860.0,1.24454776]
["bitfinex-derivatives","BTCF0:USTF0",1752972498363,0.58824,117870.0,117860.0,1.24454776]
["bitfinex-derivatives","BTCF0:USTF0",1752972498558,0.006,117870.0,117860.0,1.24454776]
["bitfinex-derivatives","BTCF0:USTF0",1752972501459,0.006,117870.0,117860.0,1.82674776]
["bitfinex-derivatives","BTCF0:USTF0",1752972508367,0.02465868,117870.0,117860.0,1.82674776]
["bitfinex-derivatives","BTCF0:USTF0",1752972523169,0.58204,117890.0,117880.0,0.1718323]
["bitfinex-derivatives","BTCF0:USTF0",1752972523373,0.66174732,117890.0,117880.0,0.87144896]
["bitfinex-derivatives","BTCF0:USTF0",1752972523773,0.07970732,117890.0,117880.0,0.87144896]
["bitfinex-derivatives","BTCF0:USTF0",1752972524277,0.01871603,117890.0,117880.0,0.87144896]
["bitfinex-derivatives","BTCF0:USTF0",1752972524478,0.01871603,117890.0,117880.0,0.6143423]
["bitfinex-derivatives","BTCF0:USTF0",1752972524775,0.01871603,117890.0,117880.0,0.87144896]
["bitfinex-derivatives","BTCF0:USTF0",1752972525270,0.02371603,117890.0,117880.0,0.87144896]
["bitfinex-derivatives","BTCF0:USTF0",1752972525873,0.01871603,117890.0,117880.0,0.87144896]
["bitfinex-derivatives","BTCF0:USTF0",1752972526082,0.02071603,117890.0,117880.0,0.87144896]
["bitfinex-derivatives","BTCF0:USTF0",1752972526476,0.02071603,117890.0,117880.0,0.6143423]
["bitfinex-derivatives","BTCF0:USTF0",1752972526875,0.02071603,117890.0,117880.0,0.87144896]
["bitfinex-derivatives","BTCF0:USTF0",1752972527178,0.02071603,117890.0,117880.0,0.51144896]
["bitfinex-derivatives","BTCF0:USTF0",1752972527383,0.02071603,117890.0,117880.0,0.62144896]
["bitfinex-derivatives","BTCF0:USTF0",1752972527680,0.02071603,117890.0,117880.0,0.89144896]
["bitfinex-derivatives","BTCF0:USTF0",1752972527978,0.14926936,117890.0,117880.0,0.89144896]
["bitfinex-derivatives","BTCF0:USTF0",1752972529482,0.31882726,117890.0,117880.0,0.89144896]
["bitfinex-derivatives","BTCF0:USTF0",1752972530680,0.31882726,117890.0,117880.0,0.76289563]
["bitfinex-derivatives","BTCF0:USTF0",1752972530982,0.19027393,117890.0,117880.0,0.6343423]
["bitfinex-derivatives","BTCF0:USTF0",1752972531281,0.31882726,117890.0,117880.0,0.89144896]
["bitfinex-derivatives","BTCF0:USTF0",1752972532675,0.19027393,117890.0,117880.0,0.89144896]
["bitfinex-derivatives","BTCF0:USTF0",1752972532884,0.31882726,117890.0,117880.0,0.89144896]
["bitfinex-derivatives","BTCF0:USTF0",1752972533380,0.30011123,117890.0,117880.0,0.89144896]
["bitfinex-derivatives","BTCF0:USTF0",1752972533681,0.1715579,117890.0,117880.0,0.89144896]
["bitfinex-derivatives","BTCF0:USTF0",1752972533882,0.30011123,117890.0,117880.0,0.89144896]
["bitfinex-derivatives","BTCF0:USTF0",1752972535184,0.31875348,117890.0,117880.0,0.89144896]
["bitfinex-derivatives","BTCF0:USTF0",1752972536583,0.14919558,117890.0,117880.0,0.89144896]
["bitfinex-derivatives","BTCF0:USTF0",1752972537180,0.02064225,117890.0,117880.0,0.89144896]
["bitfinex-derivatives","BTCF0:USTF0",1752972539078,0.19020015,117890.0,117880.0,0.89144896]
["bitfinex-derivatives","BTCF0:USTF0",1752972540181,0.31875348,117890.0,117880.0,0.89144896]
["bitfinex-derivatives","BTCF0:USTF0",1752972540385,0.31875348,117890.0,117880.0,0.6343423]
["bitfinex-derivatives","BTCF0:USTF0",1752972540586,0.31875348,117890.0,117880.0,0.89144896]
["bitfinex-derivatives","BTCF0:USTF0",1752972542983,0.31875348,117890.0,117880.0,0.76289563]
["bitfinex-derivatives","BTCF0:USTF0",1752972543186,0.31875348,117890.0,117880.0,0.89144896]
["bitfinex-derivatives","BTCF0:USTF0",1752972546091,0.31875348,117890.0,117880.0,0.76289563]
["bitfinex-derivatives","BTCF0:USTF0",1752972546291,0.31875348,117890.0,117880.0,0.89144896]
["bitfinex-derivatives","BTCF0:USTF0",1752972551396,0.31875348,117890.0,117880.0,0.6343423]
["bitfinex-derivatives","BTCF0:USTF0",1752972551594,0.31875348,117890.0,117880.0,0.89144896]
["bitfinex-derivatives","BTCF0:USTF0",1752972552592,0.67955348,117890.0,117880.0,0.6343423]
["bitfinex-derivatives","BTCF0:USTF0",1752972552894,0.69471348,117890.0,117880.0,0.76289563]
["bitfinex-derivatives","BTCF0:USTF0",1752972553496,0.56616015,117890.0,117880.0,0.76289563]
["bitfinex-derivatives","BTCF0:USTF0",1752972553696,0.20536015,117890.0,117880.0,0.76289563]
["bitfinex-derivatives","BTCF0:USTF0",1752972553995,0.33391348,117890.0,117880.0,0.76289563]
["bitfinex-derivatives","BTCF0:USTF0",1752972554395,0.39490477,117890.0,117880.0,0.76289563]
["bitfinex-derivatives","BTCF0:USTF0",1752972555493,0.26635144,117890.0,117880.0,0.76289563]
["bitfinex-derivatives","BTCF0:USTF0",1752972555992,0.39490477,117890.0,117880.0,0.89144896]
["bitfinex-derivatives","BTCF0:USTF0",1752972564503,0.33391348,117890.0,117880.0,0.89144896]
["bitfinex-derivatives","BTCF0:USTF0",1752972570406,0.20536015,117890.0,117880.0,0.89144896]
["bitfinex-derivatives","BTCF0:USTF0",1752972570605,0.87237681,117890.0,117880.0,0.6343423]
["bitfinex-derivatives","BTCF0:USTF0",1752972570810,0.74382348,117890.0,117880.0,0.6014823]
["bitfinex-derivatives","BTCF0:USTF0",1752972571303,0.61527015,117890.0,117880.0,0.6352123]
["bitfinex-derivatives","BTCF0:USTF0",1752972571506,0.74382348,117890.0,117880.0,0.6352123]
["bitfinex-derivatives","BTCF0:USTF0",1752972573211,0.61527015,117890.0,117880.0,0.6352123]
["bitfinex-derivatives","BTCF0:USTF0",1752972573505,0.74384025,117890.0,117880.0,0.6352123]
["bitfinex-derivatives","BTCF0:USTF0",1752972574405,0.07255902,117890.0,117880.0,0.76376563]
["bitfinex-derivatives","BTCF0:USTF0",1752972574709,0.05401902,117890.0,117880.0,0.89231896]
["bitfinex-derivatives","BTCF0:USTF0",1752972575007,0.18070235,117890.0,117880.0,0.89231896]
["bitfinex-derivatives","BTCF0:USTF0",1752972575810,0.35026025,117890.0,117880.0,0.89231896]
["bitfinex-derivatives","BTCF0:USTF0",1752972576609,0.18070235,117890.0,117880.0,0.89231896]
["bitfinex-derivatives","BTCF0:USTF0",1752972576909,0.35026025,117890.0,117880.0,0.89231896]
["bitfinex-derivatives","BTCF0:USTF0",1752972578111,0.35026025,117890.0,117880.0,0.76376563]
["bitfinex-derivatives","BTCF0:USTF0",1752972578310,0.35213025,117890.0,117880.0,0.76376563]
["bitfinex-derivatives","BTCF0:USTF0",1752972580121,0.22357692,117890.0,117880.0,0.76376563]
["bitfinex-derivatives","BTCF0:USTF0",1752972580320,0.35213025,117890.0,117880.0,0.76376563]
["bitfinex-derivatives","BTCF0:USTF0",1752972582918,0.93373025,117890.0,117880.0,0.76376563]
["bitfinex-derivatives","BTCF0:USTF0",1752972583421,0.35213025,117890.0,117880.0,0.76376563]
["bitfinex-derivatives","BTCF0:USTF0",1752972583617,0.93373025,117890.0,117880.0,0.76376563]
["bitfinex-derivatives","BTCF0:USTF0",1752972584519,0.76417235,117890.0,117880.0,0.76376563]
["bitfinex-derivatives","BTCF0:USTF0",1752972585419,0.76417235,117890.0,117880.0,0.89231896]
["bitfinex-derivatives","BTCF0:USTF0",1752972585619,0.76417235,117890.0,117880.0,0.76376563]
["bitfinex-derivatives","BTCF0:USTF0",1752972586120,0.76417235,117890.0,117880.0,0.89231896]
["bitfinex-derivatives","BTCF0:USTF0",1752972587921,0.63561902,117890.0,117880.0,0.89231896]
["bitfinex-derivatives","BTCF0:USTF0",1752972590725,0.61741902,117890.0,117880.0,1.25311896]
["bitfinex-derivatives","BTCF0:USTF0",1752972591120,0.74597235,117890.0,117880.0,1.25311896]
["bitfinex-derivatives","BTCF0:USTF0",1752972591427,0.60225902,117890.0,117880.0,1.25311896]
["bitfinex-derivatives","BTCF0:USTF0",1752972592317,0.60125902,117890.0,117880.0,1.25311896]
["bitfinex-derivatives","BTCF0:USTF0",1752972594023,0.60125902,117890.0,117880.0,1.25411896]
["bitfinex-derivatives","BTCF0:USTF0",1752972597425,0.01965902,117890.0,117880.0,1.25411896]
["bitfinex-derivatives","BTCF0:USTF0",1752972597626,0.60117902,117890.0,117880.0,1.25411896]
["bitfinex-derivatives","BTCF0:USTF0",1752972598720,0.01965902,117890.0,117880.0,1.25411896]
["bitfinex-derivatives","BTCF0:USTF0",1752972598919,0.60113902,117890.0,117880.0,1.25411896]
["bitfinex-derivatives","BTCF0:USTF0",1752972600130,0.01965902,117890.0,117880.0,1.25411896]
["bitfinex-derivatives","BTCF0:USTF0",1752972600330,0.60113902,117890.0,117880.0,1.25411896]
["bitfinex-derivatives","BTCF0:USTF0",1752972600732,0.01965902,117890.0,117880.0,1.25411896]
["bitfinex-derivatives","BTCF0:USTF0",1752972601023,0.60114168,117890.0,117880.0,1.25411896]
["bitfinex-derivatives","BTCF0:USTF0",1752972601631,0.01966168,117890.0,117880.0,1.25411896]
["bitfinex-derivatives","BTCF0:USTF0",1752972602428,8e-08,117890.0,117880.0,1.96415229]
["bitfinex-derivatives","BTCF0:USTF0",1752972602630,0.63486709,117920.0,117910.0,0.2568792]
["bitfinex-derivatives","BTCF0:USTF0",1752972602631,0.5648654,117920.0,117910.0,0.2568792]
["bitfinex-derivatives","BTCF0:USTF0",1752972602930,0.91409873,117920.0,117910.0,0.76543253]
["bitfinex-derivatives","BTCF0:USTF0",1752972603321,0.91408813,117920.0,117910.0,0.76543253]
["bitfinex-derivatives","BTCF0:USTF0",1752972603724,0.91808813,117920.0,117910.0,0.76543253]
["bitfinex-derivatives","BTCF0:USTF0",1752972603924,0.91808813,117920.0,117910.0,0.83403345]
["bitfinex-derivatives","BTCF0:USTF0",1752972604331,0.97507942,117920.0,117910.0,0.83403345]
["bitfinex-derivatives","BTCF0:USTF0",1752972604529,0.99561942,117920.0,117910.0,0.83403345]
["bitfinex-derivatives","BTCF0:USTF0",1752972605132,0.94582813,117920.0,117910.0,0.70548012]
["bitfinex-derivatives","BTCF0:USTF0",1752972605333,0.94582813,117920.0,117910.0,0.84522099]
["bitfinex-derivatives","BTCF0:USTF0",1752972605733,1.00681942,117920.0,117910.0,0.84522099]
["bitfinex-derivatives","BTCF0:USTF0",1752972605930,0.94582813,117920.0,117910.0,0.84522099]
["bitfinex-derivatives","BTCF0:USTF0",1752972607534,0.94582813,117920.0,117910.0,0.84512055]
["bitfinex-derivatives","BTCF0:USTF0",1752972612239,1.30779813,117920.0,117910.0,0.84512055]
["bitfinex-derivatives","BTCF0:USTF0",1752972612739,1.30662813,117920.0,117910.0,0.84512055]
["bitfinex-derivatives","BTCF0:USTF0",1752972614444,1.32517551,117920.0,117910.0,0.84512055]
["bitfinex-derivatives","BTCF0:USTF0",1752972620751,1.19662218,117920.0,117910.0,0.84512055]
["bitfinex-derivatives","BTCF0:USTF0",1752972621049,1.32517551,117920.0,117910.0,0.84512055]
["bitfinex-derivatives","BTCF0:USTF0",1752972626251,1.19662218,117920.0,117910.0,0.84512055]
["bitfinex-derivatives","BTCF0:USTF0",1752972626456,1.32517551,117920.0,117910.0,0.84512055]
["bitfinex-derivatives","BTCF0:USTF0",1752972626852,1.31397551,117920.0,117910.0,0.84512055]
["bitfinex-derivatives","BTCF0:USTF0",1752972627254,1.32517551,117920.0,117910.0,0.84512055]
["bitfinex-derivatives","BTCF0:USTF0",1752972628065,1.32520078,117920.0,117910.0,0.84512055]
["bitfinex-derivatives","BTCF0:USTF0",1752972628257,1.19664745,117920.0,117910.0,0.84512055]
["bitfinex-derivatives","BTCF0:USTF0",1752972628456,0.96440078,117920.0,117910.0,0.84512055]
["bitfinex-derivatives","BTCF0:USTF0",1752972628859,0.95320078,117920.0,117910.0,0.84512055]
["bitfinex-derivatives","BTCF0:USTF0",1752972629061,0.83584745,117920.0,117910.0,0.84512055]
["bitfinex-derivatives","BTCF0:USTF0",1752972629260,0.96440078,117920.0,117910.0,0.84512055]
["bitfinex-derivatives","BTCF0:USTF0",1752972629671,0.95320078,117920.0,117910.0,0.84512055]
["bitfinex-derivatives","BTCF0:USTF0",1752972630056,0.93466078,117920.0,117910.0,0.84512055]
["bitfinex-derivatives","BTCF0:USTF0",1752972631962,0.95320078,117920.0,117910.0,0.84512055]
["bitfinex-derivatives","BTCF0:USTF0",1752972634962,1.19664745,117920.0,117910.0,0.84512055]
["bitfinex-derivatives","BTCF0:USTF0",1752972635162,1.32520078,117920.0,117910.0,0.84512055]
["bitfinex-derivatives","BTCF0:USTF0",1752972636664,1.32637078,117920.0,117910.0,0.84512055]
["bitfinex-derivatives","BTCF0:USTF0",1752972637054,1.45492411,117920.0,117910.0,0.84512055]
["bitfinex-derivatives","BTCF0:USTF0",1752972637559,1.58347744,117920.0,117910.0,0.39118754]
["bitfinex-derivatives","BTCF0:USTF0",1752972637763,1.58347744,117920.0,117900.0,0.2174575]
["bitfinex-derivatives","BTCF0:USTF0",1752972637764,0.2343791,117910.0,117900.0,0.2174575]
["bitfinex-derivatives","BTCF0:USTF0",1752972638064,0.87202841,117910.0,117900.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1752972638267,0.2355635,117900.0,117890.0,0.08159102]
["bitfinex-derivatives","BTCF0:USTF0",1752972638467,1.45316281,117900.0,117890.0,0.59114892]
["bitfinex-derivatives","BTCF0:USTF0",1752972640366,1.43459016,117900.0,117890.0,0.59114892]
["bitfinex-derivatives","BTCF0:USTF0",1752972640565,1.45317845,117900.0,117890.0,0.59114892]
["bitfinex-derivatives","BTCF0:USTF0",1752972641465,1.45317845,117900.0,117890.0,0.59314892]
["bitfinex-derivatives","BTCF0:USTF0",1752972642263,1.45317845,117900.0,117890.0,0.42359102]
["bitfinex-derivatives","BTCF0:USTF0",1752972642764,1.45317845,117900.0,117890.0,0.59314892]
["bitfinex-derivatives","BTCF0:USTF0",1752972643664,1.45317845,117900.0,117890.0,0.35338019]
["bitfinex-derivatives","BTCF0:USTF0",1752972645064,1.51423099,117900.0,117890.0,0.35338019]
["bitfinex-derivatives","BTCF0:USTF0",1752972645457,1.51423099,117900.0,117890.0,0.54659809]
["bitfinex-derivatives","BTCF0:USTF0",1752972645860,1.51423099,117900.0,117890.0,0.57085809]
["bitfinex-derivatives","BTCF0:USTF0",1752972646058,1.51423099,117900.0,117890.0,0.57583809]
["bitfinex-derivatives","BTCF0:USTF0",1752972647067,1.51423099,117900.0,117890.0,0.60881809]
["bitfinex-derivatives","BTCF0:USTF0",1752972647260,1.45317845,117900.0,117890.0,0.60881809]
["bitfinex-derivatives","BTCF0:USTF0",1752972654079,0.85968845,117900.0,117890.0,0.73737142]
["bitfinex-derivatives","BTCF0:USTF0",1752972654272,1.31225512,117900.0,117890.0,0.73737142]
["bitfinex-derivatives","BTCF0:USTF0",1752972655085,1.44080845,117900.0,117890.0,0.73737142]
["bitfinex-derivatives","BTCF0:USTF0",1752972656082,1.29371512,117900.0,117890.0,0.73737142]
["bitfinex-derivatives","BTCF0:USTF0",1752972656680,1.31225512,117900.0,117890.0,0.73737142]
["bitfinex-derivatives","BTCF0:USTF0",1752972657083,1.44080845,117900.0,117890.0,0.73737142]
["bitfinex-derivatives","BTCF0:USTF0",1752972659679,1.18370179,117900.0,117890.0,0.73737142]
["bitfinex-derivatives","BTCF0:USTF0",1752972659885,1.44080845,117900.0,117890.0,0.73737142]
["bitfinex-derivatives","BTCF0:USTF0",1752972660185,1.44080845,117900.0,117890.0,0.60881809]
["bitfinex-derivatives","BTCF0:USTF0",1752972660785,0.73113512,117900.0,117890.0,0.60881809]
["bitfinex-derivatives","BTCF0:USTF0",1752972660986,1.31221512,117900.0,117890.0,0.60881809]
["bitfinex-derivatives","BTCF0:USTF0",1752972661983,1.29363512,117900.0,117890.0,0.60881809]
["bitfinex-derivatives","BTCF0:USTF0",1752972662181,1.29363512,117900.0,117890.0,0.73737142]
["bitfinex-derivatives","BTCF0:USTF0",1752972662884,0.01858829,117900.0,117890.0,1.47672475]
["bitfinex-derivatives","BTCF0:USTF0",1752972663187,0.22541673,117930.0,117920.0,0.2030747]
["bitfinex-derivatives","BTCF0:USTF0",1752972663388,0.97595713,117930.0,117920.0,0.88321136]
["bitfinex-derivatives","BTCF0:USTF0",1752972664588,1.10751046,117930.0,117920.0,0.88321136]
["bitfinex-derivatives","BTCF0:USTF0",1752972665084,0.99450713,117930.0,117920.0,0.79700091]
["bitfinex-derivatives","BTCF0:USTF0",1752972665289,0.99750713,117930.0,117920.0,0.79700091]
["bitfinex-derivatives","BTCF0:USTF0",1752972665491,0.99750713,117930.0,117920.0,0.6261047]
["bitfinex-derivatives","BTCF0:USTF0",1752972665691,0.41646713,117930.0,117920.0,0.6261047]
["bitfinex-derivatives","BTCF0:USTF0",1752972665892,0.99746713,117930.0,117920.0,0.6261047]
["bitfinex-derivatives","BTCF0:USTF0",1752972666886,0.41346713,117930.0,117920.0,0.6261047]
["bitfinex-derivatives","BTCF0:USTF0",1752972667089,0.41546713,117930.0,117920.0,0.6261047]
["bitfinex-derivatives","BTCF0:USTF0",1752972667391,0.99642713,117930.0,117920.0,0.6261047]
["bitfinex-derivatives","BTCF0:USTF0",1752972667586,0.99442713,117930.0,117920.0,0.6261047]
["bitfinex-derivatives","BTCF0:USTF0",1752972667787,0.99442713,117930.0,117920.0,0.79700091]
["bitfinex-derivatives","BTCF0:USTF0",1752972667987,0.39791713,117930.0,117920.0,0.79700091]
["bitfinex-derivatives","BTCF0:USTF0",1752972668288,0.61996641,117930.0,117920.0,0.79700091]
["bitfinex-derivatives","BTCF0:USTF0",1752972668491,0.60245641,117930.0,117920.0,0.79700091]
["bitfinex-derivatives","BTCF0:USTF0",1752972668693,0.02153641,117930.0,117920.0,0.79700091]
["bitfinex-derivatives","BTCF0:USTF0",1752972668991,0.60245641,117930.0,117920.0,0.79700091]
["bitfinex-derivatives","BTCF0:USTF0",1752972670196,0.77195681,117930.0,117920.0,0.79700091]
["bitfinex-derivatives","BTCF0:USTF0",1752972674797,0.60245641,117930.0,117920.0,0.79700091]
["bitfinex-derivatives","BTCF0:USTF0",1752972676099,0.77195671,117930.0,117920.0,0.79700091]
["bitfinex-derivatives","BTCF0:USTF0",1752972676897,0.60245641,117930.0,117920.0,0.79700091]
["bitfinex-derivatives","BTCF0:USTF0",1752972677297,0.60245641,117930.0,117920.0,1.15780091]
["bitfinex-derivatives","BTCF0:USTF0",1752972679200,0.77195681,117930.0,117920.0,0.79700091]
["bitfinex-derivatives","BTCF0:USTF0",1752972680395,0.60245641,117930.0,117920.0,0.79700091]
["bitfinex-derivatives","BTCF0:USTF0",1752972681101,0.62086846,117930.0,117920.0,0.79700091]
["bitfinex-derivatives","BTCF0:USTF0",1752972683004,0.62086846,117930.0,117920.0,1.15780091]
["bitfinex-derivatives","BTCF0:USTF0",1752972683806,0.79036886,117930.0,117920.0,1.15780091]
["bitfinex-derivatives","BTCF0:USTF0",1752972684106,0.80901886,117930.0,117920.0,1.15780091]
["bitfinex-derivatives","BTCF0:USTF0",1752972684705,0.63951846,117930.0,117920.0,1.15780091]
["bitfinex-derivatives","BTCF0:USTF0",1752972687704,0.03994846,117930.0,117920.0,1.15780091]
["bitfinex-derivatives","BTCF0:USTF0",1752972690908,0.03994846,117930.0,117920.0,1.24322638]
["bitfinex-derivatives","BTCF0:USTF0",1752972691407,0.03994846,117930.0,117920.0,0.88242638]
["bitfinex-derivatives","BTCF0:USTF0",1752972691610,0.03994846,117930.0,117920.0,1.24322638]
["bitfinex-derivatives","BTCF0:USTF0",1752972692710,0.03994846,117930.0,117920.0,0.9869047]
["bitfinex-derivatives","BTCF0:USTF0",1752972693003,0.03994846,117930.0,117920.0,1.24322638]
["bitfinex-derivatives","BTCF0:USTF0",1752972706117,0.03994846,117930.0,117920.0,1.53492638]
["bitfinex-derivatives","BTCF0:USTF0",1752972717825,0.0588,117960.0,117950.0,0.2033016]
["bitfinex-derivatives","BTCF0:USTF0",1752972718017,0.25162262,117960.0,117950.0,0.74283244]
["bitfinex-derivatives","BTCF0:USTF0",1752972718321,0.08216542,117960.0,117950.0,0.74283244]
["bitfinex-derivatives","BTCF0:USTF0",1752972718724,0.25162262,117960.0,117950.0,0.74283244]
["bitfinex-derivatives","BTCF0:USTF0",1752972718921,0.08716542,117960.0,117950.0,0.74283244]
["bitfinex-derivatives","BTCF0:USTF0",1752972719122,0.25662262,117960.0,117950.0,0.74283244]
["bitfinex-derivatives","BTCF0:USTF0",1752972719424,0.38878346,117960.0,117950.0,0.75328409]
["bitfinex-derivatives","BTCF0:USTF0",1752972719719,0.21832626,117960.0,117950.0,0.75328409]
["bitfinex-derivatives","BTCF0:USTF0",1752972720125,0.06559542,117960.0,117950.0,0.75328409]
["bitfinex-derivatives","BTCF0:USTF0",1752972720319,0.19375626,117960.0,117950.0,0.75328409]
["bitfinex-derivatives","BTCF0:USTF0",1752972720518,0.06559542,117960.0,117950.0,1.11408409]
["bitfinex-derivatives","BTCF0:USTF0",1752972720823,0.06559542,117960.0,117950.0,1.18264041]
["bitfinex-derivatives","BTCF0:USTF0",1752972721024,0.06559542,117960.0,117950.0,0.82184041]
["bitfinex-derivatives","BTCF0:USTF0",1752972722119,0.03377542,117960.0,117950.0,0.82184041]
["bitfinex-derivatives","BTCF0:USTF0",1752972722323,0.02650542,117960.0,117950.0,1.19983981]
["bitfinex-derivatives","BTCF0:USTF0",1752972723221,0.03136542,117960.0,117950.0,1.19983981]
["bitfinex-derivatives","BTCF0:USTF0",1752972723722,0.02650542,117960.0,117950.0,1.19983981]
["bitfinex-derivatives","BTCF0:USTF0",1752972723926,0.02650542,117960.0,117950.0,1.32800065]
["bitfinex-derivatives","BTCF0:USTF0",1752972724919,0.02350542,117960.0,117950.0,1.32800065]
["bitfinex-derivatives","BTCF0:USTF0",1752972725827,0.02250542,117960.0,117950.0,1.32800065]
["bitfinex-derivatives","BTCF0:USTF0",1752972726020,0.02350542,117960.0,117950.0,1.32800065]
["bitfinex-derivatives","BTCF0:USTF0",1752972726220,0.01950542,117960.0,117950.0,1.32800065]
["bitfinex-derivatives","BTCF0:USTF0",1752972726420,0.02050542,117960.0,117950.0,1.32800065]
["bitfinex-derivatives","BTCF0:USTF0",1752972727424,0.002,117960.0,117950.0,1.32800065]
["bitfinex-derivatives","BTCF0:USTF0",1752972728530,0.001,117960.0,117950.0,1.32800065]
["bitfinex-derivatives","BTCF0:USTF0",1752972729632,0.001,117960.0,117950.0,1.61970065]
["bitfinex-derivatives","BTCF0:USTF0",1752972731329,0.00486,117970.0,117960.0,0.2032874]
["bitfinex-derivatives","BTCF0:USTF0",1752972731535,0.02322317,117970.0,117960.0,1.78193908]
["bitfinex-derivatives","BTCF0:USTF0",1752972733345,0.02422317,117970.0,117960.0,1.78193908]
["bitfinex-derivatives","BTCF0:USTF0",1752972733939,0.02522317,117970.0,117960.0,1.78193908]
["bitfinex-derivatives","BTCF0:USTF0",1752972738641,0.02036317,117970.0,117960.0,1.78193908]
["bitfinex-derivatives","BTCF0:USTF0",1752972739044,0.00486,117980.0,117970.0,0.254643]
["bitfinex-derivatives","BTCF0:USTF0",1752972739238,0.04782,117990.0,117980.0,0.2279087]
["bitfinex-derivatives","BTCF0:USTF0",1752972739442,0.03909,117990.0,117980.0,0.84095038]
["bitfinex-derivatives","BTCF0:USTF0",1752972739932,0.03909,117990.0,117980.0,1.20175038]
["bitfinex-derivatives","BTCF0:USTF0",1752972740132,0.02311,117990.0,117980.0,0.9454287]
["bitfinex-derivatives","BTCF0:USTF0",1752972740433,1.14077615,118000.0,117980.0,0.9454287]
["bitfinex-derivatives","BTCF0:USTF0",1752972740434,0.02383531,118000.0,117990.0,0.2546244]
["bitfinex-derivatives","BTCF0:USTF0",1752972740637,0.02383531,118000.0,117990.0,1.23174608]
["bitfinex-derivatives","BTCF0:USTF0",1752972740943,0.02383531,118000.0,117990.0,1.14608921]
["bitfinex-derivatives","BTCF0:USTF0",1752972741143,0.02383531,118000.0,117990.0,1.14408921]
["bitfinex-derivatives","BTCF0:USTF0",1752972742541,0.02483531,118000.0,117990.0,1.14408921]
["bitfinex-derivatives","BTCF0:USTF0",1752972742741,0.02483531,118000.0,117990.0,0.9734244]
["bitfinex-derivatives","BTCF0:USTF0",1752972743045,0.19894531,118000.0,117990.0,1.36032921]
["bitfinex-derivatives","BTCF0:USTF0",1752972743241,0.20126531,118000.0,117990.0,1.36032921]
["bitfinex-derivatives","BTCF0:USTF0",1752972744143,0.81213012,118000.0,117990.0,0.2457944]
["bitfinex-derivatives","BTCF0:USTF0",1752972744446,0.81213012,118000.0,117990.0,0.6157944]
["bitfinex-derivatives","BTCF0:USTF0",1752972744646,0.61797531,118000.0,117990.0,0.6196244]
["bitfinex-derivatives","BTCF0:USTF0",1752972744847,0.59412531,118000.0,117990.0,0.79028921]
["bitfinex-derivatives","BTCF0:USTF0",1752972745846,0.61797531,118000.0,117990.0,0.79028921]
["bitfinex-derivatives","BTCF0:USTF0",1752972746041,0.61797531,118000.0,117990.0,0.6196244]
["bitfinex-derivatives","BTCF0:USTF0",1752972746844,0.61797531,118000.0,117990.0,0.6216244]
["bitfinex-derivatives","BTCF0:USTF0",1752972747148,0.25717531,118000.0,117990.0,0.6216244]
["bitfinex-derivatives","BTCF0:USTF0",1752972747642,0.06392531,118000.0,117990.0,0.79228921]
["bitfinex-derivatives","BTCF0:USTF0",1752972748142,0.03186531,118000.0,117990.0,0.79228921]
["bitfinex-derivatives","BTCF0:USTF0",1752972748543,0.02954531,118000.0,117990.0,0.79228921]
["bitfinex-derivatives","BTCF0:USTF0",1752972748839,0.02483531,118000.0,117990.0,0.79228921]
["bitfinex-derivatives","BTCF0:USTF0",1752972749642,0.02483531,118000.0,117990.0,1.15308921]
["bitfinex-derivatives","BTCF0:USTF0",1752972750248,0.02483531,118000.0,117990.0,0.79228921]
["bitfinex-derivatives","BTCF0:USTF0",1752972750642,0.02483531,118000.0,117990.0,1.15308921]
["bitfinex-derivatives","BTCF0:USTF0",1752972751148,0.04310371,118000.0,117990.0,1.15308921]
["bitfinex-derivatives","BTCF0:USTF0",1752972753751,0.0238484,118000.0,117990.0,1.15308921]
["bitfinex-derivatives","BTCF0:USTF0",1752972755450,1.2359079,118030.0,118020.0,0.2507613]
["bitfinex-derivatives","BTCF0:USTF0",1752972755648,1.0242,118030.0,118020.0,0.22321344]
["bitfinex-derivatives","BTCF0:USTF0",1752972755949,0.6634,118030.0,118020.0,0.22321344]
["bitfinex-derivatives","BTCF0:USTF0",1752972756145,0.66811,118030.0,118020.0,0.6037159]
["bitfinex-derivatives","BTCF0:USTF0",1752972756350,0.8374669,118030.0,118020.0,0.6037159]
["bitfinex-derivatives","BTCF0:USTF0",1752972757342,0.8374669,118030.0,118020.0,0.2337159]
["bitfinex-derivatives","BTCF0:USTF0",1752972757542,0.8404669,118030.0,118020.0,0.2337159]
["bitfinex-derivatives","BTCF0:USTF0",1752972757747,1.2012669,118030.0,118020.0,0.2337159]
["bitfinex-derivatives","BTCF0:USTF0",1752972757950,0.8404669,118030.0,118020.0,0.2375459]
["bitfinex-derivatives","BTCF0:USTF0",1752972758147,0.8404669,118030.0,118020.0,0.30432576]
["bitfinex-derivatives","BTCF0:USTF0",1752972758345,0.8404669,118030.0,118020.0,0.68432576]
["bitfinex-derivatives","BTCF0:USTF0",1752972759054,1.2012669,118030.0,118020.0,0.68432576]
["bitfinex-derivatives","BTCF0:USTF0",1752972759254,0.45023,118030.0,118020.0,0.68432576]
["bitfinex-derivatives","BTCF0:USTF0",1752972759854,0.6195869,118030.0,118020.0,0.68432576]
["bitfinex-derivatives","BTCF0:USTF0",1752972761151,0.6195869,118030.0,118020.0,0.68049576]
["bitfinex-derivatives","BTCF0:USTF0",1752972764057,0.6195869,118030.0,118020.0,0.68432576]
["bitfinex-derivatives","BTCF0:USTF0",1752972764357,0.45023,118030.0,118020.0,0.68432576]
["bitfinex-derivatives","BTCF0:USTF0",1752972765555,0.08943,118030.0,118020.0,0.85499057]
["bitfinex-derivatives","BTCF0:USTF0",1752972766259,0.06558,118030.0,118020.0,0.85499057]
["bitfinex-derivatives","BTCF0:USTF0",1752972767560,0.08378774,118030.0,118020.0,0.85499057]
["bitfinex-derivatives","BTCF0:USTF0",1752972769163,0.04441774,118030.0,118020.0,0.85499057]
["bitfinex-derivatives","BTCF0:USTF0",1752972769363,0.02823774,118030.0,118020.0,0.85499057]
["bitfinex-derivatives","BTCF0:USTF0",1752972769960,0.04441774,118030.0,118020.0,0.85499057]
["bitfinex-derivatives","BTCF0:USTF0",1752972770157,0.06838774,118030.0,118020.0,0.68432576]
["bitfinex-derivatives","BTCF0:USTF0",1752972770361,0.06538774,118030.0,118020.0,0.85499057]
["bitfinex-derivatives","BTCF0:USTF0",1752972770564,0.06638774,118030.0,118020.0,0.85499057]
["bitfinex-derivatives","BTCF0:USTF0",1752972770958,0.04241774,118030.0,118020.0,0.85499057]
["bitfinex-derivatives","BTCF0:USTF0",1752972771361,0.04241774,118030.0,118020.0,1.43639057]
["bitfinex-derivatives","BTCF0:USTF0",1752972772067,0.01920774,118030.0,118020.0,1.43639057]
["bitfinex-derivatives","BTCF0:USTF0",1752972774870,0.02415774,118030.0,118020.0,1.43639057]
["bitfinex-derivatives","BTCF0:USTF0",1752972777571,0.02415774,118030.0,118020.0,1.26572576]
["bitfinex-derivatives","BTCF0:USTF0",1752972777776,0.02415774,118030.0,118020.0,1.43639057]
["bitfinex-derivatives","BTCF0:USTF0",1752972779683,0.02415774,118030.0,118020.0,1.43623057]
["bitfinex-derivatives","BTCF0:USTF0",1752972785081,0.02415774,118030.0,118020.0,1.26556576]
["bitfinex-derivatives","BTCF0:USTF0",1752972785281,0.02415774,118030.0,118020.0,1.52093344]
["bitfinex-derivatives","BTCF0:USTF0",1752972787083,0.02415774,118030.0,118020.0,1.26504576]
["bitfinex-derivatives","BTCF0:USTF0",1752972787284,0.02415774,118030.0,118020.0,1.52093344]
["bitfinex-derivatives","BTCF0:USTF0",1752972790582,0.02415774,118030.0,118020.0,1.26504576]
["bitfinex-derivatives","BTCF0:USTF0",1752972790782,0.02415774,118030.0,118020.0,1.52093344]
["bitfinex-derivatives","BTCF0:USTF0",1752972791482,0.02415774,118030.0,118020.0,1.26504576]
["bitfinex-derivatives","BTCF0:USTF0",1752972791784,0.02415774,118030.0,118020.0,1.52093344]
["bitfinex-derivatives","BTCF0:USTF0",1752972793492,0.02415774,118030.0,118020.0,1.26504576]
["bitfinex-derivatives","BTCF0:USTF0",1752972793786,0.02415774,118030.0,118020.0,1.52093344]
["bitfinex-derivatives","BTCF0:USTF0",1752972794283,0.02415774,118030.0,118020.0,1.26504576]
["bitfinex-derivatives","BTCF0:USTF0",1752972794484,0.89119232,118030.0,118020.0,0.2537159]
["bitfinex-derivatives","BTCF0:USTF0",1752972794787,0.89119232,118030.0,118020.0,0.2312959]
["bitfinex-derivatives","BTCF0:USTF0",1752972794987,0.76324848,118030.0,118020.0,0.2312959]
["bitfinex-derivatives","BTCF0:USTF0",1752972795289,0.63530464,118030.0,118020.0,0.2312959]
["bitfinex-derivatives","BTCF0:USTF0",1752972795488,0.76324848,118030.0,118020.0,0.35923974]
["bitfinex-derivatives","BTCF0:USTF0",1752972795689,0.76324848,118030.0,118020.0,0.2312959]
["bitfinex-derivatives","BTCF0:USTF0",1752972795888,0.63530464,118030.0,118020.0,0.35923974]
["bitfinex-derivatives","BTCF0:USTF0",1752972796089,0.76324848,118030.0,118020.0,0.36162974]
["bitfinex-derivatives","BTCF0:USTF0",1752972796286,0.76324848,118030.0,118020.0,0.2336859]
["bitfinex-derivatives","BTCF0:USTF0",1752972796987,0.80595485,118030.0,118020.0,0.2336859]
["bitfinex-derivatives","BTCF0:USTF0",1752972797990,0.63530464,118030.0,118020.0,0.2336859]
["bitfinex-derivatives","BTCF0:USTF0",1752972798189,0.80595485,118030.0,118020.0,0.2336859]
["bitfinex-derivatives","BTCF0:USTF0",1752972800195,0.80595485,118030.0,118020.0,0.1771059]
["bitfinex-derivatives","BTCF0:USTF0",1752972800389,0.2558713,118020.0,118010.0,0.3152267]
["bitfinex-derivatives","BTCF0:USTF0",1752972800594,1.39108925,118020.0,118010.0,0.6618067]
["bitfinex-derivatives","BTCF0:USTF0",1752972801093,1.39108925,118020.0,118010.0,0.7013267]
["bitfinex-derivatives","BTCF0:USTF0",1752972802294,1.39108925,118020.0,118010.0,0.7023267]
["bitfinex-derivatives","BTCF0:USTF0",1752972803498,1.39108925,118020.0,118010.0,0.71209677]
["bitfinex-derivatives","BTCF0:USTF0",1752972803999,1.39108925,118020.0,118010.0,0.66975127]
["bitfinex-derivatives","BTCF0:USTF0",1752972804498,1.39108925,118020.0,118010.0,0.62740607]
["bitfinex-derivatives","BTCF0:USTF0",1752972808798,1.39108925,118020.0,118010.0,0.41851007]
["bitfinex-derivatives","BTCF0:USTF0",1752972809007,1.39108925,118020.0,118010.0,0.03077007]
["bitfinex-derivatives","BTCF0:USTF0",1752972809008,1.56056125,118020.0,118010.0,0.03077007]
["bitfinex-derivatives","BTCF0:USTF0",1752972809906,1.56056125,118020.0,118010.0,0.02977007]
["bitfinex-derivatives","BTCF0:USTF0",1752972810205,1.56056125,118020.0,118010.0,0.19915577]
["bitfinex-derivatives","BTCF0:USTF0",1752972810206,1.56156125,118020.0,118010.0,0.19915577]
["bitfinex-derivatives","BTCF0:USTF0",1752972810406,1.56156125,118020.0,118010.0,0.22174577]
["bitfinex-derivatives","BTCF0:USTF0",1752972810606,1.56056125,118020.0,118010.0,0.22174577]
["bitfinex-derivatives","BTCF0:USTF0",1752972810805,1.56156125,118020.0,118010.0,0.22174577]
["bitfinex-derivatives","BTCF0:USTF0",1752972811603,1.39208925,118020.0,118010.0,0.22174577]
["bitfinex-derivatives","BTCF0:USTF0",1752972811803,0.63587904,118020.0,118010.0,0.25426577]
["bitfinex-derivatives","BTCF0:USTF0",1752972812003,1.22087904,118020.0,118010.0,0.27995577]
["bitfinex-derivatives","BTCF0:USTF0",1752972812806,1.22091904,118020.0,118010.0,0.27995577]
["bitfinex-derivatives","BTCF0:USTF0",1752972814009,1.22095904,118020.0,118010.0,0.27995577]
["bitfinex-derivatives","BTCF0:USTF0",1752972814709,0.63587904,118020.0,118010.0,0.27995577]
["bitfinex-derivatives","BTCF0:USTF0",1752972814917,1.22083904,118020.0,118010.0,0.27995577]
["bitfinex-derivatives","BTCF0:USTF0",1752972816712,1.22059904,118020.0,118010.0,0.27995577]
["bitfinex-derivatives","BTCF0:USTF0",1752972816907,1.22059904,118020.0,118010.0,0.45443598]
["bitfinex-derivatives","BTCF0:USTF0",1752972818008,1.22059904,118020.0,118010.0,0.45060598]
["bitfinex-derivatives","BTCF0:USTF0",1752972818402,1.22059904,118020.0,118010.0,0.27995577]
["bitfinex-derivatives","BTCF0:USTF0",1752972818607,1.22059904,118020.0,118010.0,0.45060598]
["bitfinex-derivatives","BTCF0:USTF0",1752972818807,0.63587904,118020.0,118010.0,0.45060598]
["bitfinex-derivatives","BTCF0:USTF0",1752972819008,1.22043904,118020.0,118010.0,0.45060598]
["bitfinex-derivatives","BTCF0:USTF0",1752972819213,1.22039904,118020.0,118010.0,0.45060598]
["bitfinex-derivatives","BTCF0:USTF0",1752972820111,1.22039904,118020.0,118010.0,0.27995577]
["bitfinex-derivatives","BTCF0:USTF0",1752972820314,1.21939904,118020.0,118010.0,0.27995577]
["bitfinex-derivatives","BTCF0:USTF0",1752972820515,1.21939904,118020.0,118010.0,0.28095577]
["bitfinex-derivatives","BTCF0:USTF0",1752972821311,1.21939904,118020.0,118010.0,0.29971063]
["bitfinex-derivatives","BTCF0:USTF0",1752972823918,1.21939904,118020.0,118010.0,0.28095577]
["bitfinex-derivatives","BTCF0:USTF0",1752972826019,1.21942977,118020.0,118010.0,0.28095577]
["bitfinex-derivatives","BTCF0:USTF0",1752972837521,0.46553847,118020.0,118010.0,0.28095577]
["bitfinex-derivatives","BTCF0:USTF0",1752972837725,1.02553847,118020.0,118010.0,0.80450871]
["bitfinex-derivatives","BTCF0:USTF0",1752972838231,1.04809847,118020.0,118010.0,0.80450871]
["bitfinex-derivatives","BTCF0:USTF0",1752972838930,1.04809847,118020.0,118010.0,0.76183637]
["bitfinex-derivatives","BTCF0:USTF0",1752972839829,1.04805847,118020.0,118010.0,0.76183637]
["bitfinex-derivatives","BTCF0:USTF0",1752972840036,1.04813847,118020.0,118010.0,0.76183637]
["bitfinex-derivatives","BTCF0:USTF0",1752972840333,1.04809847,118020.0,118010.0,0.76183637]
["bitfinex-derivatives","BTCF0:USTF0",1752972841128,0.68729847,118020.0,118010.0,1.16529548]
["bitfinex-derivatives","BTCF0:USTF0",1752972841925,0.66473847,118020.0,118010.0,1.16529548]
["bitfinex-derivatives","BTCF0:USTF0",1752972842126,0.66306847,118020.0,118010.0,1.16529548]
["bitfinex-derivatives","BTCF0:USTF0",1752972842334,0.68562847,118020.0,118010.0,1.16529548]
["bitfinex-derivatives","BTCF0:USTF0",1752972842826,0.68562847,118020.0,118010.0,0.80449548]
["bitfinex-derivatives","BTCF0:USTF0",1752972844929,0.66306847,118020.0,118010.0,0.80449548]
["bitfinex-derivatives","BTCF0:USTF0",1752972846729,0.68562847,118020.0,118010.0,0.80449548]
["bitfinex-derivatives","BTCF0:USTF0",1752972849338,0.66306847,118020.0,118010.0,0.80449548]
["bitfinex-derivatives","BTCF0:USTF0",1752972849934,0.64483,118020.0,118010.0,0.80449548]
["bitfinex-derivatives","BTCF0:USTF0",1752972850135,0.66308302,118020.0,118010.0,0.80449548]
["bitfinex-derivatives","BTCF0:USTF0",1752972851136,0.66308302,118020.0,118010.0,1.16529548]
["bitfinex-derivatives","BTCF0:USTF0",1752972852340,0.66308302,118020.0,118010.0,0.80449548]
["bitfinex-derivatives","BTCF0:USTF0",1752972852741,0.66308302,118020.0,118010.0,1.16529548]
["bitfinex-derivatives","BTCF0:USTF0",1752972853541,0.10212302,118020.0,118010.0,1.16529548]
["bitfinex-derivatives","BTCF0:USTF0",1752972853742,0.68468302,118020.0,118010.0,1.16529548]
["bitfinex-derivatives","BTCF0:USTF0",1752972854443,0.68468302,118020.0,118010.0,0.80449548]
["bitfinex-derivatives","BTCF0:USTF0",1752972854643,0.68468302,118020.0,118010.0,1.16529548]
["bitfinex-derivatives","BTCF0:USTF0",1752972856045,0.66212302,118020.0,118010.0,1.16529548]
["bitfinex-derivatives","BTCF0:USTF0",1752972856739,0.66212302,118020.0,118010.0,0.80449548]
["bitfinex-derivatives","BTCF0:USTF0",1752972857038,0.66212302,118020.0,118010.0,1.16529548]
["bitfinex-derivatives","BTCF0:USTF0",1752972858048,0.66212302,118020.0,118010.0,1.74733548]
["bitfinex-derivatives","BTCF0:USTF0",1752972860656,0.07956302,118020.0,118010.0,1.74733548]
["bitfinex-derivatives","BTCF0:USTF0",1752972861848,0.07956302,118020.0,118010.0,1.5766985]
["bitfinex-derivatives","BTCF0:USTF0",1752972862058,0.07956302,118020.0,118010.0,1.74733548]
["bitfinex-derivatives","BTCF0:USTF0",1752972862545,0.10319302,118020.0,118010.0,1.74733548]
["bitfinex-derivatives","BTCF0:USTF0",1752972862950,0.10319302,118020.0,118010.0,1.70466581]
["bitfinex-derivatives","BTCF0:USTF0",1752972866554,0.04125302,118020.0,118010.0,1.70466581]
["bitfinex-derivatives","BTCF0:USTF0",1752972867049,0.04125302,118020.0,118010.0,1.83263312]
["bitfinex-derivatives","BTCF0:USTF0",1752972868057,0.04125302,118020.0,118010.0,1.70466581]
["bitfinex-derivatives","BTCF0:USTF0",1752972868258,0.04125302,118020.0,118010.0,1.83263312]
["bitfinex-derivatives","BTCF0:USTF0",1752972869259,0.06532302,118020.0,118010.0,1.83263312]
["bitfinex-derivatives","BTCF0:USTF0",1752972870654,0.04125302,118020.0,118010.0,1.83263312]
["bitfinex-derivatives","BTCF0:USTF0",1752972871354,0.02534302,118020.0,118010.0,1.83263312]
["bitfinex-derivatives","BTCF0:USTF0",1752972883173,0.02534302,118020.0,118010.0,1.5766985]
["bitfinex-derivatives","BTCF0:USTF0",1752972883366,0.02534302,118020.0,118010.0,1.83263312]
["bitfinex-derivatives","BTCF0:USTF0",1752972883566,0.02534302,118020.0,118010.0,1.70466581]
["bitfinex-derivatives","BTCF0:USTF0",1752972884576,0.02534302,118020.0,118010.0,1.83263312]
["bitfinex-derivatives","BTCF0:USTF0",1752972887875,0.02534302,118020.0,118010.0,1.47183312]
["bitfinex-derivatives","BTCF0:USTF0",1752972888076,0.02534302,118020.0,118010.0,1.83263312]
["bitfinex-derivatives","BTCF0:USTF0",1752972892075,1.34244668,118040.0,118030.0,0.2548069]
["bitfinex-derivatives","BTCF0:USTF0",1752972892281,1.34244668,118040.0,118030.0,0.37894421]
["bitfinex-derivatives","BTCF0:USTF0",1752972893479,1.34444668,118040.0,118030.0,0.37894421]
["bitfinex-derivatives","BTCF0:USTF0",1752972895975,1.17510258,118040.0,118030.0,0.37894421]
["bitfinex-derivatives","BTCF0:USTF0",1752972896480,1.34444518,118040.0,118030.0,0.37894421]
["bitfinex-derivatives","BTCF0:USTF0",1752972896885,1.17510258,118040.0,118030.0,0.37894421]
["bitfinex-derivatives","BTCF0:USTF0",1752972898084,1.34444518,118040.0,118030.0,0.37894421]
["bitfinex-derivatives","BTCF0:USTF0",1752972900983,1.17510258,118040.0,118030.0,0.37894421]
["bitfinex-derivatives","BTCF0:USTF0",1752972901193,1.34444518,118040.0,118030.0,0.37894421]
["bitfinex-derivatives","BTCF0:USTF0",1752972902083,1.34444518,118040.0,118030.0,0.68894421]
["bitfinex-derivatives","BTCF0:USTF0",1752972902281,1.04713527,118040.0,118030.0,0.37894421]
["bitfinex-derivatives","BTCF0:USTF0",1752972902787,1.04713527,118040.0,118030.0,0.69277421]
["bitfinex-derivatives","BTCF0:USTF0",1752972903889,0.98338527,118040.0,118030.0,0.69277421]
["bitfinex-derivatives","BTCF0:USTF0",1752972904091,1.02465616,118040.0,118030.0,0.69277421]
["bitfinex-derivatives","BTCF0:USTF0",1752972904493,1.04948616,118040.0,118030.0,0.69277421]
["bitfinex-derivatives","BTCF0:USTF0",1752972908793,1.21882876,118040.0,118030.0,0.69277421]
["bitfinex-derivatives","BTCF0:USTF0",1752972908992,1.21882876,118040.0,118030.0,0.76277421]
["bitfinex-derivatives","BTCF0:USTF0",1752972909789,1.21882876,118040.0,118030.0,0.37894421]
["bitfinex-derivatives","BTCF0:USTF0",1752972910395,1.21882876,118040.0,118030.0,0.68894421]
["bitfinex-derivatives","BTCF0:USTF0",1752972910596,1.21882876,118040.0,118030.0,0.37894421]
["bitfinex-derivatives","BTCF0:USTF0",1752972910796,1.34679607,118040.0,118030.0,0.37894421]
["bitfinex-derivatives","BTCF0:USTF0",1752972913299,1.34679607,118040.0,118030.0,0.2239069]
["bitfinex-derivatives","BTCF0:USTF0",1752972913494,1.34679607,118040.0,118030.0,0.35187421]
["bitfinex-derivatives","BTCF0:USTF0",1752972913694,1.34679607,118040.0,118030.0,0.37656421]
["bitfinex-derivatives","BTCF0:USTF0",1752972917510,1.34679607,118040.0,118030.0,0.29732421]
["bitfinex-derivatives","BTCF0:USTF0",1752972917710,1.47476338,118040.0,118030.0,0.29732421]
["bitfinex-derivatives","BTCF0:USTF0",1752972918110,1.34679607,118040.0,118030.0,0.29732421]
["bitfinex-derivatives","BTCF0:USTF0",1752972921707,1.34679607,118040.0,118030.0,0.31999421]
["bitfinex-derivatives","BTCF0:USTF0",1752972922625,1.21882876,118040.0,118030.0,0.34409421]
["bitfinex-derivatives","BTCF0:USTF0",1752972922812,1.34679607,118040.0,118030.0,0.34409421]
["bitfinex-derivatives","BTCF0:USTF0",1752972923016,1.34679607,118040.0,118030.0,0.37511421]
["bitfinex-derivatives","BTCF0:USTF0",1752972924521,1.21882876,118040.0,118030.0,0.37511421]
["bitfinex-derivatives","BTCF0:USTF0",1752972924920,1.34679607,118040.0,118030.0,0.37511421]
["bitfinex-derivatives","BTCF0:USTF0",1752972925721,1.21882876,118040.0,118030.0,0.37511421]
["bitfinex-derivatives","BTCF0:USTF0",1752972925919,1.34679607,118040.0,118030.0,0.37511421]
["bitfinex-derivatives","BTCF0:USTF0",1752972927425,1.34679607,118040.0,118030.0,0.37501232]
["bitfinex-derivatives","BTCF0:USTF0",1752972928421,1.04948616,118040.0,118030.0,0.37501232]
["bitfinex-derivatives","BTCF0:USTF0",1752972928622,1.0652236,118040.0,118030.0,0.83805652]
["bitfinex-derivatives","BTCF0:USTF0",1752972929224,1.0403936,118040.0,118030.0,0.83805652]
["bitfinex-derivatives","BTCF0:USTF0",1752972929829,1.0651336,118040.0,118030.0,0.83805652]
["bitfinex-derivatives","BTCF0:USTF0",1752972930120,1.0403936,118040.0,118030.0,0.83805652]
["bitfinex-derivatives","BTCF0:USTF0",1752972930325,0.08174833,118040.0,118030.0,0.83805652]
["bitfinex-derivatives","BTCF0:USTF0",1752972930530,0.04275833,118040.0,118030.0,1.19885652]
["bitfinex-derivatives","BTCF0:USTF0",1752972931024,0.04275833,118040.0,118030.0,0.83805652]
["bitfinex-derivatives","BTCF0:USTF0",1752972931215,0.02017833,118040.0,118030.0,0.83805652]
["bitfinex-derivatives","BTCF0:USTF0",1752972931418,0.02486833,118040.0,118030.0,1.19885652]
["bitfinex-derivatives","BTCF0:USTF0",1752972931628,0.02386833,118040.0,118030.0,1.19885652]
["bitfinex-derivatives","BTCF0:USTF0",1752972934827,0.02386833,118040.0,118030.0,0.9429219]
["bitfinex-derivatives","BTCF0:USTF0",1752972935129,0.02386833,118040.0,118030.0,1.19885652]
["bitfinex-derivatives","BTCF0:USTF0",1752972936627,0.01917833,118040.0,118030.0,1.19885652]
["bitfinex-derivatives","BTCF0:USTF0",1752972936828,0.01917833,118040.0,118030.0,1.49055652]
["bitfinex-derivatives","BTCF0:USTF0",1752972937026,0.02386833,118040.0,118030.0,1.49055652]
["bitfinex-derivatives","BTCF0:USTF0",1752972937722,0.02386833,118040.0,118030.0,1.49155652]
["bitfinex-derivatives","BTCF0:USTF0",1752972940527,0.02286833,118040.0,118030.0,1.49155652]
["bitfinex-derivatives","BTCF0:USTF0",1752972943127,0.3828947,118070.0,118050.0,0.01782]
["bitfinex-derivatives","BTCF0:USTF0",1752972943329,0.39048,118080.0,118070.0,0.2533096]
["bitfinex-derivatives","BTCF0:USTF0",1752972943526,0.40596,118080.0,118070.0,0.82924422]
["bitfinex-derivatives","BTCF0:USTF0",1752972943922,0.44659,118080.0,118070.0,0.70127691]
["bitfinex-derivatives","BTCF0:USTF0",1752972944426,0.44659,118080.0,118070.0,0.58250753]
["bitfinex-derivatives","BTCF0:USTF0",1752972944631,0.08579,118080.0,118070.0,0.58250753]
["bitfinex-derivatives","BTCF0:USTF0",1752972944930,0.08779,118080.0,118070.0,0.71047484]
["bitfinex-derivatives","BTCF0:USTF0",1752972945131,0.08779,118080.0,118070.0,0.72898295]
["bitfinex-derivatives","BTCF0:USTF0",1752972945331,0.08779,118080.0,118070.0,1.08978295]
["bitfinex-derivatives","BTCF0:USTF0",1752972946233,0.08779,118080.0,118070.0,0.96181564]
["bitfinex-derivatives","BTCF0:USTF0",1752972946428,0.08779,118080.0,118070.0,0.72898295]
["bitfinex-derivatives","BTCF0:USTF0",1752972946734,0.08779,118080.0,118070.0,0.79514229]
["bitfinex-derivatives","BTCF0:USTF0",1752972946933,0.08679,118080.0,118070.0,0.79514229]
["bitfinex-derivatives","BTCF0:USTF0",1752972949134,0.00569,118080.0,118070.0,1.2839096]
["bitfinex-derivatives","BTCF0:USTF0",1752972950639,0.00469,118080.0,118070.0,1.2849096]
["bitfinex-derivatives","BTCF0:USTF0",1752972951233,0.78875355,118100.0,118090.0,0.2501409]
["bitfinex-derivatives","BTCF0:USTF0",1752972951234,0.81015755,118100.0,118090.0,0.2501409]
["bitfinex-derivatives","BTCF0:USTF0",1752972951432,0.81015755,118100.0,118090.0,0.37810821]
["bitfinex-derivatives","BTCF0:USTF0",1752972951628,0.42952,118100.0,118090.0,0.81990552]
["bitfinex-derivatives","BTCF0:USTF0",1752972952730,0.06872,118100.0,118090.0,0.81990552]
["bitfinex-derivatives","BTCF0:USTF0",1752972953134,0.06972,118100.0,118090.0,0.81990552]
["bitfinex-derivatives","BTCF0:USTF0",1752972954033,0.06972,118100.0,118090.0,0.69193821]
["bitfinex-derivatives","BTCF0:USTF0",1752972954531,0.2389766,118100.0,118090.0,0.69193821]
["bitfinex-derivatives","BTCF0:USTF0",1752972954934,0.2389766,118100.0,118090.0,0.73437116]
["bitfinex-derivatives","BTCF0:USTF0",1752972955238,0.2569514,118100.0,118090.0,0.73437116]
["bitfinex-derivatives","BTCF0:USTF0",1752972955438,0.2807214,118100.0,118090.0,1.32029116]
["bitfinex-derivatives","BTCF0:USTF0",1752972956439,0.2170014,118100.0,118090.0,1.32029116]
["bitfinex-derivatives","BTCF0:USTF0",1752972956842,0.2569514,118100.0,118090.0,1.32029116]
["bitfinex-derivatives","BTCF0:USTF0",1752972957237,0.2569514,118100.0,118090.0,0.73437116]
["bitfinex-derivatives","BTCF0:USTF0",1752972958341,0.2807214,118100.0,118090.0,0.5639709]
["bitfinex-derivatives","BTCF0:USTF0",1752972958536,0.2807214,118100.0,118090.0,0.73437116]
["bitfinex-derivatives","BTCF0:USTF0",1752972961343,0.2797214,118100.0,118090.0,0.73437116]
["bitfinex-derivatives","BTCF0:USTF0",1752972961531,0.6405214,118100.0,118090.0,0.2501409]
["bitfinex-derivatives","BTCF0:USTF0",1752972961841,0.2567609,118090.0,118080.0,0.566013]
["bitfinex-derivatives","BTCF0:USTF0",1752972962044,1.39165596,118090.0,118080.0,0.4609726]
["bitfinex-derivatives","BTCF0:USTF0",1752972962232,1.39165596,118090.0,118080.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1752972962943,1.56102397,118090.0,118080.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1752972963338,0.1692852,118080.0,118070.0,0.32929187]
["bitfinex-derivatives","BTCF0:USTF0",1752972963543,0.64766263,118080.0,118070.0,0.32929187]
["bitfinex-derivatives","BTCF0:USTF0",1752972963744,0.65247263,118080.0,118070.0,0.32929187]
["bitfinex-derivatives","BTCF0:USTF0",1752972964247,0.65247263,118080.0,118070.0,0.35259187]
["bitfinex-derivatives","BTCF0:USTF0",1752972969248,0.82287289,118080.0,118070.0,0.35259187]
["bitfinex-derivatives","BTCF0:USTF0",1752972971551,0.65247263,118080.0,118070.0,0.35259187]
["bitfinex-derivatives","BTCF0:USTF0",1752972971952,0.65247263,118080.0,118070.0,0.67259187]
["bitfinex-derivatives","BTCF0:USTF0",1752972972750,0.65247263,118080.0,118070.0,0.69629187]
["bitfinex-derivatives","BTCF0:USTF0",1752972974455,0.65247263,118080.0,118070.0,0.72789187]
["bitfinex-derivatives","BTCF0:USTF0",1752972982464,1.23723263,118080.0,118070.0,0.90062213]
["bitfinex-derivatives","BTCF0:USTF0",1752972983162,0.65247263,118080.0,118070.0,0.90062213]
["bitfinex-derivatives","BTCF0:USTF0",1752972983362,1.23703263,118080.0,118070.0,0.90445213]
["bitfinex-derivatives","BTCF0:USTF0",1752972983764,1.23703263,118080.0,118070.0,0.58445213]
["bitfinex-derivatives","BTCF0:USTF0",1752972983957,1.23703263,118080.0,118070.0,0.41405187]
["bitfinex-derivatives","BTCF0:USTF0",1752972984164,1.23703263,118080.0,118070.0,0.58062213]
["bitfinex-derivatives","BTCF0:USTF0",1752972986358,0.87623263,118080.0,118070.0,0.58062213]
["bitfinex-derivatives","BTCF0:USTF0",1752972986662,1.23703263,118080.0,118070.0,0.58062213]
["bitfinex-derivatives","BTCF0:USTF0",1752972991460,0.46521263,118080.0,118070.0,0.58062213]
["bitfinex-derivatives","BTCF0:USTF0",1752972991665,0.39578827,118080.0,118070.0,0.96445213]
["bitfinex-derivatives","BTCF0:USTF0",1752972991865,0.98074827,118080.0,118070.0,0.96445213]
["bitfinex-derivatives","BTCF0:USTF0",1752972992060,0.39578827,118080.0,118070.0,0.96445213]
["bitfinex-derivatives","BTCF0:USTF0",1752972992266,0.98567827,118080.0,118070.0,0.96445213]
["bitfinex-derivatives","BTCF0:USTF0",1752972992466,0.62487827,118080.0,118070.0,1.32525213]
["bitfinex-derivatives","BTCF0:USTF0",1752972993872,0.62483827,118080.0,118070.0,1.32525213]
["bitfinex-derivatives","BTCF0:USTF0",1752972994767,0.61994827,118080.0,118070.0,1.32525213]
["bitfinex-derivatives","BTCF0:USTF0",1752972996372,0.61986827,118080.0,118070.0,1.32525213]
["bitfinex-derivatives","BTCF0:USTF0",1752972997169,0.03498827,118080.0,118070.0,1.32525213]
["bitfinex-derivatives","BTCF0:USTF0",1752972997573,0.03115827,118080.0,118070.0,1.49565239]
["bitfinex-derivatives","BTCF0:USTF0",1752972998275,0.03115827,118080.0,118070.0,1.32525213]
["bitfinex-derivatives","BTCF0:USTF0",1752972998974,0.03115827,118080.0,118070.0,1.61695213]
["bitfinex-derivatives","BTCF0:USTF0",1752973000277,0.7876866,118100.0,118090.0,0.2469709]
["bitfinex-derivatives","BTCF0:USTF0",1752973000472,0.2030866,118100.0,118090.0,0.79737116]
["bitfinex-derivatives","BTCF0:USTF0",1752973000678,0.2213866,118100.0,118090.0,0.6269709]
["bitfinex-derivatives","BTCF0:USTF0",1752973000974,0.2605166,118100.0,118090.0,0.6269709]
["bitfinex-derivatives","BTCF0:USTF0",1752973001376,0.2605166,118100.0,118090.0,0.79737116]
["bitfinex-derivatives","BTCF0:USTF0",1752973001976,0.8465566,118100.0,118090.0,0.79737116]
["bitfinex-derivatives","BTCF0:USTF0",1752973002477,0.8465566,118100.0,118090.0,0.6269709]
["bitfinex-derivatives","BTCF0:USTF0",1752973002677,0.8465566,118100.0,118090.0,0.79737116]
["bitfinex-derivatives","BTCF0:USTF0",1752973004279,0.8465566,118100.0,118090.0,0.41737116]
["bitfinex-derivatives","BTCF0:USTF0",1752973007282,0.8465566,118100.0,118090.0,0.74737116]
["bitfinex-derivatives","BTCF0:USTF0",1752973007579,0.8465566,118100.0,118090.0,0.41737116]
["bitfinex-derivatives","BTCF0:USTF0",1752973008080,0.8465566,118100.0,118090.0,0.75737116]
["bitfinex-derivatives","BTCF0:USTF0",1752973008981,0.8465566,118100.0,118090.0,0.41737116]
["bitfinex-derivatives","BTCF0:USTF0",1752973011079,1.2073566,118100.0,118090.0,0.39587116]
["bitfinex-derivatives","BTCF0:USTF0",1752973011283,1.37775686,118100.0,118090.0,0.1936509]
["bitfinex-derivatives","BTCF0:USTF0",1752973012283,1.39570934,118100.0,118090.0,0.2095009]
["bitfinex-derivatives","BTCF0:USTF0",1752973012787,1.22530908,118100.0,118090.0,0.2095009]
["bitfinex-derivatives","BTCF0:USTF0",1752973013386,1.2073566,118100.0,118090.0,0.2095009]
["bitfinex-derivatives","BTCF0:USTF0",1752973014289,1.22530991,118100.0,118090.0,0.2095009]
["bitfinex-derivatives","BTCF0:USTF0",1752973014490,1.22531052,118100.0,118090.0,0.2095009]
["bitfinex-derivatives","BTCF0:USTF0",1752973014891,1.2073566,118100.0,118090.0,0.2095009]
["bitfinex-derivatives","BTCF0:USTF0",1752973015690,1.22531117,118100.0,118090.0,0.2095009]
["bitfinex-derivatives","BTCF0:USTF0",1752973017990,1.22531117,118100.0,118090.0,0.1936509]
["bitfinex-derivatives","BTCF0:USTF0",1752973018294,0.2538952,118080.0,118070.0,0.51164943]
["bitfinex-derivatives","BTCF0:USTF0",1752973018492,1.21788977,118080.0,118070.0,0.92397363]
["bitfinex-derivatives","BTCF0:USTF0",1752973018690,1.21788977,118080.0,118070.0,0.94547363]
["bitfinex-derivatives","BTCF0:USTF0",1752973021590,1.19522977,118080.0,118070.0,0.94547363]
["bitfinex-derivatives","BTCF0:USTF0",1752973025688,0.60998977,118080.0,118070.0,0.94547363]
["bitfinex-derivatives","BTCF0:USTF0",1752973025886,1.19458977,118080.0,118070.0,0.94547363]
["bitfinex-derivatives","BTCF0:USTF0",1752973026083,1.02530457,118080.0,118070.0,0.94547363]
["bitfinex-derivatives","BTCF0:USTF0",1752973026591,1.19458977,118080.0,118070.0,0.94547363]
["bitfinex-derivatives","BTCF0:USTF0",1752973026786,1.02530457,118080.0,118070.0,0.94547363]
["bitfinex-derivatives","BTCF0:USTF0",1752973026993,1.19458977,118080.0,118070.0,0.94547363]
["bitfinex-derivatives","BTCF0:USTF0",1752973027794,1.21724977,118080.0,118070.0,0.94547363]
["bitfinex-derivatives","BTCF0:USTF0",1752973030294,1.04796457,118080.0,118070.0,0.94547363]
["bitfinex-derivatives","BTCF0:USTF0",1752973032393,1.21724987,118080.0,118070.0,0.94547363]
["bitfinex-derivatives","BTCF0:USTF0",1752973032698,1.04796457,118080.0,118070.0,0.94547363]
["bitfinex-derivatives","BTCF0:USTF0",1752973033895,1.21724977,118080.0,118070.0,0.94547363]
["bitfinex-derivatives","BTCF0:USTF0",1752973034791,1.04796457,118080.0,118070.0,0.94547363]
["bitfinex-derivatives","BTCF0:USTF0",1752973035095,1.21724977,118080.0,118070.0,0.94547363]
["bitfinex-derivatives","BTCF0:USTF0",1752973035295,0.63264977,118080.0,118070.0,0.94547363]
["bitfinex-derivatives","BTCF0:USTF0",1752973035497,1.21632977,118080.0,118070.0,0.91547363]
["bitfinex-derivatives","BTCF0:USTF0",1752973035695,1.04704457,118080.0,118070.0,0.91547363]
["bitfinex-derivatives","BTCF0:USTF0",1752973039000,1.04704457,118080.0,118070.0,1.00074701]
["bitfinex-derivatives","BTCF0:USTF0",1752973040300,1.04704457,118080.0,118070.0,0.87291019]
["bitfinex-derivatives","BTCF0:USTF0",1752973041404,0.68624457,118080.0,118070.0,0.87291019]
["bitfinex-derivatives","BTCF0:USTF0",1752973041703,1.04704457,118080.0,118070.0,0.87291019]
["bitfinex-derivatives","BTCF0:USTF0",1752973042606,1.04704457,118080.0,118070.0,1.00074701]
["bitfinex-derivatives","BTCF0:USTF0",1752973045107,0.68624457,118080.0,118070.0,1.00074701]
["bitfinex-derivatives","BTCF0:USTF0",1752973045307,1.04704457,118080.0,118070.0,1.00074701]
["bitfinex-derivatives","BTCF0:USTF0",1752973047102,0.68624457,118080.0,118070.0,1.00074701]
["bitfinex-derivatives","BTCF0:USTF0",1752973049103,0.68624457,118080.0,118070.0,0.87291019]
["bitfinex-derivatives","BTCF0:USTF0",1752973049807,1.04704457,118080.0,118070.0,0.74507337]
["bitfinex-derivatives","BTCF0:USTF0",1752973050007,0.68624457,118080.0,118070.0,0.87291019]
["bitfinex-derivatives","BTCF0:USTF0",1752973050604,0.68624457,118080.0,118070.0,1.36154701]
["bitfinex-derivatives","BTCF0:USTF0",1752973050798,0.68624457,118080.0,118070.0,1.00074701]
["bitfinex-derivatives","BTCF0:USTF0",1752973051511,0.68624457,118080.0,118070.0,1.36154701]
["bitfinex-derivatives","BTCF0:USTF0",1752973056112,0.68624457,118080.0,118070.0,1.00074701]
["bitfinex-derivatives","BTCF0:USTF0",1752973056312,0.68624457,118080.0,118070.0,1.36154701]
["bitfinex-derivatives","BTCF0:USTF0",1752973056813,0.60504457,118080.0,118070.0,1.36154701]
["bitfinex-derivatives","BTCF0:USTF0",1752973057011,0.02260457,118080.0,118070.0,1.36154701]
["bitfinex-derivatives","BTCF0:USTF0",1752973057212,0.04746457,118080.0,118070.0,1.36154701]
["bitfinex-derivatives","BTCF0:USTF0",1752973058109,0.04746457,118080.0,118070.0,1.10587337]
["bitfinex-derivatives","BTCF0:USTF0",1752973058410,0.04746457,118080.0,118070.0,1.36154701]
["bitfinex-derivatives","BTCF0:USTF0",1752973061714,0.04746457,118080.0,118070.0,1.94370701]
["bitfinex-derivatives","BTCF0:USTF0",1752973069820,0.04746457,118080.0,118070.0,1.68803337]
["bitfinex-derivatives","BTCF0:USTF0",1752973070019,0.04746457,118080.0,118070.0,1.94370701]
["bitfinex-derivatives","BTCF0:USTF0",1752973078225,0.06639457,118080.0,118070.0,1.94346701]
["bitfinex-derivatives","BTCF0:USTF0",1752973078421,0.08147457,118080.0,118070.0,1.94346701]
["bitfinex-derivatives","BTCF0:USTF0",1752973078720,0.10576457,118080.0,118070.0,1.94346701]
["bitfinex-derivatives","BTCF0:USTF0",1752973081027,0.40288669,118080.0,118070.0,1.21221019]
["bitfinex-derivatives","BTCF0:USTF0",1752973081226,0.76368669,118080.0,118070.0,0.72357337]
["bitfinex-derivatives","BTCF0:USTF0",1752973081427,0.63584987,118080.0,118070.0,0.83141019]
["bitfinex-derivatives","BTCF0:USTF0",1752973081628,0.76368669,118080.0,118070.0,0.83141019]
["bitfinex-derivatives","BTCF0:USTF0",1752973082722,0.63584987,118080.0,118070.0,0.83141019]
["bitfinex-derivatives","BTCF0:USTF0",1752973083932,0.63584987,118080.0,118070.0,0.85291019]
["bitfinex-derivatives","BTCF0:USTF0",1752973084322,0.27504987,118080.0,118070.0,0.85291019]
["bitfinex-derivatives","BTCF0:USTF0",1752973087931,0.06639457,118080.0,118070.0,0.98074701]
["bitfinex-derivatives","BTCF0:USTF0",1752973088433,0.06639457,118080.0,118070.0,0.85291019]
["bitfinex-derivatives","BTCF0:USTF0",1752973088729,0.08147457,118080.0,118070.0,0.98074701]
["bitfinex-derivatives","BTCF0:USTF0",1752973089032,0.66335457,118080.0,118070.0,0.98074701]
["bitfinex-derivatives","BTCF0:USTF0",1752973091834,0.66335457,118080.0,118070.0,1.34154701]
["bitfinex-derivatives","BTCF0:USTF0",1752973093134,0.83263987,118080.0,118070.0,0.98074701]
["bitfinex-derivatives","BTCF0:USTF0",1752973093335,1.19343987,118080.0,118070.0,0.98074701]
["bitfinex-derivatives","BTCF0:USTF0",1752973093736,1.02415457,118080.0,118070.0,0.98074701]
["bitfinex-derivatives","BTCF0:USTF0",1752973094437,1.04844457,118080.0,118070.0,0.98074701]
["bitfinex-derivatives","BTCF0:USTF0",1752973094634,1.21772987,118080.0,118070.0,0.85291019]
["bitfinex-derivatives","BTCF0:USTF0",1752973094937,1.21772987,118080.0,118070.0,0.83141019]
["bitfinex-derivatives","BTCF0:USTF0",1752973095338,1.21772987,118080.0,118070.0,0.85291019]
["bitfinex-derivatives","BTCF0:USTF0",1752973098940,0.68764457,118080.0,118070.0,0.72507337]
["bitfinex-derivatives","BTCF0:USTF0",1752973099243,0.68764457,118080.0,118070.0,0.85291019]
["bitfinex-derivatives","BTCF0:USTF0",1752973099439,0.68764457,118080.0,118070.0,0.72507337]
["bitfinex-derivatives","BTCF0:USTF0",1752973099638,0.68764457,118080.0,118070.0,0.85291019]
["bitfinex-derivatives","BTCF0:USTF0",1752973099841,0.85692987,118080.0,118070.0,0.85291019]
["bitfinex-derivatives","BTCF0:USTF0",1752973100241,0.85692987,118080.0,118070.0,0.83141019]
["bitfinex-derivatives","BTCF0:USTF0",1752973100740,0.98476669,118080.0,118070.0,0.83141019]
["bitfinex-derivatives","BTCF0:USTF0",1752973101236,1.11260351,118080.0,118070.0,0.66124917]
["bitfinex-derivatives","BTCF0:USTF0",1752973101442,1.49045796,118080.0,118070.0,0.34697917]
["bitfinex-derivatives","BTCF0:USTF0",1752973102844,1.49045796,118080.0,118070.0,0.28697917]
["bitfinex-derivatives","BTCF0:USTF0",1752973105246,1.49045796,118080.0,118070.0,0.07535727]
["bitfinex-derivatives","BTCF0:USTF0",1752973105442,1.49045796,118080.0,118070.0,0.1692997]
["bitfinex-derivatives","BTCF0:USTF0",1752973106443,1.49045796,118080.0,118070.0,0.17801562]
["bitfinex-derivatives","BTCF0:USTF0",1752973110354,1.85125796,118080.0,118070.0,0.17801562]
["bitfinex-derivatives","BTCF0:USTF0",1752973110555,1.85125796,118080.0,118070.0,0.00871592]
["bitfinex-derivatives","BTCF0:USTF0",1752973110756,0.2029196,118070.0,118060.0,0.4890046]
["bitfinex-derivatives","BTCF0:USTF0",1752973111054,0.76226099,118070.0,118060.0,0.5790046]
["bitfinex-derivatives","BTCF0:USTF0",1752973111751,0.76226099,118070.0,118060.0,0.45116778]
["bitfinex-derivatives","BTCF0:USTF0",1752973111953,0.76226099,118070.0,118060.0,0.5790046]
["bitfinex-derivatives","BTCF0:USTF0",1752973113956,0.76226099,118070.0,118060.0,0.58784962]
["bitfinex-derivatives","BTCF0:USTF0",1752973116158,0.76226099,118070.0,118060.0,0.4600128]
["bitfinex-derivatives","BTCF0:USTF0",1752973116358,0.76226099,118070.0,118060.0,0.58784962]
["bitfinex-derivatives","BTCF0:USTF0",1752973117453,0.63442417,118070.0,118060.0,0.1898014]
["bitfinex-derivatives","BTCF0:USTF0",1752973117648,1.25089781,118070.0,118060.0,0.0764014]
["bitfinex-derivatives","BTCF0:USTF0",1752973117851,0.2029342,118060.0,118050.0,0.21184266]
["bitfinex-derivatives","BTCF0:USTF0",1752973118049,1.47195241,118060.0,118050.0,0.30844266]
["bitfinex-derivatives","BTCF0:USTF0",1752973118249,1.47195241,118060.0,118050.0,0.33184266]
["bitfinex-derivatives","BTCF0:USTF0",1752973118857,1.47195241,118060.0,118050.0,0.39967597]
["bitfinex-derivatives","BTCF0:USTF0",1752973119160,1.47195241,118060.0,118050.0,0.27967597]
["bitfinex-derivatives","BTCF0:USTF0",1752973120356,1.47195241,118060.0,118050.0,0.28877253]
["bitfinex-derivatives","BTCF0:USTF0",1752973123768,1.11115241,118060.0,118050.0,0.28877253]
["bitfinex-derivatives","BTCF0:USTF0",1752973124265,1.47195241,118060.0,118050.0,0.28877253]
["bitfinex-derivatives","BTCF0:USTF0",1752973128868,1.11115241,118060.0,118050.0,0.28877253]
["bitfinex-derivatives","BTCF0:USTF0",1752973129060,1.47195241,118060.0,118050.0,0.28877253]
["bitfinex-derivatives","BTCF0:USTF0",1752973129563,1.47195241,118060.0,118050.0,0.26537253]
["bitfinex-derivatives","BTCF0:USTF0",1752973129760,1.47195241,118060.0,118050.0,0.26538553]
["bitfinex-derivatives","BTCF0:USTF0",1752973130471,1.83275241,118060.0,118050.0,0.09605693]
["bitfinex-derivatives","BTCF0:USTF0",1752973131171,1.83275241,118060.0,118050.0,0.02822362]
["bitfinex-derivatives","BTCF0:USTF0",1752973131868,1.83275241,118060.0,118050.0,0.00909656]
["bitfinex-derivatives","BTCF0:USTF0",1752973132062,0.1870787,118050.0,118040.0,0.36290342]
["bitfinex-derivatives","BTCF0:USTF0",1752973132370,0.76201009,118050.0,118040.0,0.2650666]
["bitfinex-derivatives","BTCF0:USTF0",1752973132767,0.76201009,118050.0,118040.0,0.2350666]
["bitfinex-derivatives","BTCF0:USTF0",1752973133071,0.76201009,118050.0,118040.0,0.26092595]
["bitfinex-derivatives","BTCF0:USTF0",1752973133366,0.76201009,118050.0,118040.0,0.27004429]
["bitfinex-derivatives","BTCF0:USTF0",1752973133584,0.76201009,118050.0,118040.0,0.27005619]
["bitfinex-derivatives","BTCF0:USTF0",1752973134265,0.76201009,118050.0,118040.0,0.10071319]
["bitfinex-derivatives","BTCF0:USTF0",1752973134661,0.76201009,118050.0,118040.0,0.27005619]
["bitfinex-derivatives","BTCF0:USTF0",1752973135371,0.76201009,118050.0,118040.0,0.10071319]
["bitfinex-derivatives","BTCF0:USTF0",1752973136562,0.76201009,118050.0,118040.0,0.27005619]
["bitfinex-derivatives","BTCF0:USTF0",1752973136964,0.76201009,118050.0,118040.0,0.10071319]
["bitfinex-derivatives","BTCF0:USTF0",1752973137166,0.76201009,118050.0,118040.0,0.07731319]
["bitfinex-derivatives","BTCF0:USTF0",1752973137366,0.202443,118040.0,118030.0,0.45817124]
["bitfinex-derivatives","BTCF0:USTF0",1752973137577,1.32586982,118040.0,118030.0,0.76817124]
["bitfinex-derivatives","BTCF0:USTF0",1752973137771,1.32586982,118040.0,118030.0,0.83661868]
["bitfinex-derivatives","BTCF0:USTF0",1752973138268,1.32586982,118040.0,118030.0,0.84545832]
["bitfinex-derivatives","BTCF0:USTF0",1752973141376,0.837233,118040.0,118030.0,0.84545832]
["bitfinex-derivatives","BTCF0:USTF0",1752973141674,0.96506982,118040.0,118030.0,0.84545832]
["bitfinex-derivatives","BTCF0:USTF0",1752973141872,1.198033,118040.0,118030.0,0.84545832]
["bitfinex-derivatives","BTCF0:USTF0",1752973142071,1.32586982,118040.0,118030.0,0.84545832]
["bitfinex-derivatives","BTCF0:USTF0",1752973142875,0.96506982,118040.0,118030.0,0.84545832]
["bitfinex-derivatives","BTCF0:USTF0",1752973145477,1.32586982,118040.0,118030.0,0.84545832]
["bitfinex-derivatives","BTCF0:USTF0",1752973147981,0.96506982,118040.0,118030.0,0.84545832]
["bitfinex-derivatives","BTCF0:USTF0",1752973150082,0.98221123,118040.0,118030.0,0.8265474]
["bitfinex-derivatives","BTCF0:USTF0",1752973151284,1.00061284,118040.0,118030.0,0.8265474]
["bitfinex-derivatives","BTCF0:USTF0",1752973154386,1.00061284,118040.0,118030.0,0.69871058]
["bitfinex-derivatives","BTCF0:USTF0",1752973154581,1.00061284,118040.0,118030.0,0.8265474]
["bitfinex-derivatives","BTCF0:USTF0",1752973155179,1.12844966,118040.0,118030.0,0.58131358]
["bitfinex-derivatives","BTCF0:USTF0",1752973155383,1.48924966,118040.0,118030.0,0.58131358]
["bitfinex-derivatives","BTCF0:USTF0",1752973156287,1.48924966,118040.0,118030.0,0.59745358]
["bitfinex-derivatives","BTCF0:USTF0",1752973156487,1.36141284,118040.0,118030.0,0.7252904]
["bitfinex-derivatives","BTCF0:USTF0",1752973158888,1.36141284,118040.0,118030.0,0.59745358]
["bitfinex-derivatives","BTCF0:USTF0",1752973159089,1.48924966,118040.0,118030.0,0.7252904]
["bitfinex-derivatives","BTCF0:USTF0",1752973166192,1.48924966,118040.0,118030.0,0.7417104]
["bitfinex-derivatives","BTCF0:USTF0",1752973167794,1.48924966,118040.0,118030.0,0.61387358]
["bitfinex-derivatives","BTCF0:USTF0",1752973167994,1.48924966,118040.0,118030.0,0.7417104]
["bitfinex-derivatives","BTCF0:USTF0",1752973169095,1.48924966,118040.0,118030.0,0.61387358]
["bitfinex-derivatives","BTCF0:USTF0",1752973169393,1.48924966,118040.0,118030.0,0.59745358]
["bitfinex-derivatives","BTCF0:USTF0",1752973170295,1.48924966,118040.0,118030.0,0.61387358]
["bitfinex-derivatives","BTCF0:USTF0",1752973171294,1.48924966,118040.0,118030.0,0.7417104]
["bitfinex-derivatives","BTCF0:USTF0",1752973173706,1.48924966,118040.0,118030.0,0.61387358]
["bitfinex-derivatives","BTCF0:USTF0",1752973173907,1.48924966,118040.0,118030.0,0.7417104]
["bitfinex-derivatives","BTCF0:USTF0",1752973174408,1.48924966,118040.0,118030.0,0.61387358]
["bitfinex-derivatives","BTCF0:USTF0",1752973176811,1.48924966,118040.0,118030.0,0.58131358]
["bitfinex-derivatives","BTCF0:USTF0",1752973178010,1.48924966,118040.0,118030.0,0.59734358]
["bitfinex-derivatives","BTCF0:USTF0",1752973178913,1.23357602,118040.0,118030.0,0.59734358]
["bitfinex-derivatives","BTCF0:USTF0",1752973179112,0.90744966,118040.0,118030.0,0.59734358]
["bitfinex-derivatives","BTCF0:USTF0",1752973179313,1.12812966,118040.0,118030.0,0.61376358]
["bitfinex-derivatives","BTCF0:USTF0",1752973179513,1.48892966,118040.0,118030.0,0.61376358]
["bitfinex-derivatives","BTCF0:USTF0",1752973180514,1.48892966,118040.0,118030.0,0.7416004]
["bitfinex-derivatives","BTCF0:USTF0",1752973180813,1.23325602,118040.0,118030.0,0.7416004]
["bitfinex-derivatives","BTCF0:USTF0",1752973181015,1.48892966,118040.0,118030.0,0.7416004]
["bitfinex-derivatives","BTCF0:USTF0",1752973182010,1.36105284,118040.0,118030.0,0.7416004]
["bitfinex-derivatives","BTCF0:USTF0",1752973182216,1.36105284,118040.0,118030.0,0.7631004]
["bitfinex-derivatives","BTCF0:USTF0",1752973184019,1.36105284,118040.0,118030.0,0.7416004]
["bitfinex-derivatives","BTCF0:USTF0",1752973185120,0.44236302,118040.0,118030.0,0.7631004]
["bitfinex-derivatives","BTCF0:USTF0",1752973185412,1.02380302,118040.0,118030.0,0.7631004]
["bitfinex-derivatives","BTCF0:USTF0",1752973187423,1.02376302,118040.0,118030.0,0.7631004]
["bitfinex-derivatives","BTCF0:USTF0",1752973187724,0.66296302,118040.0,118030.0,0.7631004]
["bitfinex-derivatives","BTCF0:USTF0",1752973188123,0.66296302,118040.0,118030.0,1.1239004]
["bitfinex-derivatives","BTCF0:USTF0",1752973189123,0.67894302,118040.0,118030.0,1.1239004]
["bitfinex-derivatives","BTCF0:USTF0",1752973190226,0.66180161,118040.0,118030.0,1.1239004]
["bitfinex-derivatives","BTCF0:USTF0",1752973191726,0.68665161,118040.0,118030.0,1.1239004]
["bitfinex-derivatives","BTCF0:USTF0",1752973192524,0.81448843,118040.0,118030.0,1.1239004]
["bitfinex-derivatives","BTCF0:USTF0",1752973194027,0.81448843,118040.0,118030.0,0.7631004]
["bitfinex-derivatives","BTCF0:USTF0",1752973195519,1.34463143,118040.0,118030.0,0.7631004]
["bitfinex-derivatives","BTCF0:USTF0",1752973197227,1.34459143,118040.0,118030.0,0.7631004]
["bitfinex-derivatives","BTCF0:USTF0",1752973198027,0.98379143,118040.0,118030.0,0.7631004]
["bitfinex-derivatives","BTCF0:USTF0",1752973198828,0.98379143,118040.0,118030.0,0.7416004]
["bitfinex-derivatives","BTCF0:USTF0",1752973199230,1.34459143,118040.0,118030.0,0.7416004]
["bitfinex-derivatives","BTCF0:USTF0",1752973200929,1.34459143,118040.0,118030.0,0.61376358]
["bitfinex-derivatives","BTCF0:USTF0",1752973201126,1.47242825,118040.0,118030.0,0.7416004]
["bitfinex-derivatives","BTCF0:USTF0",1752973201431,1.47242825,118040.0,118030.0,0.7251804]
["bitfinex-derivatives","BTCF0:USTF0",1752973201632,1.47242825,118040.0,118030.0,0.59734358]
["bitfinex-derivatives","BTCF0:USTF0",1752973201924,1.47242825,118040.0,118030.0,0.58131358]
["bitfinex-derivatives","BTCF0:USTF0",1752973203132,1.47242825,118040.0,118030.0,0.59790358]
["bitfinex-derivatives","BTCF0:USTF0",1752973203430,1.47242825,118040.0,118030.0,0.7257404]
["bitfinex-derivatives","BTCF0:USTF0",1752973203730,1.47242825,118040.0,118030.0,0.59790358]
["bitfinex-derivatives","BTCF0:USTF0",1752973204125,1.47242825,118040.0,118030.0,0.55663358]
["bitfinex-derivatives","BTCF0:USTF0",1752973204731,1.47242825,118040.0,118030.0,0.57970358]
["bitfinex-derivatives","BTCF0:USTF0",1752973205030,1.47234825,118040.0,118030.0,0.55663358]
["bitfinex-derivatives","BTCF0:USTF0",1752973205229,1.47234825,118040.0,118030.0,0.35663358]
["bitfinex-derivatives","BTCF0:USTF0",1752973205423,0.89106825,118040.0,118030.0,0.35663358]
["bitfinex-derivatives","BTCF0:USTF0",1752973205622,1.47234825,118040.0,118030.0,0.35663358]
["bitfinex-derivatives","BTCF0:USTF0",1752973207333,1.47234825,118040.0,118030.0,0.00883964]
["bitfinex-derivatives","BTCF0:USTF0",1752973207635,1.47234825,118040.0,118020.0,0.2117014]
["bitfinex-derivatives","BTCF0:USTF0",1752973207636,0.2534874,118030.0,118020.0,0.2117014]
["bitfinex-derivatives","BTCF0:USTF0",1752973207933,0.76538583,118030.0,118020.0,0.5417014]
["bitfinex-derivatives","BTCF0:USTF0",1752973209228,1.34666583,118030.0,118020.0,0.5417014]
["bitfinex-derivatives","BTCF0:USTF0",1752973209433,1.34666583,118030.0,118020.0,0.6175785]
["bitfinex-derivatives","BTCF0:USTF0",1752973209830,1.34666583,118030.0,118020.0,0.5752365]
["bitfinex-derivatives","BTCF0:USTF0",1752973210938,1.34666583,118030.0,118020.0,0.4058771]
["bitfinex-derivatives","BTCF0:USTF0",1752973211234,1.34666583,118030.0,118020.0,0.1258771]
["bitfinex-derivatives","BTCF0:USTF0",1752973211638,0.89322265,118030.0,118020.0,0.05872918]
["bitfinex-derivatives","BTCF0:USTF0",1752973211830,0.89322265,118030.0,118020.0,0.00872918]
["bitfinex-derivatives","BTCF0:USTF0",1752973211831,1.64395865,118030.0,118020.0,0.00872918]
["bitfinex-derivatives","BTCF0:USTF0",1752973212135,0.2043717,118020.0,118010.0,0.2540673]
["bitfinex-derivatives","BTCF0:USTF0",1752973212333,0.89323695,118020.0,118010.0,0.531721]
["bitfinex-derivatives","BTCF0:USTF0",1752973213333,1.47447695,118020.0,118010.0,0.554791]
["bitfinex-derivatives","BTCF0:USTF0",1752973213928,1.47447695,118020.0,118010.0,0.63318319]
["bitfinex-derivatives","BTCF0:USTF0",1752973215039,1.47447695,118020.0,118010.0,0.64977319]
["bitfinex-derivatives","BTCF0:USTF0",1752973215938,1.47451695,118020.0,118010.0,0.64977319]
["bitfinex-derivatives","BTCF0:USTF0",1752973216136,1.47447695,118020.0,118010.0,0.64977319]
["bitfinex-derivatives","BTCF0:USTF0",1752973216933,1.34664013,118020.0,118010.0,0.64977319]
["bitfinex-derivatives","BTCF0:USTF0",1752973218738,0.76540013,118020.0,118010.0,0.64977319]
["bitfinex-derivatives","BTCF0:USTF0",1752973219040,1.47451695,118020.0,118010.0,0.64977319]
["bitfinex-derivatives","BTCF0:USTF0",1752973219247,0.89323695,118020.0,118010.0,0.66597319]
["bitfinex-derivatives","BTCF0:USTF0",1752973219442,1.47447695,118020.0,118010.0,0.66597319]
["bitfinex-derivatives","BTCF0:USTF0",1752973220044,1.47447695,118020.0,118010.0,0.79381001]
["bitfinex-derivatives","BTCF0:USTF0",1752973220545,1.47447695,118020.0,118010.0,0.66597319]
["bitfinex-derivatives","BTCF0:USTF0",1752973221847,1.47447695,118020.0,118010.0,0.66833319]
["bitfinex-derivatives","BTCF0:USTF0",1752973224346,1.47447695,118020.0,118010.0,0.62598689]
["bitfinex-derivatives","BTCF0:USTF0",1752973226851,1.11367695,118020.0,118010.0,0.62598689]
["bitfinex-derivatives","BTCF0:USTF0",1752973227052,1.47447695,118020.0,118010.0,0.62598689]
["bitfinex-derivatives","BTCF0:USTF0",1752973232758,1.47447695,118020.0,118010.0,0.45661219]
["bitfinex-derivatives","BTCF0:USTF0",1752973233352,1.47447695,118020.0,118010.0,0.62599819]
["bitfinex-derivatives","BTCF0:USTF0",1752973235153,1.47447695,118020.0,118010.0,0.45661219]
["bitfinex-derivatives","BTCF0:USTF0",1752973235353,1.47447695,118020.0,118010.0,0.43805219]
["bitfinex-derivatives","BTCF0:USTF0",1752973237053,1.47447695,118020.0,118010.0,0.42146219]
["bitfinex-derivatives","BTCF0:USTF0",1752973237260,1.47447695,118020.0,118010.0,0.07839219]
["bitfinex-derivatives","BTCF0:USTF0",1752973237559,0.2041761,118010.0,118000.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1752973237858,0.90929424,118010.0,118000.0,0.21362]
["bitfinex-derivatives","BTCF0:USTF0",1752973238358,0.90929424,118010.0,118000.0,0.22251828]
["bitfinex-derivatives","BTCF0:USTF0",1752973240958,0.90929424,118010.0,118000.0,0.39191868]
["bitfinex-derivatives","BTCF0:USTF0",1752973241159,0.78145742,118010.0,118000.0,0.40699868]
["bitfinex-derivatives","BTCF0:USTF0",1752973241959,1.36261742,118010.0,118000.0,0.42557868]
["bitfinex-derivatives","BTCF0:USTF0",1752973255369,1.00181742,118010.0,118000.0,0.42557868]
["bitfinex-derivatives","BTCF0:USTF0",1752973255565,1.36261742,118010.0,118000.0,0.42557868]
["bitfinex-derivatives","BTCF0:USTF0",1752973259372,1.36263525,118010.0,118000.0,0.42557868]
["bitfinex-derivatives","BTCF0:USTF0",1752973264070,1.34421581,118010.0,118000.0,0.42557868]
["bitfinex-derivatives","BTCF0:USTF0",1752973264376,1.36263816,118010.0,118000.0,0.42557868]
["bitfinex-derivatives","BTCF0:USTF0",1752973272279,0.65364134,118010.0,118000.0,0.5534155]
["bitfinex-derivatives","BTCF0:USTF0",1752973272481,0.97715816,118010.0,118000.0,0.70746232]
["bitfinex-derivatives","BTCF0:USTF0",1752973272979,0.64016524,118010.0,118000.0,1.06826232]
["bitfinex-derivatives","BTCF0:USTF0",1752973273877,0.79078206,118010.0,118000.0,1.06826232]
["bitfinex-derivatives","BTCF0:USTF0",1752973274182,0.80627206,118010.0,118000.0,0.9404255]
["bitfinex-derivatives","BTCF0:USTF0",1752973274374,0.82954206,118010.0,118000.0,0.9404255]
["bitfinex-derivatives","BTCF0:USTF0",1752973274783,0.80627206,118010.0,118000.0,0.9404255]
["bitfinex-derivatives","BTCF0:USTF0",1752973275480,0.80627206,118010.0,118000.0,1.06826232]
["bitfinex-derivatives","BTCF0:USTF0",1752973276479,0.66294524,118010.0,118000.0,1.06826232]
["bitfinex-derivatives","BTCF0:USTF0",1752973276984,0.66290524,118010.0,118000.0,1.06826232]
["bitfinex-derivatives","BTCF0:USTF0",1752973277182,0.66290524,118010.0,118000.0,0.81258868]
["bitfinex-derivatives","BTCF0:USTF0",1752973277378,0.66290524,118010.0,118000.0,1.06826232]
["bitfinex-derivatives","BTCF0:USTF0",1752973278277,0.66289536,118010.0,118000.0,1.06826232]
["bitfinex-derivatives","BTCF0:USTF0",1752973279285,0.66289536,118010.0,118000.0,0.81258868]
["bitfinex-derivatives","BTCF0:USTF0",1752973279484,0.79073218,118010.0,118000.0,0.9404255]
["bitfinex-derivatives","BTCF0:USTF0",1752973279679,0.79073218,118010.0,118000.0,1.06826232]
["bitfinex-derivatives","BTCF0:USTF0",1752973280089,0.77231971,118010.0,118000.0,1.06826232]
["bitfinex-derivatives","BTCF0:USTF0",1752973280992,0.79072897,118010.0,118000.0,1.06826232]
["bitfinex-derivatives","BTCF0:USTF0",1752973281292,0.77231971,118010.0,118000.0,1.06826232]
["bitfinex-derivatives","BTCF0:USTF0",1752973282091,0.78876971,118010.0,118000.0,1.06826232]
["bitfinex-derivatives","BTCF0:USTF0",1752973282787,0.78876971,118010.0,118000.0,0.70746232]
["bitfinex-derivatives","BTCF0:USTF0",1752973282987,0.80717707,118010.0,118000.0,0.70746232]
["bitfinex-derivatives","BTCF0:USTF0",1752973283589,0.78876971,118010.0,118000.0,1.06826232]
["bitfinex-derivatives","BTCF0:USTF0",1752973283790,0.80717625,118010.0,118000.0,0.70746232]
["bitfinex-derivatives","BTCF0:USTF0",1752973284293,0.78876971,118010.0,118000.0,1.06826232]
["bitfinex-derivatives","BTCF0:USTF0",1752973284589,0.80717542,118010.0,118000.0,1.06826232]
["bitfinex-derivatives","BTCF0:USTF0",1752973284994,0.6793386,118010.0,118000.0,1.06826232]
["bitfinex-derivatives","BTCF0:USTF0",1752973286192,0.04278571,118010.0,118000.0,1.06826232]
["bitfinex-derivatives","BTCF0:USTF0",1752973286497,0.62390571,118010.0,118000.0,1.06826232]
["bitfinex-derivatives","BTCF0:USTF0",1752973287492,0.01840571,118010.0,118000.0,1.06826232]
["bitfinex-derivatives","BTCF0:USTF0",1752973287698,1e-08,118010.0,118000.0,1.94670714]
["bitfinex-derivatives","BTCF0:USTF0",1752973287899,1e-08,118010.0,118000.0,2.19670714]
["bitfinex-derivatives","BTCF0:USTF0",1752973288099,0.60546,118020.0,118010.0,0.2039163]
["bitfinex-derivatives","BTCF0:USTF0",1752973288298,0.60546,118020.0,118010.0,1.24985994]
["bitfinex-derivatives","BTCF0:USTF0",1752973288498,0.02438,118020.0,118010.0,1.24985994]
["bitfinex-derivatives","BTCF0:USTF0",1752973288699,0.60562,118020.0,118010.0,1.24985994]
["bitfinex-derivatives","BTCF0:USTF0",1752973290996,0.02438,118020.0,118010.0,1.24985994]
["bitfinex-derivatives","BTCF0:USTF0",1752973292696,0.58571,118030.0,118020.0,0.169372]
["bitfinex-derivatives","BTCF0:USTF0",1752973293001,0.62859,118030.0,118020.0,0.84904564]
["bitfinex-derivatives","BTCF0:USTF0",1752973294299,0.62847,118030.0,118020.0,0.84904564]
["bitfinex-derivatives","BTCF0:USTF0",1752973294699,0.62847,118030.0,118020.0,1.20984564]
["bitfinex-derivatives","BTCF0:USTF0",1752973294993,0.04755,118030.0,118020.0,1.20984564]
["bitfinex-derivatives","BTCF0:USTF0",1752973295200,0.62839,118030.0,118020.0,1.20984564]
["bitfinex-derivatives","BTCF0:USTF0",1752973299609,0.64670243,118030.0,118020.0,1.20984564]
["bitfinex-derivatives","BTCF0:USTF0",1752973300506,0.81606003,118030.0,118020.0,0.84904564]
["bitfinex-derivatives","BTCF0:USTF0",1752973300911,0.98507685,118030.0,118020.0,0.84904564]
["bitfinex-derivatives","BTCF0:USTF0",1752973301114,0.98507685,118030.0,118020.0,0.72120882]
["bitfinex-derivatives","BTCF0:USTF0",1752973303716,0.98507685,118030.0,118020.0,0.84904564]
["bitfinex-derivatives","BTCF0:USTF0",1752973305110,0.85724003,118030.0,118020.0,0.84904564]
["bitfinex-derivatives","BTCF0:USTF0",1752973305317,0.81571925,118030.0,118020.0,0.84904564]
["bitfinex-derivatives","BTCF0:USTF0",1752973306315,0.68788243,118030.0,118020.0,0.84904564]
["bitfinex-derivatives","BTCF0:USTF0",1752973306515,0.81571925,118030.0,118020.0,0.84904564]
["bitfinex-derivatives","BTCF0:USTF0",1752973309317,0.68788243,118030.0,118020.0,0.84904564]
["bitfinex-derivatives","BTCF0:USTF0",1752973309517,0.81571925,118030.0,118020.0,0.84904564]
["bitfinex-derivatives","BTCF0:USTF0",1752973311017,0.81571925,118030.0,118020.0,1.20984564]
["bitfinex-derivatives","BTCF0:USTF0",1752973311215,0.81571925,118030.0,118020.0,0.84904564]
["bitfinex-derivatives","BTCF0:USTF0",1752973311417,0.23487925,118030.0,118020.0,0.84904564]
["bitfinex-derivatives","BTCF0:USTF0",1752973311615,0.68780243,118030.0,118020.0,0.84904564]
["bitfinex-derivatives","BTCF0:USTF0",1752973311815,0.81563925,118030.0,118020.0,0.84904564]
["bitfinex-derivatives","BTCF0:USTF0",1752973312016,0.68780243,118030.0,118020.0,0.84904564]
["bitfinex-derivatives","BTCF0:USTF0",1752973312211,0.68780243,118030.0,118020.0,0.593372]
["bitfinex-derivatives","BTCF0:USTF0",1752973312719,0.68780243,118030.0,118020.0,0.84904564]
["bitfinex-derivatives","BTCF0:USTF0",1752973313818,0.68780243,118030.0,118020.0,0.50904564]
["bitfinex-derivatives","BTCF0:USTF0",1752973314019,0.68780243,118030.0,118020.0,0.84904564]
["bitfinex-derivatives","BTCF0:USTF0",1752973320124,0.10704243,118030.0,118020.0,0.50904564]
["bitfinex-derivatives","BTCF0:USTF0",1752973320315,0.85716003,118030.0,118020.0,0.253372]
["bitfinex-derivatives","BTCF0:USTF0",1752973320518,0.98502861,118030.0,118020.0,0.249052]
["bitfinex-derivatives","BTCF0:USTF0",1752973320719,1.47366543,118030.0,118020.0,0.169372]
["bitfinex-derivatives","BTCF0:USTF0",1752973320919,0.204222,118020.0,118010.0,0.2964061]
["bitfinex-derivatives","BTCF0:USTF0",1752973321218,0.89167983,118020.0,118010.0,0.2964061]
["bitfinex-derivatives","BTCF0:USTF0",1752973322823,0.89167983,118020.0,118010.0,0.2540607]
["bitfinex-derivatives","BTCF0:USTF0",1752973323118,0.2520763,118010.0,118000.0,0.28576408]
["bitfinex-derivatives","BTCF0:USTF0",1752973323319,1.34461731,118010.0,118000.0,0.28576408]
["bitfinex-derivatives","BTCF0:USTF0",1752973323623,1.36210215,118010.0,118000.0,0.28576408]
["bitfinex-derivatives","BTCF0:USTF0",1752973324723,1.23426533,118010.0,118000.0,0.28576408]
["bitfinex-derivatives","BTCF0:USTF0",1752973324921,1.40496139,118010.0,118000.0,0.28576408]
["bitfinex-derivatives","BTCF0:USTF0",1752973325224,1.40496139,118010.0,118000.0,0.30241408]
["bitfinex-derivatives","BTCF0:USTF0",1752973325820,0.82420139,118010.0,118000.0,0.30241408]
["bitfinex-derivatives","BTCF0:USTF0",1752973326025,1.23430533,118010.0,118000.0,0.30241408]
["bitfinex-derivatives","BTCF0:USTF0",1752973327927,1.40500139,118010.0,118000.0,0.30241408]
["bitfinex-derivatives","BTCF0:USTF0",1752973328428,1.23430533,118010.0,118000.0,0.30241408]
["bitfinex-derivatives","BTCF0:USTF0",1752973328629,1.40500139,118010.0,118000.0,0.30241408]
["bitfinex-derivatives","BTCF0:USTF0",1752973329027,1.23430533,118010.0,118000.0,0.30241408]
["bitfinex-derivatives","BTCF0:USTF0",1752973329225,1.40500139,118010.0,118000.0,0.30241408]
["bitfinex-derivatives","BTCF0:USTF0",1752973329724,1.23430533,118010.0,118000.0,0.30241408]
["bitfinex-derivatives","BTCF0:USTF0",1752973331729,0.87350533,118010.0,118000.0,0.30241408]
["bitfinex-derivatives","BTCF0:USTF0",1752973331928,1.23430533,118010.0,118000.0,0.30241408]
["bitfinex-derivatives","BTCF0:USTF0",1752973332831,1.40500139,118010.0,118000.0,0.30241408]
["bitfinex-derivatives","BTCF0:USTF0",1752973333132,1.40500139,118010.0,118000.0,0.28576408]
["bitfinex-derivatives","BTCF0:USTF0",1752973333937,1.40500139,118010.0,118000.0,0.29076408]
["bitfinex-derivatives","BTCF0:USTF0",1752973334933,1.40500139,118010.0,118000.0,0.30741408]
["bitfinex-derivatives","BTCF0:USTF0",1752973335530,1.40500139,118010.0,118000.0,0.18328568]
["bitfinex-derivatives","BTCF0:USTF0",1752973339432,1.23430533,118010.0,118000.0,0.01389828]
["bitfinex-derivatives","BTCF0:USTF0",1752973339632,1.40500139,118010.0,118000.0,0.01389828]
["bitfinex-derivatives","BTCF0:USTF0",1752973339931,1.40500139,118010.0,118000.0,0.18329898]
["bitfinex-derivatives","BTCF0:USTF0",1752973340322,1.40500139,118010.0,118000.0,0.01389828]
["bitfinex-derivatives","BTCF0:USTF0",1752973340824,1.40500139,118010.0,118000.0,0.18329898]
["bitfinex-derivatives","BTCF0:USTF0",1752973341026,1.23430533,118010.0,118000.0,0.18329898]
["bitfinex-derivatives","BTCF0:USTF0",1752973341332,1.40500139,118010.0,118000.0,0.18329898]
["bitfinex-derivatives","BTCF0:USTF0",1752973344832,1.23430533,118010.0,118000.0,0.18329898]
["bitfinex-derivatives","BTCF0:USTF0",1752973345033,0.78154327,118010.0,118000.0,0.18329898]
["bitfinex-derivatives","BTCF0:USTF0",1752973345230,1.36234327,118010.0,118000.0,0.18329898]
["bitfinex-derivatives","BTCF0:USTF0",1752973345728,0.78154327,118010.0,118000.0,0.18329898]
["bitfinex-derivatives","BTCF0:USTF0",1752973346129,1.36234327,118010.0,118000.0,0.18329898]
["bitfinex-derivatives","BTCF0:USTF0",1752973350533,1.49038121,118010.0,118000.0,0.18329898]
["bitfinex-derivatives","BTCF0:USTF0",1752973357039,1.19299697,118010.0,118000.0,0.36867692]
["bitfinex-derivatives","BTCF0:USTF0",1752973357342,1.19299697,118010.0,118000.0,0.39492692]
["bitfinex-derivatives","BTCF0:USTF0",1752973357945,1.36238367,118010.0,118000.0,0.39492692]
["bitfinex-derivatives","BTCF0:USTF0",1752973358747,0.83219697,118010.0,118000.0,0.39492692]
["bitfinex-derivatives","BTCF0:USTF0",1752973358934,1.06495903,118010.0,118000.0,0.26688898]
["bitfinex-derivatives","BTCF0:USTF0",1752973359242,0.70415903,118010.0,118000.0,0.26688898]
["bitfinex-derivatives","BTCF0:USTF0",1752973360342,0.70415903,118010.0,118000.0,0.43757032]
["bitfinex-derivatives","BTCF0:USTF0",1752973361048,0.87354573,118010.0,118000.0,0.26688898]
["bitfinex-derivatives","BTCF0:USTF0",1752973362445,0.70415903,118010.0,118000.0,0.43757032]
["bitfinex-derivatives","BTCF0:USTF0",1752973363547,0.70415903,118010.0,118000.0,0.79837032]
["bitfinex-derivatives","BTCF0:USTF0",1752973364147,0.70415903,118010.0,118000.0,0.43757032]
["bitfinex-derivatives","BTCF0:USTF0",1752973364948,0.68070903,118010.0,118000.0,0.78757032]
["bitfinex-derivatives","BTCF0:USTF0",1752973365339,0.68070903,118010.0,118000.0,1.14837032]
["bitfinex-derivatives","BTCF0:USTF0",1752973366040,0.66450903,118010.0,118000.0,1.14837032]
["bitfinex-derivatives","BTCF0:USTF0",1752973366239,0.64101903,118010.0,118000.0,1.14837032]
["bitfinex-derivatives","BTCF0:USTF0",1752973368345,0.62267484,118010.0,118000.0,1.14837032]
["bitfinex-derivatives","BTCF0:USTF0",1752973368550,0.62733484,118010.0,118000.0,1.14837032]
["bitfinex-derivatives","BTCF0:USTF0",1752973369451,0.01748484,118010.0,118000.0,1.14837032]
["bitfinex-derivatives","BTCF0:USTF0",1752973369652,0.01748484,118010.0,118000.0,1.31785832]
["bitfinex-derivatives","BTCF0:USTF0",1752973371454,0.01748484,118010.0,118000.0,1.89861832]
["bitfinex-derivatives","BTCF0:USTF0",1752973371953,4e-08,118010.0,118000.0,1.89861832]
["bitfinex-derivatives","BTCF0:USTF0",1752973373455,0.6268,118030.0,118020.0,0.2551024]
["bitfinex-derivatives","BTCF0:USTF0",1752973373648,0.66170363,118030.0,118020.0,0.42578374]
["bitfinex-derivatives","BTCF0:USTF0",1752973375555,0.68620363,118030.0,118020.0,0.2551024]
["bitfinex-derivatives","BTCF0:USTF0",1752973375946,0.68620363,118030.0,118020.0,0.2571024]
["bitfinex-derivatives","BTCF0:USTF0",1752973377956,0.68620363,118030.0,118020.0,0.42778374]
["bitfinex-derivatives","BTCF0:USTF0",1752973380358,0.68620363,118030.0,118020.0,0.2571024]
["bitfinex-derivatives","BTCF0:USTF0",1752973380558,0.68620363,118030.0,118020.0,0.42778374]
["bitfinex-derivatives","BTCF0:USTF0",1752973381558,0.85688497,118030.0,118020.0,0.2523924]
["bitfinex-derivatives","BTCF0:USTF0",1752973382363,1.02624297,118030.0,118020.0,0.2523924]
["bitfinex-derivatives","BTCF0:USTF0",1752973384666,1.02624297,118030.0,118020.0,0.2104624]
["bitfinex-derivatives","BTCF0:USTF0",1752973384865,1.02624297,118030.0,118020.0,0.1946024]
["bitfinex-derivatives","BTCF0:USTF0",1752973387868,1.02624297,118030.0,118020.0,0.2102124]
["bitfinex-derivatives","BTCF0:USTF0",1752973388369,1.02624297,118030.0,118020.0,0.2260724]
["bitfinex-derivatives","BTCF0:USTF0",1752973390170,0.85688497,118030.0,118020.0,0.2523924]
["bitfinex-derivatives","BTCF0:USTF0",1752973390370,0.68608363,118030.0,118020.0,0.78778374]
["bitfinex-derivatives","BTCF0:USTF0",1752973391168,0.10544363,118030.0,118020.0,0.78778374]
["bitfinex-derivatives","BTCF0:USTF0",1752973391365,0.68608363,118030.0,118020.0,1.14858374]
["bitfinex-derivatives","BTCF0:USTF0",1752973391766,0.68608363,118030.0,118020.0,1.15858374]
["bitfinex-derivatives","BTCF0:USTF0",1752973391968,0.68608363,118030.0,118020.0,0.78858374]
["bitfinex-derivatives","BTCF0:USTF0",1752973392265,0.68608363,118030.0,118020.0,1.16858374]
["bitfinex-derivatives","BTCF0:USTF0",1752973392470,0.10544363,118030.0,118020.0,1.16858374]
["bitfinex-derivatives","BTCF0:USTF0",1752973392666,0.66158363,118030.0,118020.0,0.78858374]
["bitfinex-derivatives","BTCF0:USTF0",1752973392872,0.68608363,118030.0,118020.0,0.78858374]
["bitfinex-derivatives","BTCF0:USTF0",1752973393370,0.68608693,118030.0,118020.0,1.11858374]
["bitfinex-derivatives","BTCF0:USTF0",1752973394071,0.06435693,118030.0,118020.0,1.11858374]
["bitfinex-derivatives","BTCF0:USTF0",1752973394265,0.60616693,118030.0,118020.0,1.11858374]
["bitfinex-derivatives","BTCF0:USTF0",1752973395168,0.62970693,118030.0,118020.0,1.11858374]
["bitfinex-derivatives","BTCF0:USTF0",1752973396168,0.01831693,118030.0,118020.0,1.11858374]
["bitfinex-derivatives","BTCF0:USTF0",1752973396668,0.62668,118040.0,118030.0,0.2031486]
["bitfinex-derivatives","BTCF0:USTF0",1752973396870,0.66158865,118040.0,118030.0,0.76576994]
["bitfinex-derivatives","BTCF0:USTF0",1752973397374,0.68608865,118040.0,118030.0,0.76576994]
["bitfinex-derivatives","BTCF0:USTF0",1752973397574,0.68608865,118040.0,118030.0,0.75576994]
["bitfinex-derivatives","BTCF0:USTF0",1752973398176,0.68608865,118040.0,118030.0,0.77576994]
["bitfinex-derivatives","BTCF0:USTF0",1752973399277,0.68608865,118040.0,118030.0,0.77676994]
["bitfinex-derivatives","BTCF0:USTF0",1752973400380,0.10544865,118040.0,118030.0,0.77676994]
["bitfinex-derivatives","BTCF0:USTF0",1752973400581,0.68604865,118040.0,118030.0,0.77676994]
["bitfinex-derivatives","BTCF0:USTF0",1752973401477,0.06263,118040.0,118030.0,0.77676994]
["bitfinex-derivatives","BTCF0:USTF0",1752973401677,0.64323,118040.0,118030.0,1.13756994]
["bitfinex-derivatives","BTCF0:USTF0",1752973404382,0.6031,118040.0,118030.0,1.13756994]
["bitfinex-derivatives","BTCF0:USTF0",1752973404980,0.62679,118040.0,118030.0,1.13756994]
["bitfinex-derivatives","BTCF0:USTF0",1752973405481,0.06372818,118050.0,118040.0,0.2313743]
["bitfinex-derivatives","BTCF0:USTF0",1752973405783,0.6780228,118050.0,118040.0,0.42688564]
["bitfinex-derivatives","BTCF0:USTF0",1752973405983,0.6780228,118050.0,118040.0,0.80688564]
["bitfinex-derivatives","BTCF0:USTF0",1752973406282,0.7021328,118050.0,118040.0,0.42688564]
["bitfinex-derivatives","BTCF0:USTF0",1752973406482,0.7021328,118050.0,118040.0,0.73688564]
["bitfinex-derivatives","BTCF0:USTF0",1752973406682,0.68476462,118050.0,118040.0,0.73688564]
["bitfinex-derivatives","BTCF0:USTF0",1752973406983,0.10416462,118050.0,118040.0,0.79688564]
["bitfinex-derivatives","BTCF0:USTF0",1752973407378,0.10416462,118050.0,118040.0,0.42688564]
["bitfinex-derivatives","BTCF0:USTF0",1752973407778,0.10416462,118050.0,118040.0,0.77688564]
["bitfinex-derivatives","BTCF0:USTF0",1752973407980,0.68472462,118050.0,118040.0,0.77688564]
["bitfinex-derivatives","BTCF0:USTF0",1752973408176,0.08005462,118050.0,118040.0,1.13768564]
["bitfinex-derivatives","BTCF0:USTF0",1752973408375,0.64231,118050.0,118040.0,1.13768564]
["bitfinex-derivatives","BTCF0:USTF0",1752973409280,0.60323,118050.0,118040.0,1.13768564]
["bitfinex-derivatives","BTCF0:USTF0",1752973409486,0.04636,118060.0,118050.0,0.2561899]
["bitfinex-derivatives","BTCF0:USTF0",1752973409779,0.64521421,118060.0,118050.0,0.78767124]
["bitfinex-derivatives","BTCF0:USTF0",1752973409984,0.66060421,118060.0,118050.0,0.78767124]
["bitfinex-derivatives","BTCF0:USTF0",1752973411085,0.68471421,118060.0,118050.0,0.78967124]
["bitfinex-derivatives","BTCF0:USTF0",1752973412185,1.04551421,118060.0,118050.0,0.1961599]
["bitfinex-derivatives","BTCF0:USTF0",1752973412388,1.21619555,118060.0,118050.0,0.1961599]
["bitfinex-derivatives","BTCF0:USTF0",1752973412687,1.38551115,118060.0,118050.0,0.26455342]
["bitfinex-derivatives","BTCF0:USTF0",1752973412887,1.38551115,118060.0,118050.0,0.23972342]
["bitfinex-derivatives","BTCF0:USTF0",1752973413082,1.38551115,118060.0,118050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752973413288,0.2025699,118050.0,118040.0,0.2963334]
["bitfinex-derivatives","BTCF0:USTF0",1752973413483,0.80496545,118050.0,118040.0,0.2963334]
["bitfinex-derivatives","BTCF0:USTF0",1752973414389,0.80495844,118050.0,118040.0,0.2963334]
["bitfinex-derivatives","BTCF0:USTF0",1752973415288,0.6342771,118050.0,118040.0,0.2963334]
["bitfinex-derivatives","BTCF0:USTF0",1752973415488,0.80495844,118050.0,118040.0,0.2963334]
["bitfinex-derivatives","BTCF0:USTF0",1752973416689,0.6342771,118050.0,118040.0,0.2963334]
["bitfinex-derivatives","BTCF0:USTF0",1752973416987,0.80495844,118050.0,118040.0,0.2963334]
["bitfinex-derivatives","BTCF0:USTF0",1752973417182,0.1041472,118050.0,118040.0,0.55387474]
["bitfinex-derivatives","BTCF0:USTF0",1752973417387,0.6613172,118050.0,118040.0,1.23467474]
["bitfinex-derivatives","BTCF0:USTF0",1752973417888,0.6854272,118050.0,118040.0,1.23467474]
["bitfinex-derivatives","BTCF0:USTF0",1752973418389,0.6613172,118050.0,118040.0,1.23467474]
["bitfinex-derivatives","BTCF0:USTF0",1752973418882,0.0646472,118050.0,118040.0,1.23767474]
["bitfinex-derivatives","BTCF0:USTF0",1752973419083,0.01785,118050.0,118040.0,1.52937474]
["bitfinex-derivatives","BTCF0:USTF0",1752973419287,0.08586,118060.0,118050.0,0.2516499]
["bitfinex-derivatives","BTCF0:USTF0",1752973419492,0.6855104,118060.0,118050.0,0.79687124]
["bitfinex-derivatives","BTCF0:USTF0",1752973419785,0.1041504,118060.0,118050.0,0.79687124]
["bitfinex-derivatives","BTCF0:USTF0",1752973419979,0.6855904,118060.0,118050.0,0.79687124]
["bitfinex-derivatives","BTCF0:USTF0",1752973420184,0.1041504,118060.0,118050.0,0.86454127]
["bitfinex-derivatives","BTCF0:USTF0",1752973420384,0.6855904,118060.0,118050.0,0.86454127]
["bitfinex-derivatives","BTCF0:USTF0",1752973420689,0.1041504,118060.0,118050.0,0.86554127]
["bitfinex-derivatives","BTCF0:USTF0",1752973421190,0.1041504,118060.0,118050.0,1.22634127]
["bitfinex-derivatives","BTCF0:USTF0",1752973421595,0.6854304,118060.0,118050.0,1.22634127]
["bitfinex-derivatives","BTCF0:USTF0",1752973422893,0.854746,118060.0,118050.0,1.22634127]
["bitfinex-derivatives","BTCF0:USTF0",1752973423393,0.6854304,118060.0,118050.0,1.22634127]
["bitfinex-derivatives","BTCF0:USTF0",1752973424098,0.6854304,118060.0,118050.0,0.86554127]
["bitfinex-derivatives","BTCF0:USTF0",1752973424698,0.6612004,118060.0,118050.0,1.22634127]
["bitfinex-derivatives","BTCF0:USTF0",1752973424881,0.6612004,118060.0,118050.0,0.86554127]
["bitfinex-derivatives","BTCF0:USTF0",1752973425083,0.6853104,118060.0,118050.0,0.86554127]
["bitfinex-derivatives","BTCF0:USTF0",1752973426990,0.6853104,118060.0,118050.0,1.22634127]
["bitfinex-derivatives","BTCF0:USTF0",1752973427190,0.1041504,118060.0,118050.0,0.86554127]
["bitfinex-derivatives","BTCF0:USTF0",1752973427587,0.1041504,118060.0,118050.0,1.22634127]
["bitfinex-derivatives","BTCF0:USTF0",1752973427782,0.6849504,118060.0,118050.0,1.22634127]
["bitfinex-derivatives","BTCF0:USTF0",1752973428090,0.1041504,118060.0,118050.0,1.22634127]
["bitfinex-derivatives","BTCF0:USTF0",1752973428493,0.6849104,118060.0,118050.0,1.22634127]
["bitfinex-derivatives","BTCF0:USTF0",1752973428991,0.6608004,118060.0,118050.0,1.22634127]
["bitfinex-derivatives","BTCF0:USTF0",1752973429887,0.1041504,118060.0,118050.0,1.22634127]
["bitfinex-derivatives","BTCF0:USTF0",1752973430589,0.0800404,118060.0,118050.0,1.22634127]
["bitfinex-derivatives","BTCF0:USTF0",1752973430794,0.6610804,118060.0,118050.0,1.22634127]
["bitfinex-derivatives","BTCF0:USTF0",1752973431093,0.0800404,118060.0,118050.0,1.22634127]
["bitfinex-derivatives","BTCF0:USTF0",1752973431595,0.6610404,118060.0,118050.0,1.05565993]
["bitfinex-derivatives","BTCF0:USTF0",1752973431893,0.6854404,118060.0,118050.0,1.22634127]
["bitfinex-derivatives","BTCF0:USTF0",1752973432995,0.6854404,118060.0,118050.0,1.05565993]
["bitfinex-derivatives","BTCF0:USTF0",1752973433195,0.6854404,118060.0,118050.0,1.22634127]
["bitfinex-derivatives","BTCF0:USTF0",1752973439395,0.6610404,118060.0,118050.0,1.22634127]
["bitfinex-derivatives","BTCF0:USTF0",1752973439996,0.6456504,118060.0,118050.0,1.22634127]
["bitfinex-derivatives","BTCF0:USTF0",1752973442896,0.6456504,118060.0,118050.0,1.05565993]
["bitfinex-derivatives","BTCF0:USTF0",1752973443098,0.6456504,118060.0,118050.0,1.22634127]
["bitfinex-derivatives","BTCF0:USTF0",1752973443304,0.6621104,118060.0,118050.0,1.22634127]
["bitfinex-derivatives","BTCF0:USTF0",1752973443598,0.3608,118110.0,118100.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1752973443895,0.9444,118110.0,118100.0,0.42536004]
["bitfinex-derivatives","BTCF0:USTF0",1752973444096,0.9444,118110.0,118100.0,0.2546787]
["bitfinex-derivatives","BTCF0:USTF0",1752973444891,0.94524,118110.0,118100.0,0.2546787]
["bitfinex-derivatives","BTCF0:USTF0",1752973445297,0.94624,118110.0,118100.0,0.2546787]
["bitfinex-derivatives","BTCF0:USTF0",1752973445497,0.3642,118110.0,118100.0,0.2546787]
["bitfinex-derivatives","BTCF0:USTF0",1752973445703,1.12179134,118110.0,118100.0,0.2546787]
["bitfinex-derivatives","BTCF0:USTF0",1752973446698,1.29103574,118110.0,118100.0,0.26761149]
["bitfinex-derivatives","BTCF0:USTF0",1752973446899,1.29103574,118110.0,118100.0,0.26290149]
["bitfinex-derivatives","BTCF0:USTF0",1752973447200,1.12179134,118110.0,118100.0,0.26290149]
["bitfinex-derivatives","BTCF0:USTF0",1752973448001,1.29103574,118110.0,118100.0,0.26290149]
["bitfinex-derivatives","BTCF0:USTF0",1752973449102,0.36911,118110.0,118100.0,0.26761149]
["bitfinex-derivatives","BTCF0:USTF0",1752973449297,0.36911,118110.0,118100.0,0.43829283]
["bitfinex-derivatives","BTCF0:USTF0",1752973449298,0.95143,118110.0,118100.0,0.43829283]
["bitfinex-derivatives","BTCF0:USTF0",1752973449500,0.95143,118110.0,118100.0,0.26761149]
["bitfinex-derivatives","BTCF0:USTF0",1752973449802,1.1206744,118110.0,118100.0,0.26761149]
["bitfinex-derivatives","BTCF0:USTF0",1752973450502,0.59063,118110.0,118100.0,0.26761149]
["bitfinex-derivatives","BTCF0:USTF0",1752973451003,0.95147,118110.0,118100.0,0.26761149]
["bitfinex-derivatives","BTCF0:USTF0",1752973451197,0.95147,118110.0,118100.0,0.43829283]
["bitfinex-derivatives","BTCF0:USTF0",1752973451505,0.95147,118110.0,118100.0,0.26761149]
["bitfinex-derivatives","BTCF0:USTF0",1752973452693,0.95147,118110.0,118100.0,0.43829283]
["bitfinex-derivatives","BTCF0:USTF0",1752973453001,0.00831,118110.0,118100.0,0.43829283]
["bitfinex-derivatives","BTCF0:USTF0",1752973453198,0.36571,118130.0,118120.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1752973453398,1.1210057,118130.0,118120.0,0.2499401]
["bitfinex-derivatives","BTCF0:USTF0",1752973453598,1.29168704,118130.0,118120.0,0.2499401]
["bitfinex-derivatives","BTCF0:USTF0",1752973454101,1.29168704,118130.0,118120.0,0.2160201]
["bitfinex-derivatives","BTCF0:USTF0",1752973454496,1.29168704,118130.0,118120.0,0.1692301]
["bitfinex-derivatives","BTCF0:USTF0",1752973454702,1.29268704,118130.0,118120.0,0.1692301]
["bitfinex-derivatives","BTCF0:USTF0",1752973454896,1.29268704,118130.0,118120.0,0.1933001]
["bitfinex-derivatives","BTCF0:USTF0",1752973455102,1.29268704,118130.0,118120.0,0.2160201]
["bitfinex-derivatives","BTCF0:USTF0",1752973455402,1.37132326,118130.0,118120.0,0.2160201]
["bitfinex-derivatives","BTCF0:USTF0",1752973456602,1.37132326,118130.0,118120.0,0.28417918]
["bitfinex-derivatives","BTCF0:USTF0",1752973457294,1.20064192,118130.0,118120.0,0.28417918]
["bitfinex-derivatives","BTCF0:USTF0",1752973457695,1.03142622,118130.0,118120.0,0.31568918]
["bitfinex-derivatives","BTCF0:USTF0",1752973457895,0.44774622,118130.0,118120.0,0.49349052]
["bitfinex-derivatives","BTCF0:USTF0",1752973458097,1.03114622,118130.0,118120.0,0.49349052]
["bitfinex-derivatives","BTCF0:USTF0",1752973458501,0.37969115,118130.0,118120.0,0.32280918]
["bitfinex-derivatives","BTCF0:USTF0",1752973458695,0.97184115,118130.0,118120.0,0.49349052]
["bitfinex-derivatives","BTCF0:USTF0",1752973459399,0.17163,118120.0,118110.0,0.2583387]
["bitfinex-derivatives","BTCF0:USTF0",1752973459599,0.74288157,118120.0,118110.0,0.2160307]
["bitfinex-derivatives","BTCF0:USTF0",1752973460805,0.74288157,118120.0,118110.0,0.28310392]
["bitfinex-derivatives","BTCF0:USTF0",1752973461809,0.57220023,118120.0,118110.0,0.28310392]
["bitfinex-derivatives","BTCF0:USTF0",1752973462003,0.74288157,118120.0,118110.0,0.28310392]
["bitfinex-derivatives","BTCF0:USTF0",1752973462506,0.74288157,118120.0,118110.0,0.28310762]
["bitfinex-derivatives","BTCF0:USTF0",1752973463107,0.74288157,118120.0,118110.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1752973463299,0.57220023,118120.0,118110.0,0.2160344]
["bitfinex-derivatives","BTCF0:USTF0",1752973463505,0.74288157,118120.0,118110.0,0.2160344]
["bitfinex-derivatives","BTCF0:USTF0",1752973463805,0.74287164,118120.0,118110.0,0.2160344]
["bitfinex-derivatives","BTCF0:USTF0",1752973465006,0.74287164,118120.0,118110.0,0.1933144]
["bitfinex-derivatives","BTCF0:USTF0",1752973465399,0.74287164,118120.0,118110.0,0.2176544]
["bitfinex-derivatives","BTCF0:USTF0",1752973467809,0.5721903,118120.0,118110.0,0.2570944]
["bitfinex-derivatives","BTCF0:USTF0",1752973468107,1.1609903,118120.0,118110.0,0.42777574]
["bitfinex-derivatives","BTCF0:USTF0",1752973470612,0.8001903,118120.0,118110.0,0.42777574]
["bitfinex-derivatives","BTCF0:USTF0",1752973475714,0.8001903,118120.0,118110.0,0.2570944]
["bitfinex-derivatives","BTCF0:USTF0",1752973477610,0.6309603,118120.0,118110.0,0.2570944]
["bitfinex-derivatives","BTCF0:USTF0",1752973478409,0.8001904,118120.0,118110.0,0.2570944]
["bitfinex-derivatives","BTCF0:USTF0",1752973479316,0.8001904,118120.0,118110.0,0.42777574]
["bitfinex-derivatives","BTCF0:USTF0",1752973479512,0.8001904,118120.0,118110.0,0.2570944]
["bitfinex-derivatives","BTCF0:USTF0",1752973480313,0.97087174,118120.0,118110.0,0.2570944]
["bitfinex-derivatives","BTCF0:USTF0",1752973480709,0.97087174,118120.0,118110.0,0.2339244]
["bitfinex-derivatives","BTCF0:USTF0",1752973480916,1.33167174,118120.0,118110.0,0.2176544]
["bitfinex-derivatives","BTCF0:USTF0",1752973481611,1.33167174,118120.0,118110.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1752973481914,1.33167174,118120.0,118110.0,0.1933144]
["bitfinex-derivatives","BTCF0:USTF0",1752973482616,1.33167174,118120.0,118110.0,0.2176544]
["bitfinex-derivatives","BTCF0:USTF0",1752973483616,1.33267174,118120.0,118110.0,0.2176544]
["bitfinex-derivatives","BTCF0:USTF0",1752973485210,1.33267174,118120.0,118110.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1752973485415,0.1765944,118110.0,118100.0,0.23009129]
["bitfinex-derivatives","BTCF0:USTF0",1752973485717,0.72595696,118110.0,118100.0,0.23009129]
["bitfinex-derivatives","BTCF0:USTF0",1752973487021,0.72595696,118110.0,118100.0,0.20576149]
["bitfinex-derivatives","BTCF0:USTF0",1752973488215,0.72595696,118110.0,118100.0,0.23010149]
["bitfinex-derivatives","BTCF0:USTF0",1752973488714,0.72595696,118110.0,118100.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1752973488913,0.55527562,118110.0,118100.0,0.2171687]
["bitfinex-derivatives","BTCF0:USTF0",1752973489117,0.72595696,118110.0,118100.0,0.2171687]
["bitfinex-derivatives","BTCF0:USTF0",1752973489918,0.55527562,118110.0,118100.0,0.2171687]
["bitfinex-derivatives","BTCF0:USTF0",1752973490123,0.72595696,118110.0,118100.0,0.2171687]
["bitfinex-derivatives","BTCF0:USTF0",1752973491224,0.72595696,118110.0,118100.0,0.22955192]
["bitfinex-derivatives","BTCF0:USTF0",1752973494330,0.55527562,118110.0,118100.0,0.2171687]
["bitfinex-derivatives","BTCF0:USTF0",1752973494531,0.72595696,118110.0,118100.0,0.2171687]
["bitfinex-derivatives","BTCF0:USTF0",1752973497830,0.72595696,118110.0,118100.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1752973498131,0.1715587,118100.0,118090.0,0.40091886]
["bitfinex-derivatives","BTCF0:USTF0",1752973498333,1.31394126,118100.0,118090.0,0.40091886]
["bitfinex-derivatives","BTCF0:USTF0",1752973498929,1.14325992,118100.0,118090.0,0.40091886]
["bitfinex-derivatives","BTCF0:USTF0",1752973499129,1.31394126,118100.0,118090.0,0.40091886]
["bitfinex-derivatives","BTCF0:USTF0",1752973499733,1.31394126,118100.0,118090.0,0.0661961]
["bitfinex-derivatives","BTCF0:USTF0",1752973500033,1.33077417,118100.0,118090.0,0.0671961]
["bitfinex-derivatives","BTCF0:USTF0",1752973501330,1.33077417,118100.0,118090.0,0.2364691]
["bitfinex-derivatives","BTCF0:USTF0",1752973501832,1.33077417,118100.0,118090.0,0.0671961]
["bitfinex-derivatives","BTCF0:USTF0",1752973502033,1.33077417,118100.0,118090.0,0.2364691]
["bitfinex-derivatives","BTCF0:USTF0",1752973506732,1.33077417,118100.0,118090.0,0.2354691]
["bitfinex-derivatives","BTCF0:USTF0",1752973506941,1.33149417,118100.0,118090.0,0.2667491]
["bitfinex-derivatives","BTCF0:USTF0",1752973507432,1.33049417,118100.0,118090.0,0.2667491]
["bitfinex-derivatives","BTCF0:USTF0",1752973507732,0.74265417,118100.0,118090.0,0.2716091]
["bitfinex-derivatives","BTCF0:USTF0",1752973507936,0.57197283,118100.0,118090.0,0.44475044]
["bitfinex-derivatives","BTCF0:USTF0",1752973508133,1.15969283,118100.0,118090.0,0.76475044]
["bitfinex-derivatives","BTCF0:USTF0",1752973508333,0.79889283,118100.0,118090.0,0.5940691]
["bitfinex-derivatives","BTCF0:USTF0",1752973508530,0.79889283,118100.0,118090.0,0.76475044]
["bitfinex-derivatives","BTCF0:USTF0",1752973508768,1.15969283,118100.0,118090.0,0.76475044]
["bitfinex-derivatives","BTCF0:USTF0",1752973509634,1.15969283,118100.0,118090.0,0.44475044]
["bitfinex-derivatives","BTCF0:USTF0",1752973509834,0.57197283,118100.0,118090.0,0.44575044]
["bitfinex-derivatives","BTCF0:USTF0",1752973510038,1.15977283,118100.0,118090.0,0.44575044]
["bitfinex-derivatives","BTCF0:USTF0",1752973510338,1.15977283,118100.0,118090.0,0.2750691]
["bitfinex-derivatives","BTCF0:USTF0",1752973510929,1.15977283,118100.0,118090.0,0.81575044]
["bitfinex-derivatives","BTCF0:USTF0",1752973511138,1.15977283,118100.0,118090.0,0.44575044]
["bitfinex-derivatives","BTCF0:USTF0",1752973512643,0.79897283,118100.0,118090.0,0.44575044]
["bitfinex-derivatives","BTCF0:USTF0",1752973514337,0.79897283,118100.0,118090.0,0.78575044]
["bitfinex-derivatives","BTCF0:USTF0",1752973514542,0.04191413,118100.0,118090.0,0.78575044]
["bitfinex-derivatives","BTCF0:USTF0",1752973514738,0.62335413,118100.0,118090.0,0.78575044]
["bitfinex-derivatives","BTCF0:USTF0",1752973514945,0.62335413,118100.0,118090.0,0.6150691]
["bitfinex-derivatives","BTCF0:USTF0",1752973515147,0.62335413,118100.0,118090.0,0.78575044]
["bitfinex-derivatives","BTCF0:USTF0",1752973516545,0.62335413,118100.0,118090.0,1.14655044]
["bitfinex-derivatives","BTCF0:USTF0",1752973519249,0.03471413,118100.0,118090.0,1.14655044]
["bitfinex-derivatives","BTCF0:USTF0",1752973519436,0.62303413,118100.0,118090.0,1.14655044]
["bitfinex-derivatives","BTCF0:USTF0",1752973522550,0.62303413,118100.0,118090.0,0.9758691]
["bitfinex-derivatives","BTCF0:USTF0",1752973523050,0.62303413,118100.0,118090.0,1.14655044]
["bitfinex-derivatives","BTCF0:USTF0",1752973524446,0.03471413,118100.0,118090.0,1.14655044]
["bitfinex-derivatives","BTCF0:USTF0",1752973525449,0.03471413,118100.0,118090.0,1.43825044]
["bitfinex-derivatives","BTCF0:USTF0",1752973525946,0.0049,118120.0,118110.0,0.1692444]
["bitfinex-derivatives","BTCF0:USTF0",1752973526151,0.5947,118120.0,118110.0,0.8005472]
["bitfinex-derivatives","BTCF0:USTF0",1752973526347,0.5947,118120.0,118110.0,0.4452072]
["bitfinex-derivatives","BTCF0:USTF0",1752973526752,0.5947,118120.0,118110.0,0.59452586]
["bitfinex-derivatives","BTCF0:USTF0",1752973527054,0.5947,118120.0,118110.0,0.4452072]
["bitfinex-derivatives","BTCF0:USTF0",1752973527445,0.5957,118120.0,118110.0,0.8060072]
["bitfinex-derivatives","BTCF0:USTF0",1752973528055,0.5957,118120.0,118110.0,0.4452072]
["bitfinex-derivatives","BTCF0:USTF0",1752973529555,0.5957,118120.0,118110.0,0.27452586]
["bitfinex-derivatives","BTCF0:USTF0",1752973529853,0.5957,118120.0,118110.0,0.4452072]
["bitfinex-derivatives","BTCF0:USTF0",1752973530654,0.5957,118120.0,118110.0,0.8060072]
["bitfinex-derivatives","BTCF0:USTF0",1752973530953,0.5957,118120.0,118110.0,1.1160072]
["bitfinex-derivatives","BTCF0:USTF0",1752973531253,0.5908,118120.0,118110.0,1.1160072]
["bitfinex-derivatives","BTCF0:USTF0",1752973531644,0.5908,118120.0,118110.0,0.8060072]
["bitfinex-derivatives","BTCF0:USTF0",1752973531852,0.5908,118120.0,118110.0,1.1460072]
["bitfinex-derivatives","BTCF0:USTF0",1752973535955,0.59564,118120.0,118110.0,1.1460072]
["bitfinex-derivatives","BTCF0:USTF0",1752973536254,0.59464,118120.0,118110.0,1.1460072]
["bitfinex-derivatives","BTCF0:USTF0",1752973537550,0.59464,118120.0,118110.0,0.63452586]
["bitfinex-derivatives","BTCF0:USTF0",1752973537954,0.59464,118120.0,118110.0,0.8052072]
["bitfinex-derivatives","BTCF0:USTF0",1752973538957,0.59464,118120.0,118110.0,1.1660072]
["bitfinex-derivatives","BTCF0:USTF0",1752973539150,0.00236,118120.0,118110.0,1.1660072]
["bitfinex-derivatives","BTCF0:USTF0",1752973539355,0.5888,118120.0,118110.0,1.1660072]
["bitfinex-derivatives","BTCF0:USTF0",1752973541764,0.59364,118120.0,118110.0,1.1660072]
["bitfinex-derivatives","BTCF0:USTF0",1752973543162,0.59364,118120.0,118110.0,0.27452586]
["bitfinex-derivatives","BTCF0:USTF0",1752973543665,0.59364,118120.0,118110.0,0.7852072]
["bitfinex-derivatives","BTCF0:USTF0",1752973543867,0.59364,118120.0,118110.0,0.7652072]
["bitfinex-derivatives","BTCF0:USTF0",1752973544068,0.59364,118120.0,118110.0,0.4452072]
["bitfinex-derivatives","BTCF0:USTF0",1752973544267,0.59364,118120.0,118110.0,0.8252072]
["bitfinex-derivatives","BTCF0:USTF0",1752973545369,0.59364,118120.0,118110.0,1.1860072]
["bitfinex-derivatives","BTCF0:USTF0",1752973545572,0.61123838,118120.0,118110.0,1.1860072]
["bitfinex-derivatives","BTCF0:USTF0",1752973546668,0.61123838,118120.0,118110.0,1.01532586]
["bitfinex-derivatives","BTCF0:USTF0",1752973546868,0.61123838,118120.0,118110.0,1.1860072]
["bitfinex-derivatives","BTCF0:USTF0",1752973547167,0.60639838,118120.0,118110.0,1.1860072]
["bitfinex-derivatives","BTCF0:USTF0",1752973547369,0.61123838,118120.0,118110.0,1.1860072]
["bitfinex-derivatives","BTCF0:USTF0",1752973548767,0.61123838,118120.0,118110.0,0.65452586]
["bitfinex-derivatives","BTCF0:USTF0",1752973548968,0.61123838,118120.0,118110.0,0.8252072]
["bitfinex-derivatives","BTCF0:USTF0",1752973549265,0.61123838,118120.0,118110.0,1.1860072]
["bitfinex-derivatives","BTCF0:USTF0",1752973550666,0.61123838,118120.0,118110.0,0.8252072]
["bitfinex-derivatives","BTCF0:USTF0",1752973550863,0.60639838,118120.0,118110.0,0.8252072]
["bitfinex-derivatives","BTCF0:USTF0",1752973551170,0.60639838,118120.0,118110.0,1.1860072]
["bitfinex-derivatives","BTCF0:USTF0",1752973552173,0.61133838,118120.0,118110.0,1.1860072]
["bitfinex-derivatives","BTCF0:USTF0",1752973554075,0.61133838,118120.0,118110.0,1.01532586]
["bitfinex-derivatives","BTCF0:USTF0",1752973554472,0.61133838,118120.0,118110.0,0.8252072]
["bitfinex-derivatives","BTCF0:USTF0",1752973554676,0.61133838,118120.0,118110.0,1.1860072]
["bitfinex-derivatives","BTCF0:USTF0",1752973555878,0.02489838,118120.0,118110.0,1.1860072]
["bitfinex-derivatives","BTCF0:USTF0",1752973556081,0.61037838,118120.0,118110.0,1.1860072]
["bitfinex-derivatives","BTCF0:USTF0",1752973559884,0.61037838,118120.0,118110.0,0.8252072]
["bitfinex-derivatives","BTCF0:USTF0",1752973561186,0.61037838,118120.0,118110.0,0.7752072]
["bitfinex-derivatives","BTCF0:USTF0",1752973561388,0.61037838,118120.0,118110.0,0.7652072]
["bitfinex-derivatives","BTCF0:USTF0",1752973562483,0.61037838,118120.0,118110.0,1.1260072]
["bitfinex-derivatives","BTCF0:USTF0",1752973562689,0.61037838,118120.0,118110.0,0.7652072]
["bitfinex-derivatives","BTCF0:USTF0",1752973563287,0.61037838,118120.0,118110.0,0.95532586]
["bitfinex-derivatives","BTCF0:USTF0",1752973563494,0.61037838,118120.0,118110.0,1.1260072]
["bitfinex-derivatives","BTCF0:USTF0",1752973564592,0.60455838,118120.0,118110.0,1.1260072]
["bitfinex-derivatives","BTCF0:USTF0",1752973564991,0.60455838,118120.0,118110.0,1.08307576]
["bitfinex-derivatives","BTCF0:USTF0",1752973565289,0.60455838,118120.0,118110.0,1.21082566]
["bitfinex-derivatives","BTCF0:USTF0",1752973566793,0.60949838,118120.0,118110.0,1.21082566]
["bitfinex-derivatives","BTCF0:USTF0",1752973567190,0.60949838,118120.0,118110.0,1.08307576]
["bitfinex-derivatives","BTCF0:USTF0",1752973568799,0.90647828,118120.0,118110.0,0.40227576]
["bitfinex-derivatives","BTCF0:USTF0",1752973569093,0.73724828,118120.0,118110.0,0.40227576]
["bitfinex-derivatives","BTCF0:USTF0",1752973569694,0.90647828,118120.0,118110.0,0.40227576]
["bitfinex-derivatives","BTCF0:USTF0",1752973569890,0.73724828,118120.0,118110.0,0.40227576]
["bitfinex-derivatives","BTCF0:USTF0",1752973570994,0.90647828,118120.0,118110.0,0.40227576]
["bitfinex-derivatives","BTCF0:USTF0",1752973572390,1.03422818,118120.0,118110.0,0.26986586]
["bitfinex-derivatives","BTCF0:USTF0",1752973572596,1.39502818,118120.0,118110.0,0.23597586]
["bitfinex-derivatives","BTCF0:USTF0",1752973574994,1.3099196,118120.0,118110.0,0.23597586]
["bitfinex-derivatives","BTCF0:USTF0",1752973580798,1.3099196,118120.0,118110.0,0.26789586]
["bitfinex-derivatives","BTCF0:USTF0",1752973581004,1.3099196,118120.0,118110.0,0.27517586]
["bitfinex-derivatives","BTCF0:USTF0",1752973581496,1.13952838,118120.0,118110.0,0.27517586]
["bitfinex-derivatives","BTCF0:USTF0",1752973581701,0.55492838,118120.0,118110.0,0.27517586]
["bitfinex-derivatives","BTCF0:USTF0",1752973581901,1.13888838,118120.0,118110.0,0.27517586]
["bitfinex-derivatives","BTCF0:USTF0",1752973583192,1.13880838,118120.0,118110.0,0.27517586]
["bitfinex-derivatives","BTCF0:USTF0",1752973587000,0.55492838,118120.0,118110.0,0.27517586]
["bitfinex-derivatives","BTCF0:USTF0",1752973587299,1.13872838,118120.0,118110.0,0.44556708]
["bitfinex-derivatives","BTCF0:USTF0",1752973588799,0.38569838,118120.0,118110.0,0.44556708]
["bitfinex-derivatives","BTCF0:USTF0",1752973589000,0.38569838,118120.0,118110.0,1.11636708]
["bitfinex-derivatives","BTCF0:USTF0",1752973589001,0.60519838,118120.0,118110.0,1.11636708]
["bitfinex-derivatives","BTCF0:USTF0",1752973589497,0.01995838,118120.0,118110.0,0.94597586]
["bitfinex-derivatives","BTCF0:USTF0",1752973589697,0.01759838,118120.0,118110.0,0.94597586]
["bitfinex-derivatives","BTCF0:USTF0",1752973590001,0.01759838,118120.0,118110.0,1.11636708]
["bitfinex-derivatives","BTCF0:USTF0",1752973590198,0.01759838,118120.0,118110.0,0.94597586]
["bitfinex-derivatives","BTCF0:USTF0",1752973590401,0.02006838,118120.0,118110.0,1.11636708]
["bitfinex-derivatives","BTCF0:USTF0",1752973590592,0.19419828,118120.0,118110.0,0.58517586]
["bitfinex-derivatives","BTCF0:USTF0",1752973590801,0.7253895,118120.0,118110.0,0.27517586]
["bitfinex-derivatives","BTCF0:USTF0",1752973591097,0.7253895,118120.0,118110.0,0.2334244]
["bitfinex-derivatives","BTCF0:USTF0",1752973591401,0.7253895,118120.0,118110.0,0.2170244]
["bitfinex-derivatives","BTCF0:USTF0",1752973593902,0.72577431,118120.0,118110.0,0.2170244]
["bitfinex-derivatives","BTCF0:USTF0",1752973595703,0.55538309,118120.0,118110.0,0.2170244]
["bitfinex-derivatives","BTCF0:USTF0",1752973595899,0.55538309,118120.0,118110.0,0.2471344]
["bitfinex-derivatives","BTCF0:USTF0",1752973596105,0.72577431,118120.0,118110.0,0.2471344]
["bitfinex-derivatives","BTCF0:USTF0",1752973596304,0.72577431,118120.0,118110.0,0.2519244]
["bitfinex-derivatives","BTCF0:USTF0",1752973596799,0.38615319,118120.0,118110.0,0.2544144]
["bitfinex-derivatives","BTCF0:USTF0",1752973597004,0.02535319,118120.0,118110.0,0.2544144]
["bitfinex-derivatives","BTCF0:USTF0",1752973597804,0.19458309,118120.0,118110.0,0.2544144]
["bitfinex-derivatives","BTCF0:USTF0",1752973598005,0.55538309,118120.0,118110.0,0.2544144]
["bitfinex-derivatives","BTCF0:USTF0",1752973598903,0.38615319,118120.0,118110.0,0.2544144]
["bitfinex-derivatives","BTCF0:USTF0",1752973599204,0.02535319,118120.0,118110.0,0.2544144]
["bitfinex-derivatives","BTCF0:USTF0",1752973599400,0.38615319,118120.0,118110.0,0.2544144]
["bitfinex-derivatives","BTCF0:USTF0",1752973599601,0.02535319,118120.0,118110.0,0.2544144]
["bitfinex-derivatives","BTCF0:USTF0",1752973600205,0.61631319,118120.0,118110.0,0.42480562]
["bitfinex-derivatives","BTCF0:USTF0",1752973600405,0.61157319,118120.0,118110.0,0.42480562]
["bitfinex-derivatives","BTCF0:USTF0",1752973600605,0.61157319,118120.0,118110.0,0.75480562]
["bitfinex-derivatives","BTCF0:USTF0",1752973601505,0.61157319,118120.0,118110.0,1.11560562]
["bitfinex-derivatives","BTCF0:USTF0",1752973601702,0.61157319,118120.0,118110.0,0.75480562]
["bitfinex-derivatives","BTCF0:USTF0",1752973601902,0.61157319,118120.0,118110.0,0.5844144]
["bitfinex-derivatives","BTCF0:USTF0",1752973602103,0.61647319,118120.0,118110.0,0.78560562]
["bitfinex-derivatives","BTCF0:USTF0",1752973602304,0.61647319,118120.0,118110.0,0.42480562]
["bitfinex-derivatives","BTCF0:USTF0",1752973602507,0.61647319,118120.0,118110.0,0.78480562]
["bitfinex-derivatives","BTCF0:USTF0",1752973602706,0.61647319,118120.0,118110.0,0.42480562]
["bitfinex-derivatives","BTCF0:USTF0",1752973602907,0.78570309,118120.0,118110.0,0.42480562]
["bitfinex-derivatives","BTCF0:USTF0",1752973603408,0.19458309,118120.0,118110.0,0.75480562]
["bitfinex-derivatives","BTCF0:USTF0",1752973603611,0.78626309,118120.0,118110.0,0.42480562]
["bitfinex-derivatives","BTCF0:USTF0",1752973604010,0.78626309,118120.0,118110.0,0.77480562]
["bitfinex-derivatives","BTCF0:USTF0",1752973604306,0.78626309,118120.0,118110.0,0.42480562]
["bitfinex-derivatives","BTCF0:USTF0",1752973605809,0.61703319,118120.0,118110.0,0.42480562]
["bitfinex-derivatives","BTCF0:USTF0",1752973606008,0.01798319,118120.0,118110.0,0.42480562]
["bitfinex-derivatives","BTCF0:USTF0",1752973606208,0.01798319,118120.0,118110.0,0.75480562]
["bitfinex-derivatives","BTCF0:USTF0",1752973607008,0.01798319,118120.0,118110.0,0.78480562]
["bitfinex-derivatives","BTCF0:USTF0",1752973609007,0.01798319,118120.0,118110.0,0.6144144]
["bitfinex-derivatives","BTCF0:USTF0",1752973609311,0.01798319,118120.0,118110.0,0.78480562]
["bitfinex-derivatives","BTCF0:USTF0",1752973614515,0.01798319,118120.0,118110.0,0.6144144]
["bitfinex-derivatives","BTCF0:USTF0",1752973614817,0.01798319,118120.0,118110.0,0.78480562]
["bitfinex-derivatives","BTCF0:USTF0",1752973616115,0.02524319,118120.0,118110.0,0.42480562]
["bitfinex-derivatives","BTCF0:USTF0",1752973616617,0.02524319,118120.0,118110.0,0.73480562]
["bitfinex-derivatives","BTCF0:USTF0",1752973617111,0.02524319,118120.0,118110.0,0.42480562]
["bitfinex-derivatives","BTCF0:USTF0",1752973617308,0.02524319,118120.0,118110.0,0.2544144]
["bitfinex-derivatives","BTCF0:USTF0",1752973617508,0.02524319,118120.0,118110.0,0.75480562]
["bitfinex-derivatives","BTCF0:USTF0",1752973617714,0.02036319,118120.0,118110.0,0.79480562]
["bitfinex-derivatives","BTCF0:USTF0",1752973617914,0.02036319,118120.0,118110.0,0.6244144]
["bitfinex-derivatives","BTCF0:USTF0",1752973618312,0.02036319,118120.0,118110.0,0.79480562]
["bitfinex-derivatives","BTCF0:USTF0",1752973619013,0.38116319,118120.0,118110.0,0.79480562]
["bitfinex-derivatives","BTCF0:USTF0",1752973619215,0.38116319,118120.0,118110.0,0.6244144]
["bitfinex-derivatives","BTCF0:USTF0",1752973619414,0.38116319,118120.0,118110.0,0.79480562]
["bitfinex-derivatives","BTCF0:USTF0",1752973619610,0.18959379,118120.0,118110.0,0.79480562]
["bitfinex-derivatives","BTCF0:USTF0",1752973619821,0.55039379,118120.0,118110.0,0.79480562]
["bitfinex-derivatives","BTCF0:USTF0",1752973620016,0.18959379,118120.0,118110.0,0.79480562]
["bitfinex-derivatives","BTCF0:USTF0",1752973620218,0.55527379,118120.0,118110.0,0.79480562]
["bitfinex-derivatives","BTCF0:USTF0",1752973620419,0.19447379,118120.0,118110.0,0.42480562]
["bitfinex-derivatives","BTCF0:USTF0",1752973620617,0.55527379,118120.0,118110.0,0.2544144]
["bitfinex-derivatives","BTCF0:USTF0",1752973620919,0.19447379,118120.0,118110.0,0.38219036]
["bitfinex-derivatives","BTCF0:USTF0",1752973621215,0.19447379,118120.0,118110.0,0.2544144]
["bitfinex-derivatives","BTCF0:USTF0",1752973621419,0.68304975,118120.0,118110.0,0.38219036]
["bitfinex-derivatives","BTCF0:USTF0",1752973621625,0.19447379,118120.0,118110.0,0.38219036]
["bitfinex-derivatives","BTCF0:USTF0",1752973621915,0.19447379,118120.0,118110.0,0.2544144]
["bitfinex-derivatives","BTCF0:USTF0",1752973622109,0.55527379,118120.0,118110.0,0.38219036]
["bitfinex-derivatives","BTCF0:USTF0",1752973622311,0.68304975,118120.0,118110.0,0.2544144]
["bitfinex-derivatives","BTCF0:USTF0",1752973622616,0.68304975,118120.0,118110.0,0.38219036]
["bitfinex-derivatives","BTCF0:USTF0",1752973622819,0.55527379,118120.0,118110.0,0.38219036]
["bitfinex-derivatives","BTCF0:USTF0",1752973623018,0.68304975,118120.0,118110.0,0.38219036]
["bitfinex-derivatives","BTCF0:USTF0",1752973623923,0.68304975,118120.0,118110.0,0.2544144]
["bitfinex-derivatives","BTCF0:USTF0",1752973624124,0.68304975,118120.0,118110.0,0.38219036]
["bitfinex-derivatives","BTCF0:USTF0",1752973625022,0.68304975,118120.0,118110.0,0.2544144]
["bitfinex-derivatives","BTCF0:USTF0",1752973625225,0.81082571,118120.0,118110.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1752973625420,0.81082571,118120.0,118110.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1752973625925,0.55527379,118120.0,118110.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1752973626221,0.55527379,118120.0,118110.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1752973626222,0.81082571,118120.0,118110.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1752973626422,0.1716249,118110.0,118100.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1752973626617,1.40744001,118110.0,118100.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1752973626925,1.57678401,118110.0,118100.0,0.00415]
["bitfinex-derivatives","BTCF0:USTF0",1752973628026,1.57878401,118110.0,118100.0,0.00415]
["bitfinex-derivatives","BTCF0:USTF0",1752973628716,1.57978401,118110.0,118100.0,0.00415]
["bitfinex-derivatives","BTCF0:USTF0",1752973628921,1.49470322,118110.0,118100.0,0.00415]
["bitfinex-derivatives","BTCF0:USTF0",1752973630125,1.49470322,118110.0,118100.0,0.2198392]
["bitfinex-derivatives","BTCF0:USTF0",1752973630126,1.32423209,118110.0,118100.0,0.2198392]
["bitfinex-derivatives","BTCF0:USTF0",1752973630425,1.49470322,118110.0,118100.0,0.2198392]
["bitfinex-derivatives","BTCF0:USTF0",1752973631322,1.49470322,118110.0,118100.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1752973631526,1.49470322,118110.0,118100.0,0.2198392]
["bitfinex-derivatives","BTCF0:USTF0",1752973631830,1.32535922,118110.0,118100.0,0.2198392]
["bitfinex-derivatives","BTCF0:USTF0",1752973632023,1.15488809,118110.0,118100.0,0.2198392]
["bitfinex-derivatives","BTCF0:USTF0",1752973632326,1.32535922,118110.0,118100.0,0.2156892]
["bitfinex-derivatives","BTCF0:USTF0",1752973632521,1.32555922,118110.0,118100.0,0.2156892]
["bitfinex-derivatives","BTCF0:USTF0",1752973635428,1.15508809,118110.0,118100.0,0.2156892]
["bitfinex-derivatives","BTCF0:USTF0",1752973635629,1.32555922,118110.0,118100.0,0.2156892]
["bitfinex-derivatives","BTCF0:USTF0",1752973636227,1.15508809,118110.0,118100.0,0.2156892]
["bitfinex-derivatives","BTCF0:USTF0",1752973636527,1.32555922,118110.0,118100.0,0.2156892]
["bitfinex-derivatives","BTCF0:USTF0",1752973637028,1.32555922,118110.0,118100.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1752973639627,1.32555922,118110.0,118100.0,0.2156892]
["bitfinex-derivatives","BTCF0:USTF0",1752973641028,1.15508809,118110.0,118100.0,0.2156892]
["bitfinex-derivatives","BTCF0:USTF0",1752973641229,1.32555922,118110.0,118100.0,0.2156892]
["bitfinex-derivatives","BTCF0:USTF0",1752973641933,1.32555922,118110.0,118100.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1752973642442,1.32555922,118110.0,118100.0,0.2156892]
["bitfinex-derivatives","BTCF0:USTF0",1752973647438,1.30757603,118110.0,118100.0,0.2156892]
["bitfinex-derivatives","BTCF0:USTF0",1752973647644,1.32522793,118110.0,118100.0,0.2156892]
["bitfinex-derivatives","BTCF0:USTF0",1752973648638,1.32550793,118110.0,118100.0,0.2156892]
["bitfinex-derivatives","BTCF0:USTF0",1752973649044,1.1550368,118110.0,118100.0,0.2156892]
["bitfinex-derivatives","BTCF0:USTF0",1752973649244,1.32550793,118110.0,118100.0,0.2156892]
["bitfinex-derivatives","BTCF0:USTF0",1752973653848,1.1550368,118110.0,118100.0,0.2156892]
["bitfinex-derivatives","BTCF0:USTF0",1752973654145,1.32550793,118110.0,118100.0,0.2156892]
["bitfinex-derivatives","BTCF0:USTF0",1752973654646,1.38635593,118110.0,118100.0,0.2156892]
["bitfinex-derivatives","BTCF0:USTF0",1752973655148,1.47156954,118110.0,118100.0,0.2156892]
["bitfinex-derivatives","BTCF0:USTF0",1752973655643,1.41072154,118110.0,118100.0,0.2156892]
["bitfinex-derivatives","BTCF0:USTF0",1752973656948,1.15505784,118110.0,118100.0,0.2156892]
["bitfinex-derivatives","BTCF0:USTF0",1752973657246,1.41072154,118110.0,118100.0,0.2156892]
["bitfinex-derivatives","BTCF0:USTF0",1752973659344,1.41072154,118110.0,118100.0,0.2497392]
["bitfinex-derivatives","BTCF0:USTF0",1752973659549,1.41072154,118110.0,118100.0,0.2546892]
["bitfinex-derivatives","BTCF0:USTF0",1752973662548,1.15505784,118110.0,118100.0,0.2546892]
["bitfinex-derivatives","BTCF0:USTF0",1752973662748,1.41072154,118110.0,118100.0,0.2546892]
["bitfinex-derivatives","BTCF0:USTF0",1752973664451,1.41072154,118110.0,118100.0,0.2497392]
["bitfinex-derivatives","BTCF0:USTF0",1752973666751,1.41072154,118110.0,118100.0,0.2546892]
["bitfinex-derivatives","BTCF0:USTF0",1752973668452,1.41072154,118110.0,118100.0,0.2497392]
["bitfinex-derivatives","BTCF0:USTF0",1752973668853,1.28288969,118110.0,118100.0,0.2497392]
["bitfinex-derivatives","BTCF0:USTF0",1752973669351,1.28288969,118110.0,118100.0,0.2546892]
["bitfinex-derivatives","BTCF0:USTF0",1752973669854,1.15505784,118110.0,118100.0,0.2546892]
["bitfinex-derivatives","BTCF0:USTF0",1752973670155,0.98365294,118110.0,118100.0,0.5103529]
["bitfinex-derivatives","BTCF0:USTF0",1752973670654,1.10660479,118110.0,118100.0,0.38252105]
["bitfinex-derivatives","BTCF0:USTF0",1752973670849,0.61559294,118110.0,118100.0,0.5103529]
["bitfinex-derivatives","BTCF0:USTF0",1752973671054,0.02067294,118110.0,118100.0,0.9654892]
["bitfinex-derivatives","BTCF0:USTF0",1752973671253,0.61559294,118110.0,118100.0,0.8711529]
["bitfinex-derivatives","BTCF0:USTF0",1752973671455,0.61559294,118110.0,118100.0,1.2511529]
["bitfinex-derivatives","BTCF0:USTF0",1752973672250,0.61559294,118110.0,118100.0,0.8711529]
["bitfinex-derivatives","BTCF0:USTF0",1752973672456,0.61559294,118110.0,118100.0,0.74332105]
["bitfinex-derivatives","BTCF0:USTF0",1752973672652,0.61559294,118110.0,118100.0,1.2011529]
["bitfinex-derivatives","BTCF0:USTF0",1752973672856,0.61559294,118110.0,118100.0,0.8711529]
["bitfinex-derivatives","BTCF0:USTF0",1752973672857,0.74342479,118110.0,118100.0,0.8711529]
["bitfinex-derivatives","BTCF0:USTF0",1752973673058,0.61559294,118110.0,118100.0,0.6154892]
["bitfinex-derivatives","BTCF0:USTF0",1752973673256,0.61559294,118110.0,118100.0,0.78587287]
["bitfinex-derivatives","BTCF0:USTF0",1752973673454,0.61559294,118110.0,118100.0,0.9954892]
["bitfinex-derivatives","BTCF0:USTF0",1752973673652,0.61559294,118110.0,118100.0,0.78587287]
["bitfinex-derivatives","BTCF0:USTF0",1752973674252,0.61559294,118110.0,118100.0,1.12587287]
["bitfinex-derivatives","BTCF0:USTF0",1752973674456,0.02067294,118110.0,118100.0,1.12587287]
["bitfinex-derivatives","BTCF0:USTF0",1752973674756,0.61599294,118110.0,118100.0,1.09587287]
["bitfinex-derivatives","BTCF0:USTF0",1752973674957,0.61599294,118110.0,118100.0,0.78587287]
["bitfinex-derivatives","BTCF0:USTF0",1752973675152,0.61599294,118110.0,118100.0,1.12587287]
["bitfinex-derivatives","BTCF0:USTF0",1752973675358,0.61599294,118110.0,118100.0,1.14587287]
["bitfinex-derivatives","BTCF0:USTF0",1752973675659,0.61599294,118110.0,118100.0,0.78587287]
["bitfinex-derivatives","BTCF0:USTF0",1752973675857,0.61599294,118110.0,118100.0,1.12587287]
["bitfinex-derivatives","BTCF0:USTF0",1752973676058,0.61599294,118110.0,118100.0,0.78587287]
["bitfinex-derivatives","BTCF0:USTF0",1752973676259,0.61599294,118110.0,118100.0,1.12587287]
["bitfinex-derivatives","BTCF0:USTF0",1752973676452,0.61599294,118110.0,118100.0,0.78587287]
["bitfinex-derivatives","BTCF0:USTF0",1752973677854,0.02067294,118110.0,118100.0,1.09587287]
["bitfinex-derivatives","BTCF0:USTF0",1752973678355,0.02067294,118110.0,118100.0,0.6154892]
["bitfinex-derivatives","BTCF0:USTF0",1752973678559,0.02316294,118110.0,118100.0,0.78587287]
["bitfinex-derivatives","BTCF0:USTF0",1752973679054,0.02316294,118110.0,118100.0,0.6154892]
["bitfinex-derivatives","BTCF0:USTF0",1752973679359,0.02809294,118110.0,118100.0,0.42507287]
["bitfinex-derivatives","BTCF0:USTF0",1752973680561,0.02809294,118110.0,118100.0,0.2546892]
["bitfinex-derivatives","BTCF0:USTF0",1752973681461,0.02809294,118110.0,118100.0,0.42507287]
["bitfinex-derivatives","BTCF0:USTF0",1752973681960,0.02809294,118110.0,118100.0,0.2546892]
["bitfinex-derivatives","BTCF0:USTF0",1752973682161,0.02809294,118110.0,118100.0,0.42507287]
["bitfinex-derivatives","BTCF0:USTF0",1752973682861,0.02809294,118110.0,118100.0,0.2546892]
["bitfinex-derivatives","BTCF0:USTF0",1752973683061,0.72852151,118110.0,118100.0,0.2546892]
["bitfinex-derivatives","BTCF0:USTF0",1752973684064,0.55813784,118110.0,118100.0,0.2546892]
["bitfinex-derivatives","BTCF0:USTF0",1752973684864,0.72852151,118110.0,118100.0,0.2546892]
["bitfinex-derivatives","BTCF0:USTF0",1752973686068,0.55813784,118110.0,118100.0,0.2546892]
["bitfinex-derivatives","BTCF0:USTF0",1752973686262,0.72852615,118110.0,118100.0,0.2546892]
["bitfinex-derivatives","BTCF0:USTF0",1752973686462,0.55814248,118110.0,118100.0,0.2546892]
["bitfinex-derivatives","BTCF0:USTF0",1752973687067,0.62136758,118110.0,118100.0,0.42507287]
["bitfinex-derivatives","BTCF0:USTF0",1752973687263,0.62136758,118110.0,118100.0,0.74507287]
["bitfinex-derivatives","BTCF0:USTF0",1752973688166,0.62136758,118110.0,118100.0,0.5746892]
["bitfinex-derivatives","BTCF0:USTF0",1752973688366,0.79061248,118110.0,118100.0,0.74507287]
["bitfinex-derivatives","BTCF0:USTF0",1752973688969,0.79061248,118110.0,118100.0,0.5746892]
["bitfinex-derivatives","BTCF0:USTF0",1752973689269,0.79061248,118110.0,118100.0,0.74507287]
["bitfinex-derivatives","BTCF0:USTF0",1752973690070,0.79061248,118110.0,118100.0,0.5746892]
["bitfinex-derivatives","BTCF0:USTF0",1752973690270,0.79061248,118110.0,118100.0,0.74507287]
["bitfinex-derivatives","BTCF0:USTF0",1752973691572,0.78812248,118110.0,118100.0,0.74507287]
["bitfinex-derivatives","BTCF0:USTF0",1752973691773,0.78852248,118110.0,118100.0,0.74507287]
["bitfinex-derivatives","BTCF0:USTF0",1752973693373,0.79101248,118110.0,118100.0,0.74507287]
["bitfinex-derivatives","BTCF0:USTF0",1752973694076,0.79594248,118110.0,118100.0,0.74507287]
["bitfinex-derivatives","BTCF0:USTF0",1752973694969,0.92372721,118110.0,118100.0,0.83440866]
["bitfinex-derivatives","BTCF0:USTF0",1752973696075,0.92372721,118110.0,118100.0,0.51440866]
["bitfinex-derivatives","BTCF0:USTF0",1752973697274,1.41231194,118110.0,118100.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1752973697576,1.41231194,118110.0,118100.0,0.2515193]
["bitfinex-derivatives","BTCF0:USTF0",1752973698173,1.42937538,118110.0,118100.0,0.2515192]
["bitfinex-derivatives","BTCF0:USTF0",1752973698378,1.42937538,118110.0,118100.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1752973699076,1.34426529,118110.0,118100.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1752973699274,1.34426529,118110.0,118100.0,0.2198392]
["bitfinex-derivatives","BTCF0:USTF0",1752973700677,1.34426529,118110.0,118100.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1752973700878,1.34426529,118110.0,118100.0,0.2198392]
["bitfinex-derivatives","BTCF0:USTF0",1752973701478,1.40511329,118110.0,118100.0,0.2198392]
["bitfinex-derivatives","BTCF0:USTF0",1752973702177,1.40511329,118110.0,118100.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1752973704079,0.1765593,118100.0,118090.0,0.04739]
["bitfinex-derivatives","BTCF0:USTF0",1752973704281,0.1765593,118100.0,118080.0,0.31372282]
["bitfinex-derivatives","BTCF0:USTF0",1752973704282,0.1765736,118090.0,118080.0,0.31372282]
["bitfinex-derivatives","BTCF0:USTF0",1752973704476,1.32419055,118090.0,118080.0,0.31372282]
["bitfinex-derivatives","BTCF0:USTF0",1752973705981,1.32419055,118090.0,118080.0,0.27140102]
["bitfinex-derivatives","BTCF0:USTF0",1752973706275,1.32419055,118090.0,118080.0,0.05979722]
["bitfinex-derivatives","BTCF0:USTF0",1752973706481,1.32419055,118090.0,118080.0,0.22908512]
["bitfinex-derivatives","BTCF0:USTF0",1752973709185,1.32419055,118090.0,118080.0,0.24520512]
["bitfinex-derivatives","BTCF0:USTF0",1752973709485,1.32419055,118090.0,118080.0,0.26095512]
["bitfinex-derivatives","BTCF0:USTF0",1752973709888,1.15373118,118090.0,118080.0,0.26095512]
["bitfinex-derivatives","BTCF0:USTF0",1752973710082,1.32419055,118090.0,118080.0,0.26095512]
["bitfinex-derivatives","BTCF0:USTF0",1752973710283,0.55505118,118090.0,118080.0,0.26095512]
["bitfinex-derivatives","BTCF0:USTF0",1752973710483,1.32435055,118090.0,118080.0,0.26824512]
["bitfinex-derivatives","BTCF0:USTF0",1752973714792,1.15389118,118090.0,118080.0,0.26824512]
["bitfinex-derivatives","BTCF0:USTF0",1752973715091,1.32435055,118090.0,118080.0,0.26824512]
["bitfinex-derivatives","BTCF0:USTF0",1752973715288,1.32435055,118090.0,118080.0,0.09166722]
["bitfinex-derivatives","BTCF0:USTF0",1752973715491,1.32435055,118090.0,118080.0,0.22908512]
["bitfinex-derivatives","BTCF0:USTF0",1752973715891,1.32435055,118090.0,118080.0,0.26095512]
["bitfinex-derivatives","BTCF0:USTF0",1752973716090,1.32435055,118090.0,118080.0,0.26591512]
["bitfinex-derivatives","BTCF0:USTF0",1752973716392,1.32435055,118090.0,118080.0,0.26824512]
["bitfinex-derivatives","BTCF0:USTF0",1752973716691,0.72551055,118090.0,118080.0,0.26824512]
["bitfinex-derivatives","BTCF0:USTF0",1752973716892,1.15437118,118090.0,118080.0,0.26824512]
["bitfinex-derivatives","BTCF0:USTF0",1752973717093,1.32483055,118090.0,118080.0,0.26824512]
["bitfinex-derivatives","BTCF0:USTF0",1752973719895,0.72551055,118090.0,118080.0,0.26824512]
["bitfinex-derivatives","BTCF0:USTF0",1752973720096,0.79321118,118090.0,118080.0,0.80870449]
["bitfinex-derivatives","BTCF0:USTF0",1752973720293,0.78836118,118090.0,118080.0,0.63824512]
["bitfinex-derivatives","BTCF0:USTF0",1752973720692,0.79321118,118090.0,118080.0,0.63824512]
["bitfinex-derivatives","BTCF0:USTF0",1752973722097,0.62393758,118090.0,118080.0,0.63824512]
["bitfinex-derivatives","BTCF0:USTF0",1752973722597,0.61908758,118090.0,118080.0,0.63824512]
["bitfinex-derivatives","BTCF0:USTF0",1752973723098,0.61908758,118090.0,118080.0,0.80870449]
["bitfinex-derivatives","BTCF0:USTF0",1752973723397,0.61908758,118090.0,118080.0,0.63824512]
["bitfinex-derivatives","BTCF0:USTF0",1752973723697,0.61908758,118090.0,118080.0,0.99904512]
["bitfinex-derivatives","BTCF0:USTF0",1752973723998,0.78836118,118090.0,118080.0,0.63824512]
["bitfinex-derivatives","BTCF0:USTF0",1752973724498,0.79321118,118090.0,118080.0,0.63824512]
["bitfinex-derivatives","BTCF0:USTF0",1752973725597,0.62393758,118090.0,118080.0,0.63824512]
["bitfinex-derivatives","BTCF0:USTF0",1752973725997,0.61908758,118090.0,118080.0,0.26824512]
["bitfinex-derivatives","BTCF0:USTF0",1752973726997,0.61908758,118090.0,118080.0,0.62824512]
["bitfinex-derivatives","BTCF0:USTF0",1752973727194,0.02012758,118090.0,118080.0,0.97904512]
["bitfinex-derivatives","BTCF0:USTF0",1752973727492,0.6642746,118120.0,118110.0,0.2557949]
["bitfinex-derivatives","BTCF0:USTF0",1752973727696,1.07397397,118120.0,118110.0,0.2557949]
["bitfinex-derivatives","BTCF0:USTF0",1752973728099,0.9035146,118120.0,118110.0,0.2557949]
["bitfinex-derivatives","BTCF0:USTF0",1752973728299,0.98935287,118120.0,118110.0,0.2557949]
["bitfinex-derivatives","BTCF0:USTF0",1752973728603,1.35015287,118120.0,118110.0,0.2557949]
["bitfinex-derivatives","BTCF0:USTF0",1752973728899,0.95104357,118120.0,118110.0,0.2557949]
["bitfinex-derivatives","BTCF0:USTF0",1752973729405,1.31184357,118120.0,118110.0,0.2557949]
["bitfinex-derivatives","BTCF0:USTF0",1752973730107,1.1413842,118120.0,118110.0,0.2557949]
["bitfinex-derivatives","BTCF0:USTF0",1752973730406,1.31184357,118120.0,118110.0,0.2557949]
["bitfinex-derivatives","BTCF0:USTF0",1752973730607,1.1413842,118120.0,118110.0,0.2557949]
["bitfinex-derivatives","BTCF0:USTF0",1752973730797,1.31184357,118120.0,118110.0,0.2557949]
["bitfinex-derivatives","BTCF0:USTF0",1752973731003,0.95104357,118120.0,118110.0,0.2557949]
["bitfinex-derivatives","BTCF0:USTF0",1752973731605,1.1413842,118120.0,118110.0,0.2557949]
["bitfinex-derivatives","BTCF0:USTF0",1752973731806,1.31184357,118120.0,118110.0,0.2557949]
["bitfinex-derivatives","BTCF0:USTF0",1752973732206,0.95104357,118120.0,118110.0,0.2557949]
["bitfinex-derivatives","BTCF0:USTF0",1752973733300,0.7805842,118120.0,118110.0,0.2557949]
["bitfinex-derivatives","BTCF0:USTF0",1752973733504,0.95104357,118120.0,118110.0,0.2557949]
["bitfinex-derivatives","BTCF0:USTF0",1752973734203,0.95104357,118120.0,118110.0,0.78705427]
["bitfinex-derivatives","BTCF0:USTF0",1752973734204,0.0113,118120.0,118110.0,0.78705427]
["bitfinex-derivatives","BTCF0:USTF0",1752973734406,0.61362,118120.0,118110.0,0.78705427]
["bitfinex-derivatives","BTCF0:USTF0",1752973734807,0.60877,118120.0,118110.0,0.78705427]
["bitfinex-derivatives","BTCF0:USTF0",1752973735300,0.61338,118120.0,118110.0,0.78705427]
["bitfinex-derivatives","BTCF0:USTF0",1752973735507,0.61338,118120.0,118110.0,0.6165949]
["bitfinex-derivatives","BTCF0:USTF0",1752973735709,0.61338,118120.0,118110.0,0.78705427]
["bitfinex-derivatives","BTCF0:USTF0",1752973736208,0.61338,118120.0,118110.0,0.6165949]
["bitfinex-derivatives","BTCF0:USTF0",1752973736511,0.60877,118120.0,118110.0,1.11705427]
["bitfinex-derivatives","BTCF0:USTF0",1752973736708,0.60632,118120.0,118110.0,1.11705427]
["bitfinex-derivatives","BTCF0:USTF0",1752973737009,0.60632,118120.0,118110.0,0.9465949]
["bitfinex-derivatives","BTCF0:USTF0",1752973737201,0.60632,118120.0,118110.0,1.16705427]
["bitfinex-derivatives","BTCF0:USTF0",1752973739507,0.62388379,118120.0,118110.0,1.16705427]
["bitfinex-derivatives","BTCF0:USTF0",1752973739707,0.62388379,118120.0,118110.0,0.9965949]
["bitfinex-derivatives","BTCF0:USTF0",1752973739909,0.79311539,118120.0,118110.0,0.9965949]
["bitfinex-derivatives","BTCF0:USTF0",1752973740204,0.79311539,118120.0,118110.0,1.16705427]
["bitfinex-derivatives","BTCF0:USTF0",1752973740409,0.62388379,118120.0,118110.0,1.16705427]
["bitfinex-derivatives","BTCF0:USTF0",1752973741613,0.62388379,118120.0,118110.0,0.9965949]
["bitfinex-derivatives","BTCF0:USTF0",1752973741812,0.02156379,118120.0,118110.0,0.9965949]
["bitfinex-derivatives","BTCF0:USTF0",1752973742017,0.1762873,118130.0,118120.0,0.2560517]
["bitfinex-derivatives","BTCF0:USTF0",1752973742317,0.00246,118130.0,118120.0,1.31684011]
["bitfinex-derivatives","BTCF0:USTF0",1752973742511,0.00246,118140.0,118130.0,0.2560373]
["bitfinex-derivatives","BTCF0:USTF0",1752973742707,0.00246,118140.0,118130.0,1.16729667]
["bitfinex-derivatives","BTCF0:USTF0",1752973742914,0.00246,118140.0,118130.0,0.9368373]
["bitfinex-derivatives","BTCF0:USTF0",1752973743420,0.00707,118140.0,118130.0,0.78729667]
["bitfinex-derivatives","BTCF0:USTF0",1752973743717,0.176273,118140.0,118130.0,0.6168373]
["bitfinex-derivatives","BTCF0:USTF0",1752973743912,0.70753237,118140.0,118130.0,0.2560373]
["bitfinex-derivatives","BTCF0:USTF0",1752973744118,1.158433,118140.0,118130.0,0.2560373]
["bitfinex-derivatives","BTCF0:USTF0",1752973744317,1.32889237,118140.0,118130.0,0.2560373]
["bitfinex-derivatives","BTCF0:USTF0",1752973744514,1.158433,118140.0,118130.0,0.2512473]
["bitfinex-derivatives","BTCF0:USTF0",1752973745223,1.158433,118140.0,118130.0,0.2560373]
["bitfinex-derivatives","BTCF0:USTF0",1752973745520,1.158433,118140.0,118130.0,0.32306858]
["bitfinex-derivatives","BTCF0:USTF0",1752973745819,1.32889237,118140.0,118130.0,0.32306858]
["bitfinex-derivatives","BTCF0:USTF0",1752973746315,0.98923,118140.0,118130.0,0.32306858]
["bitfinex-derivatives","BTCF0:USTF0",1752973746522,0.98923,118140.0,118130.0,0.32506858]
["bitfinex-derivatives","BTCF0:USTF0",1752973747219,0.98923,118140.0,118130.0,0.68586858]
["bitfinex-derivatives","BTCF0:USTF0",1752973747220,0.62843,118140.0,118130.0,0.68586858]
["bitfinex-derivatives","BTCF0:USTF0",1752973747420,0.00707,118140.0,118130.0,0.68586858]
["bitfinex-derivatives","BTCF0:USTF0",1752973747720,0.65815,118140.0,118130.0,0.68586858]
["bitfinex-derivatives","BTCF0:USTF0",1752973747919,0.65815,118140.0,118130.0,0.85632795]
["bitfinex-derivatives","BTCF0:USTF0",1752973748120,0.65354,118140.0,118130.0,0.85632795]
["bitfinex-derivatives","BTCF0:USTF0",1752973748322,0.65354,118140.0,118130.0,0.68586858]
["bitfinex-derivatives","BTCF0:USTF0",1752973748323,0.6543,118140.0,118130.0,0.68586858]
["bitfinex-derivatives","BTCF0:USTF0",1752973748523,0.6543,118140.0,118130.0,1.23632795]
["bitfinex-derivatives","BTCF0:USTF0",1752973748719,0.6543,118140.0,118130.0,0.85632795]
["bitfinex-derivatives","BTCF0:USTF0",1752973748920,0.6543,118140.0,118130.0,1.00586858]
["bitfinex-derivatives","BTCF0:USTF0",1752973749124,0.6543,118140.0,118130.0,1.17632795]
["bitfinex-derivatives","BTCF0:USTF0",1752973749324,0.00707,118150.0,118140.0,0.2512329]
["bitfinex-derivatives","BTCF0:USTF0",1752973749525,0.00707,118150.0,118140.0,0.76648227]
["bitfinex-derivatives","BTCF0:USTF0",1752973749526,0.65871,118150.0,118140.0,0.76648227]
["bitfinex-derivatives","BTCF0:USTF0",1752973749727,0.6541,118150.0,118140.0,0.42648227]
["bitfinex-derivatives","BTCF0:USTF0",1752973749922,0.6541,118150.0,118140.0,0.2560229]
["bitfinex-derivatives","BTCF0:USTF0",1752973750118,0.65871,118150.0,118140.0,0.5860229]
["bitfinex-derivatives","BTCF0:USTF0",1752973750323,0.00246,118150.0,118140.0,0.2560229]
["bitfinex-derivatives","BTCF0:USTF0",1752973750525,0.00707,118150.0,118140.0,0.6160229]
["bitfinex-derivatives","BTCF0:USTF0",1752973750724,0.66379,118150.0,118140.0,0.9768229]
["bitfinex-derivatives","BTCF0:USTF0",1752973752122,0.65918,118150.0,118140.0,0.9778229]
["bitfinex-derivatives","BTCF0:USTF0",1752973752323,0.65918,118150.0,118140.0,1.15828227]
["bitfinex-derivatives","BTCF0:USTF0",1752973753129,0.00707,118150.0,118140.0,0.9878229]
["bitfinex-derivatives","BTCF0:USTF0",1752973753430,0.66455,118150.0,118140.0,1.15828227]
["bitfinex-derivatives","BTCF0:USTF0",1752973753631,0.37139789,118170.0,118160.0,0.2559944]
["bitfinex-derivatives","BTCF0:USTF0",1752973753831,1.19873726,118170.0,118160.0,0.2559944]
["bitfinex-derivatives","BTCF0:USTF0",1752973754031,1.36789726,118170.0,118160.0,0.2559944]
["bitfinex-derivatives","BTCF0:USTF0",1752973754230,1.19743789,118170.0,118160.0,0.27454617]
["bitfinex-derivatives","BTCF0:USTF0",1752973754530,1.02827789,118170.0,118160.0,0.27454617]
["bitfinex-derivatives","BTCF0:USTF0",1752973754926,1.36789726,118170.0,118160.0,0.27454617]
["bitfinex-derivatives","BTCF0:USTF0",1752973755132,1.19873726,118170.0,118160.0,0.27454617]
["bitfinex-derivatives","BTCF0:USTF0",1752973755330,1.37129726,118170.0,118160.0,0.27454617]
["bitfinex-derivatives","BTCF0:USTF0",1752973755531,0.37339789,118170.0,118160.0,0.27454617]
["bitfinex-derivatives","BTCF0:USTF0",1752973755834,0.68761912,118170.0,118160.0,0.44500554]
["bitfinex-derivatives","BTCF0:USTF0",1752973756532,0.68300912,118170.0,118160.0,0.27454617]
["bitfinex-derivatives","BTCF0:USTF0",1752973757226,0.68300912,118170.0,118160.0,0.44500554]
["bitfinex-derivatives","BTCF0:USTF0",1752973757433,0.68054912,118170.0,118160.0,0.27454617]
["bitfinex-derivatives","BTCF0:USTF0",1752973757632,0.02266912,118170.0,118160.0,0.27454617]
["bitfinex-derivatives","BTCF0:USTF0",1752973758333,0.02066912,118170.0,118160.0,0.44500554]
["bitfinex-derivatives","BTCF0:USTF0",1752973758633,0.02066912,118170.0,118160.0,0.45520791]
["bitfinex-derivatives","BTCF0:USTF0",1752973758835,0.02066912,118170.0,118160.0,0.83520791]
["bitfinex-derivatives","BTCF0:USTF0",1752973759031,0.02066912,118170.0,118160.0,0.28474854]
["bitfinex-derivatives","BTCF0:USTF0",1752973759229,0.02066912,118170.0,118160.0,1.13600791]
["bitfinex-derivatives","BTCF0:USTF0",1752973760234,0.02066912,118170.0,118160.0,1.79500791]
["bitfinex-derivatives","BTCF0:USTF0",1752973761329,0.02066912,118170.0,118160.0,0.96554854]
["bitfinex-derivatives","BTCF0:USTF0",1752973761534,0.02066912,118170.0,118160.0,1.13600791]
["bitfinex-derivatives","BTCF0:USTF0",1752973762035,0.02066912,118170.0,118160.0,0.81600791]
["bitfinex-derivatives","BTCF0:USTF0",1752973762330,0.02291912,118170.0,118160.0,0.99554854]
["bitfinex-derivatives","BTCF0:USTF0",1752973762537,0.02291912,118170.0,118160.0,0.81600791]
["bitfinex-derivatives","BTCF0:USTF0",1752973763435,0.02291912,118170.0,118160.0,1.19600791]
["bitfinex-derivatives","BTCF0:USTF0",1752973763636,0.02291912,118170.0,118160.0,0.81600791]
["bitfinex-derivatives","BTCF0:USTF0",1752973764038,0.19207942,118170.0,118160.0,0.45520791]
["bitfinex-derivatives","BTCF0:USTF0",1752973764940,0.19696942,118170.0,118160.0,0.45620791]
["bitfinex-derivatives","BTCF0:USTF0",1752973765235,0.19696942,118170.0,118160.0,0.28574854]
["bitfinex-derivatives","BTCF0:USTF0",1752973765441,0.55776942,118170.0,118160.0,0.28574854]
["bitfinex-derivatives","BTCF0:USTF0",1752973765741,0.72822879,118170.0,118160.0,0.26681854]
["bitfinex-derivatives","BTCF0:USTF0",1752973765942,0.72822879,118170.0,118160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752973766142,0.74548698,118170.0,118160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752973766341,0.1691746,118160.0,118150.0,0.5493255]
["bitfinex-derivatives","BTCF0:USTF0",1752973766544,1.3818352,118160.0,118150.0,0.5493255]
["bitfinex-derivatives","BTCF0:USTF0",1752973766738,1.3818352,118160.0,118150.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1752973767138,1.55229457,118160.0,118150.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1752973767739,1.3818352,118160.0,118150.0,0.2937]
["bitfinex-derivatives","BTCF0:USTF0",1752973768244,1.3818352,118160.0,118150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752973768436,1.5511072,118160.0,118150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752973768642,1.3818352,118160.0,118150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752973769347,0.1714389,118150.0,118140.0,0.30991347]
["bitfinex-derivatives","BTCF0:USTF0",1752973769639,0.55427013,118150.0,118140.0,0.34852347]
["bitfinex-derivatives","BTCF0:USTF0",1752973769851,1.21071013,118150.0,118140.0,0.34852347]
["bitfinex-derivatives","BTCF0:USTF0",1752973770146,1.20642013,118150.0,118140.0,0.34852347]
["bitfinex-derivatives","BTCF0:USTF0",1752973770732,1.21131013,118150.0,118140.0,0.34852347]
["bitfinex-derivatives","BTCF0:USTF0",1752973773044,1.3817695,118150.0,118140.0,0.34852347]
["bitfinex-derivatives","BTCF0:USTF0",1752973773645,1.21131013,118150.0,118140.0,0.34852347]
["bitfinex-derivatives","BTCF0:USTF0",1752973773947,1.3817695,118150.0,118140.0,0.34852347]
["bitfinex-derivatives","BTCF0:USTF0",1752973774444,1.3817695,118150.0,118140.0,0.30991347]
["bitfinex-derivatives","BTCF0:USTF0",1752973776544,1.21131013,118150.0,118140.0,0.30991347]
["bitfinex-derivatives","BTCF0:USTF0",1752973776737,1.3817695,118150.0,118140.0,0.30991347]
["bitfinex-derivatives","BTCF0:USTF0",1752973776935,1.3817695,118150.0,118140.0,0.32612347]
["bitfinex-derivatives","BTCF0:USTF0",1752973777139,1.21131013,118150.0,118140.0,0.34155347]
["bitfinex-derivatives","BTCF0:USTF0",1752973777340,1.3817695,118150.0,118140.0,0.34625347]
["bitfinex-derivatives","BTCF0:USTF0",1752973778342,1.3817695,118150.0,118140.0,0.30395317]
["bitfinex-derivatives","BTCF0:USTF0",1752973778539,1.21131013,118150.0,118140.0,0.30395317]
["bitfinex-derivatives","BTCF0:USTF0",1752973778739,1.3817695,118150.0,118140.0,0.30395317]
["bitfinex-derivatives","BTCF0:USTF0",1752973780547,1.21131013,118150.0,118140.0,0.30395317]
["bitfinex-derivatives","BTCF0:USTF0",1752973780738,1.3817695,118150.0,118140.0,0.30395317]
["bitfinex-derivatives","BTCF0:USTF0",1752973780942,1.3817695,118150.0,118140.0,0.26165287]
["bitfinex-derivatives","BTCF0:USTF0",1752973781348,1.3817695,118150.0,118140.0,0.25695287]
["bitfinex-derivatives","BTCF0:USTF0",1752973781943,1.39922712,118150.0,118140.0,0.08776137]
["bitfinex-derivatives","BTCF0:USTF0",1752973782141,1.39922712,118150.0,118140.0,0.22532457]
["bitfinex-derivatives","BTCF0:USTF0",1752973782142,1.22876775,118150.0,118140.0,0.22532457]
["bitfinex-derivatives","BTCF0:USTF0",1752973782345,1.39922712,118150.0,118140.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1752973782549,0.1714532,118140.0,118130.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1752973782746,0.7247438,118140.0,118130.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1752973783846,0.7257438,118140.0,118130.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1752973784240,0.7257438,118140.0,118130.0,0.2153576]
["bitfinex-derivatives","BTCF0:USTF0",1752973785146,0.7257438,118140.0,118130.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1752973785352,0.7257438,118140.0,118130.0,0.22514598]
["bitfinex-derivatives","BTCF0:USTF0",1752973785751,0.55528443,118140.0,118130.0,0.22514598]
["bitfinex-derivatives","BTCF0:USTF0",1752973785952,0.55528443,118140.0,118130.0,0.24135598]
["bitfinex-derivatives","BTCF0:USTF0",1752973786148,0.7257438,118140.0,118130.0,0.24135598]
["bitfinex-derivatives","BTCF0:USTF0",1752973786851,0.55528443,118140.0,118130.0,0.24135598]
["bitfinex-derivatives","BTCF0:USTF0",1752973787052,0.7257438,118140.0,118130.0,0.26375598]
["bitfinex-derivatives","BTCF0:USTF0",1752973787351,1.20784443,118140.0,118130.0,0.26375598]
["bitfinex-derivatives","BTCF0:USTF0",1752973787551,1.3783038,118140.0,118130.0,0.26375598]
["bitfinex-derivatives","BTCF0:USTF0",1752973788048,0.55528443,118140.0,118130.0,0.26375598]
["bitfinex-derivatives","BTCF0:USTF0",1752973788247,1.20792443,118140.0,118130.0,0.43421535]
["bitfinex-derivatives","BTCF0:USTF0",1752973789044,0.55528443,118140.0,118130.0,0.26375598]
["bitfinex-derivatives","BTCF0:USTF0",1752973789350,1.20792443,118140.0,118130.0,0.26375598]
["bitfinex-derivatives","BTCF0:USTF0",1752973789851,1.3783838,118140.0,118130.0,0.26375598]
["bitfinex-derivatives","BTCF0:USTF0",1752973790052,1.3773838,118140.0,118130.0,0.26375598]
["bitfinex-derivatives","BTCF0:USTF0",1752973790647,0.7247438,118140.0,118130.0,0.26375598]
["bitfinex-derivatives","BTCF0:USTF0",1752973790852,1.3770238,118140.0,118130.0,0.26575598]
["bitfinex-derivatives","BTCF0:USTF0",1752973791054,1.3763838,118140.0,118130.0,0.26575598]
["bitfinex-derivatives","BTCF0:USTF0",1752973792769,1.3763838,118140.0,118130.0,0.05792848]
["bitfinex-derivatives","BTCF0:USTF0",1752973792956,1.3763838,118140.0,118130.0,0.05592848]
["bitfinex-derivatives","BTCF0:USTF0",1752973793256,1.3763838,118140.0,118130.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1752973794754,1.3763838,118140.0,118130.0,0.05568554]
["bitfinex-derivatives","BTCF0:USTF0",1752973795057,1.3763838,118140.0,118120.0,0.27784757]
["bitfinex-derivatives","BTCF0:USTF0",1752973795058,0.1714883,118130.0,118120.0,0.06638967]
["bitfinex-derivatives","BTCF0:USTF0",1752973795256,0.7221789,118130.0,118120.0,0.06638967]
["bitfinex-derivatives","BTCF0:USTF0",1752973796559,0.7231789,118130.0,118120.0,0.06638967]
["bitfinex-derivatives","BTCF0:USTF0",1752973798354,0.55271953,118130.0,118120.0,0.06638967]
["bitfinex-derivatives","BTCF0:USTF0",1752973798556,0.7231789,118130.0,118120.0,0.06638967]
["bitfinex-derivatives","BTCF0:USTF0",1752973800454,0.7231789,118130.0,118120.0,0.23562227]
["bitfinex-derivatives","BTCF0:USTF0",1752973800758,0.7231789,118130.0,118120.0,0.06638967]
["bitfinex-derivatives","BTCF0:USTF0",1752973800957,0.7231789,118130.0,118120.0,0.23562227]
["bitfinex-derivatives","BTCF0:USTF0",1752973801259,0.7231789,118130.0,118120.0,0.06638967]
["bitfinex-derivatives","BTCF0:USTF0",1752973801662,0.1692326,118120.0,118110.0,0.05724562]
["bitfinex-derivatives","BTCF0:USTF0",1752973801856,0.1692469,118110.0,118100.0,0.07127989]
["bitfinex-derivatives","BTCF0:USTF0",1752973802062,0.7176475,118110.0,118100.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1752973802361,0.7176475,118110.0,118100.0,0.2165813]
["bitfinex-derivatives","BTCF0:USTF0",1752973802858,0.54718813,118110.0,118100.0,0.2165813]
["bitfinex-derivatives","BTCF0:USTF0",1752973803062,0.7176475,118110.0,118100.0,0.2215213]
["bitfinex-derivatives","BTCF0:USTF0",1752973803254,0.7176475,118110.0,118100.0,0.2235213]
["bitfinex-derivatives","BTCF0:USTF0",1752973803658,0.7176475,118110.0,118100.0,0.2550613]
["bitfinex-derivatives","BTCF0:USTF0",1752973803858,0.7176475,118110.0,118100.0,0.2575113]
["bitfinex-derivatives","BTCF0:USTF0",1752973804956,0.54718813,118110.0,118100.0,0.2575113]
["bitfinex-derivatives","BTCF0:USTF0",1752973805161,0.7176475,118110.0,118100.0,0.2575113]
["bitfinex-derivatives","BTCF0:USTF0",1752973805752,0.7176475,118110.0,118100.0,0.08825]
["bitfinex-derivatives","BTCF0:USTF0",1752973805959,0.7176475,118110.0,118100.0,0.2235212]
["bitfinex-derivatives","BTCF0:USTF0",1752973806157,0.7176475,118110.0,118100.0,0.06405262]
["bitfinex-derivatives","BTCF0:USTF0",1752973806557,1.3668075,118110.0,118100.0,0.06405262]
["bitfinex-derivatives","BTCF0:USTF0",1752973806756,1.19634813,118110.0,118100.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1752973806960,1.3668075,118110.0,118100.0,0.2575113]
["bitfinex-derivatives","BTCF0:USTF0",1752973810753,1.3668075,118110.0,118100.0,0.26733302]
["bitfinex-derivatives","BTCF0:USTF0",1752973812363,1.19634813,118110.0,118100.0,0.26733302]
["bitfinex-derivatives","BTCF0:USTF0",1752973812860,1.3668075,118110.0,118100.0,0.26733302]
["bitfinex-derivatives","BTCF0:USTF0",1752973814359,1.19634813,118110.0,118100.0,0.26733302]
["bitfinex-derivatives","BTCF0:USTF0",1752973814554,1.0060075,118110.0,118100.0,0.26733302]
["bitfinex-derivatives","BTCF0:USTF0",1752973814763,1.3668075,118110.0,118100.0,0.26733302]
["bitfinex-derivatives","BTCF0:USTF0",1752973815063,1.3668075,118110.0,118100.0,0.26833302]
["bitfinex-derivatives","BTCF0:USTF0",1752973816656,1.3668075,118110.0,118100.0,0.09907172]
["bitfinex-derivatives","BTCF0:USTF0",1752973816867,1.3668075,118110.0,118100.0,0.06014172]
["bitfinex-derivatives","BTCF0:USTF0",1752973817061,1.3668075,118110.0,118100.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1752973817365,1.3668075,118110.0,118100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752973819656,1.3668075,118110.0,118100.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1752973821362,0.7176475,118110.0,118100.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1752973821568,1.3624475,118110.0,118100.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1752973822167,1.3624475,118110.0,118100.0,0.2195812]
["bitfinex-derivatives","BTCF0:USTF0",1752973822367,1.3624475,118110.0,118100.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1752973822567,1.3624475,118110.0,118100.0,0.2195812]
["bitfinex-derivatives","BTCF0:USTF0",1752973822764,1.3624475,118110.0,118100.0,0.2243612]
["bitfinex-derivatives","BTCF0:USTF0",1752973823761,1.3624475,118110.0,118100.0,0.2565612]
["bitfinex-derivatives","BTCF0:USTF0",1752973823959,0.54718813,118110.0,118100.0,0.2588612]
["bitfinex-derivatives","BTCF0:USTF0",1752973824163,1.19070813,118110.0,118100.0,0.2588612]
["bitfinex-derivatives","BTCF0:USTF0",1752973827070,1.3611675,118110.0,118100.0,0.2588612]
["bitfinex-derivatives","BTCF0:USTF0",1752973830474,1.19070813,118110.0,118100.0,0.2588612]
["bitfinex-derivatives","BTCF0:USTF0",1752973830667,1.3611675,118110.0,118100.0,0.2588612]
["bitfinex-derivatives","BTCF0:USTF0",1752973830863,1.19070813,118110.0,118100.0,0.2588612]
["bitfinex-derivatives","BTCF0:USTF0",1752973831065,1.19070803,118110.0,118100.0,0.2588612]
["bitfinex-derivatives","BTCF0:USTF0",1752973831267,1.02146123,118110.0,118100.0,0.2588612]
["bitfinex-derivatives","BTCF0:USTF0",1752973831472,1.02146123,118110.0,118100.0,0.42932057]
["bitfinex-derivatives","BTCF0:USTF0",1752973831671,1.19070803,118110.0,118100.0,0.2588612]
["bitfinex-derivatives","BTCF0:USTF0",1752973834674,1.3611674,118110.0,118100.0,0.2588612]
["bitfinex-derivatives","BTCF0:USTF0",1752973835873,1.19070803,118110.0,118100.0,0.2588612]
["bitfinex-derivatives","BTCF0:USTF0",1752973836076,1.3611674,118110.0,118100.0,0.2588612]
["bitfinex-derivatives","BTCF0:USTF0",1752973837875,1.19070803,118110.0,118100.0,0.2588612]
["bitfinex-derivatives","BTCF0:USTF0",1752973838378,1.3611674,118110.0,118100.0,0.2588612]
["bitfinex-derivatives","BTCF0:USTF0",1752973841478,1.19070803,118110.0,118100.0,0.2588612]
["bitfinex-derivatives","BTCF0:USTF0",1752973841678,1.3611674,118110.0,118100.0,0.2588612]
["bitfinex-derivatives","BTCF0:USTF0",1752973845082,1.3611674,118110.0,118100.0,0.2430812]
["bitfinex-derivatives","BTCF0:USTF0",1752973846279,1.3611674,118110.0,118100.0,0.2588612]
["bitfinex-derivatives","BTCF0:USTF0",1752973847084,1.19070803,118110.0,118100.0,0.2588612]
["bitfinex-derivatives","BTCF0:USTF0",1752973847485,1.3611674,118110.0,118100.0,0.2588612]
["bitfinex-derivatives","BTCF0:USTF0",1752973847887,1.3611674,118110.0,118100.0,0.2430812]
["bitfinex-derivatives","BTCF0:USTF0",1752973848185,1.19070803,118110.0,118100.0,0.2430812]
["bitfinex-derivatives","BTCF0:USTF0",1752973848387,1.3611674,118110.0,118100.0,0.2430812]
["bitfinex-derivatives","BTCF0:USTF0",1752973848685,1.19070803,118110.0,118100.0,0.2430812]
["bitfinex-derivatives","BTCF0:USTF0",1752973848886,1.3611674,118110.0,118100.0,0.2430812]
["bitfinex-derivatives","BTCF0:USTF0",1752973849085,1.19070803,118110.0,118100.0,0.2430812]
["bitfinex-derivatives","BTCF0:USTF0",1752973849288,1.3611674,118110.0,118100.0,0.2430812]
["bitfinex-derivatives","BTCF0:USTF0",1752973850283,1.3611674,118110.0,118100.0,0.2195812]
["bitfinex-derivatives","BTCF0:USTF0",1752973850788,1.3611674,118110.0,118100.0,0.2244812]
["bitfinex-derivatives","BTCF0:USTF0",1752973852492,1.19070803,118110.0,118100.0,0.2244812]
["bitfinex-derivatives","BTCF0:USTF0",1752973852693,1.3611674,118110.0,118100.0,0.2244812]
["bitfinex-derivatives","BTCF0:USTF0",1752973853093,1.19070803,118110.0,118100.0,0.2244812]
["bitfinex-derivatives","BTCF0:USTF0",1752973853394,1.3611674,118110.0,118100.0,0.2244812]
["bitfinex-derivatives","BTCF0:USTF0",1752973855596,1.3611674,118110.0,118100.0,0.2244814]
["bitfinex-derivatives","BTCF0:USTF0",1752973855796,1.3611674,118110.0,118100.0,0.2195815]
["bitfinex-derivatives","BTCF0:USTF0",1752973856189,1.19070803,118110.0,118100.0,0.2195815]
["bitfinex-derivatives","BTCF0:USTF0",1752973856498,1.3611674,118110.0,118100.0,0.2244815]
["bitfinex-derivatives","BTCF0:USTF0",1752973858398,1.7219674,118110.0,118100.0,0.2244815]
["bitfinex-derivatives","BTCF0:USTF0",1752973860097,1.7219674,118110.0,118100.0,0.2299615]
["bitfinex-derivatives","BTCF0:USTF0",1752973861294,1.7219674,118110.0,118100.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1752973863292,1.55150803,118110.0,118100.0,0.1777415]
["bitfinex-derivatives","BTCF0:USTF0",1752973863498,1.7219674,118110.0,118100.0,0.1777415]
["bitfinex-derivatives","BTCF0:USTF0",1752973863802,1.7219674,118110.0,118100.0,0.2237215]
["bitfinex-derivatives","BTCF0:USTF0",1752973864004,1.7219674,118110.0,118100.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1752973864306,1.70482617,118110.0,118100.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1752973864495,1.72212949,118110.0,118100.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1752973869404,1.72212949,118110.0,118100.0,0.2237215]
["bitfinex-derivatives","BTCF0:USTF0",1752973870004,1.72212949,118110.0,118100.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1752973872395,1.72212949,118110.0,118100.0,0.03111]
["bitfinex-derivatives","BTCF0:USTF0",1752973874107,1.55167012,118110.0,118100.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1752973874407,1.72212949,118110.0,118100.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1752973875307,1.72212949,118110.0,118100.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1752973877911,1.72214026,118110.0,118100.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1752973878915,1.55168191,118110.0,118100.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1752973879119,1.72214128,118110.0,118100.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1752973880817,1.78282654,118110.0,118100.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1752973885124,1.61236717,118110.0,118100.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1752973885319,1.78282654,118110.0,118100.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1752973885520,2.95410654,118110.0,118100.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1752973885919,2.89342128,118110.0,118100.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1752973892621,1.07862128,118110.0,118100.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1752973892824,2.88006128,118110.0,118100.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1752973893630,2.87966128,118110.0,118100.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1752973894825,0.1692615,118100.0,118090.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1752973895029,0.73508795,118100.0,118090.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1752973896325,0.73508795,118100.0,118090.0,0.05496833]
["bitfinex-derivatives","BTCF0:USTF0",1752973896520,0.73508795,118100.0,118090.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1752973896925,0.73508795,118100.0,118090.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1752973897230,0.73508795,118100.0,118090.0,0.04998]
["bitfinex-derivatives","BTCF0:USTF0",1752973897420,0.73508795,118100.0,118090.0,0.05451]
["bitfinex-derivatives","BTCF0:USTF0",1752973898531,0.73508795,118100.0,118090.0,0.02663]
["bitfinex-derivatives","BTCF0:USTF0",1752973898931,0.1692758,118090.0,118080.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1752973899134,1.54883965,118090.0,118080.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1752973899731,1.37838028,118090.0,118080.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1752973899935,1.20792091,118090.0,118080.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1752973900134,1.37838028,118090.0,118080.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1752973900635,1.20792091,118090.0,118080.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1752973900935,1.37838028,118090.0,118080.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1752973902130,1.37838028,118090.0,118080.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1752973909133,1.20792091,118090.0,118080.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1752973909326,1.46372225,118090.0,118080.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1752973910138,1.46372225,118090.0,118080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752973910333,1.59162292,118090.0,118080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752973910534,0.2026001,118080.0,118070.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1752973910740,0.98134133,118080.0,118070.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1752973910942,0.93878566,118080.0,118070.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1752973911847,0.93878566,118080.0,118070.0,0.02695]
["bitfinex-derivatives","BTCF0:USTF0",1752973912037,0.93878566,118080.0,118070.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1752973912437,0.93878566,118080.0,118070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752973913840,0.2026143,118070.0,118060.0,0.04234738]
["bitfinex-derivatives","BTCF0:USTF0",1752973914040,1.37558258,118070.0,118060.0,0.04234738]
["bitfinex-derivatives","BTCF0:USTF0",1752973914940,1.37558258,118070.0,118060.0,0.04434738]
["bitfinex-derivatives","BTCF0:USTF0",1752973915341,1.20500941,118070.0,118060.0,0.02113738]
["bitfinex-derivatives","BTCF0:USTF0",1752973915540,1.37558258,118070.0,118060.0,0.02113738]
["bitfinex-derivatives","BTCF0:USTF0",1752973915839,1.37558258,118070.0,118060.0,0.02313738]
["bitfinex-derivatives","BTCF0:USTF0",1752973917045,1.38441435,118070.0,118060.0,0.02313738]
["bitfinex-derivatives","BTCF0:USTF0",1752973918148,1.37558258,118070.0,118060.0,0.02313738]
["bitfinex-derivatives","BTCF0:USTF0",1752973920650,1.37558258,118070.0,118060.0,0.04634738]
["bitfinex-derivatives","BTCF0:USTF0",1752973920856,0.75130258,118070.0,118060.0,0.04634738]
["bitfinex-derivatives","BTCF0:USTF0",1752973921056,1.37494258,118070.0,118060.0,0.04634738]
["bitfinex-derivatives","BTCF0:USTF0",1752973921646,1.37494258,118070.0,118060.0,0.02313738]
["bitfinex-derivatives","BTCF0:USTF0",1752973922659,1.37494258,118070.0,118060.0,0.04634738]
["bitfinex-derivatives","BTCF0:USTF0",1752973924352,1.37494258,118070.0,118060.0,0.02721]
["bitfinex-derivatives","BTCF0:USTF0",1752973924957,1.20436941,118070.0,118060.0,0.02721]
["bitfinex-derivatives","BTCF0:USTF0",1752973925261,1.37494258,118070.0,118060.0,0.02721]
["bitfinex-derivatives","BTCF0:USTF0",1752973925763,1.20436941,118070.0,118060.0,0.02721]
["bitfinex-derivatives","BTCF0:USTF0",1752973925963,1.37494258,118070.0,118060.0,0.02721]
["bitfinex-derivatives","BTCF0:USTF0",1752973929466,0.75130258,118070.0,118060.0,0.02721]
["bitfinex-derivatives","BTCF0:USTF0",1752973929665,1.37462258,118070.0,118060.0,0.02721]
["bitfinex-derivatives","BTCF0:USTF0",1752973935162,1.58794345,118070.0,118060.0,0.02721]
["bitfinex-derivatives","BTCF0:USTF0",1752973938068,2.75974345,118070.0,118060.0,0.02721]
["bitfinex-derivatives","BTCF0:USTF0",1752973943270,2.82042871,118070.0,118060.0,0.02721]
["bitfinex-derivatives","BTCF0:USTF0",1752973944773,2.75974345,118070.0,118060.0,0.02721]
["bitfinex-derivatives","BTCF0:USTF0",1752973945276,2.82042871,118070.0,118060.0,0.02721]
["bitfinex-derivatives","BTCF0:USTF0",1752973949781,2.82042871,118070.0,118060.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1752973952080,2.75974345,118070.0,118060.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1752973953782,0.1869726,118050.0,118040.0,0.04405123]
["bitfinex-derivatives","BTCF0:USTF0",1752973953987,1.81513707,118050.0,118040.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1752973954393,1.81513707,118050.0,118040.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1752973954988,1.83652707,118050.0,118040.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1752973955785,1.83652707,118050.0,118040.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1752973955986,1.83652707,118050.0,118040.0,0.09655432]
["bitfinex-derivatives","BTCF0:USTF0",1752973956492,1.81513707,118050.0,118040.0,0.09655432]
["bitfinex-derivatives","BTCF0:USTF0",1752973957589,1.81513707,118050.0,118040.0,0.09955432]
["bitfinex-derivatives","BTCF0:USTF0",1752973957788,1.84135707,118050.0,118040.0,0.09955432]
["bitfinex-derivatives","BTCF0:USTF0",1752973958288,0.73891511,118050.0,118040.0,1.30425458]
["bitfinex-derivatives","BTCF0:USTF0",1752973958492,0.18664771,118050.0,118040.0,1.28425458]
["bitfinex-derivatives","BTCF0:USTF0",1752973958789,0.37811511,118050.0,118040.0,1.28425458]
["bitfinex-derivatives","BTCF0:USTF0",1752973958986,0.34811511,118050.0,118040.0,1.28425458]
["bitfinex-derivatives","BTCF0:USTF0",1752973959182,0.58993538,118060.0,118050.0,0.2530826]
["bitfinex-derivatives","BTCF0:USTF0",1752973959382,1.33330006,118060.0,118050.0,0.38104728]
["bitfinex-derivatives","BTCF0:USTF0",1752973959589,0.99367408,118060.0,118050.0,0.80046328]
["bitfinex-derivatives","BTCF0:USTF0",1752973959890,0.80203228,118060.0,118050.0,0.80046328]
["bitfinex-derivatives","BTCF0:USTF0",1752973960887,0.80203228,118060.0,118050.0,1.50426328]
["bitfinex-derivatives","BTCF0:USTF0",1752973961091,0.80203228,118060.0,118050.0,1.20682117]
["bitfinex-derivatives","BTCF0:USTF0",1752973961385,0.80203228,118060.0,118050.0,1.20882117]
["bitfinex-derivatives","BTCF0:USTF0",1752973961688,0.8528561,118090.0,118080.0,0.2377196]
["bitfinex-derivatives","BTCF0:USTF0",1752973961890,0.8105345,118090.0,118080.0,0.88761017]
["bitfinex-derivatives","BTCF0:USTF0",1752973962085,0.8105345,118090.0,118080.0,1.14761017]
["bitfinex-derivatives","BTCF0:USTF0",1752973962290,0.87121976,118090.0,118080.0,0.82761017]
["bitfinex-derivatives","BTCF0:USTF0",1752973962589,0.87121976,118090.0,118080.0,1.53841017]
["bitfinex-derivatives","BTCF0:USTF0",1752973962590,0.8105345,118090.0,118080.0,1.53841017]
["bitfinex-derivatives","BTCF0:USTF0",1752973962789,0.1959345,118090.0,118080.0,1.19328017]
["bitfinex-derivatives","BTCF0:USTF0",1752973962986,0.8102545,118090.0,118080.0,1.19328017]
["bitfinex-derivatives","BTCF0:USTF0",1752973963188,0.8102545,118090.0,118080.0,1.29328017]
["bitfinex-derivatives","BTCF0:USTF0",1752973963391,0.8102545,118090.0,118080.0,1.30328017]
["bitfinex-derivatives","BTCF0:USTF0",1752973963690,0.8102545,118090.0,118080.0,0.94328017]
["bitfinex-derivatives","BTCF0:USTF0",1752973964290,0.8345545,118090.0,118080.0,0.94328017]
["bitfinex-derivatives","BTCF0:USTF0",1752973964898,0.8355545,118090.0,118080.0,0.94328017]
["bitfinex-derivatives","BTCF0:USTF0",1752973965390,0.8112545,118090.0,118080.0,0.94328017]
["bitfinex-derivatives","BTCF0:USTF0",1752973965591,0.7845955,118090.0,118080.0,1.29328017]
["bitfinex-derivatives","BTCF0:USTF0",1752973966094,0.61532,118090.0,118080.0,1.29328017]
["bitfinex-derivatives","BTCF0:USTF0",1752973966394,0.7845955,118090.0,118080.0,1.29328017]
["bitfinex-derivatives","BTCF0:USTF0",1752973966695,0.61532,118090.0,118080.0,1.29328017]
["bitfinex-derivatives","BTCF0:USTF0",1752973966884,0.61532,118090.0,118080.0,1.01096334]
["bitfinex-derivatives","BTCF0:USTF0",1752973967090,0.61532,118090.0,118080.0,1.37096334]
["bitfinex-derivatives","BTCF0:USTF0",1752973967491,0.61532,118090.0,118080.0,1.36096334]
["bitfinex-derivatives","BTCF0:USTF0",1752973968194,0.1935611,118100.0,118090.0,0.2438955]
["bitfinex-derivatives","BTCF0:USTF0",1752973968396,0.63782,118100.0,118090.0,0.62364396]
["bitfinex-derivatives","BTCF0:USTF0",1752973968698,0.8070811,118100.0,118090.0,0.62364396]
["bitfinex-derivatives","BTCF0:USTF0",1752973969100,0.8296711,118100.0,118090.0,0.62364396]
["bitfinex-derivatives","BTCF0:USTF0",1752973969398,0.63782,118100.0,118090.0,1.30351853]
["bitfinex-derivatives","BTCF0:USTF0",1752973969591,0.64082,118100.0,118090.0,1.30351853]
["bitfinex-derivatives","BTCF0:USTF0",1752973969791,0.64082,118100.0,118090.0,1.13299596]
["bitfinex-derivatives","BTCF0:USTF0",1752973969994,0.64182,118100.0,118090.0,1.13299596]
["bitfinex-derivatives","BTCF0:USTF0",1752973970497,0.8110811,118100.0,118090.0,1.13299596]
["bitfinex-derivatives","BTCF0:USTF0",1752973970691,0.64182,118100.0,118090.0,1.13299596]
["bitfinex-derivatives","BTCF0:USTF0",1752973970892,0.66514,118100.0,118090.0,1.13299596]
["bitfinex-derivatives","BTCF0:USTF0",1752973971092,0.66967,118100.0,118090.0,1.13299596]
["bitfinex-derivatives","BTCF0:USTF0",1752973973399,0.8731212,118100.0,118090.0,0.79299596]
["bitfinex-derivatives","BTCF0:USTF0",1752973973599,0.70386,118100.0,118090.0,1.16299596]
["bitfinex-derivatives","BTCF0:USTF0",1752973978202,0.8731212,118100.0,118090.0,1.16299596]
["bitfinex-derivatives","BTCF0:USTF0",1752973978690,0.8731212,118100.0,118090.0,0.79299596]
["bitfinex-derivatives","BTCF0:USTF0",1752973978895,0.8731212,118100.0,118090.0,1.13299596]
["bitfinex-derivatives","BTCF0:USTF0",1752973978896,0.70386,118100.0,118090.0,1.13299596]
["bitfinex-derivatives","BTCF0:USTF0",1752973979097,0.8731212,118100.0,118090.0,1.13299596]
["bitfinex-derivatives","BTCF0:USTF0",1752973979403,0.70386,118100.0,118090.0,1.13299596]
["bitfinex-derivatives","BTCF0:USTF0",1752973979910,0.8731211,118100.0,118090.0,1.13299596]
["bitfinex-derivatives","BTCF0:USTF0",1752973980597,0.70386,118100.0,118090.0,0.96364396]
["bitfinex-derivatives","BTCF0:USTF0",1752973980807,0.8731211,118100.0,118090.0,0.96364396]
["bitfinex-derivatives","BTCF0:USTF0",1752973980994,0.8731211,118100.0,118090.0,0.26284396]
["bitfinex-derivatives","BTCF0:USTF0",1752973981201,1.42140805,118100.0,118090.0,0.24748396]
["bitfinex-derivatives","BTCF0:USTF0",1752973982905,1.50657504,118100.0,118090.0,0.24748396]
["bitfinex-derivatives","BTCF0:USTF0",1752973983394,1.25088548,118100.0,118090.0,0.24748396]
["bitfinex-derivatives","BTCF0:USTF0",1752973983601,1.50657504,118100.0,118090.0,0.24748396]
["bitfinex-derivatives","BTCF0:USTF0",1752973984902,1.4213366,118100.0,118090.0,0.24748396]
["bitfinex-derivatives","BTCF0:USTF0",1752973985907,1.42135995,118100.0,118090.0,0.24748396]
["bitfinex-derivatives","BTCF0:USTF0",1752973987407,1.25090883,118100.0,118090.0,0.24748396]
["bitfinex-derivatives","BTCF0:USTF0",1752973987605,1.42135995,118100.0,118090.0,0.24748396]
["bitfinex-derivatives","BTCF0:USTF0",1752973988003,1.42135995,118100.0,118090.0,0.22332396]
["bitfinex-derivatives","BTCF0:USTF0",1752973989513,0.2009755,118090.0,118080.0,0.33746637]
["bitfinex-derivatives","BTCF0:USTF0",1752973989714,0.80279435,118090.0,118080.0,0.01874]
["bitfinex-derivatives","BTCF0:USTF0",1752973990007,0.80279435,118090.0,118080.0,0.1880298]
["bitfinex-derivatives","BTCF0:USTF0",1752973990513,0.80279435,118090.0,118080.0,0.2032198]
["bitfinex-derivatives","BTCF0:USTF0",1752973990812,0.44299435,118090.0,118080.0,0.2032198]
["bitfinex-derivatives","BTCF0:USTF0",1752973991010,0.80379435,118090.0,118080.0,0.2032198]
["bitfinex-derivatives","BTCF0:USTF0",1752973991410,0.80379435,118090.0,118080.0,0.2274698]
["bitfinex-derivatives","BTCF0:USTF0",1752973993720,0.63334323,118090.0,118080.0,0.2274698]
["bitfinex-derivatives","BTCF0:USTF0",1752973994322,0.27254323,118090.0,118080.0,0.2274698]
["bitfinex-derivatives","BTCF0:USTF0",1752973994521,0.27254323,118090.0,118080.0,0.2314298]
["bitfinex-derivatives","BTCF0:USTF0",1752973996221,0.2555555,118090.0,118080.0,0.2314298]
["bitfinex-derivatives","BTCF0:USTF0",1752973996618,0.2555555,118090.0,118080.0,1.14408092]
["bitfinex-derivatives","BTCF0:USTF0",1752973996619,0.68016,118090.0,118080.0,1.14408092]
["bitfinex-derivatives","BTCF0:USTF0",1752973996817,0.001,118090.0,118080.0,1.48390004]
["bitfinex-derivatives","BTCF0:USTF0",1752973997820,0.63588,118100.0,118090.0,0.2388555]
["bitfinex-derivatives","BTCF0:USTF0",1752973998019,0.06390117,118110.0,118100.0,0.2274411]
["bitfinex-derivatives","BTCF0:USTF0",1752973998221,0.63588,118110.0,118100.0,0.74325222]
["bitfinex-derivatives","BTCF0:USTF0",1752973998525,0.63588,118110.0,118100.0,0.91259622]
["bitfinex-derivatives","BTCF0:USTF0",1752974000323,0.0472,118110.0,118100.0,0.91259622]
["bitfinex-derivatives","BTCF0:USTF0",1752974000514,0.05192,118110.0,118100.0,0.91259622]
["bitfinex-derivatives","BTCF0:USTF0",1752974001726,0.05192,118110.0,118100.0,1.27339622]
["bitfinex-derivatives","BTCF0:USTF0",1752974003926,0.2211668,118110.0,118100.0,1.1029451]
["bitfinex-derivatives","BTCF0:USTF0",1752974004128,0.2211668,118110.0,118100.0,1.27339622]
["bitfinex-derivatives","BTCF0:USTF0",1752974004330,0.2362068,118110.0,118100.0,1.27339622]
["bitfinex-derivatives","BTCF0:USTF0",1752974004730,0.2544868,118110.0,118100.0,1.27339622]
["bitfinex-derivatives","BTCF0:USTF0",1752974005031,0.2713474,118110.0,118100.0,1.1029451]
["bitfinex-derivatives","BTCF0:USTF0",1752974005231,0.2713474,118110.0,118100.0,1.27339622]
["bitfinex-derivatives","BTCF0:USTF0",1752974005730,0.2713474,118110.0,118100.0,1.09405222]
["bitfinex-derivatives","BTCF0:USTF0",1752974005930,0.2713474,118110.0,118100.0,1.14405222]
["bitfinex-derivatives","BTCF0:USTF0",1752974006323,0.2713474,118110.0,118100.0,0.75869222]
["bitfinex-derivatives","BTCF0:USTF0",1752974006528,0.44179852,118110.0,118100.0,0.2274411]
["bitfinex-derivatives","BTCF0:USTF0",1752974007527,0.44179852,118110.0,118100.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1752974007732,0.44179852,118110.0,118090.0,0.32957839]
["bitfinex-derivatives","BTCF0:USTF0",1752974007733,0.2543612,118100.0,118090.0,0.32957839]
["bitfinex-derivatives","BTCF0:USTF0",1752974007932,1.39801232,118100.0,118090.0,0.30679839]
["bitfinex-derivatives","BTCF0:USTF0",1752974009430,1.41506787,118100.0,118090.0,0.30679839]
["bitfinex-derivatives","BTCF0:USTF0",1752974009827,1.41606787,118100.0,118090.0,0.30679839]
["bitfinex-derivatives","BTCF0:USTF0",1752974010233,1.41806787,118100.0,118090.0,0.30679839]
["bitfinex-derivatives","BTCF0:USTF0",1752974011532,1.41806787,118100.0,118090.0,0.32957839]
["bitfinex-derivatives","BTCF0:USTF0",1752974013733,1.24761675,118100.0,118090.0,0.32957839]
["bitfinex-derivatives","BTCF0:USTF0",1752974013929,1.24761675,118100.0,118090.0,0.33353839]
["bitfinex-derivatives","BTCF0:USTF0",1752974014436,1.24761675,118100.0,118090.0,0.34493839]
["bitfinex-derivatives","BTCF0:USTF0",1752974016130,0.04315555,118100.0,118090.0,1.18618951]
["bitfinex-derivatives","BTCF0:USTF0",1752974016335,0.04315555,118100.0,118090.0,1.35554151]
["bitfinex-derivatives","BTCF0:USTF0",1752974017236,0.06511555,118100.0,118090.0,1.35554151]
["bitfinex-derivatives","BTCF0:USTF0",1752974017629,0.01805555,118100.0,118090.0,1.18618951]
["bitfinex-derivatives","BTCF0:USTF0",1752974018240,0.04115555,118100.0,118090.0,1.18618951]
["bitfinex-derivatives","BTCF0:USTF0",1752974018538,0.04015555,118100.0,118090.0,1.18618951]
["bitfinex-derivatives","BTCF0:USTF0",1752974019830,0.06411555,118100.0,118090.0,1.01573839]
["bitfinex-derivatives","BTCF0:USTF0",1752974020034,0.06411555,118100.0,118090.0,1.18618951]
["bitfinex-derivatives","BTCF0:USTF0",1752974020338,0.06883555,118100.0,118090.0,1.18618951]
["bitfinex-derivatives","BTCF0:USTF0",1752974024841,0.06883555,118100.0,118090.0,1.01573839]
["bitfinex-derivatives","BTCF0:USTF0",1752974025140,0.06883555,118100.0,118090.0,1.18618951]
["bitfinex-derivatives","BTCF0:USTF0",1752974027838,0.25313645,118100.0,118090.0,0.82538951]
["bitfinex-derivatives","BTCF0:USTF0",1752974028039,0.27141645,118100.0,118090.0,0.82538951]
["bitfinex-derivatives","BTCF0:USTF0",1752974028435,0.44186757,118100.0,118090.0,0.32957839]
["bitfinex-derivatives","BTCF0:USTF0",1752974029537,0.27141645,118100.0,118090.0,0.32957839]
["bitfinex-derivatives","BTCF0:USTF0",1752974029738,0.27241645,118100.0,118090.0,0.32957839]
["bitfinex-derivatives","BTCF0:USTF0",1752974029937,0.27441645,118100.0,118090.0,0.32957839]
["bitfinex-derivatives","BTCF0:USTF0",1752974030442,0.27441645,118100.0,118090.0,0.33353839]
["bitfinex-derivatives","BTCF0:USTF0",1752974031540,0.2573609,118100.0,118090.0,0.33353839]
["bitfinex-derivatives","BTCF0:USTF0",1752974031735,0.27446581,118100.0,118090.0,0.33353839]
["bitfinex-derivatives","BTCF0:USTF0",1752974033948,0.10520491,118100.0,118090.0,0.33353839]
["bitfinex-derivatives","BTCF0:USTF0",1752974036159,0.10520491,118100.0,118090.0,0.69493839]
["bitfinex-derivatives","BTCF0:USTF0",1752974037451,0.10520491,118100.0,118090.0,0.86538951]
["bitfinex-derivatives","BTCF0:USTF0",1752974038155,0.10420491,118100.0,118090.0,0.86538951]
["bitfinex-derivatives","BTCF0:USTF0",1752974038553,0.10420491,118100.0,118090.0,1.22618951]
["bitfinex-derivatives","BTCF0:USTF0",1752974039257,0.10220491,118100.0,118090.0,1.22618951]
["bitfinex-derivatives","BTCF0:USTF0",1752974043056,0.10220491,118100.0,118090.0,1.05573839]
["bitfinex-derivatives","BTCF0:USTF0",1752974043262,0.10220491,118100.0,118090.0,1.22618951]
["bitfinex-derivatives","BTCF0:USTF0",1752974043763,0.27146571,118100.0,118090.0,1.22618951]
["bitfinex-derivatives","BTCF0:USTF0",1752974044060,0.27146571,118100.0,118090.0,0.87618951]
["bitfinex-derivatives","BTCF0:USTF0",1752974044261,0.27146571,118100.0,118090.0,0.70573839]
["bitfinex-derivatives","BTCF0:USTF0",1752974044463,0.27146571,118100.0,118090.0,0.87618951]
["bitfinex-derivatives","BTCF0:USTF0",1752974046063,0.27146571,118100.0,118090.0,0.86478951]
["bitfinex-derivatives","BTCF0:USTF0",1752974046665,0.27146571,118100.0,118090.0,0.69433839]
["bitfinex-derivatives","BTCF0:USTF0",1752974047165,0.63226571,118100.0,118090.0,0.33353839]
["bitfinex-derivatives","BTCF0:USTF0",1752974047365,0.80271683,118100.0,118090.0,0.05289469]
["bitfinex-derivatives","BTCF0:USTF0",1752974047565,0.80271683,118100.0,118090.0,0.20418989]
["bitfinex-derivatives","BTCF0:USTF0",1752974048663,0.80571683,118100.0,118090.0,0.20418989]
["bitfinex-derivatives","BTCF0:USTF0",1752974051268,0.80571683,118100.0,118090.0,0.22194989]
["bitfinex-derivatives","BTCF0:USTF0",1752974059174,0.80571683,118100.0,118090.0,0.22742989]
["bitfinex-derivatives","BTCF0:USTF0",1752974059373,0.63526571,118100.0,118090.0,0.26607989]
["bitfinex-derivatives","BTCF0:USTF0",1752974059679,0.88602571,118100.0,118090.0,0.43653101]
["bitfinex-derivatives","BTCF0:USTF0",1752974060674,0.27446571,118100.0,118090.0,0.43653101]
["bitfinex-derivatives","BTCF0:USTF0",1752974060875,0.71676491,118100.0,118090.0,1.17733101]
["bitfinex-derivatives","BTCF0:USTF0",1752974061075,0.71676491,118100.0,118090.0,0.81653101]
["bitfinex-derivatives","BTCF0:USTF0",1752974061379,0.88602581,118100.0,118090.0,0.81653101]
["bitfinex-derivatives","BTCF0:USTF0",1752974061575,0.88602581,118100.0,118090.0,1.17733101]
["bitfinex-derivatives","BTCF0:USTF0",1752974061880,0.88602581,118100.0,118090.0,0.81653101]
["bitfinex-derivatives","BTCF0:USTF0",1752974062981,0.88302581,118100.0,118090.0,0.81653101]
["bitfinex-derivatives","BTCF0:USTF0",1752974066083,0.88302581,118100.0,118090.0,0.80513101]
["bitfinex-derivatives","BTCF0:USTF0",1752974066584,0.88302581,118100.0,118090.0,0.63467989]
["bitfinex-derivatives","BTCF0:USTF0",1752974066884,0.88302581,118100.0,118090.0,0.26607989]
["bitfinex-derivatives","BTCF0:USTF0",1752974067086,0.88302581,118100.0,118090.0,0.25071989]
["bitfinex-derivatives","BTCF0:USTF0",1752974069384,0.88302581,118100.0,118090.0,0.25467989]
["bitfinex-derivatives","BTCF0:USTF0",1752974070588,0.88302581,118100.0,118090.0,0.25071989]
["bitfinex-derivatives","BTCF0:USTF0",1752974071788,0.88402581,118100.0,118090.0,0.25071989]
["bitfinex-derivatives","BTCF0:USTF0",1752974072987,1.24482581,118100.0,118090.0,0.25071989]
["bitfinex-derivatives","BTCF0:USTF0",1752974073189,1.24682581,118100.0,118090.0,0.25071989]
["bitfinex-derivatives","BTCF0:USTF0",1752974073489,0.88602581,118100.0,118090.0,0.25071989]
["bitfinex-derivatives","BTCF0:USTF0",1752974074887,1.24682581,118100.0,118090.0,0.25071989]
["bitfinex-derivatives","BTCF0:USTF0",1752974077391,0.88602581,118100.0,118090.0,0.25071989]
["bitfinex-derivatives","BTCF0:USTF0",1752974077593,0.71676491,118100.0,118090.0,0.95547989]
["bitfinex-derivatives","BTCF0:USTF0",1752974077992,0.88602561,118100.0,118090.0,0.95547989]
["bitfinex-derivatives","BTCF0:USTF0",1752974078193,0.88602561,118100.0,118090.0,1.12593101]
["bitfinex-derivatives","BTCF0:USTF0",1752974078793,0.71676491,118100.0,118090.0,1.12593101]
["bitfinex-derivatives","BTCF0:USTF0",1752974079091,0.71676491,118100.0,118090.0,0.95547989]
["bitfinex-derivatives","BTCF0:USTF0",1752974079399,0.71676491,118100.0,118090.0,1.12593101]
["bitfinex-derivatives","BTCF0:USTF0",1752974085798,0.71676491,118100.0,118090.0,1.13733101]
["bitfinex-derivatives","BTCF0:USTF0",1752974086995,0.84457755,118100.0,118090.0,1.09469253]
["bitfinex-derivatives","BTCF0:USTF0",1752974087190,0.10520491,118100.0,118090.0,1.09469253]
["bitfinex-derivatives","BTCF0:USTF0",1752974087399,0.71572491,118100.0,118090.0,1.09469253]
["bitfinex-derivatives","BTCF0:USTF0",1752974088299,0.71572491,118100.0,118090.0,0.96687989]
["bitfinex-derivatives","BTCF0:USTF0",1752974088300,1.01279825,118100.0,118090.0,0.96687989]
["bitfinex-derivatives","BTCF0:USTF0",1752974088500,0.84353755,118100.0,118090.0,1.09469253]
["bitfinex-derivatives","BTCF0:USTF0",1752974088901,0.84053755,118100.0,118090.0,1.09469253]
["bitfinex-derivatives","BTCF0:USTF0",1752974089100,0.71272491,118100.0,118090.0,1.09469253]
["bitfinex-derivatives","BTCF0:USTF0",1752974089600,0.84053755,118100.0,118090.0,1.09469253]
["bitfinex-derivatives","BTCF0:USTF0",1752974090603,0.84053755,118100.0,118090.0,0.73389253]
["bitfinex-derivatives","BTCF0:USTF0",1752974091202,1.00979835,118100.0,118090.0,0.73389253]
["bitfinex-derivatives","BTCF0:USTF0",1752974091796,0.84053755,118100.0,118090.0,0.73389253]
["bitfinex-derivatives","BTCF0:USTF0",1752974092002,1.00979835,118100.0,118090.0,0.73389253]
["bitfinex-derivatives","BTCF0:USTF0",1752974092302,1.00979835,118100.0,118090.0,0.59071989]
["bitfinex-derivatives","BTCF0:USTF0",1752974092704,1.00979835,118100.0,118090.0,0.71853253]
["bitfinex-derivatives","BTCF0:USTF0",1752974092898,1.00979835,118100.0,118090.0,0.59071989]
["bitfinex-derivatives","BTCF0:USTF0",1752974093605,1.00979835,118100.0,118090.0,0.25071989]
["bitfinex-derivatives","BTCF0:USTF0",1752974093805,1.13761099,118100.0,118090.0,0.19393989]
["bitfinex-derivatives","BTCF0:USTF0",1752974093995,1.49841099,118100.0,118090.0,0.1747552]
["bitfinex-derivatives","BTCF0:USTF0",1752974094503,1.49841099,118100.0,118090.0,0.30256784]
["bitfinex-derivatives","BTCF0:USTF0",1752974095006,1.49841099,118100.0,118090.0,0.1747552]
["bitfinex-derivatives","BTCF0:USTF0",1752974095704,1.49941099,118100.0,118090.0,0.1747552]
["bitfinex-derivatives","BTCF0:USTF0",1752974096499,1.24378571,118100.0,118090.0,0.1747552]
["bitfinex-derivatives","BTCF0:USTF0",1752974096700,1.49941099,118100.0,118090.0,0.1747552]
["bitfinex-derivatives","BTCF0:USTF0",1752974097503,1.50141099,118100.0,118090.0,0.1747552]
["bitfinex-derivatives","BTCF0:USTF0",1752974098308,1.50158897,118100.0,118090.0,0.1747552]
["bitfinex-derivatives","BTCF0:USTF0",1752974099409,1.14078897,118100.0,118090.0,0.1747552]
["bitfinex-derivatives","BTCF0:USTF0",1752974099914,1.50158897,118100.0,118090.0,0.1747552]
["bitfinex-derivatives","BTCF0:USTF0",1752974101410,1.50158897,118100.0,118090.0,0.30256784]
["bitfinex-derivatives","BTCF0:USTF0",1752974101614,1.50158897,118100.0,118090.0,0.1747552]
["bitfinex-derivatives","BTCF0:USTF0",1752974102210,1.24596369,118100.0,118090.0,0.1747552]
["bitfinex-derivatives","BTCF0:USTF0",1752974102510,1.50158897,118100.0,118090.0,0.1747552]
["bitfinex-derivatives","BTCF0:USTF0",1752974102712,1.24596369,118100.0,118090.0,0.1747552]
["bitfinex-derivatives","BTCF0:USTF0",1752974102906,1.41642853,118100.0,118090.0,0.1747552]
["bitfinex-derivatives","BTCF0:USTF0",1752974103406,1.41642853,118100.0,118090.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1752974103610,1.41642853,118100.0,118090.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1752974103812,0.2508724,118090.0,118080.0,0.1692786]
["bitfinex-derivatives","BTCF0:USTF0",1752974104012,0.80437013,118090.0,118080.0,0.1892786]
["bitfinex-derivatives","BTCF0:USTF0",1752974104708,0.2026067,118080.0,118070.0,0.34181674]
["bitfinex-derivatives","BTCF0:USTF0",1752974105013,0.88287959,118080.0,118070.0,0.36084674]
["bitfinex-derivatives","BTCF0:USTF0",1752974105210,0.88287959,118080.0,118070.0,0.38185674]
["bitfinex-derivatives","BTCF0:USTF0",1752974105711,0.88288069,118080.0,118070.0,0.40597674]
["bitfinex-derivatives","BTCF0:USTF0",1752974105914,0.88288069,118080.0,118070.0,0.76597674]
["bitfinex-derivatives","BTCF0:USTF0",1752974106113,0.8655978,118080.0,118070.0,0.81142398]
["bitfinex-derivatives","BTCF0:USTF0",1752974106812,0.8655978,118080.0,118070.0,0.81242398]
["bitfinex-derivatives","BTCF0:USTF0",1752974107111,0.882897,118080.0,118070.0,0.93844158]
["bitfinex-derivatives","BTCF0:USTF0",1752974107714,0.882897,118080.0,118070.0,0.76797674]
["bitfinex-derivatives","BTCF0:USTF0",1752974107903,0.882897,118080.0,118070.0,0.93844158]
["bitfinex-derivatives","BTCF0:USTF0",1752974108209,0.882897,118080.0,118070.0,0.55432158]
["bitfinex-derivatives","BTCF0:USTF0",1752974108713,0.882897,118080.0,118070.0,0.38385674]
["bitfinex-derivatives","BTCF0:USTF0",1752974110814,0.882897,118080.0,118070.0,0.74385674]
["bitfinex-derivatives","BTCF0:USTF0",1752974111614,0.882897,118080.0,118070.0,0.76797674]
["bitfinex-derivatives","BTCF0:USTF0",1752974113315,0.882897,118080.0,118070.0,0.40797674]
["bitfinex-derivatives","BTCF0:USTF0",1752974113515,0.882897,118080.0,118070.0,0.73797674]
["bitfinex-derivatives","BTCF0:USTF0",1752974113716,0.882897,118080.0,118070.0,0.90844158]
["bitfinex-derivatives","BTCF0:USTF0",1752974114313,0.882897,118080.0,118070.0,0.40797674]
["bitfinex-derivatives","BTCF0:USTF0",1752974114518,0.882897,118080.0,118070.0,0.57844158]
["bitfinex-derivatives","BTCF0:USTF0",1752974115715,0.882897,118080.0,118070.0,0.93844158]
["bitfinex-derivatives","BTCF0:USTF0",1752974116013,0.882897,118080.0,118070.0,0.88432158]
["bitfinex-derivatives","BTCF0:USTF0",1752974116213,0.8655978,118080.0,118070.0,0.55929638]
["bitfinex-derivatives","BTCF0:USTF0",1752974116419,0.88293885,118080.0,118070.0,0.55929638]
["bitfinex-derivatives","BTCF0:USTF0",1752974117013,0.88293885,118080.0,118070.0,0.93929638]
["bitfinex-derivatives","BTCF0:USTF0",1752974118016,0.88293885,118080.0,118070.0,0.90929638]
["bitfinex-derivatives","BTCF0:USTF0",1752974118217,0.88293885,118080.0,118070.0,0.93929638]
["bitfinex-derivatives","BTCF0:USTF0",1752974120019,0.88293885,118080.0,118070.0,0.55929638]
["bitfinex-derivatives","BTCF0:USTF0",1752974120714,0.9002245,118080.0,118070.0,0.55929638]
["bitfinex-derivatives","BTCF0:USTF0",1752974120925,0.88293885,118080.0,118070.0,0.55929638]
["bitfinex-derivatives","BTCF0:USTF0",1752974121115,0.90022452,118080.0,118070.0,0.55929638]
["bitfinex-derivatives","BTCF0:USTF0",1752974121523,0.90022452,118080.0,118070.0,0.36471154]
["bitfinex-derivatives","BTCF0:USTF0",1752974121821,0.90022452,118080.0,118070.0,0.74471154]
["bitfinex-derivatives","BTCF0:USTF0",1752974122018,0.90022452,118080.0,118070.0,0.76856154]
["bitfinex-derivatives","BTCF0:USTF0",1752974122321,0.90022452,118080.0,118070.0,0.38856154]
["bitfinex-derivatives","BTCF0:USTF0",1752974122717,0.90022452,118080.0,118070.0,0.91902638]
["bitfinex-derivatives","BTCF0:USTF0",1752974123023,1.02808082,118080.0,118070.0,0.87641784]
["bitfinex-derivatives","BTCF0:USTF0",1752974123217,0.12117672,118080.0,118070.0,0.88781784]
["bitfinex-derivatives","BTCF0:USTF0",1752974123419,0.66721672,118080.0,118070.0,1.42192138]
["bitfinex-derivatives","BTCF0:USTF0",1752974123722,0.04101105,118080.0,118070.0,2.03084138]
["bitfinex-derivatives","BTCF0:USTF0",1752974123930,0.38209896,118100.0,118090.0,0.255004]
["bitfinex-derivatives","BTCF0:USTF0",1752974124113,0.64234299,118100.0,118090.0,0.8407166]
["bitfinex-derivatives","BTCF0:USTF0",1752974124317,0.64234299,118100.0,118090.0,1.0736603]
["bitfinex-derivatives","BTCF0:USTF0",1752974124720,0.64234299,118100.0,118090.0,0.945804]
["bitfinex-derivatives","BTCF0:USTF0",1752974124927,0.82782259,118100.0,118090.0,1.0736603]
["bitfinex-derivatives","BTCF0:USTF0",1752974125222,0.65952299,118100.0,118090.0,1.0736603]
["bitfinex-derivatives","BTCF0:USTF0",1752974125622,0.64330299,118100.0,118090.0,1.0736603]
["bitfinex-derivatives","BTCF0:USTF0",1752974125816,0.62714299,118100.0,118090.0,1.0736603]
["bitfinex-derivatives","BTCF0:USTF0",1752974126018,0.63272,118100.0,118090.0,1.1190759]
["bitfinex-derivatives","BTCF0:USTF0",1752974126217,0.02584,118100.0,118090.0,1.6825003]
["bitfinex-derivatives","BTCF0:USTF0",1752974126520,0.04309761,118100.0,118090.0,1.6825003]
["bitfinex-derivatives","BTCF0:USTF0",1752974127020,0.04309761,118100.0,118090.0,1.72503047]
["bitfinex-derivatives","BTCF0:USTF0",1752974127223,0.05925515,118100.0,118090.0,1.72503047]
["bitfinex-derivatives","BTCF0:USTF0",1752974127724,0.09819515,118100.0,118090.0,1.72503047]
["bitfinex-derivatives","BTCF0:USTF0",1752974128122,0.08094,118100.0,118090.0,1.72503047]
["bitfinex-derivatives","BTCF0:USTF0",1752974128322,0.08094,118100.0,118090.0,1.554644]
["bitfinex-derivatives","BTCF0:USTF0",1752974128519,0.08094,118100.0,118090.0,1.72503047]
["bitfinex-derivatives","BTCF0:USTF0",1752974128719,0.2501997,118100.0,118090.0,1.72503047]
["bitfinex-derivatives","BTCF0:USTF0",1752974129623,0.26746136,118100.0,118090.0,1.72503047]
["bitfinex-derivatives","BTCF0:USTF0",1752974130121,0.2501997,118100.0,118090.0,1.72503047]
["bitfinex-derivatives","BTCF0:USTF0",1752974130520,0.2274797,118100.0,118090.0,1.72503047]
["bitfinex-derivatives","BTCF0:USTF0",1752974130721,0.07548018,118100.0,118090.0,1.72503047]
["bitfinex-derivatives","BTCF0:USTF0",1752974131122,0.2274797,118100.0,118090.0,1.72503047]
["bitfinex-derivatives","BTCF0:USTF0",1752974131728,0.05822,118100.0,118090.0,1.72503047]
["bitfinex-derivatives","BTCF0:USTF0",1752974132029,0.05822,118100.0,118090.0,2.01673047]
["bitfinex-derivatives","BTCF0:USTF0",1752974134534,0.02584,118100.0,118090.0,2.01673047]
["bitfinex-derivatives","BTCF0:USTF0",1752974134735,0.003,118100.0,118090.0,2.01673047]
["bitfinex-derivatives","BTCF0:USTF0",1752974136335,0.02024964,118100.0,118090.0,2.01673047]
["bitfinex-derivatives","BTCF0:USTF0",1752974140735,0.02024964,118100.0,118090.0,1.65593047]
["bitfinex-derivatives","BTCF0:USTF0",1752974140936,0.02024964,118100.0,118090.0,2.01673047]
["bitfinex-derivatives","BTCF0:USTF0",1752974145737,0.003,118100.0,118090.0,2.01673047]
["bitfinex-derivatives","BTCF0:USTF0",1752974146042,0.02024608,118100.0,118090.0,2.01673047]
["bitfinex-derivatives","BTCF0:USTF0",1752974146239,0.003,118100.0,118090.0,2.06214607]
["bitfinex-derivatives","BTCF0:USTF0",1752974147041,0.003,118100.0,118090.0,2.14730308]
["bitfinex-derivatives","BTCF0:USTF0",1752974148043,0.039,118120.0,118110.0,0.2549757]
["bitfinex-derivatives","BTCF0:USTF0",1752974148349,0.05624854,118120.0,118110.0,1.07354744]
["bitfinex-derivatives","BTCF0:USTF0",1752974148535,0.09518854,118120.0,118110.0,1.07354744]
["bitfinex-derivatives","BTCF0:USTF0",1752974148737,0.26670994,118120.0,118110.0,1.07354744]
["bitfinex-derivatives","BTCF0:USTF0",1752974149247,0.26770994,118120.0,118110.0,1.07354744]
["bitfinex-derivatives","BTCF0:USTF0",1752974150746,0.26670994,118120.0,118110.0,1.07354744]
["bitfinex-derivatives","BTCF0:USTF0",1752974154253,0.09747854,118120.0,118110.0,1.07354744]
["bitfinex-derivatives","BTCF0:USTF0",1752974154451,0.01724854,118120.0,118110.0,2.10065918]
["bitfinex-derivatives","BTCF0:USTF0",1752974155551,0.01724854,118120.0,118110.0,2.46145918]
["bitfinex-derivatives","BTCF0:USTF0",1752974156255,0.01724854,118120.0,118110.0,2.47031876]
["bitfinex-derivatives","BTCF0:USTF0",1752974157745,0.01724854,118120.0,118110.0,2.21477528]
["bitfinex-derivatives","BTCF0:USTF0",1752974157950,0.01724854,118120.0,118110.0,2.47031876]
["bitfinex-derivatives","BTCF0:USTF0",1752974159159,0.18647994,118120.0,118110.0,1.08240702]
["bitfinex-derivatives","BTCF0:USTF0",1752974159360,0.26340994,118120.0,118110.0,0.59383528]
["bitfinex-derivatives","BTCF0:USTF0",1752974159551,0.26340994,118120.0,118110.0,0.72160702]
["bitfinex-derivatives","BTCF0:USTF0",1752974160550,0.75918168,118120.0,118110.0,0.26383528]
["bitfinex-derivatives","BTCF0:USTF0",1752974160861,0.76018168,118120.0,118110.0,0.74160702]
["bitfinex-derivatives","BTCF0:USTF0",1752974161361,1.36746168,118120.0,118110.0,0.74160702]
["bitfinex-derivatives","BTCF0:USTF0",1752974161958,1.36846168,118120.0,118110.0,0.74160702]
["bitfinex-derivatives","BTCF0:USTF0",1752974162259,1.36946168,118120.0,118110.0,0.74160702]
["bitfinex-derivatives","BTCF0:USTF0",1752974162858,1.00866168,118120.0,118110.0,0.74160702]
["bitfinex-derivatives","BTCF0:USTF0",1752974163160,0.88088994,118120.0,118110.0,0.61383528]
["bitfinex-derivatives","BTCF0:USTF0",1752974163361,1.24168994,118120.0,118110.0,0.61383528]
["bitfinex-derivatives","BTCF0:USTF0",1752974163551,0.88088994,118120.0,118110.0,0.61383528]
["bitfinex-derivatives","BTCF0:USTF0",1752974163755,0.88188994,118120.0,118110.0,0.61383528]
["bitfinex-derivatives","BTCF0:USTF0",1752974163961,1.24268994,118120.0,118110.0,0.61383528]
["bitfinex-derivatives","BTCF0:USTF0",1752974164562,1.24268994,118120.0,118110.0,0.26383528]
["bitfinex-derivatives","BTCF0:USTF0",1752974166059,1.24268994,118120.0,118110.0,0.58383528]
["bitfinex-derivatives","BTCF0:USTF0",1752974167257,1.24268994,118120.0,118110.0,0.26383528]
["bitfinex-derivatives","BTCF0:USTF0",1752974167561,1.24268994,118120.0,118110.0,0.60383528]
["bitfinex-derivatives","BTCF0:USTF0",1752974168966,1.24268994,118120.0,118110.0,0.26383528]
["bitfinex-derivatives","BTCF0:USTF0",1752974169264,1.24268994,118120.0,118110.0,0.63383528]
["bitfinex-derivatives","BTCF0:USTF0",1752974169466,1.24268994,118120.0,118110.0,0.26383528]
["bitfinex-derivatives","BTCF0:USTF0",1752974169666,1.24268994,118120.0,118110.0,0.59383528]
["bitfinex-derivatives","BTCF0:USTF0",1752974170760,1.24268994,118120.0,118110.0,0.26383528]
["bitfinex-derivatives","BTCF0:USTF0",1752974171159,1.24268994,118120.0,118110.0,0.59383528]
["bitfinex-derivatives","BTCF0:USTF0",1752974172164,1.24268994,118120.0,118110.0,0.76420532]
["bitfinex-derivatives","BTCF0:USTF0",1752974172869,1.24268994,118120.0,118110.0,0.43420532]
["bitfinex-derivatives","BTCF0:USTF0",1752974173072,1.24268994,118120.0,118110.0,0.76420532]
["bitfinex-derivatives","BTCF0:USTF0",1752974173967,1.24268994,118120.0,118110.0,0.59383528]
["bitfinex-derivatives","BTCF0:USTF0",1752974174168,1.24268994,118120.0,118110.0,0.76420532]
["bitfinex-derivatives","BTCF0:USTF0",1752974174369,0.70771854,118120.0,118110.0,0.59383528]
["bitfinex-derivatives","BTCF0:USTF0",1752974174662,0.88188984,118120.0,118110.0,0.76420532]
["bitfinex-derivatives","BTCF0:USTF0",1752974175368,0.88188984,118120.0,118110.0,0.26383528]
["bitfinex-derivatives","BTCF0:USTF0",1752974175568,0.88188984,118120.0,118110.0,0.61383528]
["bitfinex-derivatives","BTCF0:USTF0",1752974175767,0.88188984,118120.0,118110.0,0.78420532]
["bitfinex-derivatives","BTCF0:USTF0",1752974175971,0.26966984,118120.0,118110.0,0.78420532]
["bitfinex-derivatives","BTCF0:USTF0",1752974176160,0.87630984,118120.0,118110.0,0.78420532]
["bitfinex-derivatives","BTCF0:USTF0",1752974176669,0.87630984,118120.0,118110.0,0.45420532]
["bitfinex-derivatives","BTCF0:USTF0",1752974176872,0.87630984,118120.0,118110.0,0.63383528]
["bitfinex-derivatives","BTCF0:USTF0",1752974177072,0.87630984,118120.0,118110.0,0.80420532]
["bitfinex-derivatives","BTCF0:USTF0",1752974177266,0.87430984,118120.0,118110.0,0.80420532]
["bitfinex-derivatives","BTCF0:USTF0",1752974177471,0.87530984,118120.0,118110.0,0.80420532]
["bitfinex-derivatives","BTCF0:USTF0",1752974177972,0.87530984,118120.0,118110.0,0.63383528]
["bitfinex-derivatives","BTCF0:USTF0",1752974178173,0.87530984,118120.0,118110.0,0.80420532]
["bitfinex-derivatives","BTCF0:USTF0",1752974179175,0.70607854,118120.0,118110.0,0.80420532]
["bitfinex-derivatives","BTCF0:USTF0",1752974179774,0.70507854,118120.0,118110.0,0.80420532]
["bitfinex-derivatives","BTCF0:USTF0",1752974180873,0.87430984,118120.0,118110.0,0.80420532]
["bitfinex-derivatives","BTCF0:USTF0",1752974181467,0.87921984,118120.0,118110.0,0.80420532]
["bitfinex-derivatives","BTCF0:USTF0",1752974182663,0.70998854,118120.0,118110.0,0.80420532]
["bitfinex-derivatives","BTCF0:USTF0",1752974182977,0.83775383,118120.0,118110.0,0.76160057]
["bitfinex-derivatives","BTCF0:USTF0",1752974183568,0.70998854,118120.0,118110.0,0.76160057]
["bitfinex-derivatives","BTCF0:USTF0",1752974184873,0.87921984,118120.0,118110.0,0.76160057]
["bitfinex-derivatives","BTCF0:USTF0",1752974186774,0.70998854,118120.0,118110.0,0.76160057]
["bitfinex-derivatives","BTCF0:USTF0",1752974187874,0.87921984,118120.0,118110.0,0.76160057]
["bitfinex-derivatives","BTCF0:USTF0",1752974188073,0.70998854,118120.0,118110.0,0.76160057]
["bitfinex-derivatives","BTCF0:USTF0",1752974189075,0.70507854,118120.0,118110.0,0.76160057]
["bitfinex-derivatives","BTCF0:USTF0",1752974190579,0.87921984,118120.0,118110.0,0.76160057]
["bitfinex-derivatives","BTCF0:USTF0",1752974190880,1.00698513,118120.0,118110.0,0.76160057]
["bitfinex-derivatives","BTCF0:USTF0",1752974191482,0.87921984,118120.0,118110.0,0.76160057]
["bitfinex-derivatives","BTCF0:USTF0",1752974191783,1.00698513,118120.0,118110.0,0.76160057]
["bitfinex-derivatives","BTCF0:USTF0",1752974193374,1.00698513,118120.0,118110.0,0.39160057]
["bitfinex-derivatives","BTCF0:USTF0",1752974193581,1.49555042,118120.0,118110.0,0.18525528]
["bitfinex-derivatives","BTCF0:USTF0",1752974193981,1.49555042,118120.0,118110.0,0.20525528]
["bitfinex-derivatives","BTCF0:USTF0",1752974194384,1.49555042,118120.0,118110.0,0.33302057]
["bitfinex-derivatives","BTCF0:USTF0",1752974194780,1.36778513,118120.0,118110.0,0.33302057]
["bitfinex-derivatives","BTCF0:USTF0",1752974194980,1.24001984,118120.0,118110.0,0.33302057]
["bitfinex-derivatives","BTCF0:USTF0",1752974195180,0.87921984,118120.0,118110.0,0.35667057]
["bitfinex-derivatives","BTCF0:USTF0",1752974195381,1.00698513,118120.0,118110.0,0.37175057]
["bitfinex-derivatives","BTCF0:USTF0",1752974195881,1.00698513,118120.0,118110.0,0.38812057]
["bitfinex-derivatives","BTCF0:USTF0",1752974197682,0.87921984,118120.0,118110.0,0.39262057]
["bitfinex-derivatives","BTCF0:USTF0",1752974197888,0.70507854,118120.0,118110.0,0.83038586]
["bitfinex-derivatives","BTCF0:USTF0",1752974198096,0.70411854,118120.0,118110.0,0.83038586]
["bitfinex-derivatives","BTCF0:USTF0",1752974198280,0.09843854,118120.0,118110.0,0.70262057]
["bitfinex-derivatives","BTCF0:USTF0",1752974198480,0.01924854,118120.0,118110.0,1.84224146]
["bitfinex-derivatives","BTCF0:USTF0",1752974198988,0.04186854,118120.0,118110.0,1.84224146]
["bitfinex-derivatives","BTCF0:USTF0",1752974199878,0.05751854,118120.0,118110.0,1.84224146]
["bitfinex-derivatives","BTCF0:USTF0",1752974200486,0.05551854,118120.0,118110.0,1.71447617]
["bitfinex-derivatives","BTCF0:USTF0",1752974201088,0.05551854,118120.0,118110.0,1.7570433]
["bitfinex-derivatives","BTCF0:USTF0",1752974203192,0.05551854,118120.0,118110.0,1.58671088]
["bitfinex-derivatives","BTCF0:USTF0",1752974203493,0.05551854,118120.0,118110.0,1.7570433]
["bitfinex-derivatives","BTCF0:USTF0",1752974203791,0.27233984,118120.0,118110.0,1.3962433]
["bitfinex-derivatives","BTCF0:USTF0",1752974203985,0.27233984,118120.0,118110.0,1.18037528]
["bitfinex-derivatives","BTCF0:USTF0",1752974204187,0.44267226,118120.0,118110.0,0.55035528]
["bitfinex-derivatives","BTCF0:USTF0",1752974204582,0.27233984,118120.0,118110.0,0.55035528]
["bitfinex-derivatives","BTCF0:USTF0",1752974205687,0.63313984,118120.0,118110.0,0.55035528]
["bitfinex-derivatives","BTCF0:USTF0",1752974208292,0.80347226,118120.0,118110.0,0.49525528]
["bitfinex-derivatives","BTCF0:USTF0",1752974208488,0.80347226,118120.0,118110.0,0.49051528]
["bitfinex-derivatives","BTCF0:USTF0",1752974209193,0.80347226,118120.0,118110.0,0.49520528]
["bitfinex-derivatives","BTCF0:USTF0",1752974210390,0.80347226,118120.0,118110.0,0.51963528]
["bitfinex-derivatives","BTCF0:USTF0",1752974210993,0.80347226,118120.0,118110.0,0.53471528]
["bitfinex-derivatives","BTCF0:USTF0",1752974211395,0.80347226,118120.0,118110.0,0.55108528]
["bitfinex-derivatives","BTCF0:USTF0",1752974211594,0.63313984,118120.0,118110.0,0.55108528]
["bitfinex-derivatives","BTCF0:USTF0",1752974213294,0.6158913,118120.0,118110.0,0.55108528]
["bitfinex-derivatives","BTCF0:USTF0",1752974213497,0.63317168,118120.0,118110.0,0.57391528]
["bitfinex-derivatives","BTCF0:USTF0",1752974213698,0.63317168,118120.0,118110.0,0.7442477]
["bitfinex-derivatives","BTCF0:USTF0",1752974213997,0.27237168,118120.0,118110.0,0.7442477]
["bitfinex-derivatives","BTCF0:USTF0",1752974214196,0.27237168,118120.0,118110.0,1.1050477]
["bitfinex-derivatives","BTCF0:USTF0",1752974214993,0.87254168,118120.0,118110.0,1.1050477]
["bitfinex-derivatives","BTCF0:USTF0",1752974215692,0.09823038,118120.0,118110.0,1.1050477]
["bitfinex-derivatives","BTCF0:USTF0",1752974215888,0.87254168,118120.0,118110.0,1.1050477]
["bitfinex-derivatives","BTCF0:USTF0",1752974216094,0.67637038,118120.0,118110.0,1.1050477]
["bitfinex-derivatives","BTCF0:USTF0",1752974216295,0.66063038,118120.0,118110.0,1.1050477]
["bitfinex-derivatives","BTCF0:USTF0",1752974216596,0.66055038,118120.0,118110.0,1.1050477]
["bitfinex-derivatives","BTCF0:USTF0",1752974218397,0.04134038,118120.0,118110.0,1.1050477]
["bitfinex-derivatives","BTCF0:USTF0",1752974218699,0.01728038,118120.0,118110.0,1.1050477]
["bitfinex-derivatives","BTCF0:USTF0",1752974219601,0.01728038,118120.0,118110.0,2.0016677]
["bitfinex-derivatives","BTCF0:USTF0",1752974219802,0.01728038,118120.0,118110.0,2.0470833]
["bitfinex-derivatives","BTCF0:USTF0",1752974220203,0.62894,118130.0,118120.0,0.2542013]
["bitfinex-derivatives","BTCF0:USTF0",1752974220401,0.64620159,118130.0,118120.0,1.12533372]
["bitfinex-derivatives","BTCF0:USTF0",1752974220903,0.66255159,118130.0,118120.0,1.12533372]
["bitfinex-derivatives","BTCF0:USTF0",1752974221404,0.66355159,118130.0,118120.0,1.12533372]
["bitfinex-derivatives","BTCF0:USTF0",1752974221903,0.68609159,118130.0,118120.0,1.12533372]
["bitfinex-derivatives","BTCF0:USTF0",1752974222100,0.66355159,118130.0,118120.0,1.12533372]
["bitfinex-derivatives","BTCF0:USTF0",1752974222705,0.62302159,118130.0,118120.0,1.12533372]
["bitfinex-derivatives","BTCF0:USTF0",1752974223102,0.62402159,118130.0,118120.0,1.12533372]
["bitfinex-derivatives","BTCF0:USTF0",1752974223499,0.01926159,118130.0,118120.0,1.41703372]
["bitfinex-derivatives","BTCF0:USTF0",1752974223797,0.01926159,118130.0,118120.0,1.46244932]
["bitfinex-derivatives","BTCF0:USTF0",1752974224207,0.01926159,118130.0,118120.0,1.41703372]
["bitfinex-derivatives","BTCF0:USTF0",1752974225103,0.04232159,118130.0,118120.0,1.46244932]
["bitfinex-derivatives","BTCF0:USTF0",1752974225305,0.04232159,118130.0,118120.0,1.41703372]
["bitfinex-derivatives","BTCF0:USTF0",1752974226005,0.09987159,118130.0,118120.0,1.41703372]
["bitfinex-derivatives","BTCF0:USTF0",1752974226208,0.09984791,118130.0,118120.0,2.02163372]
["bitfinex-derivatives","BTCF0:USTF0",1752974227207,0.27369491,118130.0,118120.0,1.8513013]
["bitfinex-derivatives","BTCF0:USTF0",1752974228206,0.27269491,118130.0,118120.0,1.8513013]
["bitfinex-derivatives","BTCF0:USTF0",1752974229302,0.80382733,118130.0,118120.0,0.8630713]
["bitfinex-derivatives","BTCF0:USTF0",1752974229501,0.80382733,118130.0,118120.0,0.5713713]
["bitfinex-derivatives","BTCF0:USTF0",1752974230208,0.80382733,118130.0,118120.0,0.1741213]
["bitfinex-derivatives","BTCF0:USTF0",1752974230509,0.80482733,118130.0,118120.0,0.1692313]
["bitfinex-derivatives","BTCF0:USTF0",1752974231008,0.80482733,118130.0,118120.0,0.1741213]
["bitfinex-derivatives","BTCF0:USTF0",1752974231209,0.80682733,118130.0,118120.0,0.1741213]
["bitfinex-derivatives","BTCF0:USTF0",1752974231908,0.80582733,118130.0,118120.0,0.1741213]
["bitfinex-derivatives","BTCF0:USTF0",1752974232109,0.80782733,118130.0,118120.0,0.1741213]
["bitfinex-derivatives","BTCF0:USTF0",1752974234411,0.80782733,118130.0,118120.0,0.1985513]
["bitfinex-derivatives","BTCF0:USTF0",1752974234912,0.80782733,118130.0,118120.0,0.2162313]
["bitfinex-derivatives","BTCF0:USTF0",1752974235111,0.63749491,118130.0,118120.0,0.2313713]
["bitfinex-derivatives","BTCF0:USTF0",1752974235307,0.63749491,118130.0,118120.0,0.2542013]
["bitfinex-derivatives","BTCF0:USTF0",1752974240716,0.63749491,118130.0,118120.0,0.2313713]
["bitfinex-derivatives","BTCF0:USTF0",1752974242812,0.80782733,118130.0,118120.0,0.2313713]
["bitfinex-derivatives","BTCF0:USTF0",1752974244918,0.63749491,118130.0,118120.0,0.2313713]
["bitfinex-derivatives","BTCF0:USTF0",1752974247619,0.27669491,118130.0,118120.0,0.2313713]
["bitfinex-derivatives","BTCF0:USTF0",1752974248118,0.27669491,118130.0,118120.0,0.2560613]
["bitfinex-derivatives","BTCF0:USTF0",1752974248318,0.27669491,118130.0,118120.0,0.78639372]
["bitfinex-derivatives","BTCF0:USTF0",1752974249017,0.63749491,118130.0,118120.0,0.78639372]
["bitfinex-derivatives","BTCF0:USTF0",1752974249319,0.27669491,118130.0,118120.0,0.78639372]
["bitfinex-derivatives","BTCF0:USTF0",1752974250315,0.63749491,118130.0,118120.0,0.78639372]
["bitfinex-derivatives","BTCF0:USTF0",1752974250622,0.27669491,118130.0,118120.0,0.78639372]
["bitfinex-derivatives","BTCF0:USTF0",1752974253523,0.27669491,118130.0,118120.0,0.6160613]
["bitfinex-derivatives","BTCF0:USTF0",1752974254224,0.10747791,118130.0,118120.0,0.6160613]
["bitfinex-derivatives","BTCF0:USTF0",1752974254823,0.27669491,118130.0,118120.0,0.6160613]
["bitfinex-derivatives","BTCF0:USTF0",1752974257024,0.27669491,118130.0,118120.0,0.78639372]
["bitfinex-derivatives","BTCF0:USTF0",1752974261017,0.40444719,118130.0,118120.0,0.74381358]
["bitfinex-derivatives","BTCF0:USTF0",1752974261229,0.27669491,118130.0,118120.0,0.74381358]
["bitfinex-derivatives","BTCF0:USTF0",1752974261520,0.40444719,118130.0,118120.0,0.74381358]
["bitfinex-derivatives","BTCF0:USTF0",1752974261720,0.40444719,118130.0,118120.0,0.6160613]
["bitfinex-derivatives","BTCF0:USTF0",1752974261927,0.40444719,118130.0,118120.0,0.74381358]
["bitfinex-derivatives","BTCF0:USTF0",1752974264531,0.39981719,118130.0,118120.0,0.74381358]
["bitfinex-derivatives","BTCF0:USTF0",1752974265420,0.39981719,118130.0,118120.0,0.87156586]
["bitfinex-derivatives","BTCF0:USTF0",1752974265830,0.23060019,118130.0,118120.0,0.87156586]
["bitfinex-derivatives","BTCF0:USTF0",1752974266030,0.39981719,118130.0,118120.0,0.87156586]
["bitfinex-derivatives","BTCF0:USTF0",1752974266919,0.27206491,118130.0,118120.0,0.6160613]
["bitfinex-derivatives","BTCF0:USTF0",1752974267120,0.27206491,118130.0,118120.0,0.87156586]
["bitfinex-derivatives","BTCF0:USTF0",1752974267121,0.39981719,118130.0,118120.0,0.87156586]
["bitfinex-derivatives","BTCF0:USTF0",1752974267530,1.00261719,118130.0,118120.0,0.87156586]
["bitfinex-derivatives","BTCF0:USTF0",1752974267731,1.00261719,118130.0,118120.0,0.6160613]
["bitfinex-derivatives","BTCF0:USTF0",1752974268231,0.87486491,118130.0,118120.0,0.87156586]
["bitfinex-derivatives","BTCF0:USTF0",1752974268740,0.10284791,118130.0,118120.0,0.87156586]
["bitfinex-derivatives","BTCF0:USTF0",1752974268932,0.10284791,118130.0,118120.0,1.23236586]
["bitfinex-derivatives","BTCF0:USTF0",1752974268933,0.62399791,118130.0,118120.0,1.23236586]
["bitfinex-derivatives","BTCF0:USTF0",1752974269225,0.62399791,118130.0,118120.0,1.29524529]
["bitfinex-derivatives","BTCF0:USTF0",1752974269226,0.02123791,118130.0,118120.0,1.29524529]
["bitfinex-derivatives","BTCF0:USTF0",1752974269836,0.02023791,118130.0,118120.0,1.29524529]
["bitfinex-derivatives","BTCF0:USTF0",1752974270034,0.01823791,118130.0,118120.0,1.29524529]
["bitfinex-derivatives","BTCF0:USTF0",1752974270234,0.01923791,118130.0,118120.0,1.29524529]
["bitfinex-derivatives","BTCF0:USTF0",1752974270435,0.01823791,118130.0,118120.0,1.29524529]
["bitfinex-derivatives","BTCF0:USTF0",1752974270931,0.01723791,118130.0,118120.0,1.50172665]
["bitfinex-derivatives","BTCF0:USTF0",1752974272034,0.01723791,118130.0,118120.0,1.67201257]
["bitfinex-derivatives","BTCF0:USTF0",1752974272329,0.6254,118140.0,118130.0,0.256277]
["bitfinex-derivatives","BTCF0:USTF0",1752974272533,0.64264988,118140.0,118130.0,1.21445674]
["bitfinex-derivatives","BTCF0:USTF0",1752974273534,0.64464988,118140.0,118130.0,1.21445674]
["bitfinex-derivatives","BTCF0:USTF0",1752974274034,0.66034988,118140.0,118130.0,1.21445674]
["bitfinex-derivatives","BTCF0:USTF0",1752974275235,0.64464988,118140.0,118130.0,1.21445674]
["bitfinex-derivatives","BTCF0:USTF0",1752974275933,0.04204988,118140.0,118130.0,1.21445674]
["bitfinex-derivatives","BTCF0:USTF0",1752974277136,0.01924988,118140.0,118130.0,1.21445674]
["bitfinex-derivatives","BTCF0:USTF0",1752974279235,0.01924988,118140.0,118130.0,1.81673674]
["bitfinex-derivatives","BTCF0:USTF0",1752974280232,0.01924988,118140.0,118130.0,1.64645082]
["bitfinex-derivatives","BTCF0:USTF0",1752974280433,0.01924988,118140.0,118130.0,1.81673674]
["bitfinex-derivatives","BTCF0:USTF0",1752974282336,0.0245,118150.0,118140.0,0.2026926]
["bitfinex-derivatives","BTCF0:USTF0",1752974282538,0.65985036,118160.0,118150.0,0.2515083]
["bitfinex-derivatives","BTCF0:USTF0",1752974282737,0.65985036,118160.0,118150.0,1.11733422]
["bitfinex-derivatives","BTCF0:USTF0",1752974282738,0.67604036,118160.0,118150.0,1.11733422]
["bitfinex-derivatives","BTCF0:USTF0",1752974282933,0.67836036,118160.0,118150.0,1.11733422]
["bitfinex-derivatives","BTCF0:USTF0",1752974283237,0.67836036,118160.0,118150.0,0.9470483]
["bitfinex-derivatives","BTCF0:USTF0",1752974283435,0.67836036,118160.0,118150.0,1.11733422]
["bitfinex-derivatives","BTCF0:USTF0",1752974283736,0.68136036,118160.0,118150.0,1.11733422]
["bitfinex-derivatives","BTCF0:USTF0",1752974284328,0.87707436,118160.0,118150.0,1.11733422]
["bitfinex-derivatives","BTCF0:USTF0",1752974284935,0.70790036,118160.0,118150.0,1.11733422]
["bitfinex-derivatives","BTCF0:USTF0",1752974286941,0.62592036,118160.0,118150.0,1.11733422]
["bitfinex-derivatives","BTCF0:USTF0",1752974288845,0.02404036,118160.0,118150.0,1.11733422]
["bitfinex-derivatives","BTCF0:USTF0",1752974290436,0.02404036,118160.0,118150.0,1.71905422]
["bitfinex-derivatives","BTCF0:USTF0",1752974293650,0.02954,118160.0,118150.0,1.11733422]
["bitfinex-derivatives","BTCF0:USTF0",1752974293954,0.005,118160.0,118150.0,1.11733422]
["bitfinex-derivatives","BTCF0:USTF0",1752974294144,0.005,118160.0,118150.0,0.9470483]
["bitfinex-derivatives","BTCF0:USTF0",1752974294452,0.005,118160.0,118150.0,1.11733422]
["bitfinex-derivatives","BTCF0:USTF0",1752974297349,0.02954,118160.0,118150.0,1.11733422]
["bitfinex-derivatives","BTCF0:USTF0",1752974298552,0.08438,118160.0,118150.0,1.11733422]
["bitfinex-derivatives","BTCF0:USTF0",1752974299551,0.06143,118160.0,118150.0,1.11733422]
["bitfinex-derivatives","BTCF0:USTF0",1752974300042,0.06143,118160.0,118150.0,0.9470483]
["bitfinex-derivatives","BTCF0:USTF0",1752974300244,0.06143,118160.0,118150.0,1.11733422]
["bitfinex-derivatives","BTCF0:USTF0",1752974303055,0.08592,118160.0,118150.0,1.11733422]
["bitfinex-derivatives","BTCF0:USTF0",1752974303455,0.08592,118160.0,118150.0,1.40903422]
["bitfinex-derivatives","BTCF0:USTF0",1752974303657,0.08779,118160.0,118150.0,0.9087483]
["bitfinex-derivatives","BTCF0:USTF0",1752974303858,0.08779,118160.0,118150.0,1.2387483]
["bitfinex-derivatives","BTCF0:USTF0",1752974304655,0.08779,118160.0,118150.0,1.40903422]
["bitfinex-derivatives","BTCF0:USTF0",1752974305360,0.10496503,118160.0,118150.0,1.40903422]
["bitfinex-derivatives","BTCF0:USTF0",1752974306366,0.08779,118160.0,118150.0,1.2387483]
["bitfinex-derivatives","BTCF0:USTF0",1752974306565,0.08779,118160.0,118150.0,1.40903422]
["bitfinex-derivatives","BTCF0:USTF0",1752974307065,0.256964,118160.0,118150.0,1.04823422]
["bitfinex-derivatives","BTCF0:USTF0",1752974307663,1.39413992,118160.0,118150.0,0.5479483]
["bitfinex-derivatives","BTCF0:USTF0",1752974307866,1.41132025,118160.0,118150.0,0.5238883]
["bitfinex-derivatives","BTCF0:USTF0",1752974308067,1.41132025,118160.0,118150.0,0.2321883]
["bitfinex-derivatives","BTCF0:USTF0",1752974308365,1.41132025,118160.0,118150.0,0.1739283]
["bitfinex-derivatives","BTCF0:USTF0",1752974308561,1.41132025,118160.0,118150.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1752974308762,1.41132025,118160.0,118140.0,0.23315066]
["bitfinex-derivatives","BTCF0:USTF0",1752974308763,0.2553083,118150.0,118140.0,0.29164236]
["bitfinex-derivatives","BTCF0:USTF0",1752974309066,0.63328863,118150.0,118140.0,0.33394276]
["bitfinex-derivatives","BTCF0:USTF0",1752974309263,0.80357455,118150.0,118140.0,0.33394276]
["bitfinex-derivatives","BTCF0:USTF0",1752974309464,0.63328863,118150.0,118140.0,0.33394276]
["bitfinex-derivatives","BTCF0:USTF0",1752974309662,0.63328863,118150.0,118140.0,0.52674868]
["bitfinex-derivatives","BTCF0:USTF0",1752974309663,0.27248863,118150.0,118140.0,0.52674868]
["bitfinex-derivatives","BTCF0:USTF0",1752974309860,0.87364863,118150.0,118140.0,0.89674868]
["bitfinex-derivatives","BTCF0:USTF0",1752974310065,0.86879863,118150.0,118140.0,0.89674868]
["bitfinex-derivatives","BTCF0:USTF0",1752974310865,0.87079863,118150.0,118140.0,0.89674868]
["bitfinex-derivatives","BTCF0:USTF0",1752974311470,0.87179863,118150.0,118140.0,0.89674868]
["bitfinex-derivatives","BTCF0:USTF0",1752974312771,0.87179863,118150.0,118140.0,0.72646276]
["bitfinex-derivatives","BTCF0:USTF0",1752974313068,0.87179863,118150.0,118140.0,0.89674868]
["bitfinex-derivatives","BTCF0:USTF0",1752974313268,0.87664863,118150.0,118140.0,1.25754868]
["bitfinex-derivatives","BTCF0:USTF0",1752974313468,0.87664863,118150.0,118140.0,0.89674868]
["bitfinex-derivatives","BTCF0:USTF0",1752974314370,0.87664863,118150.0,118140.0,0.52674868]
["bitfinex-derivatives","BTCF0:USTF0",1752974314569,1.23744863,118150.0,118140.0,0.35646276]
["bitfinex-derivatives","BTCF0:USTF0",1752974314771,0.87664863,118150.0,118140.0,0.35646276]
["bitfinex-derivatives","BTCF0:USTF0",1752974314969,0.8594683,118150.0,118140.0,0.71726276]
["bitfinex-derivatives","BTCF0:USTF0",1752974315273,1.23741681,118150.0,118140.0,0.35646276]
["bitfinex-derivatives","BTCF0:USTF0",1752974316274,1.2202683,118150.0,118140.0,0.40187836]
["bitfinex-derivatives","BTCF0:USTF0",1752974317471,0.8594683,118150.0,118140.0,0.40187836]
["bitfinex-derivatives","BTCF0:USTF0",1752974317770,1.2202683,118150.0,118140.0,0.40187836]
["bitfinex-derivatives","BTCF0:USTF0",1752974320072,0.8594683,118150.0,118140.0,0.40187836]
["bitfinex-derivatives","BTCF0:USTF0",1752974320474,1.2202683,118150.0,118140.0,0.40187836]
["bitfinex-derivatives","BTCF0:USTF0",1752974320772,0.8594683,118150.0,118140.0,1.10267836]
["bitfinex-derivatives","BTCF0:USTF0",1752974321871,0.8594683,118150.0,118140.0,1.27296428]
["bitfinex-derivatives","BTCF0:USTF0",1752974322172,0.8594683,118150.0,118140.0,0.93296428]
["bitfinex-derivatives","BTCF0:USTF0",1752974322573,0.8593083,118150.0,118140.0,1.30296428]
["bitfinex-derivatives","BTCF0:USTF0",1752974323967,0.627,118150.0,118140.0,1.30296428]
["bitfinex-derivatives","BTCF0:USTF0",1752974324168,0.62696,118150.0,118140.0,1.30296428]
["bitfinex-derivatives","BTCF0:USTF0",1752974324870,0.7961489,118150.0,118140.0,1.30296428]
["bitfinex-derivatives","BTCF0:USTF0",1752974325170,0.8521289,118150.0,118140.0,1.30296428]
["bitfinex-derivatives","BTCF0:USTF0",1752974325571,0.8544189,118150.0,118140.0,1.30296428]
["bitfinex-derivatives","BTCF0:USTF0",1752974325771,0.8592689,118150.0,118140.0,1.13267836]
["bitfinex-derivatives","BTCF0:USTF0",1752974326276,0.87641618,118150.0,118140.0,1.08726276]
["bitfinex-derivatives","BTCF0:USTF0",1752974326478,0.87641618,118150.0,118140.0,0.72646276]
["bitfinex-derivatives","BTCF0:USTF0",1752974326684,1.0467021,118150.0,118140.0,0.72646276]
["bitfinex-derivatives","BTCF0:USTF0",1752974327377,0.87641618,118150.0,118140.0,0.72646276]
["bitfinex-derivatives","BTCF0:USTF0",1752974327578,0.87641618,118150.0,118140.0,0.35646276]
["bitfinex-derivatives","BTCF0:USTF0",1752974330879,0.70722728,118150.0,118140.0,0.35646276]
["bitfinex-derivatives","BTCF0:USTF0",1752974332477,0.70722728,118150.0,118140.0,0.84674868]
["bitfinex-derivatives","BTCF0:USTF0",1752974332875,0.70237728,118150.0,118140.0,0.84674868]
["bitfinex-derivatives","BTCF0:USTF0",1752974333380,0.70237728,118150.0,118140.0,0.85674868]
["bitfinex-derivatives","BTCF0:USTF0",1752974334081,0.70237728,118150.0,118140.0,1.21754868]
["bitfinex-derivatives","BTCF0:USTF0",1752974334975,0.70237728,118150.0,118140.0,0.85674868]
["bitfinex-derivatives","BTCF0:USTF0",1752974335181,0.70237728,118150.0,118140.0,1.04726276]
["bitfinex-derivatives","BTCF0:USTF0",1752974335480,0.70237728,118150.0,118140.0,1.21754868]
["bitfinex-derivatives","BTCF0:USTF0",1752974338585,0.87156618,118150.0,118140.0,1.21754868]
["bitfinex-derivatives","BTCF0:USTF0",1752974338886,0.70237728,118150.0,118140.0,1.21754868]
["bitfinex-derivatives","BTCF0:USTF0",1752974339084,0.87156618,118150.0,118140.0,0.85674868]
["bitfinex-derivatives","BTCF0:USTF0",1752974339583,0.87648618,118150.0,118140.0,0.85674868]
["bitfinex-derivatives","BTCF0:USTF0",1752974340386,0.70729728,118150.0,118140.0,1.21754868]
["bitfinex-derivatives","BTCF0:USTF0",1752974340582,0.70729728,118150.0,118140.0,0.85674868]
["bitfinex-derivatives","BTCF0:USTF0",1752974340782,0.70729728,118150.0,118140.0,1.21754868]
["bitfinex-derivatives","BTCF0:USTF0",1752974340982,0.70711678,118150.0,118140.0,1.21754868]
["bitfinex-derivatives","BTCF0:USTF0",1752974342585,0.70219678,118150.0,118140.0,1.04726276]
["bitfinex-derivatives","BTCF0:USTF0",1752974342885,0.70219678,118150.0,118140.0,1.21754868]
["bitfinex-derivatives","BTCF0:USTF0",1752974343185,0.70219678,118150.0,118140.0,1.04726276]
["bitfinex-derivatives","BTCF0:USTF0",1752974343386,0.70219678,118150.0,118140.0,1.21754868]
["bitfinex-derivatives","BTCF0:USTF0",1752974343777,0.70219678,118150.0,118140.0,1.04726276]
["bitfinex-derivatives","BTCF0:USTF0",1752974343980,0.70219678,118150.0,118140.0,1.21754868]
["bitfinex-derivatives","BTCF0:USTF0",1752974344778,0.70219678,118150.0,118140.0,1.04726276]
["bitfinex-derivatives","BTCF0:USTF0",1752974344983,0.70219678,118150.0,118140.0,1.21754868]
["bitfinex-derivatives","BTCF0:USTF0",1752974345284,0.70219678,118150.0,118140.0,1.04726276]
["bitfinex-derivatives","BTCF0:USTF0",1752974345483,1.4073916,118150.0,118140.0,0.3396344]
["bitfinex-derivatives","BTCF0:USTF0",1752974345685,1.4073916,118150.0,118140.0,0.3171144]
["bitfinex-derivatives","BTCF0:USTF0",1752974346188,1.0465916,118150.0,118140.0,0.3171144]
["bitfinex-derivatives","BTCF0:USTF0",1752974347190,1.4073916,118150.0,118140.0,0.2537944]
["bitfinex-derivatives","BTCF0:USTF0",1752974348289,1.23710568,118150.0,118140.0,0.2584744]
["bitfinex-derivatives","BTCF0:USTF0",1752974348489,1.4073916,118150.0,118140.0,0.2584744]
["bitfinex-derivatives","BTCF0:USTF0",1752974352391,1.4395812,118150.0,118140.0,0.1692032]
["bitfinex-derivatives","BTCF0:USTF0",1752974352691,1.4445012,118150.0,118140.0,0.1692032]
["bitfinex-derivatives","BTCF0:USTF0",1752974353089,1.4933612,118150.0,118140.0,0.1692032]
["bitfinex-derivatives","BTCF0:USTF0",1752974355995,1.32307528,118150.0,118140.0,0.1692032]
["bitfinex-derivatives","BTCF0:USTF0",1752974356388,1.4933612,118150.0,118140.0,0.1692032]
["bitfinex-derivatives","BTCF0:USTF0",1752974357090,1.45080552,118150.0,118140.0,0.1692032]
["bitfinex-derivatives","BTCF0:USTF0",1752974357492,1.09000552,118150.0,118140.0,0.1692032]
["bitfinex-derivatives","BTCF0:USTF0",1752974358291,0.2565832,118140.0,118130.0,0.36977334]
["bitfinex-derivatives","BTCF0:USTF0",1752974358495,0.51204368,118140.0,118130.0,0.36977334]
["bitfinex-derivatives","BTCF0:USTF0",1752974358691,0.51204368,118140.0,118130.0,0.38754334]
["bitfinex-derivatives","BTCF0:USTF0",1752974358890,0.38431344,118140.0,118130.0,0.38754334]
["bitfinex-derivatives","BTCF0:USTF0",1752974359091,0.38431344,118140.0,118130.0,0.40385334]
["bitfinex-derivatives","BTCF0:USTF0",1752974360588,0.21511024,118140.0,118130.0,0.75709334]
["bitfinex-derivatives","BTCF0:USTF0",1752974361094,0.38431344,118140.0,118130.0,1.11789334]
["bitfinex-derivatives","BTCF0:USTF0",1752974361294,0.21511024,118140.0,118130.0,1.11789334]
["bitfinex-derivatives","BTCF0:USTF0",1752974361696,0.38431344,118140.0,118130.0,0.75709334]
["bitfinex-derivatives","BTCF0:USTF0",1752974362498,0.40128204,118140.0,118130.0,0.75709334]
["bitfinex-derivatives","BTCF0:USTF0",1752974363094,0.54607964,118140.0,118130.0,0.2761231]
["bitfinex-derivatives","BTCF0:USTF0",1752974363294,0.54607964,118140.0,118130.0,0.2443731]
["bitfinex-derivatives","BTCF0:USTF0",1752974363501,0.54607964,118140.0,118130.0,0.1692175]
["bitfinex-derivatives","BTCF0:USTF0",1752974364600,0.54907964,118140.0,118130.0,0.1692175]
["bitfinex-derivatives","BTCF0:USTF0",1752974364895,0.82476581,118140.0,118130.0,0.1692175]
["bitfinex-derivatives","BTCF0:USTF0",1752974370304,0.82476581,118140.0,118130.0,0.1739875]
["bitfinex-derivatives","BTCF0:USTF0",1752974372104,0.65441916,118140.0,118130.0,0.1739875]
["bitfinex-derivatives","BTCF0:USTF0",1752974372404,0.82476581,118140.0,118130.0,0.1739875]
["bitfinex-derivatives","BTCF0:USTF0",1752974373605,0.82476581,118140.0,118130.0,0.1692175]
["bitfinex-derivatives","BTCF0:USTF0",1752974374301,0.1692175,118130.0,118120.0,0.31837403]
["bitfinex-derivatives","BTCF0:USTF0",1752974374507,1.40396275,118130.0,118120.0,0.31360403]
["bitfinex-derivatives","BTCF0:USTF0",1752974374906,1.40396275,118130.0,118120.0,0.18668463]
["bitfinex-derivatives","BTCF0:USTF0",1752974375308,1.40396275,118130.0,118120.0,0.01746383]
["bitfinex-derivatives","BTCF0:USTF0",1752974375607,0.2553818,118120.0,118110.0,0.00885958]
["bitfinex-derivatives","BTCF0:USTF0",1752974375807,0.2553818,118120.0,118100.0,0.285885]
["bitfinex-derivatives","BTCF0:USTF0",1752974375808,0.2025562,118110.0,118100.0,0.285885]
["bitfinex-derivatives","BTCF0:USTF0",1752974376003,1.39905145,118110.0,118100.0,0.285885]
["bitfinex-derivatives","BTCF0:USTF0",1752974376207,1.40399145,118110.0,118100.0,0.31010088]
["bitfinex-derivatives","BTCF0:USTF0",1752974376408,1.38702285,118110.0,118100.0,0.32571088]
["bitfinex-derivatives","BTCF0:USTF0",1752974377104,1.2166762,118110.0,118100.0,0.32571088]
["bitfinex-derivatives","BTCF0:USTF0",1752974377303,1.38702285,118110.0,118100.0,0.32771088]
["bitfinex-derivatives","BTCF0:USTF0",1752974377900,1.39002285,118110.0,118100.0,0.32571088]
["bitfinex-derivatives","BTCF0:USTF0",1752974378199,1.2196762,118110.0,118100.0,0.34895088]
["bitfinex-derivatives","BTCF0:USTF0",1752974378403,1.39002285,118110.0,118100.0,0.34895088]
["bitfinex-derivatives","BTCF0:USTF0",1752974379910,1.2196762,118110.0,118100.0,0.34895088]
["bitfinex-derivatives","BTCF0:USTF0",1752974380110,0.68963,118110.0,118100.0,1.24009753]
["bitfinex-derivatives","BTCF0:USTF0",1752974380510,0.68469,118110.0,118100.0,1.24009753]
["bitfinex-derivatives","BTCF0:USTF0",1752974381610,0.08421,118110.0,118100.0,1.24009753]
["bitfinex-derivatives","BTCF0:USTF0",1752974381812,0.68589,118110.0,118100.0,1.24009753]
["bitfinex-derivatives","BTCF0:USTF0",1752974382114,0.60444,118110.0,118100.0,1.24009753]
["bitfinex-derivatives","BTCF0:USTF0",1752974384619,0.60444,118110.0,118100.0,1.06975088]
["bitfinex-derivatives","BTCF0:USTF0",1752974384912,0.60444,118110.0,118100.0,1.24009753]
["bitfinex-derivatives","BTCF0:USTF0",1752974385118,0.62885,118110.0,118100.0,1.24009753]
["bitfinex-derivatives","BTCF0:USTF0",1752974386419,0.62885,118110.0,118100.0,1.28551313]
["bitfinex-derivatives","BTCF0:USTF0",1752974387117,0.62813,118110.0,118100.0,1.28551313]
["bitfinex-derivatives","BTCF0:USTF0",1752974393115,0.60372,118110.0,118100.0,1.28551313]
["bitfinex-derivatives","BTCF0:USTF0",1752974394825,0.003,118110.0,118100.0,1.88603313]
["bitfinex-derivatives","BTCF0:USTF0",1752974396323,0.003,118110.0,118100.0,1.84061753]
["bitfinex-derivatives","BTCF0:USTF0",1752974398127,0.003,118110.0,118100.0,1.90120538]
["bitfinex-derivatives","BTCF0:USTF0",1752974400517,0.01698876,118120.0,118110.0,0.42535285]
["bitfinex-derivatives","BTCF0:USTF0",1752974400722,0.01698876,118120.0,118110.0,1.12615285]
["bitfinex-derivatives","BTCF0:USTF0",1752974401819,0.09538876,118120.0,118110.0,1.5562862]
["bitfinex-derivatives","BTCF0:USTF0",1752974402926,0.09780876,118120.0,118110.0,1.5562862]
["bitfinex-derivatives","BTCF0:USTF0",1752974403122,0.09980876,118120.0,118110.0,1.5562862]
["bitfinex-derivatives","BTCF0:USTF0",1752974403323,0.10180876,118120.0,118110.0,1.5562862]
["bitfinex-derivatives","BTCF0:USTF0",1752974404423,0.10180876,118120.0,118110.0,1.72663285]
["bitfinex-derivatives","BTCF0:USTF0",1752974405329,0.10180876,118120.0,118110.0,1.5562862]
["bitfinex-derivatives","BTCF0:USTF0",1752974405533,0.10180876,118120.0,118110.0,1.72663285]
["bitfinex-derivatives","BTCF0:USTF0",1752974406129,0.10180876,118120.0,118110.0,1.7720415]
["bitfinex-derivatives","BTCF0:USTF0",1752974406331,0.10180876,118120.0,118110.0,1.77203949]
["bitfinex-derivatives","BTCF0:USTF0",1752974407028,0.10180876,118120.0,118110.0,2.06373949]
["bitfinex-derivatives","BTCF0:USTF0",1752974407230,0.27104056,118120.0,118110.0,1.29291284]
["bitfinex-derivatives","BTCF0:USTF0",1752974407434,0.27677541,118120.0,118110.0,1.29291284]
["bitfinex-derivatives","BTCF0:USTF0",1752974407623,0.10642876,118120.0,118110.0,0.93211284]
["bitfinex-derivatives","BTCF0:USTF0",1752974407820,0.10180876,118120.0,118110.0,1.29291284]
["bitfinex-derivatives","BTCF0:USTF0",1752974408221,0.10180876,118120.0,118110.0,1.46325949]
["bitfinex-derivatives","BTCF0:USTF0",1752974408423,0.10180876,118120.0,118110.0,1.10245949]
["bitfinex-derivatives","BTCF0:USTF0",1752974409729,0.09938876,118120.0,118110.0,1.10245949]
["bitfinex-derivatives","BTCF0:USTF0",1752974409929,0.09938876,118120.0,118110.0,1.46325949]
["bitfinex-derivatives","BTCF0:USTF0",1752974412634,0.10180876,118120.0,118110.0,1.46325949]
["bitfinex-derivatives","BTCF0:USTF0",1752974412830,0.10180876,118120.0,118110.0,1.17155949]
["bitfinex-derivatives","BTCF0:USTF0",1752974414640,0.10180876,118120.0,118110.0,1.00121284]
["bitfinex-derivatives","BTCF0:USTF0",1752974414934,0.10180876,118120.0,118110.0,1.17155949]
["bitfinex-derivatives","BTCF0:USTF0",1752974416232,0.02872,118120.0,118110.0,1.1906349]
["bitfinex-derivatives","BTCF0:USTF0",1752974416429,0.02106415,118120.0,118110.0,1.14522826]
["bitfinex-derivatives","BTCF0:USTF0",1752974417534,0.05485737,118140.0,118130.0,0.2549775]
["bitfinex-derivatives","BTCF0:USTF0",1752974417734,0.05485737,118140.0,118130.0,0.85216746]
["bitfinex-derivatives","BTCF0:USTF0",1752974417928,0.07787737,118140.0,118130.0,0.85216746]
["bitfinex-derivatives","BTCF0:USTF0",1752974418126,0.09750737,118140.0,118130.0,0.68182081]
["bitfinex-derivatives","BTCF0:USTF0",1752974418431,0.09750737,118140.0,118130.0,0.32182081]
["bitfinex-derivatives","BTCF0:USTF0",1752974418638,0.43705722,118140.0,118130.0,0.32182081]
["bitfinex-derivatives","BTCF0:USTF0",1752974419138,0.43705722,118140.0,118130.0,0.71104713]
["bitfinex-derivatives","BTCF0:USTF0",1752974419139,0.26785402,118140.0,118130.0,0.71104713]
["bitfinex-derivatives","BTCF0:USTF0",1752974419325,0.27085402,118140.0,118130.0,0.71104713]
["bitfinex-derivatives","BTCF0:USTF0",1752974420136,0.26785402,118140.0,118130.0,0.71104713]
["bitfinex-derivatives","BTCF0:USTF0",1752974421336,0.87453402,118140.0,118130.0,0.71104713]
["bitfinex-derivatives","BTCF0:USTF0",1752974421938,0.87453402,118140.0,118130.0,1.07184713]
["bitfinex-derivatives","BTCF0:USTF0",1752974422137,0.70418737,118140.0,118130.0,1.07184713]
["bitfinex-derivatives","BTCF0:USTF0",1752974422338,0.69164,118140.0,118130.0,1.24219378]
["bitfinex-derivatives","BTCF0:USTF0",1752974422639,0.04037,118140.0,118130.0,1.07184713]
["bitfinex-derivatives","BTCF0:USTF0",1752974422942,0.02472,118140.0,118130.0,1.24219378]
["bitfinex-derivatives","BTCF0:USTF0",1752974423243,0.04005,118140.0,118130.0,1.24219378]
["bitfinex-derivatives","BTCF0:USTF0",1752974423540,0.06883,118140.0,118130.0,1.24219378]
["bitfinex-derivatives","BTCF0:USTF0",1752974423933,0.06883,118140.0,118130.0,1.07184713]
["bitfinex-derivatives","BTCF0:USTF0",1752974424128,0.06883,118140.0,118130.0,1.24219378]
["bitfinex-derivatives","BTCF0:USTF0",1752974424328,0.08518,118140.0,118130.0,1.24219378]
["bitfinex-derivatives","BTCF0:USTF0",1752974424528,0.08518,118140.0,118130.0,1.24319378]
["bitfinex-derivatives","BTCF0:USTF0",1752974424730,0.08518,118140.0,118130.0,1.07284713]
["bitfinex-derivatives","BTCF0:USTF0",1752974424929,0.08518,118140.0,118130.0,1.24319378]
["bitfinex-derivatives","BTCF0:USTF0",1752974425334,0.08518,118140.0,118130.0,1.24419378]
["bitfinex-derivatives","BTCF0:USTF0",1752974425941,0.62969,118150.0,118140.0,0.2561132]
["bitfinex-derivatives","BTCF0:USTF0",1752974426140,0.62969,118150.0,118140.0,0.79645985]
["bitfinex-derivatives","BTCF0:USTF0",1752974426439,0.02293,118150.0,118140.0,0.79645985]
["bitfinex-derivatives","BTCF0:USTF0",1752974427031,0.02293,118150.0,118140.0,1.15725985]
["bitfinex-derivatives","BTCF0:USTF0",1752974427841,0.02293,118150.0,118140.0,0.9869132]
["bitfinex-derivatives","BTCF0:USTF0",1752974428037,0.02878,118160.0,118140.0,0.98805665]
["bitfinex-derivatives","BTCF0:USTF0",1752974428342,0.02878,118160.0,118150.0,0.78724555]
["bitfinex-derivatives","BTCF0:USTF0",1752974428343,0.04071,118160.0,118150.0,0.78724555]
["bitfinex-derivatives","BTCF0:USTF0",1752974428543,0.03826,118160.0,118150.0,1.1157965]
["bitfinex-derivatives","BTCF0:USTF0",1752974428737,1.81230789,118170.0,118160.0,0.2560846]
["bitfinex-derivatives","BTCF0:USTF0",1752974428738,0.07301789,118170.0,118160.0,0.2560846]
["bitfinex-derivatives","BTCF0:USTF0",1752974428945,0.07301789,118170.0,118160.0,0.9768846]
["bitfinex-derivatives","BTCF0:USTF0",1752974429241,0.08936789,118170.0,118160.0,0.9768846]
["bitfinex-derivatives","BTCF0:USTF0",1752974429443,0.10634133,118170.0,118160.0,0.9768846]
["bitfinex-derivatives","BTCF0:USTF0",1752974429642,0.10634133,118170.0,118160.0,0.2560846]
["bitfinex-derivatives","BTCF0:USTF0",1752974429835,0.10634133,118170.0,118160.0,0.5860846]
["bitfinex-derivatives","BTCF0:USTF0",1752974430041,0.10834133,118170.0,118160.0,0.5860846]
["bitfinex-derivatives","BTCF0:USTF0",1752974430234,0.06321133,118170.0,118160.0,1.11723125]
["bitfinex-derivatives","BTCF0:USTF0",1752974430433,0.06276133,118170.0,118160.0,1.11723125]
["bitfinex-derivatives","BTCF0:USTF0",1752974430845,0.06276133,118170.0,118160.0,0.9468846]
["bitfinex-derivatives","BTCF0:USTF0",1752974431544,0.06276133,118170.0,118160.0,1.11723125]
["bitfinex-derivatives","BTCF0:USTF0",1752974431740,0.06276133,118170.0,118160.0,0.9468846]
["bitfinex-derivatives","BTCF0:USTF0",1752974432448,0.11034133,118170.0,118160.0,0.9468846]
["bitfinex-derivatives","BTCF0:USTF0",1752974432651,0.28068798,118170.0,118160.0,0.9468846]
["bitfinex-derivatives","BTCF0:USTF0",1752974433148,0.26371454,118170.0,118160.0,0.9468846]
["bitfinex-derivatives","BTCF0:USTF0",1752974433346,0.09336789,118170.0,118160.0,1.11723125]
["bitfinex-derivatives","BTCF0:USTF0",1752974433646,0.09336789,118170.0,118160.0,0.9468846]
["bitfinex-derivatives","BTCF0:USTF0",1752974434343,0.09336789,118170.0,118160.0,0.9968846]
["bitfinex-derivatives","BTCF0:USTF0",1752974434543,0.26371454,118170.0,118160.0,0.9968846]
["bitfinex-derivatives","BTCF0:USTF0",1752974434742,0.09336789,118170.0,118160.0,0.9968846]
["bitfinex-derivatives","BTCF0:USTF0",1752974434942,0.26371454,118170.0,118160.0,0.9968846]
["bitfinex-derivatives","BTCF0:USTF0",1752974435945,0.09336789,118170.0,118160.0,0.9968846]
["bitfinex-derivatives","BTCF0:USTF0",1752974436150,0.26371454,118170.0,118160.0,0.9968846]
["bitfinex-derivatives","BTCF0:USTF0",1752974436552,0.28035236,118170.0,118160.0,0.9968846]
["bitfinex-derivatives","BTCF0:USTF0",1752974436752,0.81031246,118170.0,118160.0,0.2560846]
["bitfinex-derivatives","BTCF0:USTF0",1752974437347,1.43563246,118170.0,118160.0,0.2560846]
["bitfinex-derivatives","BTCF0:USTF0",1752974437544,1.43563246,118170.0,118160.0,0.2319046]
["bitfinex-derivatives","BTCF0:USTF0",1752974438349,1.43563246,118170.0,118160.0,0.2560846]
["bitfinex-derivatives","BTCF0:USTF0",1752974439553,1.43563246,118170.0,118160.0,0.1691746]
["bitfinex-derivatives","BTCF0:USTF0",1752974439847,0.1691744,118160.0,118150.0,0.34395595]
["bitfinex-derivatives","BTCF0:USTF0",1752974440149,0.80277964,118160.0,118150.0,0.33023595]
["bitfinex-derivatives","BTCF0:USTF0",1752974440553,0.78616105,118160.0,118150.0,0.33023595]
["bitfinex-derivatives","BTCF0:USTF0",1752974441051,0.78616105,118160.0,118150.0,0.33504595]
["bitfinex-derivatives","BTCF0:USTF0",1752974441352,0.78816105,118160.0,118150.0,0.33504595]
["bitfinex-derivatives","BTCF0:USTF0",1752974441556,0.78816105,118160.0,118150.0,0.33023595]
["bitfinex-derivatives","BTCF0:USTF0",1752974442355,0.8047827,118160.0,118150.0,0.33013427]
["bitfinex-derivatives","BTCF0:USTF0",1752974442956,0.8047827,118160.0,118150.0,0.33494427]
["bitfinex-derivatives","BTCF0:USTF0",1752974444056,0.8047827,118160.0,118150.0,0.33013427]
["bitfinex-derivatives","BTCF0:USTF0",1752974445455,0.8047827,118160.0,118150.0,0.33494427]
["bitfinex-derivatives","BTCF0:USTF0",1752974445653,0.8047827,118160.0,118150.0,0.33013427]
["bitfinex-derivatives","BTCF0:USTF0",1752974445856,0.8047827,118160.0,118150.0,0.29264927]
["bitfinex-derivatives","BTCF0:USTF0",1752974448455,0.97512935,118160.0,118150.0,0.01844927]
["bitfinex-derivatives","BTCF0:USTF0",1752974448660,0.03413,118140.0,118130.0,0.40225372]
["bitfinex-derivatives","BTCF0:USTF0",1752974448857,1.41162965,118140.0,118130.0,0.42225372]
["bitfinex-derivatives","BTCF0:USTF0",1752974449063,1.42849289,118140.0,118130.0,0.44646584]
["bitfinex-derivatives","BTCF0:USTF0",1752974449961,1.42849289,118140.0,118130.0,0.44746584]
["bitfinex-derivatives","BTCF0:USTF0",1752974450159,1.42849289,118140.0,118130.0,0.23173532]
["bitfinex-derivatives","BTCF0:USTF0",1752974450360,1.44513203,118140.0,118130.0,0.23173532]
["bitfinex-derivatives","BTCF0:USTF0",1752974450661,1.44513203,118140.0,118130.0,0.18943202]
["bitfinex-derivatives","BTCF0:USTF0",1752974451257,1.44513203,118140.0,118130.0,0.19043202]
["bitfinex-derivatives","BTCF0:USTF0",1752974452261,0.91398538,118140.0,118130.0,0.19043202]
["bitfinex-derivatives","BTCF0:USTF0",1752974452462,1.08361203,118140.0,118130.0,0.25273202]
["bitfinex-derivatives","BTCF0:USTF0",1752974452657,1.08361203,118140.0,118130.0,0.27635202]
["bitfinex-derivatives","BTCF0:USTF0",1752974452958,1.06649289,118140.0,118130.0,0.27635202]
["bitfinex-derivatives","BTCF0:USTF0",1752974454458,0.10270324,118140.0,118130.0,0.80669867]
["bitfinex-derivatives","BTCF0:USTF0",1752974454766,0.86684624,118140.0,118130.0,0.80669867]
["bitfinex-derivatives","BTCF0:USTF0",1752974454968,0.72476324,118140.0,118130.0,0.80669867]
["bitfinex-derivatives","BTCF0:USTF0",1752974455466,0.89396624,118140.0,118130.0,0.27635202]
["bitfinex-derivatives","BTCF0:USTF0",1752974455667,0.89396624,118140.0,118130.0,0.59635202]
["bitfinex-derivatives","BTCF0:USTF0",1752974456166,0.89396624,118140.0,118130.0,0.27635202]
["bitfinex-derivatives","BTCF0:USTF0",1752974456364,0.72468324,118140.0,118130.0,0.98715202]
["bitfinex-derivatives","BTCF0:USTF0",1752974456564,0.70217324,118140.0,118130.0,1.15749867]
["bitfinex-derivatives","BTCF0:USTF0",1752974458472,0.72468324,118140.0,118130.0,0.98715202]
["bitfinex-derivatives","BTCF0:USTF0",1752974458770,0.72468324,118140.0,118130.0,1.15749867]
["bitfinex-derivatives","BTCF0:USTF0",1752974458970,0.89388624,118140.0,118130.0,1.15749867]
["bitfinex-derivatives","BTCF0:USTF0",1752974459170,0.72468324,118140.0,118130.0,1.15749867]
["bitfinex-derivatives","BTCF0:USTF0",1752974459370,0.02293,118140.0,118130.0,1.15749867]
["bitfinex-derivatives","BTCF0:USTF0",1752974459571,0.70982,118150.0,118140.0,0.250613]
["bitfinex-derivatives","BTCF0:USTF0",1752974459870,0.70982,118150.0,118140.0,0.975923]
["bitfinex-derivatives","BTCF0:USTF0",1752974460572,0.7105,118150.0,118140.0,0.975923]
["bitfinex-derivatives","BTCF0:USTF0",1752974461071,0.7105,118150.0,118140.0,0.976923]
["bitfinex-derivatives","BTCF0:USTF0",1752974461571,0.62352,118150.0,118140.0,1.14726965]
["bitfinex-derivatives","BTCF0:USTF0",1752974462065,0.64808,118150.0,118140.0,0.976923]
["bitfinex-derivatives","BTCF0:USTF0",1752974462877,0.02456,118150.0,118140.0,0.976923]
["bitfinex-derivatives","BTCF0:USTF0",1752974464172,0.02456,118150.0,118140.0,1.14726965]
["bitfinex-derivatives","BTCF0:USTF0",1752974464672,0.02456,118150.0,118140.0,0.976923]
["bitfinex-derivatives","BTCF0:USTF0",1752974465072,0.02456,118150.0,118140.0,1.14726965]
["bitfinex-derivatives","BTCF0:USTF0",1752974465275,0.02456,118150.0,118140.0,0.976923]
["bitfinex-derivatives","BTCF0:USTF0",1752974465576,0.02456,118150.0,118140.0,1.14726965]
["bitfinex-derivatives","BTCF0:USTF0",1752974466173,0.86389665,118160.0,118150.0,0.1691887]
["bitfinex-derivatives","BTCF0:USTF0",1752974466374,0.8805397,118160.0,118150.0,0.9559087]
["bitfinex-derivatives","BTCF0:USTF0",1752974466574,0.8971697,118160.0,118150.0,0.9559087]
["bitfinex-derivatives","BTCF0:USTF0",1752974467478,0.8981697,118160.0,118150.0,0.9559087]
["bitfinex-derivatives","BTCF0:USTF0",1752974467681,0.72882305,118160.0,118150.0,0.9559087]
["bitfinex-derivatives","BTCF0:USTF0",1752974468178,0.8991697,118160.0,118150.0,0.9559087]
["bitfinex-derivatives","BTCF0:USTF0",1752974469378,0.2759697,118160.0,118150.0,0.9559087]
["bitfinex-derivatives","BTCF0:USTF0",1752974469679,0.8969697,118160.0,118150.0,0.9559087]
["bitfinex-derivatives","BTCF0:USTF0",1752974470677,0.8949697,118160.0,118150.0,0.9559087]
["bitfinex-derivatives","BTCF0:USTF0",1752974470977,0.8949697,118160.0,118150.0,0.9569087]
["bitfinex-derivatives","BTCF0:USTF0",1752974471873,0.72462305,118160.0,118150.0,0.9569087]
["bitfinex-derivatives","BTCF0:USTF0",1752974472177,0.8949697,118160.0,118150.0,0.9569087]
["bitfinex-derivatives","BTCF0:USTF0",1752974473580,0.72462305,118160.0,118150.0,0.9569087]
["bitfinex-derivatives","BTCF0:USTF0",1752974473881,0.8949697,118160.0,118150.0,0.9569087]
["bitfinex-derivatives","BTCF0:USTF0",1752974474575,0.72462305,118160.0,118150.0,0.9569087]
["bitfinex-derivatives","BTCF0:USTF0",1752974474777,0.8949697,118160.0,118150.0,0.9569087]
["bitfinex-derivatives","BTCF0:USTF0",1752974475878,0.8942897,118160.0,118150.0,0.9569087]
["bitfinex-derivatives","BTCF0:USTF0",1752974476181,0.8941697,118160.0,118150.0,0.9569087]
["bitfinex-derivatives","BTCF0:USTF0",1752974476382,0.2739697,118160.0,118150.0,0.9569087]
["bitfinex-derivatives","BTCF0:USTF0",1752974476582,0.8941697,118160.0,118150.0,0.9569087]
["bitfinex-derivatives","BTCF0:USTF0",1752974477784,0.8941697,118160.0,118150.0,0.6169087]
["bitfinex-derivatives","BTCF0:USTF0",1752974478087,0.8941697,118160.0,118150.0,0.9969087]
["bitfinex-derivatives","BTCF0:USTF0",1752974479286,0.8709797,118160.0,118150.0,0.9969087]
["bitfinex-derivatives","BTCF0:USTF0",1752974479786,0.8934897,118160.0,118150.0,0.9969087]
["bitfinex-derivatives","BTCF0:USTF0",1752974482288,0.72314305,118160.0,118150.0,0.9969087]
["bitfinex-derivatives","BTCF0:USTF0",1752974482490,0.2739697,118160.0,118150.0,0.9969087]
["bitfinex-derivatives","BTCF0:USTF0",1752974482689,0.8932097,118160.0,118150.0,0.9969087]
["bitfinex-derivatives","BTCF0:USTF0",1752974484087,1.0623841,118160.0,118150.0,0.9969087]
["bitfinex-derivatives","BTCF0:USTF0",1752974485587,0.8932097,118160.0,118150.0,0.9969087]
["bitfinex-derivatives","BTCF0:USTF0",1752974485890,1.0623841,118160.0,118150.0,0.9969087]
["bitfinex-derivatives","BTCF0:USTF0",1752974486282,0.8932097,118160.0,118150.0,0.9969087]
["bitfinex-derivatives","BTCF0:USTF0",1752974486487,1.0623841,118160.0,118150.0,0.9969087]
["bitfinex-derivatives","BTCF0:USTF0",1752974488188,1.0623841,118160.0,118150.0,0.2561087]
["bitfinex-derivatives","BTCF0:USTF0",1752974488389,0.89203745,118160.0,118150.0,0.9869087]
["bitfinex-derivatives","BTCF0:USTF0",1752974488590,1.0623841,118160.0,118150.0,0.9869087]
["bitfinex-derivatives","BTCF0:USTF0",1752974488890,0.10362305,118160.0,118150.0,0.9869087]
["bitfinex-derivatives","BTCF0:USTF0",1752974489096,0.01664305,118160.0,118150.0,1.17631206]
["bitfinex-derivatives","BTCF0:USTF0",1752974489393,0.01664305,118160.0,118150.0,1.79951206]
["bitfinex-derivatives","BTCF0:USTF0",1752974490494,0.01664305,118160.0,118150.0,1.62916541]
["bitfinex-derivatives","BTCF0:USTF0",1752974490694,0.01664305,118160.0,118150.0,1.79951206]
["bitfinex-derivatives","BTCF0:USTF0",1752974491994,0.01664305,118160.0,118150.0,1.62916541]
["bitfinex-derivatives","BTCF0:USTF0",1752974492498,0.01664305,118160.0,118150.0,1.79951206]
["bitfinex-derivatives","BTCF0:USTF0",1752974492796,0.01664305,118160.0,118150.0,2.09121206]
["bitfinex-derivatives","BTCF0:USTF0",1752974492996,0.01664305,118160.0,118150.0,1.92086541]
["bitfinex-derivatives","BTCF0:USTF0",1752974493196,0.01664305,118160.0,118150.0,2.09121206]
["bitfinex-derivatives","BTCF0:USTF0",1752974495295,0.01664305,118160.0,118150.0,2.1366187]
["bitfinex-derivatives","BTCF0:USTF0",1752974495694,0.02790789,118170.0,118150.0,2.1366187]
["bitfinex-derivatives","BTCF0:USTF0",1752974495889,0.02058202,118170.0,118160.0,0.6173944]
["bitfinex-derivatives","BTCF0:USTF0",1752974496090,0.02058202,118170.0,118160.0,0.9773944]
["bitfinex-derivatives","BTCF0:USTF0",1752974496295,0.02058202,118170.0,118160.0,1.14774105]
["bitfinex-derivatives","BTCF0:USTF0",1752974496993,0.02058202,118170.0,118160.0,0.9773944]
["bitfinex-derivatives","BTCF0:USTF0",1752974497394,0.02058202,118170.0,118160.0,1.14774105]
["bitfinex-derivatives","BTCF0:USTF0",1752974498602,0.08729,118190.0,118180.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1752974498803,0.08729,118190.0,118180.0,0.9973658]
["bitfinex-derivatives","BTCF0:USTF0",1752974499301,0.25763665,118190.0,118180.0,0.9973658]
["bitfinex-derivatives","BTCF0:USTF0",1752974499499,0.08729,118190.0,118180.0,0.9973658]
["bitfinex-derivatives","BTCF0:USTF0",1752974499698,0.25763665,118190.0,118180.0,0.9673658]
["bitfinex-derivatives","BTCF0:USTF0",1752974500201,0.25963665,118190.0,118180.0,0.9873658]
["bitfinex-derivatives","BTCF0:USTF0",1752974500398,0.25963665,118190.0,118180.0,1.05401257]
["bitfinex-derivatives","BTCF0:USTF0",1752974500901,0.08929,118190.0,118180.0,1.05401257]
["bitfinex-derivatives","BTCF0:USTF0",1752974501097,0.25963665,118190.0,118180.0,1.06256827]
["bitfinex-derivatives","BTCF0:USTF0",1752974501311,0.26263665,118190.0,118180.0,1.06256827]
["bitfinex-derivatives","BTCF0:USTF0",1752974501695,0.0741,118190.0,118180.0,1.06256827]
["bitfinex-derivatives","BTCF0:USTF0",1752974504202,0.04554,118190.0,118180.0,1.0626083]
["bitfinex-derivatives","BTCF0:USTF0",1752974504401,0.04554,118190.0,118180.0,1.23295495]
["bitfinex-derivatives","BTCF0:USTF0",1752974504597,0.04554,118190.0,118180.0,1.0626083]
["bitfinex-derivatives","BTCF0:USTF0",1752974509010,0.05036,118190.0,118180.0,1.0626083]
["bitfinex-derivatives","BTCF0:USTF0",1752974509305,0.22070665,118190.0,118180.0,1.0626083]
["bitfinex-derivatives","BTCF0:USTF0",1752974509705,0.26263665,118190.0,118180.0,1.0626083]
["bitfinex-derivatives","BTCF0:USTF0",1752974509911,0.43176815,118190.0,118180.0,0.6926083]
["bitfinex-derivatives","BTCF0:USTF0",1752974510209,0.43176815,118190.0,118180.0,1.0326083]
["bitfinex-derivatives","BTCF0:USTF0",1752974510610,0.44871362,118190.0,118180.0,1.0326083]
["bitfinex-derivatives","BTCF0:USTF0",1752974511511,0.27836697,118190.0,118180.0,1.0326083]
["bitfinex-derivatives","BTCF0:USTF0",1752974511712,0.44871362,118190.0,118180.0,1.0326083]
["bitfinex-derivatives","BTCF0:USTF0",1752974512506,0.44871362,118190.0,118180.0,0.6926083]
["bitfinex-derivatives","BTCF0:USTF0",1752974512902,0.44871362,118190.0,118180.0,1.0026083]
["bitfinex-derivatives","BTCF0:USTF0",1752974513101,0.44871362,118190.0,118180.0,0.6926083]
["bitfinex-derivatives","BTCF0:USTF0",1752974513511,0.44871362,118190.0,118180.0,1.0126083]
["bitfinex-derivatives","BTCF0:USTF0",1752974513914,0.10923547,118190.0,118180.0,1.0126083]
["bitfinex-derivatives","BTCF0:USTF0",1752974514114,0.44871362,118190.0,118180.0,0.6926083]
["bitfinex-derivatives","BTCF0:USTF0",1752974514315,0.44871362,118190.0,118180.0,1.0326083]
["bitfinex-derivatives","BTCF0:USTF0",1752974514507,0.27958212,118190.0,118180.0,1.0326083]
["bitfinex-derivatives","BTCF0:USTF0",1752974514815,0.10923547,118190.0,118180.0,1.0326083]
["bitfinex-derivatives","BTCF0:USTF0",1752974515014,0.27958212,118190.0,118180.0,1.0326083]
["bitfinex-derivatives","BTCF0:USTF0",1752974516914,0.10923547,118190.0,118180.0,1.0326083]
["bitfinex-derivatives","BTCF0:USTF0",1752974518010,0.27958212,118190.0,118180.0,1.0326083]
["bitfinex-derivatives","BTCF0:USTF0",1752974519215,0.10923547,118190.0,118180.0,1.0326083]
["bitfinex-derivatives","BTCF0:USTF0",1752974519411,0.10925511,118190.0,118180.0,1.0326083]
["bitfinex-derivatives","BTCF0:USTF0",1752974519613,0.09229,118190.0,118180.0,1.0326083]
["bitfinex-derivatives","BTCF0:USTF0",1752974519815,0.26263665,118190.0,118180.0,1.0326083]
["bitfinex-derivatives","BTCF0:USTF0",1752974520114,0.26263665,118190.0,118180.0,0.6926083]
["bitfinex-derivatives","BTCF0:USTF0",1752974520311,0.26263665,118190.0,118180.0,1.0626083]
["bitfinex-derivatives","BTCF0:USTF0",1752974520511,0.09229,118190.0,118180.0,1.0626083]
["bitfinex-derivatives","BTCF0:USTF0",1752974520711,0.26263665,118190.0,118180.0,1.0626083]
["bitfinex-derivatives","BTCF0:USTF0",1752974523716,0.27956893,118190.0,118180.0,0.6926083]
["bitfinex-derivatives","BTCF0:USTF0",1752974524009,0.27956893,118190.0,118180.0,1.0726083]
["bitfinex-derivatives","BTCF0:USTF0",1752974524214,0.10922228,118190.0,118180.0,0.6926083]
["bitfinex-derivatives","BTCF0:USTF0",1752974524414,0.27956893,118190.0,118180.0,1.0126083]
["bitfinex-derivatives","BTCF0:USTF0",1752974525513,0.44870043,118190.0,118180.0,1.0126083]
["bitfinex-derivatives","BTCF0:USTF0",1752974525711,0.63915378,118190.0,118180.0,0.3318083]
["bitfinex-derivatives","BTCF0:USTF0",1752974526017,0.44870043,118190.0,118180.0,0.3318083]
["bitfinex-derivatives","BTCF0:USTF0",1752974526418,0.80950043,118190.0,118180.0,0.2622883]
["bitfinex-derivatives","BTCF0:USTF0",1752974526919,0.80950043,118190.0,118180.0,0.2870083]
["bitfinex-derivatives","BTCF0:USTF0",1752974527114,0.80950043,118190.0,118180.0,0.3076983]
["bitfinex-derivatives","BTCF0:USTF0",1752974527815,0.44870043,118190.0,118180.0,0.3076983]
["bitfinex-derivatives","BTCF0:USTF0",1752974528319,0.27835378,118190.0,118180.0,0.3076983]
["bitfinex-derivatives","BTCF0:USTF0",1752974528517,0.44870043,118190.0,118180.0,0.3076983]
["bitfinex-derivatives","BTCF0:USTF0",1752974530620,0.43176815,118190.0,118180.0,0.3076983]
["bitfinex-derivatives","BTCF0:USTF0",1752974531519,0.2614215,118190.0,118180.0,0.3076983]
["bitfinex-derivatives","BTCF0:USTF0",1752974531821,0.43176815,118190.0,118180.0,0.3076983]
["bitfinex-derivatives","BTCF0:USTF0",1752974532322,0.2614215,118190.0,118180.0,0.3076983]
["bitfinex-derivatives","BTCF0:USTF0",1752974532620,0.43176815,118190.0,118180.0,0.3076983]
["bitfinex-derivatives","BTCF0:USTF0",1752974532924,0.38906706,118190.0,118180.0,0.3076983]
["bitfinex-derivatives","BTCF0:USTF0",1752974533722,0.38906706,118190.0,118180.0,0.3323683]
["bitfinex-derivatives","BTCF0:USTF0",1752974534323,0.2614215,118190.0,118180.0,0.3323683]
["bitfinex-derivatives","BTCF0:USTF0",1752974534525,0.38906706,118190.0,118180.0,0.3323683]
["bitfinex-derivatives","BTCF0:USTF0",1752974536731,0.51671262,118190.0,118180.0,0.3076983]
["bitfinex-derivatives","BTCF0:USTF0",1752974537223,0.38906706,118190.0,118180.0,0.3076983]
["bitfinex-derivatives","BTCF0:USTF0",1752974537428,0.2614215,118190.0,118180.0,0.3323683]
["bitfinex-derivatives","BTCF0:USTF0",1752974537626,0.38906706,118190.0,118180.0,0.3323683]
["bitfinex-derivatives","BTCF0:USTF0",1752974538228,0.71933,118190.0,118180.0,0.77001386]
["bitfinex-derivatives","BTCF0:USTF0",1752974538427,1.01610706,118190.0,118180.0,0.6423683]
["bitfinex-derivatives","BTCF0:USTF0",1752974539033,0.8884615,118190.0,118180.0,0.6423683]
["bitfinex-derivatives","BTCF0:USTF0",1752974539333,0.71933,118190.0,118180.0,0.6423683]
["bitfinex-derivatives","BTCF0:USTF0",1752974539538,1.01610706,118190.0,118180.0,0.6423683]
["bitfinex-derivatives","BTCF0:USTF0",1752974539729,1.01610706,118190.0,118180.0,1.0031683]
["bitfinex-derivatives","BTCF0:USTF0",1752974540436,1.01610706,118190.0,118180.0,0.6931683]
["bitfinex-derivatives","BTCF0:USTF0",1752974541537,1.01610706,118190.0,118180.0,1.0731683]
["bitfinex-derivatives","BTCF0:USTF0",1752974541936,1.01610706,118190.0,118180.0,0.6931683]
["bitfinex-derivatives","BTCF0:USTF0",1752974542334,1.01610706,118190.0,118180.0,0.3323683]
["bitfinex-derivatives","BTCF0:USTF0",1752974542935,1.14375262,118190.0,118180.0,0.3323683]
["bitfinex-derivatives","BTCF0:USTF0",1752974543140,0.71933,118190.0,118180.0,0.46001386]
["bitfinex-derivatives","BTCF0:USTF0",1752974543332,0.84697556,118190.0,118180.0,0.79001386]
["bitfinex-derivatives","BTCF0:USTF0",1752974543525,0.84697556,118190.0,118180.0,1.15081386]
["bitfinex-derivatives","BTCF0:USTF0",1752974544028,0.84697556,118190.0,118180.0,1.18101033]
["bitfinex-derivatives","BTCF0:USTF0",1752974545237,1.01610706,118190.0,118180.0,1.18101033]
["bitfinex-derivatives","BTCF0:USTF0",1752974545432,0.01445522,118200.0,118180.0,1.26715565]
["bitfinex-derivatives","BTCF0:USTF0",1752974545633,0.02868,118220.0,118210.0,0.2545029]
["bitfinex-derivatives","BTCF0:USTF0",1752974545634,0.19067556,118220.0,118210.0,0.2545029]
["bitfinex-derivatives","BTCF0:USTF0",1752974545933,0.82639556,118220.0,118210.0,0.61534293]
["bitfinex-derivatives","BTCF0:USTF0",1752974546131,0.95404112,118220.0,118210.0,0.61534293]
["bitfinex-derivatives","BTCF0:USTF0",1752974546638,0.31832112,118220.0,118210.0,0.74298849]
["bitfinex-derivatives","BTCF0:USTF0",1752974546841,0.83075556,118220.0,118210.0,0.74298849]
["bitfinex-derivatives","BTCF0:USTF0",1752974547041,0.87304338,118220.0,118210.0,0.61534293]
["bitfinex-derivatives","BTCF0:USTF0",1752974547230,0.70295,118220.0,118210.0,0.61534293]
["bitfinex-derivatives","BTCF0:USTF0",1752974547435,0.87304338,118220.0,118210.0,0.61434293]
["bitfinex-derivatives","BTCF0:USTF0",1752974547634,1.06572198,118220.0,118210.0,0.25354293]
["bitfinex-derivatives","BTCF0:USTF0",1752974547937,0.72674,118220.0,118210.0,0.24863293]
["bitfinex-derivatives","BTCF0:USTF0",1752974548135,0.89683338,118220.0,118210.0,0.25354293]
["bitfinex-derivatives","BTCF0:USTF0",1752974548633,0.89783338,118220.0,118210.0,0.25354293]
["bitfinex-derivatives","BTCF0:USTF0",1752974549235,0.72774,118220.0,118210.0,0.25354293]
["bitfinex-derivatives","BTCF0:USTF0",1752974549633,0.26171338,118220.0,118210.0,0.25354293]
["bitfinex-derivatives","BTCF0:USTF0",1752974549841,0.89755338,118220.0,118210.0,0.25354293]
["bitfinex-derivatives","BTCF0:USTF0",1752974550343,1.06664188,118220.0,118210.0,0.25354293]
["bitfinex-derivatives","BTCF0:USTF0",1752974552244,0.43080188,118220.0,118210.0,0.25354293]
["bitfinex-derivatives","BTCF0:USTF0",1752974552539,0.8955485,118220.0,118210.0,0.25354293]
["bitfinex-derivatives","BTCF0:USTF0",1752974552740,1.06564188,118220.0,118210.0,0.25354293]
["bitfinex-derivatives","BTCF0:USTF0",1752974553443,0.8955485,118220.0,118210.0,0.25354293]
["bitfinex-derivatives","BTCF0:USTF0",1752974553633,1.06564188,118220.0,118210.0,0.25354293]
["bitfinex-derivatives","BTCF0:USTF0",1752974554336,1.06564188,118220.0,118210.0,0.24863293]
["bitfinex-derivatives","BTCF0:USTF0",1752974554743,1.42644188,118220.0,118210.0,0.24863293]
["bitfinex-derivatives","BTCF0:USTF0",1752974554940,0.09162,118220.0,118210.0,0.25354293]
["bitfinex-derivatives","BTCF0:USTF0",1752974555245,0.72602,118220.0,118210.0,0.42363631]
["bitfinex-derivatives","BTCF0:USTF0",1752974555446,0.72602,118220.0,118210.0,0.25354293]
["bitfinex-derivatives","BTCF0:USTF0",1752974555741,0.09162,118220.0,118210.0,0.25354293]
["bitfinex-derivatives","BTCF0:USTF0",1752974556147,0.72598,118220.0,118210.0,0.57354293]
["bitfinex-derivatives","BTCF0:USTF0",1752974557645,0.72598,118220.0,118210.0,0.25354293]
["bitfinex-derivatives","BTCF0:USTF0",1752974557847,0.8950685,118220.0,118210.0,0.25354293]
["bitfinex-derivatives","BTCF0:USTF0",1752974558145,0.72598,118220.0,118210.0,0.25354293]
["bitfinex-derivatives","BTCF0:USTF0",1752974558446,0.89607338,118220.0,118210.0,0.25354293]
["bitfinex-derivatives","BTCF0:USTF0",1752974558642,0.8950685,118220.0,118210.0,0.25354293]
["bitfinex-derivatives","BTCF0:USTF0",1752974558841,1.06516188,118220.0,118210.0,0.25354293]
["bitfinex-derivatives","BTCF0:USTF0",1752974559140,0.43080188,118220.0,118210.0,0.25354293]
["bitfinex-derivatives","BTCF0:USTF0",1752974559345,0.72566,118220.0,118210.0,0.25354293]
["bitfinex-derivatives","BTCF0:USTF0",1752974560445,0.72566,118220.0,118210.0,1.11443631]
["bitfinex-derivatives","BTCF0:USTF0",1752974560446,0.005,118220.0,118210.0,1.11443631]
["bitfinex-derivatives","BTCF0:USTF0",1752974561545,0.004,118220.0,118210.0,0.94434293]
["bitfinex-derivatives","BTCF0:USTF0",1752974561845,0.004,118220.0,118210.0,1.11443631]
["bitfinex-derivatives","BTCF0:USTF0",1752974562448,0.8540645,118230.0,118220.0,0.2534885]
["bitfinex-derivatives","BTCF0:USTF0",1752974562449,1.05850788,118230.0,118220.0,0.2534885]
["bitfinex-derivatives","BTCF0:USTF0",1752974562750,1.05850788,118230.0,118220.0,0.25352853]
["bitfinex-derivatives","BTCF0:USTF0",1752974564043,1.41930788,118230.0,118220.0,0.24861853]
["bitfinex-derivatives","BTCF0:USTF0",1752974564644,1.42130788,118230.0,118220.0,0.24861853]
["bitfinex-derivatives","BTCF0:USTF0",1752974565241,1.42130788,118230.0,118220.0,0.23347853]
["bitfinex-derivatives","BTCF0:USTF0",1752974567654,1.42130788,118230.0,118220.0,0.20780853]
["bitfinex-derivatives","BTCF0:USTF0",1752974569149,1.2512145,118230.0,118220.0,0.20780853]
["bitfinex-derivatives","BTCF0:USTF0",1752974569345,1.42130788,118230.0,118220.0,0.20780853]
["bitfinex-derivatives","BTCF0:USTF0",1752974569755,1.42130788,118230.0,118220.0,0.2501634]
["bitfinex-derivatives","BTCF0:USTF0",1752974571355,1.42130788,118230.0,118220.0,0.2656834]
["bitfinex-derivatives","BTCF0:USTF0",1752974574558,1.2512145,118230.0,118220.0,0.2656834]
["bitfinex-derivatives","BTCF0:USTF0",1752974574856,1.42130788,118230.0,118220.0,0.2656834]
["bitfinex-derivatives","BTCF0:USTF0",1752974575152,1.06050788,118230.0,118220.0,0.2656834]
["bitfinex-derivatives","BTCF0:USTF0",1752974575358,1.42130788,118230.0,118220.0,0.2680534]
["bitfinex-derivatives","BTCF0:USTF0",1752974575558,1.42130788,118230.0,118220.0,0.2728734]
["bitfinex-derivatives","BTCF0:USTF0",1752974576057,1.06050788,118230.0,118220.0,0.2728734]
["bitfinex-derivatives","BTCF0:USTF0",1752974576558,1.05950788,118230.0,118220.0,0.2728734]
["bitfinex-derivatives","BTCF0:USTF0",1752974577060,1.42030788,118230.0,118220.0,0.2728734]
["bitfinex-derivatives","BTCF0:USTF0",1752974579859,1.42030788,118230.0,118220.0,0.2680534]
["bitfinex-derivatives","BTCF0:USTF0",1752974580061,1.42030788,118230.0,118220.0,0.24892853]
["bitfinex-derivatives","BTCF0:USTF0",1752974581659,0.78758788,118230.0,118220.0,0.24892853]
["bitfinex-derivatives","BTCF0:USTF0",1752974581960,1.41562788,118230.0,118220.0,0.24892853]
["bitfinex-derivatives","BTCF0:USTF0",1752974582458,1.05482788,118230.0,118220.0,0.24892853]
["bitfinex-derivatives","BTCF0:USTF0",1752974582659,1.41562788,118230.0,118220.0,0.25374853]
["bitfinex-derivatives","BTCF0:USTF0",1752974583759,1.2455345,118230.0,118220.0,0.25374853]
["bitfinex-derivatives","BTCF0:USTF0",1752974584055,1.41562788,118230.0,118220.0,0.25374853]
["bitfinex-derivatives","BTCF0:USTF0",1752974585356,1.2455345,118230.0,118220.0,0.24892853]
["bitfinex-derivatives","BTCF0:USTF0",1752974585562,1.41582788,118230.0,118220.0,0.25374853]
["bitfinex-derivatives","BTCF0:USTF0",1752974586963,0.8849345,118230.0,118220.0,0.25374853]
["bitfinex-derivatives","BTCF0:USTF0",1752974587164,1.05502788,118230.0,118220.0,0.25374853]
["bitfinex-derivatives","BTCF0:USTF0",1752974587460,0.42678788,118230.0,118220.0,0.25374853]
["bitfinex-derivatives","BTCF0:USTF0",1752974587659,1.05366788,118230.0,118220.0,0.25374853]
["bitfinex-derivatives","BTCF0:USTF0",1752974587859,1.41446788,118230.0,118220.0,0.25374853]
["bitfinex-derivatives","BTCF0:USTF0",1752974589366,1.43109852,118230.0,118220.0,0.25374853]
["bitfinex-derivatives","BTCF0:USTF0",1752974589762,1.07029852,118230.0,118220.0,0.25374853]
["bitfinex-derivatives","BTCF0:USTF0",1752974590964,1.02775803,118230.0,118220.0,0.38130142]
["bitfinex-derivatives","BTCF0:USTF0",1752974591267,1.02775803,118230.0,118220.0,0.25374853]
["bitfinex-derivatives","BTCF0:USTF0",1752974591460,1.02775803,118230.0,118220.0,0.38130142]
["bitfinex-derivatives","BTCF0:USTF0",1752974592968,1.38855803,118230.0,118220.0,0.38130142]
["bitfinex-derivatives","BTCF0:USTF0",1752974593166,1.02775803,118230.0,118220.0,0.38130142]
["bitfinex-derivatives","BTCF0:USTF0",1752974593967,1.38855803,118230.0,118220.0,0.38130142]
["bitfinex-derivatives","BTCF0:USTF0",1752974594265,1.38855803,118230.0,118220.0,0.24892853]
["bitfinex-derivatives","BTCF0:USTF0",1752974596671,1.38855803,118230.0,118220.0,0.20780853]
["bitfinex-derivatives","BTCF0:USTF0",1752974597068,1.26100514,118230.0,118220.0,0.20780853]
["bitfinex-derivatives","BTCF0:USTF0",1752974597263,1.38855803,118230.0,118220.0,0.20780853]
["bitfinex-derivatives","BTCF0:USTF0",1752974597664,1.26100514,118230.0,118220.0,0.20780853]
["bitfinex-derivatives","BTCF0:USTF0",1752974597861,1.26100514,118230.0,118220.0,0.23234853]
["bitfinex-derivatives","BTCF0:USTF0",1752974598067,1.38855803,118230.0,118220.0,0.23234853]
["bitfinex-derivatives","BTCF0:USTF0",1752974599065,1.38855803,118230.0,118220.0,0.20780853]
["bitfinex-derivatives","BTCF0:USTF0",1752974599368,1.51611092,118230.0,118220.0,0.16812853]
["bitfinex-derivatives","BTCF0:USTF0",1752974599566,1.26100514,118230.0,118220.0,0.16812853]
["bitfinex-derivatives","BTCF0:USTF0",1752974599767,1.38855803,118230.0,118220.0,0.16812853]
["bitfinex-derivatives","BTCF0:USTF0",1752974599967,1.38855803,118230.0,118220.0,0.19066853]
["bitfinex-derivatives","BTCF0:USTF0",1752974601171,1.38855803,118230.0,118220.0,0.23063853]
["bitfinex-derivatives","BTCF0:USTF0",1752974601472,1.38855803,118230.0,118220.0,0.24897853]
["bitfinex-derivatives","BTCF0:USTF0",1752974602272,0.76167803,118230.0,118220.0,0.24897853]
["bitfinex-derivatives","BTCF0:USTF0",1752974602472,1.38371803,118230.0,118220.0,0.24897853]
["bitfinex-derivatives","BTCF0:USTF0",1752974602966,1.25616514,118230.0,118220.0,0.37653142]
["bitfinex-derivatives","BTCF0:USTF0",1752974603166,1.38371803,118230.0,118220.0,0.38119142]
["bitfinex-derivatives","BTCF0:USTF0",1752974603366,1.38371803,118230.0,118220.0,0.25363853]
["bitfinex-derivatives","BTCF0:USTF0",1752974603566,1.02291803,118230.0,118220.0,0.25363853]
["bitfinex-derivatives","BTCF0:USTF0",1752974604267,0.89536514,118230.0,118220.0,0.25363853]
["bitfinex-derivatives","BTCF0:USTF0",1752974604467,1.02291803,118230.0,118220.0,0.25363853]
["bitfinex-derivatives","BTCF0:USTF0",1752974604673,1.02291803,118230.0,118220.0,0.24897853]
["bitfinex-derivatives","BTCF0:USTF0",1752974605472,1.38371803,118230.0,118220.0,0.16812853]
["bitfinex-derivatives","BTCF0:USTF0",1752974605771,1.51127092,118230.0,118220.0,0.16812853]
["bitfinex-derivatives","BTCF0:USTF0",1752974605973,1.51127092,118230.0,118220.0,4.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752974606675,1.51127092,118230.0,118220.0,0.16912853]
["bitfinex-derivatives","BTCF0:USTF0",1752974607570,0.88923092,118230.0,118220.0,0.16912853]
["bitfinex-derivatives","BTCF0:USTF0",1752974607866,0.2025628,118210.0,118200.0,0.21451174]
["bitfinex-derivatives","BTCF0:USTF0",1752974608065,1.4836515,118210.0,118200.0,0.1691171]
["bitfinex-derivatives","BTCF0:USTF0",1752974608270,1.5259302,118210.0,118200.0,0.1691171]
["bitfinex-derivatives","BTCF0:USTF0",1752974608474,1.5262102,118210.0,118200.0,0.1934971]
["bitfinex-derivatives","BTCF0:USTF0",1752974608667,1.39865731,118210.0,118200.0,0.1934971]
["bitfinex-derivatives","BTCF0:USTF0",1752974608874,1.5262102,118210.0,118200.0,0.1934971]
["bitfinex-derivatives","BTCF0:USTF0",1752974609273,1.4839315,118210.0,118200.0,0.2181571]
["bitfinex-derivatives","BTCF0:USTF0",1752974609575,1.4839315,118210.0,118200.0,0.2492071]
["bitfinex-derivatives","BTCF0:USTF0",1752974610871,1.4839315,118210.0,118200.0,0.2502071]
["bitfinex-derivatives","BTCF0:USTF0",1752974611174,1.52652342,118210.0,118200.0,0.2502071]
["bitfinex-derivatives","BTCF0:USTF0",1752974614772,1.35637861,118210.0,118200.0,0.2502071]
["bitfinex-derivatives","BTCF0:USTF0",1752974614973,1.52652342,118210.0,118200.0,0.2525771]
["bitfinex-derivatives","BTCF0:USTF0",1752974615271,0.86208472,118210.0,118200.0,0.2525771]
["bitfinex-derivatives","BTCF0:USTF0",1752974615473,1.31373991,118210.0,118200.0,0.2572371]
["bitfinex-derivatives","BTCF0:USTF0",1752974615676,1.27250402,118210.0,118200.0,0.2572371]
["bitfinex-derivatives","BTCF0:USTF0",1752974615975,0.91170402,118210.0,118200.0,0.2572371]
["bitfinex-derivatives","BTCF0:USTF0",1752974616478,1.08080682,118210.0,118200.0,0.2572371]
["bitfinex-derivatives","BTCF0:USTF0",1752974617373,0.91170402,118210.0,118200.0,0.2572371]
["bitfinex-derivatives","BTCF0:USTF0",1752974617579,0.91066201,118210.0,118200.0,0.2572371]
["bitfinex-derivatives","BTCF0:USTF0",1752974619180,0.09559921,118210.0,118200.0,1.10818191]
["bitfinex-derivatives","BTCF0:USTF0",1752974619377,0.67209064,118210.0,118200.0,1.10818191]
["bitfinex-derivatives","BTCF0:USTF0",1752974619677,0.62436,118210.0,118200.0,1.10818191]
["bitfinex-derivatives","BTCF0:USTF0",1752974619879,0.08601,118220.0,118210.0,0.2025228]
["bitfinex-derivatives","BTCF0:USTF0",1752974620073,0.72436662,118220.0,118210.0,0.78636761]
["bitfinex-derivatives","BTCF0:USTF0",1752974621979,0.10284662,118220.0,118210.0,0.76636761]
["bitfinex-derivatives","BTCF0:USTF0",1752974622279,0.68325,118220.0,118210.0,1.12716761]
["bitfinex-derivatives","BTCF0:USTF0",1752974622481,0.68325,118220.0,118210.0,1.12816761]
["bitfinex-derivatives","BTCF0:USTF0",1752974622678,0.68325,118220.0,118210.0,1.00342944]
["bitfinex-derivatives","BTCF0:USTF0",1752974622877,0.68325,118220.0,118210.0,1.17357425]
["bitfinex-derivatives","BTCF0:USTF0",1752974623175,0.08601,118230.0,118220.0,0.2562085]
["bitfinex-derivatives","BTCF0:USTF0",1752974623374,0.72344633,118230.0,118220.0,0.6170085]
["bitfinex-derivatives","BTCF0:USTF0",1752974624579,0.72344633,118230.0,118220.0,0.78715331]
["bitfinex-derivatives","BTCF0:USTF0",1752974625280,0.8756842,118230.0,118220.0,0.78715331]
["bitfinex-derivatives","BTCF0:USTF0",1752974625480,0.08601,118230.0,118220.0,0.78715331]
["bitfinex-derivatives","BTCF0:USTF0",1752974625780,0.70637,118230.0,118220.0,1.15715331]
["bitfinex-derivatives","BTCF0:USTF0",1752974626681,0.7232025,118230.0,118220.0,1.15715331]
["bitfinex-derivatives","BTCF0:USTF0",1752974629082,0.6990425,118230.0,118220.0,1.15715331]
["bitfinex-derivatives","BTCF0:USTF0",1752974629283,0.1028425,118230.0,118220.0,1.15715331]
["bitfinex-derivatives","BTCF0:USTF0",1752974629486,0.7215625,118230.0,118220.0,1.15715331]
["bitfinex-derivatives","BTCF0:USTF0",1752974629983,0.7215625,118230.0,118220.0,0.9870085]
["bitfinex-derivatives","BTCF0:USTF0",1752974630183,0.7213225,118230.0,118220.0,0.9870085]
["bitfinex-derivatives","BTCF0:USTF0",1752974630379,0.70425,118230.0,118220.0,1.15715331]
["bitfinex-derivatives","BTCF0:USTF0",1752974630585,0.72107791,118230.0,118220.0,1.15715331]
["bitfinex-derivatives","BTCF0:USTF0",1752974631086,0.72107791,118230.0,118220.0,0.9870085]
["bitfinex-derivatives","BTCF0:USTF0",1752974631284,0.72107791,118230.0,118220.0,1.15715331]
["bitfinex-derivatives","BTCF0:USTF0",1752974631882,0.69691791,118230.0,118220.0,1.15715331]
["bitfinex-derivatives","BTCF0:USTF0",1752974632083,0.63730791,118230.0,118220.0,1.15715331]
["bitfinex-derivatives","BTCF0:USTF0",1752974632283,0.63682791,118230.0,118220.0,1.15715331]
["bitfinex-derivatives","BTCF0:USTF0",1752974632586,0.67301791,118230.0,118220.0,1.15715331]
["bitfinex-derivatives","BTCF0:USTF0",1752974632785,0.69700791,118230.0,118220.0,1.15715331]
["bitfinex-derivatives","BTCF0:USTF0",1752974632990,0.72189791,118230.0,118220.0,1.15715331]
["bitfinex-derivatives","BTCF0:USTF0",1752974633182,0.72189791,118230.0,118220.0,0.9870085]
["bitfinex-derivatives","BTCF0:USTF0",1752974633386,0.72189791,118230.0,118220.0,1.15715331]
["bitfinex-derivatives","BTCF0:USTF0",1752974633587,0.72189791,118230.0,118220.0,0.78715331]
["bitfinex-derivatives","BTCF0:USTF0",1752974633886,0.72189791,118230.0,118220.0,1.11715331]
["bitfinex-derivatives","BTCF0:USTF0",1752974634086,0.69700791,118230.0,118220.0,1.11715331]
["bitfinex-derivatives","BTCF0:USTF0",1752974634388,0.69700791,118230.0,118220.0,0.78715331]
["bitfinex-derivatives","BTCF0:USTF0",1752974634689,0.69700791,118230.0,118220.0,1.13715331]
["bitfinex-derivatives","BTCF0:USTF0",1752974634890,0.72189791,118230.0,118220.0,1.11715331]
["bitfinex-derivatives","BTCF0:USTF0",1752974635187,0.72189791,118230.0,118220.0,0.78715331]
["bitfinex-derivatives","BTCF0:USTF0",1752974635688,0.72189791,118230.0,118220.0,1.12715331]
["bitfinex-derivatives","BTCF0:USTF0",1752974635891,0.72189791,118230.0,118220.0,0.78715331]
["bitfinex-derivatives","BTCF0:USTF0",1752974636387,0.10425791,118230.0,118220.0,1.16715331]
["bitfinex-derivatives","BTCF0:USTF0",1752974636688,0.72053791,118230.0,118220.0,0.78715331]
["bitfinex-derivatives","BTCF0:USTF0",1752974636893,0.66686791,118230.0,118220.0,1.13715331]
["bitfinex-derivatives","BTCF0:USTF0",1752974637193,0.79439104,118230.0,118220.0,1.22205476]
["bitfinex-derivatives","BTCF0:USTF0",1752974637384,0.82317104,118230.0,118220.0,1.22205476]
["bitfinex-derivatives","BTCF0:USTF0",1752974637584,0.84806104,118230.0,118220.0,1.22205476]
["bitfinex-derivatives","BTCF0:USTF0",1752974637784,0.84806104,118230.0,118220.0,1.51375476]
["bitfinex-derivatives","BTCF0:USTF0",1752974638484,0.72053791,118230.0,118220.0,1.16375476]
["bitfinex-derivatives","BTCF0:USTF0",1752974638679,0.07936791,118230.0,118220.0,1.51375476]
["bitfinex-derivatives","BTCF0:USTF0",1752974638885,0.69552791,118230.0,118220.0,1.16375476]
["bitfinex-derivatives","BTCF0:USTF0",1752974639086,0.69552791,118230.0,118220.0,1.54375476]
["bitfinex-derivatives","BTCF0:USTF0",1752974639790,0.07936791,118230.0,118220.0,0.87205476]
["bitfinex-derivatives","BTCF0:USTF0",1752974639987,0.69524791,118230.0,118220.0,1.21205476]
["bitfinex-derivatives","BTCF0:USTF0",1752974640188,0.69476791,118230.0,118220.0,0.6170085]
["bitfinex-derivatives","BTCF0:USTF0",1752974640387,0.69476791,118230.0,118220.0,0.9570085]
["bitfinex-derivatives","BTCF0:USTF0",1752974641092,0.71965791,118230.0,118220.0,1.21205476]
["bitfinex-derivatives","BTCF0:USTF0",1752974641794,0.10425791,118230.0,118220.0,1.21205476]
["bitfinex-derivatives","BTCF0:USTF0",1752974641984,0.71969791,118230.0,118220.0,1.21205476]
["bitfinex-derivatives","BTCF0:USTF0",1752974643594,0.01918791,118230.0,118220.0,1.21205476]
["bitfinex-derivatives","BTCF0:USTF0",1752974643791,0.63454791,118230.0,118220.0,1.21205476]
["bitfinex-derivatives","BTCF0:USTF0",1752974644194,0.66594791,118230.0,118220.0,1.21205476]
["bitfinex-derivatives","BTCF0:USTF0",1752974644389,0.69472791,118230.0,118220.0,1.21205476]
["bitfinex-derivatives","BTCF0:USTF0",1752974645490,0.71961791,118230.0,118220.0,1.21205476]
["bitfinex-derivatives","BTCF0:USTF0",1752974647100,0.64804,118230.0,118220.0,1.21205476]
["bitfinex-derivatives","BTCF0:USTF0",1752974647699,0.67682,118230.0,118220.0,1.21205476]
["bitfinex-derivatives","BTCF0:USTF0",1752974648500,0.70171,118230.0,118220.0,1.21205476]
["bitfinex-derivatives","BTCF0:USTF0",1752974648801,0.70171,118230.0,118220.0,0.87205476]
["bitfinex-derivatives","BTCF0:USTF0",1752974649101,0.71850664,118230.0,118220.0,0.6170085]
["bitfinex-derivatives","BTCF0:USTF0",1752974649397,0.71850664,118230.0,118220.0,0.87205476]
["bitfinex-derivatives","BTCF0:USTF0",1752974649595,0.71850664,118230.0,118220.0,1.49375476]
["bitfinex-derivatives","BTCF0:USTF0",1752974652505,0.73533815,118230.0,118220.0,1.2387085]
["bitfinex-derivatives","BTCF0:USTF0",1752974652703,0.73533815,118230.0,118220.0,1.49375476]
["bitfinex-derivatives","BTCF0:USTF0",1752974653305,0.12105815,118230.0,118220.0,1.49375476]
["bitfinex-derivatives","BTCF0:USTF0",1752974653604,0.73409815,118230.0,118220.0,1.16375476]
["bitfinex-derivatives","BTCF0:USTF0",1752974655205,0.73409815,118230.0,118220.0,1.2487085]
["bitfinex-derivatives","BTCF0:USTF0",1752974655407,1.03069548,118230.0,118220.0,0.9087085]
["bitfinex-derivatives","BTCF0:USTF0",1752974655604,1.03069548,118230.0,118220.0,0.2562085]
["bitfinex-derivatives","BTCF0:USTF0",1752974655908,1.03069548,118230.0,118220.0,0.2085485]
["bitfinex-derivatives","BTCF0:USTF0",1752974656106,1.03069548,118230.0,118220.0,0.2517785]
["bitfinex-derivatives","BTCF0:USTF0",1752974656303,1.03069548,118230.0,118220.0,0.2567085]
["bitfinex-derivatives","BTCF0:USTF0",1752974656607,1.03069548,118230.0,118220.0,0.38423163]
["bitfinex-derivatives","BTCF0:USTF0",1752974658113,0.90317235,118230.0,118220.0,0.38423163]
["bitfinex-derivatives","BTCF0:USTF0",1752974658409,1.03069548,118230.0,118220.0,0.2567085]
["bitfinex-derivatives","BTCF0:USTF0",1752974658610,1.03069548,118230.0,118220.0,0.38423163]
["bitfinex-derivatives","BTCF0:USTF0",1752974658805,1.03069548,118230.0,118220.0,0.2567085]
["bitfinex-derivatives","BTCF0:USTF0",1752974659208,1.03069548,118230.0,118220.0,0.38423163]
["bitfinex-derivatives","BTCF0:USTF0",1752974659613,1.03065548,118230.0,118220.0,0.38423163]
["bitfinex-derivatives","BTCF0:USTF0",1752974661210,1.03065548,118230.0,118220.0,0.2567085]
["bitfinex-derivatives","BTCF0:USTF0",1752974661416,1.03065548,118230.0,118220.0,0.38423163]
["bitfinex-derivatives","BTCF0:USTF0",1752974662613,0.90313235,118230.0,118220.0,0.38423163]
["bitfinex-derivatives","BTCF0:USTF0",1752974662816,1.03065548,118230.0,118220.0,0.2567085]
["bitfinex-derivatives","BTCF0:USTF0",1752974663016,1.03065548,118230.0,118220.0,0.37930163]
["bitfinex-derivatives","BTCF0:USTF0",1752974663512,0.1691027,118210.0,118200.0,0.27785681]
["bitfinex-derivatives","BTCF0:USTF0",1752974663713,1.50005047,118210.0,118200.0,0.29606681]
["bitfinex-derivatives","BTCF0:USTF0",1752974663917,1.50005047,118210.0,118200.0,0.169116]
["bitfinex-derivatives","BTCF0:USTF0",1752974664122,1.37252734,118210.0,118200.0,0.169116]
["bitfinex-derivatives","BTCF0:USTF0",1752974664710,1.24500421,118210.0,118200.0,0.169116]
["bitfinex-derivatives","BTCF0:USTF0",1752974664915,1.41514606,118210.0,118200.0,0.169116]
["bitfinex-derivatives","BTCF0:USTF0",1752974665514,1.41514606,118210.0,118200.0,0.171116]
["bitfinex-derivatives","BTCF0:USTF0",1752974665822,1.41514606,118210.0,118200.0,0.172116]
["bitfinex-derivatives","BTCF0:USTF0",1752974667219,1.24500421,118210.0,118200.0,0.172116]
["bitfinex-derivatives","BTCF0:USTF0",1752974667820,1.24500421,118210.0,118200.0,0.196416]
["bitfinex-derivatives","BTCF0:USTF0",1752974668123,1.24500421,118210.0,118200.0,0.219736]
["bitfinex-derivatives","BTCF0:USTF0",1752974670321,1.26198564,118210.0,118200.0,0.196416]
["bitfinex-derivatives","BTCF0:USTF0",1752974670621,1.26198564,118210.0,118200.0,0.235446]
["bitfinex-derivatives","BTCF0:USTF0",1752974670922,1.43212749,118210.0,118200.0,0.235446]
["bitfinex-derivatives","BTCF0:USTF0",1752974671523,1.26198564,118210.0,118200.0,0.235446]
["bitfinex-derivatives","BTCF0:USTF0",1752974671823,1.26198564,118210.0,118200.0,0.212126]
["bitfinex-derivatives","BTCF0:USTF0",1752974672022,1.26198564,118210.0,118200.0,0.172116]
["bitfinex-derivatives","BTCF0:USTF0",1752974672222,1.26198564,118210.0,118200.0,0.235446]
["bitfinex-derivatives","BTCF0:USTF0",1752974672525,1.26198564,118210.0,118200.0,0.251286]
["bitfinex-derivatives","BTCF0:USTF0",1752974673224,1.26198564,118210.0,118200.0,0.212126]
["bitfinex-derivatives","BTCF0:USTF0",1752974673425,1.43212749,118210.0,118200.0,0.212126]
["bitfinex-derivatives","BTCF0:USTF0",1752974674616,1.41529598,118210.0,118200.0,0.212126]
["bitfinex-derivatives","BTCF0:USTF0",1752974675122,0.59801413,118210.0,118200.0,0.42869785]
["bitfinex-derivatives","BTCF0:USTF0",1752974675326,1.21097413,118210.0,118200.0,0.79869785]
["bitfinex-derivatives","BTCF0:USTF0",1752974676126,1.21097413,118210.0,118200.0,0.258556]
["bitfinex-derivatives","BTCF0:USTF0",1752974676925,0.88435413,118210.0,118200.0,0.258556]
["bitfinex-derivatives","BTCF0:USTF0",1752974681517,1.05449598,118210.0,118200.0,0.253656]
["bitfinex-derivatives","BTCF0:USTF0",1752974682118,0.71525143,118210.0,118200.0,0.638556]
["bitfinex-derivatives","BTCF0:USTF0",1752974682317,0.71525143,118210.0,118200.0,0.80869785]
["bitfinex-derivatives","BTCF0:USTF0",1752974683422,0.69191143,118210.0,118200.0,1.16949785]
["bitfinex-derivatives","BTCF0:USTF0",1752974683619,0.71525143,118210.0,118200.0,0.42869785]
["bitfinex-derivatives","BTCF0:USTF0",1752974683823,0.71525143,118210.0,118200.0,0.75869785]
["bitfinex-derivatives","BTCF0:USTF0",1752974685028,0.71525143,118210.0,118200.0,0.84370032]
["bitfinex-derivatives","BTCF0:USTF0",1752974685329,0.71525143,118210.0,118200.0,0.588556]
["bitfinex-derivatives","BTCF0:USTF0",1752974685530,0.71525143,118210.0,118200.0,0.71612816]
["bitfinex-derivatives","BTCF0:USTF0",1752974685531,1.01192629,118210.0,118200.0,0.71612816]
["bitfinex-derivatives","BTCF0:USTF0",1752974686931,0.88435413,118210.0,118200.0,0.758664]
["bitfinex-derivatives","BTCF0:USTF0",1752974687226,1.41526213,118210.0,118200.0,0.237816]
["bitfinex-derivatives","BTCF0:USTF0",1752974687426,1.41526213,118210.0,118200.0,0.212126]
["bitfinex-derivatives","BTCF0:USTF0",1752974687630,1.4318821,118210.0,118200.0,0.212126]
["bitfinex-derivatives","BTCF0:USTF0",1752974687830,1.4318821,118210.0,118200.0,0.235446]
["bitfinex-derivatives","BTCF0:USTF0",1752974689531,1.2617741,118210.0,118200.0,0.235446]
["bitfinex-derivatives","BTCF0:USTF0",1752974690031,1.4318821,118210.0,118200.0,0.235446]
["bitfinex-derivatives","BTCF0:USTF0",1752974691233,1.4318821,118210.0,118200.0,0.251286]
["bitfinex-derivatives","BTCF0:USTF0",1752974691434,1.2617741,118210.0,118200.0,0.258166]
["bitfinex-derivatives","BTCF0:USTF0",1752974692830,1.4318821,118210.0,118200.0,0.212126]
["bitfinex-derivatives","BTCF0:USTF0",1752974693030,1.4318821,118210.0,118200.0,0.172116]
["bitfinex-derivatives","BTCF0:USTF0",1752974693431,1.2617741,118210.0,118200.0,0.172116]
["bitfinex-derivatives","BTCF0:USTF0",1752974693632,1.4318821,118210.0,118200.0,0.172116]
["bitfinex-derivatives","BTCF0:USTF0",1752974694230,0.6488141,118210.0,118200.0,0.172116]
["bitfinex-derivatives","BTCF0:USTF0",1752974694437,0.9006941,118210.0,118200.0,0.47404481]
["bitfinex-derivatives","BTCF0:USTF0",1752974694633,0.9006941,118210.0,118200.0,0.30393681]
["bitfinex-derivatives","BTCF0:USTF0",1752974694936,0.9006941,118210.0,118200.0,0.47404481]
["bitfinex-derivatives","BTCF0:USTF0",1752974695534,0.9006941,118210.0,118200.0,0.30393681]
["bitfinex-derivatives","BTCF0:USTF0",1752974696542,0.9006941,118210.0,118200.0,0.258526]
["bitfinex-derivatives","BTCF0:USTF0",1752974697234,0.9006541,118210.0,118200.0,0.979326]
["bitfinex-derivatives","BTCF0:USTF0",1752974697435,0.9006541,118210.0,118200.0,0.788634]
["bitfinex-derivatives","BTCF0:USTF0",1752974698338,0.9006541,118210.0,118200.0,0.618526]
["bitfinex-derivatives","BTCF0:USTF0",1752974698541,0.9006541,118210.0,118200.0,0.788634]
["bitfinex-derivatives","BTCF0:USTF0",1752974700241,0.6462014,118210.0,118200.0,0.788634]
["bitfinex-derivatives","BTCF0:USTF0",1752974700438,0.902114,118210.0,118200.0,0.618526]
["bitfinex-derivatives","BTCF0:USTF0",1752974700741,0.902114,118210.0,118200.0,0.788634]
["bitfinex-derivatives","BTCF0:USTF0",1752974700945,0.902114,118210.0,118200.0,0.618526]
["bitfinex-derivatives","BTCF0:USTF0",1752974701240,0.902114,118210.0,118200.0,0.788634]
["bitfinex-derivatives","BTCF0:USTF0",1752974701938,0.902114,118210.0,118200.0,1.149434]
["bitfinex-derivatives","BTCF0:USTF0",1752974702139,0.902114,118210.0,118200.0,0.788634]
["bitfinex-derivatives","BTCF0:USTF0",1752974702541,0.902114,118210.0,118200.0,1.149434]
["bitfinex-derivatives","BTCF0:USTF0",1752974703942,0.289514,118210.0,118200.0,0.979326]
["bitfinex-derivatives","BTCF0:USTF0",1752974704236,1.072142,118210.0,118200.0,0.614016]
["bitfinex-derivatives","BTCF0:USTF0",1752974704448,1.432942,118210.0,118200.0,0.614016]
["bitfinex-derivatives","BTCF0:USTF0",1752974704632,1.262834,118210.0,118200.0,0.614016]
["bitfinex-derivatives","BTCF0:USTF0",1752974704834,1.262834,118210.0,118200.0,0.618526]
["bitfinex-derivatives","BTCF0:USTF0",1752974705037,1.072142,118210.0,118200.0,0.618526]
["bitfinex-derivatives","BTCF0:USTF0",1752974705543,0.902034,118210.0,118200.0,0.618526]
["bitfinex-derivatives","BTCF0:USTF0",1752974705738,1.072142,118210.0,118200.0,0.574556]
["bitfinex-derivatives","BTCF0:USTF0",1752974706238,1.072142,118210.0,118200.0,0.597396]
["bitfinex-derivatives","BTCF0:USTF0",1752974706438,1.072142,118210.0,118200.0,0.614016]
["bitfinex-derivatives","BTCF0:USTF0",1752974706635,1.072142,118210.0,118200.0,0.65942681]
["bitfinex-derivatives","BTCF0:USTF0",1752974706834,1.072142,118210.0,118200.0,0.66393681]
["bitfinex-derivatives","BTCF0:USTF0",1752974707743,0.902034,118210.0,118200.0,0.66393681]
["bitfinex-derivatives","BTCF0:USTF0",1752974709542,0.901914,118210.0,118200.0,0.66393681]
["bitfinex-derivatives","BTCF0:USTF0",1752974712042,0.901914,118210.0,118200.0,0.618526]
["bitfinex-derivatives","BTCF0:USTF0",1752974714450,0.901914,118210.0,118200.0,0.66393681]
["bitfinex-derivatives","BTCF0:USTF0",1752974714645,0.901914,118210.0,118200.0,0.618526]
["bitfinex-derivatives","BTCF0:USTF0",1752974716349,0.901914,118210.0,118200.0,0.66393681]
["bitfinex-derivatives","BTCF0:USTF0",1752974718957,1.02949774,118210.0,118200.0,0.79152055]
["bitfinex-derivatives","BTCF0:USTF0",1752974722161,0.901914,118210.0,118200.0,0.79152055]
["bitfinex-derivatives","BTCF0:USTF0",1752974722360,1.02949774,118210.0,118200.0,0.79152055]
["bitfinex-derivatives","BTCF0:USTF0",1752974726264,0.901914,118210.0,118200.0,0.79152055]
["bitfinex-derivatives","BTCF0:USTF0",1752974726563,1.02949774,118210.0,118200.0,0.79152055]
["bitfinex-derivatives","BTCF0:USTF0",1752974728965,1.02949774,118210.0,118200.0,0.91910429]
["bitfinex-derivatives","BTCF0:USTF0",1752974729267,1.02949774,118210.0,118200.0,1.27990429]
["bitfinex-derivatives","BTCF0:USTF0",1752974729568,1.02949774,118210.0,118200.0,0.91910429]
["bitfinex-derivatives","BTCF0:USTF0",1752974729968,1.02949774,118210.0,118200.0,0.79152055]
["bitfinex-derivatives","BTCF0:USTF0",1752974730468,1.02949774,118210.0,118200.0,0.91910429]
["bitfinex-derivatives","BTCF0:USTF0",1752974731066,1.01251631,118210.0,118200.0,0.91910429]
["bitfinex-derivatives","BTCF0:USTF0",1752974732570,1.01251631,118210.0,118200.0,0.79152055]
["bitfinex-derivatives","BTCF0:USTF0",1752974734475,0.88493257,118210.0,118200.0,0.66393681]
["bitfinex-derivatives","BTCF0:USTF0",1752974734675,0.88493257,118210.0,118200.0,0.79152055]
["bitfinex-derivatives","BTCF0:USTF0",1752974734676,1.01251631,118210.0,118200.0,0.79152055]
["bitfinex-derivatives","BTCF0:USTF0",1752974736470,1.01251631,118210.0,118200.0,0.43152055]
["bitfinex-derivatives","BTCF0:USTF0",1752974736772,1.01251631,118210.0,118200.0,0.75610974]
["bitfinex-derivatives","BTCF0:USTF0",1752974738577,1.01251631,118210.0,118200.0,0.628526]
["bitfinex-derivatives","BTCF0:USTF0",1752974738875,1.01251631,118210.0,118200.0,0.75610974]
["bitfinex-derivatives","BTCF0:USTF0",1752974739378,0.88493257,118210.0,118200.0,0.75610974]
["bitfinex-derivatives","BTCF0:USTF0",1752974739579,1.01251631,118210.0,118200.0,0.75610974]
["bitfinex-derivatives","BTCF0:USTF0",1752974741380,1.01251631,118210.0,118200.0,0.628526]
["bitfinex-derivatives","BTCF0:USTF0",1752974741581,1.01251631,118210.0,118200.0,0.75610974]
["bitfinex-derivatives","BTCF0:USTF0",1752974745377,1.02966258,118210.0,118200.0,0.75610974]
["bitfinex-derivatives","BTCF0:USTF0",1752974746578,1.02966258,118210.0,118200.0,0.80152055]
["bitfinex-derivatives","BTCF0:USTF0",1752974746780,1.02966258,118210.0,118200.0,0.67393681]
["bitfinex-derivatives","BTCF0:USTF0",1752974746980,1.39046258,118210.0,118200.0,0.62996681]
["bitfinex-derivatives","BTCF0:USTF0",1752974747181,1.39046258,118210.0,118200.0,0.60385681]
["bitfinex-derivatives","BTCF0:USTF0",1752974747378,1.39046258,118210.0,118200.0,0.558446]
["bitfinex-derivatives","BTCF0:USTF0",1752974747681,1.39046258,118210.0,118200.0,0.60385681]
["bitfinex-derivatives","BTCF0:USTF0",1752974751480,1.39046258,118210.0,118200.0,0.558446]
["bitfinex-derivatives","BTCF0:USTF0",1752974752783,1.39046258,118210.0,118200.0,0.60385681]
["bitfinex-derivatives","BTCF0:USTF0",1752974753081,1.39046258,118210.0,118200.0,0.58752681]
["bitfinex-derivatives","BTCF0:USTF0",1752974757076,1.39046258,118210.0,118200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752974757077,1.51804632,118210.0,118200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752974757573,0.2546913,118190.0,118180.0,0.44599789]
["bitfinex-derivatives","BTCF0:USTF0",1752974757771,1.37057501,118190.0,118180.0,0.37578708]
["bitfinex-derivatives","BTCF0:USTF0",1752974757973,1.37057501,118190.0,118180.0,0.37103708]
["bitfinex-derivatives","BTCF0:USTF0",1752974758380,1.37057501,118190.0,118180.0,0.35244947]
["bitfinex-derivatives","BTCF0:USTF0",1752974758585,1.3877727,118190.0,118180.0,0.35244947]
["bitfinex-derivatives","BTCF0:USTF0",1752974758782,1.3877727,118190.0,118180.0,0.36885947]
["bitfinex-derivatives","BTCF0:USTF0",1752974758983,1.3877727,118190.0,118180.0,0.39840947]
["bitfinex-derivatives","BTCF0:USTF0",1752974759181,1.3877727,118190.0,118180.0,0.40040947]
["bitfinex-derivatives","BTCF0:USTF0",1752974760091,1.3877727,118190.0,118180.0,0.40140947]
["bitfinex-derivatives","BTCF0:USTF0",1752974760285,1.3877727,118190.0,118180.0,0.37660947]
["bitfinex-derivatives","BTCF0:USTF0",1752974760486,1.3877727,118190.0,118180.0,0.37185947]
["bitfinex-derivatives","BTCF0:USTF0",1752974760686,1.3877727,118190.0,118180.0,0.35544947]
["bitfinex-derivatives","BTCF0:USTF0",1752974760984,1.3877727,118190.0,118180.0,0.28962347]
["bitfinex-derivatives","BTCF0:USTF0",1752974762886,1.26018896,118190.0,118180.0,0.28962347]
["bitfinex-derivatives","BTCF0:USTF0",1752974763087,1.3877727,118190.0,118180.0,0.31316347]
["bitfinex-derivatives","BTCF0:USTF0",1752974763388,1.3877727,118190.0,118180.0,0.35912347]
["bitfinex-derivatives","BTCF0:USTF0",1752974764184,1.26018896,118190.0,118180.0,0.35912347]
["bitfinex-derivatives","BTCF0:USTF0",1752974764486,1.3877727,118190.0,118180.0,0.35912347]
["bitfinex-derivatives","BTCF0:USTF0",1752974764677,1.3877727,118190.0,118180.0,0.37726347]
["bitfinex-derivatives","BTCF0:USTF0",1752974766589,1.37115273,118190.0,118180.0,0.37726347]
["bitfinex-derivatives","BTCF0:USTF0",1752974770891,1.24356899,118190.0,118180.0,0.37726347]
["bitfinex-derivatives","BTCF0:USTF0",1752974771091,1.37115273,118190.0,118180.0,0.37726347]
["bitfinex-derivatives","BTCF0:USTF0",1752974771290,1.01035273,118190.0,118180.0,0.37726347]
["bitfinex-derivatives","BTCF0:USTF0",1752974771487,0.23034143,118190.0,118180.0,0.50484721]
["bitfinex-derivatives","BTCF0:USTF0",1752974771692,1.02674675,118190.0,118180.0,0.50484721]
["bitfinex-derivatives","BTCF0:USTF0",1752974772486,1.00987273,118190.0,118180.0,0.50484721]
["bitfinex-derivatives","BTCF0:USTF0",1752974772788,1.00987273,118190.0,118180.0,0.37726347]
["bitfinex-derivatives","BTCF0:USTF0",1752974772989,1.00987273,118190.0,118180.0,0.50484721]
["bitfinex-derivatives","BTCF0:USTF0",1752974773487,1.00987273,118190.0,118180.0,0.37726347]
["bitfinex-derivatives","BTCF0:USTF0",1752974773693,1.38754774,118190.0,118180.0,0.37726347]
["bitfinex-derivatives","BTCF0:USTF0",1752974773893,1.38754774,118190.0,118180.0,0.50484721]
["bitfinex-derivatives","BTCF0:USTF0",1752974773894,1.02674774,118190.0,118180.0,0.50484721]
["bitfinex-derivatives","BTCF0:USTF0",1752974774096,1.00987273,118190.0,118180.0,0.50484721]
["bitfinex-derivatives","BTCF0:USTF0",1752974774289,1.02674843,118190.0,118180.0,0.50484721]
["bitfinex-derivatives","BTCF0:USTF0",1752974774790,0.70843769,118190.0,118180.0,1.35323095]
["bitfinex-derivatives","BTCF0:USTF0",1752974774996,0.68453769,118190.0,118180.0,1.35323095]
["bitfinex-derivatives","BTCF0:USTF0",1752974776099,0.62739769,118190.0,118180.0,1.35323095]
["bitfinex-derivatives","BTCF0:USTF0",1752974776501,0.01719769,118190.0,118180.0,1.5262255]
["bitfinex-derivatives","BTCF0:USTF0",1752974776801,0.01719769,118190.0,118180.0,1.39864176]
["bitfinex-derivatives","BTCF0:USTF0",1752974778502,0.01719769,118190.0,118180.0,2.00884176]
["bitfinex-derivatives","BTCF0:USTF0",1752974778897,0.01719769,118190.0,118180.0,1.92378414]
["bitfinex-derivatives","BTCF0:USTF0",1752974780004,0.01719769,118190.0,118180.0,2.21548414]
["bitfinex-derivatives","BTCF0:USTF0",1752974784808,0.01719769,118190.0,118180.0,1.92378414]
["bitfinex-derivatives","BTCF0:USTF0",1752974786611,0.01719769,118190.0,118180.0,1.87837333]
["bitfinex-derivatives","BTCF0:USTF0",1752974791110,0.01719769,118190.0,118180.0,1.70826347]
["bitfinex-derivatives","BTCF0:USTF0",1752974791316,0.01719769,118190.0,118180.0,1.87837333]
["bitfinex-derivatives","BTCF0:USTF0",1752974794619,0.01719769,118190.0,118180.0,2.17007333]
["bitfinex-derivatives","BTCF0:USTF0",1752974796622,0.01719769,118190.0,118180.0,2.21548414]
["bitfinex-derivatives","BTCF0:USTF0",1752974800322,0.01719769,118190.0,118180.0,2.17007333]
["bitfinex-derivatives","BTCF0:USTF0",1752974801025,0.01719769,118190.0,118180.0,2.25513521]
["bitfinex-derivatives","BTCF0:USTF0",1752974801526,0.01719769,118190.0,118180.0,2.31568296]
["bitfinex-derivatives","BTCF0:USTF0",1752974818738,0.01719769,118190.0,118180.0,1.70548296]
["bitfinex-derivatives","BTCF0:USTF0",1752974819037,0.01719769,118190.0,118180.0,2.31372296]
["bitfinex-derivatives","BTCF0:USTF0",1752974819939,0.01719769,118190.0,118180.0,1.70548296]
["bitfinex-derivatives","BTCF0:USTF0",1752974820237,0.01719769,118190.0,118180.0,2.31368296]
["bitfinex-derivatives","BTCF0:USTF0",1752974820438,0.46872387,118200.0,118190.0,0.27338632]
["bitfinex-derivatives","BTCF0:USTF0",1752974820635,0.61338031,118200.0,118190.0,0.7563732]
["bitfinex-derivatives","BTCF0:USTF0",1752974820831,0.61338031,118200.0,118190.0,0.62878733]
["bitfinex-derivatives","BTCF0:USTF0",1752974821031,1.10176618,118200.0,118190.0,0.06418613]
["bitfinex-derivatives","BTCF0:USTF0",1752974821241,0.2565912,118190.0,118180.0,0.41530348]
["bitfinex-derivatives","BTCF0:USTF0",1752974821434,1.51496132,118190.0,118180.0,0.58444908]
["bitfinex-derivatives","BTCF0:USTF0",1752974821832,1.51496132,118190.0,118180.0,0.53804807]
["bitfinex-derivatives","BTCF0:USTF0",1752974822434,1.51496132,118190.0,118180.0,0.53604807]
["bitfinex-derivatives","BTCF0:USTF0",1752974822634,1.51496132,118190.0,118180.0,0.53704807]
["bitfinex-derivatives","BTCF0:USTF0",1752974824243,1.51496132,118190.0,118180.0,0.24534807]
["bitfinex-derivatives","BTCF0:USTF0",1752974828847,1.51496132,118190.0,118180.0,0.1787013]
["bitfinex-derivatives","BTCF0:USTF0",1752974838153,1.25978958,118190.0,118180.0,0.1787013]
["bitfinex-derivatives","BTCF0:USTF0",1752974838353,1.51496132,118190.0,118180.0,0.1787013]
["bitfinex-derivatives","BTCF0:USTF0",1752974839953,1.51496132,118190.0,118180.0,0.0095557]
["bitfinex-derivatives","BTCF0:USTF0",1752974840656,1.51496132,118190.0,118180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752974842951,1.68418532,118190.0,118180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752974843154,0.2556998,118170.0,118160.0,0.2221023]
["bitfinex-derivatives","BTCF0:USTF0",1752974843354,1.25920322,118170.0,118160.0,0.1932223]
["bitfinex-derivatives","BTCF0:USTF0",1752974843655,1.38678909,118170.0,118160.0,0.2567323]
["bitfinex-derivatives","BTCF0:USTF0",1752974843859,1.36971852,118170.0,118160.0,0.2567323]
["bitfinex-derivatives","BTCF0:USTF0",1752974845058,0.76259852,118170.0,118160.0,0.2567323]
["bitfinex-derivatives","BTCF0:USTF0",1752974845258,1.36963852,118170.0,118160.0,0.2567323]
["bitfinex-derivatives","BTCF0:USTF0",1752974845558,1.24205265,118170.0,118160.0,0.2567323]
["bitfinex-derivatives","BTCF0:USTF0",1752974845764,1.36963852,118170.0,118160.0,0.2567323]
["bitfinex-derivatives","BTCF0:USTF0",1752974846059,1.24205265,118170.0,118160.0,0.2567323]
["bitfinex-derivatives","BTCF0:USTF0",1752974846260,1.36963852,118170.0,118160.0,0.2567323]
["bitfinex-derivatives","BTCF0:USTF0",1752974846760,1.36963852,118170.0,118160.0,0.26538388]
["bitfinex-derivatives","BTCF0:USTF0",1752974848757,1.85802439,118170.0,118160.0,0.21730388]
["bitfinex-derivatives","BTCF0:USTF0",1752974849063,1.85802439,118170.0,118160.0,0.20187388]
["bitfinex-derivatives","BTCF0:USTF0",1752974849258,1.73043852,118170.0,118160.0,0.20187388]
["bitfinex-derivatives","BTCF0:USTF0",1752974849459,1.36963852,118170.0,118160.0,0.23135388]
["bitfinex-derivatives","BTCF0:USTF0",1752974849860,1.36963852,118170.0,118160.0,0.26944883]
["bitfinex-derivatives","BTCF0:USTF0",1752974851166,1.20047872,118170.0,118160.0,0.26944883]
["bitfinex-derivatives","BTCF0:USTF0",1752974852066,0.59343872,118170.0,118160.0,0.26944883]
["bitfinex-derivatives","BTCF0:USTF0",1752974852267,1.20019872,118170.0,118160.0,0.28804883]
["bitfinex-derivatives","BTCF0:USTF0",1752974852666,1.49694399,118170.0,118160.0,0.20048883]
["bitfinex-derivatives","BTCF0:USTF0",1752974852867,1.32778459,118170.0,118160.0,0.20048883]
["bitfinex-derivatives","BTCF0:USTF0",1752974853368,1.49694389,118170.0,118160.0,0.20048883]
["bitfinex-derivatives","BTCF0:USTF0",1752974853568,1.36935802,118170.0,118160.0,0.20048883]
["bitfinex-derivatives","BTCF0:USTF0",1752974854869,1.36919802,118170.0,118160.0,0.26538388]
["bitfinex-derivatives","BTCF0:USTF0",1752974856575,0.76259802,118170.0,118160.0,0.26538388]
["bitfinex-derivatives","BTCF0:USTF0",1752974856762,1.36915802,118170.0,118160.0,0.2956024]
["bitfinex-derivatives","BTCF0:USTF0",1752974857769,1.49674389,118170.0,118160.0,0.2080424]
["bitfinex-derivatives","BTCF0:USTF0",1752974860479,0.2557136,118160.0,118150.0,0.07561953]
["bitfinex-derivatives","BTCF0:USTF0",1752974860773,0.99927121,118160.0,118150.0,0.03850945]
["bitfinex-derivatives","BTCF0:USTF0",1752974861270,0.87168534,118160.0,118150.0,0.03850945]
["bitfinex-derivatives","BTCF0:USTF0",1752974861974,0.87168534,118160.0,118150.0,0.03950945]
["bitfinex-derivatives","BTCF0:USTF0",1752974862173,0.6165136,118160.0,118150.0,0.03950945]
["bitfinex-derivatives","BTCF0:USTF0",1752974862470,0.6165136,118160.0,118150.0,0.04150945]
["bitfinex-derivatives","BTCF0:USTF0",1752974862471,0.87168534,118160.0,118150.0,0.04150945]
["bitfinex-derivatives","BTCF0:USTF0",1752974863165,0.87168534,118160.0,118150.0,0.03396548]
["bitfinex-derivatives","BTCF0:USTF0",1752974863876,0.99927121,118160.0,118150.0,0.03396548]
["bitfinex-derivatives","BTCF0:USTF0",1752974864471,0.99927121,118160.0,118150.0,0.02567455]
["bitfinex-derivatives","BTCF0:USTF0",1752974864873,1.16854321,118160.0,118150.0,0.01807455]
["bitfinex-derivatives","BTCF0:USTF0",1752974865070,0.2007672,118150.0,118140.0,0.03021852]
["bitfinex-derivatives","BTCF0:USTF0",1752974865278,1.47054894,118150.0,118140.0,0.21303504]
["bitfinex-derivatives","BTCF0:USTF0",1752974865575,1.34296307,118150.0,118140.0,0.27951504]
["bitfinex-derivatives","BTCF0:USTF0",1752974866277,1.34296307,118150.0,118140.0,0.28151504]
["bitfinex-derivatives","BTCF0:USTF0",1752974866577,1.47054894,118150.0,118140.0,0.25129652]
["bitfinex-derivatives","BTCF0:USTF0",1752974866777,1.47054894,118150.0,118140.0,0.22673652]
["bitfinex-derivatives","BTCF0:USTF0",1752974867073,1.47054894,118150.0,118140.0,0.22973652]
["bitfinex-derivatives","BTCF0:USTF0",1752974867875,1.47054894,118150.0,118140.0,0.25995504]
["bitfinex-derivatives","BTCF0:USTF0",1752974868277,1.47050894,118150.0,118140.0,0.25995504]
["bitfinex-derivatives","BTCF0:USTF0",1752974868479,1.47050894,118150.0,118140.0,0.30067504]
["bitfinex-derivatives","BTCF0:USTF0",1752974869179,1.47050894,118150.0,118140.0,0.27611504]
["bitfinex-derivatives","BTCF0:USTF0",1752974869379,1.47050894,118150.0,118140.0,0.25995504]
["bitfinex-derivatives","BTCF0:USTF0",1752974870376,1.47050894,118150.0,118140.0,0.04391354]
["bitfinex-derivatives","BTCF0:USTF0",1752974870576,1.47050894,118150.0,118140.0,0.18289652]
["bitfinex-derivatives","BTCF0:USTF0",1752974873483,1.47050894,118150.0,118140.0,0.01369502]
["bitfinex-derivatives","BTCF0:USTF0",1752974873783,1.47050894,118150.0,118140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752974873984,1.47050894,118150.0,118140.0,0.1742018]
["bitfinex-derivatives","BTCF0:USTF0",1752974875490,0.86438894,118150.0,118140.0,0.1742018]
["bitfinex-derivatives","BTCF0:USTF0",1752974875690,1.47042894,118150.0,118140.0,0.1742018]
["bitfinex-derivatives","BTCF0:USTF0",1752974875987,1.47042894,118150.0,118140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752974876290,1.47038894,118150.0,118140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752974878794,1.47038894,118150.0,118140.0,0.1742018]
["bitfinex-derivatives","BTCF0:USTF0",1752974879690,1.48758557,118150.0,118140.0,0.1742018]
["bitfinex-derivatives","BTCF0:USTF0",1752974880393,1.48758557,118150.0,118140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752974880594,1.48758557,118150.0,118140.0,0.01368542]
["bitfinex-derivatives","BTCF0:USTF0",1752974880793,1.48758557,118150.0,118140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752974881897,0.2464218,118140.0,118130.0,0.1778517]
["bitfinex-derivatives","BTCF0:USTF0",1752974882097,0.87959017,118140.0,118130.0,0.1778517]
["bitfinex-derivatives","BTCF0:USTF0",1752974882494,0.87959017,118140.0,118130.0,0.1826117]
["bitfinex-derivatives","BTCF0:USTF0",1752974882997,0.87959017,118140.0,118130.0,0.1856117]
["bitfinex-derivatives","BTCF0:USTF0",1752974883199,0.87959017,118140.0,118130.0,0.1886117]
["bitfinex-derivatives","BTCF0:USTF0",1752974883396,1.48551017,118140.0,118130.0,0.1886117]
["bitfinex-derivatives","BTCF0:USTF0",1752974883692,1.48551017,118140.0,118130.0,0.2125017]
["bitfinex-derivatives","BTCF0:USTF0",1752974883896,1.48551017,118140.0,118130.0,0.2392117]
["bitfinex-derivatives","BTCF0:USTF0",1752974885102,1.48551017,118140.0,118130.0,0.2147817]
["bitfinex-derivatives","BTCF0:USTF0",1752974885301,1.48551017,118140.0,118130.0,0.1886117]
["bitfinex-derivatives","BTCF0:USTF0",1752974886800,1.61309604,118140.0,118130.0,0.0146356]
["bitfinex-derivatives","BTCF0:USTF0",1752974887104,1.61309604,118140.0,118130.0,0.00607434]
["bitfinex-derivatives","BTCF0:USTF0",1752974887304,1.61309604,118140.0,118130.0,0.17529044]
["bitfinex-derivatives","BTCF0:USTF0",1752974887909,1.61309604,118140.0,118130.0,0.00607434]
["bitfinex-derivatives","BTCF0:USTF0",1752974889507,1.61309604,118140.0,118130.0,0.01471133]
["bitfinex-derivatives","BTCF0:USTF0",1752974889707,1.61309604,118140.0,118130.0,0.00607434]
["bitfinex-derivatives","BTCF0:USTF0",1752974891008,1.40072776,118140.0,118130.0,0.00607434]
["bitfinex-derivatives","BTCF0:USTF0",1752974892003,0.2464357,118130.0,118120.0,0.17780573]
["bitfinex-derivatives","BTCF0:USTF0",1752974892305,0.2464357,118130.0,118110.0,0.155579]
["bitfinex-derivatives","BTCF0:USTF0",1752974892306,0.1692444,118110.0,118100.0,0.29927801]
["bitfinex-derivatives","BTCF0:USTF0",1752974892511,1.38345373,118110.0,118100.0,0.66403801]
["bitfinex-derivatives","BTCF0:USTF0",1752974892712,1.38345373,118110.0,118100.0,0.644807]
["bitfinex-derivatives","BTCF0:USTF0",1752974892912,1.40034379,118110.0,118100.0,0.71463801]
["bitfinex-derivatives","BTCF0:USTF0",1752974893212,1.22995446,118110.0,118100.0,0.67778559]
["bitfinex-derivatives","BTCF0:USTF0",1752974893414,1.40034379,118110.0,118100.0,0.67778559]
["bitfinex-derivatives","BTCF0:USTF0",1752974893711,1.40034379,118110.0,118100.0,0.69325559]
["bitfinex-derivatives","BTCF0:USTF0",1752974893912,1.40134379,118110.0,118100.0,0.71547559]
["bitfinex-derivatives","BTCF0:USTF0",1752974895210,1.41853788,118110.0,118100.0,0.71547559]
["bitfinex-derivatives","BTCF0:USTF0",1752974895615,1.24814855,118110.0,118100.0,0.71547559]
["bitfinex-derivatives","BTCF0:USTF0",1752974895818,1.40134379,118110.0,118100.0,0.70947559]
["bitfinex-derivatives","BTCF0:USTF0",1752974896012,1.40634379,118110.0,118100.0,0.70947559]
["bitfinex-derivatives","BTCF0:USTF0",1752974898120,0.63129939,118110.0,118100.0,0.70947559]
["bitfinex-derivatives","BTCF0:USTF0",1752974898323,0.02289006,118110.0,118100.0,1.24066492]
["bitfinex-derivatives","BTCF0:USTF0",1752974898515,0.62869006,118110.0,118100.0,1.07027559]
["bitfinex-derivatives","BTCF0:USTF0",1752974898710,0.62869006,118110.0,118100.0,1.24066492]
["bitfinex-derivatives","BTCF0:USTF0",1752974899621,0.62369006,118110.0,118100.0,1.24066492]
["bitfinex-derivatives","BTCF0:USTF0",1752974901023,0.01789006,118110.0,118100.0,1.24066492]
["bitfinex-derivatives","BTCF0:USTF0",1752974901221,0.62369006,118110.0,118100.0,1.24066492]
["bitfinex-derivatives","BTCF0:USTF0",1752974909225,0.62369006,118110.0,118100.0,1.07027559]
["bitfinex-derivatives","BTCF0:USTF0",1752974910926,0.75147467,118110.0,118100.0,1.1980602]
["bitfinex-derivatives","BTCF0:USTF0",1752974911428,0.75147467,118110.0,118100.0,1.24346121]
["bitfinex-derivatives","BTCF0:USTF0",1752974914229,0.78293467,118110.0,118100.0,1.24346121]
["bitfinex-derivatives","BTCF0:USTF0",1752974915620,0.82993467,118110.0,118100.0,1.24346121]
["bitfinex-derivatives","BTCF0:USTF0",1752974916025,0.99917897,118110.0,118100.0,1.24346121]
["bitfinex-derivatives","BTCF0:USTF0",1752974916832,0.87139436,118110.0,118100.0,1.24346121]
["bitfinex-derivatives","BTCF0:USTF0",1752974917032,0.99917897,118110.0,118100.0,1.24346121]
["bitfinex-derivatives","BTCF0:USTF0",1752974917333,0.82993467,118110.0,118100.0,1.24346121]
["bitfinex-derivatives","BTCF0:USTF0",1752974917832,0.99917897,118110.0,118100.0,1.24346121]
["bitfinex-derivatives","BTCF0:USTF0",1752974918034,1.01621037,118110.0,118100.0,0.88266121]
["bitfinex-derivatives","BTCF0:USTF0",1752974919031,0.84696607,118110.0,118100.0,1.24346121]
["bitfinex-derivatives","BTCF0:USTF0",1752974920634,0.84696607,118110.0,118100.0,1.1156766]
["bitfinex-derivatives","BTCF0:USTF0",1752974920835,0.84696607,118110.0,118100.0,1.24346121]
["bitfinex-derivatives","BTCF0:USTF0",1752974921236,0.84696607,118110.0,118100.0,1.1156766]
["bitfinex-derivatives","BTCF0:USTF0",1752974921438,0.84696607,118110.0,118100.0,1.24346121]
["bitfinex-derivatives","BTCF0:USTF0",1752974921939,0.84696607,118110.0,118100.0,0.88266121]
["bitfinex-derivatives","BTCF0:USTF0",1752974922733,0.84696607,118110.0,118100.0,1.24346121]
["bitfinex-derivatives","BTCF0:USTF0",1752974924040,0.82993467,118110.0,118100.0,1.24346121]
["bitfinex-derivatives","BTCF0:USTF0",1752974926640,0.84698175,118110.0,118100.0,1.24346121]
["bitfinex-derivatives","BTCF0:USTF0",1752974927443,0.84698175,118110.0,118100.0,1.1980602]
["bitfinex-derivatives","BTCF0:USTF0",1752974929336,0.84698175,118110.0,118100.0,1.24346121]
["bitfinex-derivatives","BTCF0:USTF0",1752974929536,1.01622605,118110.0,118100.0,1.24346121]
["bitfinex-derivatives","BTCF0:USTF0",1752974930143,0.84698175,118110.0,118100.0,1.24346121]
["bitfinex-derivatives","BTCF0:USTF0",1752974930337,1.01622605,118110.0,118100.0,1.24346121]
["bitfinex-derivatives","BTCF0:USTF0",1752974933743,1.01622605,118110.0,118100.0,0.88266121]
["bitfinex-derivatives","BTCF0:USTF0",1752974933945,1.01622605,118110.0,118100.0,1.24346121]
["bitfinex-derivatives","BTCF0:USTF0",1752974936647,0.99917897,118110.0,118100.0,1.1980602]
["bitfinex-derivatives","BTCF0:USTF0",1752974937843,1.01622973,118110.0,118100.0,1.24353529]
["bitfinex-derivatives","BTCF0:USTF0",1752974938642,1.01622973,118110.0,118100.0,1.11575068]
["bitfinex-derivatives","BTCF0:USTF0",1752974940949,1.01622973,118110.0,118100.0,1.24353529]
["bitfinex-derivatives","BTCF0:USTF0",1752974941446,1.01622973,118110.0,118100.0,1.11575068]
["bitfinex-derivatives","BTCF0:USTF0",1752974944150,1.01622973,118110.0,118100.0,1.02870068]
["bitfinex-derivatives","BTCF0:USTF0",1752974944352,1.50481434,118110.0,118100.0,0.18277719]
["bitfinex-derivatives","BTCF0:USTF0",1752974944752,1.50401434,118110.0,118100.0,0.01351859]
["bitfinex-derivatives","BTCF0:USTF0",1752974944953,1.50401434,118110.0,118100.0,0.05899368]
["bitfinex-derivatives","BTCF0:USTF0",1752974945150,1.50401434,118110.0,118100.0,0.01351859]
["bitfinex-derivatives","BTCF0:USTF0",1752974946454,1.50401434,118110.0,118100.0,0.18277699]
["bitfinex-derivatives","BTCF0:USTF0",1752974946954,0.2483784,118100.0,118090.0,0.28456699]
["bitfinex-derivatives","BTCF0:USTF0",1752974947154,0.88179838,118100.0,118090.0,0.28456699]
["bitfinex-derivatives","BTCF0:USTF0",1752974948355,0.86474762,118100.0,118090.0,0.28456699]
["bitfinex-derivatives","BTCF0:USTF0",1752974948655,0.86474762,118100.0,118090.0,0.29288193]
["bitfinex-derivatives","BTCF0:USTF0",1752974948855,0.86474762,118100.0,118090.0,0.29388193]
["bitfinex-derivatives","BTCF0:USTF0",1752974951055,0.88178238,118100.0,118090.0,0.29388193]
["bitfinex-derivatives","BTCF0:USTF0",1752974951858,0.88178238,118100.0,118090.0,0.20948684]
["bitfinex-derivatives","BTCF0:USTF0",1752974952059,0.88178238,118100.0,118090.0,0.20722684]
["bitfinex-derivatives","BTCF0:USTF0",1752974952454,0.88178238,118100.0,118090.0,0.01428494]
["bitfinex-derivatives","BTCF0:USTF0",1752974952662,0.62621316,118100.0,118090.0,0.18355824]
["bitfinex-derivatives","BTCF0:USTF0",1752974953062,0.88178238,118100.0,118090.0,0.18355824]
["bitfinex-derivatives","BTCF0:USTF0",1752974953256,0.86474762,118100.0,118090.0,0.18355824]
["bitfinex-derivatives","BTCF0:USTF0",1752974954359,0.86474762,118100.0,118090.0,0.01428494]
["bitfinex-derivatives","BTCF0:USTF0",1752974954560,0.88182744,118100.0,118090.0,0.01428494]
["bitfinex-derivatives","BTCF0:USTF0",1752974955265,0.88182744,118100.0,118090.0,0.03796494]
["bitfinex-derivatives","BTCF0:USTF0",1752974955466,0.88182744,118100.0,118090.0,0.07914494]
["bitfinex-derivatives","BTCF0:USTF0",1752974955662,0.88182744,118100.0,118090.0,0.26475814]
["bitfinex-derivatives","BTCF0:USTF0",1752974956267,0.62625822,118100.0,118090.0,0.26475814]
["bitfinex-derivatives","BTCF0:USTF0",1752974956468,0.88182744,118100.0,118090.0,0.26475814]
["bitfinex-derivatives","BTCF0:USTF0",1752974958065,0.88182744,118100.0,118090.0,0.09548494]
["bitfinex-derivatives","BTCF0:USTF0",1752974958266,0.88182744,118100.0,118090.0,0.26475824]
["bitfinex-derivatives","BTCF0:USTF0",1752974962574,0.52102744,118100.0,118090.0,0.26475824]
["bitfinex-derivatives","BTCF0:USTF0",1752974962773,0.88182744,118100.0,118090.0,0.26475824]
["bitfinex-derivatives","BTCF0:USTF0",1752974962975,0.52102744,118100.0,118090.0,0.26475824]
["bitfinex-derivatives","BTCF0:USTF0",1752974963269,0.62625822,118100.0,118090.0,0.26475824]
["bitfinex-derivatives","BTCF0:USTF0",1752974963465,0.52102744,118100.0,118090.0,0.26475824]
["bitfinex-derivatives","BTCF0:USTF0",1752974963665,0.88182744,118100.0,118090.0,0.26475824]
["bitfinex-derivatives","BTCF0:USTF0",1752974963865,0.52102744,118100.0,118090.0,0.26475824]
["bitfinex-derivatives","BTCF0:USTF0",1752974965671,0.35176904,118100.0,118090.0,0.26475824]
["bitfinex-derivatives","BTCF0:USTF0",1752974966276,0.52102804,118100.0,118090.0,0.26475824]
["bitfinex-derivatives","BTCF0:USTF0",1752974970578,0.35176904,118100.0,118090.0,0.26475824]
["bitfinex-derivatives","BTCF0:USTF0",1752974975978,0.52102794,118100.0,118090.0,0.26475824]
["bitfinex-derivatives","BTCF0:USTF0",1752974978781,0.35176904,118100.0,118090.0,0.26475824]
["bitfinex-derivatives","BTCF0:USTF0",1752974978981,0.52102794,118100.0,118090.0,0.26475824]
["bitfinex-derivatives","BTCF0:USTF0",1752974979379,1.12502794,118100.0,118090.0,0.26475824]
["bitfinex-derivatives","BTCF0:USTF0",1752974980686,1.48582794,118100.0,118090.0,0.26475824]
["bitfinex-derivatives","BTCF0:USTF0",1752974986782,1.12502794,118100.0,118090.0,0.31018503]
["bitfinex-derivatives","BTCF0:USTF0",1752974989990,0.70019982,118100.0,118090.0,0.31018503]
["bitfinex-derivatives","BTCF0:USTF0",1752974990187,0.95576904,118100.0,118090.0,0.31018503]
["bitfinex-derivatives","BTCF0:USTF0",1752974990585,1.12502794,118100.0,118090.0,0.31018503]
["bitfinex-derivatives","BTCF0:USTF0",1752974990989,0.95576904,118100.0,118090.0,0.31018503]
["bitfinex-derivatives","BTCF0:USTF0",1752974991388,1.12502794,118100.0,118090.0,0.31018503]
["bitfinex-derivatives","BTCF0:USTF0",1752974993391,0.86945872,118100.0,118090.0,0.31018503]
["bitfinex-derivatives","BTCF0:USTF0",1752974993691,1.12502794,118100.0,118090.0,0.31018503]
["bitfinex-derivatives","BTCF0:USTF0",1752974994085,1.48582794,118100.0,118090.0,0.26475824]
["bitfinex-derivatives","BTCF0:USTF0",1752974995492,1.12502794,118100.0,118090.0,0.26475824]
["bitfinex-derivatives","BTCF0:USTF0",1752974995694,1.61361255,118100.0,118090.0,0.18355824]
["bitfinex-derivatives","BTCF0:USTF0",1752974995894,1.48582794,118100.0,118090.0,0.22898503]
["bitfinex-derivatives","BTCF0:USTF0",1752974996296,1.61361255,118100.0,118090.0,0.18355824]
["bitfinex-derivatives","BTCF0:USTF0",1752974996496,1.48582794,118100.0,118090.0,0.18355824]
["bitfinex-derivatives","BTCF0:USTF0",1752974996692,1.48582794,118100.0,118090.0,0.22898503]
["bitfinex-derivatives","BTCF0:USTF0",1752974996893,1.48582794,118100.0,118090.0,0.18355824]
["bitfinex-derivatives","BTCF0:USTF0",1752974997286,1.48582794,118100.0,118090.0,0.20672824]
["bitfinex-derivatives","BTCF0:USTF0",1752974998396,1.46874812,118100.0,118090.0,0.20672824]
["bitfinex-derivatives","BTCF0:USTF0",1752974998597,1.48600115,118100.0,118090.0,0.20672824]
["bitfinex-derivatives","BTCF0:USTF0",1752975000600,1.61378576,118100.0,118090.0,0.20672824]
["bitfinex-derivatives","BTCF0:USTF0",1752975001094,1.61378576,118100.0,118090.0,0.01428494]
["bitfinex-derivatives","BTCF0:USTF0",1752975001301,1.61378576,118100.0,118090.0,0.00931494]
["bitfinex-derivatives","BTCF0:USTF0",1752975001496,1.61378576,118100.0,118090.0,0.17858824]
["bitfinex-derivatives","BTCF0:USTF0",1752975002403,1.61378576,118100.0,118090.0,0.18344824]
["bitfinex-derivatives","BTCF0:USTF0",1752975002994,1.61378576,118100.0,118090.0,0.20661824]
["bitfinex-derivatives","BTCF0:USTF0",1752975003196,1.61378576,118100.0,118090.0,0.18344824]
["bitfinex-derivatives","BTCF0:USTF0",1752975012813,1.23043193,118100.0,118090.0,0.18344824]
["bitfinex-derivatives","BTCF0:USTF0",1752975013113,1.61378576,118100.0,118090.0,0.18344824]
["bitfinex-derivatives","BTCF0:USTF0",1752975013611,1.48600115,118100.0,118090.0,0.18344824]
["bitfinex-derivatives","BTCF0:USTF0",1752975014014,1.23043193,118100.0,118090.0,0.18344824]
["bitfinex-derivatives","BTCF0:USTF0",1752975014201,1.48600115,118100.0,118090.0,0.18344824]
["bitfinex-derivatives","BTCF0:USTF0",1752975014400,1.48600115,118100.0,118090.0,0.20661824]
["bitfinex-derivatives","BTCF0:USTF0",1752975014401,1.50303322,118100.0,118090.0,0.20661824]
["bitfinex-derivatives","BTCF0:USTF0",1752975014614,1.50303322,118100.0,118090.0,0.24961824]
["bitfinex-derivatives","BTCF0:USTF0",1752975014615,0.282664,118100.0,118090.0,0.24961824]
["bitfinex-derivatives","BTCF0:USTF0",1752975014808,1.14119322,118100.0,118090.0,0.26462824]
["bitfinex-derivatives","BTCF0:USTF0",1752975015616,0.53823322,118100.0,118090.0,0.26462824]
["bitfinex-derivatives","BTCF0:USTF0",1752975015816,1.14119322,118100.0,118090.0,0.26462824]
["bitfinex-derivatives","BTCF0:USTF0",1752975023223,0.53823322,118100.0,118090.0,0.26462824]
["bitfinex-derivatives","BTCF0:USTF0",1752975023423,1.14099322,118100.0,118090.0,0.26462824]
["bitfinex-derivatives","BTCF0:USTF0",1752975027735,0.885424,118100.0,118090.0,0.26462824]
["bitfinex-derivatives","BTCF0:USTF0",1752975028037,1.14099322,118100.0,118090.0,0.26462824]
["bitfinex-derivatives","BTCF0:USTF0",1752975036944,0.885424,118100.0,118090.0,0.26462824]
["bitfinex-derivatives","BTCF0:USTF0",1752975037144,1.14099322,118100.0,118090.0,0.26462824]
["bitfinex-derivatives","BTCF0:USTF0",1752975038941,1.14099322,118100.0,118090.0,0.62542824]
["bitfinex-derivatives","BTCF0:USTF0",1752975039438,1.14099322,118100.0,118090.0,0.26462824]
["bitfinex-derivatives","BTCF0:USTF0",1752975044747,1.14097726,118100.0,118090.0,0.26462824]
["bitfinex-derivatives","BTCF0:USTF0",1752975045851,0.88540804,118100.0,118090.0,0.26462824]
["bitfinex-derivatives","BTCF0:USTF0",1752975046049,1.14097726,118100.0,118090.0,0.26462824]
["bitfinex-derivatives","BTCF0:USTF0",1752975048350,0.53821726,118100.0,118090.0,0.26462824]
["bitfinex-derivatives","BTCF0:USTF0",1752975048549,1.14013726,118100.0,118090.0,0.26462824]
["bitfinex-derivatives","BTCF0:USTF0",1752975049046,0.41043265,118100.0,118090.0,0.77241285]
["bitfinex-derivatives","BTCF0:USTF0",1752975049257,0.79439375,118100.0,118090.0,1.08321285]
["bitfinex-derivatives","BTCF0:USTF0",1752975049549,0.79439375,118100.0,118090.0,1.12863964]
["bitfinex-derivatives","BTCF0:USTF0",1752975050148,0.19255375,118100.0,118090.0,1.12863964]
["bitfinex-derivatives","BTCF0:USTF0",1752975050348,0.79439375,118100.0,118090.0,1.12863964]
["bitfinex-derivatives","BTCF0:USTF0",1752975050550,0.79435375,118100.0,118090.0,1.12863964]
["bitfinex-derivatives","BTCF0:USTF0",1752975051352,0.72958461,118100.0,118090.0,1.12863964]
["bitfinex-derivatives","BTCF0:USTF0",1752975051653,0.74682338,118100.0,118090.0,1.00085503]
["bitfinex-derivatives","BTCF0:USTF0",1752975051950,1.04386689,118100.0,118090.0,1.12863964]
["bitfinex-derivatives","BTCF0:USTF0",1752975052150,0.74682338,118100.0,118090.0,1.12863964]
["bitfinex-derivatives","BTCF0:USTF0",1752975053052,0.91608228,118100.0,118090.0,1.00085503]
["bitfinex-derivatives","BTCF0:USTF0",1752975053254,0.91608228,118100.0,118090.0,1.12863964]
["bitfinex-derivatives","BTCF0:USTF0",1752975053957,0.74682338,118100.0,118090.0,1.12863964]
["bitfinex-derivatives","BTCF0:USTF0",1752975054155,0.74682338,118100.0,118090.0,1.00085503]
["bitfinex-derivatives","BTCF0:USTF0",1752975054350,0.74682338,118100.0,118090.0,1.12863964]
["bitfinex-derivatives","BTCF0:USTF0",1752975055154,0.76244338,118100.0,118090.0,1.12863964]
["bitfinex-derivatives","BTCF0:USTF0",1752975055755,0.77806338,118100.0,118090.0,1.12863964]
["bitfinex-derivatives","BTCF0:USTF0",1752975056651,0.94732228,118100.0,118090.0,1.12863964]
["bitfinex-derivatives","BTCF0:USTF0",1752975057056,0.96993228,118100.0,118090.0,1.12863964]
["bitfinex-derivatives","BTCF0:USTF0",1752975057858,1.12162689,118100.0,118090.0,1.12863964]
["bitfinex-derivatives","BTCF0:USTF0",1752975060764,0.95236799,118100.0,118090.0,1.12863964]
["bitfinex-derivatives","BTCF0:USTF0",1752975060960,0.69679877,118100.0,118090.0,1.12863964]
["bitfinex-derivatives","BTCF0:USTF0",1752975061163,0.95236799,118100.0,118090.0,1.12863964]
["bitfinex-derivatives","BTCF0:USTF0",1752975061765,0.18163461,118110.0,118100.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1752975061960,0.04844641,118110.0,118100.0,1.20174812]
["bitfinex-derivatives","BTCF0:USTF0",1752975062160,0.61856641,118110.0,118100.0,1.20174812]
["bitfinex-derivatives","BTCF0:USTF0",1752975062363,0.60136,118110.0,118100.0,1.24717491]
["bitfinex-derivatives","BTCF0:USTF0",1752975063263,0.60136,118110.0,118100.0,1.20174812]
["bitfinex-derivatives","BTCF0:USTF0",1752975065366,0.72914461,118110.0,118100.0,1.20174812]
["bitfinex-derivatives","BTCF0:USTF0",1752975065664,0.72914461,118110.0,118100.0,0.9461789]
["bitfinex-derivatives","BTCF0:USTF0",1752975065865,0.72914461,118110.0,118100.0,1.20174812]
["bitfinex-derivatives","BTCF0:USTF0",1752975066568,0.60136,118110.0,118100.0,1.20174812]
["bitfinex-derivatives","BTCF0:USTF0",1752975066769,0.74634078,118110.0,118100.0,1.20174812]
["bitfinex-derivatives","BTCF0:USTF0",1752975069775,0.61855617,118110.0,118100.0,1.20174812]
["bitfinex-derivatives","BTCF0:USTF0",1752975069977,0.74634078,118110.0,118100.0,1.20174812]
["bitfinex-derivatives","BTCF0:USTF0",1752975070670,0.61855617,118110.0,118100.0,1.20174812]
["bitfinex-derivatives","BTCF0:USTF0",1752975070874,0.74634078,118110.0,118100.0,1.20174812]
["bitfinex-derivatives","BTCF0:USTF0",1752975072377,0.61855617,118110.0,118100.0,1.20174812]
["bitfinex-derivatives","BTCF0:USTF0",1752975072570,0.74634078,118110.0,118100.0,1.20174812]
["bitfinex-derivatives","BTCF0:USTF0",1752975074177,0.74634078,118110.0,118100.0,0.9461789]
["bitfinex-derivatives","BTCF0:USTF0",1752975074378,0.74634078,118110.0,118100.0,1.20174812]
["bitfinex-derivatives","BTCF0:USTF0",1752975074879,0.74634078,118110.0,118100.0,0.84094812]
["bitfinex-derivatives","BTCF0:USTF0",1752975075077,0.74634078,118110.0,118100.0,1.56254812]
["bitfinex-derivatives","BTCF0:USTF0",1752975075280,0.61855617,118110.0,118100.0,1.56254812]
["bitfinex-derivatives","BTCF0:USTF0",1752975075482,0.74634078,118110.0,118100.0,1.56254812]
["bitfinex-derivatives","BTCF0:USTF0",1752975075879,0.74634078,118110.0,118100.0,1.3069789]
["bitfinex-derivatives","BTCF0:USTF0",1752975076079,0.74634078,118110.0,118100.0,1.56254812]
["bitfinex-derivatives","BTCF0:USTF0",1752975076080,0.61855617,118110.0,118100.0,1.56254812]
["bitfinex-derivatives","BTCF0:USTF0",1752975076280,0.74634078,118110.0,118100.0,1.56254812]
["bitfinex-derivatives","BTCF0:USTF0",1752975076780,0.72914461,118110.0,118100.0,0.84094812]
["bitfinex-derivatives","BTCF0:USTF0",1752975076978,0.72914461,118110.0,118100.0,1.56254812]
["bitfinex-derivatives","BTCF0:USTF0",1752975077382,0.72914461,118110.0,118100.0,1.60797491]
["bitfinex-derivatives","BTCF0:USTF0",1752975078377,0.34353531,118120.0,118100.0,1.43871601]
["bitfinex-derivatives","BTCF0:USTF0",1752975078378,0.17430461,118120.0,118100.0,1.43871601]
["bitfinex-derivatives","BTCF0:USTF0",1752975078578,0.61796911,118120.0,118110.0,0.74394921]
["bitfinex-derivatives","BTCF0:USTF0",1752975078777,0.61796911,118120.0,118110.0,1.07394921]
["bitfinex-derivatives","BTCF0:USTF0",1752975080085,0.61796911,118120.0,118110.0,1.09270975]
["bitfinex-derivatives","BTCF0:USTF0",1752975080474,0.60076,118120.0,118110.0,1.13813654]
["bitfinex-derivatives","BTCF0:USTF0",1752975080675,0.60272,118120.0,118110.0,1.09581864]
["bitfinex-derivatives","BTCF0:USTF0",1752975080880,0.60272,118120.0,118110.0,1.55676324]
["bitfinex-derivatives","BTCF0:USTF0",1752975082887,0.002,118120.0,118110.0,1.55676324]
["bitfinex-derivatives","BTCF0:USTF0",1752975083086,0.6026,118120.0,118110.0,1.55676324]
["bitfinex-derivatives","BTCF0:USTF0",1752975086086,0.20628461,118130.0,118120.0,0.2021603]
["bitfinex-derivatives","BTCF0:USTF0",1752975086282,0.01579,118130.0,118120.0,1.23235952]
["bitfinex-derivatives","BTCF0:USTF0",1752975086589,0.80598461,118140.0,118130.0,0.255976]
["bitfinex-derivatives","BTCF0:USTF0",1752975086784,0.8231785,118140.0,118130.0,1.06456061]
["bitfinex-derivatives","BTCF0:USTF0",1752975088190,0.8241785,118140.0,118130.0,1.06456061]
["bitfinex-derivatives","BTCF0:USTF0",1752975088486,0.8271785,118140.0,118130.0,0.936776]
["bitfinex-derivatives","BTCF0:USTF0",1752975088790,0.8271785,118140.0,118130.0,1.13130517]
["bitfinex-derivatives","BTCF0:USTF0",1752975089593,0.69939389,118140.0,118130.0,1.00352056]
["bitfinex-derivatives","BTCF0:USTF0",1752975089789,0.8271785,118140.0,118130.0,1.13130517]
["bitfinex-derivatives","BTCF0:USTF0",1752975091592,0.69939389,118140.0,118130.0,1.13130517]
["bitfinex-derivatives","BTCF0:USTF0",1752975091892,0.8271785,118140.0,118130.0,1.13130517]
["bitfinex-derivatives","BTCF0:USTF0",1752975092293,0.82717287,118140.0,118130.0,1.13130517]
["bitfinex-derivatives","BTCF0:USTF0",1752975092989,0.69938826,118140.0,118130.0,1.13130517]
["bitfinex-derivatives","BTCF0:USTF0",1752975093194,0.82717287,118140.0,118130.0,1.13130517]
["bitfinex-derivatives","BTCF0:USTF0",1752975095397,0.82717287,118140.0,118130.0,1.00352056]
["bitfinex-derivatives","BTCF0:USTF0",1752975095598,0.82717287,118140.0,118130.0,1.13130517]
["bitfinex-derivatives","BTCF0:USTF0",1752975097098,0.69938826,118140.0,118130.0,1.13130517]
["bitfinex-derivatives","BTCF0:USTF0",1752975097301,0.82717287,118140.0,118130.0,1.13130517]
["bitfinex-derivatives","BTCF0:USTF0",1752975098398,0.82717287,118140.0,118130.0,0.77050517]
["bitfinex-derivatives","BTCF0:USTF0",1752975098598,0.82717287,118140.0,118130.0,1.13130517]
["bitfinex-derivatives","BTCF0:USTF0",1752975099699,0.82717287,118140.0,118130.0,0.77050517]
["bitfinex-derivatives","BTCF0:USTF0",1752975100192,0.82717287,118140.0,118130.0,1.13130517]
["bitfinex-derivatives","BTCF0:USTF0",1752975101093,0.82728953,118140.0,118130.0,1.13130517]
["bitfinex-derivatives","BTCF0:USTF0",1752975101898,0.69950492,118140.0,118130.0,1.13130517]
["bitfinex-derivatives","BTCF0:USTF0",1752975102099,0.82728953,118140.0,118130.0,1.13130517]
["bitfinex-derivatives","BTCF0:USTF0",1752975105301,0.84497058,118140.0,118130.0,1.13130517]
["bitfinex-derivatives","BTCF0:USTF0",1752975105500,0.97275519,118140.0,118130.0,1.13130517]
["bitfinex-derivatives","BTCF0:USTF0",1752975105803,0.97275519,118140.0,118130.0,1.00352056]
["bitfinex-derivatives","BTCF0:USTF0",1752975106103,0.97275519,118140.0,118130.0,1.13130517]
["bitfinex-derivatives","BTCF0:USTF0",1752975106104,1.14195719,118140.0,118130.0,1.13130517]
["bitfinex-derivatives","BTCF0:USTF0",1752975107098,0.97275519,118140.0,118130.0,1.13130517]
["bitfinex-derivatives","BTCF0:USTF0",1752975107503,1.14195719,118140.0,118130.0,1.00352056]
["bitfinex-derivatives","BTCF0:USTF0",1752975107705,0.97275519,118140.0,118130.0,1.13130517]
["bitfinex-derivatives","BTCF0:USTF0",1752975108201,1.14195719,118140.0,118130.0,1.00352056]
["bitfinex-derivatives","BTCF0:USTF0",1752975108393,1.2697418,118140.0,118130.0,0.24071056]
["bitfinex-derivatives","BTCF0:USTF0",1752975108598,1.6305418,118140.0,118130.0,0.173966]
["bitfinex-derivatives","BTCF0:USTF0",1752975108798,1.50275719,118140.0,118130.0,0.173966]
["bitfinex-derivatives","BTCF0:USTF0",1752975109605,1.50275719,118140.0,118130.0,0.169216]
["bitfinex-derivatives","BTCF0:USTF0",1752975109804,1.6305418,118140.0,118130.0,0.169216]
["bitfinex-derivatives","BTCF0:USTF0",1752975110407,1.50275719,118140.0,118130.0,0.169216]
["bitfinex-derivatives","BTCF0:USTF0",1752975112508,1.50275719,118140.0,118130.0,0.174006]
["bitfinex-derivatives","BTCF0:USTF0",1752975113410,1.50275719,118140.0,118130.0,0.240176]
["bitfinex-derivatives","BTCF0:USTF0",1752975113710,1.50179719,118140.0,118130.0,0.255556]
["bitfinex-derivatives","BTCF0:USTF0",1752975114103,1.50179719,118140.0,118130.0,0.200836]
["bitfinex-derivatives","BTCF0:USTF0",1752975116209,1.14099719,118140.0,118130.0,0.200836]
["bitfinex-derivatives","BTCF0:USTF0",1752975121512,1.14099719,118140.0,118130.0,0.225046]
["bitfinex-derivatives","BTCF0:USTF0",1752975124009,0.88542797,118140.0,118130.0,0.225046]
["bitfinex-derivatives","BTCF0:USTF0",1752975124214,1.14099719,118140.0,118130.0,0.225046]
["bitfinex-derivatives","BTCF0:USTF0",1752975125805,1.14099719,118140.0,118130.0,0.240176]
["bitfinex-derivatives","BTCF0:USTF0",1752975134718,1.14099719,118140.0,118130.0,0.174006]
["bitfinex-derivatives","BTCF0:USTF0",1752975134921,1.14099719,118140.0,118130.0,0.169216]
["bitfinex-derivatives","BTCF0:USTF0",1752975135725,1.14099719,118140.0,118120.0,0.5835423]
["bitfinex-derivatives","BTCF0:USTF0",1752975135726,0.248046,118130.0,118120.0,0.2961353]
["bitfinex-derivatives","BTCF0:USTF0",1752975135919,0.52129627,118130.0,118120.0,0.2961353]
["bitfinex-derivatives","BTCF0:USTF0",1752975136126,0.52129627,118130.0,118120.0,0.1692194]
["bitfinex-derivatives","BTCF0:USTF0",1752975136322,0.2480603,118120.0,118110.0,0.36844124]
["bitfinex-derivatives","BTCF0:USTF0",1752975136523,1.48079057,118120.0,118110.0,0.70844124]
["bitfinex-derivatives","BTCF0:USTF0",1752975136723,1.49819154,118120.0,118110.0,0.68423124]
["bitfinex-derivatives","BTCF0:USTF0",1752975138124,1.49819154,118120.0,118110.0,0.70844124]
["bitfinex-derivatives","BTCF0:USTF0",1752975138726,1.49819154,118120.0,118110.0,0.71075124]
["bitfinex-derivatives","BTCF0:USTF0",1752975139935,1.13739154,118120.0,118110.0,0.71075124]
["bitfinex-derivatives","BTCF0:USTF0",1752975140135,1.49819154,118120.0,118110.0,0.71075124]
["bitfinex-derivatives","BTCF0:USTF0",1752975142435,1.49819154,118120.0,118110.0,0.68654124]
["bitfinex-derivatives","BTCF0:USTF0",1752975142636,1.49819154,118120.0,118110.0,0.65971124]
["bitfinex-derivatives","BTCF0:USTF0",1752975142828,1.13739154,118120.0,118110.0,0.65971124]
["bitfinex-derivatives","BTCF0:USTF0",1752975143437,1.49819154,118120.0,118110.0,0.68256124]
["bitfinex-derivatives","BTCF0:USTF0",1752975143638,1.13739154,118120.0,118110.0,0.70659124]
["bitfinex-derivatives","BTCF0:USTF0",1752975146136,1.49819154,118120.0,118110.0,0.68256124]
["bitfinex-derivatives","BTCF0:USTF0",1752975146642,1.49819154,118120.0,118110.0,0.70659124]
["bitfinex-derivatives","BTCF0:USTF0",1752975146831,1.49819154,118120.0,118110.0,0.70899124]
["bitfinex-derivatives","BTCF0:USTF0",1752975147535,1.13739154,118120.0,118110.0,0.70899124]
["bitfinex-derivatives","BTCF0:USTF0",1752975147942,1.11971049,118120.0,118110.0,0.70899124]
["bitfinex-derivatives","BTCF0:USTF0",1752975148643,1.11971049,118120.0,118110.0,0.72516124]
["bitfinex-derivatives","BTCF0:USTF0",1752975149244,1.11971049,118120.0,118110.0,0.74077124]
["bitfinex-derivatives","BTCF0:USTF0",1752975149645,0.86414127,118120.0,118110.0,0.74077124]
["bitfinex-derivatives","BTCF0:USTF0",1752975149945,1.11971049,118120.0,118110.0,0.74077124]
["bitfinex-derivatives","BTCF0:USTF0",1752975150744,1.13741014,118120.0,118110.0,0.74077124]
["bitfinex-derivatives","BTCF0:USTF0",1752975151341,1.13741011,118120.0,118110.0,0.74077124]
["bitfinex-derivatives","BTCF0:USTF0",1752975151543,1.11971049,118120.0,118110.0,0.74077124]
["bitfinex-derivatives","BTCF0:USTF0",1752975151748,1.49820998,118120.0,118110.0,0.69846084]
["bitfinex-derivatives","BTCF0:USTF0",1752975153346,1.13740998,118120.0,118110.0,0.69846084]
["bitfinex-derivatives","BTCF0:USTF0",1752975154748,0.53872988,118120.0,118110.0,0.69846084]
["bitfinex-derivatives","BTCF0:USTF0",1752975155048,1.13684988,118120.0,118110.0,0.69846084]
["bitfinex-derivatives","BTCF0:USTF0",1752975157151,0.88128066,118120.0,118110.0,0.69846084]
["bitfinex-derivatives","BTCF0:USTF0",1752975157352,1.13684988,118120.0,118110.0,0.69846084]
["bitfinex-derivatives","BTCF0:USTF0",1752975158652,0.24171507,118120.0,118110.0,1.18704545]
["bitfinex-derivatives","BTCF0:USTF0",1752975158852,0.81676507,118120.0,118110.0,1.18704545]
["bitfinex-derivatives","BTCF0:USTF0",1752975159054,0.79328507,118120.0,118110.0,1.18704545]
["bitfinex-derivatives","BTCF0:USTF0",1752975160656,0.19528507,118120.0,118110.0,1.18704545]
["bitfinex-derivatives","BTCF0:USTF0",1752975160854,0.03510046,118120.0,118110.0,1.18704545]
["bitfinex-derivatives","BTCF0:USTF0",1752975161054,0.63298046,118120.0,118110.0,1.18704545]
["bitfinex-derivatives","BTCF0:USTF0",1752975161651,0.76076507,118120.0,118110.0,1.18704545]
["bitfinex-derivatives","BTCF0:USTF0",1752975162053,0.76076507,118120.0,118110.0,1.18804545]
["bitfinex-derivatives","BTCF0:USTF0",1752975163354,0.76076507,118120.0,118110.0,1.19004545]
["bitfinex-derivatives","BTCF0:USTF0",1752975167160,0.63298046,118120.0,118110.0,1.19004545]
["bitfinex-derivatives","BTCF0:USTF0",1752975167360,0.76076507,118120.0,118110.0,1.19004545]
["bitfinex-derivatives","BTCF0:USTF0",1752975168462,0.74306558,118120.0,118110.0,1.19004545]
["bitfinex-derivatives","BTCF0:USTF0",1752975169865,0.74306558,118120.0,118110.0,1.06226084]
["bitfinex-derivatives","BTCF0:USTF0",1752975170065,0.74306558,118120.0,118110.0,1.19004545]
["bitfinex-derivatives","BTCF0:USTF0",1752975171767,0.61528097,118120.0,118110.0,1.19004545]
["bitfinex-derivatives","BTCF0:USTF0",1752975171966,0.74306558,118120.0,118110.0,1.19004545]
["bitfinex-derivatives","BTCF0:USTF0",1752975173867,0.61528097,118120.0,118110.0,1.19004545]
["bitfinex-derivatives","BTCF0:USTF0",1752975174062,0.74306558,118120.0,118110.0,1.19004545]
["bitfinex-derivatives","BTCF0:USTF0",1752975175669,0.79945558,118120.0,118110.0,1.19004545]
["bitfinex-derivatives","BTCF0:USTF0",1752975176870,0.82255558,118120.0,118110.0,1.19004545]
["bitfinex-derivatives","BTCF0:USTF0",1752975177271,0.82255558,118120.0,118110.0,1.06226084]
["bitfinex-derivatives","BTCF0:USTF0",1752975177470,0.82255558,118120.0,118110.0,1.19004545]
["bitfinex-derivatives","BTCF0:USTF0",1752975181173,0.79945558,118120.0,118110.0,1.19004545]
["bitfinex-derivatives","BTCF0:USTF0",1752975181375,0.61528097,118120.0,118110.0,1.19004545]
["bitfinex-derivatives","BTCF0:USTF0",1752975181675,0.61448097,118120.0,118110.0,1.19004545]
["bitfinex-derivatives","BTCF0:USTF0",1752975182975,0.74226558,118120.0,118110.0,1.19004545]
["bitfinex-derivatives","BTCF0:USTF0",1752975184464,0.61448097,118120.0,118110.0,1.19004545]
["bitfinex-derivatives","BTCF0:USTF0",1752975184668,0.74226558,118120.0,118110.0,1.19004545]
["bitfinex-derivatives","BTCF0:USTF0",1752975185277,0.77382558,118120.0,118110.0,1.06226084]
["bitfinex-derivatives","BTCF0:USTF0",1752975185477,0.94305578,118120.0,118110.0,1.06226084]
["bitfinex-derivatives","BTCF0:USTF0",1752975185679,0.99098578,118120.0,118110.0,1.19004545]
["bitfinex-derivatives","BTCF0:USTF0",1752975188079,0.86320117,118120.0,118110.0,1.19004545]
["bitfinex-derivatives","BTCF0:USTF0",1752975188279,0.99098578,118120.0,118110.0,1.19004545]
["bitfinex-derivatives","BTCF0:USTF0",1752975189380,1.13649262,118120.0,118110.0,0.70146084]
["bitfinex-derivatives","BTCF0:USTF0",1752975190874,1.13649262,118120.0,118110.0,0.64565084]
["bitfinex-derivatives","BTCF0:USTF0",1752975191082,1.62507723,118120.0,118110.0,0.57809044]
["bitfinex-derivatives","BTCF0:USTF0",1752975191283,1.49729262,118120.0,118110.0,0.57809044]
["bitfinex-derivatives","BTCF0:USTF0",1752975193385,1.49729262,118120.0,118110.0,0.36176054]
["bitfinex-derivatives","BTCF0:USTF0",1752975193585,1.49729262,118120.0,118110.0,0.53100514]
["bitfinex-derivatives","BTCF0:USTF0",1752975194888,1.49729262,118120.0,118110.0,0.19100514]
["bitfinex-derivatives","BTCF0:USTF0",1752975196188,1.49729262,118120.0,118110.0,0.19589514]
["bitfinex-derivatives","BTCF0:USTF0",1752975196386,1.49829262,118120.0,118110.0,0.19289514]
["bitfinex-derivatives","BTCF0:USTF0",1752975196590,1.50029262,118120.0,118110.0,0.19289514]
["bitfinex-derivatives","BTCF0:USTF0",1752975197790,1.50029262,118120.0,118110.0,0.21730514]
["bitfinex-derivatives","BTCF0:USTF0",1752975197993,1.50029262,118120.0,118110.0,0.24392514]
["bitfinex-derivatives","BTCF0:USTF0",1752975198386,1.50029262,118120.0,118110.0,0.26004514]
["bitfinex-derivatives","BTCF0:USTF0",1752975200293,0.90321262,118120.0,118110.0,0.26004514]
["bitfinex-derivatives","BTCF0:USTF0",1752975200598,0.90321262,118120.0,118110.0,0.63585514]
["bitfinex-derivatives","BTCF0:USTF0",1752975200599,1.13881262,118120.0,118110.0,0.63585514]
["bitfinex-derivatives","BTCF0:USTF0",1752975200792,1.13881262,118120.0,118110.0,0.27505514]
["bitfinex-derivatives","BTCF0:USTF0",1752975201791,1.13881262,118120.0,118110.0,0.26004514]
["bitfinex-derivatives","BTCF0:USTF0",1752975201993,1.49961262,118120.0,118110.0,0.2010346]
["bitfinex-derivatives","BTCF0:USTF0",1752975203000,1.49861262,118120.0,118110.0,0.2010346]
["bitfinex-derivatives","BTCF0:USTF0",1752975203197,1.49761262,118120.0,118110.0,0.2010346]
["bitfinex-derivatives","BTCF0:USTF0",1752975203503,1.13681262,118120.0,118110.0,0.2399546]
["bitfinex-derivatives","BTCF0:USTF0",1752975203698,1.13681262,118120.0,118110.0,0.2549646]
["bitfinex-derivatives","BTCF0:USTF0",1752975206205,0.54041262,118120.0,118110.0,0.2549646]
["bitfinex-derivatives","BTCF0:USTF0",1752975206405,1.13661262,118120.0,118110.0,0.38274921]
["bitfinex-derivatives","BTCF0:USTF0",1752975206606,1.13661262,118120.0,118110.0,0.6157646]
["bitfinex-derivatives","BTCF0:USTF0",1752975210208,1.13649262,118120.0,118110.0,0.6157646]
["bitfinex-derivatives","BTCF0:USTF0",1752975210905,0.54041262,118120.0,118110.0,0.6157646]
["bitfinex-derivatives","BTCF0:USTF0",1752975211107,1.13641262,118120.0,118110.0,0.9657646]
["bitfinex-derivatives","BTCF0:USTF0",1752975211408,1.13641262,118120.0,118110.0,0.6157646]
["bitfinex-derivatives","BTCF0:USTF0",1752975212501,0.54041262,118120.0,118110.0,0.6157646]
["bitfinex-derivatives","BTCF0:USTF0",1752975212705,1.13637262,118120.0,118110.0,0.6157646]
["bitfinex-derivatives","BTCF0:USTF0",1752975213106,1.13537262,118120.0,118110.0,0.6157646]
["bitfinex-derivatives","BTCF0:USTF0",1752975214513,1.13537262,118120.0,118110.0,0.9357646]
["bitfinex-derivatives","BTCF0:USTF0",1752975215508,1.13537262,118120.0,118110.0,0.6157646]
["bitfinex-derivatives","BTCF0:USTF0",1752975215709,1.13537262,118120.0,118110.0,0.9457646]
["bitfinex-derivatives","BTCF0:USTF0",1752975220608,0.96614242,118120.0,118110.0,0.9457646]
["bitfinex-derivatives","BTCF0:USTF0",1752975220913,1.13537262,118120.0,118110.0,0.9457646]
["bitfinex-derivatives","BTCF0:USTF0",1752975226718,1.13537262,118120.0,118110.0,0.5849646]
["bitfinex-derivatives","BTCF0:USTF0",1752975228218,1.13537262,118120.0,118110.0,0.9457646]
["bitfinex-derivatives","BTCF0:USTF0",1752975228419,1.13537262,118120.0,118110.0,0.5849646]
["bitfinex-derivatives","BTCF0:USTF0",1752975229821,1.13537262,118120.0,118110.0,0.9457646]
["bitfinex-derivatives","BTCF0:USTF0",1752975230210,1.13537262,118120.0,118110.0,0.5849646]
["bitfinex-derivatives","BTCF0:USTF0",1752975233423,0.8798034,118120.0,118110.0,0.5849646]
["bitfinex-derivatives","BTCF0:USTF0",1752975233621,1.13537262,118120.0,118110.0,0.5849646]
["bitfinex-derivatives","BTCF0:USTF0",1752975236520,0.8798034,118120.0,118110.0,0.5849646]
["bitfinex-derivatives","BTCF0:USTF0",1752975236723,1.13537262,118120.0,118110.0,0.5849646]
["bitfinex-derivatives","BTCF0:USTF0",1752975239323,1.13637262,118120.0,118110.0,0.5849646]
["bitfinex-derivatives","BTCF0:USTF0",1752975239715,0.8808034,118120.0,118110.0,0.5849646]
["bitfinex-derivatives","BTCF0:USTF0",1752975239918,1.13637262,118120.0,118110.0,0.5849646]
["bitfinex-derivatives","BTCF0:USTF0",1752975240124,1.13637262,118120.0,118110.0,1.07354921]
["bitfinex-derivatives","BTCF0:USTF0",1752975240125,0.24339781,118120.0,118110.0,1.07354921]
["bitfinex-derivatives","BTCF0:USTF0",1752975240423,1.00746801,118120.0,118110.0,1.07354921]
["bitfinex-derivatives","BTCF0:USTF0",1752975240627,0.83823781,118120.0,118110.0,1.07354921]
["bitfinex-derivatives","BTCF0:USTF0",1752975241927,0.83723781,118120.0,118110.0,1.07354921]
["bitfinex-derivatives","BTCF0:USTF0",1752975243328,0.6298032,118120.0,118110.0,1.20133382]
["bitfinex-derivatives","BTCF0:USTF0",1752975243627,0.22366538,118140.0,118130.0,0.2560959]
["bitfinex-derivatives","BTCF0:USTF0",1752975243828,1.00526688,118140.0,118130.0,0.38388051]
["bitfinex-derivatives","BTCF0:USTF0",1752975244023,1.11533159,118140.0,118130.0,0.2560959]
["bitfinex-derivatives","BTCF0:USTF0",1752975244329,1.13305119,118140.0,118130.0,0.2560959]
["bitfinex-derivatives","BTCF0:USTF0",1752975245927,1.13405119,118140.0,118130.0,0.2560959]
["bitfinex-derivatives","BTCF0:USTF0",1752975246128,0.87848197,118140.0,118130.0,0.2560959]
["bitfinex-derivatives","BTCF0:USTF0",1752975246330,1.13405119,118140.0,118130.0,0.32421878]
["bitfinex-derivatives","BTCF0:USTF0",1752975250230,1.13405119,118140.0,118130.0,0.2560959]
["bitfinex-derivatives","BTCF0:USTF0",1752975254827,1.49485119,118140.0,118130.0,0.2560959]
["bitfinex-derivatives","BTCF0:USTF0",1752975255934,1.13405119,118140.0,118130.0,0.2560959]
["bitfinex-derivatives","BTCF0:USTF0",1752975256234,1.49485119,118140.0,118130.0,0.2560959]
["bitfinex-derivatives","BTCF0:USTF0",1752975256638,1.13405119,118140.0,118130.0,0.2560959]
["bitfinex-derivatives","BTCF0:USTF0",1752975258534,1.49485119,118140.0,118130.0,0.2560959]
["bitfinex-derivatives","BTCF0:USTF0",1752975259132,1.13405119,118140.0,118130.0,0.2560959]
["bitfinex-derivatives","BTCF0:USTF0",1752975259634,1.49485119,118140.0,118130.0,0.2560959]
["bitfinex-derivatives","BTCF0:USTF0",1752975260637,1.49485119,118140.0,118130.0,0.32414974]
["bitfinex-derivatives","BTCF0:USTF0",1752975261635,1.13405119,118140.0,118130.0,0.32414974]
["bitfinex-derivatives","BTCF0:USTF0",1752975261836,1.49485119,118140.0,118130.0,0.32414974]
["bitfinex-derivatives","BTCF0:USTF0",1752975273747,1.13405119,118140.0,118130.0,0.32414974]
["bitfinex-derivatives","BTCF0:USTF0",1752975273951,1.49485119,118140.0,118130.0,0.32414974]
["bitfinex-derivatives","BTCF0:USTF0",1752975279354,1.6226358,118140.0,118130.0,0.1692159]
["bitfinex-derivatives","BTCF0:USTF0",1752975281752,1.4534342,118140.0,118120.0,0.1369795]
["bitfinex-derivatives","BTCF0:USTF0",1752975281952,0.86646502,118130.0,118120.0,0.2584981]
["bitfinex-derivatives","BTCF0:USTF0",1752975282155,0.88418462,118130.0,118120.0,0.1738886]
["bitfinex-derivatives","BTCF0:USTF0",1752975282552,0.6286154,118130.0,118120.0,0.1738886]
["bitfinex-derivatives","BTCF0:USTF0",1752975282753,0.88418462,118130.0,118120.0,0.2238786]
["bitfinex-derivatives","BTCF0:USTF0",1752975283458,0.88418462,118130.0,118120.0,0.2404586]
["bitfinex-derivatives","BTCF0:USTF0",1752975283957,0.75640001,118130.0,118120.0,0.2558386]
["bitfinex-derivatives","BTCF0:USTF0",1752975284357,0.98864001,118130.0,118120.0,0.2558386]
["bitfinex-derivatives","BTCF0:USTF0",1752975285657,0.39560001,118130.0,118120.0,0.38362321]
["bitfinex-derivatives","BTCF0:USTF0",1752975285862,0.96472001,118130.0,118120.0,0.38362321]
["bitfinex-derivatives","BTCF0:USTF0",1752975286159,0.96472001,118130.0,118120.0,1.08442321]
["bitfinex-derivatives","BTCF0:USTF0",1752975286564,0.98864001,118130.0,118120.0,1.08442321]
["bitfinex-derivatives","BTCF0:USTF0",1752975287262,0.97092041,118130.0,118120.0,0.74442321]
["bitfinex-derivatives","BTCF0:USTF0",1752975287663,0.97092041,118130.0,118120.0,0.6166386]
["bitfinex-derivatives","BTCF0:USTF0",1752975289762,0.2261629,118140.0,118130.0,0.3381481]
["bitfinex-derivatives","BTCF0:USTF0",1752975289961,0.8190429,118140.0,118130.0,0.7858424]
["bitfinex-derivatives","BTCF0:USTF0",1752975290156,0.77762461,118140.0,118130.0,0.91362701]
["bitfinex-derivatives","BTCF0:USTF0",1752975290561,0.77762461,118140.0,118130.0,1.27362701]
["bitfinex-derivatives","BTCF0:USTF0",1752975290761,0.77762461,118140.0,118130.0,0.91362701]
["bitfinex-derivatives","BTCF0:USTF0",1752975291558,0.77762461,118140.0,118130.0,1.22362701]
["bitfinex-derivatives","BTCF0:USTF0",1752975291755,0.77762461,118140.0,118130.0,1.26362701]
["bitfinex-derivatives","BTCF0:USTF0",1752975292965,0.77746461,118140.0,118130.0,1.32984924]
["bitfinex-derivatives","BTCF0:USTF0",1752975293166,0.18474461,118140.0,118130.0,0.85206463]
["bitfinex-derivatives","BTCF0:USTF0",1752975293366,0.77742461,118140.0,118130.0,1.30984924]
["bitfinex-derivatives","BTCF0:USTF0",1752975294063,0.77742461,118140.0,118130.0,1.31084924]
["bitfinex-derivatives","BTCF0:USTF0",1752975295370,0.77742461,118140.0,118130.0,1.31284924]
["bitfinex-derivatives","BTCF0:USTF0",1752975297677,0.79512824,118140.0,118130.0,1.31284924]
["bitfinex-derivatives","BTCF0:USTF0",1752975299677,0.79512824,118140.0,118130.0,0.95204924]
["bitfinex-derivatives","BTCF0:USTF0",1752975299975,0.79512824,118140.0,118130.0,1.31284924]
["bitfinex-derivatives","BTCF0:USTF0",1752975304073,0.79512824,118140.0,118130.0,1.00284924]
["bitfinex-derivatives","BTCF0:USTF0",1752975304271,0.79512824,118140.0,118130.0,1.36284924]
["bitfinex-derivatives","BTCF0:USTF0",1752975304576,0.77059824,118140.0,118130.0,1.36284924]
["bitfinex-derivatives","BTCF0:USTF0",1752975305376,0.79493824,118140.0,118130.0,1.36284924]
["bitfinex-derivatives","BTCF0:USTF0",1752975305672,0.79493824,118140.0,118130.0,1.23506463]
["bitfinex-derivatives","BTCF0:USTF0",1752975305876,0.79493824,118140.0,118130.0,1.36284924]
["bitfinex-derivatives","BTCF0:USTF0",1752975308280,0.81766824,118140.0,118130.0,1.36284924]
["bitfinex-derivatives","BTCF0:USTF0",1752975310781,0.81766824,118140.0,118130.0,1.00284924]
["bitfinex-derivatives","BTCF0:USTF0",1752975311781,0.81766824,118140.0,118130.0,1.29284924]
["bitfinex-derivatives","BTCF0:USTF0",1752975311982,0.81766824,118140.0,118130.0,1.00284924]
["bitfinex-derivatives","BTCF0:USTF0",1752975312689,0.68988363,118140.0,118130.0,0.98284924]
["bitfinex-derivatives","BTCF0:USTF0",1752975312983,0.81766824,118140.0,118130.0,1.34284924]
["bitfinex-derivatives","BTCF0:USTF0",1752975313380,0.68988363,118140.0,118130.0,1.34284924]
["bitfinex-derivatives","BTCF0:USTF0",1752975313576,0.81766824,118140.0,118130.0,1.34284924]
["bitfinex-derivatives","BTCF0:USTF0",1752975316884,0.81766824,118140.0,118130.0,0.98204924]
["bitfinex-derivatives","BTCF0:USTF0",1752975317085,0.81766824,118140.0,118130.0,1.34284924]
["bitfinex-derivatives","BTCF0:USTF0",1752975317280,0.81766824,118140.0,118130.0,0.85506463]
["bitfinex-derivatives","BTCF0:USTF0",1752975317486,0.94545285,118140.0,118130.0,1.00284924]
["bitfinex-derivatives","BTCF0:USTF0",1752975318185,0.94545285,118140.0,118130.0,0.87506463]
["bitfinex-derivatives","BTCF0:USTF0",1752975318388,0.94545285,118140.0,118130.0,1.00284924]
["bitfinex-derivatives","BTCF0:USTF0",1752975320486,0.94545285,118140.0,118130.0,1.00084924]
["bitfinex-derivatives","BTCF0:USTF0",1752975320682,1.11465415,118140.0,118130.0,0.87206463]
["bitfinex-derivatives","BTCF0:USTF0",1752975320880,1.11465415,118140.0,118130.0,0.44446183]
["bitfinex-derivatives","BTCF0:USTF0",1752975321890,1.13157114,118140.0,118130.0,0.2972466]
["bitfinex-derivatives","BTCF0:USTF0",1752975322092,1.62015575,118140.0,118130.0,0.2161866]
["bitfinex-derivatives","BTCF0:USTF0",1752975322294,1.62015575,118140.0,118130.0,0.1738857]
["bitfinex-derivatives","BTCF0:USTF0",1752975322490,1.62015575,118140.0,118130.0,0.1692157]
["bitfinex-derivatives","BTCF0:USTF0",1752975325396,1.62015575,118140.0,118120.0,0.19706149]
["bitfinex-derivatives","BTCF0:USTF0",1752975325397,0.2505755,118130.0,118120.0,0.23038799]
["bitfinex-derivatives","BTCF0:USTF0",1752975325693,0.88464835,118130.0,118120.0,0.23038799]
["bitfinex-derivatives","BTCF0:USTF0",1752975326293,0.88464835,118130.0,118120.0,0.23513799]
["bitfinex-derivatives","BTCF0:USTF0",1752975326795,0.88464835,118130.0,118120.0,0.23713799]
["bitfinex-derivatives","BTCF0:USTF0",1752975327995,0.88464835,118130.0,118120.0,0.23813799]
["bitfinex-derivatives","BTCF0:USTF0",1752975330090,0.88464835,118130.0,118120.0,0.27750799]
["bitfinex-derivatives","BTCF0:USTF0",1752975330298,0.88464835,118130.0,118120.0,0.30356799]
["bitfinex-derivatives","BTCF0:USTF0",1752975330596,0.88464835,118130.0,118120.0,0.31948799]
["bitfinex-derivatives","BTCF0:USTF0",1752975334896,0.8851579,118130.0,118120.0,0.31948799]
["bitfinex-derivatives","BTCF0:USTF0",1752975335098,0.5243579,118130.0,118120.0,0.31948799]
["bitfinex-derivatives","BTCF0:USTF0",1752975335891,0.5243579,118130.0,118120.0,0.26126259]
["bitfinex-derivatives","BTCF0:USTF0",1752975335892,0.8851579,118130.0,118120.0,0.26126259]
["bitfinex-derivatives","BTCF0:USTF0",1752975336498,0.8851579,118130.0,118120.0,0.19829369]
["bitfinex-derivatives","BTCF0:USTF0",1752975337199,0.8851579,118130.0,118120.0,0.22121369]
["bitfinex-derivatives","BTCF0:USTF0",1752975337903,0.5243579,118130.0,118120.0,0.22121369]
["bitfinex-derivatives","BTCF0:USTF0",1752975338102,0.8851579,118130.0,118120.0,0.22121369]
["bitfinex-derivatives","BTCF0:USTF0",1752975338397,0.8851579,118130.0,118120.0,0.26127369]
["bitfinex-derivatives","BTCF0:USTF0",1752975338599,0.8851579,118130.0,118120.0,0.27719369]
["bitfinex-derivatives","BTCF0:USTF0",1752975341404,0.5243579,118130.0,118120.0,0.27719369]
["bitfinex-derivatives","BTCF0:USTF0",1752975342501,0.5243579,118130.0,118120.0,0.4049783]
["bitfinex-derivatives","BTCF0:USTF0",1752975342502,0.98753329,118130.0,118120.0,0.4049783]
["bitfinex-derivatives","BTCF0:USTF0",1752975342701,0.96370329,118130.0,118120.0,1.0757783]
["bitfinex-derivatives","BTCF0:USTF0",1752975342901,0.93890329,118130.0,118120.0,1.0757783]
["bitfinex-derivatives","BTCF0:USTF0",1752975343303,0.93890329,118130.0,118120.0,0.94799369]
["bitfinex-derivatives","BTCF0:USTF0",1752975343505,0.93890329,118130.0,118120.0,1.0757783]
["bitfinex-derivatives","BTCF0:USTF0",1752975343797,0.96370329,118130.0,118120.0,0.94799369]
["bitfinex-derivatives","BTCF0:USTF0",1752975344004,0.96370329,118130.0,118120.0,1.0757783]
["bitfinex-derivatives","BTCF0:USTF0",1752975344304,0.98749329,118130.0,118120.0,0.7657783]
["bitfinex-derivatives","BTCF0:USTF0",1752975344499,0.98749329,118130.0,118120.0,0.98799369]
["bitfinex-derivatives","BTCF0:USTF0",1752975345203,0.98749329,118130.0,118120.0,0.63799369]
["bitfinex-derivatives","BTCF0:USTF0",1752975353908,0.98749329,118130.0,118120.0,0.27719369]
["bitfinex-derivatives","BTCF0:USTF0",1752975354112,0.98749329,118130.0,118120.0,0.63799369]
["bitfinex-derivatives","BTCF0:USTF0",1752975355909,0.98749329,118130.0,118120.0,0.27719369]
["bitfinex-derivatives","BTCF0:USTF0",1752975356213,0.98749329,118130.0,118120.0,0.63799369]
["bitfinex-derivatives","BTCF0:USTF0",1752975358012,0.96928011,118130.0,118120.0,0.63799369]
["bitfinex-derivatives","BTCF0:USTF0",1752975358216,0.98751218,118130.0,118120.0,0.63799369]
["bitfinex-derivatives","BTCF0:USTF0",1752975359716,0.85972757,118130.0,118120.0,0.63799369]
["bitfinex-derivatives","BTCF0:USTF0",1752975359914,0.98751218,118130.0,118120.0,0.63799369]
["bitfinex-derivatives","BTCF0:USTF0",1752975361415,0.96928011,118130.0,118120.0,0.63799369]
["bitfinex-derivatives","BTCF0:USTF0",1752975361611,0.98751343,118130.0,118120.0,0.63799369]
["bitfinex-derivatives","BTCF0:USTF0",1752975363614,1.47609804,118130.0,118120.0,0.00775]
["bitfinex-derivatives","BTCF0:USTF0",1752975364416,1.47609804,118130.0,118120.0,0.1769799]
["bitfinex-derivatives","BTCF0:USTF0",1752975364716,1.47609804,118130.0,118120.0,0.00775]
["bitfinex-derivatives","BTCF0:USTF0",1752975365413,1.47609804,118130.0,118120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752975365615,1.60388265,118130.0,118120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752975365912,1.47609804,118130.0,118120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752975366313,1.60388265,118130.0,118120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752975366514,0.1857142,118110.0,118100.0,0.27945344]
["bitfinex-derivatives","BTCF0:USTF0",1752975366720,1.47435674,118110.0,118100.0,0.21337044]
["bitfinex-derivatives","BTCF0:USTF0",1752975367818,1.47435674,118110.0,118100.0,0.21637044]
["bitfinex-derivatives","BTCF0:USTF0",1752975368021,1.21878752,118110.0,118100.0,0.22037044]
["bitfinex-derivatives","BTCF0:USTF0",1752975368221,1.47435674,118110.0,118100.0,0.22037044]
["bitfinex-derivatives","BTCF0:USTF0",1752975368420,1.47435674,118110.0,118100.0,0.02851264]
["bitfinex-derivatives","BTCF0:USTF0",1752975368724,1.96294135,118110.0,118100.0,0.02398264]
["bitfinex-derivatives","BTCF0:USTF0",1752975369020,1.57958752,118110.0,118100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752975369219,1.57958752,118110.0,118100.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1752975369420,1.83515674,118110.0,118100.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1752975369619,1.83515674,118110.0,118100.0,0.2033986]
["bitfinex-derivatives","BTCF0:USTF0",1752975369919,1.83515674,118110.0,118100.0,0.1807886]
["bitfinex-derivatives","BTCF0:USTF0",1752975370320,1.83515674,118110.0,118100.0,0.1767886]
["bitfinex-derivatives","BTCF0:USTF0",1752975370716,1.57958752,118110.0,118100.0,0.00753]
["bitfinex-derivatives","BTCF0:USTF0",1752975371018,1.83515674,118110.0,118100.0,0.00753]
["bitfinex-derivatives","BTCF0:USTF0",1752975373223,1.83515674,118110.0,118100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752975374322,1.96294135,118110.0,118100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752975375022,1.83515674,118110.0,118100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752975376324,1.96294135,118110.0,118100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752975376524,1.83515674,118110.0,118100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752975377915,1.96294135,118110.0,118100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752975378421,0.1692582,118100.0,118090.0,0.00831494]
["bitfinex-derivatives","BTCF0:USTF0",1752975378623,0.99340203,118100.0,118090.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1752975379026,0.6100482,118100.0,118090.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1752975379224,0.99340203,118100.0,118090.0,0.37453]
["bitfinex-derivatives","BTCF0:USTF0",1752975379720,0.99340203,118100.0,118090.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1752975379919,0.99340203,118100.0,118090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752975380126,1.01158562,118100.0,118090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752975380817,0.62823179,118100.0,118090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752975381023,1.01158562,118100.0,118090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752975385325,1.60490562,118100.0,118090.0,0.2275714]
["bitfinex-derivatives","BTCF0:USTF0",1752975385525,1.47712101,118100.0,118090.0,0.2275714]
["bitfinex-derivatives","BTCF0:USTF0",1752975385730,0.88380101,118100.0,118090.0,0.03345]
["bitfinex-derivatives","BTCF0:USTF0",1752975385927,1.60502562,118100.0,118090.0,0.2027213]
["bitfinex-derivatives","BTCF0:USTF0",1752975386430,1.22167179,118100.0,118090.0,0.2027213]
["bitfinex-derivatives","BTCF0:USTF0",1752975386728,1.60502562,118100.0,118090.0,0.2027213]
["bitfinex-derivatives","BTCF0:USTF0",1752975386934,1.39213995,118100.0,118090.0,0.2027213]
["bitfinex-derivatives","BTCF0:USTF0",1752975387230,0.79869995,118100.0,118090.0,0.2430913]
["bitfinex-derivatives","BTCF0:USTF0",1752975387423,1.39249995,118100.0,118090.0,0.2604413]
["bitfinex-derivatives","BTCF0:USTF0",1752975388133,1.22203179,118100.0,118090.0,0.2604413]
["bitfinex-derivatives","BTCF0:USTF0",1752975388331,1.39249995,118100.0,118090.0,0.2604413]
["bitfinex-derivatives","BTCF0:USTF0",1752975390132,1.39249995,118100.0,118090.0,0.09117]
["bitfinex-derivatives","BTCF0:USTF0",1752975390525,1.39249995,118100.0,118090.0,0.2604413]
["bitfinex-derivatives","BTCF0:USTF0",1752975391233,1.39249995,118100.0,118090.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1752975391530,1.39249995,118100.0,118090.0,0.2454115]
["bitfinex-derivatives","BTCF0:USTF0",1752975392131,1.39249995,118100.0,118090.0,0.2454112]
["bitfinex-derivatives","BTCF0:USTF0",1752975393936,1.39249995,118100.0,118090.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1752975396631,1.39249995,118100.0,118090.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1752975396827,1.39249995,118100.0,118090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752975397631,0.1996521,118090.0,118080.0,0.00836498]
["bitfinex-derivatives","BTCF0:USTF0",1752975397839,0.1996665,118080.0,118070.0,0.02845]
["bitfinex-derivatives","BTCF0:USTF0",1752975398027,1.56115641,118080.0,118070.0,0.02845]
["bitfinex-derivatives","BTCF0:USTF0",1752975398839,1.56115641,118080.0,118070.0,0.1977508]
["bitfinex-derivatives","BTCF0:USTF0",1752975399341,1.56115641,118080.0,118070.0,0.2226008]
["bitfinex-derivatives","BTCF0:USTF0",1752975399534,1.56115641,118080.0,118070.0,0.2404408]
["bitfinex-derivatives","BTCF0:USTF0",1752975399841,1.56115641,118080.0,118070.0,0.2454408]
["bitfinex-derivatives","BTCF0:USTF0",1752975400035,1.56115641,118080.0,118070.0,0.25810756]
["bitfinex-derivatives","BTCF0:USTF0",1752975400243,1.56115641,118080.0,118070.0,0.04611676]
["bitfinex-derivatives","BTCF0:USTF0",1752975400540,1.56115641,118080.0,118070.0,0.02249676]
["bitfinex-derivatives","BTCF0:USTF0",1752975401839,1.56115641,118080.0,118070.0,0.04611676]
["bitfinex-derivatives","BTCF0:USTF0",1752975402139,1.22022009,118080.0,118070.0,0.04611676]
["bitfinex-derivatives","BTCF0:USTF0",1752975402435,1.56115641,118080.0,118070.0,0.04611676]
["bitfinex-derivatives","BTCF0:USTF0",1752975404634,1.56115641,118080.0,118070.0,0.02249676]
["bitfinex-derivatives","BTCF0:USTF0",1752975406243,1.56115641,118080.0,118070.0,0.04611676]
["bitfinex-derivatives","BTCF0:USTF0",1752975408246,1.56115641,118080.0,118070.0,0.02249676]
["bitfinex-derivatives","BTCF0:USTF0",1752975411747,1.56115641,118080.0,118070.0,0.04579676]
["bitfinex-derivatives","BTCF0:USTF0",1752975412346,1.22022009,118080.0,118070.0,0.04579676]
["bitfinex-derivatives","BTCF0:USTF0",1752975412546,1.56115641,118080.0,118070.0,0.04579676]
["bitfinex-derivatives","BTCF0:USTF0",1752975412753,1.56115641,118080.0,118070.0,0.06343676]
["bitfinex-derivatives","BTCF0:USTF0",1752975413046,1.39068825,118080.0,118070.0,0.25557766]
["bitfinex-derivatives","BTCF0:USTF0",1752975413246,1.39068825,118080.0,118070.0,0.08627676]
["bitfinex-derivatives","BTCF0:USTF0",1752975413953,1.39068825,118080.0,118070.0,0.25557766]
["bitfinex-derivatives","BTCF0:USTF0",1752975422657,1.5612122,118080.0,118070.0,0.25557766]
["bitfinex-derivatives","BTCF0:USTF0",1752975423055,1.47606022,118080.0,118070.0,0.25557766]
["bitfinex-derivatives","BTCF0:USTF0",1752975424054,1.47606022,118080.0,118070.0,0.08627676]
["bitfinex-derivatives","BTCF0:USTF0",1752975424355,1.47606022,118080.0,118070.0,0.25557766]
["bitfinex-derivatives","BTCF0:USTF0",1752975424756,1.22027588,118080.0,118070.0,0.25557766]
["bitfinex-derivatives","BTCF0:USTF0",1752975425257,1.47606022,118080.0,118070.0,0.25557766]
["bitfinex-derivatives","BTCF0:USTF0",1752975425456,1.47606022,118080.0,118070.0,0.08627676]
["bitfinex-derivatives","BTCF0:USTF0",1752975425657,1.60395239,118080.0,118070.0,0.04824676]
["bitfinex-derivatives","BTCF0:USTF0",1752975426156,1.22027588,118080.0,118070.0,0.04824676]
["bitfinex-derivatives","BTCF0:USTF0",1752975426359,1.60395239,118080.0,118070.0,0.04824676]
["bitfinex-derivatives","BTCF0:USTF0",1752975426546,1.60395239,118080.0,118070.0,0.04579676]
["bitfinex-derivatives","BTCF0:USTF0",1752975427154,1.60395239,118080.0,118070.0,0.02249676]
["bitfinex-derivatives","BTCF0:USTF0",1752975428158,1.60395239,118080.0,118070.0,0.19179766]
["bitfinex-derivatives","BTCF0:USTF0",1752975428361,1.60395239,118080.0,118070.0,0.21509766]
["bitfinex-derivatives","BTCF0:USTF0",1752975429062,1.60395239,118080.0,118070.0,0.04579676]
["bitfinex-derivatives","BTCF0:USTF0",1752975429759,1.60395239,118080.0,118070.0,0.21509766]
["bitfinex-derivatives","BTCF0:USTF0",1752975429954,1.60395239,118080.0,118070.0,0.04579676]
["bitfinex-derivatives","BTCF0:USTF0",1752975430159,1.60395239,118080.0,118070.0,0.21509766]
["bitfinex-derivatives","BTCF0:USTF0",1752975434062,1.22027588,118080.0,118070.0,0.21509766]
["bitfinex-derivatives","BTCF0:USTF0",1752975434263,1.47606022,118080.0,118070.0,0.24038766]
["bitfinex-derivatives","BTCF0:USTF0",1752975435358,1.47474022,118080.0,118070.0,0.25557766]
["bitfinex-derivatives","BTCF0:USTF0",1752975436663,1.60263239,118080.0,118070.0,0.25557766]
["bitfinex-derivatives","BTCF0:USTF0",1752975437354,1.47474022,118080.0,118070.0,0.25557766]
["bitfinex-derivatives","BTCF0:USTF0",1752975440268,1.60263239,118080.0,118070.0,0.25557766]
["bitfinex-derivatives","BTCF0:USTF0",1752975440459,1.47474022,118080.0,118070.0,0.25557766]
["bitfinex-derivatives","BTCF0:USTF0",1752975441565,1.47474022,118080.0,118070.0,0.23273766]
["bitfinex-derivatives","BTCF0:USTF0",1752975444968,1.60263239,118080.0,118070.0,0.23273766]
["bitfinex-derivatives","BTCF0:USTF0",1752975445465,1.60263239,118080.0,118070.0,0.06343676]
["bitfinex-derivatives","BTCF0:USTF0",1752975445662,1.60263239,118080.0,118070.0,0.21509766]
["bitfinex-derivatives","BTCF0:USTF0",1752975445863,1.60263239,118080.0,118070.0,0.04579676]
["bitfinex-derivatives","BTCF0:USTF0",1752975446167,1.60263239,118080.0,118070.0,0.01766676]
["bitfinex-derivatives","BTCF0:USTF0",1752975446367,1.60263239,118080.0,118070.0,0.18696766]
["bitfinex-derivatives","BTCF0:USTF0",1752975446868,1.60263239,118080.0,118070.0,0.19161766]
["bitfinex-derivatives","BTCF0:USTF0",1752975447570,0.88182022,118080.0,118070.0,0.27374766]
["bitfinex-derivatives","BTCF0:USTF0",1752975447771,1.47394022,118080.0,118070.0,0.27374766]
["bitfinex-derivatives","BTCF0:USTF0",1752975448170,1.4739414,118080.0,118070.0,0.27374766]
["bitfinex-derivatives","BTCF0:USTF0",1752975449074,0.8818214,118080.0,118070.0,0.27374766]
["bitfinex-derivatives","BTCF0:USTF0",1752975449275,1.4739414,118080.0,118070.0,0.27374766]
["bitfinex-derivatives","BTCF0:USTF0",1752975449774,1.4737014,118080.0,118070.0,0.27374766]
["bitfinex-derivatives","BTCF0:USTF0",1752975451976,1.21791706,118080.0,118070.0,0.27374766]
["bitfinex-derivatives","BTCF0:USTF0",1752975452171,1.4737014,118080.0,118070.0,0.27374766]
["bitfinex-derivatives","BTCF0:USTF0",1752975452374,1.4737014,118080.0,118070.0,0.26974766]
["bitfinex-derivatives","BTCF0:USTF0",1752975452571,1.4737014,118080.0,118070.0,0.27274766]
["bitfinex-derivatives","BTCF0:USTF0",1752975452773,1.4737014,118080.0,118070.0,0.27074766]
["bitfinex-derivatives","BTCF0:USTF0",1752975457674,1.21791706,118080.0,118070.0,0.27074766]
["bitfinex-derivatives","BTCF0:USTF0",1752975457878,1.4737014,118080.0,118070.0,0.27074766]
["bitfinex-derivatives","BTCF0:USTF0",1752975468385,1.4737014,118080.0,118070.0,0.21129766]
["bitfinex-derivatives","BTCF0:USTF0",1752975471092,1.60159357,118080.0,118070.0,0.21129766]
["bitfinex-derivatives","BTCF0:USTF0",1752975471491,1.21791706,118080.0,118070.0,0.21129766]
["bitfinex-derivatives","BTCF0:USTF0",1752975471696,1.60159357,118080.0,118070.0,0.21129766]
["bitfinex-derivatives","BTCF0:USTF0",1752975475401,1.4737014,118080.0,118070.0,0.21129766]
["bitfinex-derivatives","BTCF0:USTF0",1752975475898,1.4737014,118080.0,118070.0,0.04199676]
["bitfinex-derivatives","BTCF0:USTF0",1752975476200,1.60159357,118080.0,118070.0,0.04199676]
["bitfinex-derivatives","BTCF0:USTF0",1752975476404,1.60159357,118080.0,118070.0,0.01466676]
["bitfinex-derivatives","BTCF0:USTF0",1752975476893,1.60159357,118080.0,118070.0,0.01937676]
["bitfinex-derivatives","BTCF0:USTF0",1752975478497,1.60159357,118080.0,118070.0,0.04348676]
["bitfinex-derivatives","BTCF0:USTF0",1752975479901,1.60159357,118080.0,118070.0,0.03848676]
["bitfinex-derivatives","BTCF0:USTF0",1752975480506,1.60159357,118080.0,118070.0,0.20778766]
["bitfinex-derivatives","BTCF0:USTF0",1752975482907,1.60159357,118080.0,118070.0,0.03848676]
["bitfinex-derivatives","BTCF0:USTF0",1752975483108,1.60159357,118080.0,118070.0,0.18367766]
["bitfinex-derivatives","BTCF0:USTF0",1752975483404,1.60159357,118080.0,118070.0,0.00966676]
["bitfinex-derivatives","BTCF0:USTF0",1752975483709,1.60159357,118080.0,118070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752975484605,0.2010409,118070.0,118060.0,0.00867083]
["bitfinex-derivatives","BTCF0:USTF0",1752975484799,0.2010552,118060.0,118050.0,0.30137142]
["bitfinex-derivatives","BTCF0:USTF0",1752975485006,1.1160401,118060.0,118050.0,0.68137142]
["bitfinex-derivatives","BTCF0:USTF0",1752975485213,1.1160401,118060.0,118050.0,0.63903922]
["bitfinex-derivatives","BTCF0:USTF0",1752975486412,1.1160401,118060.0,118050.0,0.64103922]
["bitfinex-derivatives","BTCF0:USTF0",1752975486613,1.1160401,118060.0,118050.0,0.6224669]
["bitfinex-derivatives","BTCF0:USTF0",1752975486910,1.11500926,118060.0,118050.0,0.6224669]
["bitfinex-derivatives","BTCF0:USTF0",1752975487309,1.11500926,118060.0,118050.0,0.6254669]
["bitfinex-derivatives","BTCF0:USTF0",1752975487714,1.11500926,118060.0,118050.0,0.65805578]
["bitfinex-derivatives","BTCF0:USTF0",1752975488017,1.47580926,118060.0,118050.0,0.65805578]
["bitfinex-derivatives","BTCF0:USTF0",1752975488706,1.49401466,118060.0,118050.0,0.65805578]
["bitfinex-derivatives","BTCF0:USTF0",1752975488907,1.49401466,118060.0,118050.0,0.63398578]
["bitfinex-derivatives","BTCF0:USTF0",1752975489310,1.4940124,118060.0,118050.0,0.42233888]
["bitfinex-derivatives","BTCF0:USTF0",1752975489515,1.62190457,118060.0,118050.0,0.39822888]
["bitfinex-derivatives","BTCF0:USTF0",1752975490110,1.62190457,118060.0,118050.0,0.56755848]
["bitfinex-derivatives","BTCF0:USTF0",1752975490309,1.4940124,118060.0,118050.0,0.56755848]
["bitfinex-derivatives","BTCF0:USTF0",1752975490514,1.4940124,118060.0,118050.0,0.59166848]
["bitfinex-derivatives","BTCF0:USTF0",1752975490917,1.62190457,118060.0,118050.0,0.56755848]
["bitfinex-derivatives","BTCF0:USTF0",1752975491418,1.62190457,118060.0,118050.0,0.59166848]
["bitfinex-derivatives","BTCF0:USTF0",1752975492819,1.4940124,118060.0,118050.0,0.59166848]
["bitfinex-derivatives","BTCF0:USTF0",1752975493723,1.23822806,118060.0,118050.0,0.59166848]
["bitfinex-derivatives","BTCF0:USTF0",1752975494021,1.4940124,118060.0,118050.0,0.63316848]
["bitfinex-derivatives","BTCF0:USTF0",1752975494320,1.49398886,118060.0,118050.0,0.63316848]
["bitfinex-derivatives","BTCF0:USTF0",1752975498226,1.23820452,118060.0,118050.0,0.63316848]
["bitfinex-derivatives","BTCF0:USTF0",1752975498422,1.49398886,118060.0,118050.0,0.63316848]
["bitfinex-derivatives","BTCF0:USTF0",1752975498927,1.49398886,118060.0,118050.0,0.46383888]
["bitfinex-derivatives","BTCF0:USTF0",1752975500523,1.62188103,118060.0,118050.0,0.42233888]
["bitfinex-derivatives","BTCF0:USTF0",1752975500727,1.62188103,118060.0,118050.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1752975501525,1.62188103,118060.0,118050.0,0.38952]
["bitfinex-derivatives","BTCF0:USTF0",1752975502127,1.62188103,118060.0,118050.0,0.41252]
["bitfinex-derivatives","BTCF0:USTF0",1752975503026,1.62188103,118060.0,118050.0,0.43566]
["bitfinex-derivatives","BTCF0:USTF0",1752975503325,1.62188103,118060.0,118050.0,0.43266]
["bitfinex-derivatives","BTCF0:USTF0",1752975503525,1.26308103,118060.0,118050.0,0.43266]
["bitfinex-derivatives","BTCF0:USTF0",1752975503726,1.26308103,118060.0,118050.0,0.4511]
["bitfinex-derivatives","BTCF0:USTF0",1752975503928,1.62388103,118060.0,118050.0,0.45975232]
["bitfinex-derivatives","BTCF0:USTF0",1752975504128,1.49598886,118060.0,118050.0,0.45975232]
["bitfinex-derivatives","BTCF0:USTF0",1752975504831,1.49698886,118060.0,118050.0,0.45775232]
["bitfinex-derivatives","BTCF0:USTF0",1752975505334,1.49698886,118060.0,118050.0,0.47315232]
["bitfinex-derivatives","BTCF0:USTF0",1752975509032,1.13618886,118060.0,118050.0,0.47315232]
["bitfinex-derivatives","BTCF0:USTF0",1752975510031,1.49698886,118060.0,118050.0,0.47315232]
["bitfinex-derivatives","BTCF0:USTF0",1752975510229,1.62488103,118060.0,118050.0,0.47315232]
["bitfinex-derivatives","BTCF0:USTF0",1752975512238,1.26408103,118060.0,118050.0,0.47315232]
["bitfinex-derivatives","BTCF0:USTF0",1752975512634,1.62488103,118060.0,118050.0,0.47315232]
["bitfinex-derivatives","BTCF0:USTF0",1752975513236,1.26408103,118060.0,118050.0,0.47315232]
["bitfinex-derivatives","BTCF0:USTF0",1752975513530,1.62488103,118060.0,118050.0,0.47315232]
["bitfinex-derivatives","BTCF0:USTF0",1752975513736,1.26408103,118060.0,118050.0,0.4645]
["bitfinex-derivatives","BTCF0:USTF0",1752975513930,1.62488103,118060.0,118050.0,0.4645]
["bitfinex-derivatives","BTCF0:USTF0",1752975515136,1.24120452,118060.0,118050.0,0.4645]
["bitfinex-derivatives","BTCF0:USTF0",1752975515336,1.62488103,118060.0,118050.0,0.4645]
["bitfinex-derivatives","BTCF0:USTF0",1752975517536,1.49698886,118060.0,118050.0,0.4645]
["bitfinex-derivatives","BTCF0:USTF0",1752975517731,1.49698886,118060.0,118050.0,0.47303262]
["bitfinex-derivatives","BTCF0:USTF0",1752975518138,1.13618886,118060.0,118050.0,0.47303262]
["bitfinex-derivatives","BTCF0:USTF0",1752975518332,0.54470886,118060.0,118050.0,0.64236172]
["bitfinex-derivatives","BTCF0:USTF0",1752975518637,0.51976886,118060.0,118050.0,0.64236172]
["bitfinex-derivatives","BTCF0:USTF0",1752975518837,0.0211796,118060.0,118050.0,1.13105389]
["bitfinex-derivatives","BTCF0:USTF0",1752975519140,0.6126996,118060.0,118050.0,1.13105389]
["bitfinex-derivatives","BTCF0:USTF0",1752975519332,0.0211796,118060.0,118050.0,1.13105389]
["bitfinex-derivatives","BTCF0:USTF0",1752975519637,0.6126996,118060.0,118050.0,1.13105389]
["bitfinex-derivatives","BTCF0:USTF0",1752975520435,0.7790136,118060.0,118050.0,1.13105389]
["bitfinex-derivatives","BTCF0:USTF0",1752975520736,0.6106996,118060.0,118050.0,1.13105389]
["bitfinex-derivatives","BTCF0:USTF0",1752975521138,0.59252,118060.0,118050.0,1.13105389]
["bitfinex-derivatives","BTCF0:USTF0",1752975522240,0.59152,118060.0,118050.0,1.13105389]
["bitfinex-derivatives","BTCF0:USTF0",1752975522838,0.7608346,118060.0,118050.0,1.13105389]
["bitfinex-derivatives","BTCF0:USTF0",1752975523041,0.7607946,118060.0,118050.0,1.13105389]
["bitfinex-derivatives","BTCF0:USTF0",1752975523542,0.1693146,118060.0,118050.0,1.13105389]
["bitfinex-derivatives","BTCF0:USTF0",1752975523742,0.7607546,118060.0,118050.0,1.13105389]
["bitfinex-derivatives","BTCF0:USTF0",1752975524542,0.88864677,118060.0,118050.0,1.13105389]
["bitfinex-derivatives","BTCF0:USTF0",1752975524842,0.71933217,118060.0,118050.0,1.13105389]
["bitfinex-derivatives","BTCF0:USTF0",1752975525544,0.59144,118060.0,118050.0,1.13105389]
["bitfinex-derivatives","BTCF0:USTF0",1752975525842,0.71933217,118060.0,118050.0,1.13105389]
["bitfinex-derivatives","BTCF0:USTF0",1752975526246,0.46213537,118080.0,118070.0,0.2031403]
["bitfinex-derivatives","BTCF0:USTF0",1752975526446,1.19964493,118080.0,118070.0,0.2538003]
["bitfinex-derivatives","BTCF0:USTF0",1752975527646,1.20264493,118080.0,118070.0,0.2538003]
["bitfinex-derivatives","BTCF0:USTF0",1752975528642,1.17804493,118080.0,118070.0,0.5738003]
["bitfinex-derivatives","BTCF0:USTF0",1752975529145,1.20260493,118080.0,118070.0,0.5738003]
["bitfinex-derivatives","BTCF0:USTF0",1752975529347,1.20260493,118080.0,118070.0,0.9346003]
["bitfinex-derivatives","BTCF0:USTF0",1752975531245,0.35082546,118080.0,118070.0,1.06249247]
["bitfinex-derivatives","BTCF0:USTF0",1752975531450,0.94218546,118080.0,118070.0,1.06249247]
["bitfinex-derivatives","BTCF0:USTF0",1752975532050,0.96496546,118080.0,118070.0,1.06249247]
["bitfinex-derivatives","BTCF0:USTF0",1752975532449,1.09285763,118080.0,118070.0,1.06249247]
["bitfinex-derivatives","BTCF0:USTF0",1752975532648,1.09285763,118080.0,118070.0,0.9346003]
["bitfinex-derivatives","BTCF0:USTF0",1752975534352,0.75636956,118080.0,118070.0,1.06249247]
["bitfinex-derivatives","BTCF0:USTF0",1752975534852,0.77244956,118080.0,118070.0,1.06249247]
["bitfinex-derivatives","BTCF0:USTF0",1752975535146,0.64455739,118080.0,118070.0,1.06249247]
["bitfinex-derivatives","BTCF0:USTF0",1752975535348,0.77244956,118080.0,118070.0,1.06249247]
["bitfinex-derivatives","BTCF0:USTF0",1752975535850,0.74038956,118080.0,118070.0,1.06249247]
["bitfinex-derivatives","BTCF0:USTF0",1752975537054,0.72221217,118080.0,118070.0,1.06249247]
["bitfinex-derivatives","BTCF0:USTF0",1752975537551,0.59428,118080.0,118070.0,1.06249247]
["bitfinex-derivatives","BTCF0:USTF0",1752975538051,0.72217217,118080.0,118070.0,1.06249247]
["bitfinex-derivatives","BTCF0:USTF0",1752975538349,0.59428,118080.0,118070.0,1.06249247]
["bitfinex-derivatives","BTCF0:USTF0",1752975538549,0.72217217,118080.0,118070.0,1.06249247]
["bitfinex-derivatives","BTCF0:USTF0",1752975539653,0.89145807,118080.0,118070.0,1.06249247]
["bitfinex-derivatives","BTCF0:USTF0",1752975540753,0.90753807,118080.0,118070.0,1.06249247]
["bitfinex-derivatives","BTCF0:USTF0",1752975542554,0.90753807,118080.0,118070.0,0.9346003]
["bitfinex-derivatives","BTCF0:USTF0",1752975542754,0.90753807,118080.0,118070.0,1.06249247]
["bitfinex-derivatives","BTCF0:USTF0",1752975543151,0.90753807,118080.0,118070.0,0.9346003]
["bitfinex-derivatives","BTCF0:USTF0",1752975543354,0.90753807,118080.0,118070.0,1.06249247]
["bitfinex-derivatives","BTCF0:USTF0",1752975543655,0.90753807,118080.0,118070.0,0.9346003]
["bitfinex-derivatives","BTCF0:USTF0",1752975543858,1.07438024,118080.0,118070.0,1.06249247]
["bitfinex-derivatives","BTCF0:USTF0",1752975545057,0.94648807,118080.0,118070.0,1.06249247]
["bitfinex-derivatives","BTCF0:USTF0",1752975545257,1.07438024,118080.0,118070.0,1.06249247]
["bitfinex-derivatives","BTCF0:USTF0",1752975547561,0.8185959,118080.0,118070.0,1.06249247]
["bitfinex-derivatives","BTCF0:USTF0",1752975547758,0.94648807,118080.0,118070.0,1.06249247]
["bitfinex-derivatives","BTCF0:USTF0",1752975549563,0.94648807,118080.0,118070.0,0.9346003]
["bitfinex-derivatives","BTCF0:USTF0",1752975549861,1.07438024,118080.0,118070.0,1.06249247]
["bitfinex-derivatives","BTCF0:USTF0",1752975550762,0.94648807,118080.0,118070.0,1.06249247]
["bitfinex-derivatives","BTCF0:USTF0",1752975553158,0.96467421,118080.0,118070.0,1.06249247]
["bitfinex-derivatives","BTCF0:USTF0",1752975556463,0.96467421,118080.0,118070.0,0.9346003]
["bitfinex-derivatives","BTCF0:USTF0",1752975556664,0.96467421,118080.0,118070.0,1.06249247]
["bitfinex-derivatives","BTCF0:USTF0",1752975560767,0.83678204,118080.0,118070.0,1.06249247]
["bitfinex-derivatives","BTCF0:USTF0",1752975560958,0.96467421,118080.0,118070.0,1.06249247]
["bitfinex-derivatives","BTCF0:USTF0",1752975576077,0.98879421,118080.0,118070.0,1.06249247]
["bitfinex-derivatives","BTCF0:USTF0",1752975579079,0.98879421,118080.0,118070.0,0.70169247]
["bitfinex-derivatives","BTCF0:USTF0",1752975579279,0.98879421,118080.0,118070.0,1.06249247]
["bitfinex-derivatives","BTCF0:USTF0",1752975584480,0.86090204,118080.0,118070.0,1.06249247]
["bitfinex-derivatives","BTCF0:USTF0",1752975584682,0.98879421,118080.0,118070.0,1.06249247]
["bitfinex-derivatives","BTCF0:USTF0",1752975584984,0.96467421,118080.0,118070.0,1.06249247]
["bitfinex-derivatives","BTCF0:USTF0",1752975585176,0.83678204,118080.0,118070.0,1.06249247]
["bitfinex-derivatives","BTCF0:USTF0",1752975585378,0.96467421,118080.0,118070.0,1.06249247]
["bitfinex-derivatives","BTCF0:USTF0",1752975585578,0.83678204,118080.0,118070.0,1.06249247]
["bitfinex-derivatives","BTCF0:USTF0",1752975585778,0.96467421,118080.0,118070.0,1.06249247]
["bitfinex-derivatives","BTCF0:USTF0",1752975587486,1.11668638,118080.0,118070.0,1.06249247]
["bitfinex-derivatives","BTCF0:USTF0",1752975587686,0.86090204,118080.0,118070.0,1.06249247]
["bitfinex-derivatives","BTCF0:USTF0",1752975587981,1.11668638,118080.0,118070.0,1.06249247]
["bitfinex-derivatives","BTCF0:USTF0",1752975588986,0.86090204,118080.0,118070.0,1.06249247]
["bitfinex-derivatives","BTCF0:USTF0",1752975589186,1.11668638,118080.0,118070.0,1.06249247]
["bitfinex-derivatives","BTCF0:USTF0",1752975589787,0.86090204,118080.0,118070.0,1.06249247]
["bitfinex-derivatives","BTCF0:USTF0",1752975590085,0.98879421,118080.0,118070.0,1.06249247]
["bitfinex-derivatives","BTCF0:USTF0",1752975590487,0.86090204,118080.0,118070.0,1.06249247]
["bitfinex-derivatives","BTCF0:USTF0",1752975590791,0.98879421,118080.0,118070.0,1.06249247]
["bitfinex-derivatives","BTCF0:USTF0",1752975593084,1.11668638,118080.0,118070.0,0.5738003]
["bitfinex-derivatives","BTCF0:USTF0",1752975593284,1.47748638,118080.0,118070.0,0.5168203]
["bitfinex-derivatives","BTCF0:USTF0",1752975593488,1.47748638,118080.0,118070.0,0.4938203]
["bitfinex-derivatives","BTCF0:USTF0",1752975593787,1.47748638,118080.0,118070.0,0.5173303]
["bitfinex-derivatives","BTCF0:USTF0",1752975593987,1.11668638,118080.0,118070.0,0.5173303]
["bitfinex-derivatives","BTCF0:USTF0",1752975594190,1.11668638,118080.0,118070.0,0.5754703]
["bitfinex-derivatives","BTCF0:USTF0",1752975598493,1.11668638,118080.0,118070.0,0.5600203]
["bitfinex-derivatives","BTCF0:USTF0",1752975598694,1.11668638,118080.0,118070.0,0.5195803]
["bitfinex-derivatives","BTCF0:USTF0",1752975598893,1.11668638,118080.0,118070.0,0.5173303]
["bitfinex-derivatives","BTCF0:USTF0",1752975599090,1.11668638,118080.0,118070.0,0.4893003]
["bitfinex-derivatives","BTCF0:USTF0",1752975599595,1.11668638,118080.0,118070.0,0.5128103]
["bitfinex-derivatives","BTCF0:USTF0",1752975599894,1.11668638,118080.0,118070.0,0.5176703]
["bitfinex-derivatives","BTCF0:USTF0",1752975601484,1.11668638,118080.0,118070.0,0.5425403]
["bitfinex-derivatives","BTCF0:USTF0",1752975601887,0.02118614,118080.0,118070.0,1.78271464]
["bitfinex-derivatives","BTCF0:USTF0",1752975602097,0.2680671,118100.0,118090.0,0.2557816]
["bitfinex-derivatives","BTCF0:USTF0",1752975602287,0.60671,118100.0,118090.0,0.7228594]
["bitfinex-derivatives","BTCF0:USTF0",1752975602487,0.7754873,118100.0,118090.0,1.0836594]
["bitfinex-derivatives","BTCF0:USTF0",1752975602688,0.60623,118100.0,118090.0,1.0836594]
["bitfinex-derivatives","BTCF0:USTF0",1752975602888,0.42041795,118120.0,118110.0,0.255753]
["bitfinex-derivatives","BTCF0:USTF0",1752975602889,0.05649,118120.0,118110.0,0.255753]
["bitfinex-derivatives","BTCF0:USTF0",1752975603197,0.94393077,118120.0,118110.0,1.06444517]
["bitfinex-derivatives","BTCF0:USTF0",1752975603497,0.96819077,118120.0,118110.0,1.06444517]
["bitfinex-derivatives","BTCF0:USTF0",1752975603795,0.96819077,118120.0,118110.0,0.936553]
["bitfinex-derivatives","BTCF0:USTF0",1752975603994,0.97219077,118120.0,118110.0,1.06444517]
["bitfinex-derivatives","BTCF0:USTF0",1752975604395,0.8442986,118120.0,118110.0,1.06444517]
["bitfinex-derivatives","BTCF0:USTF0",1752975604590,1.09708294,118120.0,118110.0,0.68273361]
["bitfinex-derivatives","BTCF0:USTF0",1752975604795,1.09708294,118120.0,118110.0,1.05131134]
["bitfinex-derivatives","BTCF0:USTF0",1752975604998,1.01167955,118120.0,118110.0,1.05131134]
["bitfinex-derivatives","BTCF0:USTF0",1752975605598,0.8412986,118120.0,118110.0,1.05131134]
["bitfinex-derivatives","BTCF0:USTF0",1752975605892,1.01167955,118120.0,118110.0,1.05131134]
["bitfinex-derivatives","BTCF0:USTF0",1752975606899,1.01067955,118120.0,118110.0,1.05131134]
["bitfinex-derivatives","BTCF0:USTF0",1752975607296,0.8402986,118120.0,118110.0,1.05131134]
["bitfinex-derivatives","BTCF0:USTF0",1752975607497,1.01067955,118120.0,118110.0,1.05131134]
["bitfinex-derivatives","BTCF0:USTF0",1752975609802,1.01167955,118120.0,118110.0,1.05131134]
["bitfinex-derivatives","BTCF0:USTF0",1752975614203,1.02975615,118120.0,118110.0,1.05131134]
["bitfinex-derivatives","BTCF0:USTF0",1752975616904,0.8593752,118120.0,118110.0,1.05131134]
["bitfinex-derivatives","BTCF0:USTF0",1752975617105,1.02975615,118120.0,118110.0,1.05131134]
["bitfinex-derivatives","BTCF0:USTF0",1752975619412,0.8593752,118120.0,118110.0,1.05131134]
["bitfinex-derivatives","BTCF0:USTF0",1752975619600,1.02975615,118120.0,118110.0,1.05131134]
["bitfinex-derivatives","BTCF0:USTF0",1752975620112,0.6901466,118120.0,118110.0,1.05131134]
["bitfinex-derivatives","BTCF0:USTF0",1752975620318,1.02975645,118120.0,118110.0,1.05131134]
["bitfinex-derivatives","BTCF0:USTF0",1752975621209,0.8593755,118120.0,118110.0,1.05131134]
["bitfinex-derivatives","BTCF0:USTF0",1752975621407,1.02975645,118120.0,118110.0,1.05131134]
["bitfinex-derivatives","BTCF0:USTF0",1752975625813,0.8593755,118120.0,118110.0,1.05131134]
["bitfinex-derivatives","BTCF0:USTF0",1752975626514,0.8350755,118120.0,118110.0,1.05131134]
["bitfinex-derivatives","BTCF0:USTF0",1752975626915,0.37256107,118120.0,118110.0,1.17907691]
["bitfinex-derivatives","BTCF0:USTF0",1752975627216,0.96240107,118120.0,118110.0,1.17907691]
["bitfinex-derivatives","BTCF0:USTF0",1752975628411,0.0354666,118120.0,118110.0,1.19756485]
["bitfinex-derivatives","BTCF0:USTF0",1752975628606,0.41752327,118140.0,118130.0,0.2021746]
["bitfinex-derivatives","BTCF0:USTF0",1752975628808,1.04962607,118140.0,118130.0,0.38199017]
["bitfinex-derivatives","BTCF0:USTF0",1752975629006,0.9218605,118140.0,118130.0,0.38199017]
["bitfinex-derivatives","BTCF0:USTF0",1752975629206,1.04962607,118140.0,118130.0,0.38199017]
["bitfinex-derivatives","BTCF0:USTF0",1752975629818,1.05362607,118140.0,118130.0,0.38199017]
["bitfinex-derivatives","BTCF0:USTF0",1752975630416,1.18139164,118140.0,118130.0,0.38199017]
["bitfinex-derivatives","BTCF0:USTF0",1752975630616,1.05362607,118140.0,118130.0,0.38199017]
["bitfinex-derivatives","BTCF0:USTF0",1752975631217,1.05662607,118140.0,118130.0,0.38199017]
["bitfinex-derivatives","BTCF0:USTF0",1752975631517,1.18439164,118140.0,118130.0,0.38199017]
["bitfinex-derivatives","BTCF0:USTF0",1752975631719,1.18439164,118140.0,118130.0,0.67199017]
["bitfinex-derivatives","BTCF0:USTF0",1752975632117,1.18439164,118140.0,118130.0,0.5442246]
["bitfinex-derivatives","BTCF0:USTF0",1752975632323,1.18439164,118140.0,118130.0,0.38199017]
["bitfinex-derivatives","BTCF0:USTF0",1752975632918,1.18439164,118140.0,118130.0,0.6150246]
["bitfinex-derivatives","BTCF0:USTF0",1752975633121,1.18439164,118140.0,118130.0,0.74279017]
["bitfinex-derivatives","BTCF0:USTF0",1752975633626,1.18439164,118140.0,118130.0,0.6150246]
["bitfinex-derivatives","BTCF0:USTF0",1752975637029,0.9288605,118140.0,118130.0,0.6150246]
["bitfinex-derivatives","BTCF0:USTF0",1752975637230,1.18439164,118140.0,118130.0,0.6150246]
["bitfinex-derivatives","BTCF0:USTF0",1752975638436,1.18439164,118140.0,118130.0,0.2542246]
["bitfinex-derivatives","BTCF0:USTF0",1752975640534,1.2028709,118140.0,118130.0,0.2542246]
["bitfinex-derivatives","BTCF0:USTF0",1752975640730,0.1692147,118130.0,118120.0,0.5999205]
["bitfinex-derivatives","BTCF0:USTF0",1752975640931,0.39370953,118130.0,118120.0,0.9673405]
["bitfinex-derivatives","BTCF0:USTF0",1752975641233,0.98322953,118130.0,118120.0,1.09510607]
["bitfinex-derivatives","BTCF0:USTF0",1752975641532,0.98322953,118130.0,118120.0,0.73430607]
["bitfinex-derivatives","BTCF0:USTF0",1752975641731,0.98322953,118130.0,118120.0,1.09510607]
["bitfinex-derivatives","BTCF0:USTF0",1752975642033,1.4717951,118130.0,118120.0,0.39501]
["bitfinex-derivatives","BTCF0:USTF0",1752975642434,1.4737951,118130.0,118120.0,0.39501]
["bitfinex-derivatives","BTCF0:USTF0",1752975642634,1.4737951,118130.0,118120.0,0.5246591]
["bitfinex-derivatives","BTCF0:USTF0",1752975643027,1.4767951,118130.0,118120.0,0.5246591]
["bitfinex-derivatives","BTCF0:USTF0",1752975644437,1.4767951,118130.0,118120.0,0.5091091]
["bitfinex-derivatives","BTCF0:USTF0",1752975644638,1.4767951,118130.0,118120.0,0.33759]
["bitfinex-derivatives","BTCF0:USTF0",1752975645637,1.4767951,118130.0,118120.0,0.31467]
["bitfinex-derivatives","BTCF0:USTF0",1752975645831,1.4767951,118130.0,118120.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1752975646634,1.4767951,118130.0,118120.0,0.4792291]
["bitfinex-derivatives","BTCF0:USTF0",1752975646940,1.4767951,118130.0,118120.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1752975647239,1.4767951,118130.0,118120.0,0.31467]
["bitfinex-derivatives","BTCF0:USTF0",1752975647736,0.247479,118120.0,118110.0,0.01324773]
["bitfinex-derivatives","BTCF0:USTF0",1752975647932,0.89972506,118120.0,118110.0,0.01324773]
["bitfinex-derivatives","BTCF0:USTF0",1752975648239,0.89972506,118120.0,118110.0,0.00857773]
["bitfinex-derivatives","BTCF0:USTF0",1752975648441,0.2004734,118110.0,118100.0,0.3388897]
["bitfinex-derivatives","BTCF0:USTF0",1752975648741,0.96469897,118110.0,118100.0,0.6688897]
["bitfinex-derivatives","BTCF0:USTF0",1752975650734,0.96469897,118110.0,118100.0,0.6537697]
["bitfinex-derivatives","BTCF0:USTF0",1752975651042,1.0073414,118110.0,118100.0,0.6537697]
["bitfinex-derivatives","BTCF0:USTF0",1752975651340,1.0073414,118110.0,118100.0,0.73824953]
["bitfinex-derivatives","BTCF0:USTF0",1752975651534,1.0083414,118110.0,118100.0,0.73824953]
["bitfinex-derivatives","BTCF0:USTF0",1752975652441,1.0083414,118110.0,118100.0,0.74656894]
["bitfinex-derivatives","BTCF0:USTF0",1752975652741,1.0093414,118110.0,118100.0,0.74656894]
["bitfinex-derivatives","BTCF0:USTF0",1752975653043,1.02785253,118110.0,118100.0,0.74656894]
["bitfinex-derivatives","BTCF0:USTF0",1752975653540,1.02885253,118110.0,118100.0,0.74656894]
["bitfinex-derivatives","BTCF0:USTF0",1752975653740,1.03185253,118110.0,118100.0,0.74656894]
["bitfinex-derivatives","BTCF0:USTF0",1752975654446,0.86144453,118110.0,118100.0,1.10736894]
["bitfinex-derivatives","BTCF0:USTF0",1752975656945,0.8429334,118110.0,118100.0,1.10736894]
["bitfinex-derivatives","BTCF0:USTF0",1752975657145,0.8196934,118110.0,118100.0,1.27777694]
["bitfinex-derivatives","BTCF0:USTF0",1752975657345,0.7959134,118110.0,118100.0,1.27777694]
["bitfinex-derivatives","BTCF0:USTF0",1752975658751,0.7957534,118110.0,118100.0,1.27777694]
["bitfinex-derivatives","BTCF0:USTF0",1752975658940,0.8193234,118110.0,118100.0,1.27777694]
["bitfinex-derivatives","BTCF0:USTF0",1752975659248,0.8193234,118110.0,118100.0,1.10736894]
["bitfinex-derivatives","BTCF0:USTF0",1752975659846,0.8173234,118110.0,118100.0,1.10736894]
["bitfinex-derivatives","BTCF0:USTF0",1752975660248,0.8143234,118110.0,118100.0,1.10736894]
["bitfinex-derivatives","BTCF0:USTF0",1752975665050,1.38813592,118110.0,118100.0,0.64620694]
["bitfinex-derivatives","BTCF0:USTF0",1752975665439,1.38813592,118110.0,118100.0,0.66194694]
["bitfinex-derivatives","BTCF0:USTF0",1752975666848,1.38813592,118110.0,118100.0,0.64620694]
["bitfinex-derivatives","BTCF0:USTF0",1752975667650,1.02733592,118110.0,118100.0,0.64620694]
["bitfinex-derivatives","BTCF0:USTF0",1752975668250,1.38813592,118110.0,118100.0,0.64620694]
["bitfinex-derivatives","BTCF0:USTF0",1752975668452,1.02733592,118110.0,118100.0,0.64620694]
["bitfinex-derivatives","BTCF0:USTF0",1752975668651,1.38813592,118110.0,118100.0,0.64620694]
["bitfinex-derivatives","BTCF0:USTF0",1752975669354,1.38813592,118110.0,118100.0,0.66194694]
["bitfinex-derivatives","BTCF0:USTF0",1752975670152,1.02733592,118110.0,118100.0,0.66194694]
["bitfinex-derivatives","BTCF0:USTF0",1752975670448,1.38813592,118110.0,118100.0,0.66194694]
["bitfinex-derivatives","BTCF0:USTF0",1752975672962,1.34553981,118110.0,118100.0,0.66194694]
["bitfinex-derivatives","BTCF0:USTF0",1752975678067,0.98473981,118110.0,118100.0,0.66194694]
["bitfinex-derivatives","BTCF0:USTF0",1752975678261,0.85692792,118110.0,118100.0,0.66194694]
["bitfinex-derivatives","BTCF0:USTF0",1752975678462,0.98473981,118110.0,118100.0,0.66194694]
["bitfinex-derivatives","BTCF0:USTF0",1752975682869,0.85692792,118110.0,118100.0,0.66194694]
["bitfinex-derivatives","BTCF0:USTF0",1752975683069,0.98473981,118110.0,118100.0,0.66194694]
["bitfinex-derivatives","BTCF0:USTF0",1752975686871,0.85692792,118110.0,118100.0,0.66194694]
["bitfinex-derivatives","BTCF0:USTF0",1752975687072,0.98473981,118110.0,118100.0,0.78975883]
["bitfinex-derivatives","BTCF0:USTF0",1752975687472,0.98473981,118110.0,118100.0,0.66194694]
["bitfinex-derivatives","BTCF0:USTF0",1752975690668,0.98473981,118110.0,118100.0,0.78975883]
["bitfinex-derivatives","BTCF0:USTF0",1752975691274,0.85692792,118110.0,118100.0,0.78975883]
["bitfinex-derivatives","BTCF0:USTF0",1752975691474,0.98473981,118110.0,118100.0,0.78975883]
["bitfinex-derivatives","BTCF0:USTF0",1752975691875,0.98473981,118110.0,118100.0,0.66194694]
["bitfinex-derivatives","BTCF0:USTF0",1752975692082,0.98473981,118110.0,118100.0,0.78975883]
["bitfinex-derivatives","BTCF0:USTF0",1752975692676,0.98473981,118110.0,118100.0,1.15055883]
["bitfinex-derivatives","BTCF0:USTF0",1752975694780,0.98473981,118110.0,118100.0,0.78975883]
["bitfinex-derivatives","BTCF0:USTF0",1752975701676,0.98477011,118110.0,118100.0,0.78975883]
["bitfinex-derivatives","BTCF0:USTF0",1752975702983,0.98477011,118110.0,118100.0,1.15055883]
["bitfinex-derivatives","BTCF0:USTF0",1752975703682,0.98477011,118110.0,118100.0,0.78975883]
["bitfinex-derivatives","BTCF0:USTF0",1752975703882,0.98477011,118110.0,118100.0,1.15055883]
["bitfinex-derivatives","BTCF0:USTF0",1752975704777,0.98477011,118110.0,118100.0,0.78975883]
["bitfinex-derivatives","BTCF0:USTF0",1752975705085,0.98477011,118110.0,118100.0,0.66194694]
["bitfinex-derivatives","BTCF0:USTF0",1752975705284,0.98477011,118110.0,118100.0,1.02274694]
["bitfinex-derivatives","BTCF0:USTF0",1752975705982,0.98477011,118110.0,118100.0,0.66194694]
["bitfinex-derivatives","BTCF0:USTF0",1752975708185,0.98477011,118110.0,118100.0,1.02274694]
["bitfinex-derivatives","BTCF0:USTF0",1752975708481,0.98477011,118110.0,118100.0,1.15055883]
["bitfinex-derivatives","BTCF0:USTF0",1752975709084,0.98476991,118110.0,118100.0,1.15055883]
["bitfinex-derivatives","BTCF0:USTF0",1752975709390,0.98476991,118110.0,118100.0,0.78975883]
["bitfinex-derivatives","BTCF0:USTF0",1752975709586,0.98476991,118110.0,118100.0,1.15055883]
["bitfinex-derivatives","BTCF0:USTF0",1752975709785,0.96067991,118110.0,118100.0,1.15055883]
["bitfinex-derivatives","BTCF0:USTF0",1752975710187,0.37139991,118110.0,118100.0,1.15055883]
["bitfinex-derivatives","BTCF0:USTF0",1752975710383,0.01954462,118110.0,118100.0,1.27837072]
["bitfinex-derivatives","BTCF0:USTF0",1752975710587,0.60790462,118110.0,118100.0,1.27837072]
["bitfinex-derivatives","BTCF0:USTF0",1752975711899,0.60790462,118110.0,118100.0,1.57007072]
["bitfinex-derivatives","BTCF0:USTF0",1752975712193,0.01954462,118110.0,118100.0,2.15839072]
["bitfinex-derivatives","BTCF0:USTF0",1752975712491,0.01954462,118110.0,118100.0,2.51919072]
["bitfinex-derivatives","BTCF0:USTF0",1752975713488,0.01954462,118110.0,118100.0,2.52019072]
["bitfinex-derivatives","BTCF0:USTF0",1752975713993,0.01854462,118110.0,118100.0,2.52219072]
["bitfinex-derivatives","BTCF0:USTF0",1752975716188,0.60575566,118120.0,118110.0,0.1853233]
["bitfinex-derivatives","BTCF0:USTF0",1752975716388,0.6242701,118120.0,118110.0,1.07457643]
["bitfinex-derivatives","BTCF0:USTF0",1752975716583,0.0359501,118120.0,118110.0,1.07457643]
["bitfinex-derivatives","BTCF0:USTF0",1752975717094,0.01743566,118120.0,118110.0,1.07457643]
["bitfinex-derivatives","BTCF0:USTF0",1752975717693,0.01743566,118120.0,118110.0,1.36627643]
["bitfinex-derivatives","BTCF0:USTF0",1752975718792,0.18666466,118120.0,118110.0,1.36627643]
["bitfinex-derivatives","BTCF0:USTF0",1752975722297,0.31447655,118120.0,118110.0,1.36627643]
["bitfinex-derivatives","BTCF0:USTF0",1752975723194,0.18666466,118120.0,118110.0,1.36627643]
["bitfinex-derivatives","BTCF0:USTF0",1752975724298,0.01743566,118120.0,118110.0,1.36627643]
["bitfinex-derivatives","BTCF0:USTF0",1752975725392,0.18666466,118120.0,118110.0,1.36627643]
["bitfinex-derivatives","BTCF0:USTF0",1752975725699,0.01743566,118120.0,118110.0,1.36627643]
["bitfinex-derivatives","BTCF0:USTF0",1752975726497,0.14524755,118120.0,118110.0,1.36627643]
["bitfinex-derivatives","BTCF0:USTF0",1752975727799,0.12781189,118120.0,118110.0,1.36627643]
["bitfinex-derivatives","BTCF0:USTF0",1752975728099,1.02369549,118130.0,118120.0,0.256719]
["bitfinex-derivatives","BTCF0:USTF0",1752975728294,1.04268554,118130.0,118120.0,1.10533089]
["bitfinex-derivatives","BTCF0:USTF0",1752975728798,1.00038024,118130.0,118120.0,1.10533089]
["bitfinex-derivatives","BTCF0:USTF0",1752975729703,1.00138024,118130.0,118120.0,1.10533089]
["bitfinex-derivatives","BTCF0:USTF0",1752975735400,0.87356835,118130.0,118120.0,1.10533089]
["bitfinex-derivatives","BTCF0:USTF0",1752975735604,1.00138024,118130.0,118120.0,1.10533089]
["bitfinex-derivatives","BTCF0:USTF0",1752975737505,0.87356835,118130.0,118120.0,1.10533089]
["bitfinex-derivatives","BTCF0:USTF0",1752975737702,1.00086024,118130.0,118120.0,1.10533089]
["bitfinex-derivatives","BTCF0:USTF0",1752975738708,0.87304835,118130.0,118120.0,1.10533089]
["bitfinex-derivatives","BTCF0:USTF0",1752975738904,1.00086024,118130.0,118120.0,1.10533089]
["bitfinex-derivatives","BTCF0:USTF0",1752975742415,0.41314024,118130.0,118120.0,1.10533089]
["bitfinex-derivatives","BTCF0:USTF0",1752975742809,1.00074024,118130.0,118120.0,1.10533089]
["bitfinex-derivatives","BTCF0:USTF0",1752975743309,0.37083594,118130.0,118120.0,1.10533089]
["bitfinex-derivatives","BTCF0:USTF0",1752975743612,0.95839594,118130.0,118120.0,1.10533089]
["bitfinex-derivatives","BTCF0:USTF0",1752975745116,0.01999005,118130.0,118120.0,1.23314278]
["bitfinex-derivatives","BTCF0:USTF0",1752975745416,0.60751005,118130.0,118120.0,1.23314278]
["bitfinex-derivatives","BTCF0:USTF0",1752975745616,0.60751005,118130.0,118120.0,1.10533089]
["bitfinex-derivatives","BTCF0:USTF0",1752975746718,0.75107194,118130.0,118120.0,1.10533089]
["bitfinex-derivatives","BTCF0:USTF0",1752975747016,0.78963194,118130.0,118120.0,1.10533089]
["bitfinex-derivatives","BTCF0:USTF0",1752975749015,0.95884684,118130.0,118120.0,1.10533089]
["bitfinex-derivatives","BTCF0:USTF0",1752975749217,0.83103495,118130.0,118120.0,1.10533089]
["bitfinex-derivatives","BTCF0:USTF0",1752975749417,0.78963194,118130.0,118120.0,1.10533089]
["bitfinex-derivatives","BTCF0:USTF0",1752975751722,0.60739005,118130.0,118120.0,1.23314278]
["bitfinex-derivatives","BTCF0:USTF0",1752975752124,0.05431,118150.0,118140.0,0.2541406]
["bitfinex-derivatives","BTCF0:USTF0",1752975752321,0.01588,118150.0,118140.0,1.21056438]
["bitfinex-derivatives","BTCF0:USTF0",1752975752623,0.60328,118150.0,118140.0,1.21056438]
["bitfinex-derivatives","BTCF0:USTF0",1752975752822,0.61903,118150.0,118140.0,1.21056438]
["bitfinex-derivatives","BTCF0:USTF0",1752975753225,0.62099,118150.0,118140.0,1.21056438]
["bitfinex-derivatives","BTCF0:USTF0",1752975753425,0.64367,118150.0,118140.0,1.21056438]
["bitfinex-derivatives","BTCF0:USTF0",1752975753822,0.64167,118150.0,118140.0,1.21056438]
["bitfinex-derivatives","BTCF0:USTF0",1752975754028,0.64367,118150.0,118140.0,1.21056438]
["bitfinex-derivatives","BTCF0:USTF0",1752975754928,0.64267,118150.0,118140.0,1.21056438]
["bitfinex-derivatives","BTCF0:USTF0",1752975755928,0.64267,118150.0,118140.0,1.79784438]
["bitfinex-derivatives","BTCF0:USTF0",1752975756730,0.77048189,118150.0,118140.0,1.79784438]
["bitfinex-derivatives","BTCF0:USTF0",1752975756931,0.64267,118150.0,118140.0,1.79784438]
["bitfinex-derivatives","BTCF0:USTF0",1752975757933,0.8118563,118150.0,118140.0,1.21056438]
["bitfinex-derivatives","BTCF0:USTF0",1752975758133,0.93966819,118150.0,118140.0,1.08275249]
["bitfinex-derivatives","BTCF0:USTF0",1752975758333,0.96393819,118150.0,118140.0,1.08275249]
["bitfinex-derivatives","BTCF0:USTF0",1752975759232,0.8361263,118150.0,118140.0,1.08275249]
["bitfinex-derivatives","BTCF0:USTF0",1752975759431,0.96393819,118150.0,118140.0,1.08275249]
["bitfinex-derivatives","BTCF0:USTF0",1752975761934,0.96393819,118150.0,118140.0,0.9549406]
["bitfinex-derivatives","BTCF0:USTF0",1752975762137,0.96393819,118150.0,118140.0,1.37445249]
["bitfinex-derivatives","BTCF0:USTF0",1752975763634,0.96393819,118150.0,118140.0,1.01365249]
["bitfinex-derivatives","BTCF0:USTF0",1752975764032,0.98332749,118150.0,118140.0,1.01365249]
["bitfinex-derivatives","BTCF0:USTF0",1752975764535,0.98332749,118150.0,118140.0,1.37445249]
["bitfinex-derivatives","BTCF0:USTF0",1752975765338,0.98332749,118150.0,118140.0,1.01365249]
["bitfinex-derivatives","BTCF0:USTF0",1752975765525,0.98332749,118150.0,118140.0,1.37445249]
["bitfinex-derivatives","BTCF0:USTF0",1752975767140,0.98332749,118150.0,118140.0,1.2466406]
["bitfinex-derivatives","BTCF0:USTF0",1752975767338,0.98332749,118150.0,118140.0,1.37445249]
["bitfinex-derivatives","BTCF0:USTF0",1752975768136,0.98332749,118150.0,118140.0,1.08275249]
["bitfinex-derivatives","BTCF0:USTF0",1752975768435,0.98332749,118150.0,118140.0,0.9549406]
["bitfinex-derivatives","BTCF0:USTF0",1752975768636,0.98332749,118150.0,118140.0,1.08275249]
["bitfinex-derivatives","BTCF0:USTF0",1752975770536,0.98332749,118150.0,118140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752975770736,0.98332749,118150.0,118110.0,0.24151384]
["bitfinex-derivatives","BTCF0:USTF0",1752975770737,0.04814,118120.0,118110.0,0.24151384]
["bitfinex-derivatives","BTCF0:USTF0",1752975771038,1.47155233,118120.0,118110.0,0.04844124]
["bitfinex-derivatives","BTCF0:USTF0",1752975771639,1.47155233,118120.0,118110.0,0.21768504]
["bitfinex-derivatives","BTCF0:USTF0",1752975771839,1.47155233,118120.0,118110.0,0.04844124]
["bitfinex-derivatives","BTCF0:USTF0",1752975772040,1.47155233,118120.0,118110.0,0.21768504]
["bitfinex-derivatives","BTCF0:USTF0",1752975772342,1.47155233,118120.0,118110.0,0.04844124]
["bitfinex-derivatives","BTCF0:USTF0",1752975772845,1.47155233,118120.0,118110.0,0.04944124]
["bitfinex-derivatives","BTCF0:USTF0",1752975773046,1.38633465,118120.0,118110.0,0.04944124]
["bitfinex-derivatives","BTCF0:USTF0",1752975773640,1.38833465,118120.0,118110.0,0.04844124]
["bitfinex-derivatives","BTCF0:USTF0",1752975773840,1.39033465,118120.0,118110.0,0.13844124]
["bitfinex-derivatives","BTCF0:USTF0",1752975775341,1.39033465,118120.0,118110.0,0.30768514]
["bitfinex-derivatives","BTCF0:USTF0",1752975775542,1.45682532,118120.0,118110.0,0.30768514]
["bitfinex-derivatives","BTCF0:USTF0",1752975775742,1.45682532,118120.0,118110.0,0.13844124]
["bitfinex-derivatives","BTCF0:USTF0",1752975777643,0.1692582,118100.0,118090.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1752975777848,1.38632335,118100.0,118090.0,0.37941911]
["bitfinex-derivatives","BTCF0:USTF0",1752975778037,1.38632335,118100.0,118090.0,0.24869161]
["bitfinex-derivatives","BTCF0:USTF0",1752975778237,1.38632335,118100.0,118090.0,0.26391161]
["bitfinex-derivatives","BTCF0:USTF0",1752975780947,1.38632335,118100.0,118090.0,0.28391161]
["bitfinex-derivatives","BTCF0:USTF0",1752975780948,1.0061243,118100.0,118090.0,0.28391161]
["bitfinex-derivatives","BTCF0:USTF0",1752975782248,0.8357182,118100.0,118090.0,0.28391161]
["bitfinex-derivatives","BTCF0:USTF0",1752975782448,0.9822343,118100.0,118090.0,0.28391161]
["bitfinex-derivatives","BTCF0:USTF0",1752975782644,0.3953543,118100.0,118090.0,0.83471161]
["bitfinex-derivatives","BTCF0:USTF0",1752975782846,0.9821943,118100.0,118090.0,0.83471161]
["bitfinex-derivatives","BTCF0:USTF0",1752975783148,1.0060843,118100.0,118090.0,0.83471161]
["bitfinex-derivatives","BTCF0:USTF0",1752975784643,1.3668843,118100.0,118090.0,0.43485161]
["bitfinex-derivatives","BTCF0:USTF0",1752975784844,1.38619159,118100.0,118090.0,0.43485161]
["bitfinex-derivatives","BTCF0:USTF0",1752975785043,1.38619159,118100.0,118090.0,0.45869161]
["bitfinex-derivatives","BTCF0:USTF0",1752975785344,1.38619159,118100.0,118090.0,0.47391161]
["bitfinex-derivatives","BTCF0:USTF0",1752975786650,1.3668843,118100.0,118090.0,0.47391161]
["bitfinex-derivatives","BTCF0:USTF0",1752975787152,1.3861862,118100.0,118090.0,0.01306911]
["bitfinex-derivatives","BTCF0:USTF0",1752975787341,1.3861862,118100.0,118090.0,0.18234161]
["bitfinex-derivatives","BTCF0:USTF0",1752975787541,1.3861862,118100.0,118090.0,0.20682161]
["bitfinex-derivatives","BTCF0:USTF0",1752975788148,1.3861862,118100.0,118090.0,0.24869161]
["bitfinex-derivatives","BTCF0:USTF0",1752975789446,1.3861862,118100.0,118090.0,0.26391161]
["bitfinex-derivatives","BTCF0:USTF0",1752975792851,1.40351622,118100.0,118090.0,0.26391161]
["bitfinex-derivatives","BTCF0:USTF0",1752975798453,1.40351622,118100.0,118090.0,0.03754911]
["bitfinex-derivatives","BTCF0:USTF0",1752975798951,1.40351622,118100.0,118090.0,0.24869161]
["bitfinex-derivatives","BTCF0:USTF0",1752975799150,1.40351622,118100.0,118090.0,0.26391161]
["bitfinex-derivatives","BTCF0:USTF0",1752975800959,1.23311012,118100.0,118090.0,0.26391161]
["bitfinex-derivatives","BTCF0:USTF0",1752975801159,1.40351622,118100.0,118090.0,0.26391161]
["bitfinex-derivatives","BTCF0:USTF0",1752975802159,1.04271622,118100.0,118090.0,0.26391161]
["bitfinex-derivatives","BTCF0:USTF0",1752975802457,1.04271622,118100.0,118090.0,0.62471161]
["bitfinex-derivatives","BTCF0:USTF0",1752975802759,0.45587622,118100.0,118090.0,0.62471161]
["bitfinex-derivatives","BTCF0:USTF0",1752975802959,1.04247622,118100.0,118090.0,0.62471161]
["bitfinex-derivatives","BTCF0:USTF0",1752975803461,0.06807192,118100.0,118090.0,1.12511771]
["bitfinex-derivatives","BTCF0:USTF0",1752975803656,0.82389012,118100.0,118090.0,1.12511771]
["bitfinex-derivatives","BTCF0:USTF0",1752975804054,1.01716622,118100.0,118090.0,0.95471161]
["bitfinex-derivatives","BTCF0:USTF0",1752975804258,1.01726018,118100.0,118090.0,0.95471161]
["bitfinex-derivatives","BTCF0:USTF0",1752975804461,1.03991018,118100.0,118090.0,0.95471161]
["bitfinex-derivatives","BTCF0:USTF0",1752975805961,1.03991018,118100.0,118090.0,0.95571161]
["bitfinex-derivatives","BTCF0:USTF0",1752975806462,1.03991018,118100.0,118090.0,0.95471161]
["bitfinex-derivatives","BTCF0:USTF0",1752975806861,0.86950408,118100.0,118090.0,0.95471161]
["bitfinex-derivatives","BTCF0:USTF0",1752975807061,1.03991018,118100.0,118090.0,0.95471161]
["bitfinex-derivatives","BTCF0:USTF0",1752975809870,0.84685408,118100.0,118090.0,0.95471161]
["bitfinex-derivatives","BTCF0:USTF0",1752975810167,1.01726018,118100.0,118090.0,0.95471161]
["bitfinex-derivatives","BTCF0:USTF0",1752975811168,0.84685408,118100.0,118090.0,0.95471161]
["bitfinex-derivatives","BTCF0:USTF0",1752975815470,0.67759588,118100.0,118090.0,0.95471161]
["bitfinex-derivatives","BTCF0:USTF0",1752975815670,0.84685408,118100.0,118090.0,0.95471161]
["bitfinex-derivatives","BTCF0:USTF0",1752975818575,0.84685408,118100.0,118090.0,1.12511771]
["bitfinex-derivatives","BTCF0:USTF0",1752975818775,0.84685408,118100.0,118090.0,0.95471161]
["bitfinex-derivatives","BTCF0:USTF0",1752975819071,0.84685408,118100.0,118090.0,1.12511771]
["bitfinex-derivatives","BTCF0:USTF0",1752975822076,0.67759588,118100.0,118090.0,1.12511771]
["bitfinex-derivatives","BTCF0:USTF0",1752975822983,0.84685408,118100.0,118090.0,1.12511771]
["bitfinex-derivatives","BTCF0:USTF0",1752975823781,0.84685408,118100.0,118090.0,1.12611771]
["bitfinex-derivatives","BTCF0:USTF0",1752975824783,0.82398408,118100.0,118090.0,1.12611771]
["bitfinex-derivatives","BTCF0:USTF0",1752975825174,0.84685408,118100.0,118090.0,0.95571161]
["bitfinex-derivatives","BTCF0:USTF0",1752975825480,0.84685408,118100.0,118090.0,1.12611771]
["bitfinex-derivatives","BTCF0:USTF0",1752975826983,0.97465932,118100.0,118090.0,1.08351685]
["bitfinex-derivatives","BTCF0:USTF0",1752975827884,0.84685408,118100.0,118090.0,1.08351685]
["bitfinex-derivatives","BTCF0:USTF0",1752975828086,0.97465932,118100.0,118090.0,1.08351685]
["bitfinex-derivatives","BTCF0:USTF0",1752975830284,0.84685408,118100.0,118090.0,1.08351685]
["bitfinex-derivatives","BTCF0:USTF0",1752975830485,0.97465932,118100.0,118090.0,1.08351685]
["bitfinex-derivatives","BTCF0:USTF0",1752975832288,0.80540112,118100.0,118090.0,1.08351685]
["bitfinex-derivatives","BTCF0:USTF0",1752975832488,0.78253112,118100.0,118090.0,1.08351685]
["bitfinex-derivatives","BTCF0:USTF0",1752975833088,0.78253112,118100.0,118090.0,1.37521685]
["bitfinex-derivatives","BTCF0:USTF0",1752975833889,0.06816588,118100.0,118090.0,1.37521685]
["bitfinex-derivatives","BTCF0:USTF0",1752975834187,0.03672588,118100.0,118090.0,1.21132209]
["bitfinex-derivatives","BTCF0:USTF0",1752975834884,0.01733002,118100.0,118090.0,1.50302209]
["bitfinex-derivatives","BTCF0:USTF0",1752975835389,1.04674224,118120.0,118110.0,0.2032938]
["bitfinex-derivatives","BTCF0:USTF0",1752975835589,1.06614582,118120.0,118110.0,1.10114869]
["bitfinex-derivatives","BTCF0:USTF0",1752975836886,1.06714582,118120.0,118110.0,1.10114869]
["bitfinex-derivatives","BTCF0:USTF0",1752975837689,1.06814582,118120.0,118110.0,1.10114869]
["bitfinex-derivatives","BTCF0:USTF0",1752975837992,1.02583502,118120.0,118110.0,1.10114869]
["bitfinex-derivatives","BTCF0:USTF0",1752975840687,1.15364026,118120.0,118110.0,1.10114869]
["bitfinex-derivatives","BTCF0:USTF0",1752975840882,1.15364026,118120.0,118110.0,0.97334345]
["bitfinex-derivatives","BTCF0:USTF0",1752975841089,1.15364026,118120.0,118110.0,1.10114869]
["bitfinex-derivatives","BTCF0:USTF0",1752975842291,1.02583502,118120.0,118110.0,1.10114869]
["bitfinex-derivatives","BTCF0:USTF0",1752975842493,0.89802978,118120.0,118110.0,1.10114869]
["bitfinex-derivatives","BTCF0:USTF0",1752975842694,0.85572188,118120.0,118110.0,1.10114869]
["bitfinex-derivatives","BTCF0:USTF0",1752975842991,0.98352712,118120.0,118110.0,0.97334345]
["bitfinex-derivatives","BTCF0:USTF0",1752975843293,0.39756712,118120.0,118110.0,0.97334345]
["bitfinex-derivatives","BTCF0:USTF0",1752975843493,0.98336712,118120.0,118110.0,1.10114869]
["bitfinex-derivatives","BTCF0:USTF0",1752975844794,0.98236712,118120.0,118110.0,1.10114869]
["bitfinex-derivatives","BTCF0:USTF0",1752975846096,0.98136712,118120.0,118110.0,1.10114869]
["bitfinex-derivatives","BTCF0:USTF0",1752975849999,0.98136712,118120.0,118110.0,0.97334345]
["bitfinex-derivatives","BTCF0:USTF0",1752975850199,0.98136712,118120.0,118110.0,1.10114869]
["bitfinex-derivatives","BTCF0:USTF0",1752975850599,1.10917236,118120.0,118110.0,1.10114869]
["bitfinex-derivatives","BTCF0:USTF0",1752975851198,0.98136712,118120.0,118110.0,1.10114869]
["bitfinex-derivatives","BTCF0:USTF0",1752975851399,1.10917236,118120.0,118110.0,1.10114869]
["bitfinex-derivatives","BTCF0:USTF0",1752975854502,0.98136712,118120.0,118110.0,1.10114869]
["bitfinex-derivatives","BTCF0:USTF0",1752975855606,0.85356188,118120.0,118110.0,1.10114869]
["bitfinex-derivatives","BTCF0:USTF0",1752975855806,0.98136712,118120.0,118110.0,0.97334345]
["bitfinex-derivatives","BTCF0:USTF0",1752975856004,0.98136712,118120.0,118110.0,1.10114869]
["bitfinex-derivatives","BTCF0:USTF0",1752975856808,0.98136712,118120.0,118110.0,0.97334345]
["bitfinex-derivatives","BTCF0:USTF0",1752975857313,0.85356188,118120.0,118110.0,1.10114869]
["bitfinex-derivatives","BTCF0:USTF0",1752975857612,0.98136712,118120.0,118110.0,1.10114869]
["bitfinex-derivatives","BTCF0:USTF0",1752975859218,0.85356188,118120.0,118110.0,1.10114869]
["bitfinex-derivatives","BTCF0:USTF0",1752975859416,0.98136712,118120.0,118110.0,1.10114869]
["bitfinex-derivatives","BTCF0:USTF0",1752975860815,0.85356188,118120.0,118110.0,1.10114869]
["bitfinex-derivatives","BTCF0:USTF0",1752975861016,0.98136712,118120.0,118110.0,1.10114869]
["bitfinex-derivatives","BTCF0:USTF0",1752975865616,1.10917236,118120.0,118110.0,1.10114869]
["bitfinex-derivatives","BTCF0:USTF0",1752975865816,0.85356188,118120.0,118110.0,1.10114869]
["bitfinex-derivatives","BTCF0:USTF0",1752975866116,1.10917236,118120.0,118110.0,1.10114869]
["bitfinex-derivatives","BTCF0:USTF0",1752975868123,1.10917236,118120.0,118110.0,0.97334345]
["bitfinex-derivatives","BTCF0:USTF0",1752975868323,1.10917236,118120.0,118110.0,0.61254345]
["bitfinex-derivatives","BTCF0:USTF0",1752975868717,1.10917236,118120.0,118110.0,0.57301345]
["bitfinex-derivatives","BTCF0:USTF0",1752975868915,1.10917236,118120.0,118110.0,0.55532345]
["bitfinex-derivatives","BTCF0:USTF0",1752975869821,1.11017236,118120.0,118110.0,0.55532345]
["bitfinex-derivatives","BTCF0:USTF0",1752975870214,1.11117236,118120.0,118110.0,0.55532345]
["bitfinex-derivatives","BTCF0:USTF0",1752975870416,1.47197236,118120.0,118110.0,0.55532345]
["bitfinex-derivatives","BTCF0:USTF0",1752975871210,1.47197236,118120.0,118110.0,0.38607965]
["bitfinex-derivatives","BTCF0:USTF0",1752975871414,1.47197236,118120.0,118110.0,0.36316965]
["bitfinex-derivatives","BTCF0:USTF0",1752975871615,1.47197236,118120.0,118110.0,0.35851965]
["bitfinex-derivatives","BTCF0:USTF0",1752975873821,1.47197236,118120.0,118110.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1752975874130,0.2500581,118100.0,118090.0,0.56434861]
["bitfinex-derivatives","BTCF0:USTF0",1752975874315,1.47139216,118100.0,118090.0,0.56434861]
["bitfinex-derivatives","BTCF0:USTF0",1752975874514,1.11059216,118100.0,118090.0,0.27264861]
["bitfinex-derivatives","BTCF0:USTF0",1752975874721,1.11059216,118100.0,118090.0,0.29093861]
["bitfinex-derivatives","BTCF0:USTF0",1752975874919,1.11059216,118100.0,118090.0,0.30647861]
["bitfinex-derivatives","BTCF0:USTF0",1752975875425,1.11059216,118100.0,118090.0,0.30747861]
["bitfinex-derivatives","BTCF0:USTF0",1752975876419,1.11059216,118100.0,118090.0,0.30647861]
["bitfinex-derivatives","BTCF0:USTF0",1752975882334,0.85498168,118100.0,118090.0,0.30647861]
["bitfinex-derivatives","BTCF0:USTF0",1752975882534,1.11059216,118100.0,118090.0,0.30647861]
["bitfinex-derivatives","BTCF0:USTF0",1752975882834,0.85498168,118100.0,118090.0,0.30647861]
["bitfinex-derivatives","BTCF0:USTF0",1752975883134,1.11059216,118100.0,118090.0,0.30647861]
["bitfinex-derivatives","BTCF0:USTF0",1752975883534,1.11059216,118100.0,118090.0,0.43428385]
["bitfinex-derivatives","BTCF0:USTF0",1752975883834,1.11359216,118100.0,118090.0,0.43428385]
["bitfinex-derivatives","BTCF0:USTF0",1752975884732,0.98578692,118100.0,118090.0,0.43428385]
["bitfinex-derivatives","BTCF0:USTF0",1752975885239,0.98578692,118100.0,118090.0,0.80428385]
["bitfinex-derivatives","BTCF0:USTF0",1752975885534,0.98578692,118100.0,118090.0,1.16508385]
["bitfinex-derivatives","BTCF0:USTF0",1752975885723,1.11359216,118100.0,118090.0,1.16508385]
["bitfinex-derivatives","BTCF0:USTF0",1752975886931,0.85798168,118100.0,118090.0,1.03727861]
["bitfinex-derivatives","BTCF0:USTF0",1752975887233,0.85798168,118100.0,118090.0,1.16508385]
["bitfinex-derivatives","BTCF0:USTF0",1752975887234,1.11359216,118100.0,118090.0,1.16508385]
["bitfinex-derivatives","BTCF0:USTF0",1752975887433,0.98578692,118100.0,118090.0,1.16508385]
["bitfinex-derivatives","BTCF0:USTF0",1752975887634,1.11359216,118100.0,118090.0,1.16508385]
["bitfinex-derivatives","BTCF0:USTF0",1752975890835,1.11359216,118100.0,118090.0,0.79508385]
["bitfinex-derivatives","BTCF0:USTF0",1752975891034,1.11359216,118100.0,118090.0,0.66727861]
["bitfinex-derivatives","BTCF0:USTF0",1752975894342,0.85798168,118100.0,118090.0,0.66727861]
["bitfinex-derivatives","BTCF0:USTF0",1752975894533,1.11359216,118100.0,118090.0,0.66727861]
["bitfinex-derivatives","BTCF0:USTF0",1752975901652,0.60688358,118100.0,118090.0,0.79508385]
["bitfinex-derivatives","BTCF0:USTF0",1752975901950,0.01940358,118100.0,118090.0,1.86100909]
["bitfinex-derivatives","BTCF0:USTF0",1752975902139,0.01940358,118100.0,118090.0,1.73320385]
["bitfinex-derivatives","BTCF0:USTF0",1752975902340,0.01940358,118100.0,118090.0,1.86100909]
["bitfinex-derivatives","BTCF0:USTF0",1752975902549,0.01940358,118100.0,118090.0,1.60539861]
["bitfinex-derivatives","BTCF0:USTF0",1752975902849,0.01940358,118100.0,118090.0,1.73320385]
["bitfinex-derivatives","BTCF0:USTF0",1752975903453,0.01940358,118100.0,118090.0,2.09400385]
["bitfinex-derivatives","BTCF0:USTF0",1752975904150,0.01940358,118100.0,118090.0,2.38570385]
["bitfinex-derivatives","BTCF0:USTF0",1752975907254,0.12780524,118110.0,118100.0,0.2567977]
["bitfinex-derivatives","BTCF0:USTF0",1752975907557,0.14715713,118110.0,118100.0,1.20320818]
["bitfinex-derivatives","BTCF0:USTF0",1752975908457,0.14815713,118110.0,118100.0,1.20320818]
["bitfinex-derivatives","BTCF0:USTF0",1752975908756,0.14915713,118110.0,118100.0,1.20320818]
["bitfinex-derivatives","BTCF0:USTF0",1752975908945,0.16470713,118110.0,118100.0,1.20320818]
["bitfinex-derivatives","BTCF0:USTF0",1752975910155,0.16470713,118110.0,118100.0,1.07540294]
["bitfinex-derivatives","BTCF0:USTF0",1752975910357,0.16470713,118110.0,118100.0,0.9475977]
["bitfinex-derivatives","BTCF0:USTF0",1752975910557,0.16470713,118110.0,118100.0,1.07540294]
["bitfinex-derivatives","BTCF0:USTF0",1752975916360,0.03690189,118110.0,118100.0,1.07540294]
["bitfinex-derivatives","BTCF0:USTF0",1752975916561,0.16470713,118110.0,118100.0,1.07540294]
["bitfinex-derivatives","BTCF0:USTF0",1752975917261,0.16470713,118110.0,118100.0,1.20320818]
["bitfinex-derivatives","BTCF0:USTF0",1752975917664,0.16470713,118110.0,118100.0,1.07540294]
["bitfinex-derivatives","BTCF0:USTF0",1752975918163,0.20355713,118110.0,118100.0,1.07540294]
["bitfinex-derivatives","BTCF0:USTF0",1752975921369,0.37280063,118110.0,118100.0,1.07540294]
["bitfinex-derivatives","BTCF0:USTF0",1752975921769,0.20355713,118110.0,118100.0,1.07540294]
["bitfinex-derivatives","BTCF0:USTF0",1752975922062,0.02135189,118110.0,118100.0,1.49490818]
["bitfinex-derivatives","BTCF0:USTF0",1752975923066,0.002,118110.0,118100.0,1.49490818]
["bitfinex-derivatives","BTCF0:USTF0",1752975923564,0.001,118110.0,118100.0,1.49490818]
["bitfinex-derivatives","BTCF0:USTF0",1752975923773,0.01683777,118120.0,118110.0,0.2558436]
["bitfinex-derivatives","BTCF0:USTF0",1752975923966,0.01683777,118120.0,118110.0,1.77829408]
["bitfinex-derivatives","BTCF0:USTF0",1752975924162,0.03618301,118120.0,118110.0,1.65048884]
["bitfinex-derivatives","BTCF0:USTF0",1752975924367,0.01683777,118120.0,118110.0,1.65048884]
["bitfinex-derivatives","BTCF0:USTF0",1752975924567,0.03618026,118120.0,118110.0,1.65048884]
["bitfinex-derivatives","BTCF0:USTF0",1752975924766,0.01683777,118120.0,118110.0,1.65048884]
["bitfinex-derivatives","BTCF0:USTF0",1752975925163,0.03618054,118120.0,118110.0,1.65048884]
["bitfinex-derivatives","BTCF0:USTF0",1752975925872,0.01934277,118120.0,118110.0,1.65048884]
["bitfinex-derivatives","BTCF0:USTF0",1752975926079,0.15953524,118130.0,118120.0,0.2028592]
["bitfinex-derivatives","BTCF0:USTF0",1752975926374,0.20341634,118130.0,118120.0,0.76363444]
["bitfinex-derivatives","BTCF0:USTF0",1752975926774,0.0756111,118130.0,118120.0,0.76363444]
["bitfinex-derivatives","BTCF0:USTF0",1752975926974,0.37263124,118130.0,118120.0,0.76363444]
["bitfinex-derivatives","BTCF0:USTF0",1752975927175,0.37363124,118130.0,118120.0,0.76363444]
["bitfinex-derivatives","BTCF0:USTF0",1752975927778,0.245826,118130.0,118120.0,0.76363444]
["bitfinex-derivatives","BTCF0:USTF0",1752975928081,0.37363124,118130.0,118120.0,1.12443444]
["bitfinex-derivatives","BTCF0:USTF0",1752975928274,0.37463124,118130.0,118120.0,1.12443444]
["bitfinex-derivatives","BTCF0:USTF0",1752975928573,0.37463124,118130.0,118120.0,0.83192382]
["bitfinex-derivatives","BTCF0:USTF0",1752975928876,0.246826,118130.0,118120.0,0.83192382]
["bitfinex-derivatives","BTCF0:USTF0",1752975929073,0.37463124,118130.0,118120.0,0.83192382]
["bitfinex-derivatives","BTCF0:USTF0",1752975929676,0.37463124,118130.0,118120.0,0.32411858]
["bitfinex-derivatives","BTCF0:USTF0",1752975930176,0.37463124,118130.0,118120.0,0.45192382]
["bitfinex-derivatives","BTCF0:USTF0",1752975930975,0.246826,118130.0,118120.0,0.45192382]
["bitfinex-derivatives","BTCF0:USTF0",1752975931279,0.37463124,118130.0,118120.0,0.45192382]
["bitfinex-derivatives","BTCF0:USTF0",1752975933679,0.37463124,118130.0,118120.0,0.81272382]
["bitfinex-derivatives","BTCF0:USTF0",1752975934181,0.37463124,118130.0,118120.0,0.68491858]
["bitfinex-derivatives","BTCF0:USTF0",1752975934383,0.37463124,118130.0,118120.0,0.81272382]
["bitfinex-derivatives","BTCF0:USTF0",1752975934883,0.37463124,118130.0,118120.0,0.68491858]
["bitfinex-derivatives","BTCF0:USTF0",1752975935079,0.37463124,118130.0,118120.0,0.81272382]
["bitfinex-derivatives","BTCF0:USTF0",1752975935281,0.246826,118130.0,118120.0,0.81272382]
["bitfinex-derivatives","BTCF0:USTF0",1752975935582,0.37463124,118130.0,118120.0,0.81272382]
["bitfinex-derivatives","BTCF0:USTF0",1752975937483,0.246826,118130.0,118120.0,0.81272382]
["bitfinex-derivatives","BTCF0:USTF0",1752975937783,0.37463124,118130.0,118120.0,0.81272382]
["bitfinex-derivatives","BTCF0:USTF0",1752975941593,0.37463124,118130.0,118120.0,0.32411858]
["bitfinex-derivatives","BTCF0:USTF0",1752975941792,0.37463124,118130.0,118120.0,0.45192382]
["bitfinex-derivatives","BTCF0:USTF0",1752975942784,0.39922124,118130.0,118120.0,0.45192382]
["bitfinex-derivatives","BTCF0:USTF0",1752975948682,0.39922124,118130.0,118120.0,0.32411858]
["bitfinex-derivatives","BTCF0:USTF0",1752975948888,0.39922124,118130.0,118120.0,0.45192382]
["bitfinex-derivatives","BTCF0:USTF0",1752975949391,0.39922124,118130.0,118120.0,0.32411858]
["bitfinex-derivatives","BTCF0:USTF0",1752975949591,0.52702648,118130.0,118120.0,0.30852858]
["bitfinex-derivatives","BTCF0:USTF0",1752975949785,0.88782648,118130.0,118120.0,0.26799858]
["bitfinex-derivatives","BTCF0:USTF0",1752975949986,1.47346648,118130.0,118120.0,0.30852858]
["bitfinex-derivatives","BTCF0:USTF0",1752975950688,1.34566124,118130.0,118120.0,0.32411858]
["bitfinex-derivatives","BTCF0:USTF0",1752975951491,1.34566124,118130.0,118120.0,0.30852858]
["bitfinex-derivatives","BTCF0:USTF0",1752975952894,1.47346648,118130.0,118120.0,0.30852858]
["bitfinex-derivatives","BTCF0:USTF0",1752975955191,1.47346648,118130.0,118120.0,0.1973792]
["bitfinex-derivatives","BTCF0:USTF0",1752975955499,1.217856,118130.0,118120.0,0.1973792]
["bitfinex-derivatives","BTCF0:USTF0",1752975955796,1.47346648,118130.0,118120.0,0.1973792]
["bitfinex-derivatives","BTCF0:USTF0",1752975956295,1.11266648,118130.0,118120.0,0.2392992]
["bitfinex-derivatives","BTCF0:USTF0",1752975957195,1.34566124,118130.0,118120.0,0.2392992]
["bitfinex-derivatives","BTCF0:USTF0",1752975957390,0.98486124,118130.0,118120.0,0.2392992]
["bitfinex-derivatives","BTCF0:USTF0",1752975958289,1.34566124,118130.0,118120.0,0.2392992]
["bitfinex-derivatives","BTCF0:USTF0",1752975958598,0.98486124,118130.0,118120.0,0.2392992]
["bitfinex-derivatives","BTCF0:USTF0",1752975959904,1.34566124,118130.0,118120.0,0.2392992]
["bitfinex-derivatives","BTCF0:USTF0",1752975960202,0.98486124,118130.0,118120.0,0.2392992]
["bitfinex-derivatives","BTCF0:USTF0",1752975960803,1.34566124,118130.0,118120.0,0.07007]
["bitfinex-derivatives","BTCF0:USTF0",1752975961205,1.47346648,118130.0,118120.0,0.07007]
["bitfinex-derivatives","BTCF0:USTF0",1752975961509,0.98486124,118130.0,118120.0,0.2392991]
["bitfinex-derivatives","BTCF0:USTF0",1752975961806,0.98486124,118130.0,118120.0,0.2549891]
["bitfinex-derivatives","BTCF0:USTF0",1752975962705,0.857056,118130.0,118120.0,0.2549891]
["bitfinex-derivatives","BTCF0:USTF0",1752975963003,0.98478124,118130.0,118120.0,0.2549891]
["bitfinex-derivatives","BTCF0:USTF0",1752975964107,0.37463124,118130.0,118120.0,0.38279434]
["bitfinex-derivatives","BTCF0:USTF0",1752975964308,0.37463124,118130.0,118120.0,0.74359434]
["bitfinex-derivatives","BTCF0:USTF0",1752975964510,0.96019124,118130.0,118120.0,0.74359434]
["bitfinex-derivatives","BTCF0:USTF0",1752975965213,0.96019124,118130.0,118120.0,0.81219852]
["bitfinex-derivatives","BTCF0:USTF0",1752975965510,0.95921583,118130.0,118120.0,0.81219852]
["bitfinex-derivatives","BTCF0:USTF0",1752975966009,0.98355583,118130.0,118120.0,0.81219852]
["bitfinex-derivatives","BTCF0:USTF0",1752975966807,0.98255583,118130.0,118120.0,0.81219852]
["bitfinex-derivatives","BTCF0:USTF0",1752975969108,0.98255583,118130.0,118120.0,0.45139852]
["bitfinex-derivatives","BTCF0:USTF0",1752975970511,0.98255583,118130.0,118120.0,0.81219852]
["bitfinex-derivatives","BTCF0:USTF0",1752975971013,0.98255583,118130.0,118120.0,0.68439328]
["bitfinex-derivatives","BTCF0:USTF0",1752975971313,0.98255583,118130.0,118120.0,0.81219852]
["bitfinex-derivatives","BTCF0:USTF0",1752975974317,0.85475059,118130.0,118120.0,0.81219852]
["bitfinex-derivatives","BTCF0:USTF0",1752975974520,0.98255583,118130.0,118120.0,0.81219852]
["bitfinex-derivatives","BTCF0:USTF0",1752975975419,0.98255583,118130.0,118120.0,0.68439328]
["bitfinex-derivatives","BTCF0:USTF0",1752975975620,0.98255583,118130.0,118120.0,0.81219852]
["bitfinex-derivatives","BTCF0:USTF0",1752975979022,0.98255583,118130.0,118120.0,0.68439328]
["bitfinex-derivatives","BTCF0:USTF0",1752975979224,0.98255583,118130.0,118120.0,0.81219852]
["bitfinex-derivatives","BTCF0:USTF0",1752975979924,0.98255583,118130.0,118120.0,0.68439328]
["bitfinex-derivatives","BTCF0:USTF0",1752975980624,0.85475059,118130.0,118120.0,0.68439328]
["bitfinex-derivatives","BTCF0:USTF0",1752975980825,0.98255583,118130.0,118120.0,0.81219852]
["bitfinex-derivatives","BTCF0:USTF0",1752975981526,0.98255583,118130.0,118120.0,0.68439328]
["bitfinex-derivatives","BTCF0:USTF0",1752975983028,0.85475059,118130.0,118120.0,0.68439328]
["bitfinex-derivatives","BTCF0:USTF0",1752975983224,0.98255583,118130.0,118120.0,0.68439328]
["bitfinex-derivatives","BTCF0:USTF0",1752975985531,0.98255583,118130.0,118120.0,0.81219852]
["bitfinex-derivatives","BTCF0:USTF0",1752975986130,0.98255583,118130.0,118120.0,0.68439328]
["bitfinex-derivatives","BTCF0:USTF0",1752975986330,0.98255583,118130.0,118120.0,0.81219852]
["bitfinex-derivatives","BTCF0:USTF0",1752975986825,0.98255583,118130.0,118120.0,0.45139852]
["bitfinex-derivatives","BTCF0:USTF0",1752975987027,0.98255583,118130.0,118120.0,0.81219852]
["bitfinex-derivatives","BTCF0:USTF0",1752975987529,0.98255583,118130.0,118120.0,0.68439328]
["bitfinex-derivatives","BTCF0:USTF0",1752975988724,0.98255583,118130.0,118120.0,0.81219852]
["bitfinex-derivatives","BTCF0:USTF0",1752975992730,0.20344093,118130.0,118120.0,0.81219852]
["bitfinex-derivatives","BTCF0:USTF0",1752975992930,0.95789583,118130.0,118120.0,0.68439328]
["bitfinex-derivatives","BTCF0:USTF0",1752975993130,0.95789583,118130.0,118120.0,0.81219852]
["bitfinex-derivatives","BTCF0:USTF0",1752975995534,0.98050583,118130.0,118120.0,0.81219852]
["bitfinex-derivatives","BTCF0:USTF0",1752975995735,0.85270059,118130.0,118120.0,0.81219852]
["bitfinex-derivatives","BTCF0:USTF0",1752975995937,0.98050583,118130.0,118120.0,0.81219852]
["bitfinex-derivatives","BTCF0:USTF0",1752975997235,0.98045021,118130.0,118120.0,0.81219852]
["bitfinex-derivatives","BTCF0:USTF0",1752976002837,0.95784021,118130.0,118120.0,0.81219852]
["bitfinex-derivatives","BTCF0:USTF0",1752976003741,0.98045021,118130.0,118120.0,0.81219852]
["bitfinex-derivatives","BTCF0:USTF0",1752976011451,0.78862531,118130.0,118120.0,0.81219852]
["bitfinex-derivatives","BTCF0:USTF0",1752976011752,0.78862531,118130.0,118120.0,1.14219852]
["bitfinex-derivatives","BTCF0:USTF0",1752976011951,0.95784021,118130.0,118120.0,1.14219852]
["bitfinex-derivatives","BTCF0:USTF0",1752976012147,0.78862531,118130.0,118120.0,1.14219852]
["bitfinex-derivatives","BTCF0:USTF0",1752976013442,0.78862531,118130.0,118120.0,1.01439328]
["bitfinex-derivatives","BTCF0:USTF0",1752976013646,0.78862531,118130.0,118120.0,1.14219852]
["bitfinex-derivatives","BTCF0:USTF0",1752976014152,0.76931524,118130.0,118120.0,1.14219852]
["bitfinex-derivatives","BTCF0:USTF0",1752976014355,0.9578373,118130.0,118120.0,1.14219852]
["bitfinex-derivatives","BTCF0:USTF0",1752976014551,0.9807573,118130.0,118120.0,1.01439328]
["bitfinex-derivatives","BTCF0:USTF0",1752976014853,0.9807573,118130.0,118120.0,1.14219852]
["bitfinex-derivatives","BTCF0:USTF0",1752976015254,0.9807573,118130.0,118120.0,1.01439328]
["bitfinex-derivatives","BTCF0:USTF0",1752976015554,0.8115424,118130.0,118120.0,1.14219852]
["bitfinex-derivatives","BTCF0:USTF0",1752976015749,0.9807574,118130.0,118120.0,1.14219852]
["bitfinex-derivatives","BTCF0:USTF0",1752976017855,0.8115424,118130.0,118120.0,1.14219852]
["bitfinex-derivatives","BTCF0:USTF0",1752976020463,0.9807573,118130.0,118120.0,1.14219852]
["bitfinex-derivatives","BTCF0:USTF0",1752976021153,0.68373716,118130.0,118120.0,1.14219852]
["bitfinex-derivatives","BTCF0:USTF0",1752976021353,0.66081716,118130.0,118120.0,1.14219852]
["bitfinex-derivatives","BTCF0:USTF0",1752976021553,0.7886224,118130.0,118120.0,1.14219852]
["bitfinex-derivatives","BTCF0:USTF0",1752976022159,0.7886224,118130.0,118120.0,1.27000376]
["bitfinex-derivatives","BTCF0:USTF0",1752976022750,0.7886224,118130.0,118120.0,1.14219852]
["bitfinex-derivatives","BTCF0:USTF0",1752976023159,0.66081716,118130.0,118120.0,1.14219852]
["bitfinex-derivatives","BTCF0:USTF0",1752976023361,0.7886224,118130.0,118120.0,1.14219852]
["bitfinex-derivatives","BTCF0:USTF0",1752976023562,0.7886224,118130.0,118120.0,1.27000376]
["bitfinex-derivatives","BTCF0:USTF0",1752976025560,0.7886224,118130.0,118120.0,1.01439328]
["bitfinex-derivatives","BTCF0:USTF0",1752976025762,0.8115424,118130.0,118120.0,1.14219852]
["bitfinex-derivatives","BTCF0:USTF0",1752976027368,0.8115424,118130.0,118120.0,0.78139852]
["bitfinex-derivatives","BTCF0:USTF0",1752976027567,0.8115424,118130.0,118120.0,1.14219852]
["bitfinex-derivatives","BTCF0:USTF0",1752976028967,0.8115424,118130.0,118120.0,0.78139852]
["bitfinex-derivatives","BTCF0:USTF0",1752976029167,0.8115424,118130.0,118120.0,1.14219852]
["bitfinex-derivatives","BTCF0:USTF0",1752976030170,0.68373716,118130.0,118120.0,1.14219852]
["bitfinex-derivatives","BTCF0:USTF0",1752976030370,0.8115424,118130.0,118120.0,1.14219852]
["bitfinex-derivatives","BTCF0:USTF0",1752976033976,0.68373716,118130.0,118120.0,1.14219852]
["bitfinex-derivatives","BTCF0:USTF0",1752976034278,0.8115424,118130.0,118120.0,1.14219852]
["bitfinex-derivatives","BTCF0:USTF0",1752976038986,0.9807572,118130.0,118120.0,1.14219852]
["bitfinex-derivatives","BTCF0:USTF0",1752976044790,0.9807572,118130.0,118120.0,0.78139852]
["bitfinex-derivatives","BTCF0:USTF0",1752976044990,0.9807572,118130.0,118120.0,1.14219852]
["bitfinex-derivatives","BTCF0:USTF0",1752976045691,0.9807572,118130.0,118120.0,1.01439328]
["bitfinex-derivatives","BTCF0:USTF0",1752976045887,0.9807572,118130.0,118120.0,1.14219852]
["bitfinex-derivatives","BTCF0:USTF0",1752976047190,0.98070202,118130.0,118120.0,1.14219852]
["bitfinex-derivatives","BTCF0:USTF0",1752976052393,0.85289678,118130.0,118120.0,1.27000376]
["bitfinex-derivatives","BTCF0:USTF0",1752976052595,0.98070202,118130.0,118120.0,1.27000376]
["bitfinex-derivatives","BTCF0:USTF0",1752976054593,0.68368198,118130.0,118120.0,1.27000376]
["bitfinex-derivatives","BTCF0:USTF0",1752976054895,0.95778192,118130.0,118120.0,1.14219852]
["bitfinex-derivatives","BTCF0:USTF0",1752976055090,0.95778192,118130.0,118120.0,1.27000376]
["bitfinex-derivatives","BTCF0:USTF0",1752976055295,0.82997668,118130.0,118120.0,1.27000376]
["bitfinex-derivatives","BTCF0:USTF0",1752976058303,0.85410668,118130.0,118120.0,1.27000376]
["bitfinex-derivatives","BTCF0:USTF0",1752976058600,0.98191192,118130.0,118120.0,1.27000376]
["bitfinex-derivatives","BTCF0:USTF0",1752976058801,0.85410668,118130.0,118120.0,1.27000376]
["bitfinex-derivatives","BTCF0:USTF0",1752976059001,0.81269722,118130.0,118120.0,1.27000376]
["bitfinex-derivatives","BTCF0:USTF0",1752976059202,0.78856722,118130.0,118120.0,1.27000376]
["bitfinex-derivatives","BTCF0:USTF0",1752976059803,0.82997678,118130.0,118120.0,1.27000376]
["bitfinex-derivatives","BTCF0:USTF0",1752976061200,0.8107248,118130.0,118120.0,1.27000376]
["bitfinex-derivatives","BTCF0:USTF0",1752976061401,0.83006523,118130.0,118120.0,1.27000376]
["bitfinex-derivatives","BTCF0:USTF0",1752976064906,0.83006523,118130.0,118120.0,1.01439328]
["bitfinex-derivatives","BTCF0:USTF0",1752976065204,0.98200047,118130.0,118120.0,1.14019852]
["bitfinex-derivatives","BTCF0:USTF0",1752976065414,0.85419523,118130.0,118120.0,1.26800376]
["bitfinex-derivatives","BTCF0:USTF0",1752976067910,0.98200047,118130.0,118120.0,1.26800376]
["bitfinex-derivatives","BTCF0:USTF0",1752976068408,0.98199994,118130.0,118120.0,0.90720376]
["bitfinex-derivatives","BTCF0:USTF0",1752976068707,0.98199994,118130.0,118120.0,1.26800376]
["bitfinex-derivatives","BTCF0:USTF0",1752976070109,0.98199994,118130.0,118120.0,1.01239328]
["bitfinex-derivatives","BTCF0:USTF0",1752976070309,0.98199994,118130.0,118120.0,1.26800376]
["bitfinex-derivatives","BTCF0:USTF0",1752976070609,0.98199994,118130.0,118120.0,1.14019852]
["bitfinex-derivatives","BTCF0:USTF0",1752976070809,0.98199994,118130.0,118120.0,1.01239328]
["bitfinex-derivatives","BTCF0:USTF0",1752976071010,0.98199994,118130.0,118120.0,1.14019852]
["bitfinex-derivatives","BTCF0:USTF0",1752976071413,0.98199994,118130.0,118120.0,1.01239328]
["bitfinex-derivatives","BTCF0:USTF0",1752976071711,0.98199994,118130.0,118120.0,1.14019852]
["bitfinex-derivatives","BTCF0:USTF0",1752976072804,0.98199994,118130.0,118120.0,1.01239328]
["bitfinex-derivatives","BTCF0:USTF0",1752976073005,0.98199994,118130.0,118120.0,1.14019852]
["bitfinex-derivatives","BTCF0:USTF0",1752976079217,0.98199994,118130.0,118120.0,1.01239328]
["bitfinex-derivatives","BTCF0:USTF0",1752976079416,0.98199994,118130.0,118120.0,0.77939852]
["bitfinex-derivatives","BTCF0:USTF0",1752976080018,0.9820007,118130.0,118120.0,0.77939852]
["bitfinex-derivatives","BTCF0:USTF0",1752976080517,0.9820007,118130.0,118120.0,1.14019852]
["bitfinex-derivatives","BTCF0:USTF0",1752976080817,0.9820007,118130.0,118120.0,0.65159328]
["bitfinex-derivatives","BTCF0:USTF0",1752976081014,0.9820007,118130.0,118120.0,0.77939852]
["bitfinex-derivatives","BTCF0:USTF0",1752976081209,0.9820007,118130.0,118120.0,0.63590328]
["bitfinex-derivatives","BTCF0:USTF0",1752976081416,0.9820007,118130.0,118120.0,0.5253791]
["bitfinex-derivatives","BTCF0:USTF0",1752976082208,0.9820007,118130.0,118120.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1752976082209,1.47060594,118130.0,118120.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1752976082908,1.63991794,118130.0,118120.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1752976083917,1.64191794,118130.0,118120.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1752976084322,1.64391794,118130.0,118120.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1752976084616,0.1998334,118110.0,118100.0,0.81300727]
["bitfinex-derivatives","BTCF0:USTF0",1752976084817,0.9761593,118110.0,118100.0,0.45220727]
["bitfinex-derivatives","BTCF0:USTF0",1752976085014,0.9761593,118110.0,118100.0,0.34292203]
["bitfinex-derivatives","BTCF0:USTF0",1752976085218,0.9761593,118110.0,118100.0,0.48730727]
["bitfinex-derivatives","BTCF0:USTF0",1752976086221,0.9771593,118110.0,118100.0,0.48730727]
["bitfinex-derivatives","BTCF0:USTF0",1752976086820,0.9781593,118110.0,118100.0,0.48730727]
["bitfinex-derivatives","BTCF0:USTF0",1752976087214,0.95881864,118110.0,118100.0,0.48730727]
["bitfinex-derivatives","BTCF0:USTF0",1752976087817,0.8310134,118110.0,118100.0,0.48730727]
["bitfinex-derivatives","BTCF0:USTF0",1752976088116,0.95881864,118110.0,118100.0,0.48730727]
["bitfinex-derivatives","BTCF0:USTF0",1752976088311,0.8310134,118110.0,118100.0,0.48730727]
["bitfinex-derivatives","BTCF0:USTF0",1752976088522,0.95881864,118110.0,118100.0,0.84810727]
["bitfinex-derivatives","BTCF0:USTF0",1752976089219,0.97818472,118110.0,118100.0,0.84810727]
["bitfinex-derivatives","BTCF0:USTF0",1752976089619,0.97818472,118110.0,118100.0,0.97591251]
["bitfinex-derivatives","BTCF0:USTF0",1752976090620,0.97818472,118110.0,118100.0,0.84810727]
["bitfinex-derivatives","BTCF0:USTF0",1752976090919,0.97818472,118110.0,118100.0,0.97591251]
["bitfinex-derivatives","BTCF0:USTF0",1752976090920,0.85037948,118110.0,118100.0,0.97591251]
["bitfinex-derivatives","BTCF0:USTF0",1752976091113,0.97818472,118110.0,118100.0,0.97591251]
["bitfinex-derivatives","BTCF0:USTF0",1752976091621,0.97818472,118110.0,118100.0,0.84810727]
["bitfinex-derivatives","BTCF0:USTF0",1752976095922,0.97818472,118110.0,118100.0,0.72030203]
["bitfinex-derivatives","BTCF0:USTF0",1752976096222,0.97818472,118110.0,118100.0,0.84810727]
["bitfinex-derivatives","BTCF0:USTF0",1752976100018,0.85037948,118110.0,118100.0,0.84810727]
["bitfinex-derivatives","BTCF0:USTF0",1752976100321,0.97818472,118110.0,118100.0,0.84810727]
["bitfinex-derivatives","BTCF0:USTF0",1752976101917,0.95881864,118110.0,118100.0,0.84810727]
["bitfinex-derivatives","BTCF0:USTF0",1752976102218,0.97816456,118110.0,118100.0,0.84810727]
["bitfinex-derivatives","BTCF0:USTF0",1752976105128,0.65814592,118110.0,118100.0,0.84810727]
["bitfinex-derivatives","BTCF0:USTF0",1752976105327,0.05193592,118110.0,118100.0,1.32591251]
["bitfinex-derivatives","BTCF0:USTF0",1752976105519,0.60458592,118110.0,118100.0,1.32591251]
["bitfinex-derivatives","BTCF0:USTF0",1752976105720,0.58524,118110.0,118100.0,1.32591251]
["bitfinex-derivatives","BTCF0:USTF0",1752976105925,0.5852,118110.0,118100.0,1.90911251]
["bitfinex-derivatives","BTCF0:USTF0",1752976106124,0.002,118110.0,118100.0,1.90911251]
["bitfinex-derivatives","BTCF0:USTF0",1752976106929,0.001,118110.0,118100.0,1.91011251]
["bitfinex-derivatives","BTCF0:USTF0",1752976107428,0.001,118110.0,118100.0,1.90911251]
["bitfinex-derivatives","BTCF0:USTF0",1752976107728,0.001,118110.0,118100.0,1.91111251]
["bitfinex-derivatives","BTCF0:USTF0",1752976109725,0.60034292,118120.0,118110.0,0.1692434]
["bitfinex-derivatives","BTCF0:USTF0",1752976109930,0.61970354,118120.0,118110.0,1.09332864]
["bitfinex-derivatives","BTCF0:USTF0",1752976112839,0.61970354,118120.0,118110.0,1.09432864]
["bitfinex-derivatives","BTCF0:USTF0",1752976113540,0.60256062,118120.0,118110.0,1.09432864]
["bitfinex-derivatives","BTCF0:USTF0",1752976115044,0.78461586,118120.0,118110.0,1.09432864]
["bitfinex-derivatives","BTCF0:USTF0",1752976121453,0.65681062,118120.0,118110.0,1.09432864]
["bitfinex-derivatives","BTCF0:USTF0",1752976125654,0.65681062,118120.0,118110.0,0.9665234]
["bitfinex-derivatives","BTCF0:USTF0",1752976125854,0.65681062,118120.0,118110.0,1.09432864]
["bitfinex-derivatives","BTCF0:USTF0",1752976126659,0.65681062,118120.0,118110.0,0.9665234]
["bitfinex-derivatives","BTCF0:USTF0",1752976127059,0.65681062,118120.0,118110.0,1.09432864]
["bitfinex-derivatives","BTCF0:USTF0",1752976127656,0.82603962,118120.0,118110.0,1.09432864]
["bitfinex-derivatives","BTCF0:USTF0",1752976130561,0.65681062,118120.0,118110.0,1.09432864]
["bitfinex-derivatives","BTCF0:USTF0",1752976131660,0.82603962,118120.0,118110.0,1.09432864]
["bitfinex-derivatives","BTCF0:USTF0",1752976132363,0.65681062,118120.0,118110.0,1.09432864]
["bitfinex-derivatives","BTCF0:USTF0",1752976133167,0.82603962,118120.0,118110.0,1.09432864]
["bitfinex-derivatives","BTCF0:USTF0",1752976133865,0.95384486,118120.0,118110.0,1.09432864]
["bitfinex-derivatives","BTCF0:USTF0",1752976137169,0.78461586,118120.0,118110.0,1.09432864]
["bitfinex-derivatives","BTCF0:USTF0",1752976137768,0.65681062,118120.0,118110.0,1.09432864]
["bitfinex-derivatives","BTCF0:USTF0",1752976139464,0.82603962,118120.0,118110.0,1.09432864]
["bitfinex-derivatives","BTCF0:USTF0",1752976142766,0.84904962,118120.0,118110.0,0.73352864]
["bitfinex-derivatives","BTCF0:USTF0",1752976142972,0.97685486,118120.0,118110.0,1.09432864]
["bitfinex-derivatives","BTCF0:USTF0",1752976144179,0.97785486,118120.0,118110.0,1.09432864]
["bitfinex-derivatives","BTCF0:USTF0",1752976144471,0.97885486,118120.0,118110.0,0.9655234]
["bitfinex-derivatives","BTCF0:USTF0",1752976144663,1.1066601,118120.0,118110.0,0.9655234]
["bitfinex-derivatives","BTCF0:USTF0",1752976144867,0.85104962,118120.0,118110.0,0.73252864]
["bitfinex-derivatives","BTCF0:USTF0",1752976145169,0.97885486,118120.0,118110.0,1.09332864]
["bitfinex-derivatives","BTCF0:USTF0",1752976145365,0.97885486,118120.0,118110.0,0.73252864]
["bitfinex-derivatives","BTCF0:USTF0",1752976145567,0.97885486,118120.0,118110.0,1.09332864]
["bitfinex-derivatives","BTCF0:USTF0",1752976147172,0.85104962,118120.0,118110.0,1.09332864]
["bitfinex-derivatives","BTCF0:USTF0",1752976149575,0.68182062,118120.0,118110.0,1.09332864]
["bitfinex-derivatives","BTCF0:USTF0",1752976149966,0.85104962,118120.0,118110.0,1.09332864]
["bitfinex-derivatives","BTCF0:USTF0",1752976150975,0.85091704,118120.0,118110.0,1.09332864]
["bitfinex-derivatives","BTCF0:USTF0",1752976151578,0.68168804,118120.0,118110.0,1.09332864]
["bitfinex-derivatives","BTCF0:USTF0",1752976151772,0.85091714,118120.0,118110.0,1.09332864]
["bitfinex-derivatives","BTCF0:USTF0",1752976153278,0.97872238,118120.0,118110.0,1.09332864]
["bitfinex-derivatives","BTCF0:USTF0",1752976154279,0.39552238,118120.0,118110.0,1.09332864]
["bitfinex-derivatives","BTCF0:USTF0",1752976154478,0.97796238,118120.0,118110.0,1.09332864]
["bitfinex-derivatives","BTCF0:USTF0",1752976155675,0.97696238,118120.0,118110.0,1.09332864]
["bitfinex-derivatives","BTCF0:USTF0",1752976155876,0.97596238,118120.0,118110.0,1.09332864]
["bitfinex-derivatives","BTCF0:USTF0",1752976156181,0.80673328,118120.0,118110.0,1.09332864]
["bitfinex-derivatives","BTCF0:USTF0",1752976159580,0.97596228,118120.0,118110.0,1.09332864]
["bitfinex-derivatives","BTCF0:USTF0",1752976160077,0.97596228,118120.0,118110.0,0.9655234]
["bitfinex-derivatives","BTCF0:USTF0",1752976160580,0.97596228,118120.0,118110.0,1.09332864]
["bitfinex-derivatives","BTCF0:USTF0",1752976168387,0.84815704,118120.0,118110.0,1.09332864]
["bitfinex-derivatives","BTCF0:USTF0",1752976168578,0.80673328,118120.0,118110.0,1.09332864]
["bitfinex-derivatives","BTCF0:USTF0",1752976170383,0.80673328,118120.0,118110.0,0.73252864]
["bitfinex-derivatives","BTCF0:USTF0",1752976170689,0.80673328,118120.0,118110.0,1.09332864]
["bitfinex-derivatives","BTCF0:USTF0",1752976170886,0.80673328,118120.0,118110.0,0.9655234]
["bitfinex-derivatives","BTCF0:USTF0",1752976171087,0.80673328,118120.0,118110.0,1.09332864]
["bitfinex-derivatives","BTCF0:USTF0",1752976176086,0.80673328,118120.0,118110.0,0.9655234]
["bitfinex-derivatives","BTCF0:USTF0",1752976176287,0.80673328,118120.0,118110.0,1.09332864]
["bitfinex-derivatives","BTCF0:USTF0",1752976176493,0.67892804,118120.0,118110.0,1.09332864]
["bitfinex-derivatives","BTCF0:USTF0",1752976176699,0.80673328,118120.0,118110.0,1.09332864]
["bitfinex-derivatives","BTCF0:USTF0",1752976177199,0.67892804,118120.0,118110.0,1.09332864]
["bitfinex-derivatives","BTCF0:USTF0",1752976177400,0.80673328,118120.0,118110.0,1.09332864]
["bitfinex-derivatives","BTCF0:USTF0",1752976179096,0.97596228,118120.0,118110.0,1.09332864]
["bitfinex-derivatives","BTCF0:USTF0",1752976181602,0.97596228,118120.0,118110.0,0.9655234]
["bitfinex-derivatives","BTCF0:USTF0",1752976182101,0.97596228,118120.0,118110.0,1.09332864]
["bitfinex-derivatives","BTCF0:USTF0",1752976182497,1.10376752,118120.0,118110.0,1.09332864]
["bitfinex-derivatives","BTCF0:USTF0",1752976182702,1.10376752,118120.0,118110.0,0.6047234]
["bitfinex-derivatives","BTCF0:USTF0",1752976183001,1.46456752,118120.0,118110.0,0.5192434]
["bitfinex-derivatives","BTCF0:USTF0",1752976183401,1.10376752,118120.0,118110.0,0.5192434]
["bitfinex-derivatives","BTCF0:USTF0",1752976183999,1.10376752,118120.0,118110.0,0.5238034]
["bitfinex-derivatives","BTCF0:USTF0",1752976184198,1.46556752,118120.0,118110.0,0.5238034]
["bitfinex-derivatives","BTCF0:USTF0",1752976184705,1.10476752,118120.0,118110.0,0.5238034]
["bitfinex-derivatives","BTCF0:USTF0",1752976184903,1.46556752,118120.0,118110.0,0.5238034]
["bitfinex-derivatives","BTCF0:USTF0",1752976185202,1.46656752,118120.0,118110.0,0.5238034]
["bitfinex-derivatives","BTCF0:USTF0",1752976186798,1.10576752,118120.0,118110.0,0.5238034]
["bitfinex-derivatives","BTCF0:USTF0",1752976187200,1.10576752,118120.0,118110.0,0.5487934]
["bitfinex-derivatives","BTCF0:USTF0",1752976188200,1.46656752,118120.0,118110.0,0.5238034]
["bitfinex-derivatives","BTCF0:USTF0",1752976188404,1.46656752,118120.0,118110.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1752976192013,1.46656752,118120.0,118110.0,0.5192434]
["bitfinex-derivatives","BTCF0:USTF0",1752976192312,1.46656752,118120.0,118110.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1752976193808,1.59437276,118120.0,118110.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1752976194317,1.59437276,118120.0,118100.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1752976194318,0.2021132,118110.0,118100.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1752976194506,0.75650648,118110.0,118100.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1752976194710,0.75650648,118110.0,118100.0,0.1738176]
["bitfinex-derivatives","BTCF0:USTF0",1752976195714,0.88431172,118110.0,118100.0,0.1738176]
["bitfinex-derivatives","BTCF0:USTF0",1752976196115,0.88431172,118110.0,118100.0,0.1985276]
["bitfinex-derivatives","BTCF0:USTF0",1752976197610,0.75650648,118110.0,118100.0,0.1985276]
["bitfinex-derivatives","BTCF0:USTF0",1752976200221,0.62870124,118110.0,118100.0,0.1985276]
["bitfinex-derivatives","BTCF0:USTF0",1752976200414,0.39570648,118110.0,118100.0,0.2405776]
["bitfinex-derivatives","BTCF0:USTF0",1752976203923,0.39670648,118110.0,118100.0,0.2571076]
["bitfinex-derivatives","BTCF0:USTF0",1752976204222,0.39770648,118110.0,118100.0,0.2571076]
["bitfinex-derivatives","BTCF0:USTF0",1752976205824,0.26990124,118110.0,118100.0,0.2571076]
["bitfinex-derivatives","BTCF0:USTF0",1752976206122,0.39770648,118110.0,118100.0,0.2571076]
["bitfinex-derivatives","BTCF0:USTF0",1752976209424,0.26990124,118110.0,118100.0,0.2571076]
["bitfinex-derivatives","BTCF0:USTF0",1752976209625,0.39770648,118110.0,118100.0,0.2571076]
["bitfinex-derivatives","BTCF0:USTF0",1752976210518,0.26990124,118110.0,118100.0,0.2571076]
["bitfinex-derivatives","BTCF0:USTF0",1752976210724,0.39770648,118110.0,118100.0,0.2571076]
["bitfinex-derivatives","BTCF0:USTF0",1752976213428,0.97938648,118110.0,118100.0,0.2571076]
["bitfinex-derivatives","BTCF0:USTF0",1752976217045,0.85158124,118110.0,118100.0,0.2571076]
["bitfinex-derivatives","BTCF0:USTF0",1752976217338,0.97938648,118110.0,118100.0,0.2571076]
["bitfinex-derivatives","BTCF0:USTF0",1752976218341,1.34018648,118110.0,118100.0,0.2571076]
["bitfinex-derivatives","BTCF0:USTF0",1752976219038,0.97938648,118110.0,118100.0,0.2571076]
["bitfinex-derivatives","BTCF0:USTF0",1752976219632,0.9794306,118110.0,118100.0,0.2571076]
["bitfinex-derivatives","BTCF0:USTF0",1752976220434,1.3402306,118110.0,118100.0,0.2571076]
["bitfinex-derivatives","BTCF0:USTF0",1752976225846,0.9794306,118110.0,118100.0,0.2571076]
["bitfinex-derivatives","BTCF0:USTF0",1752976226044,1.3402306,118110.0,118100.0,0.2571076]
["bitfinex-derivatives","BTCF0:USTF0",1752976226737,1.21242536,118110.0,118100.0,0.2571076]
["bitfinex-derivatives","BTCF0:USTF0",1752976226937,1.3402306,118110.0,118100.0,0.2571076]
["bitfinex-derivatives","BTCF0:USTF0",1752976227246,0.9794306,118110.0,118100.0,0.2571076]
["bitfinex-derivatives","BTCF0:USTF0",1752976227446,1.3402306,118110.0,118100.0,0.2571076]
["bitfinex-derivatives","BTCF0:USTF0",1752976233243,0.9794306,118110.0,118100.0,0.2571076]
["bitfinex-derivatives","BTCF0:USTF0",1752976233449,1.3402306,118110.0,118100.0,0.2571076]
["bitfinex-derivatives","BTCF0:USTF0",1752976236651,0.9794306,118110.0,118100.0,0.2571076]
["bitfinex-derivatives","BTCF0:USTF0",1752976237552,1.3402306,118110.0,118100.0,0.2571076]
["bitfinex-derivatives","BTCF0:USTF0",1752976238052,0.9794306,118110.0,118100.0,0.2571076]
["bitfinex-derivatives","BTCF0:USTF0",1752976238853,1.3402306,118110.0,118100.0,0.2571076]
["bitfinex-derivatives","BTCF0:USTF0",1752976241752,0.9794306,118110.0,118100.0,0.2571076]
["bitfinex-derivatives","BTCF0:USTF0",1752976241952,1.3402306,118110.0,118100.0,0.2571076]
["bitfinex-derivatives","BTCF0:USTF0",1752976242754,0.63074536,118110.0,118100.0,0.2571076]
["bitfinex-derivatives","BTCF0:USTF0",1752976242954,0.9791106,118110.0,118100.0,0.2571076]
["bitfinex-derivatives","BTCF0:USTF0",1752976244545,1.3399106,118110.0,118100.0,0.2571076]
["bitfinex-derivatives","BTCF0:USTF0",1752976244746,0.9791106,118110.0,118100.0,0.2571076]
["bitfinex-derivatives","BTCF0:USTF0",1752976246356,0.85130536,118110.0,118100.0,0.2571076]
["bitfinex-derivatives","BTCF0:USTF0",1752976246557,0.9791106,118110.0,118100.0,0.2571076]
["bitfinex-derivatives","BTCF0:USTF0",1752976247860,1.3399106,118110.0,118100.0,0.2571076]
["bitfinex-derivatives","BTCF0:USTF0",1752976248058,0.9791106,118110.0,118100.0,0.2571076]
["bitfinex-derivatives","BTCF0:USTF0",1752976248257,1.3399106,118110.0,118100.0,0.2571076]
["bitfinex-derivatives","BTCF0:USTF0",1752976248757,0.9791106,118110.0,118100.0,0.2571076]
["bitfinex-derivatives","BTCF0:USTF0",1752976248957,0.85130536,118110.0,118100.0,0.2571076]
["bitfinex-derivatives","BTCF0:USTF0",1752976249562,0.9791106,118110.0,118100.0,0.2571076]
["bitfinex-derivatives","BTCF0:USTF0",1752976250060,0.9791106,118110.0,118100.0,0.38491284]
["bitfinex-derivatives","BTCF0:USTF0",1752976250256,0.24659546,118110.0,118100.0,1.20351808]
["bitfinex-derivatives","BTCF0:USTF0",1752976250463,0.80462546,118110.0,118100.0,1.20351808]
["bitfinex-derivatives","BTCF0:USTF0",1752976250851,0.9324307,118110.0,118100.0,1.20351808]
["bitfinex-derivatives","BTCF0:USTF0",1752976251162,0.9324307,118110.0,118100.0,0.9479076]
["bitfinex-derivatives","BTCF0:USTF0",1752976251362,0.9304307,118110.0,118100.0,1.20351808]
["bitfinex-derivatives","BTCF0:USTF0",1752976251662,0.9304307,118110.0,118100.0,0.9479076]
["bitfinex-derivatives","BTCF0:USTF0",1752976251861,0.9304307,118110.0,118100.0,1.20351808]
["bitfinex-derivatives","BTCF0:USTF0",1752976252756,0.9304307,118110.0,118100.0,1.07571284]
["bitfinex-derivatives","BTCF0:USTF0",1752976255065,0.9535207,118110.0,118100.0,0.9479076]
["bitfinex-derivatives","BTCF0:USTF0",1752976255364,0.9535207,118110.0,118100.0,1.07571284]
["bitfinex-derivatives","BTCF0:USTF0",1752976260368,0.9535207,118110.0,118100.0,0.9479076]
["bitfinex-derivatives","BTCF0:USTF0",1752976260666,0.82571546,118110.0,118100.0,1.07571284]
["bitfinex-derivatives","BTCF0:USTF0",1752976260867,0.9535207,118110.0,118100.0,1.07571284]
["bitfinex-derivatives","BTCF0:USTF0",1752976265975,0.9776307,118110.0,118100.0,1.07571284]
["bitfinex-derivatives","BTCF0:USTF0",1752976266373,0.9776307,118110.0,118100.0,0.71491284]
["bitfinex-derivatives","BTCF0:USTF0",1752976266577,0.9776307,118110.0,118100.0,1.07571284]
["bitfinex-derivatives","BTCF0:USTF0",1752976266764,0.84982546,118110.0,118100.0,1.07571284]
["bitfinex-derivatives","BTCF0:USTF0",1752976266964,0.9776307,118110.0,118100.0,1.07571284]
["bitfinex-derivatives","BTCF0:USTF0",1752976267474,0.95835854,118110.0,118100.0,1.07571284]
["bitfinex-derivatives","BTCF0:USTF0",1752976267668,0.97753342,118110.0,118100.0,1.07571284]
["bitfinex-derivatives","BTCF0:USTF0",1752976270876,0.97753342,118110.0,118100.0,0.9479076]
["bitfinex-derivatives","BTCF0:USTF0",1752976271268,0.97753342,118110.0,118100.0,1.07571284]
["bitfinex-derivatives","BTCF0:USTF0",1752976272970,0.01917488,118110.0,118100.0,1.20351808]
["bitfinex-derivatives","BTCF0:USTF0",1752976273166,0.60025488,118110.0,118100.0,1.20351808]
["bitfinex-derivatives","BTCF0:USTF0",1752976273566,0.60025488,118110.0,118100.0,1.56431808]
["bitfinex-derivatives","BTCF0:USTF0",1752976273768,0.58108,118110.0,118100.0,1.56431808]
["bitfinex-derivatives","BTCF0:USTF0",1752976274175,0.58108,118110.0,118100.0,1.3087076]
["bitfinex-derivatives","BTCF0:USTF0",1752976274475,0.58108,118110.0,118100.0,1.56531808]
["bitfinex-derivatives","BTCF0:USTF0",1752976275275,0.38166054,118120.0,118110.0,0.1692432]
["bitfinex-derivatives","BTCF0:USTF0",1752976275471,0.38166054,118120.0,118110.0,0.5633732]
["bitfinex-derivatives","BTCF0:USTF0",1752976275472,0.43143659,118120.0,118110.0,0.5633732]
["bitfinex-derivatives","BTCF0:USTF0",1752976275777,0.95483139,118120.0,118110.0,0.74359844]
["bitfinex-derivatives","BTCF0:USTF0",1752976276674,0.95583139,118120.0,118110.0,0.74359844]
["bitfinex-derivatives","BTCF0:USTF0",1752976278978,0.78659129,118120.0,118110.0,0.74359844]
["bitfinex-derivatives","BTCF0:USTF0",1752976283075,0.78659129,118120.0,118110.0,1.08359844]
["bitfinex-derivatives","BTCF0:USTF0",1752976283076,0.05077605,118120.0,118110.0,1.08359844]
["bitfinex-derivatives","BTCF0:USTF0",1752976283271,0.60489605,118120.0,118110.0,1.21140368]
["bitfinex-derivatives","BTCF0:USTF0",1752976283680,0.60489605,118120.0,118110.0,1.08359844]
["bitfinex-derivatives","BTCF0:USTF0",1752976283884,0.02017605,118120.0,118110.0,1.08359844]
["bitfinex-derivatives","BTCF0:USTF0",1752976284075,0.60481605,118120.0,118110.0,1.08359844]
["bitfinex-derivatives","BTCF0:USTF0",1752976284381,0.60381605,118120.0,118110.0,1.08459844]
["bitfinex-derivatives","BTCF0:USTF0",1752976285273,0.60381605,118120.0,118110.0,1.21240368]
["bitfinex-derivatives","BTCF0:USTF0",1752976285780,0.60381605,118120.0,118110.0,1.08459844]
["bitfinex-derivatives","BTCF0:USTF0",1752976286281,0.58464,118120.0,118110.0,1.08459844]
["bitfinex-derivatives","BTCF0:USTF0",1752976286982,0.58464,118120.0,118110.0,1.21240368]
["bitfinex-derivatives","BTCF0:USTF0",1752976287276,0.60380919,118120.0,118110.0,1.21240368]
["bitfinex-derivatives","BTCF0:USTF0",1752976287582,0.60380919,118120.0,118110.0,1.08459844]
["bitfinex-derivatives","BTCF0:USTF0",1752976290384,0.58464,118120.0,118110.0,1.08459844]
["bitfinex-derivatives","BTCF0:USTF0",1752976290880,0.58464,118120.0,118110.0,1.21240368]
["bitfinex-derivatives","BTCF0:USTF0",1752976291080,0.58464,118120.0,118110.0,1.08459844]
["bitfinex-derivatives","BTCF0:USTF0",1752976293478,0.05531,118130.0,118120.0,0.2043891]
["bitfinex-derivatives","BTCF0:USTF0",1752976293679,0.6197146,118130.0,118120.0,1.23223958]
["bitfinex-derivatives","BTCF0:USTF0",1752976294985,0.6207146,118130.0,118120.0,1.23223958]
["bitfinex-derivatives","BTCF0:USTF0",1752976296988,0.60127,118130.0,118120.0,1.23223958]
["bitfinex-derivatives","BTCF0:USTF0",1752976297487,0.60127,118130.0,118120.0,0.9766291]
["bitfinex-derivatives","BTCF0:USTF0",1752976297685,0.60127,118130.0,118120.0,1.23223958]
["bitfinex-derivatives","BTCF0:USTF0",1752976297887,0.60127,118130.0,118120.0,1.29883803]
["bitfinex-derivatives","BTCF0:USTF0",1752976298189,0.60127,118130.0,118120.0,1.04322755]
["bitfinex-derivatives","BTCF0:USTF0",1752976298395,0.60127,118130.0,118120.0,1.29883803]
["bitfinex-derivatives","BTCF0:USTF0",1752976298686,0.60127,118130.0,118120.0,1.88335803]
["bitfinex-derivatives","BTCF0:USTF0",1752976299790,0.58556,118130.0,118120.0,1.88315803]
["bitfinex-derivatives","BTCF0:USTF0",1752976301594,0.001,118130.0,118120.0,2.17485803]
["bitfinex-derivatives","BTCF0:USTF0",1752976304996,0.001,118130.0,118120.0,1.91924755]
["bitfinex-derivatives","BTCF0:USTF0",1752976305294,0.001,118130.0,118120.0,2.17485803]
["bitfinex-derivatives","BTCF0:USTF0",1752976306994,0.01671,118130.0,118120.0,2.17485803]
["bitfinex-derivatives","BTCF0:USTF0",1752976307391,0.0757477,118130.0,118120.0,2.17485803]
["bitfinex-derivatives","BTCF0:USTF0",1752976307892,0.0757477,118130.0,118120.0,2.04705279]
["bitfinex-derivatives","BTCF0:USTF0",1752976308198,0.0757477,118130.0,118120.0,1.91924755]
["bitfinex-derivatives","BTCF0:USTF0",1752976308397,0.0757477,118130.0,118120.0,2.17485803]
["bitfinex-derivatives","BTCF0:USTF0",1752976309701,0.0757477,118130.0,118120.0,1.81405803]
["bitfinex-derivatives","BTCF0:USTF0",1752976309903,0.0757477,118130.0,118120.0,2.53565803]
["bitfinex-derivatives","BTCF0:USTF0",1752976310104,0.0527677,118130.0,118120.0,2.53565803]
["bitfinex-derivatives","BTCF0:USTF0",1752976310297,0.0204377,118130.0,118120.0,2.53565803]
["bitfinex-derivatives","BTCF0:USTF0",1752976311696,0.39685764,118130.0,118120.0,1.46273279]
["bitfinex-derivatives","BTCF0:USTF0",1752976311899,0.88546288,118130.0,118120.0,0.40602]
["bitfinex-derivatives","BTCF0:USTF0",1752976312102,0.88546288,118130.0,118120.0,0.5292291]
["bitfinex-derivatives","BTCF0:USTF0",1752976315308,0.6298524,118130.0,118120.0,0.5292291]
["bitfinex-derivatives","BTCF0:USTF0",1752976315507,0.88546288,118130.0,118120.0,0.5292291]
["bitfinex-derivatives","BTCF0:USTF0",1752976316003,0.88546288,118130.0,118120.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1752976317203,0.2475191,118120.0,118110.0,0.1984528]
["bitfinex-derivatives","BTCF0:USTF0",1752976317408,1.46784728,118120.0,118110.0,0.3384528]
["bitfinex-derivatives","BTCF0:USTF0",1752976318010,1.46784728,118120.0,118110.0,0.1984528]
["bitfinex-derivatives","BTCF0:USTF0",1752976319305,1.46785891,118120.0,118110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752976319511,1.48508922,118120.0,118110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752976319711,0.2475334,118110.0,118100.0,0.3060108]
["bitfinex-derivatives","BTCF0:USTF0",1752976319912,0.75558797,118110.0,118100.0,0.6460108]
["bitfinex-derivatives","BTCF0:USTF0",1752976320507,0.75558797,118110.0,118100.0,0.6483408]
["bitfinex-derivatives","BTCF0:USTF0",1752976320811,0.75558797,118110.0,118100.0,0.6635108]
["bitfinex-derivatives","BTCF0:USTF0",1752976321011,0.75558797,118110.0,118100.0,0.6793508]
["bitfinex-derivatives","BTCF0:USTF0",1752976321611,0.75558797,118110.0,118100.0,0.5788827]
["bitfinex-derivatives","BTCF0:USTF0",1752976321612,1.33982797,118110.0,118100.0,0.5788827]
["bitfinex-derivatives","BTCF0:USTF0",1752976321815,1.46763321,118110.0,118100.0,0.34475]
["bitfinex-derivatives","BTCF0:USTF0",1752976322013,1.46763321,118110.0,118100.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1752976322931,1.46763321,118110.0,118100.0,0.5102577]
["bitfinex-derivatives","BTCF0:USTF0",1752976323213,1.46763321,118110.0,118100.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1752976323214,1.46863321,118110.0,118100.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1752976324116,1.46963321,118110.0,118100.0,0.5092577]
["bitfinex-derivatives","BTCF0:USTF0",1752976324515,0.88539321,118110.0,118100.0,0.5140077]
["bitfinex-derivatives","BTCF0:USTF0",1752976324714,1.47027321,118110.0,118100.0,0.5140077]
["bitfinex-derivatives","BTCF0:USTF0",1752976324913,1.3850994,118110.0,118100.0,0.5140077]
["bitfinex-derivatives","BTCF0:USTF0",1752976326019,1.3850994,118110.0,118100.0,0.34475]
["bitfinex-derivatives","BTCF0:USTF0",1752976327419,1.3850994,118110.0,118100.0,0.36921]
["bitfinex-derivatives","BTCF0:USTF0",1752976331122,1.3849794,118110.0,118100.0,0.36921]
["bitfinex-derivatives","BTCF0:USTF0",1752976332122,1.0241794,118110.0,118100.0,0.36921]
["bitfinex-derivatives","BTCF0:USTF0",1752976332423,1.3849794,118110.0,118100.0,0.36921]
["bitfinex-derivatives","BTCF0:USTF0",1752976338126,1.0241794,118110.0,118100.0,0.36921]
["bitfinex-derivatives","BTCF0:USTF0",1752976338426,1.3849794,118110.0,118100.0,0.36921]
["bitfinex-derivatives","BTCF0:USTF0",1752976340324,1.3849794,118110.0,118100.0,0.5384677]
["bitfinex-derivatives","BTCF0:USTF0",1752976340528,1.3849794,118110.0,118100.0,0.36921]
["bitfinex-derivatives","BTCF0:USTF0",1752976341526,1.3849794,118110.0,118100.0,0.5384677]
["bitfinex-derivatives","BTCF0:USTF0",1752976341721,1.3849794,118110.0,118100.0,0.36921]
["bitfinex-derivatives","BTCF0:USTF0",1752976342728,1.3849794,118110.0,118100.0,0.5384677]
["bitfinex-derivatives","BTCF0:USTF0",1752976344230,1.3849794,118110.0,118100.0,0.5633877]
["bitfinex-derivatives","BTCF0:USTF0",1752976344528,1.21454273,118110.0,118100.0,0.5633877]
["bitfinex-derivatives","BTCF0:USTF0",1752976344730,1.3849794,118110.0,118100.0,0.5633877]
["bitfinex-derivatives","BTCF0:USTF0",1752976345024,1.21454273,118110.0,118100.0,0.5633877]
["bitfinex-derivatives","BTCF0:USTF0",1752976345231,1.34236283,118110.0,118100.0,0.5811777]
["bitfinex-derivatives","BTCF0:USTF0",1752976345630,1.21454273,118110.0,118100.0,0.7252778]
["bitfinex-derivatives","BTCF0:USTF0",1752976345830,1.34172283,118110.0,118100.0,0.7252778]
["bitfinex-derivatives","BTCF0:USTF0",1752976346130,1.21390273,118110.0,118100.0,0.7252778]
["bitfinex-derivatives","BTCF0:USTF0",1752976346325,1.34172283,118110.0,118100.0,0.7252778]
["bitfinex-derivatives","BTCF0:USTF0",1752976346725,1.34172283,118110.0,118100.0,0.5974577]
["bitfinex-derivatives","BTCF0:USTF0",1752976348934,0.98092283,118110.0,118100.0,0.5974577]
["bitfinex-derivatives","BTCF0:USTF0",1752976349134,1.34172283,118110.0,118100.0,0.5974577]
["bitfinex-derivatives","BTCF0:USTF0",1752976349633,1.40268219,118110.0,118100.0,0.5974577]
["bitfinex-derivatives","BTCF0:USTF0",1752976351033,1.34172283,118110.0,118100.0,0.5974577]
["bitfinex-derivatives","BTCF0:USTF0",1752976351334,1.40268219,118110.0,118100.0,0.5974577]
["bitfinex-derivatives","BTCF0:USTF0",1752976357237,1.34172283,118110.0,118100.0,0.5974577]
["bitfinex-derivatives","BTCF0:USTF0",1752976358138,1.21390273,118110.0,118100.0,0.5974577]
["bitfinex-derivatives","BTCF0:USTF0",1752976358338,1.34172283,118110.0,118100.0,0.5974577]
["bitfinex-derivatives","BTCF0:USTF0",1752976359739,1.21390273,118110.0,118100.0,0.5974577]
["bitfinex-derivatives","BTCF0:USTF0",1752976359939,1.34172283,118110.0,118100.0,0.5974577]
["bitfinex-derivatives","BTCF0:USTF0",1752976364044,1.21390273,118110.0,118100.0,0.5974577]
["bitfinex-derivatives","BTCF0:USTF0",1752976364241,1.34172283,118110.0,118100.0,0.5974577]
["bitfinex-derivatives","BTCF0:USTF0",1752976364545,1.46954293,118110.0,118100.0,0.36921]
["bitfinex-derivatives","BTCF0:USTF0",1752976364745,1.46954293,118110.0,118100.0,0.5384677]
["bitfinex-derivatives","BTCF0:USTF0",1752976365148,1.46954293,118110.0,118100.0,0.5633877]
["bitfinex-derivatives","BTCF0:USTF0",1752976365548,1.46954293,118110.0,118100.0,0.5811777]
["bitfinex-derivatives","BTCF0:USTF0",1752976370553,1.46954293,118110.0,118100.0,0.5974577]
["bitfinex-derivatives","BTCF0:USTF0",1752976370848,1.34172283,118110.0,118100.0,0.5974577]
["bitfinex-derivatives","BTCF0:USTF0",1752976380156,1.21390273,118110.0,118100.0,0.5974577]
["bitfinex-derivatives","BTCF0:USTF0",1752976380356,1.34172283,118110.0,118100.0,0.5974577]
["bitfinex-derivatives","BTCF0:USTF0",1752976384750,0.88542293,118110.0,118100.0,0.5974577]
["bitfinex-derivatives","BTCF0:USTF0",1752976384953,1.46942293,118110.0,118100.0,0.5974577]
["bitfinex-derivatives","BTCF0:USTF0",1752976387655,1.34160283,118110.0,118100.0,0.5974577]
["bitfinex-derivatives","BTCF0:USTF0",1752976389559,1.21378273,118110.0,118100.0,0.5974577]
["bitfinex-derivatives","BTCF0:USTF0",1752976389860,1.34160283,118110.0,118100.0,0.5974577]
["bitfinex-derivatives","BTCF0:USTF0",1752976390062,1.21378273,118110.0,118100.0,0.5974577]
["bitfinex-derivatives","BTCF0:USTF0",1752976390253,1.34160283,118110.0,118100.0,0.5974577]
["bitfinex-derivatives","BTCF0:USTF0",1752976392660,0.75760283,118110.0,118100.0,0.5974577]
["bitfinex-derivatives","BTCF0:USTF0",1752976392856,1.34132283,118110.0,118100.0,0.5974577]
["bitfinex-derivatives","BTCF0:USTF0",1752976393056,1.34132283,118110.0,118100.0,0.7252778]
["bitfinex-derivatives","BTCF0:USTF0",1752976393862,1.34132283,118110.0,118100.0,0.5974577]
["bitfinex-derivatives","BTCF0:USTF0",1752976394859,0.75760283,118110.0,118100.0,0.7252778]
["bitfinex-derivatives","BTCF0:USTF0",1752976395162,0.03663933,118110.0,118100.0,1.2138979]
["bitfinex-derivatives","BTCF0:USTF0",1752976395465,0.73302943,118110.0,118100.0,1.2138979]
["bitfinex-derivatives","BTCF0:USTF0",1752976396163,0.90227283,118110.0,118100.0,1.2138979]
["bitfinex-derivatives","BTCF0:USTF0",1752976396660,0.90227283,118110.0,118100.0,1.0860778]
["bitfinex-derivatives","BTCF0:USTF0",1752976397760,0.90127283,118110.0,118100.0,1.0860778]
["bitfinex-derivatives","BTCF0:USTF0",1752976400362,0.91792283,118110.0,118100.0,1.0860778]
["bitfinex-derivatives","BTCF0:USTF0",1752976401057,0.93374283,118110.0,118100.0,0.9582577]
["bitfinex-derivatives","BTCF0:USTF0",1752976401263,0.95641283,118110.0,118100.0,1.0860778]
["bitfinex-derivatives","BTCF0:USTF0",1752976401965,0.82859273,118110.0,118100.0,1.0860778]
["bitfinex-derivatives","BTCF0:USTF0",1752976402165,0.95641283,118110.0,118100.0,1.0860778]
["bitfinex-derivatives","BTCF0:USTF0",1752976402365,0.95641283,118110.0,118100.0,0.9582577]
["bitfinex-derivatives","BTCF0:USTF0",1752976402666,0.95641283,118110.0,118100.0,1.0860778]
["bitfinex-derivatives","BTCF0:USTF0",1752976403461,0.95641283,118110.0,118100.0,0.7252778]
["bitfinex-derivatives","BTCF0:USTF0",1752976403666,0.95641283,118110.0,118100.0,1.0860778]
["bitfinex-derivatives","BTCF0:USTF0",1752976406266,0.93374283,118110.0,118100.0,1.0860778]
["bitfinex-derivatives","BTCF0:USTF0",1752976406466,0.90127283,118110.0,118100.0,1.0860778]
["bitfinex-derivatives","BTCF0:USTF0",1752976407263,0.91734283,118110.0,118100.0,1.0860778]
["bitfinex-derivatives","BTCF0:USTF0",1752976407657,0.78952273,118110.0,118100.0,1.0860778]
["bitfinex-derivatives","BTCF0:USTF0",1752976408162,0.91734283,118110.0,118100.0,1.0860778]
["bitfinex-derivatives","BTCF0:USTF0",1752976410770,0.95602283,118110.0,118100.0,1.0860778]
["bitfinex-derivatives","BTCF0:USTF0",1752976413872,0.95602283,118110.0,118100.0,0.9582577]
["bitfinex-derivatives","BTCF0:USTF0",1752976414079,0.97944283,118110.0,118100.0,0.9582577]
["bitfinex-derivatives","BTCF0:USTF0",1752976414373,0.97944283,118110.0,118100.0,1.0860778]
["bitfinex-derivatives","BTCF0:USTF0",1752976415371,0.97944283,118110.0,118100.0,0.789]
["bitfinex-derivatives","BTCF0:USTF0",1752976415572,0.97944283,118110.0,118100.0,0.34475]
["bitfinex-derivatives","BTCF0:USTF0",1752976415573,1.46806293,118110.0,118100.0,0.34475]
["bitfinex-derivatives","BTCF0:USTF0",1752976417879,1.46806293,118110.0,118100.0,0.5140077]
["bitfinex-derivatives","BTCF0:USTF0",1752976418181,1.46806293,118110.0,118100.0,0.34475]
["bitfinex-derivatives","BTCF0:USTF0",1752976418883,1.46806293,118110.0,118100.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1752976422185,1.46806293,118110.0,118100.0,0.34493]
["bitfinex-derivatives","BTCF0:USTF0",1752976432791,1.46806293,118110.0,118100.0,0.36763]
["bitfinex-derivatives","BTCF0:USTF0",1752976435988,1.21242273,118110.0,118100.0,0.36763]
["bitfinex-derivatives","BTCF0:USTF0",1752976436191,1.46806293,118110.0,118100.0,0.36763]
["bitfinex-derivatives","BTCF0:USTF0",1752976442389,1.46806293,118110.0,118100.0,0.34493]
["bitfinex-derivatives","BTCF0:USTF0",1752976442593,1.59588303,118110.0,118100.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1752976443195,1.66341606,118110.0,118100.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1752976443593,1.59588303,118110.0,118090.0,0.03591911]
["bitfinex-derivatives","BTCF0:USTF0",1752976443796,0.2486118,118090.0,118080.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1752976443991,1.46678133,118090.0,118080.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1752976444497,1.48390989,118090.0,118080.0,0.07046]
["bitfinex-derivatives","BTCF0:USTF0",1752976445296,1.48390989,118090.0,118080.0,0.2417461]
["bitfinex-derivatives","BTCF0:USTF0",1752976445491,1.48390989,118090.0,118080.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1752976445795,1.48390989,118090.0,118080.0,0.0810891]
["bitfinex-derivatives","BTCF0:USTF0",1752976446096,1.48425971,118090.0,118080.0,0.2503752]
["bitfinex-derivatives","BTCF0:USTF0",1752976446797,1.48425971,118090.0,118080.0,0.0382091]
["bitfinex-derivatives","BTCF0:USTF0",1752976446995,1.48425971,118090.0,118080.0,0.0155091]
["bitfinex-derivatives","BTCF0:USTF0",1752976447397,1.48425971,118090.0,118080.0,0.0145091]
["bitfinex-derivatives","BTCF0:USTF0",1752976448189,1.48425971,118090.0,118080.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1752976452090,1.48425971,118090.0,118080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752976452792,0.2007261,118080.0,118070.0,0.03623419]
["bitfinex-derivatives","BTCF0:USTF0",1752976453098,0.2007261,118080.0,118070.0,0.06087419]
["bitfinex-derivatives","BTCF0:USTF0",1752976453099,0.88486545,118080.0,118070.0,0.06087419]
["bitfinex-derivatives","BTCF0:USTF0",1752976453899,0.88486545,118080.0,118070.0,0.06187419]
["bitfinex-derivatives","BTCF0:USTF0",1752976454099,0.88486545,118080.0,118070.0,0.06387419]
["bitfinex-derivatives","BTCF0:USTF0",1752976457492,1.01268555,118080.0,118070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752976457698,0.1693291,118050.0,118040.0,0.5697831]
["bitfinex-derivatives","BTCF0:USTF0",1752976457898,0.8795492,118050.0,118040.0,0.5389831]
["bitfinex-derivatives","BTCF0:USTF0",1752976458300,0.8795492,118050.0,118040.0,1.0749432]
["bitfinex-derivatives","BTCF0:USTF0",1752976459905,0.8795492,118050.0,118040.0,1.0769432]
["bitfinex-derivatives","BTCF0:USTF0",1752976460098,0.8795492,118050.0,118040.0,1.0789432]
["bitfinex-derivatives","BTCF0:USTF0",1752976460503,0.879549,118050.0,118040.0,1.08759412]
["bitfinex-derivatives","BTCF0:USTF0",1752976462406,0.89663263,118050.0,118040.0,1.15506364]
["bitfinex-derivatives","BTCF0:USTF0",1752976464716,0.89663263,118050.0,118040.0,1.02724354]
["bitfinex-derivatives","BTCF0:USTF0",1752976465012,0.89663263,118050.0,118040.0,1.15506364]
["bitfinex-derivatives","BTCF0:USTF0",1752976468215,0.91173263,118050.0,118040.0,1.15506364]
["bitfinex-derivatives","BTCF0:USTF0",1752976468414,0.91173263,118050.0,118040.0,1.02724354]
["bitfinex-derivatives","BTCF0:USTF0",1752976468715,0.91173263,118050.0,118040.0,1.15506364]
["bitfinex-derivatives","BTCF0:USTF0",1752976468910,0.95073263,118050.0,118040.0,1.15506364]
["bitfinex-derivatives","BTCF0:USTF0",1752976470114,0.82291253,118050.0,118040.0,1.15506364]
["bitfinex-derivatives","BTCF0:USTF0",1752976470318,0.95073263,118050.0,118040.0,1.15506364]
["bitfinex-derivatives","BTCF0:USTF0",1752976473719,0.97347263,118050.0,118040.0,1.01072354]
["bitfinex-derivatives","BTCF0:USTF0",1752976475121,0.956389,118050.0,118040.0,1.01072354]
["bitfinex-derivatives","BTCF0:USTF0",1752976476120,0.956389,118050.0,118040.0,0.66617354]
["bitfinex-derivatives","BTCF0:USTF0",1752976476320,1.317189,118050.0,118040.0,0.49683044]
["bitfinex-derivatives","BTCF0:USTF0",1752976476524,1.4450091,118050.0,118040.0,0.42936092]
["bitfinex-derivatives","BTCF0:USTF0",1752976476720,1.4450091,118050.0,118040.0,0.09936092]
["bitfinex-derivatives","BTCF0:USTF0",1752976476919,1.317189,118050.0,118040.0,0.09936092]
["bitfinex-derivatives","BTCF0:USTF0",1752976477123,1.317189,118050.0,118040.0,0.26870362]
["bitfinex-derivatives","BTCF0:USTF0",1752976477821,1.317189,118050.0,118040.0,0.09936092]
["bitfinex-derivatives","BTCF0:USTF0",1752976478223,1.317189,118050.0,118040.0,0.26870412]
["bitfinex-derivatives","BTCF0:USTF0",1752976478524,1.317189,118050.0,118040.0,0.09936092]
["bitfinex-derivatives","BTCF0:USTF0",1752976479022,1.4450091,118050.0,118040.0,0.26870412]
["bitfinex-derivatives","BTCF0:USTF0",1752976479317,1.317189,118050.0,118040.0,0.09936092]
["bitfinex-derivatives","BTCF0:USTF0",1752976479523,1.317189,118050.0,118040.0,0.26870402]
["bitfinex-derivatives","BTCF0:USTF0",1752976479820,1.317189,118050.0,118040.0,0.09936092]
["bitfinex-derivatives","BTCF0:USTF0",1752976480021,1.317189,118050.0,118040.0,0.26870402]
["bitfinex-derivatives","BTCF0:USTF0",1752976480421,1.4450091,118050.0,118040.0,0.26870402]
["bitfinex-derivatives","BTCF0:USTF0",1752976480924,1.317189,118050.0,118040.0,0.26870402]
["bitfinex-derivatives","BTCF0:USTF0",1752976481123,0.956389,118050.0,118040.0,0.26870402]
["bitfinex-derivatives","BTCF0:USTF0",1752976482018,1.0842091,118050.0,118040.0,0.26870402]
["bitfinex-derivatives","BTCF0:USTF0",1752976482619,1.4450091,118050.0,118040.0,0.26870402]
["bitfinex-derivatives","BTCF0:USTF0",1752976484121,1.0842091,118050.0,118040.0,0.26870402]
["bitfinex-derivatives","BTCF0:USTF0",1752976484425,1.4450091,118050.0,118040.0,0.26870402]
["bitfinex-derivatives","BTCF0:USTF0",1752976484626,1.0842091,118050.0,118040.0,0.26870402]
["bitfinex-derivatives","BTCF0:USTF0",1752976484925,1.4450091,118050.0,118040.0,0.09936092]
["bitfinex-derivatives","BTCF0:USTF0",1752976485523,1.4450091,118050.0,118040.0,0.04249092]
["bitfinex-derivatives","BTCF0:USTF0",1752976485726,1.4450091,118050.0,118040.0,0.04023092]
["bitfinex-derivatives","BTCF0:USTF0",1752976486324,1.4450091,118050.0,118040.0,0.01753092]
["bitfinex-derivatives","BTCF0:USTF0",1752976486325,1.46479937,118050.0,118040.0,0.01753092]
["bitfinex-derivatives","BTCF0:USTF0",1752976486628,1.46478511,118050.0,118040.0,0.01753092]
["bitfinex-derivatives","BTCF0:USTF0",1752976489332,1.46478511,118050.0,118040.0,0.01265092]
["bitfinex-derivatives","BTCF0:USTF0",1752976490120,1.46478511,118050.0,118040.0,0.01065092]
["bitfinex-derivatives","BTCF0:USTF0",1752976490322,1.46478511,118050.0,118040.0,0.01165092]
["bitfinex-derivatives","BTCF0:USTF0",1752976490626,1.46478511,118050.0,118040.0,0.01630092]
["bitfinex-derivatives","BTCF0:USTF0",1752976490828,1.46478511,118050.0,118040.0,0.01530092]
["bitfinex-derivatives","BTCF0:USTF0",1752976491023,1.53392706,118050.0,118040.0,0.01530092]
["bitfinex-derivatives","BTCF0:USTF0",1752976492627,1.53392706,118050.0,118040.0,0.01065092]
["bitfinex-derivatives","BTCF0:USTF0",1752976495629,1.53408706,118050.0,118040.0,0.03799092]
["bitfinex-derivatives","BTCF0:USTF0",1752976497418,0.95152706,118050.0,118040.0,0.03799092]
["bitfinex-derivatives","BTCF0:USTF0",1752976497622,1.53420706,118050.0,118040.0,0.03799092]
["bitfinex-derivatives","BTCF0:USTF0",1752976498228,1.27856686,118050.0,118040.0,0.03799092]
["bitfinex-derivatives","BTCF0:USTF0",1752976498523,1.53420706,118050.0,118040.0,0.03799092]
["bitfinex-derivatives","BTCF0:USTF0",1752976500131,1.27856686,118050.0,118040.0,0.03799092]
["bitfinex-derivatives","BTCF0:USTF0",1752976500333,1.53420706,118050.0,118040.0,0.03799092]
["bitfinex-derivatives","BTCF0:USTF0",1752976500732,1.53412861,118050.0,118040.0,0.03799092]
["bitfinex-derivatives","BTCF0:USTF0",1752976507331,0.95144861,118050.0,118040.0,0.06147092]
["bitfinex-derivatives","BTCF0:USTF0",1752976507536,1.46514666,118050.0,118040.0,0.26459392]
["bitfinex-derivatives","BTCF0:USTF0",1752976507743,1.33732656,118050.0,118040.0,0.26459392]
["bitfinex-derivatives","BTCF0:USTF0",1752976508833,1.46514666,118050.0,118040.0,0.26459392]
["bitfinex-derivatives","BTCF0:USTF0",1752976511535,1.46514666,118050.0,118040.0,0.09525092]
["bitfinex-derivatives","BTCF0:USTF0",1752976511744,1.46514666,118050.0,118040.0,0.26459392]
["bitfinex-derivatives","BTCF0:USTF0",1752976517244,0.88230666,118050.0,118040.0,0.26459392]
["bitfinex-derivatives","BTCF0:USTF0",1752976517445,1.46542666,118050.0,118040.0,0.26459392]
["bitfinex-derivatives","BTCF0:USTF0",1752976519253,1.10462666,118050.0,118040.0,0.26459392]
["bitfinex-derivatives","BTCF0:USTF0",1752976519552,1.10470666,118050.0,118040.0,0.26459392]
["bitfinex-derivatives","BTCF0:USTF0",1752976519853,1.46550666,118050.0,118040.0,0.26459392]
["bitfinex-derivatives","BTCF0:USTF0",1752976520152,1.20986646,118050.0,118040.0,0.26459392]
["bitfinex-derivatives","BTCF0:USTF0",1752976520451,0.88230666,118050.0,118040.0,0.26459392]
["bitfinex-derivatives","BTCF0:USTF0",1752976520652,1.46546666,118050.0,118040.0,0.26459392]
["bitfinex-derivatives","BTCF0:USTF0",1752976521052,0.88230666,118050.0,118040.0,0.26459392]
["bitfinex-derivatives","BTCF0:USTF0",1752976521248,1.46558666,118050.0,118040.0,0.26459392]
["bitfinex-derivatives","BTCF0:USTF0",1752976525458,1.10478666,118050.0,118040.0,0.26459392]
["bitfinex-derivatives","BTCF0:USTF0",1752976525756,1.46558666,118050.0,118040.0,0.09525092]
["bitfinex-derivatives","BTCF0:USTF0",1752976527957,0.88230666,118050.0,118040.0,0.09525092]
["bitfinex-derivatives","BTCF0:USTF0",1752976528159,1.46502666,118050.0,118040.0,0.09525092]
["bitfinex-derivatives","BTCF0:USTF0",1752976529860,1.46502666,118050.0,118040.0,0.08001092]
["bitfinex-derivatives","BTCF0:USTF0",1752976533365,1.20938646,118050.0,118040.0,0.08001092]
["bitfinex-derivatives","BTCF0:USTF0",1752976533566,1.46502666,118050.0,118040.0,0.08001092]
["bitfinex-derivatives","BTCF0:USTF0",1752976535167,0.88230666,118050.0,118040.0,0.08001092]
["bitfinex-derivatives","BTCF0:USTF0",1752976535466,1.46486666,118050.0,118040.0,0.08001092]
["bitfinex-derivatives","BTCF0:USTF0",1752976537772,1.46486666,118050.0,118040.0,0.04033092]
["bitfinex-derivatives","BTCF0:USTF0",1752976538366,1.46486666,118050.0,118040.0,0.03799092]
["bitfinex-derivatives","BTCF0:USTF0",1752976538568,1.46486666,118050.0,118040.0,0.01530092]
["bitfinex-derivatives","BTCF0:USTF0",1752976538963,1.46486666,118050.0,118040.0,0.01065092]
["bitfinex-derivatives","BTCF0:USTF0",1752976541771,1.59268676,118050.0,118040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752976542273,1.46486666,118050.0,118040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752976542775,1.82566666,118050.0,118040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752976544874,1.89226326,118050.0,118040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752976545181,0.2480531,118040.0,118030.0,0.00013811]
["bitfinex-derivatives","BTCF0:USTF0",1752976545372,1.02906024,118040.0,118030.0,0.00013811]
["bitfinex-derivatives","BTCF0:USTF0",1752976545571,1.02906024,118040.0,118030.0,0.0087553]
["bitfinex-derivatives","BTCF0:USTF0",1752976546573,1.02906024,118040.0,118030.0,0.00681811]
["bitfinex-derivatives","BTCF0:USTF0",1752976547082,1.02906024,118040.0,118030.0,0.00881811]
["bitfinex-derivatives","BTCF0:USTF0",1752976547278,1.02906024,118040.0,118030.0,0.00413811]
["bitfinex-derivatives","BTCF0:USTF0",1752976547775,1.02906024,118040.0,118030.0,0.00213811]
["bitfinex-derivatives","BTCF0:USTF0",1752976549178,1.03006024,118040.0,118030.0,0.00013811]
["bitfinex-derivatives","BTCF0:USTF0",1752976550381,1.03006024,118040.0,118030.0,0.00860557]
["bitfinex-derivatives","BTCF0:USTF0",1752976554286,0.66926024,118040.0,118030.0,0.00860557]
["bitfinex-derivatives","BTCF0:USTF0",1752976554482,1.03006024,118040.0,118030.0,0.00860557]
["bitfinex-derivatives","BTCF0:USTF0",1752976554681,1.03006024,118040.0,118030.0,0.00013811]
["bitfinex-derivatives","BTCF0:USTF0",1752976555582,1.03006024,118040.0,118030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752976555987,1.03844645,118040.0,118030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752976561291,0.2021917,118020.0,118010.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1752976561486,1.48545012,118020.0,118010.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1752976561693,1.61327022,118020.0,118010.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1752976561992,1.61327022,118020.0,118010.0,0.02953]
["bitfinex-derivatives","BTCF0:USTF0",1752976562190,1.48545012,118020.0,118010.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1752976562392,1.48545012,118020.0,118010.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1752976562591,1.48545012,118020.0,118010.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1752976562994,1.48545012,118020.0,118010.0,0.09034]
["bitfinex-derivatives","BTCF0:USTF0",1752976563586,1.48545012,118020.0,118010.0,0.09234]
["bitfinex-derivatives","BTCF0:USTF0",1752976565287,1.48545012,118020.0,118010.0,0.10069438]
["bitfinex-derivatives","BTCF0:USTF0",1752976565683,1.22980992,118020.0,118010.0,0.10069438]
["bitfinex-derivatives","BTCF0:USTF0",1752976565885,1.48545012,118020.0,118010.0,0.10069438]
["bitfinex-derivatives","BTCF0:USTF0",1752976567394,1.22980992,118020.0,118010.0,0.10069438]
["bitfinex-derivatives","BTCF0:USTF0",1752976567594,1.48545012,118020.0,118010.0,0.10069438]
["bitfinex-derivatives","BTCF0:USTF0",1752976569600,1.22980992,118020.0,118010.0,0.10069438]
["bitfinex-derivatives","BTCF0:USTF0",1752976569800,1.48545012,118020.0,118010.0,0.10069438]
["bitfinex-derivatives","BTCF0:USTF0",1752976573606,1.48545012,118020.0,118010.0,0.09869438]
["bitfinex-derivatives","BTCF0:USTF0",1752976574908,1.48545012,118020.0,118010.0,0.09669438]
["bitfinex-derivatives","BTCF0:USTF0",1752976575109,1.48545012,118020.0,118010.0,0.09769438]
["bitfinex-derivatives","BTCF0:USTF0",1752976575716,1.61327022,118020.0,118010.0,0.09769438]
["bitfinex-derivatives","BTCF0:USTF0",1752976576309,1.22980992,118020.0,118010.0,0.09769438]
["bitfinex-derivatives","BTCF0:USTF0",1752976576615,1.48545012,118020.0,118010.0,0.09769438]
["bitfinex-derivatives","BTCF0:USTF0",1752976576812,0.64692992,118020.0,118010.0,0.26708038]
["bitfinex-derivatives","BTCF0:USTF0",1752976577115,1.48637012,118020.0,118010.0,0.26708038]
["bitfinex-derivatives","BTCF0:USTF0",1752976577709,0.90257012,118020.0,118010.0,0.26708038]
["bitfinex-derivatives","BTCF0:USTF0",1752976577910,1.12565012,118020.0,118010.0,0.26708038]
["bitfinex-derivatives","BTCF0:USTF0",1752976578213,1.12565012,118020.0,118010.0,0.26719902]
["bitfinex-derivatives","BTCF0:USTF0",1752976579615,0.87000992,118020.0,118010.0,0.26719902]
["bitfinex-derivatives","BTCF0:USTF0",1752976579814,1.12565012,118020.0,118010.0,0.62799902]
["bitfinex-derivatives","BTCF0:USTF0",1752976580715,0.97416002,118020.0,118010.0,1.13581912]
["bitfinex-derivatives","BTCF0:USTF0",1752976581018,0.97416002,118020.0,118010.0,0.75581912]
["bitfinex-derivatives","BTCF0:USTF0",1752976581214,0.95114002,118020.0,118010.0,0.75581912]
["bitfinex-derivatives","BTCF0:USTF0",1752976581808,1.10203012,118020.0,118010.0,0.75581912]
["bitfinex-derivatives","BTCF0:USTF0",1752976582006,1.10203012,118020.0,118010.0,0.62799902]
["bitfinex-derivatives","BTCF0:USTF0",1752976582210,1.10203012,118020.0,118010.0,0.75581912]
["bitfinex-derivatives","BTCF0:USTF0",1752976583017,1.10203012,118020.0,118010.0,0.62799902]
["bitfinex-derivatives","BTCF0:USTF0",1752976583216,1.10203012,118020.0,118010.0,0.75581912]
["bitfinex-derivatives","BTCF0:USTF0",1752976584414,0.84638992,118020.0,118010.0,0.75581912]
["bitfinex-derivatives","BTCF0:USTF0",1752976584617,0.97441002,118020.0,118010.0,0.75581912]
["bitfinex-derivatives","BTCF0:USTF0",1752976584911,1.10223012,118020.0,118010.0,0.75581912]
["bitfinex-derivatives","BTCF0:USTF0",1752976586121,1.10223012,118020.0,118010.0,0.62799902]
["bitfinex-derivatives","BTCF0:USTF0",1752976586422,1.10223012,118020.0,118010.0,0.75581912]
["bitfinex-derivatives","BTCF0:USTF0",1752976587221,1.10223012,118020.0,118010.0,0.62799902]
["bitfinex-derivatives","BTCF0:USTF0",1752976587517,1.10223012,118020.0,118010.0,0.75581912]
["bitfinex-derivatives","BTCF0:USTF0",1752976587919,1.12551012,118020.0,118010.0,0.75581912]
["bitfinex-derivatives","BTCF0:USTF0",1752976588419,1.12627012,118020.0,118010.0,0.75581912]
["bitfinex-derivatives","BTCF0:USTF0",1752976588720,1.12627012,118020.0,118010.0,0.62799902]
["bitfinex-derivatives","BTCF0:USTF0",1752976593118,1.12627012,118020.0,118010.0,0.20838902]
["bitfinex-derivatives","BTCF0:USTF0",1752976595724,1.12627012,118020.0,118010.0,0.23155902]
["bitfinex-derivatives","BTCF0:USTF0",1752976597923,1.12627012,118020.0,118010.0,0.20838902]
["bitfinex-derivatives","BTCF0:USTF0",1752976600823,1.12627012,118020.0,118010.0,0.03900302]
["bitfinex-derivatives","BTCF0:USTF0",1752976601328,1.12627012,118020.0,118010.0,0.06217302]
["bitfinex-derivatives","BTCF0:USTF0",1752976602732,1.12627012,118020.0,118010.0,0.03900302]
["bitfinex-derivatives","BTCF0:USTF0",1752976604333,1.48707012,118020.0,118010.0,0.03900302]
["bitfinex-derivatives","BTCF0:USTF0",1752976604834,1.12627012,118020.0,118010.0,0.03900302]
["bitfinex-derivatives","BTCF0:USTF0",1752976605036,1.48707012,118020.0,118010.0,0.03900302]
["bitfinex-derivatives","BTCF0:USTF0",1752976606834,1.23142992,118020.0,118010.0,0.03900302]
["bitfinex-derivatives","BTCF0:USTF0",1752976607035,1.12627012,118020.0,118010.0,0.06217302]
["bitfinex-derivatives","BTCF0:USTF0",1752976607336,1.12627012,118020.0,118010.0,0.06459302]
["bitfinex-derivatives","BTCF0:USTF0",1752976608025,1.12627012,118020.0,118010.0,0.04142302]
["bitfinex-derivatives","BTCF0:USTF0",1752976608230,1.12627012,118020.0,118010.0,0.03900302]
["bitfinex-derivatives","BTCF0:USTF0",1752976608537,1.48707012,118020.0,118010.0,0.03900302]
["bitfinex-derivatives","BTCF0:USTF0",1752976608726,1.12627012,118020.0,118010.0,0.06217302]
["bitfinex-derivatives","BTCF0:USTF0",1752976609132,1.12627012,118020.0,118010.0,0.08044302]
["bitfinex-derivatives","BTCF0:USTF0",1752976610440,1.12627012,118020.0,118010.0,0.09671302]
["bitfinex-derivatives","BTCF0:USTF0",1752976611235,1.12627012,118020.0,118010.0,0.04142302]
["bitfinex-derivatives","BTCF0:USTF0",1752976611435,1.48707012,118020.0,118010.0,0.04142302]
["bitfinex-derivatives","BTCF0:USTF0",1752976613941,1.12627012,118020.0,118010.0,0.21080842]
["bitfinex-derivatives","BTCF0:USTF0",1752976614145,1.12627012,118020.0,118010.0,0.23346842]
["bitfinex-derivatives","BTCF0:USTF0",1752976615646,1.48707012,118020.0,118010.0,0.23346842]
["bitfinex-derivatives","BTCF0:USTF0",1752976618041,1.12627012,118020.0,118010.0,0.23346842]
["bitfinex-derivatives","BTCF0:USTF0",1752976618543,0.87062992,118020.0,118010.0,0.23346842]
["bitfinex-derivatives","BTCF0:USTF0",1752976618743,1.12627012,118020.0,118010.0,0.23346842]
["bitfinex-derivatives","BTCF0:USTF0",1752976618939,0.01969756,118020.0,118010.0,0.59503842]
["bitfinex-derivatives","BTCF0:USTF0",1752976619146,0.64129,118030.0,118020.0,0.2558714]
["bitfinex-derivatives","BTCF0:USTF0",1752976619438,0.33863398,118040.0,118020.0,0.2558714]
["bitfinex-derivatives","BTCF0:USTF0",1752976619439,0.04103,118040.0,118030.0,0.2032671]
["bitfinex-derivatives","BTCF0:USTF0",1752976619646,0.1439801,118040.0,118030.0,1.1244772]
["bitfinex-derivatives","BTCF0:USTF0",1752976619939,0.08095,118050.0,118040.0,0.2032527]
["bitfinex-derivatives","BTCF0:USTF0",1752976620140,0.36342929,118060.0,118040.0,1.2222829]
["bitfinex-derivatives","BTCF0:USTF0",1752976620336,0.39508929,118060.0,118050.0,0.5640384]
["bitfinex-derivatives","BTCF0:USTF0",1752976620545,1.10858939,118060.0,118050.0,0.6166284]
["bitfinex-derivatives","BTCF0:USTF0",1752976620942,1.10866939,118060.0,118050.0,0.6166284]
["bitfinex-derivatives","BTCF0:USTF0",1752976621744,1.10966939,118060.0,118050.0,0.6166284]
["bitfinex-derivatives","BTCF0:USTF0",1752976623045,1.10966939,118060.0,118050.0,0.68453535]
["bitfinex-derivatives","BTCF0:USTF0",1752976623443,1.10966939,118060.0,118050.0,0.6166284]
["bitfinex-derivatives","BTCF0:USTF0",1752976624046,1.08524939,118060.0,118050.0,0.6166284]
["bitfinex-derivatives","BTCF0:USTF0",1752976624847,1.10966939,118060.0,118050.0,0.6166284]
["bitfinex-derivatives","BTCF0:USTF0",1752976628553,1.10966939,118060.0,118050.0,0.68397702]
["bitfinex-derivatives","BTCF0:USTF0",1752976631053,1.12910879,118060.0,118050.0,0.68397702]
["bitfinex-derivatives","BTCF0:USTF0",1752976631855,0.87346859,118060.0,118050.0,0.68397702]
["bitfinex-derivatives","BTCF0:USTF0",1752976632054,1.12910879,118060.0,118050.0,0.68397702]
["bitfinex-derivatives","BTCF0:USTF0",1752976636263,0.87346859,118060.0,118050.0,0.68397702]
["bitfinex-derivatives","BTCF0:USTF0",1752976636460,1.12910879,118060.0,118050.0,0.68397702]
["bitfinex-derivatives","BTCF0:USTF0",1752976638073,0.09397209,118060.0,118050.0,1.18179712]
["bitfinex-derivatives","BTCF0:USTF0",1752976638362,0.93179679,118060.0,118050.0,0.81179712]
["bitfinex-derivatives","BTCF0:USTF0",1752976638562,0.63466269,118060.0,118050.0,1.17179712]
["bitfinex-derivatives","BTCF0:USTF0",1752976638752,0.76248279,118060.0,118050.0,1.17179712]
["bitfinex-derivatives","BTCF0:USTF0",1752976638954,0.76248279,118060.0,118050.0,1.15179712]
["bitfinex-derivatives","BTCF0:USTF0",1752976639368,0.80397669,118060.0,118050.0,0.81179712]
["bitfinex-derivatives","BTCF0:USTF0",1752976639569,0.93179679,118060.0,118050.0,1.18179712]
["bitfinex-derivatives","BTCF0:USTF0",1752976639867,0.95666679,118060.0,118050.0,0.81179712]
["bitfinex-derivatives","BTCF0:USTF0",1752976641267,0.95666679,118060.0,118050.0,1.19179712]
["bitfinex-derivatives","BTCF0:USTF0",1752976641468,0.97610819,118060.0,118050.0,1.15179712]
["bitfinex-derivatives","BTCF0:USTF0",1752976641769,0.97610819,118060.0,118050.0,1.19179712]
["bitfinex-derivatives","BTCF0:USTF0",1752976641967,0.95666679,118060.0,118050.0,1.19179712]
["bitfinex-derivatives","BTCF0:USTF0",1752976642262,0.17748279,118060.0,118050.0,0.81179712]
["bitfinex-derivatives","BTCF0:USTF0",1752976642466,0.60320269,118060.0,118050.0,1.14179712]
["bitfinex-derivatives","BTCF0:USTF0",1752976645168,0.77251679,118060.0,118050.0,1.14179712]
["bitfinex-derivatives","BTCF0:USTF0",1752976645670,0.60320269,118060.0,118050.0,1.14179712]
["bitfinex-derivatives","BTCF0:USTF0",1752976646072,0.73102279,118060.0,118050.0,1.14179712]
["bitfinex-derivatives","BTCF0:USTF0",1752976646367,0.62234542,118060.0,118050.0,1.14179712]
["bitfinex-derivatives","BTCF0:USTF0",1752976646873,0.62230542,118060.0,118050.0,1.14179712]
["bitfinex-derivatives","BTCF0:USTF0",1752976647371,0.75012552,118060.0,118050.0,1.14179712]
["bitfinex-derivatives","BTCF0:USTF0",1752976647874,0.16528552,118060.0,118050.0,1.14179712]
["bitfinex-derivatives","BTCF0:USTF0",1752976648070,0.75004552,118060.0,118050.0,1.14179712]
["bitfinex-derivatives","BTCF0:USTF0",1752976648270,0.62222542,118060.0,118050.0,1.14179712]
["bitfinex-derivatives","BTCF0:USTF0",1752976649266,0.79153942,118060.0,118050.0,1.14179712]
["bitfinex-derivatives","BTCF0:USTF0",1752976649468,1.12331962,118060.0,118050.0,0.51464862]
["bitfinex-derivatives","BTCF0:USTF0",1752976649662,1.25113972,118060.0,118050.0,0.00497]
["bitfinex-derivatives","BTCF0:USTF0",1752976649868,0.2454684,118050.0,118040.0,0.67993]
["bitfinex-derivatives","BTCF0:USTF0",1752976650073,0.88137133,118050.0,118040.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1752976650267,0.52057133,118050.0,118040.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1752976650469,0.88137133,118050.0,118040.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1752976651173,0.88137133,118050.0,118040.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1752976652569,0.88237133,118050.0,118040.0,0.29739]
["bitfinex-derivatives","BTCF0:USTF0",1752976652770,0.88237133,118050.0,118040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752976652970,0.79735208,118050.0,118040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752976653170,0.79735208,118050.0,118030.0,0.24026371]
["bitfinex-derivatives","BTCF0:USTF0",1752976653171,0.2454827,118040.0,118030.0,0.24026371]
["bitfinex-derivatives","BTCF0:USTF0",1752976653369,0.84930543,118040.0,118030.0,0.24026371]
["bitfinex-derivatives","BTCF0:USTF0",1752976653572,0.84930543,118040.0,118030.0,0.24254371]
["bitfinex-derivatives","BTCF0:USTF0",1752976653774,1.01992638,118040.0,118030.0,0.25876371]
["bitfinex-derivatives","BTCF0:USTF0",1752976654479,1.01992638,118040.0,118030.0,0.27525371]
["bitfinex-derivatives","BTCF0:USTF0",1752976654772,1.01992638,118040.0,118030.0,0.63605371]
["bitfinex-derivatives","BTCF0:USTF0",1752976655376,1.01992638,118040.0,118030.0,0.27525371]
["bitfinex-derivatives","BTCF0:USTF0",1752976655778,0.84930543,118040.0,118030.0,0.27525371]
["bitfinex-derivatives","BTCF0:USTF0",1752976656075,1.02092638,118040.0,118030.0,0.27525371]
["bitfinex-derivatives","BTCF0:USTF0",1752976656470,1.02092638,118040.0,118030.0,0.27425371]
["bitfinex-derivatives","BTCF0:USTF0",1752976656671,1.02192638,118040.0,118030.0,0.27425371]
["bitfinex-derivatives","BTCF0:USTF0",1752976657377,1.02292638,118040.0,118030.0,0.27425371]
["bitfinex-derivatives","BTCF0:USTF0",1752976658875,1.02292638,118040.0,118030.0,0.63505371]
["bitfinex-derivatives","BTCF0:USTF0",1752976659178,0.85230543,118040.0,118030.0,0.63505371]
["bitfinex-derivatives","BTCF0:USTF0",1752976659379,1.02292638,118040.0,118030.0,0.63505371]
["bitfinex-derivatives","BTCF0:USTF0",1752976660074,1.02292638,118040.0,118030.0,0.63515538]
["bitfinex-derivatives","BTCF0:USTF0",1752976662480,1.00346365,118040.0,118030.0,0.63515538]
["bitfinex-derivatives","BTCF0:USTF0",1752976671682,0.41910365,118040.0,118030.0,0.63515538]
["bitfinex-derivatives","BTCF0:USTF0",1752976671882,1.00226365,118040.0,118030.0,0.63515538]
["bitfinex-derivatives","BTCF0:USTF0",1752976672989,1.08756222,118040.0,118030.0,0.63515538]
["bitfinex-derivatives","BTCF0:USTF0",1752976673488,1.10702401,118040.0,118030.0,0.63515538]
["bitfinex-derivatives","BTCF0:USTF0",1752976673788,1.08756222,118040.0,118030.0,0.63515538]
["bitfinex-derivatives","BTCF0:USTF0",1752976673988,1.10702401,118040.0,118030.0,0.63515538]
["bitfinex-derivatives","BTCF0:USTF0",1752976678393,1.10702401,118040.0,118030.0,0.27435538]
["bitfinex-derivatives","BTCF0:USTF0",1752976678594,1.10702401,118040.0,118030.0,0.63515538]
["bitfinex-derivatives","BTCF0:USTF0",1752976679594,1.10702401,118040.0,118030.0,0.64515538]
["bitfinex-derivatives","BTCF0:USTF0",1752976680797,1.10702401,118040.0,118030.0,0.28435838]
["bitfinex-derivatives","BTCF0:USTF0",1752976682699,1.10698401,118040.0,118030.0,0.28435838]
["bitfinex-derivatives","BTCF0:USTF0",1752976683698,0.52386401,118040.0,118030.0,0.64515838]
["bitfinex-derivatives","BTCF0:USTF0",1752976683898,1.10698401,118040.0,118030.0,0.28435838]
["bitfinex-derivatives","BTCF0:USTF0",1752976684496,0.85106449,118040.0,118030.0,0.28435838]
["bitfinex-derivatives","BTCF0:USTF0",1752976684701,0.97902425,118040.0,118030.0,0.28435838]
["bitfinex-derivatives","BTCF0:USTF0",1752976688301,0.97902425,118040.0,118030.0,0.64515838]
["bitfinex-derivatives","BTCF0:USTF0",1752976695108,0.95956246,118040.0,118030.0,0.64515838]
["bitfinex-derivatives","BTCF0:USTF0",1752976695313,0.97907691,118040.0,118030.0,0.64515838]
["bitfinex-derivatives","BTCF0:USTF0",1752976696417,0.97907691,118040.0,118030.0,0.28435838]
["bitfinex-derivatives","BTCF0:USTF0",1752976696616,0.97907691,118040.0,118030.0,0.64515838]
["bitfinex-derivatives","BTCF0:USTF0",1752976698716,0.39595691,118040.0,118030.0,0.64515838]
["bitfinex-derivatives","BTCF0:USTF0",1752976698919,0.97903691,118040.0,118030.0,0.64515838]
["bitfinex-derivatives","BTCF0:USTF0",1752976704623,0.85107715,118040.0,118030.0,0.64515838]
["bitfinex-derivatives","BTCF0:USTF0",1752976704820,0.97903691,118040.0,118030.0,0.64515838]
["bitfinex-derivatives","BTCF0:USTF0",1752976711026,0.85107715,118040.0,118030.0,0.64515838]
["bitfinex-derivatives","BTCF0:USTF0",1752976711227,0.97903691,118040.0,118030.0,0.64515838]
["bitfinex-derivatives","BTCF0:USTF0",1752976722938,0.97903691,118040.0,118030.0,0.28435838]
["bitfinex-derivatives","BTCF0:USTF0",1752976723140,0.97903691,118040.0,118030.0,0.64515838]
["bitfinex-derivatives","BTCF0:USTF0",1752976724735,0.97883691,118040.0,118030.0,0.64515838]
["bitfinex-derivatives","BTCF0:USTF0",1752976726944,0.39595691,118040.0,118030.0,0.64515838]
["bitfinex-derivatives","BTCF0:USTF0",1752976727241,0.97879691,118040.0,118030.0,0.64515838]
["bitfinex-derivatives","BTCF0:USTF0",1752976729443,1.10675667,118040.0,118030.0,0.64515838]
["bitfinex-derivatives","BTCF0:USTF0",1752976730145,0.97879691,118040.0,118030.0,0.64515838]
["bitfinex-derivatives","BTCF0:USTF0",1752976730846,0.85083715,118040.0,118030.0,0.64515838]
["bitfinex-derivatives","BTCF0:USTF0",1752976731045,0.97879691,118040.0,118030.0,0.64515838]
["bitfinex-derivatives","BTCF0:USTF0",1752976731538,0.85083715,118040.0,118030.0,0.64515838]
["bitfinex-derivatives","BTCF0:USTF0",1752976731745,0.97879691,118040.0,118030.0,0.64515838]
["bitfinex-derivatives","BTCF0:USTF0",1752976733248,0.85083715,118040.0,118030.0,0.64515838]
["bitfinex-derivatives","BTCF0:USTF0",1752976733444,0.97879691,118040.0,118030.0,0.64515838]
["bitfinex-derivatives","BTCF0:USTF0",1752976734145,1.10675667,118040.0,118030.0,0.64515838]
["bitfinex-derivatives","BTCF0:USTF0",1752976735647,0.85083715,118040.0,118030.0,0.64515838]
["bitfinex-derivatives","BTCF0:USTF0",1752976735849,0.97879691,118040.0,118030.0,0.64515838]
["bitfinex-derivatives","BTCF0:USTF0",1752976736347,0.52391667,118040.0,118030.0,0.64515838]
["bitfinex-derivatives","BTCF0:USTF0",1752976736547,1.10667667,118040.0,118030.0,0.64515838]
["bitfinex-derivatives","BTCF0:USTF0",1752976736747,1.10667667,118040.0,118030.0,0.77311814]
["bitfinex-derivatives","BTCF0:USTF0",1752976738741,1.10663667,118040.0,118030.0,0.77301647]
["bitfinex-derivatives","BTCF0:USTF0",1752976740451,1.10663667,118040.0,118030.0,0.64505671]
["bitfinex-derivatives","BTCF0:USTF0",1752976740752,1.10663667,118040.0,118030.0,0.77301647]
["bitfinex-derivatives","BTCF0:USTF0",1752976741151,1.10663667,118040.0,118030.0,0.77311814]
["bitfinex-derivatives","BTCF0:USTF0",1752976742055,1.10659667,118040.0,118030.0,0.77311814]
["bitfinex-derivatives","BTCF0:USTF0",1752976742547,1.10659667,118040.0,118030.0,0.64515838]
["bitfinex-derivatives","BTCF0:USTF0",1752976742850,1.10659667,118040.0,118030.0,0.77311814]
["bitfinex-derivatives","BTCF0:USTF0",1752976743052,0.85067715,118040.0,118030.0,0.64515838]
["bitfinex-derivatives","BTCF0:USTF0",1752976743242,1.10659667,118040.0,118030.0,0.28435838]
["bitfinex-derivatives","BTCF0:USTF0",1752976744451,1.10659667,118040.0,118030.0,0.64515838]
["bitfinex-derivatives","BTCF0:USTF0",1752976744748,1.10659667,118040.0,118030.0,0.63515838]
["bitfinex-derivatives","BTCF0:USTF0",1752976745652,0.52391667,118040.0,118030.0,0.63515838]
["bitfinex-derivatives","BTCF0:USTF0",1752976745852,1.10655667,118040.0,118030.0,0.63515838]
["bitfinex-derivatives","BTCF0:USTF0",1752976748752,1.08704222,118040.0,118030.0,0.63515838]
["bitfinex-derivatives","BTCF0:USTF0",1752976749853,1.10651639,118040.0,118030.0,0.63515838]
["bitfinex-derivatives","BTCF0:USTF0",1752976750654,1.08704222,118040.0,118030.0,0.63515838]
["bitfinex-derivatives","BTCF0:USTF0",1752976750955,1.08704222,118040.0,118030.0,0.27435838]
["bitfinex-derivatives","BTCF0:USTF0",1752976751154,1.08704222,118040.0,118030.0,0.63515838]
["bitfinex-derivatives","BTCF0:USTF0",1752976751354,1.10651682,118040.0,118030.0,0.63515838]
["bitfinex-derivatives","BTCF0:USTF0",1752976752055,1.08704222,118040.0,118030.0,0.63515838]
["bitfinex-derivatives","BTCF0:USTF0",1752976754555,0.8311227,118040.0,118030.0,0.63515838]
["bitfinex-derivatives","BTCF0:USTF0",1752976754758,1.08704222,118040.0,118030.0,0.63515838]
["bitfinex-derivatives","BTCF0:USTF0",1752976759658,1.08704222,118040.0,118030.0,0.61663877]
["bitfinex-derivatives","BTCF0:USTF0",1752976763462,1.12352913,118040.0,118030.0,0.61663877]
["bitfinex-derivatives","BTCF0:USTF0",1752976768260,0.99556937,118040.0,118030.0,0.61663877]
["bitfinex-derivatives","BTCF0:USTF0",1752976768460,1.12352913,118040.0,118030.0,0.61663877]
["bitfinex-derivatives","BTCF0:USTF0",1752976769265,1.12352913,118040.0,118030.0,0.25583877]
["bitfinex-derivatives","BTCF0:USTF0",1752976770665,1.12352913,118040.0,118030.0,0.61663877]
["bitfinex-derivatives","BTCF0:USTF0",1752976770863,1.12352913,118040.0,118030.0,0.25583877]
["bitfinex-derivatives","BTCF0:USTF0",1752976771362,1.12354186,118040.0,118030.0,0.25583877]
["bitfinex-derivatives","BTCF0:USTF0",1752976777264,1.12354186,118040.0,118030.0,0.61663877]
["bitfinex-derivatives","BTCF0:USTF0",1752976777572,1.12354186,118040.0,118030.0,0.25583877]
["bitfinex-derivatives","BTCF0:USTF0",1752976777863,1.12354186,118040.0,118030.0,0.61663877]
["bitfinex-derivatives","BTCF0:USTF0",1752976778061,1.12354186,118040.0,118030.0,0.25583877]
["bitfinex-derivatives","BTCF0:USTF0",1752976779666,1.12354186,118040.0,118030.0,0.61663877]
["bitfinex-derivatives","BTCF0:USTF0",1752976782777,1.12354186,118040.0,118030.0,0.25583877]
["bitfinex-derivatives","BTCF0:USTF0",1752976784074,1.12354186,118040.0,118030.0,0.61663877]
["bitfinex-derivatives","BTCF0:USTF0",1752976784269,1.12354186,118040.0,118030.0,0.25583877]
["bitfinex-derivatives","BTCF0:USTF0",1752976790677,1.1065282,118040.0,118030.0,0.25583877]
["bitfinex-derivatives","BTCF0:USTF0",1752976791780,1.1065282,118040.0,118030.0,0.61663877]
["bitfinex-derivatives","BTCF0:USTF0",1752976792080,1.1065282,118040.0,118030.0,0.25583877]
["bitfinex-derivatives","BTCF0:USTF0",1752976793880,1.1065282,118040.0,118030.0,0.61663877]
["bitfinex-derivatives","BTCF0:USTF0",1752976794280,1.1065282,118040.0,118030.0,0.25583877]
["bitfinex-derivatives","BTCF0:USTF0",1752976806890,0.85060868,118040.0,118030.0,0.25583877]
["bitfinex-derivatives","BTCF0:USTF0",1752976807090,1.1065282,118040.0,118030.0,0.25583877]
["bitfinex-derivatives","BTCF0:USTF0",1752976810898,1.1065282,118040.0,118030.0,0.61663877]
["bitfinex-derivatives","BTCF0:USTF0",1752976820509,1.1065282,118040.0,118030.0,0.6165371]
["bitfinex-derivatives","BTCF0:USTF0",1752976820709,1.1065282,118040.0,118030.0,0.2557371]
["bitfinex-derivatives","BTCF0:USTF0",1752976821810,1.10653369,118040.0,118030.0,0.2557371]
["bitfinex-derivatives","BTCF0:USTF0",1752976822811,1.10653369,118040.0,118030.0,0.25583877]
["bitfinex-derivatives","BTCF0:USTF0",1752976828112,1.10653369,118040.0,118030.0,0.08648167]
["bitfinex-derivatives","BTCF0:USTF0",1752976829311,1.10553369,118040.0,118030.0,0.08648167]
["bitfinex-derivatives","BTCF0:USTF0",1752976829517,0.85161417,118040.0,118030.0,0.25583867]
["bitfinex-derivatives","BTCF0:USTF0",1752976829714,1.10753369,118040.0,118030.0,0.08648167]
["bitfinex-derivatives","BTCF0:USTF0",1752976830416,1.59629345,118040.0,118030.0,0.00010167]
["bitfinex-derivatives","BTCF0:USTF0",1752976830812,0.2012514,118020.0,118010.0,0.2498211]
["bitfinex-derivatives","BTCF0:USTF0",1752976831011,1.10658239,118020.0,118010.0,0.6198211]
["bitfinex-derivatives","BTCF0:USTF0",1752976831306,1.10658239,118020.0,118010.0,0.6388711]
["bitfinex-derivatives","BTCF0:USTF0",1752976831614,1.10658239,118020.0,118010.0,0.4855068]
["bitfinex-derivatives","BTCF0:USTF0",1752976831809,1.46738239,118020.0,118010.0,0.4855068]
["bitfinex-derivatives","BTCF0:USTF0",1752976832009,1.46738239,118020.0,118010.0,0.0472268]
["bitfinex-derivatives","BTCF0:USTF0",1752976832213,1.46738239,118020.0,118010.0,0.0272268]
["bitfinex-derivatives","BTCF0:USTF0",1752976832618,1.46738239,118020.0,118010.0,0.0321668]
["bitfinex-derivatives","BTCF0:USTF0",1752976833221,1.46738239,118020.0,118010.0,0.01343429]
["bitfinex-derivatives","BTCF0:USTF0",1752976836024,1.46738239,118020.0,118010.0,0.00849429]
["bitfinex-derivatives","BTCF0:USTF0",1752976836326,0.2495457,118010.0,118000.0,0.6024494]
["bitfinex-derivatives","BTCF0:USTF0",1752976836525,0.37750546,118010.0,118000.0,0.9284694]
["bitfinex-derivatives","BTCF0:USTF0",1752976837726,0.37750546,118010.0,118000.0,0.75908]
["bitfinex-derivatives","BTCF0:USTF0",1752976838124,0.37750546,118010.0,118000.0,0.9284801]
["bitfinex-derivatives","BTCF0:USTF0",1752976838325,0.37750546,118010.0,118000.0,0.5696801]
["bitfinex-derivatives","BTCF0:USTF0",1752976839428,0.37750546,118010.0,118000.0,0.40028]
["bitfinex-derivatives","BTCF0:USTF0",1752976839728,0.37750546,118010.0,118000.0,0.38426]
["bitfinex-derivatives","BTCF0:USTF0",1752976840431,0.37750546,118010.0,118000.0,0.39291389]
["bitfinex-derivatives","BTCF0:USTF0",1752976840432,0.73830546,118010.0,118000.0,0.39291389]
["bitfinex-derivatives","BTCF0:USTF0",1752976840728,0.86626522,118010.0,118000.0,0.39291389]
["bitfinex-derivatives","BTCF0:USTF0",1752976840931,0.86626522,118010.0,118000.0,0.36832389]
["bitfinex-derivatives","BTCF0:USTF0",1752976841120,0.86626522,118010.0,118000.0,0.03927389]
["bitfinex-derivatives","BTCF0:USTF0",1752976842331,0.50546522,118010.0,118000.0,0.03927389]
["bitfinex-derivatives","BTCF0:USTF0",1752976843131,0.50546522,118010.0,118000.0,0.01559389]
["bitfinex-derivatives","BTCF0:USTF0",1752976843733,0.86626522,118010.0,118000.0,0.01559389]
["bitfinex-derivatives","BTCF0:USTF0",1752976844233,0.86626522,118010.0,118000.0,0.03927389]
["bitfinex-derivatives","BTCF0:USTF0",1752976845733,0.86626522,118010.0,118000.0,0.01559389]
["bitfinex-derivatives","BTCF0:USTF0",1752976846133,0.86626522,118010.0,118000.0,0.01065389]
["bitfinex-derivatives","BTCF0:USTF0",1752976848032,0.88567048,118010.0,118000.0,0.01065389]
["bitfinex-derivatives","BTCF0:USTF0",1752976849938,0.88567048,118010.0,118000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752976849939,1.01363024,118010.0,118000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752976850236,0.88567048,118010.0,118000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752976852439,0.2457541,117990.0,117980.0,0.03809991]
["bitfinex-derivatives","BTCF0:USTF0",1752976852740,1.44407362,117990.0,117980.0,0.00850991]
["bitfinex-derivatives","BTCF0:USTF0",1752976852934,0.1996685,117980.0,117970.0,0.09086873]
["bitfinex-derivatives","BTCF0:USTF0",1752976853130,0.50168802,117980.0,117970.0,0.43086873]
["bitfinex-derivatives","BTCF0:USTF0",1752976853436,0.50168802,117980.0,117970.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1752976853437,0.86248802,117980.0,117970.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1752976853637,0.2457826,117970.0,117960.0,0.41507]
["bitfinex-derivatives","BTCF0:USTF0",1752976853833,0.95654236,117970.0,117960.0,0.904527]
["bitfinex-derivatives","BTCF0:USTF0",1752976854133,0.95654236,117970.0,117960.0,0.7529]
["bitfinex-derivatives","BTCF0:USTF0",1752976854336,1.08450212,117970.0,117960.0,0.44039]
["bitfinex-derivatives","BTCF0:USTF0",1752976854538,0.184677,117960.0,117950.0,0.41507]
["bitfinex-derivatives","BTCF0:USTF0",1752976854739,0.50171652,117960.0,117950.0,0.9145414]
["bitfinex-derivatives","BTCF0:USTF0",1752976854939,0.50171652,117960.0,117950.0,0.7629]
["bitfinex-derivatives","BTCF0:USTF0",1752976855134,0.26308816,117960.0,117950.0,0.77872]
["bitfinex-derivatives","BTCF0:USTF0",1752976855338,0.51900768,117960.0,117950.0,0.9168513]
["bitfinex-derivatives","BTCF0:USTF0",1752976855841,0.51900768,117960.0,117950.0,0.9481913]
["bitfinex-derivatives","BTCF0:USTF0",1752976856042,0.51900768,117960.0,117950.0,0.9501913]
["bitfinex-derivatives","BTCF0:USTF0",1752976856237,1.07391363,117960.0,117950.0,0.01070103]
["bitfinex-derivatives","BTCF0:USTF0",1752976856434,0.97516792,117960.0,117950.0,0.75685249]
["bitfinex-derivatives","BTCF0:USTF0",1752976856633,1.10312768,117960.0,117950.0,0.62889273]
["bitfinex-derivatives","BTCF0:USTF0",1752976856842,1.10312768,117960.0,117950.0,0.62989273]
["bitfinex-derivatives","BTCF0:USTF0",1752976857343,1.10312768,117960.0,117950.0,0.46042103]
["bitfinex-derivatives","BTCF0:USTF0",1752976857534,1.10312768,117960.0,117950.0,0.45942103]
["bitfinex-derivatives","BTCF0:USTF0",1752976857936,1.10312768,117960.0,117950.0,0.45842103]
["bitfinex-derivatives","BTCF0:USTF0",1752976858144,1.46392768,117960.0,117950.0,0.03929103]
["bitfinex-derivatives","BTCF0:USTF0",1752976858442,1.59188744,117960.0,117950.0,0.00970103]
["bitfinex-derivatives","BTCF0:USTF0",1752976859137,1.46392768,117960.0,117950.0,0.00970103]
["bitfinex-derivatives","BTCF0:USTF0",1752976860844,1.10312768,117960.0,117950.0,0.00970103]
["bitfinex-derivatives","BTCF0:USTF0",1752976861039,1.16928435,117960.0,117950.0,0.01464103]
["bitfinex-derivatives","BTCF0:USTF0",1752976861238,1.53008435,117960.0,117950.0,0.01464103]
["bitfinex-derivatives","BTCF0:USTF0",1752976861438,1.16928435,117960.0,117950.0,0.03929103]
["bitfinex-derivatives","BTCF0:USTF0",1752976861634,0.58516435,117960.0,117950.0,0.03929103]
["bitfinex-derivatives","BTCF0:USTF0",1752976861941,1.17128435,117960.0,117950.0,0.09762103]
["bitfinex-derivatives","BTCF0:USTF0",1752976864440,0.91536483,117960.0,117950.0,0.26709253]
["bitfinex-derivatives","BTCF0:USTF0",1752976864639,1.17128435,117960.0,117950.0,0.62789253]
["bitfinex-derivatives","BTCF0:USTF0",1752976865138,1.17128435,117960.0,117950.0,0.45842103]
["bitfinex-derivatives","BTCF0:USTF0",1752976865343,1.17128435,117960.0,117950.0,0.09762103]
["bitfinex-derivatives","BTCF0:USTF0",1752976866342,1.17128435,117960.0,117950.0,0.00594]
["bitfinex-derivatives","BTCF0:USTF0",1752976866744,0.91536483,117960.0,117950.0,0.00594]
["bitfinex-derivatives","BTCF0:USTF0",1752976866938,1.17128435,117960.0,117950.0,0.03059]
["bitfinex-derivatives","BTCF0:USTF0",1752976867243,1.19040053,117960.0,117950.0,0.03059]
["bitfinex-derivatives","BTCF0:USTF0",1752976867745,1.17156435,117960.0,117950.0,0.2247415]
["bitfinex-derivatives","BTCF0:USTF0",1752976868344,1.10552768,117960.0,117950.0,0.6191915]
["bitfinex-derivatives","BTCF0:USTF0",1752976868544,1.10552768,117960.0,117950.0,0.2583915]
["bitfinex-derivatives","BTCF0:USTF0",1752976869042,1.10552768,117960.0,117950.0,0.6191915]
["bitfinex-derivatives","BTCF0:USTF0",1752976869843,1.10552768,117960.0,117950.0,0.6275621]
["bitfinex-derivatives","BTCF0:USTF0",1752976870038,1.10552768,117960.0,117950.0,0.2667621]
["bitfinex-derivatives","BTCF0:USTF0",1752976870342,1.10552768,117960.0,117950.0,0.6275621]
["bitfinex-derivatives","BTCF0:USTF0",1752976871143,0.51900768,117960.0,117950.0,0.6275621]
["bitfinex-derivatives","BTCF0:USTF0",1752976871344,1.10568768,117960.0,117950.0,0.6275621]
["bitfinex-derivatives","BTCF0:USTF0",1752976871544,0.84976816,117960.0,117950.0,0.6275621]
["bitfinex-derivatives","BTCF0:USTF0",1752976871747,1.10568768,117960.0,117950.0,0.6275621]
["bitfinex-derivatives","BTCF0:USTF0",1752976871941,1.10568768,117960.0,117950.0,0.2667621]
["bitfinex-derivatives","BTCF0:USTF0",1752976872246,0.84976816,117960.0,117950.0,0.2667621]
["bitfinex-derivatives","BTCF0:USTF0",1752976872445,1.10568768,117960.0,117950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752976872644,1.23364744,117960.0,117950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752976872945,1.10568768,117960.0,117950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752976873147,1.10568768,117960.0,117950.0,0.00594]
["bitfinex-derivatives","BTCF0:USTF0",1752976873445,1.10624768,117960.0,117950.0,0.00594]
["bitfinex-derivatives","BTCF0:USTF0",1752976874548,1.10624768,117960.0,117950.0,0.1754115]
["bitfinex-derivatives","BTCF0:USTF0",1752976874944,1.0211899,117960.0,117950.0,0.1754115]
["bitfinex-derivatives","BTCF0:USTF0",1752976875244,1.0211899,117960.0,117950.0,0.00594]
["bitfinex-derivatives","BTCF0:USTF0",1752976875750,1.0211899,117960.0,117950.0,0.1754115]
["bitfinex-derivatives","BTCF0:USTF0",1752976876149,1.0211899,117960.0,117950.0,0.2000615]
["bitfinex-derivatives","BTCF0:USTF0",1752976876545,1.04030485,117960.0,117950.0,0.2000615]
["bitfinex-derivatives","BTCF0:USTF0",1752976877350,0.45306485,117960.0,117950.0,0.2000615]
["bitfinex-derivatives","BTCF0:USTF0",1752976877551,1.04034485,117960.0,117950.0,0.2000615]
["bitfinex-derivatives","BTCF0:USTF0",1752976878553,1.04034485,117960.0,117950.0,0.1990615]
["bitfinex-derivatives","BTCF0:USTF0",1752976879246,1.04034485,117960.0,117950.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1752976879454,1.04042485,117960.0,117950.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1752976879649,0.1694715,117950.0,117940.0,0.41866817]
["bitfinex-derivatives","BTCF0:USTF0",1752976879854,0.79658819,117950.0,117940.0,0.40280817]
["bitfinex-derivatives","BTCF0:USTF0",1752976880149,0.43578819,117950.0,117940.0,0.40280817]
["bitfinex-derivatives","BTCF0:USTF0",1752976880351,0.1694859,117940.0,117930.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1752976880554,0.43747259,117940.0,117930.0,0.36121]
["bitfinex-derivatives","BTCF0:USTF0",1752976880752,1.38559259,117940.0,117930.0,0.00494]
["bitfinex-derivatives","BTCF0:USTF0",1752976880958,1.38559259,117940.0,117930.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1752976881457,1.38559259,117940.0,117930.0,0.2444402]
["bitfinex-derivatives","BTCF0:USTF0",1752976881854,1.02479259,117940.0,117930.0,0.2677502]
["bitfinex-derivatives","BTCF0:USTF0",1752976882065,1.02479259,117940.0,117930.0,0.2697502]
["bitfinex-derivatives","BTCF0:USTF0",1752976882255,1.38559259,117940.0,117930.0,0.2697502]
["bitfinex-derivatives","BTCF0:USTF0",1752976882559,1.38559259,117940.0,117930.0,0.27803872]
["bitfinex-derivatives","BTCF0:USTF0",1752976882761,1.21473085,117940.0,117930.0,0.28003872]
["bitfinex-derivatives","BTCF0:USTF0",1752976882949,1.38559259,117940.0,117930.0,0.28003872]
["bitfinex-derivatives","BTCF0:USTF0",1752976884164,1.21473085,117940.0,117930.0,0.28003872]
["bitfinex-derivatives","BTCF0:USTF0",1752976884363,1.38559259,117940.0,117930.0,0.28003872]
["bitfinex-derivatives","BTCF0:USTF0",1752976884559,0.79827259,117940.0,117930.0,0.30299872]
["bitfinex-derivatives","BTCF0:USTF0",1752976884863,0.79827259,117940.0,117930.0,0.33692872]
["bitfinex-derivatives","BTCF0:USTF0",1752976884864,1.02499259,117940.0,117930.0,0.33692872]
["bitfinex-derivatives","BTCF0:USTF0",1752976885764,1.02499259,117940.0,117930.0,0.69772872]
["bitfinex-derivatives","BTCF0:USTF0",1752976885963,0.41475259,117940.0,117930.0,0.69772872]
["bitfinex-derivatives","BTCF0:USTF0",1752976886163,1.00235259,117940.0,117930.0,0.69772872]
["bitfinex-derivatives","BTCF0:USTF0",1752976886861,1.02507259,117940.0,117930.0,0.69772872]
["bitfinex-derivatives","BTCF0:USTF0",1752976887562,0.77624085,117940.0,117930.0,0.93772872]
["bitfinex-derivatives","BTCF0:USTF0",1752976888154,1.00239259,117940.0,117930.0,0.93772872]
["bitfinex-derivatives","BTCF0:USTF0",1752976889262,0.83153085,117940.0,117930.0,0.93772872]
["bitfinex-derivatives","BTCF0:USTF0",1752976889464,1.00239259,117940.0,117930.0,0.93772872]
["bitfinex-derivatives","BTCF0:USTF0",1752976889659,0.07801,117970.0,117960.0,0.2496571]
["bitfinex-derivatives","BTCF0:USTF0",1752976889858,0.66809,117970.0,117960.0,0.6153971]
["bitfinex-derivatives","BTCF0:USTF0",1752976890162,1.00839454,117970.0,117960.0,0.6153971]
["bitfinex-derivatives","BTCF0:USTF0",1752976890365,1.00839454,117970.0,117960.0,0.32358135]
["bitfinex-derivatives","BTCF0:USTF0",1752976890558,1.00847454,117970.0,117960.0,0.32358135]
["bitfinex-derivatives","BTCF0:USTF0",1752976890964,1.00947454,117970.0,117960.0,0.32358135]
["bitfinex-derivatives","BTCF0:USTF0",1752976891164,1.00947454,117970.0,117960.0,0.68438135]
["bitfinex-derivatives","BTCF0:USTF0",1752976891568,1.01047454,117970.0,117960.0,0.68438135]
["bitfinex-derivatives","BTCF0:USTF0",1752976893870,0.8396128,117970.0,117960.0,0.68438135]
["bitfinex-derivatives","BTCF0:USTF0",1752976894169,1.01047454,117970.0,117960.0,0.68438135]
["bitfinex-derivatives","BTCF0:USTF0",1752976895772,0.42031454,117970.0,117960.0,0.68438135]
["bitfinex-derivatives","BTCF0:USTF0",1752976895959,1.01067454,117970.0,117960.0,0.68438135]
["bitfinex-derivatives","BTCF0:USTF0",1752976896270,0.8398128,117970.0,117960.0,0.68438135]
["bitfinex-derivatives","BTCF0:USTF0",1752976896470,1.01067454,117970.0,117960.0,0.68438135]
["bitfinex-derivatives","BTCF0:USTF0",1752976896868,1.00967454,117970.0,117960.0,0.68438135]
["bitfinex-derivatives","BTCF0:USTF0",1752976898272,1.00867454,117970.0,117960.0,0.68438135]
["bitfinex-derivatives","BTCF0:USTF0",1752976898567,0.01634,117970.0,117960.0,1.18524309]
["bitfinex-derivatives","BTCF0:USTF0",1752976898773,0.3321679,117980.0,117970.0,0.2545828]
["bitfinex-derivatives","BTCF0:USTF0",1752976899072,0.2670882,117980.0,117970.0,0.78624454]
["bitfinex-derivatives","BTCF0:USTF0",1752976899370,0.7920198,117980.0,117970.0,1.11624454]
["bitfinex-derivatives","BTCF0:USTF0",1752976899872,0.7930198,117980.0,117970.0,0.6153828]
["bitfinex-derivatives","BTCF0:USTF0",1752976900365,0.7930198,117980.0,117970.0,0.78624454]
["bitfinex-derivatives","BTCF0:USTF0",1752976900572,0.8159298,117980.0,117970.0,0.78624454]
["bitfinex-derivatives","BTCF0:USTF0",1752976900775,0.7930198,117980.0,117970.0,0.78624454]
["bitfinex-derivatives","BTCF0:USTF0",1752976901369,0.7940198,117980.0,117970.0,0.78624454]
["bitfinex-derivatives","BTCF0:USTF0",1752976901675,0.81281389,117980.0,117970.0,0.6153828]
["bitfinex-derivatives","BTCF0:USTF0",1752976902171,0.7940198,117980.0,117970.0,0.6153828]
["bitfinex-derivatives","BTCF0:USTF0",1752976902670,0.8169298,117980.0,117970.0,0.6153828]
["bitfinex-derivatives","BTCF0:USTF0",1752976903067,0.98751154,117980.0,117970.0,0.6153828]
["bitfinex-derivatives","BTCF0:USTF0",1752976903371,1.01023154,117980.0,117970.0,0.6153828]
["bitfinex-derivatives","BTCF0:USTF0",1752976905767,0.8393698,117980.0,117970.0,0.6153828]
["bitfinex-derivatives","BTCF0:USTF0",1752976905971,0.8166498,117980.0,117970.0,0.6153828]
["bitfinex-derivatives","BTCF0:USTF0",1752976907774,0.83543354,117980.0,117970.0,0.6153828]
["bitfinex-derivatives","BTCF0:USTF0",1752976908874,0.85815354,117980.0,117970.0,0.6153828]
["bitfinex-derivatives","BTCF0:USTF0",1752976913581,1.02901528,117980.0,117970.0,0.6153828]
["bitfinex-derivatives","BTCF0:USTF0",1752976914770,0.85815354,117980.0,117970.0,0.6153828]
["bitfinex-derivatives","BTCF0:USTF0",1752976914977,0.02078374,117980.0,117970.0,1.10624454]
["bitfinex-derivatives","BTCF0:USTF0",1752976915177,0.60943045,117980.0,117970.0,1.10624454]
["bitfinex-derivatives","BTCF0:USTF0",1752976915478,0.02079045,117980.0,117970.0,1.10624454]
["bitfinex-derivatives","BTCF0:USTF0",1752976915777,0.002,117980.0,117970.0,1.98666454]
["bitfinex-derivatives","BTCF0:USTF0",1752976916184,0.28477489,118000.0,117990.0,0.254544]
["bitfinex-derivatives","BTCF0:USTF0",1752976916386,0.89241528,118000.0,117990.0,0.615344]
["bitfinex-derivatives","BTCF0:USTF0",1752976916682,0.85006218,118000.0,117990.0,1.296144]
["bitfinex-derivatives","BTCF0:USTF0",1752976916881,0.68066248,118000.0,117990.0,1.296144]
["bitfinex-derivatives","BTCF0:USTF0",1752976917084,0.65643248,118000.0,117990.0,1.296144]
["bitfinex-derivatives","BTCF0:USTF0",1752976917281,0.82583218,118000.0,117990.0,0.976144]
["bitfinex-derivatives","BTCF0:USTF0",1752976917485,0.82883218,118000.0,117990.0,0.976144]
["bitfinex-derivatives","BTCF0:USTF0",1752976917787,0.81003179,118000.0,117990.0,0.976144]
["bitfinex-derivatives","BTCF0:USTF0",1752976917988,0.83426179,118000.0,117990.0,0.976144]
["bitfinex-derivatives","BTCF0:USTF0",1752976918287,0.83826179,118000.0,117990.0,0.976144]
["bitfinex-derivatives","BTCF0:USTF0",1752976918987,0.8211797,118000.0,117990.0,0.976144]
["bitfinex-derivatives","BTCF0:USTF0",1752976920290,0.65178,118000.0,117990.0,1.246144]
["bitfinex-derivatives","BTCF0:USTF0",1752976920588,0.65178,118000.0,117990.0,1.326144]
["bitfinex-derivatives","BTCF0:USTF0",1752976920788,0.8211797,118000.0,117990.0,1.326144]
["bitfinex-derivatives","BTCF0:USTF0",1752976921893,0.8211797,118000.0,117990.0,1.356144]
["bitfinex-derivatives","BTCF0:USTF0",1752976922586,0.59584,118000.0,117990.0,1.52700574]
["bitfinex-derivatives","BTCF0:USTF0",1752976922892,0.007,118000.0,117990.0,1.52700574]
["bitfinex-derivatives","BTCF0:USTF0",1752976923993,0.007,118000.0,117990.0,1.356144]
["bitfinex-derivatives","BTCF0:USTF0",1752976924188,0.004,118000.0,117990.0,1.52700574]
["bitfinex-derivatives","BTCF0:USTF0",1752976924391,0.005,118000.0,117990.0,1.52700574]
["bitfinex-derivatives","BTCF0:USTF0",1752976924894,0.005,118000.0,117990.0,2.11584574]
["bitfinex-derivatives","BTCF0:USTF0",1752976926094,0.004,118000.0,117990.0,2.11584574]
["bitfinex-derivatives","BTCF0:USTF0",1752976927690,0.8987916,118010.0,118000.0,0.2025297]
["bitfinex-derivatives","BTCF0:USTF0",1752976927897,0.87517471,118010.0,118000.0,0.9953297]
["bitfinex-derivatives","BTCF0:USTF0",1752976929195,0.87617471,118010.0,118000.0,0.9953297]
["bitfinex-derivatives","BTCF0:USTF0",1752976929498,0.87717471,118010.0,118000.0,1.00364793]
["bitfinex-derivatives","BTCF0:USTF0",1752976931198,0.28841471,118010.0,118000.0,0.64364793]
["bitfinex-derivatives","BTCF0:USTF0",1752976931498,0.89993471,118010.0,118000.0,0.59284793]
["bitfinex-derivatives","BTCF0:USTF0",1752976931798,1.07079645,118010.0,118000.0,0.59284793]
["bitfinex-derivatives","BTCF0:USTF0",1752976932198,1.07079645,118010.0,118000.0,0.95364793]
["bitfinex-derivatives","BTCF0:USTF0",1752976936200,0.89993471,118010.0,118000.0,0.95364793]
["bitfinex-derivatives","BTCF0:USTF0",1752976936400,1.07079645,118010.0,118000.0,0.95364793]
["bitfinex-derivatives","BTCF0:USTF0",1752976937001,0.89993471,118010.0,118000.0,0.95364793]
["bitfinex-derivatives","BTCF0:USTF0",1752976937299,1.07079645,118010.0,118000.0,0.95364793]
["bitfinex-derivatives","BTCF0:USTF0",1752976939801,0.89993471,118010.0,118000.0,0.95364793]
["bitfinex-derivatives","BTCF0:USTF0",1752976940201,1.07079645,118010.0,118000.0,0.95364793]
["bitfinex-derivatives","BTCF0:USTF0",1752976940501,0.89993471,118010.0,118000.0,0.95364793]
["bitfinex-derivatives","BTCF0:USTF0",1752976940703,1.07079645,118010.0,118000.0,0.95364793]
["bitfinex-derivatives","BTCF0:USTF0",1752976940903,1.02845015,118010.0,118000.0,0.95364793]
["bitfinex-derivatives","BTCF0:USTF0",1752976941102,0.85758841,118010.0,118000.0,0.95364793]
["bitfinex-derivatives","BTCF0:USTF0",1752976941702,1.02845015,118010.0,118000.0,0.95364793]
["bitfinex-derivatives","BTCF0:USTF0",1752976942102,1.02845015,118010.0,118000.0,0.19771793]
["bitfinex-derivatives","BTCF0:USTF0",1752976942397,1.02845015,118010.0,118000.0,0.17771793]
["bitfinex-derivatives","BTCF0:USTF0",1752976942601,1.02845015,118010.0,118000.0,0.19771793]
["bitfinex-derivatives","BTCF0:USTF0",1752976943003,1.02845015,118010.0,118000.0,0.17771793]
["bitfinex-derivatives","BTCF0:USTF0",1752976943503,0.85758841,118010.0,118000.0,0.17771793]
["bitfinex-derivatives","BTCF0:USTF0",1752976944004,1.02845015,118010.0,118000.0,0.17771793]
["bitfinex-derivatives","BTCF0:USTF0",1752976944404,1.02845015,118010.0,118000.0,0.18231793]
["bitfinex-derivatives","BTCF0:USTF0",1752976944603,1.02845015,118010.0,118000.0,0.20695793]
["bitfinex-derivatives","BTCF0:USTF0",1752976944808,1.02845015,118010.0,118000.0,0.23144793]
["bitfinex-derivatives","BTCF0:USTF0",1752976945010,1.02845015,118010.0,118000.0,0.24946793]
["bitfinex-derivatives","BTCF0:USTF0",1752976945305,1.02845015,118010.0,118000.0,0.26600793]
["bitfinex-derivatives","BTCF0:USTF0",1752976946703,0.85758841,118010.0,118000.0,0.62680793]
["bitfinex-derivatives","BTCF0:USTF0",1752976946892,0.83490841,118010.0,118000.0,0.79766967]
["bitfinex-derivatives","BTCF0:USTF0",1752976947292,0.83490841,118010.0,118000.0,1.11766967]
["bitfinex-derivatives","BTCF0:USTF0",1752976947501,0.81067841,118010.0,118000.0,1.11766967]
["bitfinex-derivatives","BTCF0:USTF0",1752976947702,0.02073121,118010.0,118000.0,0.94680793]
["bitfinex-derivatives","BTCF0:USTF0",1752976947898,0.77843661,118010.0,118000.0,0.94680793]
["bitfinex-derivatives","BTCF0:USTF0",1752976948103,0.77843661,118010.0,118000.0,1.11766967]
["bitfinex-derivatives","BTCF0:USTF0",1752976949299,0.83362661,118010.0,118000.0,1.11766967]
["bitfinex-derivatives","BTCF0:USTF0",1752976952198,0.80987661,118010.0,118000.0,1.11766967]
["bitfinex-derivatives","BTCF0:USTF0",1752976952406,0.64049121,118010.0,118000.0,1.11766967]
["bitfinex-derivatives","BTCF0:USTF0",1752976952606,0.80987661,118010.0,118000.0,1.11766967]
["bitfinex-derivatives","BTCF0:USTF0",1752976952806,0.64049121,118010.0,118000.0,1.11766967]
["bitfinex-derivatives","BTCF0:USTF0",1752976953109,0.80987661,118010.0,118000.0,1.11766967]
["bitfinex-derivatives","BTCF0:USTF0",1752976953407,0.80991203,118010.0,118000.0,1.11766967]
["bitfinex-derivatives","BTCF0:USTF0",1752976953706,0.80991203,118010.0,118000.0,0.75686967]
["bitfinex-derivatives","BTCF0:USTF0",1752976953899,0.80991203,118010.0,118000.0,1.47846967]
["bitfinex-derivatives","BTCF0:USTF0",1752976954921,0.64052663,118010.0,118000.0,1.47846967]
["bitfinex-derivatives","BTCF0:USTF0",1752976956215,0.80991203,118010.0,118000.0,1.30760793]
["bitfinex-derivatives","BTCF0:USTF0",1752976956520,0.83366203,118010.0,118000.0,1.30760793]
["bitfinex-derivatives","BTCF0:USTF0",1752976957615,0.8148954,118010.0,118000.0,1.30760793]
["bitfinex-derivatives","BTCF0:USTF0",1752976958320,0.8148954,118010.0,118000.0,1.47846967]
["bitfinex-derivatives","BTCF0:USTF0",1752976961325,0.8148954,118010.0,118000.0,1.30760793]
["bitfinex-derivatives","BTCF0:USTF0",1752976961624,0.8148954,118010.0,118000.0,1.47846967]
["bitfinex-derivatives","BTCF0:USTF0",1752976964125,0.8394054,118010.0,118000.0,1.47846967]
["bitfinex-derivatives","BTCF0:USTF0",1752976965322,0.8148954,118010.0,118000.0,2.06650967]
["bitfinex-derivatives","BTCF0:USTF0",1752976965923,0.64551,118010.0,118000.0,2.06650967]
["bitfinex-derivatives","BTCF0:USTF0",1752976966926,0.8148954,118010.0,118000.0,2.06650967]
["bitfinex-derivatives","BTCF0:USTF0",1752976969831,0.64551,118010.0,118000.0,2.06650967]
["bitfinex-derivatives","BTCF0:USTF0",1752976970131,0.64551,118010.0,118000.0,1.89564793]
["bitfinex-derivatives","BTCF0:USTF0",1752976970331,0.8148955,118010.0,118000.0,2.06650967]
["bitfinex-derivatives","BTCF0:USTF0",1752976971033,0.64551,118010.0,118000.0,2.06650967]
["bitfinex-derivatives","BTCF0:USTF0",1752976971333,0.62176,118010.0,118000.0,2.06650967]
["bitfinex-derivatives","BTCF0:USTF0",1752976972133,0.7911455,118010.0,118000.0,2.06650967]
["bitfinex-derivatives","BTCF0:USTF0",1752976972537,0.8138555,118010.0,118000.0,2.06650967]
["bitfinex-derivatives","BTCF0:USTF0",1752976973537,0.64447,118010.0,118000.0,2.06650967]
["bitfinex-derivatives","BTCF0:USTF0",1752976974537,0.8138555,118010.0,118000.0,2.06650967]
["bitfinex-derivatives","BTCF0:USTF0",1752976976239,0.64447,118010.0,118000.0,2.06650967]
["bitfinex-derivatives","BTCF0:USTF0",1752976977936,0.66323685,118010.0,118000.0,2.06650967]
["bitfinex-derivatives","BTCF0:USTF0",1752976980940,0.66323685,118010.0,118000.0,2.15161907]
["bitfinex-derivatives","BTCF0:USTF0",1752976981340,0.83262235,118010.0,118000.0,1.89564793]
["bitfinex-derivatives","BTCF0:USTF0",1752976981738,0.83262235,118010.0,118000.0,2.0236335]
["bitfinex-derivatives","BTCF0:USTF0",1752976981938,0.96060792,118010.0,118000.0,2.0236335]
["bitfinex-derivatives","BTCF0:USTF0",1752976983242,0.96060792,118010.0,118000.0,2.15161907]
["bitfinex-derivatives","BTCF0:USTF0",1752976984045,0.66323685,118010.0,118000.0,2.15161907]
["bitfinex-derivatives","BTCF0:USTF0",1752976984342,0.96060792,118010.0,118000.0,2.15161907]
["bitfinex-derivatives","BTCF0:USTF0",1752976984539,0.60908685,118010.0,118000.0,2.15161907]
["bitfinex-derivatives","BTCF0:USTF0",1752976986037,0.46064787,118030.0,118020.0,0.1849712]
["bitfinex-derivatives","BTCF0:USTF0",1752976986241,0.91501264,118030.0,118020.0,0.87188234]
["bitfinex-derivatives","BTCF0:USTF0",1752976986441,0.07316034,118030.0,118020.0,1.25188234]
["bitfinex-derivatives","BTCF0:USTF0",1752976986646,0.01882034,118030.0,118020.0,1.25188234]
["bitfinex-derivatives","BTCF0:USTF0",1752976986941,0.60694034,118030.0,118020.0,1.25188234]
["bitfinex-derivatives","BTCF0:USTF0",1752976987341,0.78029714,118030.0,118020.0,1.25188234]
["bitfinex-derivatives","BTCF0:USTF0",1752976987541,0.61094034,118030.0,118020.0,1.25188234]
["bitfinex-derivatives","BTCF0:USTF0",1752976987744,0.02282034,118030.0,118020.0,1.25188234]
["bitfinex-derivatives","BTCF0:USTF0",1752976988242,0.02482034,118030.0,118020.0,1.25188234]
["bitfinex-derivatives","BTCF0:USTF0",1752976989044,0.02482034,118030.0,118020.0,1.16650129]
["bitfinex-derivatives","BTCF0:USTF0",1752976989545,0.19417714,118030.0,118020.0,1.16650129]
["bitfinex-derivatives","BTCF0:USTF0",1752976990347,0.2296968,118030.0,118020.0,0.9959112]
["bitfinex-derivatives","BTCF0:USTF0",1752976991042,0.2539668,118030.0,118020.0,1.06506869]
["bitfinex-derivatives","BTCF0:USTF0",1752976992549,0.42455689,118030.0,118020.0,1.06506869]
["bitfinex-derivatives","BTCF0:USTF0",1752976993848,0.2539668,118030.0,118020.0,1.06506869]
["bitfinex-derivatives","BTCF0:USTF0",1752976998051,0.27264562,118030.0,118020.0,1.06506869]
["bitfinex-derivatives","BTCF0:USTF0",1752976999855,0.24837562,118030.0,118020.0,1.06506869]
["bitfinex-derivatives","BTCF0:USTF0",1752977001855,0.22566562,118030.0,118020.0,1.23565878]
["bitfinex-derivatives","BTCF0:USTF0",1752977002050,0.05630882,118030.0,118020.0,1.23565878]
["bitfinex-derivatives","BTCF0:USTF0",1752977002255,0.22566562,118030.0,118020.0,1.23565878]
["bitfinex-derivatives","BTCF0:USTF0",1752977004451,0.04060882,118030.0,118020.0,1.59645878]
["bitfinex-derivatives","BTCF0:USTF0",1752977004650,0.02467882,118030.0,118020.0,1.59645878]
["bitfinex-derivatives","BTCF0:USTF0",1752977007673,0.004,118030.0,118020.0,1.59645878]
["bitfinex-derivatives","BTCF0:USTF0",1752977008161,0.22893288,118040.0,118030.0,0.2561968]
["bitfinex-derivatives","BTCF0:USTF0",1752977008362,0.22893288,118040.0,118030.0,1.69462689]
["bitfinex-derivatives","BTCF0:USTF0",1752977008559,0.18659728,118040.0,118030.0,1.69462689]
["bitfinex-derivatives","BTCF0:USTF0",1752977008759,0.01725478,118040.0,118030.0,1.69462689]
["bitfinex-derivatives","BTCF0:USTF0",1752977008958,0.18659728,118040.0,118030.0,1.69462689]
["bitfinex-derivatives","BTCF0:USTF0",1752977009155,0.18759728,118040.0,118030.0,1.69462689]
["bitfinex-derivatives","BTCF0:USTF0",1752977010153,0.001,118040.0,118030.0,1.69462689]
["bitfinex-derivatives","BTCF0:USTF0",1752977010464,0.962866,118060.0,118050.0,0.2561681]
["bitfinex-derivatives","BTCF0:USTF0",1752977010758,0.9815498,118060.0,118050.0,0.6169681]
["bitfinex-derivatives","BTCF0:USTF0",1752977011352,1.15213989,118060.0,118050.0,0.6169681]
["bitfinex-derivatives","BTCF0:USTF0",1752977011955,1.15513989,118060.0,118050.0,0.6169681]
["bitfinex-derivatives","BTCF0:USTF0",1752977012365,1.15713989,118060.0,118050.0,0.6169681]
["bitfinex-derivatives","BTCF0:USTF0",1752977013064,1.15713989,118060.0,118050.0,0.2561681]
["bitfinex-derivatives","BTCF0:USTF0",1752977014068,0.2488481,118050.0,118040.0,0.03033]
["bitfinex-derivatives","BTCF0:USTF0",1752977014264,0.2488625,118040.0,118030.0,0.07038]
["bitfinex-derivatives","BTCF0:USTF0",1752977014570,0.1693568,118030.0,118020.0,1.01767282]
["bitfinex-derivatives","BTCF0:USTF0",1752977014869,0.41946689,118030.0,118020.0,0.07038]
["bitfinex-derivatives","BTCF0:USTF0",1752977015262,0.41946689,118030.0,118020.0,0.2397512]
["bitfinex-derivatives","BTCF0:USTF0",1752977015458,0.41946689,118030.0,118020.0,0.07038]
["bitfinex-derivatives","BTCF0:USTF0",1752977015861,0.41946689,118030.0,118020.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1752977016062,0.41946689,118030.0,118020.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1752977016263,0.43810253,118030.0,118020.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1752977017168,0.43810253,118030.0,118020.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1752977017570,0.43810253,118030.0,118020.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1752977017868,0.43910253,118030.0,118020.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1752977020770,0.26851244,118030.0,118020.0,0.1973312]
["bitfinex-derivatives","BTCF0:USTF0",1752977020971,0.43910253,118030.0,118020.0,0.1973312]
["bitfinex-derivatives","BTCF0:USTF0",1752977022169,0.43910253,118030.0,118020.0,0.2212012]
["bitfinex-derivatives","BTCF0:USTF0",1752977022869,0.43910253,118030.0,118020.0,0.2397512]
["bitfinex-derivatives","BTCF0:USTF0",1752977023268,0.43910253,118030.0,118020.0,0.2562112]
["bitfinex-derivatives","BTCF0:USTF0",1752977023868,0.26851244,118030.0,118020.0,0.2562112]
["bitfinex-derivatives","BTCF0:USTF0",1752977024171,0.43910253,118030.0,118020.0,0.2562112]
["bitfinex-derivatives","BTCF0:USTF0",1752977028573,0.43905893,118030.0,118020.0,0.2562112]
["bitfinex-derivatives","BTCF0:USTF0",1752977032476,0.26846884,118030.0,118020.0,0.2562112]
["bitfinex-derivatives","BTCF0:USTF0",1752977032675,0.43905893,118030.0,118020.0,0.2562112]
["bitfinex-derivatives","BTCF0:USTF0",1752977033282,0.26846884,118030.0,118020.0,0.2562112]
["bitfinex-derivatives","BTCF0:USTF0",1752977033479,0.18894884,118030.0,118020.0,0.75680129]
["bitfinex-derivatives","BTCF0:USTF0",1752977033884,0.18894884,118030.0,118020.0,0.42680129]
["bitfinex-derivatives","BTCF0:USTF0",1752977034081,0.20550884,118030.0,118020.0,0.42680129]
["bitfinex-derivatives","BTCF0:USTF0",1752977034685,0.20550884,118030.0,118020.0,0.42780129]
["bitfinex-derivatives","BTCF0:USTF0",1752977034886,0.20450884,118030.0,118020.0,0.42880129]
["bitfinex-derivatives","BTCF0:USTF0",1752977035080,0.01859204,118030.0,118020.0,0.77880129]
["bitfinex-derivatives","BTCF0:USTF0",1752977035385,0.7575038,118040.0,118030.0,0.2551368]
["bitfinex-derivatives","BTCF0:USTF0",1752977035585,0.7575038,118040.0,118030.0,0.78652689]
["bitfinex-derivatives","BTCF0:USTF0",1752977035586,0.80909735,118040.0,118030.0,0.78652689]
["bitfinex-derivatives","BTCF0:USTF0",1752977035785,0.83388735,118040.0,118030.0,0.78652689]
["bitfinex-derivatives","BTCF0:USTF0",1752977036182,0.83388735,118040.0,118030.0,0.6159368]
["bitfinex-derivatives","BTCF0:USTF0",1752977036485,0.85674735,118040.0,118030.0,0.6159368]
["bitfinex-derivatives","BTCF0:USTF0",1752977036685,0.85774735,118040.0,118030.0,0.6159368]
["bitfinex-derivatives","BTCF0:USTF0",1752977037483,0.79353735,118040.0,118030.0,0.78652689]
["bitfinex-derivatives","BTCF0:USTF0",1752977037685,0.79353735,118040.0,118030.0,1.14652689]
["bitfinex-derivatives","BTCF0:USTF0",1752977037881,0.79353735,118040.0,118030.0,0.78652689]
["bitfinex-derivatives","BTCF0:USTF0",1752977038081,0.83488735,118040.0,118030.0,0.78652689]
["bitfinex-derivatives","BTCF0:USTF0",1752977039392,0.83488735,118040.0,118030.0,1.17556258]
["bitfinex-derivatives","BTCF0:USTF0",1752977042493,0.77709665,118040.0,118030.0,1.17556258]
["bitfinex-derivatives","BTCF0:USTF0",1752977043093,0.77709665,118040.0,118030.0,1.00497249]
["bitfinex-derivatives","BTCF0:USTF0",1752977043394,0.77709665,118040.0,118030.0,1.17556258]
["bitfinex-derivatives","BTCF0:USTF0",1752977044796,0.83488665,118040.0,118030.0,1.17556258]
["bitfinex-derivatives","BTCF0:USTF0",1752977045500,0.83488665,118040.0,118030.0,1.53636258]
["bitfinex-derivatives","BTCF0:USTF0",1752977047197,0.83491986,118040.0,118030.0,1.53636258]
["bitfinex-derivatives","BTCF0:USTF0",1752977047392,0.83491986,118040.0,118030.0,1.36577249]
["bitfinex-derivatives","BTCF0:USTF0",1752977047592,0.8162931,118040.0,118030.0,1.36577249]
["bitfinex-derivatives","BTCF0:USTF0",1752977047793,0.8162931,118040.0,118030.0,1.53636258]
["bitfinex-derivatives","BTCF0:USTF0",1752977048896,0.2281331,118040.0,118030.0,1.53636258]
["bitfinex-derivatives","BTCF0:USTF0",1752977049198,0.8192131,118040.0,118030.0,1.53636258]
["bitfinex-derivatives","BTCF0:USTF0",1752977049396,0.83783695,118040.0,118030.0,1.53636258]
["bitfinex-derivatives","BTCF0:USTF0",1752977050997,0.86069695,118040.0,118030.0,1.53636258]
["bitfinex-derivatives","BTCF0:USTF0",1752977051201,0.86069695,118040.0,118030.0,1.36577249]
["bitfinex-derivatives","BTCF0:USTF0",1752977051704,1.03128704,118040.0,118030.0,1.00497249]
["bitfinex-derivatives","BTCF0:USTF0",1752977051899,1.03128704,118040.0,118030.0,0.61847249]
["bitfinex-derivatives","BTCF0:USTF0",1752977052300,1.03128704,118040.0,118030.0,0.61847279]
["bitfinex-derivatives","BTCF0:USTF0",1752977052605,0.86069695,118040.0,118030.0,0.61847279]
["bitfinex-derivatives","BTCF0:USTF0",1752977052800,1.03128704,118040.0,118030.0,0.61847279]
["bitfinex-derivatives","BTCF0:USTF0",1752977053404,1.39208704,118040.0,118030.0,0.25767279]
["bitfinex-derivatives","BTCF0:USTF0",1752977053906,1.39208704,118040.0,118030.0,0.08831569]
["bitfinex-derivatives","BTCF0:USTF0",1752977055004,1.39208704,118040.0,118030.0,0.02355569]
["bitfinex-derivatives","BTCF0:USTF0",1752977055206,1.39208704,118040.0,118030.0,0.01903569]
["bitfinex-derivatives","BTCF0:USTF0",1752977056815,1.22149695,118040.0,118030.0,0.01903569]
["bitfinex-derivatives","BTCF0:USTF0",1752977057011,1.39208704,118040.0,118030.0,0.01903569]
["bitfinex-derivatives","BTCF0:USTF0",1752977058312,1.39208704,118040.0,118030.0,0.02355569]
["bitfinex-derivatives","BTCF0:USTF0",1752977059512,1.22149695,118040.0,118030.0,0.02355569]
["bitfinex-derivatives","BTCF0:USTF0",1752977059810,1.39208704,118040.0,118030.0,0.04696569]
["bitfinex-derivatives","BTCF0:USTF0",1752977062812,1.22149695,118040.0,118030.0,0.04696569]
["bitfinex-derivatives","BTCF0:USTF0",1752977063012,1.39208704,118040.0,118030.0,0.04696569]
["bitfinex-derivatives","BTCF0:USTF0",1752977065409,1.39208704,118040.0,118030.0,0.01903569]
["bitfinex-derivatives","BTCF0:USTF0",1752977065911,1.56267713,118040.0,118030.0,0.01903569]
["bitfinex-derivatives","BTCF0:USTF0",1752977066112,1.39208704,118040.0,118030.0,0.01903569]
["bitfinex-derivatives","BTCF0:USTF0",1752977066313,1.40063096,118040.0,118030.0,0.01903569]
["bitfinex-derivatives","BTCF0:USTF0",1752977066703,1.57122105,118040.0,118030.0,0.01903569]
["bitfinex-derivatives","BTCF0:USTF0",1752977067714,1.56267713,118040.0,118030.0,0.01903569]
["bitfinex-derivatives","BTCF0:USTF0",1752977068514,1.39208704,118040.0,118030.0,0.01903569]
["bitfinex-derivatives","BTCF0:USTF0",1752977070916,1.56267713,118040.0,118030.0,0.01903569]
["bitfinex-derivatives","BTCF0:USTF0",1752977073421,0.2485258,118010.0,118000.0,0.07981247]
["bitfinex-derivatives","BTCF0:USTF0",1752977073617,1.39004766,118010.0,118000.0,0.17758247]
["bitfinex-derivatives","BTCF0:USTF0",1752977073817,1.39004766,118010.0,118000.0,0.03172247]
["bitfinex-derivatives","BTCF0:USTF0",1752977074017,1.39004766,118010.0,118000.0,0.02686247]
["bitfinex-derivatives","BTCF0:USTF0",1752977074218,1.39004766,118010.0,118000.0,0.01322277]
["bitfinex-derivatives","BTCF0:USTF0",1752977074412,1.39004766,118010.0,118000.0,0.03991277]
["bitfinex-derivatives","BTCF0:USTF0",1752977074812,1.39004766,118010.0,118000.0,0.04291277]
["bitfinex-derivatives","BTCF0:USTF0",1752977075116,1.39004766,118010.0,118000.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1752977075715,1.39004766,118010.0,118000.0,0.03155]
["bitfinex-derivatives","BTCF0:USTF0",1752977075916,1.39104766,118010.0,118000.0,0.02855]
["bitfinex-derivatives","BTCF0:USTF0",1752977079723,1.39104766,118010.0,118000.0,0.00486]
["bitfinex-derivatives","BTCF0:USTF0",1752977080422,1.03024766,118010.0,118000.0,0.02855]
["bitfinex-derivatives","BTCF0:USTF0",1752977080624,1.39104766,118010.0,118000.0,0.02855]
["bitfinex-derivatives","BTCF0:USTF0",1752977080927,1.22045757,118010.0,118000.0,0.02855]
["bitfinex-derivatives","BTCF0:USTF0",1752977081225,1.39104766,118010.0,118000.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1752977082927,1.22045757,118010.0,118000.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1752977083226,1.39104766,118010.0,118000.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1752977083426,1.22045757,118010.0,118000.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1752977083626,1.39104766,118010.0,118000.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1752977085027,1.39104766,118010.0,118000.0,0.2223501]
["bitfinex-derivatives","BTCF0:USTF0",1752977088129,1.39104766,118010.0,118000.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1752977089332,1.39104766,118010.0,118000.0,0.2223501]
["bitfinex-derivatives","BTCF0:USTF0",1752977090328,1.39104766,118010.0,118000.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1752977093033,1.22045757,118010.0,118000.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1752977093331,1.03024766,118010.0,118000.0,0.2223501]
["bitfinex-derivatives","BTCF0:USTF0",1752977093731,1.39104766,118010.0,118000.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1752977093935,1.39104766,118010.0,118000.0,0.02855]
["bitfinex-derivatives","BTCF0:USTF0",1752977094137,1.03024766,118010.0,118000.0,0.02855]
["bitfinex-derivatives","BTCF0:USTF0",1752977094433,1.39104766,118010.0,118000.0,0.02855]
["bitfinex-derivatives","BTCF0:USTF0",1752977095434,1.03024766,118010.0,118000.0,0.02855]
["bitfinex-derivatives","BTCF0:USTF0",1752977095736,1.39104766,118010.0,118000.0,0.02855]
["bitfinex-derivatives","BTCF0:USTF0",1752977096230,1.03024766,118010.0,118000.0,0.02855]
["bitfinex-derivatives","BTCF0:USTF0",1752977096436,1.03024766,118010.0,118000.0,0.1979501]
["bitfinex-derivatives","BTCF0:USTF0",1752977096736,1.39105124,118010.0,118000.0,0.02855]
["bitfinex-derivatives","BTCF0:USTF0",1752977098938,1.47653087,118010.0,118000.0,0.00486]
["bitfinex-derivatives","BTCF0:USTF0",1752977100231,1.47653087,118010.0,118000.0,0.02914]
["bitfinex-derivatives","BTCF0:USTF0",1752977101034,1.11573087,118010.0,118000.0,0.02914]
["bitfinex-derivatives","BTCF0:USTF0",1752977101337,0.98769601,118010.0,118000.0,0.1985401]
["bitfinex-derivatives","BTCF0:USTF0",1752977101642,1.34849601,118010.0,118000.0,0.1985401]
["bitfinex-derivatives","BTCF0:USTF0",1752977102439,1.34849601,118010.0,118000.0,0.02914]
["bitfinex-derivatives","BTCF0:USTF0",1752977103037,0.98769601,118010.0,118000.0,0.02914]
["bitfinex-derivatives","BTCF0:USTF0",1752977103537,1.11573087,118010.0,118000.0,0.02914]
["bitfinex-derivatives","BTCF0:USTF0",1752977103837,1.47653087,118010.0,118000.0,0.02914]
["bitfinex-derivatives","BTCF0:USTF0",1752977104347,1.47653087,118010.0,118000.0,0.1985401]
["bitfinex-derivatives","BTCF0:USTF0",1752977104647,1.22046115,118010.0,118000.0,0.1985401]
["bitfinex-derivatives","BTCF0:USTF0",1752977104944,1.22046115,118010.0,118000.0,0.2403501]
["bitfinex-derivatives","BTCF0:USTF0",1752977105146,1.34849601,118010.0,118000.0,0.2403501]
["bitfinex-derivatives","BTCF0:USTF0",1752977106446,1.22046115,118010.0,118000.0,0.2403501]
["bitfinex-derivatives","BTCF0:USTF0",1752977106645,1.34849601,118010.0,118000.0,0.2403501]
["bitfinex-derivatives","BTCF0:USTF0",1752977106944,0.98769601,118010.0,118000.0,0.2403501]
["bitfinex-derivatives","BTCF0:USTF0",1752977107244,1.34849601,118010.0,118000.0,0.2403501]
["bitfinex-derivatives","BTCF0:USTF0",1752977107937,0.98769601,118010.0,118000.0,0.07095]
["bitfinex-derivatives","BTCF0:USTF0",1752977108143,1.34849601,118010.0,118000.0,0.07095]
["bitfinex-derivatives","BTCF0:USTF0",1752977109145,1.34849601,118010.0,118000.0,0.02914]
["bitfinex-derivatives","BTCF0:USTF0",1752977109547,1.47653087,118010.0,118000.0,0.02914]
["bitfinex-derivatives","BTCF0:USTF0",1752977118254,1.22046115,118010.0,118000.0,0.02914]
["bitfinex-derivatives","BTCF0:USTF0",1752977118454,1.47653087,118010.0,118000.0,0.02914]
["bitfinex-derivatives","BTCF0:USTF0",1752977121056,1.22046115,118010.0,118000.0,0.02914]
["bitfinex-derivatives","BTCF0:USTF0",1752977121258,1.47653087,118010.0,118000.0,0.02914]
["bitfinex-derivatives","BTCF0:USTF0",1752977123656,1.34849601,118010.0,118000.0,0.02914]
["bitfinex-derivatives","BTCF0:USTF0",1752977124761,1.47653087,118010.0,118000.0,0.02914]
["bitfinex-derivatives","BTCF0:USTF0",1752977125760,1.34849601,118010.0,118000.0,0.02914]
["bitfinex-derivatives","BTCF0:USTF0",1752977127058,1.22046115,118010.0,118000.0,0.02914]
["bitfinex-derivatives","BTCF0:USTF0",1752977127258,1.47653087,118010.0,118000.0,0.02914]
["bitfinex-derivatives","BTCF0:USTF0",1752977128150,1.34513601,118010.0,118000.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1752977128357,1.34513601,118010.0,118000.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1752977128860,0.98433601,118010.0,118000.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1752977131560,0.98433601,118010.0,118000.0,0.02914]
["bitfinex-derivatives","BTCF0:USTF0",1752977131761,1.11237087,118010.0,118000.0,0.02914]
["bitfinex-derivatives","BTCF0:USTF0",1752977134269,1.11237087,118010.0,118000.0,0.00486]
["bitfinex-derivatives","BTCF0:USTF0",1752977135869,0.98433601,118010.0,118000.0,0.00486]
["bitfinex-derivatives","BTCF0:USTF0",1752977136668,1.11237087,118010.0,118000.0,0.00486]
["bitfinex-derivatives","BTCF0:USTF0",1752977141084,0.1694001,118000.0,117990.0,0.39750705]
["bitfinex-derivatives","BTCF0:USTF0",1752977141276,0.88597517,118000.0,117990.0,0.33298705]
["bitfinex-derivatives","BTCF0:USTF0",1752977141778,0.2504644,117990.0,117980.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1752977141971,1.47306947,117990.0,117980.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1752977143170,1.47306947,117990.0,117980.0,0.02842]
["bitfinex-derivatives","BTCF0:USTF0",1752977144074,1.47306947,117990.0,117980.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1752977144274,1.47306947,117990.0,117980.0,0.03242]
["bitfinex-derivatives","BTCF0:USTF0",1752977144574,1.47306947,117990.0,117980.0,0.2018488]
["bitfinex-derivatives","BTCF0:USTF0",1752977144774,1.47306947,117990.0,117980.0,0.2008488]
["bitfinex-derivatives","BTCF0:USTF0",1752977144975,1.21699975,117990.0,117980.0,0.2008488]
["bitfinex-derivatives","BTCF0:USTF0",1752977145172,1.34503461,117990.0,117980.0,0.2234988]
["bitfinex-derivatives","BTCF0:USTF0",1752977145378,0.98423461,117990.0,117980.0,0.2355133]
["bitfinex-derivatives","BTCF0:USTF0",1752977145584,0.98423461,117990.0,117980.0,0.2515633]
["bitfinex-derivatives","BTCF0:USTF0",1752977147168,0.98423461,117990.0,117980.0,0.2679233]
["bitfinex-derivatives","BTCF0:USTF0",1752977151780,0.98423461,117990.0,117980.0,0.0984945]
["bitfinex-derivatives","BTCF0:USTF0",1752977152078,0.98423461,117990.0,117980.0,0.2679233]
["bitfinex-derivatives","BTCF0:USTF0",1752977153886,0.98423461,117990.0,117980.0,0.0984945]
["bitfinex-derivatives","BTCF0:USTF0",1752977154088,0.98423461,117990.0,117980.0,0.0391145]
["bitfinex-derivatives","BTCF0:USTF0",1752977154684,1.11226947,117990.0,117980.0,0.0391145]
["bitfinex-derivatives","BTCF0:USTF0",1752977155381,0.98423461,117990.0,117980.0,0.0391145]
["bitfinex-derivatives","BTCF0:USTF0",1752977157282,1.47306947,117990.0,117980.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1752977157483,1.47306947,117990.0,117980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752977160887,0.2000788,117980.0,117970.0,0.01909685]
["bitfinex-derivatives","BTCF0:USTF0",1752977161182,0.2000788,117980.0,117950.0,0.06978]
["bitfinex-derivatives","BTCF0:USTF0",1752977161183,0.2245375,117960.0,117950.0,0.06978]
["bitfinex-derivatives","BTCF0:USTF0",1752977161388,1.09113722,117960.0,117950.0,0.41978]
["bitfinex-derivatives","BTCF0:USTF0",1752977161587,1.09113722,117960.0,117950.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1752977161787,1.09113722,117960.0,117950.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1752977162590,1.09113722,117960.0,117950.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1752977162785,1.09113722,117960.0,117950.0,0.06447532]
["bitfinex-derivatives","BTCF0:USTF0",1752977162986,1.09113722,117960.0,117950.0,0.06747532]
["bitfinex-derivatives","BTCF0:USTF0",1752977163182,1.09113722,117960.0,117950.0,0.06985532]
["bitfinex-derivatives","BTCF0:USTF0",1752977163880,0.8350675,117960.0,117950.0,0.08534532]
["bitfinex-derivatives","BTCF0:USTF0",1752977164080,1.09113722,117960.0,117950.0,0.10184532]
["bitfinex-derivatives","BTCF0:USTF0",1752977164681,1.08540232,117960.0,117950.0,0.10184532]
["bitfinex-derivatives","BTCF0:USTF0",1752977164886,0.7900726,117960.0,117950.0,1.15897396]
["bitfinex-derivatives","BTCF0:USTF0",1752977165082,0.7713775,117960.0,117950.0,1.0309391]
["bitfinex-derivatives","BTCF0:USTF0",1752977165286,0.2245332,117970.0,117960.0,0.2557375]
["bitfinex-derivatives","BTCF0:USTF0",1752977165481,0.93399451,117970.0,117960.0,0.74457236]
["bitfinex-derivatives","BTCF0:USTF0",1752977165991,0.95842451,117970.0,117960.0,0.74457236]
["bitfinex-derivatives","BTCF0:USTF0",1752977166185,0.98239451,117970.0,117960.0,0.74457236]
["bitfinex-derivatives","BTCF0:USTF0",1752977166490,0.98239451,117970.0,117960.0,0.74657236]
["bitfinex-derivatives","BTCF0:USTF0",1752977166791,0.98239451,117970.0,117960.0,0.6185375]
["bitfinex-derivatives","BTCF0:USTF0",1752977166990,1.0251524,117970.0,117960.0,0.6185375]
["bitfinex-derivatives","BTCF0:USTF0",1752977167684,1.00645595,117970.0,117960.0,0.6215375]
["bitfinex-derivatives","BTCF0:USTF0",1752977168291,0.8356632,117970.0,117960.0,0.6215375]
["bitfinex-derivatives","BTCF0:USTF0",1752977168693,1.00645595,117970.0,117960.0,0.6215375]
["bitfinex-derivatives","BTCF0:USTF0",1752977169592,0.8356632,117970.0,117960.0,0.6215375]
["bitfinex-derivatives","BTCF0:USTF0",1752977170496,0.8356632,117970.0,117960.0,0.2607375]
["bitfinex-derivatives","BTCF0:USTF0",1752977171297,0.8356632,117970.0,117960.0,0.6215375]
["bitfinex-derivatives","BTCF0:USTF0",1752977172499,0.85437232,117970.0,117960.0,0.6215375]
["bitfinex-derivatives","BTCF0:USTF0",1752977172700,0.8356632,117970.0,117960.0,0.6215375]
["bitfinex-derivatives","BTCF0:USTF0",1752977173903,0.85437236,117970.0,117960.0,0.6215375]
["bitfinex-derivatives","BTCF0:USTF0",1752977175503,0.8356632,117970.0,117960.0,0.6215375]
["bitfinex-derivatives","BTCF0:USTF0",1752977176408,0.85437365,117970.0,117960.0,0.6215375]
["bitfinex-derivatives","BTCF0:USTF0",1752977176810,0.8356632,117970.0,117960.0,0.6215375]
["bitfinex-derivatives","BTCF0:USTF0",1752977177410,0.85437448,117970.0,117960.0,0.6215375]
["bitfinex-derivatives","BTCF0:USTF0",1752977177903,1.02516723,117970.0,117960.0,0.6215375]
["bitfinex-derivatives","BTCF0:USTF0",1752977179215,1.02516723,117970.0,117960.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1752977179506,1.02516723,117970.0,117960.0,0.2607375]
["bitfinex-derivatives","BTCF0:USTF0",1752977180812,1.02516723,117970.0,117960.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1752977181106,1.38596723,117970.0,117960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752977195132,1.47142416,117970.0,117960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752977195325,1.47142416,117970.0,117960.0,0.00972]
["bitfinex-derivatives","BTCF0:USTF0",1752977198731,1.21517448,117970.0,117960.0,0.00972]
["bitfinex-derivatives","BTCF0:USTF0",1752977198931,1.47142416,117970.0,117960.0,0.00972]
["bitfinex-derivatives","BTCF0:USTF0",1752977199125,1.47142416,117970.0,117960.0,0.03247]
["bitfinex-derivatives","BTCF0:USTF0",1752977203634,1.45271288,117970.0,117960.0,0.03247]
["bitfinex-derivatives","BTCF0:USTF0",1752977203836,1.47143241,117970.0,117960.0,0.03247]
["bitfinex-derivatives","BTCF0:USTF0",1752977205337,1.47143241,117970.0,117960.0,0.00972]
["bitfinex-derivatives","BTCF0:USTF0",1752977206737,1.47143241,117970.0,117960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752977206939,0.2474075,117960.0,117950.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1752977207237,0.2474218,117950.0,117940.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1752977207437,0.96210664,117950.0,117940.0,0.34529]
["bitfinex-derivatives","BTCF0:USTF0",1752977207635,0.98083029,117950.0,117940.0,0.34529]
["bitfinex-derivatives","BTCF0:USTF0",1752977207934,0.98083029,117950.0,117940.0,0.5147762]
["bitfinex-derivatives","BTCF0:USTF0",1752977208142,0.85270545,117950.0,117940.0,0.5147762]
["bitfinex-derivatives","BTCF0:USTF0",1752977208341,0.98083029,117950.0,117940.0,0.5147762]
["bitfinex-derivatives","BTCF0:USTF0",1752977208640,0.98083029,117950.0,117940.0,0.5187762]
["bitfinex-derivatives","BTCF0:USTF0",1752977209239,0.98083029,117950.0,117940.0,0.52709933]
["bitfinex-derivatives","BTCF0:USTF0",1752977209740,0.98083029,117950.0,117940.0,0.53109933]
["bitfinex-derivatives","BTCF0:USTF0",1752977209930,0.98083029,117950.0,117940.0,0.65922417]
["bitfinex-derivatives","BTCF0:USTF0",1752977210238,0.85270545,117950.0,117940.0,0.65922417]
["bitfinex-derivatives","BTCF0:USTF0",1752977210439,0.98083029,117950.0,117940.0,1.02002417]
["bitfinex-derivatives","BTCF0:USTF0",1752977214145,0.33203029,117950.0,117940.0,1.02002417]
["bitfinex-derivatives","BTCF0:USTF0",1752977214347,0.77475545,117950.0,117940.0,1.02002417]
["bitfinex-derivatives","BTCF0:USTF0",1752977214940,0.18819545,117950.0,117940.0,1.14814901]
["bitfinex-derivatives","BTCF0:USTF0",1752977215242,0.7560318,117950.0,117940.0,1.14814901]
["bitfinex-derivatives","BTCF0:USTF0",1752977216437,0.2118314,117960.0,117950.0,0.2529018]
["bitfinex-derivatives","BTCF0:USTF0",1752977216642,0.81712278,117960.0,117950.0,1.05182664]
["bitfinex-derivatives","BTCF0:USTF0",1752977216849,0.77475758,117960.0,117950.0,1.05182664]
["bitfinex-derivatives","BTCF0:USTF0",1752977217043,0.77475758,117960.0,117950.0,1.09448839]
["bitfinex-derivatives","BTCF0:USTF0",1752977217544,0.77475603,117960.0,117950.0,1.09448839]
["bitfinex-derivatives","BTCF0:USTF0",1752977218243,0.77475603,117960.0,117950.0,1.09748839]
["bitfinex-derivatives","BTCF0:USTF0",1752977218444,0.58656,117960.0,117950.0,1.09748839]
["bitfinex-derivatives","BTCF0:USTF0",1752977218745,0.8298896,117970.0,117960.0,0.2528875]
["bitfinex-derivatives","BTCF0:USTF0",1752977218943,0.84861866,117970.0,117960.0,1.15447409]
["bitfinex-derivatives","BTCF0:USTF0",1752977219446,0.8298896,117970.0,117960.0,1.15447409]
["bitfinex-derivatives","BTCF0:USTF0",1752977219644,0.84861256,117970.0,117960.0,1.15447409]
["bitfinex-derivatives","BTCF0:USTF0",1752977219844,0.84861256,117970.0,117960.0,0.9836875]
["bitfinex-derivatives","BTCF0:USTF0",1752977220251,0.8298896,117970.0,117960.0,0.9846875]
["bitfinex-derivatives","BTCF0:USTF0",1752977220456,0.84861223,117970.0,117960.0,0.9846875]
["bitfinex-derivatives","BTCF0:USTF0",1752977221454,0.84861223,117970.0,117960.0,0.9866875]
["bitfinex-derivatives","BTCF0:USTF0",1752977222358,0.8298896,117970.0,117960.0,0.9866875]
["bitfinex-derivatives","BTCF0:USTF0",1752977222552,0.8533896,117970.0,117960.0,0.9866875]
["bitfinex-derivatives","BTCF0:USTF0",1752977224256,0.87208571,117970.0,117960.0,0.9866875]
["bitfinex-derivatives","BTCF0:USTF0",1752977224456,1.0672923,117970.0,117960.0,0.9866875]
["bitfinex-derivatives","BTCF0:USTF0",1752977224657,0.89650571,117970.0,117960.0,0.9866875]
["bitfinex-derivatives","BTCF0:USTF0",1752977225054,0.8778096,117970.0,117960.0,0.9866875]
["bitfinex-derivatives","BTCF0:USTF0",1752977226557,1.04859619,117970.0,117960.0,0.9866875]
["bitfinex-derivatives","BTCF0:USTF0",1752977227759,1.06728871,117970.0,117960.0,0.9866875]
["bitfinex-derivatives","BTCF0:USTF0",1752977228259,0.89650212,117970.0,117960.0,0.9866875]
["bitfinex-derivatives","BTCF0:USTF0",1752977228862,1.06728871,117970.0,117960.0,0.9866875]
["bitfinex-derivatives","BTCF0:USTF0",1752977229661,0.89650212,117970.0,117960.0,0.9866875]
["bitfinex-derivatives","BTCF0:USTF0",1752977236173,0.8778096,117970.0,117960.0,0.9866875]
["bitfinex-derivatives","BTCF0:USTF0",1752977236374,0.89649905,117970.0,117960.0,0.9866875]
["bitfinex-derivatives","BTCF0:USTF0",1752977237675,0.8778096,117970.0,117960.0,0.9866875]
["bitfinex-derivatives","BTCF0:USTF0",1752977238276,0.89650237,117970.0,117960.0,0.9866875]
["bitfinex-derivatives","BTCF0:USTF0",1752977238981,1.02459267,117970.0,117960.0,1.1147778]
["bitfinex-derivatives","BTCF0:USTF0",1752977241081,1.02459267,117970.0,117960.0,0.9866875]
["bitfinex-derivatives","BTCF0:USTF0",1752977241281,1.02459267,117970.0,117960.0,1.1147778]
["bitfinex-derivatives","BTCF0:USTF0",1752977245589,1.02459267,117970.0,117960.0,0.9866875]
["bitfinex-derivatives","BTCF0:USTF0",1752977245780,1.02459267,117970.0,117960.0,1.1147778]
["bitfinex-derivatives","BTCF0:USTF0",1752977251282,1.02459267,117970.0,117960.0,0.9866875]
["bitfinex-derivatives","BTCF0:USTF0",1752977251479,1.02459267,117970.0,117960.0,1.1147778]
["bitfinex-derivatives","BTCF0:USTF0",1752977255786,1.02459267,117970.0,117960.0,0.7539778]
["bitfinex-derivatives","BTCF0:USTF0",1752977255987,1.02459267,117970.0,117960.0,1.1147778]
["bitfinex-derivatives","BTCF0:USTF0",1752977260491,0.89650237,117970.0,117960.0,1.1147778]
["bitfinex-derivatives","BTCF0:USTF0",1752977260686,1.02459267,117970.0,117960.0,1.1147778]
["bitfinex-derivatives","BTCF0:USTF0",1752977261592,0.89650237,117970.0,117960.0,1.1147778]
["bitfinex-derivatives","BTCF0:USTF0",1752977261796,1.02459267,117970.0,117960.0,1.1147778]
["bitfinex-derivatives","BTCF0:USTF0",1752977268897,1.02459267,117970.0,117960.0,0.81723]
["bitfinex-derivatives","BTCF0:USTF0",1752977269098,1.02459267,117970.0,117960.0,0.9453203]
["bitfinex-derivatives","BTCF0:USTF0",1752977269397,0.89650237,117970.0,117960.0,0.9453203]
["bitfinex-derivatives","BTCF0:USTF0",1752977269597,1.02459267,117970.0,117960.0,1.1147777]
["bitfinex-derivatives","BTCF0:USTF0",1752977270199,1.02459267,117970.0,117960.0,0.9453203]
["bitfinex-derivatives","BTCF0:USTF0",1752977270699,1.02459267,117970.0,117960.0,1.1147777]
["bitfinex-derivatives","BTCF0:USTF0",1752977271393,1.02459267,117970.0,117960.0,0.9453203]
["bitfinex-derivatives","BTCF0:USTF0",1752977272095,1.02459267,117970.0,117960.0,1.1147773]
["bitfinex-derivatives","BTCF0:USTF0",1752977281009,1.02459267,117970.0,117960.0,0.986687]
["bitfinex-derivatives","BTCF0:USTF0",1752977281207,1.02459267,117970.0,117960.0,1.1147773]
["bitfinex-derivatives","BTCF0:USTF0",1752977283312,1.02459267,117970.0,117960.0,0.986687]
["bitfinex-derivatives","BTCF0:USTF0",1752977283504,1.02459267,117970.0,117960.0,1.1147773]
["bitfinex-derivatives","BTCF0:USTF0",1752977290417,1.02459267,117970.0,117960.0,0.986687]
["bitfinex-derivatives","BTCF0:USTF0",1752977290718,1.02459267,117970.0,117960.0,1.1147773]
["bitfinex-derivatives","BTCF0:USTF0",1752977290918,0.89650237,117970.0,117960.0,1.1147773]
["bitfinex-derivatives","BTCF0:USTF0",1752977291118,1.02459267,117970.0,117960.0,1.1147773]
["bitfinex-derivatives","BTCF0:USTF0",1752977294822,1.0243996,117970.0,117960.0,1.1147773]
["bitfinex-derivatives","BTCF0:USTF0",1752977299630,1.0243996,117970.0,117960.0,0.986687]
["bitfinex-derivatives","BTCF0:USTF0",1752977299832,1.0243996,117970.0,117960.0,1.1147773]
["bitfinex-derivatives","BTCF0:USTF0",1752977300638,1.0243996,117970.0,117960.0,0.986687]
["bitfinex-derivatives","BTCF0:USTF0",1752977300932,1.0243996,117970.0,117960.0,0.9453203]
["bitfinex-derivatives","BTCF0:USTF0",1752977301126,1.0243996,117970.0,117960.0,0.81723]
["bitfinex-derivatives","BTCF0:USTF0",1752977301327,1.0243996,117970.0,117960.0,0.9866872]
["bitfinex-derivatives","BTCF0:USTF0",1752977305242,1.0243996,117970.0,117960.0,0.81723]
["bitfinex-derivatives","BTCF0:USTF0",1752977307536,1.5132899,117970.0,117960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752977308140,1.51327258,117970.0,117960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752977309346,1.25709198,117970.0,117960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752977309545,1.51327258,117970.0,117960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752977311245,1.51327258,117970.0,117960.0,0.00781]
["bitfinex-derivatives","BTCF0:USTF0",1752977311444,0.92667258,117970.0,117960.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1752977311636,1.51263258,117970.0,117960.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1752977312845,1.15183258,117970.0,117960.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1752977313045,1.51263258,117970.0,117960.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1752977313644,1.51263258,117970.0,117960.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1752977313846,1.15183258,117970.0,117960.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1752977314649,1.51263258,117970.0,117960.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1752977315744,0.43778228,117970.0,117960.0,0.6380072]
["bitfinex-derivatives","BTCF0:USTF0",1752977315951,1.02374228,117970.0,117960.0,1.1168975]
["bitfinex-derivatives","BTCF0:USTF0",1752977316150,1.02374228,117970.0,117960.0,1.0668975]
["bitfinex-derivatives","BTCF0:USTF0",1752977316347,1.02374228,117970.0,117960.0,0.7468975]
["bitfinex-derivatives","BTCF0:USTF0",1752977316749,1.02374228,117970.0,117960.0,0.6188072]
["bitfinex-derivatives","BTCF0:USTF0",1752977316946,0.43778228,117970.0,117960.0,1.1068975]
["bitfinex-derivatives","BTCF0:USTF0",1752977317143,1.02374228,117970.0,117960.0,1.1068975]
["bitfinex-derivatives","BTCF0:USTF0",1752977317850,1.02374228,117970.0,117960.0,1.0868975]
["bitfinex-derivatives","BTCF0:USTF0",1752977318051,1.02374228,117970.0,117960.0,1.0568975]
["bitfinex-derivatives","BTCF0:USTF0",1752977318251,1.02374228,117970.0,117960.0,1.1068975]
["bitfinex-derivatives","BTCF0:USTF0",1752977318752,1.02374228,117970.0,117960.0,1.0568975]
["bitfinex-derivatives","BTCF0:USTF0",1752977319254,1.02374228,117970.0,117960.0,0.6188072]
["bitfinex-derivatives","BTCF0:USTF0",1752977319655,0.89565198,117970.0,117960.0,0.6188072]
["bitfinex-derivatives","BTCF0:USTF0",1752977319855,1.02374228,117970.0,117960.0,0.6188072]
["bitfinex-derivatives","BTCF0:USTF0",1752977320861,0.43778228,117970.0,117960.0,0.6188072]
["bitfinex-derivatives","BTCF0:USTF0",1752977321156,1.02370228,117970.0,117960.0,0.7468975]
["bitfinex-derivatives","BTCF0:USTF0",1752977323761,1.02370228,117970.0,117960.0,0.6188072]
["bitfinex-derivatives","BTCF0:USTF0",1752977323962,1.02370228,117970.0,117960.0,0.7468975]
["bitfinex-derivatives","BTCF0:USTF0",1752977325963,1.02370228,117970.0,117960.0,0.6188072]
["bitfinex-derivatives","BTCF0:USTF0",1752977326156,1.02370228,117970.0,117960.0,0.7468975]
["bitfinex-derivatives","BTCF0:USTF0",1752977326860,1.02370228,117970.0,117960.0,0.6188072]
["bitfinex-derivatives","BTCF0:USTF0",1752977327060,1.02370228,117970.0,117960.0,0.7468975]
["bitfinex-derivatives","BTCF0:USTF0",1752977327869,1.02370228,117970.0,117960.0,0.6188072]
["bitfinex-derivatives","BTCF0:USTF0",1752977328766,1.02370228,117970.0,117960.0,0.9796072]
["bitfinex-derivatives","BTCF0:USTF0",1752977329464,1.02370228,117970.0,117960.0,0.2580071]
["bitfinex-derivatives","BTCF0:USTF0",1752977330065,1.02370228,117970.0,117960.0,0.08855]
["bitfinex-derivatives","BTCF0:USTF0",1752977330265,1.02370228,117970.0,117960.0,0.2580072]
["bitfinex-derivatives","BTCF0:USTF0",1752977333968,1.02370228,117970.0,117960.0,0.08855]
["bitfinex-derivatives","BTCF0:USTF0",1752977334167,1.15179258,117970.0,117960.0,0.00781]
["bitfinex-derivatives","BTCF0:USTF0",1752977334368,1.51259258,117970.0,117960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752977335371,1.64068288,117970.0,117960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752977335564,1.51259258,117970.0,117960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752977337070,1.52097088,117970.0,117960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752977347569,0.1998972,117960.0,117950.0,0.01851715]
["bitfinex-derivatives","BTCF0:USTF0",1752977347769,0.1999115,117950.0,117940.0,0.03670313]
["bitfinex-derivatives","BTCF0:USTF0",1752977347976,1.46941448,117950.0,117940.0,0.03670313]
["bitfinex-derivatives","BTCF0:USTF0",1752977348471,1.46941448,117950.0,117940.0,0.02838]
["bitfinex-derivatives","BTCF0:USTF0",1752977348974,1.1773829,117950.0,117940.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1752977349176,1.5381829,117950.0,117940.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1752977349677,1.1773829,117950.0,117940.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1752977349878,1.5381829,117950.0,117940.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1752977350072,1.5381829,117950.0,117940.0,0.03970162]
["bitfinex-derivatives","BTCF0:USTF0",1752977350378,1.5381829,117950.0,117940.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1752977350580,1.5381829,117950.0,117940.0,0.02838]
["bitfinex-derivatives","BTCF0:USTF0",1752977350973,1.1773829,117950.0,117940.0,0.02838]
["bitfinex-derivatives","BTCF0:USTF0",1752977351374,1.5381829,117950.0,117940.0,0.02838]
["bitfinex-derivatives","BTCF0:USTF0",1752977351569,1.5381829,117950.0,117940.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1752977352279,1.1773829,117950.0,117940.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1752977352480,1.5381829,117950.0,117940.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1752977352678,1.5381829,117950.0,117940.0,0.02838]
["bitfinex-derivatives","BTCF0:USTF0",1752977353677,0.1694859,117940.0,117930.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1752977353878,0.52274888,117940.0,117930.0,0.39055]
["bitfinex-derivatives","BTCF0:USTF0",1752977354184,0.52274888,117940.0,117930.0,0.40699]
["bitfinex-derivatives","BTCF0:USTF0",1752977354784,0.52274888,117940.0,117930.0,0.41548348]
["bitfinex-derivatives","BTCF0:USTF0",1752977354985,0.52274888,117940.0,117930.0,0.41648348]
["bitfinex-derivatives","BTCF0:USTF0",1752977355186,0.52274888,117940.0,117930.0,0.41748348]
["bitfinex-derivatives","BTCF0:USTF0",1752977355589,0.52274888,117940.0,117930.0,0.40104348]
["bitfinex-derivatives","BTCF0:USTF0",1752977356087,0.52274888,117940.0,117930.0,0.41748348]
["bitfinex-derivatives","BTCF0:USTF0",1752977357579,0.52274888,117940.0,117930.0,0.10748348]
["bitfinex-derivatives","BTCF0:USTF0",1752977357785,0.5042665,117940.0,117930.0,0.10748348]
["bitfinex-derivatives","BTCF0:USTF0",1752977358994,1.01160162,117940.0,117930.0,0.10748348]
["bitfinex-derivatives","BTCF0:USTF0",1752977359187,1.01160162,117940.0,117930.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1752977359587,1.01160162,117940.0,117930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752977362189,1.01160162,117940.0,117930.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1752977365194,1.01160162,117940.0,117930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752977365399,0.2486746,117920.0,117910.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1752977365697,1.0941752,117920.0,117910.0,0.09140865]
["bitfinex-derivatives","BTCF0:USTF0",1752977366698,1.0941752,117920.0,117910.0,0.09440865]
["bitfinex-derivatives","BTCF0:USTF0",1752977367090,1.0941752,117920.0,117910.0,0.09840865]
["bitfinex-derivatives","BTCF0:USTF0",1752977368096,1.0941752,117920.0,117910.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1752977370100,1.0941752,117920.0,117910.0,0.09839004]
["bitfinex-derivatives","BTCF0:USTF0",1752977370988,1.0941752,117920.0,117910.0,0.09849374]
["bitfinex-derivatives","BTCF0:USTF0",1752977374393,1.0941752,117920.0,117910.0,0.45929374]
["bitfinex-derivatives","BTCF0:USTF0",1752977374600,1.0941752,117920.0,117910.0,0.09849374]
["bitfinex-derivatives","BTCF0:USTF0",1752977377804,1.11263982,117920.0,117910.0,0.09849374]
["bitfinex-derivatives","BTCF0:USTF0",1752977378104,1.11263982,117920.0,117910.0,0.02019374]
["bitfinex-derivatives","BTCF0:USTF0",1752977378305,1.11263982,117920.0,117910.0,0.01569374]
["bitfinex-derivatives","BTCF0:USTF0",1752977381000,1.11263982,117920.0,117910.0,0.02019374]
["bitfinex-derivatives","BTCF0:USTF0",1752977382003,1.11263982,117920.0,117910.0,0.04281374]
["bitfinex-derivatives","BTCF0:USTF0",1752977383706,1.11263982,117920.0,117910.0,0.06560374]
["bitfinex-derivatives","BTCF0:USTF0",1752977384110,1.11263982,117920.0,117910.0,0.09849374]
["bitfinex-derivatives","BTCF0:USTF0",1752977384311,1.11263982,117920.0,117910.0,0.04281374]
["bitfinex-derivatives","BTCF0:USTF0",1752977385507,1.11263982,117920.0,117910.0,0.06560374]
["bitfinex-derivatives","BTCF0:USTF0",1752977386108,1.11263982,117920.0,117910.0,0.04281374]
["bitfinex-derivatives","BTCF0:USTF0",1752977387503,1.11263982,117920.0,117910.0,0.02019374]
["bitfinex-derivatives","BTCF0:USTF0",1752977388109,1.11263982,117920.0,117910.0,0.08340374]
["bitfinex-derivatives","BTCF0:USTF0",1752977388717,1.11263982,117920.0,117910.0,0.61373274]
["bitfinex-derivatives","BTCF0:USTF0",1752977389013,1.11263982,117920.0,117910.0,0.44420374]
["bitfinex-derivatives","BTCF0:USTF0",1752977389617,1.11263982,117920.0,117910.0,0.45929374]
["bitfinex-derivatives","BTCF0:USTF0",1752977389816,1.11263982,117920.0,117910.0,0.44420374]
["bitfinex-derivatives","BTCF0:USTF0",1752977390119,1.11155982,117920.0,117910.0,0.42141374]
["bitfinex-derivatives","BTCF0:USTF0",1752977390615,1.11155982,117920.0,117910.0,0.40590374]
["bitfinex-derivatives","BTCF0:USTF0",1752977390810,0.24320922,117920.0,117910.0,1.07857304]
["bitfinex-derivatives","BTCF0:USTF0",1752977391015,0.34677952,117920.0,117910.0,1.07857304]
["bitfinex-derivatives","BTCF0:USTF0",1752977391215,0.77605922,117920.0,117910.0,1.07857304]
["bitfinex-derivatives","BTCF0:USTF0",1752977391511,0.90414952,117920.0,117910.0,1.07857304]
["bitfinex-derivatives","BTCF0:USTF0",1752977393316,0.7575946,117920.0,117910.0,1.07857304]
["bitfinex-derivatives","BTCF0:USTF0",1752977393516,0.8856849,117920.0,117910.0,1.07857304]
["bitfinex-derivatives","BTCF0:USTF0",1752977395415,0.8856849,117920.0,117910.0,1.43937304]
["bitfinex-derivatives","BTCF0:USTF0",1752977396216,0.8856849,117920.0,117910.0,1.30728274]
["bitfinex-derivatives","BTCF0:USTF0",1752977396417,0.8856849,117920.0,117910.0,1.43737304]
["bitfinex-derivatives","BTCF0:USTF0",1752977397017,0.8856849,117920.0,117910.0,1.43437304]
["bitfinex-derivatives","BTCF0:USTF0",1752977397316,0.8856849,117920.0,117910.0,1.43637304]
["bitfinex-derivatives","BTCF0:USTF0",1752977397820,0.90418417,117920.0,117910.0,1.43637304]
["bitfinex-derivatives","BTCF0:USTF0",1752977398016,0.18801387,117920.0,117910.0,1.98407934]
["bitfinex-derivatives","BTCF0:USTF0",1752977398216,0.18801387,117920.0,117910.0,2.14768904]
["bitfinex-derivatives","BTCF0:USTF0",1752977399120,0.18801387,117920.0,117910.0,2.19049199]
["bitfinex-derivatives","BTCF0:USTF0",1752977399920,0.18801387,117920.0,117910.0,2.77837199]
["bitfinex-derivatives","BTCF0:USTF0",1752977400121,0.18801387,117920.0,117910.0,2.52837199]
["bitfinex-derivatives","BTCF0:USTF0",1752977400322,0.1695146,117920.0,117910.0,2.52837199]
["bitfinex-derivatives","BTCF0:USTF0",1752977401817,0.39620785,117920.0,117910.0,1.59998274]
["bitfinex-derivatives","BTCF0:USTF0",1752977402722,0.2253146,117920.0,117910.0,1.59998274]
["bitfinex-derivatives","BTCF0:USTF0",1752977403426,0.39620785,117920.0,117910.0,1.59998274]
["bitfinex-derivatives","BTCF0:USTF0",1752977404017,0.41467308,117920.0,117910.0,0.70885374]
["bitfinex-derivatives","BTCF0:USTF0",1752977404226,0.43842308,117920.0,117910.0,0.41715374]
["bitfinex-derivatives","BTCF0:USTF0",1752977404418,0.43842308,117920.0,117910.0,0.0559637]
["bitfinex-derivatives","BTCF0:USTF0",1752977404622,0.43842308,117920.0,117910.0,0.0312237]
["bitfinex-derivatives","BTCF0:USTF0",1752977404822,0.43842308,117920.0,117910.0,0.0559637]
["bitfinex-derivatives","BTCF0:USTF0",1752977407828,0.41995785,117920.0,117910.0,0.0559637]
["bitfinex-derivatives","BTCF0:USTF0",1752977409530,0.41995785,117920.0,117910.0,0.0734837]
["bitfinex-derivatives","BTCF0:USTF0",1752977411026,0.43835568,117920.0,117910.0,0.0734837]
["bitfinex-derivatives","BTCF0:USTF0",1752977412135,0.26746243,117920.0,117910.0,0.0893937]
["bitfinex-derivatives","BTCF0:USTF0",1752977412323,0.43835568,117920.0,117910.0,0.0893937]
["bitfinex-derivatives","BTCF0:USTF0",1752977413733,0.43835568,117920.0,117910.0,0.4501937]
["bitfinex-derivatives","BTCF0:USTF0",1752977413929,0.43835568,117920.0,117910.0,0.0893937]
["bitfinex-derivatives","BTCF0:USTF0",1752977414322,0.43835568,117920.0,117910.0,0.2589226]
["bitfinex-derivatives","BTCF0:USTF0",1752977414926,0.43835568,117920.0,117910.0,0.0893937]
["bitfinex-derivatives","BTCF0:USTF0",1752977416836,0.43835568,117920.0,117910.0,0.4501937]
["bitfinex-derivatives","BTCF0:USTF0",1752977417134,0.43835568,117920.0,117910.0,0.0893937]
["bitfinex-derivatives","BTCF0:USTF0",1752977417935,0.26746243,117920.0,117910.0,0.0893937]
["bitfinex-derivatives","BTCF0:USTF0",1752977418136,0.43835568,117920.0,117910.0,0.4501937]
["bitfinex-derivatives","BTCF0:USTF0",1752977418540,0.43835568,117920.0,117910.0,0.6197227]
["bitfinex-derivatives","BTCF0:USTF0",1752977418835,1.02539568,117920.0,117910.0,0.6197227]
["bitfinex-derivatives","BTCF0:USTF0",1752977420537,1.02539568,117920.0,117910.0,0.6497227]
["bitfinex-derivatives","BTCF0:USTF0",1752977422840,1.02539568,117920.0,117910.0,0.2889227]
["bitfinex-derivatives","BTCF0:USTF0",1752977423141,1.02539568,117920.0,117910.0,0.6497227]
["bitfinex-derivatives","BTCF0:USTF0",1752977423338,1.02539568,117920.0,117910.0,0.2889227]
["bitfinex-derivatives","BTCF0:USTF0",1752977427337,1.02539568,117920.0,117910.0,0.6497227]
["bitfinex-derivatives","BTCF0:USTF0",1752977427543,1.02539568,117920.0,117910.0,0.2889227]
["bitfinex-derivatives","BTCF0:USTF0",1752977428246,1.02539568,117920.0,117910.0,0.6497227]
["bitfinex-derivatives","BTCF0:USTF0",1752977428944,1.11093651,117920.0,117910.0,0.6497227]
["bitfinex-derivatives","BTCF0:USTF0",1752977429143,0.85450243,117920.0,117910.0,0.6497227]
["bitfinex-derivatives","BTCF0:USTF0",1752977429344,1.11093651,117920.0,117910.0,0.6497227]
["bitfinex-derivatives","BTCF0:USTF0",1752977432151,1.11093651,117920.0,117910.0,0.4801937]
["bitfinex-derivatives","BTCF0:USTF0",1752977436446,1.11093651,117920.0,117910.0,0.1193937]
["bitfinex-derivatives","BTCF0:USTF0",1752977436652,1.11093651,117920.0,117910.0,0.4801937]
["bitfinex-derivatives","BTCF0:USTF0",1752977437246,1.11093651,117920.0,117910.0,0.1193937]
["bitfinex-derivatives","BTCF0:USTF0",1752977445870,1.11093651,117920.0,117910.0,0.2889227]
["bitfinex-derivatives","BTCF0:USTF0",1752977446370,1.11093651,117920.0,117910.0,0.1193937]
["bitfinex-derivatives","BTCF0:USTF0",1752977446564,1.11093651,117920.0,117910.0,0.2889227]
["bitfinex-derivatives","BTCF0:USTF0",1752977446769,1.11098386,117920.0,117910.0,0.2889227]
["bitfinex-derivatives","BTCF0:USTF0",1752977447371,1.11098386,117920.0,117910.0,0.2730127]
["bitfinex-derivatives","BTCF0:USTF0",1752977449270,1.11098386,117920.0,117910.0,0.272909]
["bitfinex-derivatives","BTCF0:USTF0",1752977450172,1.11098386,117920.0,117910.0,0.10338]
["bitfinex-derivatives","BTCF0:USTF0",1752977451870,1.11098386,117920.0,117910.0,0.1034837]
["bitfinex-derivatives","BTCF0:USTF0",1752977458777,1.11098386,117920.0,117910.0,0.1014837]
["bitfinex-derivatives","BTCF0:USTF0",1752977458976,1.11098386,117920.0,117910.0,0.1024837]
["bitfinex-derivatives","BTCF0:USTF0",1752977460176,1.11098386,117920.0,117910.0,0.1004837]
["bitfinex-derivatives","BTCF0:USTF0",1752977470986,0.85454978,117920.0,117910.0,0.1004837]
["bitfinex-derivatives","BTCF0:USTF0",1752977471188,0.52394386,117920.0,117910.0,0.1004837]
["bitfinex-derivatives","BTCF0:USTF0",1752977471485,1.11014386,117920.0,117910.0,0.1168737]
["bitfinex-derivatives","BTCF0:USTF0",1752977472388,0.52394386,117920.0,117910.0,0.1168737]
["bitfinex-derivatives","BTCF0:USTF0",1752977472586,1.11010386,117920.0,117910.0,0.1168737]
["bitfinex-derivatives","BTCF0:USTF0",1752977473596,1.11010386,117920.0,117910.0,0.4776737]
["bitfinex-derivatives","BTCF0:USTF0",1752977473796,0.52394386,117920.0,117910.0,0.4776737]
["bitfinex-derivatives","BTCF0:USTF0",1752977473984,1.11010386,117920.0,117910.0,0.4476737]
["bitfinex-derivatives","BTCF0:USTF0",1752977474888,0.98184682,117920.0,117910.0,0.74541974]
["bitfinex-derivatives","BTCF0:USTF0",1752977475789,1.11006386,117920.0,117910.0,0.74541974]
["bitfinex-derivatives","BTCF0:USTF0",1752977475987,0.39572682,117920.0,117910.0,0.74541974]
["bitfinex-derivatives","BTCF0:USTF0",1752977476183,0.95809682,117920.0,117910.0,0.74541974]
["bitfinex-derivatives","BTCF0:USTF0",1752977477090,0.82987978,117920.0,117910.0,0.74541974]
["bitfinex-derivatives","BTCF0:USTF0",1752977477394,0.95809682,117920.0,117910.0,0.74541974]
["bitfinex-derivatives","BTCF0:USTF0",1752977477993,1.08631386,117920.0,117910.0,0.74541974]
["bitfinex-derivatives","BTCF0:USTF0",1752977478389,1.11022386,117920.0,117910.0,0.74541974]
["bitfinex-derivatives","BTCF0:USTF0",1752977478994,1.11022386,117920.0,117910.0,0.6172027]
["bitfinex-derivatives","BTCF0:USTF0",1752977481696,1.11022386,117920.0,117910.0,0.74541974]
["bitfinex-derivatives","BTCF0:USTF0",1752977482599,0.98200682,117920.0,117910.0,0.74541974]
["bitfinex-derivatives","BTCF0:USTF0",1752977483991,0.95809682,117920.0,117910.0,0.74541974]
["bitfinex-derivatives","BTCF0:USTF0",1752977484793,0.82987978,117920.0,117910.0,0.74541974]
["bitfinex-derivatives","BTCF0:USTF0",1752977484997,0.37197682,117920.0,117910.0,0.74541974]
["bitfinex-derivatives","BTCF0:USTF0",1752977485198,0.95797682,117920.0,117910.0,0.74541974]
["bitfinex-derivatives","BTCF0:USTF0",1752977485498,0.98217682,117920.0,117910.0,0.74541974]
["bitfinex-derivatives","BTCF0:USTF0",1752977487500,0.95797682,117920.0,117910.0,0.74541974]
["bitfinex-derivatives","BTCF0:USTF0",1752977488902,0.95797682,117920.0,117910.0,0.6172027]
["bitfinex-derivatives","BTCF0:USTF0",1752977489501,0.85395978,117920.0,117910.0,0.6172027]
["bitfinex-derivatives","BTCF0:USTF0",1752977489703,0.98217682,117920.0,117910.0,0.6172027]
["bitfinex-derivatives","BTCF0:USTF0",1752977489902,1.11039386,117920.0,117910.0,0.74541974]
["bitfinex-derivatives","BTCF0:USTF0",1752977491304,1.11039386,117920.0,117910.0,0.6172027]
["bitfinex-derivatives","BTCF0:USTF0",1752977491506,1.11039386,117920.0,117910.0,0.74541974]
["bitfinex-derivatives","BTCF0:USTF0",1752977492304,1.11039386,117920.0,117910.0,0.6172027]
["bitfinex-derivatives","BTCF0:USTF0",1752977492504,1.11039386,117920.0,117910.0,0.74541974]
["bitfinex-derivatives","BTCF0:USTF0",1752977493202,1.11039386,117920.0,117910.0,0.6172027]
["bitfinex-derivatives","BTCF0:USTF0",1752977493402,1.11039386,117920.0,117910.0,0.74541974]
["bitfinex-derivatives","BTCF0:USTF0",1752977493807,1.11027386,117920.0,117910.0,0.6172027]
["bitfinex-derivatives","BTCF0:USTF0",1752977494008,1.11027386,117920.0,117910.0,0.74541974]
["bitfinex-derivatives","BTCF0:USTF0",1752977496907,1.11027386,117920.0,117910.0,0.6172027]
["bitfinex-derivatives","BTCF0:USTF0",1752977503813,1.11027386,117920.0,117910.0,0.0868737]
["bitfinex-derivatives","BTCF0:USTF0",1752977504317,1.11027386,117920.0,117910.0,0.2564026]
["bitfinex-derivatives","BTCF0:USTF0",1752977504716,1.11027386,117920.0,117910.0,0.0868737]
["bitfinex-derivatives","BTCF0:USTF0",1752977508115,0.85383978,117920.0,117910.0,0.0868737]
["bitfinex-derivatives","BTCF0:USTF0",1752977508316,0.85383978,117920.0,117910.0,0.6172026]
["bitfinex-derivatives","BTCF0:USTF0",1752977508317,1.11027386,117920.0,117910.0,0.6172026]
["bitfinex-derivatives","BTCF0:USTF0",1752977509922,1.11027386,117920.0,117910.0,0.0868737]
["bitfinex-derivatives","BTCF0:USTF0",1752977510618,1.11027386,117920.0,117910.0,0.2564026]
["bitfinex-derivatives","BTCF0:USTF0",1752977511824,1.11027386,117920.0,117910.0,0.6172026]
["bitfinex-derivatives","BTCF0:USTF0",1752977513427,1.11027386,117920.0,117910.0,0.2564026]
["bitfinex-derivatives","BTCF0:USTF0",1752977513724,1.11027386,117920.0,117910.0,0.6172026]
["bitfinex-derivatives","BTCF0:USTF0",1752977519432,0.85383978,117920.0,117910.0,0.6172026]
["bitfinex-derivatives","BTCF0:USTF0",1752977519632,1.10991386,117920.0,117910.0,0.6172026]
["bitfinex-derivatives","BTCF0:USTF0",1752977519832,1.10991386,117920.0,117910.0,0.74541964]
["bitfinex-derivatives","BTCF0:USTF0",1752977520133,0.60396518,117920.0,117910.0,1.56443668]
["bitfinex-derivatives","BTCF0:USTF0",1752977520333,0.60396518,117920.0,117910.0,1.43621964]
["bitfinex-derivatives","BTCF0:USTF0",1752977520536,0.58552,117920.0,117910.0,1.43621964]
["bitfinex-derivatives","BTCF0:USTF0",1752977520725,0.7550346,117920.0,117910.0,1.43621964]
["bitfinex-derivatives","BTCF0:USTF0",1752977520924,0.7550346,117920.0,117910.0,2.02173964]
["bitfinex-derivatives","BTCF0:USTF0",1752977522035,0.58552,117920.0,117910.0,2.02173964]
["bitfinex-derivatives","BTCF0:USTF0",1752977522236,0.48255964,117930.0,117920.0,0.2024045]
["bitfinex-derivatives","BTCF0:USTF0",1752977522434,1.08638821,117930.0,117920.0,1.05463154]
["bitfinex-derivatives","BTCF0:USTF0",1752977523239,1.08638586,117930.0,117920.0,1.05463154]
["bitfinex-derivatives","BTCF0:USTF0",1752977523931,1.11038586,117930.0,117920.0,1.05463154]
["bitfinex-derivatives","BTCF0:USTF0",1752977524136,1.11138586,117930.0,117920.0,1.05463154]
["bitfinex-derivatives","BTCF0:USTF0",1752977524638,1.11138586,117930.0,117920.0,0.74463154]
["bitfinex-derivatives","BTCF0:USTF0",1752977526641,0.98316882,117930.0,117920.0,0.74463154]
["bitfinex-derivatives","BTCF0:USTF0",1752977526836,1.00263046,117930.0,117920.0,0.74463154]
["bitfinex-derivatives","BTCF0:USTF0",1752977527236,0.41711046,117930.0,117920.0,1.10463154]
["bitfinex-derivatives","BTCF0:USTF0",1752977527536,1.00251046,117930.0,117920.0,0.74463154]
["bitfinex-derivatives","BTCF0:USTF0",1752977527737,1.00251046,117930.0,117920.0,1.07463154]
["bitfinex-derivatives","BTCF0:USTF0",1752977527940,0.35013456,117930.0,117920.0,1.07463154]
["bitfinex-derivatives","BTCF0:USTF0",1752977528143,0.60466622,117930.0,117920.0,1.20284858]
["bitfinex-derivatives","BTCF0:USTF0",1752977528440,0.01930622,117930.0,117920.0,1.49454858]
["bitfinex-derivatives","BTCF0:USTF0",1752977528834,0.001,117930.0,117920.0,1.49454858]
["bitfinex-derivatives","BTCF0:USTF0",1752977531241,0.3119192,117950.0,117940.0,0.2023758]
["bitfinex-derivatives","BTCF0:USTF0",1752977531446,1.04373937,117950.0,117940.0,1.05460284]
["bitfinex-derivatives","BTCF0:USTF0",1752977531843,1.04373937,117950.0,117940.0,0.9263858]
["bitfinex-derivatives","BTCF0:USTF0",1752977532043,1.06773937,117950.0,117940.0,0.9263858]
["bitfinex-derivatives","BTCF0:USTF0",1752977533239,1.04945624,117950.0,117940.0,0.9263858]
["bitfinex-derivatives","BTCF0:USTF0",1752977533545,1.06973169,117950.0,117940.0,0.9263858]
["bitfinex-derivatives","BTCF0:USTF0",1752977533847,1.07273169,117950.0,117940.0,0.9263858]
["bitfinex-derivatives","BTCF0:USTF0",1752977535850,0.94451465,117950.0,117940.0,0.9263858]
["bitfinex-derivatives","BTCF0:USTF0",1752977536044,1.07273169,117950.0,117940.0,0.9263858]
["bitfinex-derivatives","BTCF0:USTF0",1752977537539,1.07273169,117950.0,117940.0,1.05460284]
["bitfinex-derivatives","BTCF0:USTF0",1752977537849,1.05445624,117950.0,117940.0,1.05460284]
["bitfinex-derivatives","BTCF0:USTF0",1752977540351,0.46913624,117950.0,117940.0,1.05460284]
["bitfinex-derivatives","BTCF0:USTF0",1752977540552,1.05429624,117950.0,117940.0,1.05460284]
["bitfinex-derivatives","BTCF0:USTF0",1752977542148,1.01192574,117950.0,117940.0,1.05460284]
["bitfinex-derivatives","BTCF0:USTF0",1752977548356,1.01192574,117950.0,117940.0,0.9263858]
["bitfinex-derivatives","BTCF0:USTF0",1752977548550,1.01192574,117950.0,117940.0,1.05460284]
["bitfinex-derivatives","BTCF0:USTF0",1752977550158,1.01192574,117950.0,117940.0,0.9263858]
["bitfinex-derivatives","BTCF0:USTF0",1752977550360,1.01192574,117950.0,117940.0,1.05460284]
["bitfinex-derivatives","BTCF0:USTF0",1752977552758,1.01192574,117950.0,117940.0,0.69380284]
["bitfinex-derivatives","BTCF0:USTF0",1752977553055,1.01192574,117950.0,117940.0,1.05460284]
["bitfinex-derivatives","BTCF0:USTF0",1752977554061,1.01192574,117950.0,117940.0,0.9263858]
["bitfinex-derivatives","BTCF0:USTF0",1752977554458,1.01192574,117950.0,117940.0,1.05460284]
["bitfinex-derivatives","BTCF0:USTF0",1752977556161,1.01192574,117950.0,117940.0,0.9263858]
["bitfinex-derivatives","BTCF0:USTF0",1752977556460,1.01192574,117950.0,117940.0,1.05460284]
["bitfinex-derivatives","BTCF0:USTF0",1752977557962,1.01192574,117950.0,117940.0,0.9263858]
["bitfinex-derivatives","BTCF0:USTF0",1752977558156,1.01192574,117950.0,117940.0,1.05460284]
["bitfinex-derivatives","BTCF0:USTF0",1752977558559,1.01192574,117950.0,117940.0,0.9263858]
["bitfinex-derivatives","BTCF0:USTF0",1752977558762,1.01192574,117950.0,117940.0,1.05460284]
["bitfinex-derivatives","BTCF0:USTF0",1752977559863,1.01192574,117950.0,117940.0,0.9263858]
["bitfinex-derivatives","BTCF0:USTF0",1752977560062,1.03027119,117950.0,117940.0,1.05460284]
["bitfinex-derivatives","BTCF0:USTF0",1752977560563,1.03027119,117950.0,117940.0,0.9263858]
["bitfinex-derivatives","BTCF0:USTF0",1752977560764,1.03027119,117950.0,117940.0,1.05460284]
["bitfinex-derivatives","BTCF0:USTF0",1752977562466,0.90205415,117950.0,117940.0,1.05460284]
["bitfinex-derivatives","BTCF0:USTF0",1752977562665,1.03027119,117950.0,117940.0,1.05460284]
["bitfinex-derivatives","BTCF0:USTF0",1752977565867,1.03027119,117950.0,117940.0,0.69380284]
["bitfinex-derivatives","BTCF0:USTF0",1752977566063,1.03027119,117950.0,117940.0,1.05460284]
["bitfinex-derivatives","BTCF0:USTF0",1752977567068,1.03027119,117950.0,117940.0,0.69380284]
["bitfinex-derivatives","BTCF0:USTF0",1752977567267,1.03027119,117950.0,117940.0,1.05460284]
["bitfinex-derivatives","BTCF0:USTF0",1752977570767,1.03027119,117950.0,117940.0,0.69380284]
["bitfinex-derivatives","BTCF0:USTF0",1752977571067,1.03027119,117950.0,117940.0,1.05460284]
["bitfinex-derivatives","BTCF0:USTF0",1752977573773,1.00627119,117950.0,117940.0,1.05460284]
["bitfinex-derivatives","BTCF0:USTF0",1752977573972,0.98167119,117950.0,117940.0,1.05460284]
["bitfinex-derivatives","BTCF0:USTF0",1752977575073,1.00630119,117950.0,117940.0,1.05460284]
["bitfinex-derivatives","BTCF0:USTF0",1752977579072,0.19282505,117950.0,117940.0,1.18281988]
["bitfinex-derivatives","BTCF0:USTF0",1752977579272,0.19281685,117950.0,117940.0,1.18281988]
["bitfinex-derivatives","BTCF0:USTF0",1752977579574,0.02334545,117950.0,117940.0,1.18281988]
["bitfinex-derivatives","BTCF0:USTF0",1752977580167,0.02334545,117950.0,117940.0,1.47451988]
["bitfinex-derivatives","BTCF0:USTF0",1752977580982,0.02334545,117950.0,117940.0,1.60273692]
["bitfinex-derivatives","BTCF0:USTF0",1752977581183,0.863329,117970.0,117960.0,0.2549471]
["bitfinex-derivatives","BTCF0:USTF0",1752977581184,0.838699,117970.0,117960.0,0.2549471]
["bitfinex-derivatives","BTCF0:USTF0",1752977581381,0.254179,117970.0,117960.0,1.18218118]
["bitfinex-derivatives","BTCF0:USTF0",1752977581581,0.41292604,117970.0,117960.0,1.05396414]
["bitfinex-derivatives","BTCF0:USTF0",1752977581780,0.43755604,117970.0,117960.0,1.05396414]
["bitfinex-derivatives","BTCF0:USTF0",1752977582083,0.43755604,117970.0,117960.0,1.12206619]
["bitfinex-derivatives","BTCF0:USTF0",1752977582485,0.44055604,117970.0,117960.0,1.12206619]
["bitfinex-derivatives","BTCF0:USTF0",1752977584083,0.44455604,117970.0,117960.0,1.12206619]
["bitfinex-derivatives","BTCF0:USTF0",1752977584483,0.44455604,117970.0,117960.0,1.13042263]
["bitfinex-derivatives","BTCF0:USTF0",1752977585889,0.44455604,117970.0,117960.0,1.71482263]
["bitfinex-derivatives","BTCF0:USTF0",1752977586584,0.44455604,117970.0,117960.0,1.58660559]
["bitfinex-derivatives","BTCF0:USTF0",1752977586782,0.44455604,117970.0,117960.0,1.71482263]
["bitfinex-derivatives","BTCF0:USTF0",1752977586988,0.316339,117970.0,117960.0,1.71482263]
["bitfinex-derivatives","BTCF0:USTF0",1752977587187,0.44455604,117970.0,117960.0,1.84303967]
["bitfinex-derivatives","BTCF0:USTF0",1752977590796,0.316339,117970.0,117960.0,1.84303967]
["bitfinex-derivatives","BTCF0:USTF0",1752977592089,0.44455604,117970.0,117960.0,1.84303967]
["bitfinex-derivatives","BTCF0:USTF0",1752977593692,0.316339,117970.0,117960.0,1.84303967]
["bitfinex-derivatives","BTCF0:USTF0",1752977594096,0.44455604,117970.0,117960.0,1.84303967]
["bitfinex-derivatives","BTCF0:USTF0",1752977594998,0.44455604,117970.0,117960.0,1.58660559]
["bitfinex-derivatives","BTCF0:USTF0",1752977595296,0.44455604,117970.0,117960.0,1.84303967]
["bitfinex-derivatives","BTCF0:USTF0",1752977595798,0.44455604,117970.0,117960.0,1.71482263]
["bitfinex-derivatives","BTCF0:USTF0",1752977597601,0.316339,117970.0,117960.0,1.71482263]
["bitfinex-derivatives","BTCF0:USTF0",1752977597801,0.316339,117970.0,117960.0,1.84303967]
["bitfinex-derivatives","BTCF0:USTF0",1752977598001,0.44455604,117970.0,117960.0,1.84303967]
["bitfinex-derivatives","BTCF0:USTF0",1752977600897,0.41992604,117970.0,117960.0,1.84303967]
["bitfinex-derivatives","BTCF0:USTF0",1752977601701,0.44323604,117970.0,117960.0,1.84303967]
["bitfinex-derivatives","BTCF0:USTF0",1752977602103,0.46139983,117970.0,117960.0,1.84303967]
["bitfinex-derivatives","BTCF0:USTF0",1752977602699,0.43808983,117970.0,117960.0,1.84303967]
["bitfinex-derivatives","BTCF0:USTF0",1752977604199,0.30987279,117970.0,117960.0,1.84303967]
["bitfinex-derivatives","BTCF0:USTF0",1752977604405,0.43808983,117970.0,117960.0,1.84303967]
["bitfinex-derivatives","BTCF0:USTF0",1752977605508,0.30987279,117970.0,117960.0,1.84303967]
["bitfinex-derivatives","BTCF0:USTF0",1752977607311,0.43808983,117970.0,117960.0,1.84303967]
["bitfinex-derivatives","BTCF0:USTF0",1752977608298,0.43808983,117970.0,117960.0,1.58660559]
["bitfinex-derivatives","BTCF0:USTF0",1752977608504,0.43808983,117970.0,117960.0,1.84303967]
["bitfinex-derivatives","BTCF0:USTF0",1752977609109,0.43808983,117970.0,117960.0,1.94740559]
["bitfinex-derivatives","BTCF0:USTF0",1752977609307,0.43808983,117970.0,117960.0,2.20383967]
["bitfinex-derivatives","BTCF0:USTF0",1752977610710,0.30987279,117970.0,117960.0,2.20383967]
["bitfinex-derivatives","BTCF0:USTF0",1752977613810,0.43808983,117970.0,117960.0,2.20383967]
["bitfinex-derivatives","BTCF0:USTF0",1752977621815,0.30987279,117970.0,117960.0,2.20383967]
["bitfinex-derivatives","BTCF0:USTF0",1752977623619,0.30987279,117970.0,117960.0,1.94740559]
["bitfinex-derivatives","BTCF0:USTF0",1752977623819,0.30987279,117970.0,117960.0,2.20383967]
["bitfinex-derivatives","BTCF0:USTF0",1752977624621,0.43808983,117970.0,117960.0,2.20383967]
["bitfinex-derivatives","BTCF0:USTF0",1752977624920,0.30987279,117970.0,117960.0,2.20383967]
["bitfinex-derivatives","BTCF0:USTF0",1752977627322,0.26750899,117970.0,117960.0,2.22238603]
["bitfinex-derivatives","BTCF0:USTF0",1752977627521,0.23697899,117970.0,117960.0,2.22238603]
["bitfinex-derivatives","BTCF0:USTF0",1752977628015,0.02516379,117970.0,117960.0,2.22238603]
["bitfinex-derivatives","BTCF0:USTF0",1752977628620,0.19460649,117970.0,117960.0,2.22238603]
["bitfinex-derivatives","BTCF0:USTF0",1752977631920,0.19460649,117970.0,117960.0,2.51408603]
["bitfinex-derivatives","BTCF0:USTF0",1752977635925,0.19460649,117970.0,117960.0,1.79248603]
["bitfinex-derivatives","BTCF0:USTF0",1752977636126,0.19460649,117970.0,117960.0,2.51408603]
["bitfinex-derivatives","BTCF0:USTF0",1752977636423,0.19460649,117970.0,117960.0,1.79248603]
["bitfinex-derivatives","BTCF0:USTF0",1752977636725,0.19460649,117970.0,117960.0,2.51408603]
["bitfinex-derivatives","BTCF0:USTF0",1752977637526,0.02516379,117970.0,117960.0,2.51408603]
["bitfinex-derivatives","BTCF0:USTF0",1752977639324,0.19460649,117970.0,117960.0,2.51408603]
["bitfinex-derivatives","BTCF0:USTF0",1752977640130,0.02516379,117970.0,117960.0,2.51408603]
["bitfinex-derivatives","BTCF0:USTF0",1752977641223,0.57338593,118000.0,117960.0,2.51408603]
["bitfinex-derivatives","BTCF0:USTF0",1752977641224,0.10830308,118000.0,117990.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1752977641428,0.42475332,118000.0,117990.0,1.07917104]
["bitfinex-derivatives","BTCF0:USTF0",1752977641631,0.38850972,118000.0,117990.0,1.07917104]
["bitfinex-derivatives","BTCF0:USTF0",1752977641827,0.24429268,118000.0,117990.0,1.07917104]
["bitfinex-derivatives","BTCF0:USTF0",1752977642032,0.22925268,118000.0,117990.0,1.07917104]
["bitfinex-derivatives","BTCF0:USTF0",1752977642233,0.18690108,118000.0,117990.0,1.07917104]
["bitfinex-derivatives","BTCF0:USTF0",1752977642734,0.19090118,118000.0,117990.0,1.07917104]
["bitfinex-derivatives","BTCF0:USTF0",1752977643032,0.19390118,118000.0,117990.0,1.07917104]
["bitfinex-derivatives","BTCF0:USTF0",1752977643734,0.19090118,118000.0,117990.0,1.07917104]
["bitfinex-derivatives","BTCF0:USTF0",1752977643930,0.19290118,118000.0,117990.0,1.07917104]
["bitfinex-derivatives","BTCF0:USTF0",1752977645939,0.32111822,118000.0,117990.0,1.07917104]
["bitfinex-derivatives","BTCF0:USTF0",1752977646135,0.19290118,118000.0,117990.0,1.07917104]
["bitfinex-derivatives","BTCF0:USTF0",1752977647840,0.19290118,118000.0,117990.0,1.09470104]
["bitfinex-derivatives","BTCF0:USTF0",1752977648342,0.18890118,118000.0,117990.0,1.09470104]
["bitfinex-derivatives","BTCF0:USTF0",1752977648640,0.18890118,118000.0,117990.0,1.09570104]
["bitfinex-derivatives","BTCF0:USTF0",1752977648939,0.18690118,118000.0,117990.0,1.09570104]
["bitfinex-derivatives","BTCF0:USTF0",1752977649140,0.18790118,118000.0,117990.0,1.09570104]
["bitfinex-derivatives","BTCF0:USTF0",1752977650943,0.01850148,118000.0,117990.0,1.22391808]
["bitfinex-derivatives","BTCF0:USTF0",1752977651240,0.01850148,118000.0,117990.0,1.09570104]
["bitfinex-derivatives","BTCF0:USTF0",1752977652042,0.18790118,118000.0,117990.0,0.967484]
["bitfinex-derivatives","BTCF0:USTF0",1752977652442,0.18790118,118000.0,117990.0,1.09570104]
["bitfinex-derivatives","BTCF0:USTF0",1752977653244,0.20707921,118000.0,117990.0,1.09570104]
["bitfinex-derivatives","BTCF0:USTF0",1752977655640,0.20707921,118000.0,117990.0,1.38740104]
["bitfinex-derivatives","BTCF0:USTF0",1752977660345,0.20707921,118000.0,117990.0,1.259184]
["bitfinex-derivatives","BTCF0:USTF0",1752977660546,0.20707921,118000.0,117990.0,1.38740104]
["bitfinex-derivatives","BTCF0:USTF0",1752977660849,0.33529625,118000.0,117990.0,1.842464]
["bitfinex-derivatives","BTCF0:USTF0",1752977661040,0.33529625,118000.0,117990.0,1.97068104]
["bitfinex-derivatives","BTCF0:USTF0",1752977663050,0.20707921,118000.0,117990.0,1.97068104]
["bitfinex-derivatives","BTCF0:USTF0",1752977663249,0.33529625,118000.0,117990.0,1.97068104]
["bitfinex-derivatives","BTCF0:USTF0",1752977675654,0.51784329,118000.0,117990.0,0.9391841]
["bitfinex-derivatives","BTCF0:USTF0",1752977675852,0.54157329,118000.0,117990.0,1.8723441]
["bitfinex-derivatives","BTCF0:USTF0",1752977676657,0.52239526,118000.0,117990.0,1.8723441]
["bitfinex-derivatives","BTCF0:USTF0",1752977676856,0.5416253,118000.0,117990.0,1.8723441]
["bitfinex-derivatives","BTCF0:USTF0",1752977679152,0.5416253,118000.0,117990.0,1.5806441]
["bitfinex-derivatives","BTCF0:USTF0",1752977679852,1.1247853,118000.0,117990.0,0.09727]
["bitfinex-derivatives","BTCF0:USTF0",1752977680051,1.1247853,118000.0,117990.0,0.2666841]
["bitfinex-derivatives","BTCF0:USTF0",1752977680960,1.1247853,118000.0,117990.0,0.6066841]
["bitfinex-derivatives","BTCF0:USTF0",1752977681262,0.86835122,118000.0,117990.0,0.73490114]
["bitfinex-derivatives","BTCF0:USTF0",1752977681464,1.1247853,118000.0,117990.0,0.73490114]
["bitfinex-derivatives","BTCF0:USTF0",1752977681657,1.1247853,118000.0,117990.0,0.9674841]
["bitfinex-derivatives","BTCF0:USTF0",1752977687666,1.1247853,118000.0,117990.0,0.79807]
["bitfinex-derivatives","BTCF0:USTF0",1752977688456,1.1247853,118000.0,117990.0,0.9674841]
["bitfinex-derivatives","BTCF0:USTF0",1752977690158,1.1247853,118000.0,117990.0,0.79807]
["bitfinex-derivatives","BTCF0:USTF0",1752977690770,1.1247853,118000.0,117990.0,0.45807]
["bitfinex-derivatives","BTCF0:USTF0",1752977692675,1.1247853,118000.0,117990.0,0.6274841]
["bitfinex-derivatives","BTCF0:USTF0",1752977694378,0.86835122,118000.0,117990.0,0.6274841]
["bitfinex-derivatives","BTCF0:USTF0",1752977694677,1.1247853,118000.0,117990.0,0.6274841]
["bitfinex-derivatives","BTCF0:USTF0",1752977697078,1.1247853,118000.0,117990.0,0.09727]
["bitfinex-derivatives","BTCF0:USTF0",1752977697280,1.1247853,118000.0,117990.0,0.2666841]
["bitfinex-derivatives","BTCF0:USTF0",1752977700381,1.1247853,118000.0,117990.0,0.09727]
["bitfinex-derivatives","BTCF0:USTF0",1752977700880,1.1247853,118000.0,117990.0,0.2666841]
["bitfinex-derivatives","BTCF0:USTF0",1752977701382,1.61380234,118000.0,117990.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1752977702277,1.61380234,118000.0,117990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752977702584,1.78440438,118000.0,117990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752977702974,1.78440438,118000.0,117980.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1752977702975,0.2012441,117990.0,117980.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1752977703173,0.88461822,117990.0,117980.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1752977705483,0.88561822,117990.0,117980.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1752977706278,0.88561822,117990.0,117980.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1752977706686,0.88561822,117990.0,117980.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1752977706985,0.88761822,117990.0,117980.0,0.06813]
["bitfinex-derivatives","BTCF0:USTF0",1752977707385,0.88761822,117990.0,117980.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1752977707783,0.88761822,117990.0,117980.0,0.2540384]
["bitfinex-derivatives","BTCF0:USTF0",1752977708086,0.52681822,117990.0,117980.0,0.2540384]
["bitfinex-derivatives","BTCF0:USTF0",1752977708585,0.39860118,117990.0,117980.0,0.2540384]
["bitfinex-derivatives","BTCF0:USTF0",1752977710778,0.39860118,117990.0,117980.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1752977711688,0.39860118,117990.0,117980.0,0.2540384]
["bitfinex-derivatives","BTCF0:USTF0",1752977712088,0.52681822,117990.0,117980.0,0.2540384]
["bitfinex-derivatives","BTCF0:USTF0",1752977712586,0.52681822,117990.0,117980.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1752977715702,0.52681822,117990.0,117980.0,0.2540384]
["bitfinex-derivatives","BTCF0:USTF0",1752977718208,0.98164118,117990.0,117980.0,0.2540384]
["bitfinex-derivatives","BTCF0:USTF0",1752977720600,1.10985822,117990.0,117980.0,0.2540384]
["bitfinex-derivatives","BTCF0:USTF0",1752977730204,1.09062818,117990.0,117980.0,0.2540384]
["bitfinex-derivatives","BTCF0:USTF0",1752977730406,1.10984429,117990.0,117980.0,0.2540384]
["bitfinex-derivatives","BTCF0:USTF0",1752977730910,1.10984429,117990.0,117980.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1752977741021,1.47064429,117990.0,117980.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1752977742724,1.47064429,117990.0,117980.0,0.2540384]
["bitfinex-derivatives","BTCF0:USTF0",1752977742921,1.34242725,117990.0,117980.0,0.2540384]
["bitfinex-derivatives","BTCF0:USTF0",1752977743619,0.39858725,117990.0,117980.0,0.70225544]
["bitfinex-derivatives","BTCF0:USTF0",1752977743823,0.39858725,117990.0,117980.0,1.06305544]
["bitfinex-derivatives","BTCF0:USTF0",1752977743824,0.95815725,117990.0,117980.0,1.06305544]
["bitfinex-derivatives","BTCF0:USTF0",1752977744227,0.37519725,117990.0,117980.0,1.06305544]
["bitfinex-derivatives","BTCF0:USTF0",1752977744426,0.95815725,117990.0,117980.0,1.06305544]
["bitfinex-derivatives","BTCF0:USTF0",1752977745529,0.95615725,117990.0,117980.0,1.06305544]
["bitfinex-derivatives","BTCF0:USTF0",1752977745830,0.95615725,117990.0,117980.0,0.70225544]
["bitfinex-derivatives","BTCF0:USTF0",1752977746023,0.95615725,117990.0,117980.0,1.06305544]
["bitfinex-derivatives","BTCF0:USTF0",1752977746530,0.95515725,117990.0,117980.0,1.08037577]
["bitfinex-derivatives","BTCF0:USTF0",1752977746731,0.95615725,117990.0,117980.0,1.08037577]
["bitfinex-derivatives","BTCF0:USTF0",1752977749531,0.95615725,117990.0,117980.0,0.95215873]
["bitfinex-derivatives","BTCF0:USTF0",1752977749729,0.95615725,117990.0,117980.0,1.08037577]
["bitfinex-derivatives","BTCF0:USTF0",1752977750835,0.98035725,117990.0,117980.0,1.08037577]
["bitfinex-derivatives","BTCF0:USTF0",1752977751126,0.98035725,117990.0,117980.0,0.95215873]
["bitfinex-derivatives","BTCF0:USTF0",1752977757935,0.98035725,117990.0,117980.0,1.08037577]
["bitfinex-derivatives","BTCF0:USTF0",1752977758137,0.82794021,117990.0,117980.0,1.08037577]
["bitfinex-derivatives","BTCF0:USTF0",1752977758338,0.22146021,117990.0,117980.0,1.20859281]
["bitfinex-derivatives","BTCF0:USTF0",1752977758551,0.77255021,117990.0,117980.0,1.20859281]
["bitfinex-derivatives","BTCF0:USTF0",1752977759940,0.77255021,117990.0,117980.0,1.08037577]
["bitfinex-derivatives","BTCF0:USTF0",1752977760143,0.90076725,117990.0,117980.0,1.20859281]
["bitfinex-derivatives","BTCF0:USTF0",1752977760540,0.31784725,117990.0,117980.0,1.20859281]
["bitfinex-derivatives","BTCF0:USTF0",1752977763741,0.18963021,117990.0,117980.0,1.20859281]
["bitfinex-derivatives","BTCF0:USTF0",1752977764451,0.02021611,117990.0,117980.0,1.20859281]
["bitfinex-derivatives","BTCF0:USTF0",1752977767947,0.001,117990.0,117980.0,1.50029281]
["bitfinex-derivatives","BTCF0:USTF0",1752977770850,0.001,117990.0,117980.0,1.24385873]
["bitfinex-derivatives","BTCF0:USTF0",1752977771151,0.170414,117990.0,117980.0,1.50029281]
["bitfinex-derivatives","BTCF0:USTF0",1752977771352,0.001,117990.0,117980.0,1.50029281]
["bitfinex-derivatives","BTCF0:USTF0",1752977775855,0.001,117990.0,117980.0,1.66980481]
["bitfinex-derivatives","BTCF0:USTF0",1752977776159,0.001,117990.0,117980.0,2.25296481]
["bitfinex-derivatives","BTCF0:USTF0",1752977777655,0.001,117990.0,117980.0,2.08345281]
["bitfinex-derivatives","BTCF0:USTF0",1752977796484,0.001,117990.0,117980.0,2.14444713]
["bitfinex-derivatives","BTCF0:USTF0",1752977804688,0.1704141,117990.0,117980.0,1.56128713]
["bitfinex-derivatives","BTCF0:USTF0",1752977804890,0.1704141,117990.0,117980.0,2.14408713]
["bitfinex-derivatives","BTCF0:USTF0",1752977805188,0.001,117990.0,117980.0,2.14408713]
["bitfinex-derivatives","BTCF0:USTF0",1752977805989,0.1704141,117990.0,117980.0,2.14408713]
["bitfinex-derivatives","BTCF0:USTF0",1752977806889,0.001,117990.0,117980.0,2.14408713]
["bitfinex-derivatives","BTCF0:USTF0",1752977807996,0.001,117990.0,117980.0,2.08309281]
["bitfinex-derivatives","BTCF0:USTF0",1752977808188,0.02003794,117990.0,117980.0,2.08309281]
["bitfinex-derivatives","BTCF0:USTF0",1752977811290,0.18945204,117990.0,117980.0,2.08309281]
["bitfinex-derivatives","BTCF0:USTF0",1752977811684,0.18945204,117990.0,117980.0,1.82665873]
["bitfinex-derivatives","BTCF0:USTF0",1752977811890,0.18945204,117990.0,117980.0,2.08309281]
["bitfinex-derivatives","BTCF0:USTF0",1752977814499,0.02003794,117990.0,117980.0,2.08309281]
["bitfinex-derivatives","BTCF0:USTF0",1752977814698,0.18945204,117990.0,117980.0,2.08309281]
["bitfinex-derivatives","BTCF0:USTF0",1752977815295,0.02003794,117990.0,117980.0,2.08309281]
["bitfinex-derivatives","BTCF0:USTF0",1752977816503,0.18945204,117990.0,117980.0,2.08309281]
["bitfinex-derivatives","BTCF0:USTF0",1752977816800,0.02003794,117990.0,117980.0,2.08309281]
["bitfinex-derivatives","BTCF0:USTF0",1752977817400,0.18945204,117990.0,117980.0,2.08309281]
["bitfinex-derivatives","BTCF0:USTF0",1752977818002,0.001,117990.0,117980.0,2.14408713]
["bitfinex-derivatives","BTCF0:USTF0",1752977822905,0.1704141,117990.0,117980.0,2.14408713]
["bitfinex-derivatives","BTCF0:USTF0",1752977823403,0.001,117990.0,117980.0,2.14408713]
["bitfinex-derivatives","BTCF0:USTF0",1752977825703,0.001,117990.0,117980.0,1.78328713]
["bitfinex-derivatives","BTCF0:USTF0",1752977825905,0.001,117990.0,117980.0,2.50488713]
["bitfinex-derivatives","BTCF0:USTF0",1752977830608,0.1704141,117990.0,117980.0,2.50488713]
["bitfinex-derivatives","BTCF0:USTF0",1752977831610,0.001,117990.0,117980.0,2.50488713]
["bitfinex-derivatives","BTCF0:USTF0",1752977837210,0.001,117990.0,117980.0,2.24845305]
["bitfinex-derivatives","BTCF0:USTF0",1752977837514,0.001,117990.0,117980.0,2.50488713]
["bitfinex-derivatives","BTCF0:USTF0",1752977838513,0.001,117990.0,117980.0,2.24845305]
["bitfinex-derivatives","BTCF0:USTF0",1752977838712,0.001,117990.0,117980.0,2.50488713]
["bitfinex-derivatives","BTCF0:USTF0",1752977847117,0.001,117990.0,117980.0,2.24845305]
["bitfinex-derivatives","BTCF0:USTF0",1752977847323,0.001,117990.0,117980.0,2.50488713]
["bitfinex-derivatives","BTCF0:USTF0",1752977858028,0.001,117990.0,117980.0,2.44389281]
["bitfinex-derivatives","BTCF0:USTF0",1752977858228,0.01999778,117990.0,117980.0,2.44389281]
["bitfinex-derivatives","BTCF0:USTF0",1752977860129,0.46052074,118010.0,118000.0,0.2563697]
["bitfinex-derivatives","BTCF0:USTF0",1752977860328,0.46052074,118010.0,118000.0,1.12538674]
["bitfinex-derivatives","BTCF0:USTF0",1752977860629,0.03009,118010.0,118000.0,1.25360378]
["bitfinex-derivatives","BTCF0:USTF0",1752977860829,0.370875,118020.0,118010.0,0.2563554]
["bitfinex-derivatives","BTCF0:USTF0",1752977861029,0.370875,118020.0,118010.0,1.09537244]
["bitfinex-derivatives","BTCF0:USTF0",1752977862528,0.52195204,118020.0,118010.0,1.09537244]
["bitfinex-derivatives","BTCF0:USTF0",1752977862729,0.52195204,118020.0,118010.0,0.9671554]
["bitfinex-derivatives","BTCF0:USTF0",1752977863028,0.52295204,118020.0,118010.0,0.9671554]
["bitfinex-derivatives","BTCF0:USTF0",1752977863628,0.52395204,118020.0,118010.0,0.9671554]
["bitfinex-derivatives","BTCF0:USTF0",1752977863824,0.52395204,118020.0,118010.0,0.97545905]
["bitfinex-derivatives","BTCF0:USTF0",1752977872037,0.54285766,118020.0,118010.0,0.97545905]
["bitfinex-derivatives","BTCF0:USTF0",1752977873241,0.54285766,118020.0,118010.0,0.61465905]
["bitfinex-derivatives","BTCF0:USTF0",1752977873734,0.54285766,118020.0,118010.0,0.09527365]
["bitfinex-derivatives","BTCF0:USTF0",1752977874441,0.54285766,118020.0,118010.0,0.26465895]
["bitfinex-derivatives","BTCF0:USTF0",1752977874832,0.90365766,118020.0,118010.0,0.26465895]
["bitfinex-derivatives","BTCF0:USTF0",1752977876338,0.90365776,118020.0,118010.0,0.26465895]
["bitfinex-derivatives","BTCF0:USTF0",1752977876540,0.54285776,118020.0,118010.0,0.26465895]
["bitfinex-derivatives","BTCF0:USTF0",1752977876738,0.54285776,118020.0,118010.0,0.09527365]
["bitfinex-derivatives","BTCF0:USTF0",1752977876939,0.54285776,118020.0,118010.0,0.26465895]
["bitfinex-derivatives","BTCF0:USTF0",1752977883642,0.54285776,118020.0,118010.0,0.39287599]
["bitfinex-derivatives","BTCF0:USTF0",1752977883843,0.54285776,118020.0,118010.0,0.75367599]
["bitfinex-derivatives","BTCF0:USTF0",1752977884043,0.54285776,118020.0,118010.0,0.39287599]
["bitfinex-derivatives","BTCF0:USTF0",1752977884243,0.54285776,118020.0,118010.0,0.75367599]
["bitfinex-derivatives","BTCF0:USTF0",1752977887444,0.54285776,118020.0,118010.0,1.08367599]
["bitfinex-derivatives","BTCF0:USTF0",1752977887445,0.22037822,118020.0,118010.0,1.08367599]
["bitfinex-derivatives","BTCF0:USTF0",1752977887649,0.19028822,118020.0,118010.0,1.08367599]
["bitfinex-derivatives","BTCF0:USTF0",1752977888042,0.31850526,118020.0,118010.0,1.08367599]
["bitfinex-derivatives","BTCF0:USTF0",1752977889046,0.31850526,118020.0,118010.0,1.66631599]
["bitfinex-derivatives","BTCF0:USTF0",1752977898456,0.31850526,118020.0,118010.0,1.53809895]
["bitfinex-derivatives","BTCF0:USTF0",1752977898657,0.31850526,118020.0,118010.0,1.66631599]
["bitfinex-derivatives","BTCF0:USTF0",1752977899860,0.33710277,118020.0,118010.0,1.53809895]
["bitfinex-derivatives","BTCF0:USTF0",1752977900160,0.33710277,118020.0,118010.0,1.66631599]
["bitfinex-derivatives","BTCF0:USTF0",1752977901460,0.33710277,118020.0,118010.0,1.53809895]
["bitfinex-derivatives","BTCF0:USTF0",1752977901760,0.33710277,118020.0,118010.0,1.66631599]
["bitfinex-derivatives","BTCF0:USTF0",1752977902062,0.33710277,118020.0,118010.0,1.53809895]
["bitfinex-derivatives","BTCF0:USTF0",1752977902264,0.33710277,118020.0,118010.0,1.66631599]
["bitfinex-derivatives","BTCF0:USTF0",1752977903763,0.33710277,118020.0,118010.0,1.08367599]
["bitfinex-derivatives","BTCF0:USTF0",1752977903956,0.33710277,118020.0,118010.0,1.66623599]
["bitfinex-derivatives","BTCF0:USTF0",1752977905965,0.20888573,118020.0,118010.0,1.66623599]
["bitfinex-derivatives","BTCF0:USTF0",1752977906160,0.33710277,118020.0,118010.0,1.66623599]
["bitfinex-derivatives","BTCF0:USTF0",1752977908465,0.33710277,118020.0,118010.0,1.30543599]
["bitfinex-derivatives","BTCF0:USTF0",1752977908663,0.33710277,118020.0,118010.0,1.66623599]
["bitfinex-derivatives","BTCF0:USTF0",1752977909666,0.39314277,118020.0,118010.0,1.66623599]
["bitfinex-derivatives","BTCF0:USTF0",1752977909861,0.54555981,118020.0,118010.0,0.95545895]
["bitfinex-derivatives","BTCF0:USTF0",1752977910062,0.54555981,118020.0,118010.0,0.26465905]
["bitfinex-derivatives","BTCF0:USTF0",1752977910468,0.54555981,118020.0,118010.0,0.62465905]
["bitfinex-derivatives","BTCF0:USTF0",1752977912665,0.54555981,118020.0,118010.0,0.75287609]
["bitfinex-derivatives","BTCF0:USTF0",1752977916167,0.54555981,118020.0,118010.0,1.11367609]
["bitfinex-derivatives","BTCF0:USTF0",1752977917965,0.28912573,118020.0,118010.0,1.11367609]
["bitfinex-derivatives","BTCF0:USTF0",1752977918169,0.33710277,118020.0,118010.0,1.11367609]
["bitfinex-derivatives","BTCF0:USTF0",1752977918371,0.31819705,118020.0,118010.0,1.11367609]
["bitfinex-derivatives","BTCF0:USTF0",1752977920972,0.77242001,118020.0,118010.0,1.13053933]
["bitfinex-derivatives","BTCF0:USTF0",1752977921170,0.90063705,118020.0,118010.0,1.13053933]
["bitfinex-derivatives","BTCF0:USTF0",1752977921770,0.90063705,118020.0,118010.0,1.00232229]
["bitfinex-derivatives","BTCF0:USTF0",1752977921972,0.90063705,118020.0,118010.0,1.13053933]
["bitfinex-derivatives","BTCF0:USTF0",1752977923075,0.91952887,118020.0,118010.0,1.13053933]
["bitfinex-derivatives","BTCF0:USTF0",1752977925674,0.79127183,118020.0,118010.0,1.13053933]
["bitfinex-derivatives","BTCF0:USTF0",1752977927677,0.20887183,118020.0,118010.0,1.13053933]
["bitfinex-derivatives","BTCF0:USTF0",1752977929177,0.33708887,118020.0,118010.0,1.13053933]
["bitfinex-derivatives","BTCF0:USTF0",1752977932083,0.33708887,118020.0,118010.0,0.76973933]
["bitfinex-derivatives","BTCF0:USTF0",1752977932278,0.33708887,118020.0,118010.0,1.13053933]
["bitfinex-derivatives","BTCF0:USTF0",1752977933974,0.20887183,118020.0,118010.0,0.76973933]
["bitfinex-derivatives","BTCF0:USTF0",1752977934175,0.33708887,118020.0,118010.0,1.13053933]
["bitfinex-derivatives","BTCF0:USTF0",1752977934983,0.33708887,118020.0,118010.0,0.76973933]
["bitfinex-derivatives","BTCF0:USTF0",1752977935189,0.33708887,118020.0,118010.0,1.13053933]
["bitfinex-derivatives","BTCF0:USTF0",1752977935789,0.33708887,118020.0,118010.0,0.76973933]
["bitfinex-derivatives","BTCF0:USTF0",1752977936089,0.33708887,118020.0,118010.0,1.13053933]
["bitfinex-derivatives","BTCF0:USTF0",1752977936888,0.20887183,118020.0,118010.0,1.13053933]
["bitfinex-derivatives","BTCF0:USTF0",1752977937187,0.33708887,118020.0,118010.0,1.13053933]
["bitfinex-derivatives","BTCF0:USTF0",1752977938190,0.19027432,118020.0,118010.0,1.00232229]
["bitfinex-derivatives","BTCF0:USTF0",1752977938392,0.31849136,118020.0,118010.0,1.13053933]
["bitfinex-derivatives","BTCF0:USTF0",1752977942694,0.31849136,118020.0,118010.0,1.00232229]
["bitfinex-derivatives","BTCF0:USTF0",1752977942993,0.31849136,118020.0,118010.0,1.13053933]
["bitfinex-derivatives","BTCF0:USTF0",1752977943192,0.31849136,118020.0,118010.0,1.00232229]
["bitfinex-derivatives","BTCF0:USTF0",1752977943395,0.33413136,118020.0,118010.0,1.71281933]
["bitfinex-derivatives","BTCF0:USTF0",1752977949094,0.20591432,118020.0,118010.0,1.71281933]
["bitfinex-derivatives","BTCF0:USTF0",1752977949295,0.33413136,118020.0,118010.0,1.71281933]
["bitfinex-derivatives","BTCF0:USTF0",1752977949595,0.20591432,118020.0,118010.0,1.71281933]
["bitfinex-derivatives","BTCF0:USTF0",1752977949799,0.33413136,118020.0,118010.0,1.71281933]
["bitfinex-derivatives","BTCF0:USTF0",1752977949992,0.20591432,118020.0,118010.0,1.71281933]
["bitfinex-derivatives","BTCF0:USTF0",1752977950192,0.33413136,118020.0,118010.0,1.71281933]
["bitfinex-derivatives","BTCF0:USTF0",1752977950394,0.20591432,118020.0,118010.0,1.71281933]
["bitfinex-derivatives","BTCF0:USTF0",1752977950597,0.33413136,118020.0,118010.0,1.71281933]
["bitfinex-derivatives","BTCF0:USTF0",1752977951397,0.33413136,118020.0,118010.0,1.58460229]
["bitfinex-derivatives","BTCF0:USTF0",1752977951599,0.33413136,118020.0,118010.0,1.71281933]
["bitfinex-derivatives","BTCF0:USTF0",1752977952401,0.33413136,118020.0,118010.0,1.58460229]
["bitfinex-derivatives","BTCF0:USTF0",1752977952592,0.33413136,118020.0,118010.0,1.71281933]
["bitfinex-derivatives","BTCF0:USTF0",1752977953298,0.33413136,118020.0,118010.0,1.58460229]
["bitfinex-derivatives","BTCF0:USTF0",1752977953499,0.33413136,118020.0,118010.0,1.71281933]
["bitfinex-derivatives","BTCF0:USTF0",1752977954200,0.33413136,118020.0,118010.0,1.58460229]
["bitfinex-derivatives","BTCF0:USTF0",1752977954402,0.33413136,118020.0,118010.0,1.71281933]
["bitfinex-derivatives","BTCF0:USTF0",1752977955001,0.33413136,118020.0,118010.0,1.58460229]
["bitfinex-derivatives","BTCF0:USTF0",1752977955298,0.33413136,118020.0,118010.0,1.71281933]
["bitfinex-derivatives","BTCF0:USTF0",1752977956100,0.5029484,118020.0,118010.0,1.71281933]
["bitfinex-derivatives","BTCF0:USTF0",1752977956501,0.5261484,118020.0,118010.0,1.71281933]
["bitfinex-derivatives","BTCF0:USTF0",1752977956698,0.50725658,118020.0,118010.0,1.56773905]
["bitfinex-derivatives","BTCF0:USTF0",1752977956905,0.52605162,118020.0,118010.0,1.69595609]
["bitfinex-derivatives","BTCF0:USTF0",1752977957603,0.52605162,118020.0,118010.0,0.09527365]
["bitfinex-derivatives","BTCF0:USTF0",1752977957904,0.52605162,118020.0,118010.0,0.42527365]
["bitfinex-derivatives","BTCF0:USTF0",1752977958106,0.5452252,118020.0,118010.0,0.42527365]
["bitfinex-derivatives","BTCF0:USTF0",1752977958308,0.5452252,118020.0,118010.0,0.59465895]
["bitfinex-derivatives","BTCF0:USTF0",1752977961908,0.5452252,118020.0,118010.0,0.61465895]
["bitfinex-derivatives","BTCF0:USTF0",1752977967317,1.1272652,118020.0,118010.0,0.61465895]
["bitfinex-derivatives","BTCF0:USTF0",1752977968715,1.1272652,118020.0,118010.0,0.60465895]
["bitfinex-derivatives","BTCF0:USTF0",1752977973923,1.1272652,118020.0,118010.0,0.43527365]
["bitfinex-derivatives","BTCF0:USTF0",1752977974121,1.1272652,118020.0,118010.0,0.42697]
["bitfinex-derivatives","BTCF0:USTF0",1752977974315,0.2491754,118010.0,118000.0,0.08573]
["bitfinex-derivatives","BTCF0:USTF0",1752977974514,0.52440452,118010.0,118000.0,0.44573]
["bitfinex-derivatives","BTCF0:USTF0",1752977974820,0.39618748,118010.0,118000.0,0.6151297]
["bitfinex-derivatives","BTCF0:USTF0",1752977976019,0.39618748,118010.0,118000.0,0.62366861]
["bitfinex-derivatives","BTCF0:USTF0",1752977978021,0.39618748,118010.0,118000.0,0.45426891]
["bitfinex-derivatives","BTCF0:USTF0",1752977980320,0.39618748,118010.0,118000.0,0.62366861]
["bitfinex-derivatives","BTCF0:USTF0",1752977982925,0.39618748,118010.0,118000.0,0.45426891]
["bitfinex-derivatives","BTCF0:USTF0",1752977984226,0.39618748,118010.0,118000.0,0.62366861]
["bitfinex-derivatives","BTCF0:USTF0",1752977985628,0.39628391,118010.0,118000.0,0.62366861]
["bitfinex-derivatives","BTCF0:USTF0",1752977987828,0.39628391,118010.0,118000.0,0.45426891]
["bitfinex-derivatives","BTCF0:USTF0",1752977988831,0.39628391,118010.0,118000.0,0.40681]
["bitfinex-derivatives","BTCF0:USTF0",1752977988832,0.52450095,118010.0,118000.0,0.40681]
["bitfinex-derivatives","BTCF0:USTF0",1752977989129,0.88530095,118010.0,118000.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1752977989730,0.88530095,118010.0,118000.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1752977990234,0.88630095,118010.0,118000.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1752977991032,0.88630095,118010.0,118000.0,0.07002]
["bitfinex-derivatives","BTCF0:USTF0",1752977991433,0.88629241,118010.0,118000.0,0.07002]
["bitfinex-derivatives","BTCF0:USTF0",1752977992831,0.88729241,118010.0,118000.0,0.07002]
["bitfinex-derivatives","BTCF0:USTF0",1752977993336,0.88729241,118010.0,118000.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1752977993522,0.88729241,118010.0,118000.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1752977993730,0.88729241,118010.0,118000.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1752977994036,0.26795361,118000.0,117990.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1752977994232,1.61420766,118000.0,117990.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1752977994435,1.61420766,118000.0,117990.0,0.02765]
["bitfinex-derivatives","BTCF0:USTF0",1752977995129,0.2032439,117990.0,117980.0,0.04223309]
["bitfinex-derivatives","BTCF0:USTF0",1752977995337,0.89154091,117990.0,117980.0,0.13725309]
["bitfinex-derivatives","BTCF0:USTF0",1752977996037,0.89154091,117990.0,117980.0,0.16223309]
["bitfinex-derivatives","BTCF0:USTF0",1752977996233,0.89154091,117990.0,117980.0,0.16471309]
["bitfinex-derivatives","BTCF0:USTF0",1752977996532,0.89154091,117990.0,117980.0,0.17990309]
["bitfinex-derivatives","BTCF0:USTF0",1752977996736,0.89154091,117990.0,117980.0,0.18090309]
["bitfinex-derivatives","BTCF0:USTF0",1752977997142,0.89154091,117990.0,117980.0,0.20490309]
["bitfinex-derivatives","BTCF0:USTF0",1752977997441,0.89154091,117990.0,117980.0,0.20955309]
["bitfinex-derivatives","BTCF0:USTF0",1752977997740,0.89154091,117990.0,117980.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1752977997940,0.89254091,117990.0,117980.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1752977998647,0.89254091,117990.0,117980.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1752977999543,0.89354091,117990.0,117980.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1752977999944,0.89354091,117990.0,117980.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1752978005149,0.89354091,117990.0,117980.0,0.3597283]
["bitfinex-derivatives","BTCF0:USTF0",1752978005648,0.89354091,117990.0,117980.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1752978010852,0.87465798,117990.0,117980.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1752978015554,0.87465798,117990.0,117980.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1752978015856,0.89349773,117990.0,117980.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1752978017057,0.63706365,117990.0,117980.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1752978017257,0.89349773,117990.0,117980.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1752978030970,0.89349773,117990.0,117980.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1752978031372,0.53269773,117990.0,117980.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1752978031568,0.89349773,117990.0,117980.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1752978035671,0.89349773,117990.0,117980.0,0.12465]
["bitfinex-derivatives","BTCF0:USTF0",1752978035874,0.2545283,117980.0,117970.0,0.07029]
["bitfinex-derivatives","BTCF0:USTF0",1752978036070,1.60065917,117980.0,117970.0,0.38029]
["bitfinex-derivatives","BTCF0:USTF0",1752978036270,0.2039726,117970.0,117960.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1752978036476,0.89061643,117970.0,117960.0,0.42551]
["bitfinex-derivatives","BTCF0:USTF0",1752978037175,0.89061643,117970.0,117960.0,0.43412798]
["bitfinex-derivatives","BTCF0:USTF0",1752978037776,0.89061643,117970.0,117960.0,0.43512798]
["bitfinex-derivatives","BTCF0:USTF0",1752978038371,0.89061643,117970.0,117960.0,0.42651]
["bitfinex-derivatives","BTCF0:USTF0",1752978038372,0.90940761,117970.0,117960.0,0.42651]
["bitfinex-derivatives","BTCF0:USTF0",1752978039277,0.90940761,117970.0,117960.0,0.34666]
["bitfinex-derivatives","BTCF0:USTF0",1752978039676,0.90940761,117970.0,117960.0,0.37086]
["bitfinex-derivatives","BTCF0:USTF0",1752978040281,0.90940761,117970.0,117960.0,0.43598887]
["bitfinex-derivatives","BTCF0:USTF0",1752978042383,0.54860761,117970.0,117960.0,0.43598887]
["bitfinex-derivatives","BTCF0:USTF0",1752978042582,0.90940761,117970.0,117960.0,0.42751]
["bitfinex-derivatives","BTCF0:USTF0",1752978043783,0.90940761,117970.0,117960.0,0.43594894]
["bitfinex-derivatives","BTCF0:USTF0",1752978044377,0.54860761,117970.0,117960.0,0.43594894]
["bitfinex-derivatives","BTCF0:USTF0",1752978044574,0.90940761,117970.0,117960.0,0.43594894]
["bitfinex-derivatives","BTCF0:USTF0",1752978044774,0.54860761,117970.0,117960.0,0.43594894]
["bitfinex-derivatives","BTCF0:USTF0",1752978045385,0.90940761,117970.0,117960.0,0.43594894]
["bitfinex-derivatives","BTCF0:USTF0",1752978049290,0.90940761,117970.0,117960.0,0.42751]
["bitfinex-derivatives","BTCF0:USTF0",1752978052882,0.54860761,117970.0,117960.0,0.43593024]
["bitfinex-derivatives","BTCF0:USTF0",1752978054791,0.42039057,117970.0,117960.0,0.43593024]
["bitfinex-derivatives","BTCF0:USTF0",1752978055489,0.26511353,117970.0,117960.0,1.09440428]
["bitfinex-derivatives","BTCF0:USTF0",1752978055685,0.97521057,117970.0,117960.0,1.09440428]
["bitfinex-derivatives","BTCF0:USTF0",1752978056392,0.35129057,117970.0,117960.0,1.09440428]
["bitfinex-derivatives","BTCF0:USTF0",1752978056594,0.93313057,117970.0,117960.0,1.09440428]
["bitfinex-derivatives","BTCF0:USTF0",1752978059293,0.93313057,117970.0,117960.0,0.96618724]
["bitfinex-derivatives","BTCF0:USTF0",1752978059294,0.95606057,117970.0,117960.0,0.96618724]
["bitfinex-derivatives","BTCF0:USTF0",1752978059493,0.97244057,117970.0,117960.0,0.96618724]
["bitfinex-derivatives","BTCF0:USTF0",1752978062603,0.84422353,117970.0,117960.0,0.96618724]
["bitfinex-derivatives","BTCF0:USTF0",1752978062810,0.97244057,117970.0,117960.0,0.96618724]
["bitfinex-derivatives","BTCF0:USTF0",1752978065910,0.97244057,117970.0,117960.0,1.09440428]
["bitfinex-derivatives","BTCF0:USTF0",1752978067711,0.97244057,117970.0,117960.0,0.96618724]
["bitfinex-derivatives","BTCF0:USTF0",1752978072409,0.99539057,117970.0,117960.0,0.96618724]
["bitfinex-derivatives","BTCF0:USTF0",1752978073514,0.99783057,117970.0,117960.0,0.96618724]
["bitfinex-derivatives","BTCF0:USTF0",1752978074709,0.99783057,117970.0,117960.0,0.60538724]
["bitfinex-derivatives","BTCF0:USTF0",1752978074909,0.99783057,117970.0,117960.0,0.43593024]
["bitfinex-derivatives","BTCF0:USTF0",1752978076115,1.00145057,117970.0,117960.0,0.43593024]
["bitfinex-derivatives","BTCF0:USTF0",1752978076315,1.00145057,117970.0,117960.0,0.60538724]
["bitfinex-derivatives","BTCF0:USTF0",1752978079818,0.99783057,117970.0,117960.0,0.60538724]
["bitfinex-derivatives","BTCF0:USTF0",1752978080117,0.99783057,117970.0,117960.0,0.96618724]
["bitfinex-derivatives","BTCF0:USTF0",1752978087125,0.99783057,117970.0,117960.0,0.60538724]
["bitfinex-derivatives","BTCF0:USTF0",1752978087522,0.99783057,117970.0,117960.0,0.96618724]
["bitfinex-derivatives","BTCF0:USTF0",1752978087724,0.99783057,117970.0,117960.0,0.60538724]
["bitfinex-derivatives","BTCF0:USTF0",1752978091927,1.00145057,117970.0,117960.0,0.60538724]
["bitfinex-derivatives","BTCF0:USTF0",1752978092222,1.12966761,117970.0,117960.0,0.43593024]
["bitfinex-derivatives","BTCF0:USTF0",1752978092427,1.49046761,117970.0,117960.0,0.37928024]
["bitfinex-derivatives","BTCF0:USTF0",1752978096230,1.49046761,117970.0,117960.0,0.40387024]
["bitfinex-derivatives","BTCF0:USTF0",1752978096527,1.49046761,117970.0,117960.0,0.42184024]
["bitfinex-derivatives","BTCF0:USTF0",1752978096716,1.49046761,117970.0,117960.0,0.43771024]
["bitfinex-derivatives","BTCF0:USTF0",1752978097823,1.49046761,117970.0,117960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752978098029,1.49046761,117970.0,117960.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1752978102033,1.49046761,117970.0,117960.0,0.09695]
["bitfinex-derivatives","BTCF0:USTF0",1752978103129,1.49046761,117970.0,117960.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1752978103738,1.49046761,117970.0,117960.0,0.348627]
["bitfinex-derivatives","BTCF0:USTF0",1752978103934,0.41599057,117970.0,117960.0,0.588627]
["bitfinex-derivatives","BTCF0:USTF0",1752978104135,0.99759057,117970.0,117960.0,0.71684404]
["bitfinex-derivatives","BTCF0:USTF0",1752978104636,0.99759057,117970.0,117960.0,0.588627]
["bitfinex-derivatives","BTCF0:USTF0",1752978105940,0.99759057,117970.0,117960.0,0.378627]
["bitfinex-derivatives","BTCF0:USTF0",1752978106130,0.99759057,117970.0,117960.0,0.739427]
["bitfinex-derivatives","BTCF0:USTF0",1752978106637,0.99759057,117970.0,117960.0,0.378627]
["bitfinex-derivatives","BTCF0:USTF0",1752978106937,0.99759057,117970.0,117960.0,0.739427]
["bitfinex-derivatives","BTCF0:USTF0",1752978108942,0.86937353,117970.0,117960.0,0.739427]
["bitfinex-derivatives","BTCF0:USTF0",1752978109239,0.99759057,117970.0,117960.0,0.739427]
["bitfinex-derivatives","BTCF0:USTF0",1752978109541,0.93289057,117970.0,117960.0,0.949427]
["bitfinex-derivatives","BTCF0:USTF0",1752978109938,0.95656057,117970.0,117960.0,0.949427]
["bitfinex-derivatives","BTCF0:USTF0",1752978110238,0.93289057,117970.0,117960.0,1.07764404]
["bitfinex-derivatives","BTCF0:USTF0",1752978111536,0.03763093,117970.0,117960.0,1.07764404]
["bitfinex-derivatives","BTCF0:USTF0",1752978111737,0.03763093,117970.0,117960.0,1.95696508]
["bitfinex-derivatives","BTCF0:USTF0",1752978111935,0.4503638,117990.0,117980.0,0.1694283]
["bitfinex-derivatives","BTCF0:USTF0",1752978111936,0.42195304,117990.0,117980.0,0.1694283]
["bitfinex-derivatives","BTCF0:USTF0",1752978112143,0.97968304,117990.0,117980.0,1.08407534]
["bitfinex-derivatives","BTCF0:USTF0",1752978112843,1.00351304,117990.0,117980.0,1.08407534]
["bitfinex-derivatives","BTCF0:USTF0",1752978113036,1.04802162,117990.0,117980.0,0.9558583]
["bitfinex-derivatives","BTCF0:USTF0",1752978113535,0.1714267,117990.0,117980.0,0.9558583]
["bitfinex-derivatives","BTCF0:USTF0",1752978113741,0.7529867,117990.0,117980.0,0.9558583]
["bitfinex-derivatives","BTCF0:USTF0",1752978115045,0.7539867,117990.0,117980.0,0.9558583]
["bitfinex-derivatives","BTCF0:USTF0",1752978115746,0.7509867,117990.0,117980.0,0.9588583]
["bitfinex-derivatives","BTCF0:USTF0",1752978117541,0.1694267,117990.0,117980.0,0.9588583]
["bitfinex-derivatives","BTCF0:USTF0",1752978117746,0.1694267,117990.0,117980.0,1.5403783]
["bitfinex-derivatives","BTCF0:USTF0",1752978121650,0.2090267,117990.0,117980.0,1.5403783]
["bitfinex-derivatives","BTCF0:USTF0",1752978122648,0.1851967,117990.0,117980.0,1.5403783]
["bitfinex-derivatives","BTCF0:USTF0",1752978133164,0.31323416,117990.0,117980.0,1.66841576]
["bitfinex-derivatives","BTCF0:USTF0",1752978133662,0.31323416,117990.0,117980.0,2.02921576]
["bitfinex-derivatives","BTCF0:USTF0",1752978134563,0.29746416,117990.0,117980.0,2.02921576]
["bitfinex-derivatives","BTCF0:USTF0",1752978134765,0.1694267,117990.0,117980.0,2.15725322]
["bitfinex-derivatives","BTCF0:USTF0",1752978135064,0.29746416,117990.0,117980.0,2.15725322]
["bitfinex-derivatives","BTCF0:USTF0",1752978136868,0.1694267,117990.0,117980.0,2.15725322]
["bitfinex-derivatives","BTCF0:USTF0",1752978137565,0.1694267,117990.0,117980.0,2.02921576]
["bitfinex-derivatives","BTCF0:USTF0",1752978137967,0.29746416,117990.0,117980.0,2.02921576]
["bitfinex-derivatives","BTCF0:USTF0",1752978139871,0.35582896,118000.0,117990.0,0.2550439]
["bitfinex-derivatives","BTCF0:USTF0",1752978140065,0.33198376,118000.0,117990.0,1.13103707]
["bitfinex-derivatives","BTCF0:USTF0",1752978140265,0.31621376,118000.0,117990.0,1.13103707]
["bitfinex-derivatives","BTCF0:USTF0",1752978141072,0.31621376,118000.0,117990.0,1.13203707]
["bitfinex-derivatives","BTCF0:USTF0",1752978141469,0.31621376,118000.0,117990.0,1.13303707]
["bitfinex-derivatives","BTCF0:USTF0",1752978142172,0.1881763,118000.0,117990.0,1.13303707]
["bitfinex-derivatives","BTCF0:USTF0",1752978142375,0.31621376,118000.0,117990.0,1.13303707]
["bitfinex-derivatives","BTCF0:USTF0",1752978142974,0.1881763,118000.0,117990.0,1.00499961]
["bitfinex-derivatives","BTCF0:USTF0",1752978143876,0.1881763,118000.0,117990.0,1.36579961]
["bitfinex-derivatives","BTCF0:USTF0",1752978147068,0.37487612,118000.0,117990.0,1.36579961]
["bitfinex-derivatives","BTCF0:USTF0",1752978147474,0.39783612,118000.0,117990.0,1.36579961]
["bitfinex-derivatives","BTCF0:USTF0",1752978147775,0.2271563,118000.0,117990.0,1.36579961]
["bitfinex-derivatives","BTCF0:USTF0",1752978147972,0.43931612,118000.0,117990.0,1.36579961]
["bitfinex-derivatives","BTCF0:USTF0",1752978152075,0.43931612,118000.0,117990.0,1.00499961]
["bitfinex-derivatives","BTCF0:USTF0",1752978152971,0.41608612,118000.0,117990.0,1.00499961]
["bitfinex-derivatives","BTCF0:USTF0",1752978154775,0.2454063,118000.0,117990.0,1.00499961]
["bitfinex-derivatives","BTCF0:USTF0",1752978154979,0.2430663,118000.0,117990.0,1.00499961]
["bitfinex-derivatives","BTCF0:USTF0",1752978158779,0.2041963,118000.0,117990.0,1.17567943]
["bitfinex-derivatives","BTCF0:USTF0",1752978161280,0.2041963,118000.0,117990.0,1.00499961]
["bitfinex-derivatives","BTCF0:USTF0",1752978164783,0.1854215,118000.0,117990.0,1.00499961]
["bitfinex-derivatives","BTCF0:USTF0",1752978164983,0.33225995,118000.0,117990.0,1.13301499]
["bitfinex-derivatives","BTCF0:USTF0",1752978165182,0.33225995,118000.0,117990.0,1.00499961]
["bitfinex-derivatives","BTCF0:USTF0",1752978165383,0.35521995,118000.0,117990.0,1.13301499]
["bitfinex-derivatives","BTCF0:USTF0",1752978165583,0.37112995,118000.0,117990.0,1.13301499]
["bitfinex-derivatives","BTCF0:USTF0",1752978165885,0.39669995,118000.0,117990.0,1.13301499]
["bitfinex-derivatives","BTCF0:USTF0",1752978166184,0.37346995,118000.0,117990.0,1.13301499]
["bitfinex-derivatives","BTCF0:USTF0",1752978166683,0.39669995,118000.0,117990.0,1.13301499]
["bitfinex-derivatives","BTCF0:USTF0",1752978166885,0.52471533,118000.0,117990.0,1.13301499]
["bitfinex-derivatives","BTCF0:USTF0",1752978167574,0.52471533,118000.0,117990.0,1.00499961]
["bitfinex-derivatives","BTCF0:USTF0",1752978167777,0.52471533,118000.0,117990.0,1.13301499]
["bitfinex-derivatives","BTCF0:USTF0",1752978169881,0.39669995,118000.0,117990.0,1.13301499]
["bitfinex-derivatives","BTCF0:USTF0",1752978170786,0.37346995,118000.0,117990.0,1.13301499]
["bitfinex-derivatives","BTCF0:USTF0",1752978172882,0.37112995,118000.0,117990.0,1.13301499]
["bitfinex-derivatives","BTCF0:USTF0",1752978173990,0.31623995,118000.0,117990.0,1.13301499]
["bitfinex-derivatives","BTCF0:USTF0",1752978174288,0.1694015,118000.0,117990.0,1.19390237]
["bitfinex-derivatives","BTCF0:USTF0",1752978174485,0.48280922,118010.0,118000.0,0.2081296]
["bitfinex-derivatives","BTCF0:USTF0",1752978174684,0.48280922,118010.0,118000.0,1.24130036]
["bitfinex-derivatives","BTCF0:USTF0",1752978174685,1.08267724,118010.0,118000.0,1.24130036]
["bitfinex-derivatives","BTCF0:USTF0",1752978174886,1.05895724,118010.0,118000.0,1.24130036]
["bitfinex-derivatives","BTCF0:USTF0",1752978175084,0.47791724,118010.0,118000.0,1.82234036]
["bitfinex-derivatives","BTCF0:USTF0",1752978175291,0.34990186,118010.0,118000.0,1.82234036]
["bitfinex-derivatives","BTCF0:USTF0",1752978175587,0.43556784,118010.0,118000.0,1.82234036]
["bitfinex-derivatives","BTCF0:USTF0",1752978175788,0.43556784,118010.0,118000.0,1.8901636]
["bitfinex-derivatives","BTCF0:USTF0",1752978175987,0.43556784,118010.0,118000.0,1.76214822]
["bitfinex-derivatives","BTCF0:USTF0",1752978177089,0.43556159,118010.0,118000.0,1.76214822]
["bitfinex-derivatives","BTCF0:USTF0",1752978177290,0.41673982,118010.0,118000.0,1.76214822]
["bitfinex-derivatives","BTCF0:USTF0",1752978177487,0.41673982,118010.0,118000.0,1.63413284]
["bitfinex-derivatives","BTCF0:USTF0",1752978177791,0.41673982,118010.0,118000.0,1.76214822]
["bitfinex-derivatives","BTCF0:USTF0",1752978178192,0.4355589,118010.0,118000.0,1.76214822]
["bitfinex-derivatives","BTCF0:USTF0",1752978178890,0.4592789,118010.0,118000.0,1.76214822]
["bitfinex-derivatives","BTCF0:USTF0",1752978179090,0.4592789,118010.0,118000.0,2.12294822]
["bitfinex-derivatives","BTCF0:USTF0",1752978180792,0.4747489,118010.0,118000.0,2.12294822]
["bitfinex-derivatives","BTCF0:USTF0",1752978182492,0.4747489,118010.0,118000.0,1.99493284]
["bitfinex-derivatives","BTCF0:USTF0",1752978182794,0.4747489,118010.0,118000.0,2.12294822]
["bitfinex-derivatives","BTCF0:USTF0",1752978188200,0.45592982,118010.0,118000.0,2.12294822]
["bitfinex-derivatives","BTCF0:USTF0",1752978192899,0.40077982,118010.0,118000.0,2.12294822]
["bitfinex-derivatives","BTCF0:USTF0",1752978194399,0.79781848,118020.0,118010.0,0.2544553]
["bitfinex-derivatives","BTCF0:USTF0",1752978194400,0.2540705,118020.0,118010.0,0.2544553]
["bitfinex-derivatives","BTCF0:USTF0",1752978194605,0.98185801,118020.0,118010.0,1.10327068]
["bitfinex-derivatives","BTCF0:USTF0",1752978194803,1.02153801,118020.0,118010.0,1.10327068]
["bitfinex-derivatives","BTCF0:USTF0",1752978195003,1.03700801,118020.0,118010.0,1.10327068]
["bitfinex-derivatives","BTCF0:USTF0",1752978195492,1.18780339,118020.0,118010.0,0.9752553]
["bitfinex-derivatives","BTCF0:USTF0",1752978196294,1.18980339,118020.0,118010.0,0.9752553]
["bitfinex-derivatives","BTCF0:USTF0",1752978196499,1.19080339,118020.0,118010.0,0.9839384]
["bitfinex-derivatives","BTCF0:USTF0",1752978197799,1.19080537,118020.0,118010.0,0.9839384]
["bitfinex-derivatives","BTCF0:USTF0",1752978211909,1.19442537,118020.0,118010.0,0.8145531]
["bitfinex-derivatives","BTCF0:USTF0",1752978212111,1.19442537,118020.0,118010.0,0.9839384]
["bitfinex-derivatives","BTCF0:USTF0",1752978212710,1.19442537,118020.0,118010.0,0.6231384]
["bitfinex-derivatives","BTCF0:USTF0",1752978213210,1.19442537,118020.0,118010.0,0.4537531]
["bitfinex-derivatives","BTCF0:USTF0",1752978213618,1.19442537,118020.0,118010.0,0.6231384]
["bitfinex-derivatives","BTCF0:USTF0",1752978213910,1.19442537,118020.0,118010.0,0.4537531]
["bitfinex-derivatives","BTCF0:USTF0",1752978214216,1.19442537,118020.0,118010.0,0.6231384]
["bitfinex-derivatives","BTCF0:USTF0",1752978215506,1.19442537,118020.0,118010.0,0.4537531]
["bitfinex-derivatives","BTCF0:USTF0",1752978215812,1.32244075,118020.0,118010.0,0.0086831]
["bitfinex-derivatives","BTCF0:USTF0",1752978216015,0.2031153,118010.0,118000.0,1.62263412]
["bitfinex-derivatives","BTCF0:USTF0",1752978216205,0.40257479,118010.0,118000.0,2.00263412]
["bitfinex-derivatives","BTCF0:USTF0",1752978216606,0.40257479,118010.0,118000.0,1.43047301]
["bitfinex-derivatives","BTCF0:USTF0",1752978216806,0.53059017,118010.0,118000.0,1.38812551]
["bitfinex-derivatives","BTCF0:USTF0",1752978217412,0.27455941,118010.0,118000.0,1.38812551]
["bitfinex-derivatives","BTCF0:USTF0",1752978217613,0.40257479,118010.0,118000.0,1.09642551]
["bitfinex-derivatives","BTCF0:USTF0",1752978218920,0.40257479,118010.0,118000.0,0.91943941]
["bitfinex-derivatives","BTCF0:USTF0",1752978219418,0.53059017,118010.0,118000.0,0.83456889]
["bitfinex-derivatives","BTCF0:USTF0",1752978219713,0.53059017,118010.0,118000.0,0.37401889]
["bitfinex-derivatives","BTCF0:USTF0",1752978219914,0.1693996,118000.0,117990.0,0.41118]
["bitfinex-derivatives","BTCF0:USTF0",1752978220116,1.27149495,118000.0,117990.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1752978220320,1.35982075,118000.0,117990.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1752978220717,0.2557739,117990.0,117980.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1752978220918,0.89141877,117990.0,117980.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1752978221210,0.89141877,117990.0,117980.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1752978222217,0.2116283,117980.0,117970.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1752978222519,1.11147317,117980.0,117970.0,0.39513]
["bitfinex-derivatives","BTCF0:USTF0",1752978222718,1.47227317,117980.0,117970.0,0.37928]
["bitfinex-derivatives","BTCF0:USTF0",1752978223313,0.2521826,117970.0,117960.0,0.11051907]
["bitfinex-derivatives","BTCF0:USTF0",1752978223520,0.74461798,117970.0,117960.0,0.48051907]
["bitfinex-derivatives","BTCF0:USTF0",1752978224718,0.74461798,117970.0,117960.0,0.48151907]
["bitfinex-derivatives","BTCF0:USTF0",1752978224919,0.78741613,117970.0,117960.0,0.65097607]
["bitfinex-derivatives","BTCF0:USTF0",1752978225218,0.78741613,117970.0,117960.0,0.65197607]
["bitfinex-derivatives","BTCF0:USTF0",1752978225622,1.36821613,117970.0,117960.0,0.65197607]
["bitfinex-derivatives","BTCF0:USTF0",1752978225816,1.00383613,117970.0,117960.0,1.01277607]
["bitfinex-derivatives","BTCF0:USTF0",1752978226618,1.00383613,117970.0,117960.0,0.65197607]
["bitfinex-derivatives","BTCF0:USTF0",1752978227327,0.8330226,117970.0,117960.0,1.01277607]
["bitfinex-derivatives","BTCF0:USTF0",1752978227525,1.00383613,117970.0,117960.0,1.01277607]
["bitfinex-derivatives","BTCF0:USTF0",1752978228225,0.8330226,117970.0,117960.0,1.01277607]
["bitfinex-derivatives","BTCF0:USTF0",1752978228426,1.00383613,117970.0,117960.0,1.01277607]
["bitfinex-derivatives","BTCF0:USTF0",1752978229326,0.8330226,117970.0,117960.0,1.01277607]
["bitfinex-derivatives","BTCF0:USTF0",1752978229626,1.00383613,117970.0,117960.0,1.01277607]
["bitfinex-derivatives","BTCF0:USTF0",1752978231323,0.2498426,117970.0,117960.0,1.01277607]
["bitfinex-derivatives","BTCF0:USTF0",1752978231525,0.7817526,117970.0,117960.0,1.1835896]
["bitfinex-derivatives","BTCF0:USTF0",1752978231821,0.7503626,117970.0,117960.0,1.1835896]
["bitfinex-derivatives","BTCF0:USTF0",1752978232125,0.1694426,117970.0,117960.0,1.8915559]
["bitfinex-derivatives","BTCF0:USTF0",1752978232326,0.1694426,117970.0,117960.0,1.9339192]
["bitfinex-derivatives","BTCF0:USTF0",1752978233827,0.1694426,117970.0,117960.0,2.12390567]
["bitfinex-derivatives","BTCF0:USTF0",1752978235130,0.1694426,117970.0,117960.0,2.2947192]
["bitfinex-derivatives","BTCF0:USTF0",1752978235331,0.1694426,117970.0,117960.0,2.27781032]
["bitfinex-derivatives","BTCF0:USTF0",1752978236329,1.09540313,117980.0,117970.0,0.1694426]
["bitfinex-derivatives","BTCF0:USTF0",1752978236630,0.7889901,117980.0,117970.0,1.11796613]
["bitfinex-derivatives","BTCF0:USTF0",1752978236826,0.58088,117980.0,117970.0,1.11796613]
["bitfinex-derivatives","BTCF0:USTF0",1752978237633,0.3013245,117990.0,117980.0,0.2563383]
["bitfinex-derivatives","BTCF0:USTF0",1752978237634,0.8896445,117990.0,117980.0,0.2563383]
["bitfinex-derivatives","BTCF0:USTF0",1752978237834,0.8896445,117990.0,117980.0,0.9471383]
["bitfinex-derivatives","BTCF0:USTF0",1752978238931,0.8049349,117990.0,117980.0,0.9471383]
["bitfinex-derivatives","BTCF0:USTF0",1752978239132,0.97874843,117990.0,117980.0,0.9471383]
["bitfinex-derivatives","BTCF0:USTF0",1752978240233,0.8079349,117990.0,117980.0,0.9471383]
["bitfinex-derivatives","BTCF0:USTF0",1752978241934,0.59952,117990.0,117980.0,0.9471383]
["bitfinex-derivatives","BTCF0:USTF0",1752978242140,0.8079239,117990.0,117980.0,0.9471383]
["bitfinex-derivatives","BTCF0:USTF0",1752978242635,0.8320839,117990.0,117980.0,0.9471383]
["bitfinex-derivatives","BTCF0:USTF0",1752978242834,0.8345439,117990.0,117980.0,0.9471383]
["bitfinex-derivatives","BTCF0:USTF0",1752978243033,1.00535743,117990.0,117980.0,0.9471383]
["bitfinex-derivatives","BTCF0:USTF0",1752978243339,1.00435743,117990.0,117980.0,0.9481383]
["bitfinex-derivatives","BTCF0:USTF0",1752978243842,0.8335439,117990.0,117980.0,0.9481383]
["bitfinex-derivatives","BTCF0:USTF0",1752978244042,0.8315439,117990.0,117980.0,0.9491383]
["bitfinex-derivatives","BTCF0:USTF0",1752978245038,0.7889639,117990.0,117980.0,0.9491383]
["bitfinex-derivatives","BTCF0:USTF0",1752978245343,0.7659339,117990.0,117980.0,0.9491383]
["bitfinex-derivatives","BTCF0:USTF0",1752978246139,0.7889639,117990.0,117980.0,0.9491383]
["bitfinex-derivatives","BTCF0:USTF0",1752978246438,0.8049239,117990.0,117980.0,0.9491383]
["bitfinex-derivatives","BTCF0:USTF0",1752978246945,0.93296525,117990.0,117980.0,1.07717965]
["bitfinex-derivatives","BTCF0:USTF0",1752978248341,0.70892135,117990.0,117980.0,1.07717965]
["bitfinex-derivatives","BTCF0:USTF0",1752978248547,1.06104084,118000.0,117990.0,0.256324]
["bitfinex-derivatives","BTCF0:USTF0",1752978248746,1.0797033,118000.0,117990.0,0.93516535]
["bitfinex-derivatives","BTCF0:USTF0",1752978248945,1.20774465,118000.0,117990.0,0.807124]
["bitfinex-derivatives","BTCF0:USTF0",1752978249841,0.28857975,118000.0,117990.0,0.807124]
["bitfinex-derivatives","BTCF0:USTF0",1752978250047,0.9548411,118000.0,117990.0,0.93516535]
["bitfinex-derivatives","BTCF0:USTF0",1752978250448,0.9708011,118000.0,117990.0,0.93516535]
["bitfinex-derivatives","BTCF0:USTF0",1752978251142,0.84275975,118000.0,117990.0,0.807124]
["bitfinex-derivatives","BTCF0:USTF0",1752978251346,0.82409729,118000.0,117990.0,0.807124]
["bitfinex-derivatives","BTCF0:USTF0",1752978251541,1.46982043,118010.0,118000.0,0.3786984]
["bitfinex-derivatives","BTCF0:USTF0",1752978251542,0.20806,118010.0,118000.0,0.3786984]
["bitfinex-derivatives","BTCF0:USTF0",1752978251743,0.8268419,118010.0,118000.0,1.1464872]
["bitfinex-derivatives","BTCF0:USTF0",1752978251944,0.8498719,118010.0,118000.0,1.1464872]
["bitfinex-derivatives","BTCF0:USTF0",1752978252143,0.8658319,118010.0,118000.0,1.1464872]
["bitfinex-derivatives","BTCF0:USTF0",1752978252446,0.8268419,118010.0,118000.0,1.1464872]
["bitfinex-derivatives","BTCF0:USTF0",1752978252646,0.8112019,118010.0,118000.0,1.1464872]
["bitfinex-derivatives","BTCF0:USTF0",1752978252847,0.8122019,118010.0,118000.0,1.1464872]
["bitfinex-derivatives","BTCF0:USTF0",1752978253347,0.8508719,118010.0,118000.0,1.1464872]
["bitfinex-derivatives","BTCF0:USTF0",1752978253842,0.003,118010.0,118000.0,1.1464872]
["bitfinex-derivatives","BTCF0:USTF0",1752978254044,0.003,118010.0,118000.0,1.89798243]
["bitfinex-derivatives","BTCF0:USTF0",1752978255444,0.001,118010.0,118000.0,1.89998243]
["bitfinex-derivatives","BTCF0:USTF0",1752978255644,0.76874709,118020.0,118010.0,0.2040253]
["bitfinex-derivatives","BTCF0:USTF0",1752978255844,0.76874709,118020.0,118010.0,0.9470953]
["bitfinex-derivatives","BTCF0:USTF0",1752978255845,0.78739732,118020.0,118010.0,0.9470953]
["bitfinex-derivatives","BTCF0:USTF0",1752978256148,0.84202732,118020.0,118010.0,0.9470953]
["bitfinex-derivatives","BTCF0:USTF0",1752978256844,0.86618732,118020.0,118010.0,0.9470953]
["bitfinex-derivatives","BTCF0:USTF0",1752978257046,0.86618732,118020.0,118010.0,0.9480953]
["bitfinex-derivatives","BTCF0:USTF0",1752978257244,0.86618502,118020.0,118010.0,0.9480953]
["bitfinex-derivatives","BTCF0:USTF0",1752978257446,0.86864502,118020.0,118010.0,0.9490953]
["bitfinex-derivatives","BTCF0:USTF0",1752978257645,0.84999709,118020.0,118010.0,0.9490953]
["bitfinex-derivatives","BTCF0:USTF0",1752978259055,0.01857449,118020.0,118010.0,1.12813135]
["bitfinex-derivatives","BTCF0:USTF0",1752978259246,0.76862539,118020.0,118010.0,1.12813135]
["bitfinex-derivatives","BTCF0:USTF0",1752978259447,0.59925449,118020.0,118010.0,1.12813135]
["bitfinex-derivatives","BTCF0:USTF0",1752978259847,0.76862539,118020.0,118010.0,1.12813135]
["bitfinex-derivatives","BTCF0:USTF0",1752978260249,0.82325539,118020.0,118010.0,1.12813135]
["bitfinex-derivatives","BTCF0:USTF0",1752978260448,0.84776539,118020.0,118010.0,0.95743612]
["bitfinex-derivatives","BTCF0:USTF0",1752978260850,0.67839449,118020.0,118010.0,0.95743612]
["bitfinex-derivatives","BTCF0:USTF0",1752978261950,0.84776539,118020.0,118010.0,0.95743612]
["bitfinex-derivatives","BTCF0:USTF0",1752978262152,0.85005539,118020.0,118010.0,0.95743612]
["bitfinex-derivatives","BTCF0:USTF0",1752978263254,0.68068449,118020.0,118010.0,0.95743612]
["bitfinex-derivatives","BTCF0:USTF0",1752978266350,0.59925449,118020.0,118010.0,0.95743612]
["bitfinex-derivatives","BTCF0:USTF0",1752978266750,0.63854449,118020.0,118010.0,0.95743612]
["bitfinex-derivatives","BTCF0:USTF0",1752978266956,0.65448449,118020.0,118010.0,0.95743612]
["bitfinex-derivatives","BTCF0:USTF0",1752978268156,0.67899449,118020.0,118010.0,0.95743612]
["bitfinex-derivatives","BTCF0:USTF0",1752978268456,0.11696732,118020.0,118010.0,0.95743612]
["bitfinex-derivatives","BTCF0:USTF0",1752978268655,0.11925732,118020.0,118010.0,0.95743612]
["bitfinex-derivatives","BTCF0:USTF0",1752978272960,0.41659902,118020.0,118010.0,0.95743612]
["bitfinex-derivatives","BTCF0:USTF0",1752978273258,0.54456982,118020.0,118010.0,1.66596692]
["bitfinex-derivatives","BTCF0:USTF0",1752978273459,0.41659902,118020.0,118010.0,1.66596692]
["bitfinex-derivatives","BTCF0:USTF0",1752978278260,0.39794619,118020.0,118010.0,1.66596692]
["bitfinex-derivatives","BTCF0:USTF0",1752978278758,0.39794619,118020.0,118010.0,1.53799612]
["bitfinex-derivatives","BTCF0:USTF0",1752978278958,0.40156619,118020.0,118010.0,1.66596692]
["bitfinex-derivatives","BTCF0:USTF0",1752978279357,0.39794619,118020.0,118010.0,1.66596692]
["bitfinex-derivatives","BTCF0:USTF0",1752978280568,0.52591699,118020.0,118010.0,1.66596692]
["bitfinex-derivatives","BTCF0:USTF0",1752978281766,0.54821369,118020.0,118010.0,1.17711612]
["bitfinex-derivatives","BTCF0:USTF0",1752978281966,0.54821369,118020.0,118010.0,0.59663612]
["bitfinex-derivatives","BTCF0:USTF0",1752978283366,0.54821369,118020.0,118010.0,0.59563612]
["bitfinex-derivatives","BTCF0:USTF0",1752978284766,0.54821369,118020.0,118010.0,0.59463612]
["bitfinex-derivatives","BTCF0:USTF0",1752978285160,0.67618449,118020.0,118010.0,0.33834082]
["bitfinex-derivatives","BTCF0:USTF0",1752978285466,0.90901369,118020.0,118010.0,0.17772612]
["bitfinex-derivatives","BTCF0:USTF0",1752978285769,0.90901369,118020.0,118010.0,0.00834082]
["bitfinex-derivatives","BTCF0:USTF0",1752978286067,0.2550353,118010.0,118000.0,0.45123542]
["bitfinex-derivatives","BTCF0:USTF0",1752978286367,0.9821628,118010.0,118000.0,0.45123542]
["bitfinex-derivatives","BTCF0:USTF0",1752978287667,0.9821628,118010.0,118000.0,0.45223542]
["bitfinex-derivatives","BTCF0:USTF0",1752978288063,0.854192,118010.0,118000.0,0.46077539]
["bitfinex-derivatives","BTCF0:USTF0",1752978288267,0.9821628,118010.0,118000.0,0.46077539]
["bitfinex-derivatives","BTCF0:USTF0",1752978288966,0.9821628,118010.0,118000.0,0.46177539]
["bitfinex-derivatives","BTCF0:USTF0",1752978289167,0.9821628,118010.0,118000.0,0.58974619]
["bitfinex-derivatives","BTCF0:USTF0",1752978289562,0.9785428,118010.0,118000.0,0.58974619]
["bitfinex-derivatives","BTCF0:USTF0",1752978290361,0.9785428,118010.0,118000.0,0.95054619]
["bitfinex-derivatives","BTCF0:USTF0",1752978291868,0.9785428,118010.0,118000.0,0.90819679]
["bitfinex-derivatives","BTCF0:USTF0",1752978292368,0.9598661,118010.0,118000.0,0.90819679]
["bitfinex-derivatives","BTCF0:USTF0",1752978294371,0.9598661,118010.0,118000.0,0.78022599]
["bitfinex-derivatives","BTCF0:USTF0",1752978294571,0.9598661,118010.0,118000.0,0.90819679]
["bitfinex-derivatives","BTCF0:USTF0",1752978294972,0.9598661,118010.0,118000.0,0.91819679]
["bitfinex-derivatives","BTCF0:USTF0",1752978295771,0.9634861,118010.0,118000.0,0.91819679]
["bitfinex-derivatives","BTCF0:USTF0",1752978297075,0.9634861,118010.0,118000.0,0.79022599]
["bitfinex-derivatives","BTCF0:USTF0",1752978297279,0.9634861,118010.0,118000.0,0.74787849]
["bitfinex-derivatives","BTCF0:USTF0",1752978298669,0.8355153,118010.0,118000.0,0.74787849]
["bitfinex-derivatives","BTCF0:USTF0",1752978298875,1.47091989,118010.0,118000.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1752978299072,1.47091989,118010.0,118000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752978301280,1.64040789,118010.0,118000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752978301583,0.2533195,118000.0,117990.0,0.00865192]
["bitfinex-derivatives","BTCF0:USTF0",1752978301771,0.88872409,118000.0,117990.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752978301975,0.88872409,118000.0,117990.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1752978302377,0.203244,117990.0,117980.0,0.21870512]
["bitfinex-derivatives","BTCF0:USTF0",1752978302586,0.9617848,117990.0,117980.0,0.53350512]
["bitfinex-derivatives","BTCF0:USTF0",1752978302877,1.0897556,117990.0,117980.0,0.36407762]
["bitfinex-derivatives","BTCF0:USTF0",1752978303076,1.00457953,117990.0,117980.0,0.36407762]
["bitfinex-derivatives","BTCF0:USTF0",1752978303277,1.00457953,117990.0,117980.0,0.53350592]
["bitfinex-derivatives","BTCF0:USTF0",1752978303580,1.00457953,117990.0,117980.0,0.53650592]
["bitfinex-derivatives","BTCF0:USTF0",1752978303881,1.00457953,117990.0,117980.0,0.53880592]
["bitfinex-derivatives","BTCF0:USTF0",1752978304082,1.00457953,117990.0,117980.0,0.59510592]
["bitfinex-derivatives","BTCF0:USTF0",1752978305682,1.00457953,117990.0,117980.0,0.42567762]
["bitfinex-derivatives","BTCF0:USTF0",1752978306283,1.00457953,117990.0,117980.0,0.42767762]
["bitfinex-derivatives","BTCF0:USTF0",1752978308687,1.00457953,117990.0,117980.0,0.95790592]
["bitfinex-derivatives","BTCF0:USTF0",1752978309988,1.00457953,117990.0,117980.0,0.78847762]
["bitfinex-derivatives","BTCF0:USTF0",1752978310688,1.00457953,117990.0,117980.0,0.95790592]
["bitfinex-derivatives","BTCF0:USTF0",1752978311889,1.00295953,117990.0,117980.0,0.95790592]
["bitfinex-derivatives","BTCF0:USTF0",1752978318294,1.02120362,117990.0,117980.0,0.95790592]
["bitfinex-derivatives","BTCF0:USTF0",1752978322199,1.02120362,117990.0,117980.0,0.59710592]
["bitfinex-derivatives","BTCF0:USTF0",1752978322699,1.02120362,117990.0,117980.0,0.95790592]
["bitfinex-derivatives","BTCF0:USTF0",1752978322901,0.97849879,117990.0,117980.0,0.95790592]
["bitfinex-derivatives","BTCF0:USTF0",1752978333513,0.85043809,117990.0,117980.0,0.95790592]
["bitfinex-derivatives","BTCF0:USTF0",1752978333715,0.97849879,117990.0,117980.0,0.95790592]
["bitfinex-derivatives","BTCF0:USTF0",1752978334404,0.97849879,117990.0,117980.0,0.59710592]
["bitfinex-derivatives","BTCF0:USTF0",1752978334602,0.97849879,117990.0,117980.0,0.95790592]
["bitfinex-derivatives","BTCF0:USTF0",1752978335310,0.97849879,117990.0,117980.0,0.59710592]
["bitfinex-derivatives","BTCF0:USTF0",1752978338014,0.97849879,117990.0,117980.0,0.95790592]
["bitfinex-derivatives","BTCF0:USTF0",1752978338206,0.97849879,117990.0,117980.0,0.59710592]
["bitfinex-derivatives","BTCF0:USTF0",1752978339814,1.10655949,117990.0,117980.0,0.59710592]
["bitfinex-derivatives","BTCF0:USTF0",1752978340411,1.10655949,117990.0,117980.0,0.42767762]
["bitfinex-derivatives","BTCF0:USTF0",1752978340811,1.10817949,117990.0,117980.0,0.42767762]
["bitfinex-derivatives","BTCF0:USTF0",1752978341517,1.10854229,117990.0,117980.0,0.42767762]
["bitfinex-derivatives","BTCF0:USTF0",1752978344120,1.10854229,117990.0,117980.0,0.59710592]
["bitfinex-derivatives","BTCF0:USTF0",1752978345622,0.85242089,117990.0,117980.0,0.59710592]
["bitfinex-derivatives","BTCF0:USTF0",1752978345811,0.97886159,117990.0,117980.0,0.59710592]
["bitfinex-derivatives","BTCF0:USTF0",1752978346009,0.97886159,117990.0,117980.0,0.95790592]
["bitfinex-derivatives","BTCF0:USTF0",1752978346321,0.97886159,117990.0,117980.0,0.59710592]
["bitfinex-derivatives","BTCF0:USTF0",1752978346722,0.97886159,117990.0,117980.0,0.95790592]
["bitfinex-derivatives","BTCF0:USTF0",1752978347022,0.97886159,117990.0,117980.0,0.59710592]
["bitfinex-derivatives","BTCF0:USTF0",1752978349218,1.10692229,117990.0,117980.0,0.42767762]
["bitfinex-derivatives","BTCF0:USTF0",1752978349522,1.10692229,117990.0,117980.0,0.59710592]
["bitfinex-derivatives","BTCF0:USTF0",1752978350220,1.10692229,117990.0,117980.0,0.42767762]
["bitfinex-derivatives","BTCF0:USTF0",1752978350624,1.10692229,117990.0,117980.0,0.59710592]
["bitfinex-derivatives","BTCF0:USTF0",1752978350824,1.10854229,117990.0,117980.0,0.42767762]
["bitfinex-derivatives","BTCF0:USTF0",1752978351613,1.46934229,117990.0,117980.0,0.42767762]
["bitfinex-derivatives","BTCF0:USTF0",1752978352026,1.46934229,117990.0,117980.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1752978352225,1.46934229,117990.0,117980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752978352426,1.48797339,117990.0,117980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752978355728,1.61603409,117990.0,117980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752978355932,0.2495826,117970.0,117960.0,0.24037974]
["bitfinex-derivatives","BTCF0:USTF0",1752978356134,1.10471089,117970.0,117960.0,0.46326274]
["bitfinex-derivatives","BTCF0:USTF0",1752978356429,1.10471089,117970.0,117960.0,0.16326274]
["bitfinex-derivatives","BTCF0:USTF0",1752978357120,1.10471089,117970.0,117960.0,0.13670853]
["bitfinex-derivatives","BTCF0:USTF0",1752978357326,1.10471089,117970.0,117960.0,0.14270853]
["bitfinex-derivatives","BTCF0:USTF0",1752978357729,1.10471089,117970.0,117960.0,0.16552853]
["bitfinex-derivatives","BTCF0:USTF0",1752978358031,1.10471089,117970.0,117960.0,0.18192853]
["bitfinex-derivatives","BTCF0:USTF0",1752978358232,0.97665019,117970.0,117960.0,0.35138553]
["bitfinex-derivatives","BTCF0:USTF0",1752978358432,0.97665019,117970.0,117960.0,0.18192853]
["bitfinex-derivatives","BTCF0:USTF0",1752978359232,1.10471089,117970.0,117960.0,0.18192853]
["bitfinex-derivatives","BTCF0:USTF0",1752978359627,1.10471089,117970.0,117960.0,0.16464579]
["bitfinex-derivatives","BTCF0:USTF0",1752978359833,1.12333089,117970.0,117960.0,0.16464579]
["bitfinex-derivatives","BTCF0:USTF0",1752978360844,0.86720949,117970.0,117960.0,0.16464579]
["bitfinex-derivatives","BTCF0:USTF0",1752978361044,0.99527019,117970.0,117960.0,0.16464579]
["bitfinex-derivatives","BTCF0:USTF0",1752978361445,1.61219159,117970.0,117960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752978361641,0.90373089,117970.0,117960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752978361840,1.48417089,117970.0,117960.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1752978362544,1.48417089,117970.0,117960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752978363144,1.4927741,117970.0,117960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752978363846,1.48837089,117970.0,117960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752978366342,1.48929089,117970.0,117960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752978366847,1.23316949,117970.0,117960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752978367043,1.48929089,117970.0,117960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752978369448,0.90373089,117970.0,117960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752978369643,1.48961089,117970.0,117960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752978370149,1.48961089,117970.0,117950.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1752978370150,0.249597,117960.0,117950.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1752978370354,0.9945791,117960.0,117950.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1752978370742,0.2568813,117950.0,117940.0,0.02591]
["bitfinex-derivatives","BTCF0:USTF0",1752978370946,0.3840162,117940.0,117930.0,0.08107]
["bitfinex-derivatives","BTCF0:USTF0",1752978371147,0.3840162,117940.0,117930.0,0.42107]
["bitfinex-derivatives","BTCF0:USTF0",1752978371148,0.6401376,117940.0,117930.0,0.42107]
["bitfinex-derivatives","BTCF0:USTF0",1752978371844,0.6401376,117940.0,117930.0,0.42953968]
["bitfinex-derivatives","BTCF0:USTF0",1752978372053,0.6401376,117940.0,117930.0,0.59903978]
["bitfinex-derivatives","BTCF0:USTF0",1752978373054,0.55490398,117940.0,117930.0,0.60494978]
["bitfinex-derivatives","BTCF0:USTF0",1752978373556,0.55790398,117940.0,117930.0,0.60594978]
["bitfinex-derivatives","BTCF0:USTF0",1752978374954,0.55790398,117940.0,117930.0,0.43644968]
["bitfinex-derivatives","BTCF0:USTF0",1752978375954,0.55790398,117940.0,117930.0,0.60594978]
["bitfinex-derivatives","BTCF0:USTF0",1752978376355,0.55790398,117940.0,117930.0,0.43644968]
["bitfinex-derivatives","BTCF0:USTF0",1752978376553,0.55790398,117940.0,117930.0,0.60594978]
["bitfinex-derivatives","BTCF0:USTF0",1752978376753,0.55790398,117940.0,117930.0,0.43644968]
["bitfinex-derivatives","BTCF0:USTF0",1752978377252,0.55790398,117940.0,117930.0,0.60594978]
["bitfinex-derivatives","BTCF0:USTF0",1752978378054,0.55790398,117940.0,117930.0,0.43644968]
["bitfinex-derivatives","BTCF0:USTF0",1752978384357,0.55790398,117940.0,117930.0,0.60594978]
["bitfinex-derivatives","BTCF0:USTF0",1752978384759,0.55790398,117940.0,117930.0,0.96674978]
["bitfinex-derivatives","BTCF0:USTF0",1752978384955,0.51062948,117940.0,117930.0,0.96674978]
["bitfinex-derivatives","BTCF0:USTF0",1752978385154,0.9006817,117940.0,117930.0,0.96674978]
["bitfinex-derivatives","BTCF0:USTF0",1752978386058,1.09608948,117940.0,117930.0,0.96674978]
["bitfinex-derivatives","BTCF0:USTF0",1752978392964,1.11484764,117940.0,117930.0,0.96674978]
["bitfinex-derivatives","BTCF0:USTF0",1752978393658,0.52916764,117940.0,117930.0,0.96674978]
["bitfinex-derivatives","BTCF0:USTF0",1752978393957,1.11544764,117940.0,117930.0,0.96674978]
["bitfinex-derivatives","BTCF0:USTF0",1752978394966,1.2008776,117940.0,117930.0,0.96674978]
["bitfinex-derivatives","BTCF0:USTF0",1752978395965,0.6145976,117940.0,117930.0,0.96674978]
["bitfinex-derivatives","BTCF0:USTF0",1752978396265,1.2008376,117940.0,117930.0,0.96674978]
["bitfinex-derivatives","BTCF0:USTF0",1752978397066,0.94451986,117940.0,117930.0,0.96674978]
["bitfinex-derivatives","BTCF0:USTF0",1752978397366,1.2005576,117940.0,117930.0,0.96674978]
["bitfinex-derivatives","BTCF0:USTF0",1752978398067,1.2005576,117940.0,117930.0,1.09490865]
["bitfinex-derivatives","BTCF0:USTF0",1752978398568,0.6145976,117940.0,117930.0,1.09490865]
["bitfinex-derivatives","BTCF0:USTF0",1752978398768,1.2005576,117940.0,117930.0,1.09490865]
["bitfinex-derivatives","BTCF0:USTF0",1752978399470,1.2005576,117940.0,117930.0,0.96674978]
["bitfinex-derivatives","BTCF0:USTF0",1752978399668,1.2005576,117940.0,117930.0,1.09490865]
["bitfinex-derivatives","BTCF0:USTF0",1752978403270,1.2005576,117940.0,117930.0,0.96674978]
["bitfinex-derivatives","BTCF0:USTF0",1752978403470,1.2005576,117940.0,117930.0,1.09490865]
["bitfinex-derivatives","BTCF0:USTF0",1752978403871,1.2005576,117940.0,117930.0,0.96674978]
["bitfinex-derivatives","BTCF0:USTF0",1752978407083,0.29235986,117940.0,117930.0,0.96674978]
["bitfinex-derivatives","BTCF0:USTF0",1752978407276,0.98974873,117940.0,117930.0,1.09490865]
["bitfinex-derivatives","BTCF0:USTF0",1752978407575,0.97099057,117940.0,117930.0,1.09490865]
["bitfinex-derivatives","BTCF0:USTF0",1752978408169,0.98718057,117940.0,117930.0,1.09490865]
["bitfinex-derivatives","BTCF0:USTF0",1752978408370,1.1578805,117940.0,117930.0,1.09490865]
["bitfinex-derivatives","BTCF0:USTF0",1752978409173,1.02972163,117940.0,117930.0,1.09490865]
["bitfinex-derivatives","BTCF0:USTF0",1752978409571,1.1578805,117940.0,117930.0,1.09490865]
["bitfinex-derivatives","BTCF0:USTF0",1752978410479,0.5882905,117940.0,117930.0,1.09490865]
["bitfinex-derivatives","BTCF0:USTF0",1752978410680,1.1744105,117940.0,117930.0,1.09490865]
["bitfinex-derivatives","BTCF0:USTF0",1752978412283,0.5882905,117940.0,117930.0,0.96674978]
["bitfinex-derivatives","BTCF0:USTF0",1752978412580,1.1975205,117940.0,117930.0,1.09490865]
["bitfinex-derivatives","BTCF0:USTF0",1752978416084,1.1975205,117940.0,117930.0,0.96674978]
["bitfinex-derivatives","BTCF0:USTF0",1752978417084,1.2024305,117940.0,117930.0,0.96674978]
["bitfinex-derivatives","BTCF0:USTF0",1752978417582,1.2024305,117940.0,117930.0,0.60594978]
["bitfinex-derivatives","BTCF0:USTF0",1752978417784,1.2024305,117940.0,117930.0,0.96674978]
["bitfinex-derivatives","BTCF0:USTF0",1752978418282,1.18363944,117940.0,117930.0,0.96674978]
["bitfinex-derivatives","BTCF0:USTF0",1752978419087,1.17872944,117940.0,117930.0,0.96674978]
["bitfinex-derivatives","BTCF0:USTF0",1752978420989,1.18121944,117940.0,117930.0,0.96674978]
["bitfinex-derivatives","BTCF0:USTF0",1752978421790,1.18121944,117940.0,117930.0,1.09490865]
["bitfinex-derivatives","BTCF0:USTF0",1752978426295,1.18121944,117940.0,117930.0,0.96674978]
["bitfinex-derivatives","BTCF0:USTF0",1752978426797,1.18121944,117940.0,117930.0,1.09490865]
["bitfinex-derivatives","BTCF0:USTF0",1752978427693,0.8401557,117940.0,117930.0,1.09490865]
["bitfinex-derivatives","BTCF0:USTF0",1752978427894,0.96831457,117940.0,117930.0,1.09490865]
["bitfinex-derivatives","BTCF0:USTF0",1752978428193,0.94476457,117940.0,117930.0,1.09490865]
["bitfinex-derivatives","BTCF0:USTF0",1752978428492,0.94476457,117940.0,117930.0,1.15579603]
["bitfinex-derivatives","BTCF0:USTF0",1752978429794,0.94476457,117940.0,117930.0,1.09490865]
["bitfinex-derivatives","BTCF0:USTF0",1752978430492,0.94476457,117940.0,117930.0,1.15579603]
["bitfinex-derivatives","BTCF0:USTF0",1752978430696,0.94227457,117940.0,117930.0,1.15579603]
["bitfinex-derivatives","BTCF0:USTF0",1752978433898,0.8141157,117940.0,117930.0,1.15579603]
["bitfinex-derivatives","BTCF0:USTF0",1752978434195,0.94227457,117940.0,117930.0,1.15579603]
["bitfinex-derivatives","BTCF0:USTF0",1752978434799,0.94227457,117940.0,117930.0,1.09490865]
["bitfinex-derivatives","BTCF0:USTF0",1752978435300,0.94476457,117940.0,117930.0,1.15579603]
["bitfinex-derivatives","BTCF0:USTF0",1752978437601,0.96831457,117940.0,117930.0,1.15579603]
["bitfinex-derivatives","BTCF0:USTF0",1752978437904,0.38263457,117940.0,117930.0,1.15579603]
["bitfinex-derivatives","BTCF0:USTF0",1752978438204,0.96703457,117940.0,117930.0,1.15579603]
["bitfinex-derivatives","BTCF0:USTF0",1752978438399,0.96703457,117940.0,117930.0,1.02763716]
["bitfinex-derivatives","BTCF0:USTF0",1752978438598,0.96703457,117940.0,117930.0,1.15579603]
["bitfinex-derivatives","BTCF0:USTF0",1752978439303,1.09519344,117940.0,117930.0,1.15579603]
["bitfinex-derivatives","BTCF0:USTF0",1752978439606,0.96703457,117940.0,117930.0,1.15579603]
["bitfinex-derivatives","BTCF0:USTF0",1752978439805,1.09519344,117940.0,117930.0,1.15579603]
["bitfinex-derivatives","BTCF0:USTF0",1752978440405,0.96703457,117940.0,117930.0,1.15579603]
["bitfinex-derivatives","BTCF0:USTF0",1752978440811,1.09519344,117940.0,117930.0,1.15579603]
["bitfinex-derivatives","BTCF0:USTF0",1752978442005,1.09998344,117940.0,117930.0,1.09490865]
["bitfinex-derivatives","BTCF0:USTF0",1752978442607,1.09998344,117940.0,117930.0,0.96674978]
["bitfinex-derivatives","BTCF0:USTF0",1752978443803,1.09998344,117940.0,117930.0,0.60594978]
["bitfinex-derivatives","BTCF0:USTF0",1752978444003,0.51558344,117940.0,117930.0,0.96674978]
["bitfinex-derivatives","BTCF0:USTF0",1752978444303,1.09990344,117940.0,117930.0,0.96674978]
["bitfinex-derivatives","BTCF0:USTF0",1752978444707,1.09990344,117940.0,117930.0,0.60594978]
["bitfinex-derivatives","BTCF0:USTF0",1752978445004,1.09990344,117940.0,117930.0,0.96674978]
["bitfinex-derivatives","BTCF0:USTF0",1752978445306,0.51558344,117940.0,117930.0,0.96674978]
["bitfinex-derivatives","BTCF0:USTF0",1752978445502,1.09978344,117940.0,117930.0,0.96674978]
["bitfinex-derivatives","BTCF0:USTF0",1752978446809,1.09978344,117940.0,117930.0,1.09490865]
["bitfinex-derivatives","BTCF0:USTF0",1752978447810,1.09978344,117940.0,117930.0,0.96674978]
["bitfinex-derivatives","BTCF0:USTF0",1752978448011,1.09978344,117940.0,117930.0,1.09490865]
["bitfinex-derivatives","BTCF0:USTF0",1752978448411,1.11847982,117940.0,117930.0,1.09490865]
["bitfinex-derivatives","BTCF0:USTF0",1752978451014,0.99032095,117940.0,117930.0,1.09490865]
["bitfinex-derivatives","BTCF0:USTF0",1752978451416,0.40612095,117940.0,117930.0,1.09490865]
["bitfinex-derivatives","BTCF0:USTF0",1752978451615,0.98992095,117940.0,117930.0,1.09490865]
["bitfinex-derivatives","BTCF0:USTF0",1752978453217,0.98513095,117940.0,117930.0,1.09490865]
["bitfinex-derivatives","BTCF0:USTF0",1752978455721,0.98513095,117940.0,117930.0,0.96674978]
["bitfinex-derivatives","BTCF0:USTF0",1752978455921,0.98513095,117940.0,117930.0,1.09490865]
["bitfinex-derivatives","BTCF0:USTF0",1752978456220,1.11807982,117940.0,117930.0,1.09490865]
["bitfinex-derivatives","BTCF0:USTF0",1752978456822,0.53427982,117940.0,117930.0,1.09490865]
["bitfinex-derivatives","BTCF0:USTF0",1752978457018,1.11795982,117940.0,117930.0,1.09490865]
["bitfinex-derivatives","BTCF0:USTF0",1752978457727,0.86164208,117940.0,117930.0,1.09490865]
["bitfinex-derivatives","BTCF0:USTF0",1752978457929,1.11795982,117940.0,117930.0,1.09490865]
["bitfinex-derivatives","BTCF0:USTF0",1752978458319,0.98980095,117940.0,117930.0,1.09490865]
["bitfinex-derivatives","BTCF0:USTF0",1752978458525,0.97110457,117940.0,117930.0,1.09490865]
["bitfinex-derivatives","BTCF0:USTF0",1752978458823,0.97110457,117940.0,117930.0,1.15579603]
["bitfinex-derivatives","BTCF0:USTF0",1752978460823,0.97110457,117940.0,117930.0,1.09490865]
["bitfinex-derivatives","BTCF0:USTF0",1752978461421,1.09926344,117940.0,117930.0,1.09490865]
["bitfinex-derivatives","BTCF0:USTF0",1752978464326,1.09926344,117940.0,117930.0,1.15579603]
["bitfinex-derivatives","BTCF0:USTF0",1752978465832,0.97110457,117940.0,117930.0,1.15579603]
["bitfinex-derivatives","BTCF0:USTF0",1752978466133,0.97110457,117940.0,117930.0,1.02763716]
["bitfinex-derivatives","BTCF0:USTF0",1752978466333,0.51079344,117940.0,117930.0,1.15579603]
["bitfinex-derivatives","BTCF0:USTF0",1752978466535,1.09379344,117940.0,117930.0,1.15579603]
["bitfinex-derivatives","BTCF0:USTF0",1752978467736,1.09379344,117940.0,117930.0,0.79499603]
["bitfinex-derivatives","BTCF0:USTF0",1752978468034,1.09379344,117940.0,117930.0,1.15579603]
["bitfinex-derivatives","BTCF0:USTF0",1752978469240,0.96563457,117940.0,117930.0,1.02763716]
["bitfinex-derivatives","BTCF0:USTF0",1752978469429,0.96563457,117940.0,117930.0,1.15579603]
["bitfinex-derivatives","BTCF0:USTF0",1752978473138,0.96563457,117940.0,117930.0,1.02763716]
["bitfinex-derivatives","BTCF0:USTF0",1752978473343,0.96563457,117940.0,117930.0,1.15579603]
["bitfinex-derivatives","BTCF0:USTF0",1752978473643,0.96563457,117940.0,117930.0,1.02763716]
["bitfinex-derivatives","BTCF0:USTF0",1752978473938,1.09379344,117940.0,117930.0,1.15579603]
["bitfinex-derivatives","BTCF0:USTF0",1752978475140,1.09379344,117940.0,117930.0,1.02763716]
["bitfinex-derivatives","BTCF0:USTF0",1752978475342,1.11744411,117940.0,117930.0,0.96674978]
["bitfinex-derivatives","BTCF0:USTF0",1752978475544,1.09870344,117940.0,117930.0,0.96674978]
["bitfinex-derivatives","BTCF0:USTF0",1752978477142,1.11744457,117940.0,117930.0,0.96674978]
["bitfinex-derivatives","BTCF0:USTF0",1752978477342,1.09870344,117940.0,117930.0,0.96674978]
["bitfinex-derivatives","BTCF0:USTF0",1752978478538,1.09870344,117940.0,117930.0,0.92752978]
["bitfinex-derivatives","BTCF0:USTF0",1752978478742,1.11744958,117940.0,117930.0,0.35046968]
["bitfinex-derivatives","BTCF0:USTF0",1752978478944,1.11744958,117940.0,117930.0,0.51996978]
["bitfinex-derivatives","BTCF0:USTF0",1752978479141,1.11744958,117940.0,117930.0,0.57369978]
["bitfinex-derivatives","BTCF0:USTF0",1752978479342,0.86113184,117940.0,117930.0,0.57369978]
["bitfinex-derivatives","BTCF0:USTF0",1752978479643,1.11744958,117940.0,117930.0,0.57369978]
["bitfinex-derivatives","BTCF0:USTF0",1752978480445,1.11744958,117940.0,117930.0,0.58954978]
["bitfinex-derivatives","BTCF0:USTF0",1752978480744,1.11744958,117940.0,117930.0,0.42004968]
["bitfinex-derivatives","BTCF0:USTF0",1752978481545,1.11744958,117940.0,117930.0,0.58954968]
["bitfinex-derivatives","BTCF0:USTF0",1752978482443,1.11744958,117940.0,117930.0,0.42004968]
["bitfinex-derivatives","BTCF0:USTF0",1752978482944,1.11744958,117940.0,117930.0,0.58954968]
["bitfinex-derivatives","BTCF0:USTF0",1752978484241,1.11744958,117940.0,117930.0,0.56517968]
["bitfinex-derivatives","BTCF0:USTF0",1752978485644,1.11744958,117940.0,117930.0,0.58954968]
["bitfinex-derivatives","BTCF0:USTF0",1752978485845,1.11744958,117940.0,117930.0,0.42004968]
["bitfinex-derivatives","BTCF0:USTF0",1752978487446,1.11744958,117940.0,117930.0,0.58954968]
["bitfinex-derivatives","BTCF0:USTF0",1752978488445,1.11744958,117940.0,117930.0,0.42004968]
["bitfinex-derivatives","BTCF0:USTF0",1752978489545,1.11744958,117940.0,117930.0,0.58954968]
["bitfinex-derivatives","BTCF0:USTF0",1752978491151,1.11744958,117940.0,117930.0,0.60605968]
["bitfinex-derivatives","BTCF0:USTF0",1752978491348,1.11744958,117940.0,117930.0,0.60838968]
["bitfinex-derivatives","BTCF0:USTF0",1752978491746,1.11744958,117940.0,117930.0,0.43888968]
["bitfinex-derivatives","BTCF0:USTF0",1752978491950,1.11744958,117940.0,117930.0,0.60838968]
["bitfinex-derivatives","BTCF0:USTF0",1752978494251,1.11744958,117940.0,117930.0,0.43888968]
["bitfinex-derivatives","BTCF0:USTF0",1752978494453,1.11744958,117940.0,117930.0,0.60838968]
["bitfinex-derivatives","BTCF0:USTF0",1752978494750,1.11744958,117940.0,117930.0,0.96918968]
["bitfinex-derivatives","BTCF0:USTF0",1752978494950,1.11744958,117940.0,117930.0,0.79968968]
["bitfinex-derivatives","BTCF0:USTF0",1752978495352,1.11744958,117940.0,117930.0,0.43888968]
["bitfinex-derivatives","BTCF0:USTF0",1752978496754,1.11744958,117940.0,117930.0,0.96918968]
["bitfinex-derivatives","BTCF0:USTF0",1752978498158,1.11744958,117940.0,117930.0,0.79968968]
["bitfinex-derivatives","BTCF0:USTF0",1752978498356,1.11744958,117940.0,117930.0,0.96918968]
["bitfinex-derivatives","BTCF0:USTF0",1752978498556,1.11744958,117940.0,117930.0,0.79968968]
["bitfinex-derivatives","BTCF0:USTF0",1752978501857,1.11744958,117940.0,117930.0,0.43888968]
["bitfinex-derivatives","BTCF0:USTF0",1752978502055,1.11744958,117940.0,117930.0,0.79968968]
["bitfinex-derivatives","BTCF0:USTF0",1752978502757,1.11744958,117940.0,117930.0,0.43888968]
["bitfinex-derivatives","BTCF0:USTF0",1752978507757,0.86113184,117940.0,117930.0,0.36789537]
["bitfinex-derivatives","BTCF0:USTF0",1752978507959,0.1695144,117920.0,117910.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1752978508163,0.26869054,117920.0,117910.0,0.76320462]
["bitfinex-derivatives","BTCF0:USTF0",1752978508363,1.10928828,117920.0,117910.0,0.93166711]
["bitfinex-derivatives","BTCF0:USTF0",1752978508562,1.10928828,117920.0,117910.0,1.16936358]
["bitfinex-derivatives","BTCF0:USTF0",1752978508563,0.85297054,117920.0,117910.0,1.16936358]
["bitfinex-derivatives","BTCF0:USTF0",1752978508764,0.98112941,117920.0,117910.0,1.04120471]
["bitfinex-derivatives","BTCF0:USTF0",1752978509063,0.26869054,117920.0,117910.0,1.04120471]
["bitfinex-derivatives","BTCF0:USTF0",1752978509257,1.09130214,117920.0,117910.0,1.04120471]
["bitfinex-derivatives","BTCF0:USTF0",1752978509561,1.09130214,117920.0,117910.0,1.04420471]
["bitfinex-derivatives","BTCF0:USTF0",1752978510064,1.09130214,117920.0,117910.0,1.04720471]
["bitfinex-derivatives","BTCF0:USTF0",1752978510962,0.8349844,117920.0,117910.0,1.04720471]
["bitfinex-derivatives","BTCF0:USTF0",1752978511160,1.09130214,117920.0,117910.0,1.17536358]
["bitfinex-derivatives","BTCF0:USTF0",1752978511766,1.09130214,117920.0,117910.0,1.04720471]
["bitfinex-derivatives","BTCF0:USTF0",1752978514171,1.09118214,117920.0,117910.0,1.04720471]
["bitfinex-derivatives","BTCF0:USTF0",1752978525577,1.09118214,117920.0,117910.0,1.04520471]
["bitfinex-derivatives","BTCF0:USTF0",1752978526279,1.09118214,117920.0,117910.0,1.04220471]
["bitfinex-derivatives","BTCF0:USTF0",1752978526480,1.09218214,117920.0,117910.0,1.04220471]
["bitfinex-derivatives","BTCF0:USTF0",1752978529787,1.45298214,117920.0,117910.0,0.51187601]
["bitfinex-derivatives","BTCF0:USTF0",1752978530085,1.09218214,117920.0,117910.0,0.51187601]
["bitfinex-derivatives","BTCF0:USTF0",1752978530788,1.09218214,117920.0,117910.0,0.49481139]
["bitfinex-derivatives","BTCF0:USTF0",1752978531389,1.11094328,117920.0,117910.0,0.16481139]
["bitfinex-derivatives","BTCF0:USTF0",1752978531890,1.09218214,117920.0,117910.0,0.16481139]
["bitfinex-derivatives","BTCF0:USTF0",1752978532491,1.11094514,117920.0,117910.0,0.16481139]
["bitfinex-derivatives","BTCF0:USTF0",1752978533893,1.47174514,117920.0,117910.0,0.16481139]
["bitfinex-derivatives","BTCF0:USTF0",1752978534095,1.47174514,117920.0,117910.0,0.33434019]
["bitfinex-derivatives","BTCF0:USTF0",1752978534894,1.47174514,117920.0,117910.0,0.16481139]
["bitfinex-derivatives","BTCF0:USTF0",1752978535395,1.47174514,117920.0,117910.0,0.33434019]
["bitfinex-derivatives","BTCF0:USTF0",1752978537297,1.47174514,117920.0,117910.0,0.16481139]
["bitfinex-derivatives","BTCF0:USTF0",1752978538800,1.47174514,117920.0,117910.0,0.33434019]
["bitfinex-derivatives","BTCF0:USTF0",1752978540299,1.2154274,117920.0,117910.0,0.33434019]
["bitfinex-derivatives","BTCF0:USTF0",1752978540499,1.11094514,117920.0,117910.0,0.33434019]
["bitfinex-derivatives","BTCF0:USTF0",1752978541602,0.019763,117920.0,117910.0,1.20329906]
["bitfinex-derivatives","BTCF0:USTF0",1752978541802,0.1892774,117920.0,117910.0,1.07514019]
["bitfinex-derivatives","BTCF0:USTF0",1752978542104,0.31743627,117920.0,117910.0,1.20329906]
["bitfinex-derivatives","BTCF0:USTF0",1752978543299,0.014763,117920.0,117910.0,1.78773906]
["bitfinex-derivatives","BTCF0:USTF0",1752978543504,0.31314457,117940.0,117930.0,0.25504]
["bitfinex-derivatives","BTCF0:USTF0",1752978543702,0.89914457,117940.0,117930.0,1.08399887]
["bitfinex-derivatives","BTCF0:USTF0",1752978543903,0.31314457,117940.0,117930.0,1.08399887]
["bitfinex-derivatives","BTCF0:USTF0",1752978544901,0.31714457,117940.0,117930.0,1.08399887]
["bitfinex-derivatives","BTCF0:USTF0",1752978545295,0.1889857,117940.0,117930.0,1.08399887]
["bitfinex-derivatives","BTCF0:USTF0",1752978545496,0.31714457,117940.0,117930.0,1.08399887]
["bitfinex-derivatives","BTCF0:USTF0",1752978545700,0.004,117940.0,117930.0,1.08399887]
["bitfinex-derivatives","BTCF0:USTF0",1752978546195,0.004,117940.0,117930.0,1.66983887]
["bitfinex-derivatives","BTCF0:USTF0",1752978546804,0.13215887,117940.0,117930.0,1.66983887]
["bitfinex-derivatives","BTCF0:USTF0",1752978547298,0.004,117940.0,117930.0,1.54168]
["bitfinex-derivatives","BTCF0:USTF0",1752978547504,0.13215887,117940.0,117930.0,1.66983887]
["bitfinex-derivatives","BTCF0:USTF0",1752978548205,0.30164457,117940.0,117930.0,1.08399887]
["bitfinex-derivatives","BTCF0:USTF0",1752978548504,0.13215887,117940.0,117930.0,1.66975887]
["bitfinex-derivatives","BTCF0:USTF0",1752978551808,0.13215887,117940.0,117930.0,2.03055887]
["bitfinex-derivatives","BTCF0:USTF0",1752978554711,0.30164447,117940.0,117930.0,2.03055887]
["bitfinex-derivatives","BTCF0:USTF0",1752978555708,0.13215887,117940.0,117930.0,2.03055887]
["bitfinex-derivatives","BTCF0:USTF0",1752978558208,0.37882577,117960.0,117950.0,0.2550113]
["bitfinex-derivatives","BTCF0:USTF0",1752978558412,0.93959577,117960.0,117950.0,1.14081396]
["bitfinex-derivatives","BTCF0:USTF0",1752978558915,0.96434577,117960.0,117950.0,0.76081396]
["bitfinex-derivatives","BTCF0:USTF0",1752978559213,0.96734577,117960.0,117950.0,1.12081396]
["bitfinex-derivatives","BTCF0:USTF0",1752978559611,0.97078577,117960.0,117950.0,1.12081396]
["bitfinex-derivatives","BTCF0:USTF0",1752978560511,0.38482577,117960.0,117950.0,0.99265509]
["bitfinex-derivatives","BTCF0:USTF0",1752978560711,0.38482577,117960.0,117950.0,1.12081396]
["bitfinex-derivatives","BTCF0:USTF0",1752978560913,0.97070577,117960.0,117950.0,0.76081396]
["bitfinex-derivatives","BTCF0:USTF0",1752978561114,0.96870577,117960.0,117950.0,0.76081396]
["bitfinex-derivatives","BTCF0:USTF0",1752978561312,0.96870577,117960.0,117950.0,1.13081396]
["bitfinex-derivatives","BTCF0:USTF0",1752978562812,0.96870577,117960.0,117950.0,0.76081396]
["bitfinex-derivatives","BTCF0:USTF0",1752978563816,0.97327577,117960.0,117950.0,0.76081396]
["bitfinex-derivatives","BTCF0:USTF0",1752978565116,0.38739577,117960.0,117950.0,0.76081396]
["bitfinex-derivatives","BTCF0:USTF0",1752978565319,0.97339577,117960.0,117950.0,0.76081396]
["bitfinex-derivatives","BTCF0:USTF0",1752978565620,0.97339577,117960.0,117950.0,0.63265509]
["bitfinex-derivatives","BTCF0:USTF0",1752978565815,0.97339577,117960.0,117950.0,0.76081396]
["bitfinex-derivatives","BTCF0:USTF0",1752978566016,1.10155464,117960.0,117950.0,0.76081396]
["bitfinex-derivatives","BTCF0:USTF0",1752978566217,0.97339577,117960.0,117950.0,0.76081396]
["bitfinex-derivatives","BTCF0:USTF0",1752978566416,1.10155464,117960.0,117950.0,0.76081396]
["bitfinex-derivatives","BTCF0:USTF0",1752978566620,0.97339577,117960.0,117950.0,0.76081396]
["bitfinex-derivatives","BTCF0:USTF0",1752978566815,1.10155464,117960.0,117950.0,0.46397379]
["bitfinex-derivatives","BTCF0:USTF0",1752978567121,1.46235464,117960.0,117950.0,0.04462379]
["bitfinex-derivatives","BTCF0:USTF0",1752978567320,1.2060369,117960.0,117950.0,0.04462379]
["bitfinex-derivatives","BTCF0:USTF0",1752978567720,1.46235464,117960.0,117950.0,0.04462379]
["bitfinex-derivatives","BTCF0:USTF0",1752978569516,1.46235464,117960.0,117950.0,0.06802379]
["bitfinex-derivatives","BTCF0:USTF0",1752978569922,1.46235464,117960.0,117950.0,0.06951379]
["bitfinex-derivatives","BTCF0:USTF0",1752978570122,1.10155464,117960.0,117950.0,0.06951379]
["bitfinex-derivatives","BTCF0:USTF0",1752978571522,1.10155464,117960.0,117950.0,0.10420379]
["bitfinex-derivatives","BTCF0:USTF0",1752978571919,1.10155464,117960.0,117950.0,0.08080379]
["bitfinex-derivatives","BTCF0:USTF0",1752978574428,1.10155464,117960.0,117950.0,0.10420379]
["bitfinex-derivatives","BTCF0:USTF0",1752978575325,1.12014184,117960.0,117950.0,0.10420379]
["bitfinex-derivatives","BTCF0:USTF0",1752978577330,1.12014184,117960.0,117950.0,0.01833379]
["bitfinex-derivatives","BTCF0:USTF0",1752978577925,1.48094184,117960.0,117950.0,0.04757379]
["bitfinex-derivatives","BTCF0:USTF0",1752978578130,1.48094184,117960.0,117950.0,0.01833379]
["bitfinex-derivatives","BTCF0:USTF0",1752978578931,1.48094184,117960.0,117950.0,0.04304379]
["bitfinex-derivatives","BTCF0:USTF0",1752978579232,1.48094184,117960.0,117950.0,0.04757379]
["bitfinex-derivatives","BTCF0:USTF0",1752978581728,0.6386241,117960.0,117950.0,0.01833379]
["bitfinex-derivatives","BTCF0:USTF0",1752978581931,1.47962184,117960.0,117950.0,0.01833379]
["bitfinex-derivatives","BTCF0:USTF0",1752978582137,1.47962184,117960.0,117950.0,0.00149]
["bitfinex-derivatives","BTCF0:USTF0",1752978584626,1.48306184,117960.0,117950.0,0.00149]
["bitfinex-derivatives","BTCF0:USTF0",1752978586735,1.61122071,117960.0,117950.0,0.00149]
["bitfinex-derivatives","BTCF0:USTF0",1752978586928,0.21051,117930.0,117920.0,0.10472611]
["bitfinex-derivatives","BTCF0:USTF0",1752978587128,0.53005531,117930.0,117920.0,0.42472611]
["bitfinex-derivatives","BTCF0:USTF0",1752978587330,0.53005531,117930.0,117920.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1752978587331,0.89085531,117930.0,117920.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1752978587636,0.2548244,117920.0,117910.0,0.09581362]
["bitfinex-derivatives","BTCF0:USTF0",1752978587834,1.09934214,117920.0,117910.0,0.64534242]
["bitfinex-derivatives","BTCF0:USTF0",1752978588225,1.09934214,117920.0,117910.0,0.47581362]
["bitfinex-derivatives","BTCF0:USTF0",1752978588431,1.09934214,117920.0,117910.0,0.64534242]
["bitfinex-derivatives","BTCF0:USTF0",1752978589025,1.0139836,117920.0,117910.0,0.47581362]
["bitfinex-derivatives","BTCF0:USTF0",1752978589735,1.03311611,117920.0,117910.0,0.47881362]
["bitfinex-derivatives","BTCF0:USTF0",1752978590138,1.03311611,117920.0,117910.0,0.64834242]
["bitfinex-derivatives","BTCF0:USTF0",1752978590339,1.03311611,117920.0,117910.0,0.48081362]
["bitfinex-derivatives","BTCF0:USTF0",1752978590526,1.03311611,117920.0,117910.0,0.10081362]
["bitfinex-derivatives","BTCF0:USTF0",1752978590729,1.03311611,117920.0,117910.0,0.26081362]
["bitfinex-derivatives","BTCF0:USTF0",1752978590931,1.56467531,117920.0,117910.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1752978591129,0.80571611,117920.0,117910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752978591330,1.39371611,117920.0,117910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752978591538,1.56467531,117920.0,117910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752978592238,1.56467531,117920.0,117910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752978592439,1.39371611,117920.0,117910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752978592742,1.56467531,117920.0,117910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752978595144,1.56467531,117920.0,117910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752978595737,0.2029388,117910.0,117900.0,0.32082]
["bitfinex-derivatives","BTCF0:USTF0",1752978595938,0.427548,117910.0,117900.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1752978596541,0.44630232,117910.0,117900.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1752978596942,0.44630232,117910.0,117900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752978597149,0.80710232,117910.0,117900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752978597339,0.82617389,117910.0,117900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752978597538,0.80710232,117910.0,117900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752978598343,0.82616902,117910.0,117900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752978598546,0.80710232,117910.0,117900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752978599639,0.1848231,117900.0,117890.0,0.10593812]
["bitfinex-derivatives","BTCF0:USTF0",1752978599838,1.0148423,117900.0,117890.0,0.44593812]
["bitfinex-derivatives","BTCF0:USTF0",1752978600036,1.0148423,117900.0,117890.0,0.26593812]
["bitfinex-derivatives","BTCF0:USTF0",1752978600543,1.0148423,117900.0,117890.0,0.24843]
["bitfinex-derivatives","BTCF0:USTF0",1752978600745,1.0148423,117900.0,117890.0,0.22393]
["bitfinex-derivatives","BTCF0:USTF0",1752978601040,1.0148423,117900.0,117890.0,0.22493]
["bitfinex-derivatives","BTCF0:USTF0",1752978601241,1.0148423,117900.0,117890.0,0.24943]
["bitfinex-derivatives","BTCF0:USTF0",1752978602733,1.3756423,117900.0,117890.0,0.25143]
["bitfinex-derivatives","BTCF0:USTF0",1752978603841,1.2046831,117900.0,117890.0,0.25143]
["bitfinex-derivatives","BTCF0:USTF0",1752978604041,1.3756423,117900.0,117890.0,0.25143]
["bitfinex-derivatives","BTCF0:USTF0",1752978604441,1.0148423,117900.0,117890.0,0.25143]
["bitfinex-derivatives","BTCF0:USTF0",1752978608448,1.0140023,117900.0,117890.0,0.25143]
["bitfinex-derivatives","BTCF0:USTF0",1752978608949,1.09957004,117900.0,117890.0,0.25143]
["bitfinex-derivatives","BTCF0:USTF0",1752978611548,1.09957004,117900.0,117890.0,0.4209875]
["bitfinex-derivatives","BTCF0:USTF0",1752978611852,1.09957004,117900.0,117890.0,0.25143]
["bitfinex-derivatives","BTCF0:USTF0",1752978612160,1.09957004,117900.0,117890.0,0.4209875]
["bitfinex-derivatives","BTCF0:USTF0",1752978615351,1.11865095,117900.0,117890.0,0.4209875]
["bitfinex-derivatives","BTCF0:USTF0",1752978616958,0.53221095,117900.0,117890.0,0.4209875]
["bitfinex-derivatives","BTCF0:USTF0",1752978617259,1.11789095,117900.0,117890.0,0.4209875]
["bitfinex-derivatives","BTCF0:USTF0",1752978618960,1.11789095,117900.0,117890.0,0.25143]
["bitfinex-derivatives","BTCF0:USTF0",1752978619161,1.11789095,117900.0,117890.0,0.22693]
["bitfinex-derivatives","BTCF0:USTF0",1752978619760,1.60695442,117900.0,117890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752978620353,0.2554775,117890.0,117880.0,0.00025669]
["bitfinex-derivatives","BTCF0:USTF0",1752978620560,1.03893988,117890.0,117880.0,0.00025669]
["bitfinex-derivatives","BTCF0:USTF0",1752978620761,0.91067641,117890.0,117880.0,0.00025669]
["bitfinex-derivatives","BTCF0:USTF0",1752978620957,0.82524567,117890.0,117880.0,0.00025669]
["bitfinex-derivatives","BTCF0:USTF0",1752978621363,0.99634187,117890.0,117880.0,0.00025669]
["bitfinex-derivatives","BTCF0:USTF0",1752978621960,0.82524567,117890.0,117880.0,0.00025669]
["bitfinex-derivatives","BTCF0:USTF0",1752978622155,0.1695863,117870.0,117860.0,0.2211599]
["bitfinex-derivatives","BTCF0:USTF0",1752978622361,0.1695863,117870.0,117860.0,0.54615559]
["bitfinex-derivatives","BTCF0:USTF0",1752978622362,1.03335341,117870.0,117860.0,0.54615559]
["bitfinex-derivatives","BTCF0:USTF0",1752978622557,1.03335341,117870.0,117860.0,0.36157]
["bitfinex-derivatives","BTCF0:USTF0",1752978622756,1.05249098,117870.0,117860.0,0.5637007]
["bitfinex-derivatives","BTCF0:USTF0",1752978623963,1.12161102,117870.0,117860.0,0.5637007]
["bitfinex-derivatives","BTCF0:USTF0",1752978624863,1.12161102,117870.0,117860.0,0.59131941]
["bitfinex-derivatives","BTCF0:USTF0",1752978626269,1.12161102,117870.0,117860.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1752978627562,1.12161102,117870.0,117860.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1752978630966,1.12161102,117870.0,117860.0,0.5647007]
["bitfinex-derivatives","BTCF0:USTF0",1752978631268,1.12161102,117870.0,117860.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1752978631767,1.12161102,117870.0,117860.0,0.5647007]
["bitfinex-derivatives","BTCF0:USTF0",1752978631963,0.95051482,117870.0,117860.0,0.9255007]
["bitfinex-derivatives","BTCF0:USTF0",1752978632162,1.12161102,117870.0,117860.0,0.9255007]
["bitfinex-derivatives","BTCF0:USTF0",1752978632362,1.12161102,117870.0,117860.0,0.5647007]
["bitfinex-derivatives","BTCF0:USTF0",1752978633970,1.12161102,117870.0,117860.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1752978634268,0.53569102,117870.0,117860.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1752978634472,1.12137102,117870.0,117860.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1752978634764,0.53569102,117870.0,117860.0,0.5647007]
["bitfinex-derivatives","BTCF0:USTF0",1752978635065,1.12141102,117870.0,117860.0,0.5647007]
["bitfinex-derivatives","BTCF0:USTF0",1752978635471,1.12141102,117870.0,117860.0,0.56484691]
["bitfinex-derivatives","BTCF0:USTF0",1752978635665,1.12141102,117870.0,117860.0,0.39524621]
["bitfinex-derivatives","BTCF0:USTF0",1752978635866,0.53569102,117870.0,117860.0,0.39524621]
["bitfinex-derivatives","BTCF0:USTF0",1752978636168,1.12141102,117870.0,117860.0,0.39524621]
["bitfinex-derivatives","BTCF0:USTF0",1752978636764,0.36136472,117870.0,117860.0,0.92564691]
["bitfinex-derivatives","BTCF0:USTF0",1752978636961,0.30975482,117870.0,117860.0,0.92564691]
["bitfinex-derivatives","BTCF0:USTF0",1752978637164,0.89575482,117870.0,117860.0,0.92564691]
["bitfinex-derivatives","BTCF0:USTF0",1752978637567,0.89974725,117870.0,117860.0,0.92564691]
["bitfinex-derivatives","BTCF0:USTF0",1752978637767,0.92671725,117870.0,117860.0,0.92564691]
["bitfinex-derivatives","BTCF0:USTF0",1752978638171,1.09781345,117870.0,117860.0,0.92564691]
["bitfinex-derivatives","BTCF0:USTF0",1752978638973,0.92671725,117870.0,117860.0,0.92564691]
["bitfinex-derivatives","BTCF0:USTF0",1752978639170,1.09781345,117870.0,117860.0,0.92564691]
["bitfinex-derivatives","BTCF0:USTF0",1752978642973,1.09765345,117870.0,117860.0,0.92564691]
["bitfinex-derivatives","BTCF0:USTF0",1752978644376,0.51181345,117870.0,117860.0,0.92564691]
["bitfinex-derivatives","BTCF0:USTF0",1752978644676,1.09745345,117870.0,117860.0,0.92564691]
["bitfinex-derivatives","BTCF0:USTF0",1752978644878,0.92635725,117870.0,117860.0,0.92564691]
["bitfinex-derivatives","BTCF0:USTF0",1752978645175,1.09745345,117870.0,117860.0,0.92564691]
["bitfinex-derivatives","BTCF0:USTF0",1752978646177,0.01908091,117870.0,117860.0,1.09674311]
["bitfinex-derivatives","BTCF0:USTF0",1752978646376,0.8396907,117880.0,117870.0,0.2536863]
["bitfinex-derivatives","BTCF0:USTF0",1752978646571,0.85890311,117880.0,117870.0,1.0955825]
["bitfinex-derivatives","BTCF0:USTF0",1752978647268,0.85890311,117880.0,117870.0,0.9244863]
["bitfinex-derivatives","BTCF0:USTF0",1752978647580,0.85906311,117880.0,117870.0,1.0955825]
["bitfinex-derivatives","BTCF0:USTF0",1752978647772,0.86006311,117880.0,117870.0,0.9244863]
["bitfinex-derivatives","BTCF0:USTF0",1752978648175,0.27558311,117880.0,117870.0,0.9244863]
["bitfinex-derivatives","BTCF0:USTF0",1752978648479,0.8417707,117880.0,117870.0,0.9244863]
["bitfinex-derivatives","BTCF0:USTF0",1752978649269,0.002,117880.0,117870.0,1.0955825]
["bitfinex-derivatives","BTCF0:USTF0",1752978649579,0.60447106,117890.0,117880.0,0.2536719]
["bitfinex-derivatives","BTCF0:USTF0",1752978649774,0.27121632,117910.0,117900.0,0.2020731]
["bitfinex-derivatives","BTCF0:USTF0",1752978649973,0.68203788,117910.0,117900.0,1.1155393]
["bitfinex-derivatives","BTCF0:USTF0",1752978650174,0.03805356,117910.0,117900.0,1.1155393]
["bitfinex-derivatives","BTCF0:USTF0",1752978650481,0.8139244,117920.0,117910.0,0.2553487]
["bitfinex-derivatives","BTCF0:USTF0",1752978650780,0.83314599,117920.0,117910.0,0.9761487]
["bitfinex-derivatives","BTCF0:USTF0",1752978650972,0.8382744,117920.0,117910.0,1.00357989]
["bitfinex-derivatives","BTCF0:USTF0",1752978651975,0.8382744,117920.0,117910.0,1.00457989]
["bitfinex-derivatives","BTCF0:USTF0",1752978652982,0.8382744,117920.0,117910.0,1.00657989]
["bitfinex-derivatives","BTCF0:USTF0",1752978653574,0.8382744,117920.0,117910.0,1.07574564]
["bitfinex-derivatives","BTCF0:USTF0",1752978655184,0.8378344,117920.0,117910.0,1.07574564]
["bitfinex-derivatives","BTCF0:USTF0",1752978655777,0.8134844,117920.0,117910.0,1.07574564]
["bitfinex-derivatives","BTCF0:USTF0",1752978656083,0.8134844,117920.0,117910.0,1.24684184]
["bitfinex-derivatives","BTCF0:USTF0",1752978657085,0.8378344,117920.0,117910.0,1.07574564]
["bitfinex-derivatives","BTCF0:USTF0",1752978657983,0.8134844,117920.0,117910.0,1.07574564]
["bitfinex-derivatives","BTCF0:USTF0",1752978658485,0.8132844,117920.0,117910.0,1.07574564]
["bitfinex-derivatives","BTCF0:USTF0",1752978658678,0.8376344,117920.0,117910.0,1.07574564]
["bitfinex-derivatives","BTCF0:USTF0",1752978660182,0.2523144,117920.0,117910.0,1.07574564]
["bitfinex-derivatives","BTCF0:USTF0",1752978660487,0.8375144,117920.0,117910.0,1.07574564]
["bitfinex-derivatives","BTCF0:USTF0",1752978661084,0.8374344,117920.0,117910.0,1.07574564]
["bitfinex-derivatives","BTCF0:USTF0",1752978661289,0.8374344,117920.0,117910.0,0.71574564]
["bitfinex-derivatives","BTCF0:USTF0",1752978661580,0.2523144,117920.0,117910.0,0.71574564]
["bitfinex-derivatives","BTCF0:USTF0",1752978661788,0.8373544,117920.0,117910.0,0.71574564]
["bitfinex-derivatives","BTCF0:USTF0",1752978661986,1.0084506,117920.0,117910.0,0.71574564]
["bitfinex-derivatives","BTCF0:USTF0",1752978664190,1.0084506,117920.0,117910.0,0.64657989]
["bitfinex-derivatives","BTCF0:USTF0",1752978667194,0.8373544,117920.0,117910.0,0.64657989]
["bitfinex-derivatives","BTCF0:USTF0",1752978667392,1.0084506,117920.0,117910.0,0.64657989]
["bitfinex-derivatives","BTCF0:USTF0",1752978668195,1.0084506,117920.0,117910.0,0.71532282]
["bitfinex-derivatives","BTCF0:USTF0",1752978668698,0.8373544,117920.0,117910.0,1.06532282]
["bitfinex-derivatives","BTCF0:USTF0",1752978669690,0.0828,117920.0,117910.0,1.23641902]
["bitfinex-derivatives","BTCF0:USTF0",1752978669896,0.8372344,117920.0,117910.0,1.23641902]
["bitfinex-derivatives","BTCF0:USTF0",1752978672998,0.8372344,117920.0,117910.0,1.23541902]
["bitfinex-derivatives","BTCF0:USTF0",1752978673700,0.8372344,117920.0,117910.0,1.06432282]
["bitfinex-derivatives","BTCF0:USTF0",1752978673898,0.8372344,117920.0,117910.0,1.23641902]
["bitfinex-derivatives","BTCF0:USTF0",1752978674694,0.8372344,117920.0,117910.0,1.06532282]
["bitfinex-derivatives","BTCF0:USTF0",1752978675701,0.8417744,117920.0,117910.0,1.06532282]
["bitfinex-derivatives","BTCF0:USTF0",1752978675903,0.8417744,117920.0,117910.0,1.06332282]
["bitfinex-derivatives","BTCF0:USTF0",1752978676199,0.8417744,117920.0,117910.0,1.06232282]
["bitfinex-derivatives","BTCF0:USTF0",1752978677304,0.86088841,117920.0,117910.0,1.06232282]
["bitfinex-derivatives","BTCF0:USTF0",1752978682696,0.10191401,117920.0,117910.0,1.23341902]
["bitfinex-derivatives","BTCF0:USTF0",1752978683000,0.62152401,117920.0,117910.0,1.23341902]
["bitfinex-derivatives","BTCF0:USTF0",1752978683202,0.01911401,117920.0,117910.0,1.23341902]
["bitfinex-derivatives","BTCF0:USTF0",1752978686908,0.18862841,117920.0,117910.0,1.23541902]
["bitfinex-derivatives","BTCF0:USTF0",1752978687108,0.20406841,117920.0,117910.0,1.23541902]
["bitfinex-derivatives","BTCF0:USTF0",1752978687506,0.05802401,117920.0,117910.0,1.23541902]
["bitfinex-derivatives","BTCF0:USTF0",1752978688008,0.05802401,117920.0,117910.0,1.52711902]
["bitfinex-derivatives","BTCF0:USTF0",1752978688604,0.05802401,117920.0,117910.0,1.52811902]
["bitfinex-derivatives","BTCF0:USTF0",1752978689711,0.03455401,117920.0,117910.0,1.52811902]
["bitfinex-derivatives","BTCF0:USTF0",1752978692714,0.20406841,117920.0,117910.0,1.52811902]
["bitfinex-derivatives","BTCF0:USTF0",1752978693114,0.03455401,117920.0,117910.0,1.35702282]
["bitfinex-derivatives","BTCF0:USTF0",1752978693313,0.03455401,117920.0,117910.0,1.52811902]
["bitfinex-derivatives","BTCF0:USTF0",1752978693510,0.05802401,117920.0,117910.0,1.52811902]
["bitfinex-derivatives","BTCF0:USTF0",1752978694113,0.24337841,117920.0,117910.0,1.52811902]
["bitfinex-derivatives","BTCF0:USTF0",1752978694813,0.07386401,117920.0,117910.0,1.52811902]
["bitfinex-derivatives","BTCF0:USTF0",1752978695314,0.07386401,117920.0,117910.0,1.52711902]
["bitfinex-derivatives","BTCF0:USTF0",1752978696214,0.07386401,117920.0,117910.0,1.52511902]
["bitfinex-derivatives","BTCF0:USTF0",1752978696405,0.05039401,117920.0,117910.0,1.52511902]
["bitfinex-derivatives","BTCF0:USTF0",1752978697215,0.03455401,117920.0,117910.0,1.52511902]
["bitfinex-derivatives","BTCF0:USTF0",1752978698616,0.01544,117920.0,117910.0,1.52511902]
["bitfinex-derivatives","BTCF0:USTF0",1752978699814,1.11118677,117930.0,117920.0,0.2027344]
["bitfinex-derivatives","BTCF0:USTF0",1752978700014,1.13035318,117930.0,117920.0,0.9663944]
["bitfinex-derivatives","BTCF0:USTF0",1752978700717,1.04560148,117930.0,117920.0,0.9663944]
["bitfinex-derivatives","BTCF0:USTF0",1752978701012,0.68132398,117930.0,117920.0,1.1374906]
["bitfinex-derivatives","BTCF0:USTF0",1752978701318,0.03909398,117930.0,117920.0,1.7228506]
["bitfinex-derivatives","BTCF0:USTF0",1752978702417,0.01992757,117930.0,117920.0,1.7228506]
["bitfinex-derivatives","BTCF0:USTF0",1752978703217,0.02092757,117930.0,117920.0,1.7228506]
["bitfinex-derivatives","BTCF0:USTF0",1752978704416,0.01992757,117930.0,117920.0,1.7228506]
["bitfinex-derivatives","BTCF0:USTF0",1752978704617,0.01892757,117930.0,117920.0,1.7228506]
["bitfinex-derivatives","BTCF0:USTF0",1752978706016,0.01892757,117930.0,117920.0,2.0145506]
["bitfinex-derivatives","BTCF0:USTF0",1752978707818,0.64011,117940.0,117930.0,0.2027201]
["bitfinex-derivatives","BTCF0:USTF0",1752978708117,0.64011,117940.0,117930.0,0.9563801]
["bitfinex-derivatives","BTCF0:USTF0",1752978708518,0.65925936,117940.0,117930.0,0.9563801]
["bitfinex-derivatives","BTCF0:USTF0",1752978708719,0.82874506,117940.0,117930.0,0.9563801]
["bitfinex-derivatives","BTCF0:USTF0",1752978709220,0.83074506,117940.0,117930.0,0.9563801]
["bitfinex-derivatives","BTCF0:USTF0",1752978709419,0.8115957,117940.0,117930.0,0.9563801]
["bitfinex-derivatives","BTCF0:USTF0",1752978709821,0.8139157,117940.0,117930.0,0.9563801]
["bitfinex-derivatives","BTCF0:USTF0",1752978711425,0.64443,117940.0,117930.0,0.9563801]
["bitfinex-derivatives","BTCF0:USTF0",1752978711723,0.8139157,117940.0,117930.0,0.9563801]
["bitfinex-derivatives","BTCF0:USTF0",1752978711924,0.64443,117940.0,117930.0,0.9563801]
["bitfinex-derivatives","BTCF0:USTF0",1752978712224,0.64443,117940.0,117930.0,1.1274763]
["bitfinex-derivatives","BTCF0:USTF0",1752978713322,0.05907,117940.0,117930.0,1.1274763]
["bitfinex-derivatives","BTCF0:USTF0",1752978713523,0.64571,117940.0,117930.0,1.1274763]
["bitfinex-derivatives","BTCF0:USTF0",1752978713722,0.01744,117940.0,117930.0,1.1274763]
["bitfinex-derivatives","BTCF0:USTF0",1752978713924,0.58856,117940.0,117930.0,1.1274763]
["bitfinex-derivatives","BTCF0:USTF0",1752978714123,0.002,117940.0,117930.0,1.1274763]
["bitfinex-derivatives","BTCF0:USTF0",1752978715024,0.001,117940.0,117930.0,1.14713925]
["bitfinex-derivatives","BTCF0:USTF0",1752978716922,0.66494657,117950.0,117940.0,0.2030657]
["bitfinex-derivatives","BTCF0:USTF0",1752978717129,0.68757657,117950.0,117940.0,0.9364257]
["bitfinex-derivatives","BTCF0:USTF0",1752978717330,0.68757657,117950.0,117940.0,1.1075219]
["bitfinex-derivatives","BTCF0:USTF0",1752978718019,0.66494657,117950.0,117940.0,1.1075219]
["bitfinex-derivatives","BTCF0:USTF0",1752978718619,0.64591,117950.0,117940.0,0.9364257]
["bitfinex-derivatives","BTCF0:USTF0",1752978718930,0.05935,117960.0,117950.0,0.2556113]
["bitfinex-derivatives","BTCF0:USTF0",1752978719130,0.63976463,117960.0,117950.0,1.1475075]
["bitfinex-derivatives","BTCF0:USTF0",1752978719330,0.03435,117960.0,117950.0,1.1475075]
["bitfinex-derivatives","BTCF0:USTF0",1752978719530,0.60252,117960.0,117950.0,1.2681113]
["bitfinex-derivatives","BTCF0:USTF0",1752978719727,0.60252,117960.0,117950.0,1.4392075]
["bitfinex-derivatives","BTCF0:USTF0",1752978720431,0.839717,117960.0,117950.0,1.2681113]
["bitfinex-derivatives","BTCF0:USTF0",1752978720631,0.67026,117960.0,117950.0,1.2681113]
["bitfinex-derivatives","BTCF0:USTF0",1752978720826,0.66926,117960.0,117950.0,1.2681113]
["bitfinex-derivatives","BTCF0:USTF0",1752978721225,0.837717,117960.0,117950.0,1.2681113]
["bitfinex-derivatives","BTCF0:USTF0",1752978721532,0.66826,117960.0,117950.0,1.2681113]
["bitfinex-derivatives","BTCF0:USTF0",1752978721833,1.3743532,117960.0,117950.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1752978722026,1.56290445,117960.0,117950.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1752978722332,1.56290445,117960.0,117930.0,0.57332125]
["bitfinex-derivatives","BTCF0:USTF0",1752978722333,0.2562057,117940.0,117930.0,0.71984025]
["bitfinex-derivatives","BTCF0:USTF0",1752978722532,1.0137419,117940.0,117930.0,1.07984025]
["bitfinex-derivatives","BTCF0:USTF0",1752978724134,1.0167419,117940.0,117930.0,1.07984025]
["bitfinex-derivatives","BTCF0:USTF0",1752978724430,0.6041657,117940.0,117930.0,0.37758]
["bitfinex-derivatives","BTCF0:USTF0",1752978724630,1.0181419,117940.0,117930.0,0.6156401]
["bitfinex-derivatives","BTCF0:USTF0",1752978725027,0.8470457,117940.0,117930.0,0.6156401]
["bitfinex-derivatives","BTCF0:USTF0",1752978725331,1.0181419,117940.0,117930.0,0.6156401]
["bitfinex-derivatives","BTCF0:USTF0",1752978725927,1.03726951,117940.0,117930.0,0.9764401]
["bitfinex-derivatives","BTCF0:USTF0",1752978726128,1.03726951,117940.0,117930.0,0.6156401]
["bitfinex-derivatives","BTCF0:USTF0",1752978726327,1.03726951,117940.0,117930.0,0.9764401]
["bitfinex-derivatives","BTCF0:USTF0",1752978726527,1.03726951,117940.0,117930.0,0.6156401]
["bitfinex-derivatives","BTCF0:USTF0",1752978732436,1.03726951,117940.0,117930.0,0.9764401]
["bitfinex-derivatives","BTCF0:USTF0",1752978732636,1.03726951,117940.0,117930.0,0.6156401]
["bitfinex-derivatives","BTCF0:USTF0",1752978732637,1.03926951,117940.0,117930.0,0.6156401]
["bitfinex-derivatives","BTCF0:USTF0",1752978734034,0.45142951,117940.0,117930.0,0.6156401]
["bitfinex-derivatives","BTCF0:USTF0",1752978734239,1.03942951,117940.0,117930.0,0.6156401]
["bitfinex-derivatives","BTCF0:USTF0",1752978742748,0.86833331,117940.0,117930.0,0.9764401]
["bitfinex-derivatives","BTCF0:USTF0",1752978743051,1.03942951,117940.0,117930.0,0.9764401]
["bitfinex-derivatives","BTCF0:USTF0",1752978743547,1.03942951,117940.0,117930.0,0.6156401]
["bitfinex-derivatives","BTCF0:USTF0",1752978745347,1.03942951,117940.0,117930.0,0.9764401]
["bitfinex-derivatives","BTCF0:USTF0",1752978754964,1.12466795,117940.0,117930.0,0.9764401]
["bitfinex-derivatives","BTCF0:USTF0",1752978757663,1.12466795,117940.0,117930.0,0.6156401]
["bitfinex-derivatives","BTCF0:USTF0",1752978759362,1.12466795,117940.0,117930.0,0.9764401]
["bitfinex-derivatives","BTCF0:USTF0",1752978759562,1.12466795,117940.0,117930.0,0.6156401]
["bitfinex-derivatives","BTCF0:USTF0",1752978759766,1.12466795,117940.0,117930.0,1.10460742]
["bitfinex-derivatives","BTCF0:USTF0",1752978760371,0.86833331,117940.0,117930.0,1.10460742]
["bitfinex-derivatives","BTCF0:USTF0",1752978760572,0.27559331,117940.0,117930.0,1.12347739]
["bitfinex-derivatives","BTCF0:USTF0",1752978760773,0.02412761,117940.0,117930.0,1.25164471]
["bitfinex-derivatives","BTCF0:USTF0",1752978761169,0.005,117940.0,117930.0,1.25164471]
["bitfinex-derivatives","BTCF0:USTF0",1752978762873,0.003,117940.0,117930.0,1.25164471]
["bitfinex-derivatives","BTCF0:USTF0",1752978763065,0.001,117940.0,117930.0,1.16612379]
["bitfinex-derivatives","BTCF0:USTF0",1752978763771,0.7568823,117950.0,117940.0,0.2500857]
["bitfinex-derivatives","BTCF0:USTF0",1752978763968,0.7568823,117950.0,117940.0,1.11633942]
["bitfinex-derivatives","BTCF0:USTF0",1752978765071,0.1694823,117950.0,117940.0,1.70345942]
["bitfinex-derivatives","BTCF0:USTF0",1752978765268,0.8127223,117950.0,117940.0,1.70345942]
["bitfinex-derivatives","BTCF0:USTF0",1752978766469,0.2256023,117950.0,117940.0,1.11633942]
["bitfinex-derivatives","BTCF0:USTF0",1752978766862,0.8126423,117950.0,117940.0,1.11633942]
["bitfinex-derivatives","BTCF0:USTF0",1752978767674,0.8126423,117950.0,117940.0,0.9455257]
["bitfinex-derivatives","BTCF0:USTF0",1752978767972,0.8126423,117950.0,117940.0,1.11633942]
["bitfinex-derivatives","BTCF0:USTF0",1752978768376,0.2256023,117950.0,117940.0,1.11633942]
["bitfinex-derivatives","BTCF0:USTF0",1752978768576,0.8124023,117950.0,117940.0,1.11633942]
["bitfinex-derivatives","BTCF0:USTF0",1752978768975,0.8124023,117950.0,117940.0,1.47713942]
["bitfinex-derivatives","BTCF0:USTF0",1752978769777,0.8122423,117950.0,117940.0,1.47713942]
["bitfinex-derivatives","BTCF0:USTF0",1752978770171,0.2256023,117950.0,117940.0,1.47713942]
["bitfinex-derivatives","BTCF0:USTF0",1752978770378,0.8121623,117950.0,117940.0,1.47713942]
["bitfinex-derivatives","BTCF0:USTF0",1752978770571,0.8121623,117950.0,117940.0,1.3063257]
["bitfinex-derivatives","BTCF0:USTF0",1752978770774,0.8121623,117950.0,117940.0,1.47713942]
["bitfinex-derivatives","BTCF0:USTF0",1752978771477,0.8121623,117950.0,117940.0,1.3063257]
["bitfinex-derivatives","BTCF0:USTF0",1752978771876,0.8121623,117950.0,117940.0,1.47713942]
["bitfinex-derivatives","BTCF0:USTF0",1752978772078,0.8126023,117950.0,117940.0,1.47713942]
["bitfinex-derivatives","BTCF0:USTF0",1752978772375,0.8392023,117950.0,117940.0,1.47713942]
["bitfinex-derivatives","BTCF0:USTF0",1752978773577,0.8392023,117950.0,117940.0,1.3063257]
["bitfinex-derivatives","BTCF0:USTF0",1752978774278,0.8392023,117950.0,117940.0,1.47713942]
["bitfinex-derivatives","BTCF0:USTF0",1752978774878,0.8392023,117950.0,117940.0,1.3063257]
["bitfinex-derivatives","BTCF0:USTF0",1752978775079,0.8392023,117950.0,117940.0,1.47713942]
["bitfinex-derivatives","BTCF0:USTF0",1752978776478,0.8392023,117950.0,117940.0,1.3063257]
["bitfinex-derivatives","BTCF0:USTF0",1752978776676,0.8392023,117950.0,117940.0,1.47713942]
["bitfinex-derivatives","BTCF0:USTF0",1752978776979,0.8392023,117950.0,117940.0,1.3063257]
["bitfinex-derivatives","BTCF0:USTF0",1752978777276,0.8392023,117950.0,117940.0,1.47713942]
["bitfinex-derivatives","BTCF0:USTF0",1752978777475,0.2522023,117950.0,117940.0,1.47713942]
["bitfinex-derivatives","BTCF0:USTF0",1752978777777,0.8389223,117950.0,117940.0,1.47713942]
["bitfinex-derivatives","BTCF0:USTF0",1752978778180,0.2522023,117950.0,117940.0,1.47713942]
["bitfinex-derivatives","BTCF0:USTF0",1752978778481,0.85796919,117950.0,117940.0,1.47713942]
["bitfinex-derivatives","BTCF0:USTF0",1752978778681,0.85796919,117950.0,117940.0,1.3063257]
["bitfinex-derivatives","BTCF0:USTF0",1752978778885,0.85796919,117950.0,117940.0,1.47713942]
["bitfinex-derivatives","BTCF0:USTF0",1752978779682,0.85796919,117950.0,117940.0,1.3063257]
["bitfinex-derivatives","BTCF0:USTF0",1752978779879,0.85796919,117950.0,117940.0,1.47713942]
["bitfinex-derivatives","BTCF0:USTF0",1752978780182,0.85796919,117950.0,117940.0,1.3063257]
["bitfinex-derivatives","BTCF0:USTF0",1752978780384,0.27124919,117950.0,117940.0,1.47713942]
["bitfinex-derivatives","BTCF0:USTF0",1752978780579,0.85776919,117950.0,117940.0,1.47713942]
["bitfinex-derivatives","BTCF0:USTF0",1752978781182,0.85776919,117950.0,117940.0,1.3063257]
["bitfinex-derivatives","BTCF0:USTF0",1752978781384,0.85776919,117950.0,117940.0,1.47713942]
["bitfinex-derivatives","BTCF0:USTF0",1752978784986,0.98589222,117950.0,117940.0,1.56257176]
["bitfinex-derivatives","BTCF0:USTF0",1752978786087,0.85776919,117950.0,117940.0,1.56257176]
["bitfinex-derivatives","BTCF0:USTF0",1752978786288,0.66399689,117950.0,117940.0,1.56257176]
["bitfinex-derivatives","BTCF0:USTF0",1752978786489,0.83346829,117950.0,117940.0,1.56257176]
["bitfinex-derivatives","BTCF0:USTF0",1752978788287,0.62157689,117950.0,117940.0,1.56257176]
["bitfinex-derivatives","BTCF0:USTF0",1752978788492,0.01904689,117950.0,117940.0,1.56257176]
["bitfinex-derivatives","BTCF0:USTF0",1752978788682,0.60421505,117960.0,117950.0,0.2562614]
["bitfinex-derivatives","BTCF0:USTF0",1752978788878,0.68008812,117960.0,117950.0,1.06518443]
["bitfinex-derivatives","BTCF0:USTF0",1752978789285,0.62324812,117960.0,117950.0,1.19330746]
["bitfinex-derivatives","BTCF0:USTF0",1752978789685,0.62324812,117960.0,117950.0,1.06518443]
["bitfinex-derivatives","BTCF0:USTF0",1752978789884,0.62524812,117960.0,117950.0,1.06518443]
["bitfinex-derivatives","BTCF0:USTF0",1752978791188,0.62524812,117960.0,117950.0,1.65190443]
["bitfinex-derivatives","BTCF0:USTF0",1752978791891,0.60517505,117960.0,117950.0,1.65190443]
["bitfinex-derivatives","BTCF0:USTF0",1752978792092,0.60417505,117960.0,117950.0,1.5237814]
["bitfinex-derivatives","BTCF0:USTF0",1752978792290,0.01745505,117960.0,117950.0,1.65190443]
["bitfinex-derivatives","BTCF0:USTF0",1752978794397,0.03352505,117960.0,117950.0,1.65190443]
["bitfinex-derivatives","BTCF0:USTF0",1752978797893,0.04929505,117960.0,117950.0,1.65190443]
["bitfinex-derivatives","BTCF0:USTF0",1752978798096,0.07425505,117960.0,117950.0,1.65190443]
["bitfinex-derivatives","BTCF0:USTF0",1752978801000,0.07425505,117960.0,117950.0,2.01270443]
["bitfinex-derivatives","BTCF0:USTF0",1752978804003,0.07425505,117960.0,117950.0,2.03123576]
["bitfinex-derivatives","BTCF0:USTF0",1752978804802,0.01745505,117960.0,117950.0,2.03123576]
["bitfinex-derivatives","BTCF0:USTF0",1752978807205,0.01745505,117960.0,117950.0,2.15935879]
["bitfinex-derivatives","BTCF0:USTF0",1752978809207,0.01745505,117960.0,117950.0,2.03123576]
["bitfinex-derivatives","BTCF0:USTF0",1752978811808,0.01745505,117960.0,117950.0,1.90311273]
["bitfinex-derivatives","BTCF0:USTF0",1752978812008,0.01745505,117960.0,117950.0,2.03123576]
["bitfinex-derivatives","BTCF0:USTF0",1752978812403,0.01745505,117960.0,117950.0,2.32293576]
["bitfinex-derivatives","BTCF0:USTF0",1752978813003,0.01745505,117960.0,117950.0,2.19481273]
["bitfinex-derivatives","BTCF0:USTF0",1752978813206,0.01745505,117960.0,117950.0,2.32293576]
["bitfinex-derivatives","BTCF0:USTF0",1752978818209,0.23815889,117980.0,117970.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1752978818407,0.87320691,117980.0,117970.0,0.45297573]
["bitfinex-derivatives","BTCF0:USTF0",1752978818607,0.87320691,117980.0,117970.0,0.43297573]
["bitfinex-derivatives","BTCF0:USTF0",1752978818813,1.00132994,117980.0,117970.0,0.43297573]
["bitfinex-derivatives","BTCF0:USTF0",1752978819011,0.83189064,117980.0,117970.0,0.43297573]
["bitfinex-derivatives","BTCF0:USTF0",1752978819212,0.83189064,117980.0,117970.0,0.44297573]
["bitfinex-derivatives","BTCF0:USTF0",1752978819409,0.68183761,117980.0,117970.0,0.44297573]
["bitfinex-derivatives","BTCF0:USTF0",1752978819610,0.68183761,117980.0,117970.0,0.80377573]
["bitfinex-derivatives","BTCF0:USTF0",1752978819913,0.68183761,117980.0,117970.0,1.1330155]
["bitfinex-derivatives","BTCF0:USTF0",1752978820114,0.70676761,117980.0,117970.0,1.1330155]
["bitfinex-derivatives","BTCF0:USTF0",1752978820313,0.70876761,117980.0,117970.0,1.1330155]
["bitfinex-derivatives","BTCF0:USTF0",1752978821014,0.64004802,117980.0,117970.0,1.1330155]
["bitfinex-derivatives","BTCF0:USTF0",1752978821814,0.66487802,117980.0,117970.0,1.1330155]
["bitfinex-derivatives","BTCF0:USTF0",1752978822415,0.64100802,117980.0,117970.0,1.1330155]
["bitfinex-derivatives","BTCF0:USTF0",1752978822616,0.05564802,117980.0,117970.0,1.1330155]
["bitfinex-derivatives","BTCF0:USTF0",1752978822816,0.64088802,117980.0,117970.0,1.1330155]
["bitfinex-derivatives","BTCF0:USTF0",1752978823016,0.64088802,117980.0,117970.0,1.15120259]
["bitfinex-derivatives","BTCF0:USTF0",1752978823316,0.66475802,117980.0,117970.0,1.15120259]
["bitfinex-derivatives","BTCF0:USTF0",1752978824215,0.79288105,117980.0,117970.0,1.15120259]
["bitfinex-derivatives","BTCF0:USTF0",1752978824407,0.82029105,117980.0,117970.0,1.15120259]
["bitfinex-derivatives","BTCF0:USTF0",1752978824712,0.98971935,117980.0,117970.0,1.15120259]
["bitfinex-derivatives","BTCF0:USTF0",1752978825311,0.97063133,117980.0,117970.0,1.15120259]
["bitfinex-derivatives","BTCF0:USTF0",1752978825514,0.98971808,117980.0,117970.0,1.15120259]
["bitfinex-derivatives","BTCF0:USTF0",1752978825714,0.86143505,117980.0,117970.0,1.15120259]
["bitfinex-derivatives","BTCF0:USTF0",1752978825917,0.82012978,117980.0,117970.0,1.15120259]
["bitfinex-derivatives","BTCF0:USTF0",1752978826819,0.69200675,117980.0,117970.0,1.15120259]
["bitfinex-derivatives","BTCF0:USTF0",1752978827217,0.86143535,117980.0,117970.0,1.15120259]
["bitfinex-derivatives","BTCF0:USTF0",1752978828716,0.69200675,117980.0,117970.0,1.15120259]
["bitfinex-derivatives","BTCF0:USTF0",1752978831119,0.82012978,117980.0,117970.0,1.15120259]
["bitfinex-derivatives","BTCF0:USTF0",1752978833326,0.98955838,117980.0,117970.0,1.15120259]
["bitfinex-derivatives","BTCF0:USTF0",1752978833926,0.82012978,117980.0,117970.0,1.15120259]
["bitfinex-derivatives","BTCF0:USTF0",1752978834529,0.86143535,117980.0,117970.0,1.15120259]
["bitfinex-derivatives","BTCF0:USTF0",1752978835030,0.98955838,117980.0,117970.0,1.15120259]
["bitfinex-derivatives","BTCF0:USTF0",1752978835424,0.98955838,117980.0,117970.0,0.79040259]
["bitfinex-derivatives","BTCF0:USTF0",1752978835728,0.98955838,117980.0,117970.0,1.15120259]
["bitfinex-derivatives","BTCF0:USTF0",1752978838632,0.98955838,117980.0,117970.0,1.02307956]
["bitfinex-derivatives","BTCF0:USTF0",1752978838829,0.98955838,117980.0,117970.0,1.15120259]
["bitfinex-derivatives","BTCF0:USTF0",1752978840033,0.98955838,117980.0,117970.0,1.02307956]
["bitfinex-derivatives","BTCF0:USTF0",1752978840233,0.98955838,117980.0,117970.0,1.15120259]
["bitfinex-derivatives","BTCF0:USTF0",1752978840532,1.007062,117980.0,117970.0,1.02307956]
["bitfinex-derivatives","BTCF0:USTF0",1752978840933,1.007062,117980.0,117970.0,1.15120259]
["bitfinex-derivatives","BTCF0:USTF0",1752978842832,1.13992503,117980.0,117970.0,0.64651956]
["bitfinex-derivatives","BTCF0:USTF0",1752978843037,1.13992503,117980.0,117970.0,0.57686956]
["bitfinex-derivatives","BTCF0:USTF0",1752978843236,1.13992503,117980.0,117970.0,0.62512956]
["bitfinex-derivatives","BTCF0:USTF0",1752978843439,1.13992503,117980.0,117970.0,0.64621956]
["bitfinex-derivatives","BTCF0:USTF0",1752978843639,1.13992503,117980.0,117970.0,0.66517956]
["bitfinex-derivatives","BTCF0:USTF0",1752978844246,1.13992503,117980.0,117970.0,0.79330259]
["bitfinex-derivatives","BTCF0:USTF0",1752978844738,0.88367897,117980.0,117970.0,0.79330259]
["bitfinex-derivatives","BTCF0:USTF0",1752978844943,1.13992503,117980.0,117970.0,0.79330259]
["bitfinex-derivatives","BTCF0:USTF0",1752978845146,1.13992503,117980.0,117970.0,0.66517956]
["bitfinex-derivatives","BTCF0:USTF0",1752978845442,1.13992503,117980.0,117970.0,0.79330259]
["bitfinex-derivatives","BTCF0:USTF0",1752978846947,1.13992503,117980.0,117970.0,0.72406282]
["bitfinex-derivatives","BTCF0:USTF0",1752978848153,1.13992503,117980.0,117970.0,1.08486282]
["bitfinex-derivatives","BTCF0:USTF0",1752978848352,1.011802,117980.0,117970.0,1.08486282]
["bitfinex-derivatives","BTCF0:USTF0",1752978848950,1.011802,117980.0,117970.0,0.72406282]
["bitfinex-derivatives","BTCF0:USTF0",1752978849855,1.011802,117980.0,117970.0,0.40406282]
["bitfinex-derivatives","BTCF0:USTF0",1752978850059,1.011802,117980.0,117970.0,0.41406282]
["bitfinex-derivatives","BTCF0:USTF0",1752978852364,1.13992503,117980.0,117970.0,0.41406282]
["bitfinex-derivatives","BTCF0:USTF0",1752978855362,1.011802,117980.0,117970.0,0.41406282]
["bitfinex-derivatives","BTCF0:USTF0",1752978855564,1.011802,117980.0,117970.0,0.28593979]
["bitfinex-derivatives","BTCF0:USTF0",1752978855767,0.88367897,117980.0,117970.0,0.28593979]
["bitfinex-derivatives","BTCF0:USTF0",1752978855957,1.13992503,117980.0,117970.0,0.41406282]
["bitfinex-derivatives","BTCF0:USTF0",1752978856267,1.13992503,117980.0,117970.0,0.28593979]
["bitfinex-derivatives","BTCF0:USTF0",1752978856465,0.88367897,117980.0,117970.0,0.41406282]
["bitfinex-derivatives","BTCF0:USTF0",1752978856663,1.011802,117980.0,117970.0,0.41406282]
["bitfinex-derivatives","BTCF0:USTF0",1752978857861,0.88367897,117980.0,117970.0,0.41406282]
["bitfinex-derivatives","BTCF0:USTF0",1752978858063,1.011802,117980.0,117970.0,0.41406282]
["bitfinex-derivatives","BTCF0:USTF0",1752978858364,0.04002383,117980.0,117970.0,1.26156004]
["bitfinex-derivatives","BTCF0:USTF0",1752978858564,0.02458383,117980.0,117970.0,1.26156004]
["bitfinex-derivatives","BTCF0:USTF0",1752978858860,0.8385309,117990.0,117980.0,0.2529988]
["bitfinex-derivatives","BTCF0:USTF0",1752978859063,0.8385309,117990.0,117980.0,1.24478486]
["bitfinex-derivatives","BTCF0:USTF0",1752978859964,0.8425309,117990.0,117980.0,1.24478486]
["bitfinex-derivatives","BTCF0:USTF0",1752978860160,0.8425309,117990.0,117980.0,0.9885388]
["bitfinex-derivatives","BTCF0:USTF0",1752978860361,0.97365393,117990.0,117980.0,1.11666183]
["bitfinex-derivatives","BTCF0:USTF0",1752978860562,0.97834393,117990.0,117980.0,1.11666183]
["bitfinex-derivatives","BTCF0:USTF0",1752978862863,0.97834393,117990.0,117980.0,1.18376762]
["bitfinex-derivatives","BTCF0:USTF0",1752978864763,0.8502209,117990.0,117980.0,1.18376762]
["bitfinex-derivatives","BTCF0:USTF0",1752978865072,0.97834393,117990.0,117980.0,1.18376762]
["bitfinex-derivatives","BTCF0:USTF0",1752978865267,0.97834393,117990.0,117980.0,0.9885388]
["bitfinex-derivatives","BTCF0:USTF0",1752978865459,0.97834393,117990.0,117980.0,0.6185388]
["bitfinex-derivatives","BTCF0:USTF0",1752978866172,0.8502209,117990.0,117980.0,0.6185388]
["bitfinex-derivatives","BTCF0:USTF0",1752978866465,0.97834393,117990.0,117980.0,0.6185388]
["bitfinex-derivatives","BTCF0:USTF0",1752978867282,0.97834393,117990.0,117980.0,0.68594855]
["bitfinex-derivatives","BTCF0:USTF0",1752978869569,0.80892303,117990.0,117980.0,0.68594855]
["bitfinex-derivatives","BTCF0:USTF0",1752978869769,0.97833763,117990.0,117980.0,0.68594855]
["bitfinex-derivatives","BTCF0:USTF0",1752978870271,0.80892303,117990.0,117980.0,0.68594855]
["bitfinex-derivatives","BTCF0:USTF0",1752978870670,0.8284164,117990.0,117980.0,0.81407158]
["bitfinex-derivatives","BTCF0:USTF0",1752978872676,0.9978309,117990.0,117980.0,0.68594855]
["bitfinex-derivatives","BTCF0:USTF0",1752978872874,0.8284164,117990.0,117980.0,0.81407158]
["bitfinex-derivatives","BTCF0:USTF0",1752978873874,0.997831,117990.0,117980.0,0.81407158]
["bitfinex-derivatives","BTCF0:USTF0",1752978874780,0.70029337,117990.0,117980.0,0.81407158]
["bitfinex-derivatives","BTCF0:USTF0",1752978874978,0.8237264,117990.0,117980.0,0.97407158]
["bitfinex-derivatives","BTCF0:USTF0",1752978875480,0.8237264,117990.0,117980.0,0.95407158]
["bitfinex-derivatives","BTCF0:USTF0",1752978875776,0.8237264,117990.0,117980.0,0.99407158]
["bitfinex-derivatives","BTCF0:USTF0",1752978876178,0.69560337,117990.0,117980.0,0.99407158]
["bitfinex-derivatives","BTCF0:USTF0",1752978876378,0.8237264,117990.0,117980.0,0.99407158]
["bitfinex-derivatives","BTCF0:USTF0",1752978877076,0.8237264,117990.0,117980.0,1.17407158]
["bitfinex-derivatives","BTCF0:USTF0",1752978877978,0.69560337,117990.0,117980.0,1.17407158]
["bitfinex-derivatives","BTCF0:USTF0",1752978878183,0.8237264,117990.0,117980.0,1.17407158]
["bitfinex-derivatives","BTCF0:USTF0",1752978879275,0.63254337,117990.0,117980.0,1.30219461]
["bitfinex-derivatives","BTCF0:USTF0",1752978879478,0.76056552,117990.0,117980.0,1.30219461]
["bitfinex-derivatives","BTCF0:USTF0",1752978879680,0.63244249,117990.0,117980.0,1.30219461]
["bitfinex-derivatives","BTCF0:USTF0",1752978879982,0.02639249,117990.0,117980.0,1.89239461]
["bitfinex-derivatives","BTCF0:USTF0",1752978881477,0.02239249,117990.0,117980.0,1.89239461]
["bitfinex-derivatives","BTCF0:USTF0",1752978882384,0.02039249,117990.0,117980.0,1.89239461]
["bitfinex-derivatives","BTCF0:USTF0",1752978882584,0.001,117990.0,117980.0,1.89239461]
["bitfinex-derivatives","BTCF0:USTF0",1752978887189,0.68904396,118010.0,118000.0,0.2036802]
["bitfinex-derivatives","BTCF0:USTF0",1752978887389,0.83629633,118010.0,118000.0,1.05525323]
["bitfinex-derivatives","BTCF0:USTF0",1752978887891,0.0366833,118010.0,118000.0,1.18337626]
["bitfinex-derivatives","BTCF0:USTF0",1752978888289,0.0396833,118010.0,118000.0,1.18337626]
["bitfinex-derivatives","BTCF0:USTF0",1752978889090,0.0396833,118010.0,118000.0,1.77273626]
["bitfinex-derivatives","BTCF0:USTF0",1752978889386,0.42397223,118010.0,118000.0,1.64441323]
["bitfinex-derivatives","BTCF0:USTF0",1752978889579,0.2958492,118010.0,118000.0,1.64441323]
["bitfinex-derivatives","BTCF0:USTF0",1752978889786,0.42697223,118010.0,118000.0,1.64441323]
["bitfinex-derivatives","BTCF0:USTF0",1752978890496,0.1294633,118010.0,118000.0,1.64441323]
["bitfinex-derivatives","BTCF0:USTF0",1752978890796,0.25289633,118010.0,118000.0,1.64441323]
["bitfinex-derivatives","BTCF0:USTF0",1752978891394,0.25289633,118010.0,118000.0,1.05525323]
["bitfinex-derivatives","BTCF0:USTF0",1752978891795,0.42228223,118010.0,118000.0,1.05525323]
["bitfinex-derivatives","BTCF0:USTF0",1752978894195,1.01192223,118010.0,118000.0,1.05525323]
["bitfinex-derivatives","BTCF0:USTF0",1752978895598,0.7144133,118010.0,118000.0,1.05525323]
["bitfinex-derivatives","BTCF0:USTF0",1752978895802,0.7144133,118010.0,118000.0,1.18337626]
["bitfinex-derivatives","BTCF0:USTF0",1752978895999,0.84253633,118010.0,118000.0,1.18337626]
["bitfinex-derivatives","BTCF0:USTF0",1752978896599,0.82514237,118010.0,118000.0,1.18337626]
["bitfinex-derivatives","BTCF0:USTF0",1752978896800,0.99452827,118010.0,118000.0,1.18337626]
["bitfinex-derivatives","BTCF0:USTF0",1752978897000,0.97523893,118010.0,118000.0,1.18337626]
["bitfinex-derivatives","BTCF0:USTF0",1752978897299,0.80561303,118010.0,118000.0,1.18337626]
["bitfinex-derivatives","BTCF0:USTF0",1752978897600,0.97499893,118010.0,118000.0,1.18337626]
["bitfinex-derivatives","BTCF0:USTF0",1752978898600,0.99427771,118010.0,118000.0,1.18337626]
["bitfinex-derivatives","BTCF0:USTF0",1752978900602,0.9942782,118010.0,118000.0,1.18337626]
["bitfinex-derivatives","BTCF0:USTF0",1752978901203,0.86615517,118010.0,118000.0,1.18337626]
["bitfinex-derivatives","BTCF0:USTF0",1752978901403,0.9942782,118010.0,118000.0,1.18337626]
["bitfinex-derivatives","BTCF0:USTF0",1752978901806,0.4048782,118010.0,118000.0,1.18337626]
["bitfinex-derivatives","BTCF0:USTF0",1752978901997,0.9939582,118010.0,118000.0,1.18337626]
["bitfinex-derivatives","BTCF0:USTF0",1752978902195,0.9939582,118010.0,118000.0,0.9271302]
["bitfinex-derivatives","BTCF0:USTF0",1752978902398,0.9939582,118010.0,118000.0,1.18337626]
["bitfinex-derivatives","BTCF0:USTF0",1752978903602,0.4048782,118010.0,118000.0,0.9271302]
["bitfinex-derivatives","BTCF0:USTF0",1752978903803,0.9939582,118010.0,118000.0,1.05525323]
["bitfinex-derivatives","BTCF0:USTF0",1752978904010,1.12672123,118010.0,118000.0,0.6271302]
["bitfinex-derivatives","BTCF0:USTF0",1752978904209,1.12672123,118010.0,118000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752978904410,1.48752123,118010.0,118000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752978905404,1.48752123,118010.0,118000.0,0.1794004]
["bitfinex-derivatives","BTCF0:USTF0",1752978905805,1.3593982,118010.0,118000.0,0.2040704]
["bitfinex-derivatives","BTCF0:USTF0",1752978906008,0.9985982,118010.0,118000.0,0.2656604]
["bitfinex-derivatives","BTCF0:USTF0",1752978906206,0.9989582,118010.0,118000.0,0.2656604]
["bitfinex-derivatives","BTCF0:USTF0",1752978907005,1.3597582,118010.0,118000.0,0.2656604]
["bitfinex-derivatives","BTCF0:USTF0",1752978907404,0.9989582,118010.0,118000.0,0.2656604]
["bitfinex-derivatives","BTCF0:USTF0",1752978907603,0.87119517,118010.0,118000.0,0.2656604]
["bitfinex-derivatives","BTCF0:USTF0",1752978907800,0.9993182,118010.0,118000.0,0.2656604]
["bitfinex-derivatives","BTCF0:USTF0",1752978908106,1.3601182,118010.0,118000.0,0.2656604]
["bitfinex-derivatives","BTCF0:USTF0",1752978910809,1.3601182,118010.0,118000.0,0.09626]
["bitfinex-derivatives","BTCF0:USTF0",1752978912012,1.3601182,118010.0,118000.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1752978912310,1.35992683,118010.0,118000.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1752978912704,1.35992683,118010.0,118000.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1752978912904,1.35992683,118010.0,118000.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1752978913111,0.99912683,118010.0,118000.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1752978914006,1.35992683,118010.0,118000.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1752978914211,1.48804986,118010.0,118000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752978915306,1.35992683,118010.0,118000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752978915507,1.2318038,118010.0,118000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752978915714,1.48804986,118010.0,118000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752978918215,1.65753786,118010.0,118000.0,0.00526]
["bitfinex-derivatives","BTCF0:USTF0",1752978920616,1.48804986,118010.0,118000.0,0.00526]
["bitfinex-derivatives","BTCF0:USTF0",1752978931924,1.48804986,118010.0,117990.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1752978931925,0.2486604,118000.0,117990.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1752978932125,0.88479436,118000.0,117990.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1752978932726,0.88479436,118000.0,117990.0,0.16867]
["bitfinex-derivatives","BTCF0:USTF0",1752978933028,0.88579436,118000.0,117990.0,0.19143]
["bitfinex-derivatives","BTCF0:USTF0",1752978933222,0.88579436,118000.0,117990.0,0.19377]
["bitfinex-derivatives","BTCF0:USTF0",1752978933425,0.88679436,118000.0,117990.0,0.19377]
["bitfinex-derivatives","BTCF0:USTF0",1752978935630,1.01491739,118000.0,117990.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1752978935829,1.01491739,118000.0,117990.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1752978936032,0.88679436,118000.0,117990.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1752978940530,0.1995847,117990.0,117980.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1752978940731,0.98472563,117990.0,117980.0,0.35831]
["bitfinex-derivatives","BTCF0:USTF0",1752978941133,1.11284866,117990.0,117980.0,0.35831]
["bitfinex-derivatives","BTCF0:USTF0",1752978941326,1.13016286,117990.0,117980.0,0.35831]
["bitfinex-derivatives","BTCF0:USTF0",1752978941522,1.13016286,117990.0,117980.0,0.15454]
["bitfinex-derivatives","BTCF0:USTF0",1752978941523,1.49096286,117990.0,117980.0,0.15454]
["bitfinex-derivatives","BTCF0:USTF0",1752978942532,1.49096286,117990.0,117980.0,0.17831]
["bitfinex-derivatives","BTCF0:USTF0",1752978943736,1.49096286,117990.0,117980.0,0.15454]
["bitfinex-derivatives","BTCF0:USTF0",1752978944036,1.49196286,117990.0,117980.0,0.15454]
["bitfinex-derivatives","BTCF0:USTF0",1752978944433,1.49196286,117990.0,117980.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1752978944830,1.49296286,117990.0,117980.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1752978953141,1.2367168,117990.0,117980.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1752978953339,1.49296286,117990.0,117980.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1752978955338,1.13216286,117990.0,117980.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1752978956044,1.49296286,117990.0,117980.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1752978957050,1.49296286,117990.0,117980.0,0.02882]
["bitfinex-derivatives","BTCF0:USTF0",1752978958841,1.49296286,117990.0,117980.0,0.1982488]
["bitfinex-derivatives","BTCF0:USTF0",1752978959047,1.36483983,117990.0,117980.0,0.2561688]
["bitfinex-derivatives","BTCF0:USTF0",1752978959540,1.00403983,117990.0,117980.0,0.2561688]
["bitfinex-derivatives","BTCF0:USTF0",1752978960146,0.8759168,117990.0,117980.0,0.2561688]
["bitfinex-derivatives","BTCF0:USTF0",1752978960348,1.00403983,117990.0,117980.0,0.2561688]
["bitfinex-derivatives","BTCF0:USTF0",1752978960739,0.41519983,117990.0,117980.0,0.38429183]
["bitfinex-derivatives","BTCF0:USTF0",1752978960941,1.00239983,117990.0,117980.0,0.38429183]
["bitfinex-derivatives","BTCF0:USTF0",1752978961145,1.00239983,117990.0,117980.0,0.74429183]
["bitfinex-derivatives","BTCF0:USTF0",1752978963346,1.00239983,117990.0,117980.0,0.38429183]
["bitfinex-derivatives","BTCF0:USTF0",1752978963545,1.00239983,117990.0,117980.0,0.74509183]
["bitfinex-derivatives","BTCF0:USTF0",1752978965055,1.00239983,117990.0,117980.0,0.38429183]
["bitfinex-derivatives","BTCF0:USTF0",1752978965451,1.00239983,117990.0,117980.0,0.2561688]
["bitfinex-derivatives","BTCF0:USTF0",1752978967552,1.00239983,117990.0,117980.0,0.38429183]
["bitfinex-derivatives","BTCF0:USTF0",1752978969450,0.41519983,117990.0,117980.0,0.38429183]
["bitfinex-derivatives","BTCF0:USTF0",1752978969656,1.00187983,117990.0,117980.0,1.18321486]
["bitfinex-derivatives","BTCF0:USTF0",1752978969857,1.00187983,117990.0,117980.0,1.05509183]
["bitfinex-derivatives","BTCF0:USTF0",1752978970455,1.00187983,117990.0,117980.0,1.18321486]
["bitfinex-derivatives","BTCF0:USTF0",1752978970847,1.00187983,117990.0,117980.0,1.05509183]
["bitfinex-derivatives","BTCF0:USTF0",1752978971249,0.41519983,117990.0,117980.0,1.05509183]
["bitfinex-derivatives","BTCF0:USTF0",1752978971446,1.00163983,117990.0,117980.0,1.05509183]
["bitfinex-derivatives","BTCF0:USTF0",1752978971660,0.8735168,117990.0,117980.0,1.05509183]
["bitfinex-derivatives","BTCF0:USTF0",1752978971859,1.00163983,117990.0,117980.0,1.05509183]
["bitfinex-derivatives","BTCF0:USTF0",1752978973161,1.00163983,117990.0,117980.0,0.9269688]
["bitfinex-derivatives","BTCF0:USTF0",1752978973360,1.00163983,117990.0,117980.0,1.05509183]
["bitfinex-derivatives","BTCF0:USTF0",1752978975159,0.93740983,117990.0,117980.0,1.05509183]
["bitfinex-derivatives","BTCF0:USTF0",1752978976464,0.95388983,117990.0,117980.0,1.05509183]
["bitfinex-derivatives","BTCF0:USTF0",1752978976661,0.97712983,117990.0,117980.0,1.05509183]
["bitfinex-derivatives","BTCF0:USTF0",1752978977060,0.97712983,117990.0,117980.0,0.9269688]
["bitfinex-derivatives","BTCF0:USTF0",1752978977259,1.00020983,117990.0,117980.0,0.74509183]
["bitfinex-derivatives","BTCF0:USTF0",1752978978263,1.00020983,117990.0,117980.0,1.12509183]
["bitfinex-derivatives","BTCF0:USTF0",1752978978461,1.00020983,117990.0,117980.0,0.74509183]
["bitfinex-derivatives","BTCF0:USTF0",1752978978962,1.00020983,117990.0,117980.0,1.12509183]
["bitfinex-derivatives","BTCF0:USTF0",1752978979163,1.00020983,117990.0,117980.0,0.74509183]
["bitfinex-derivatives","BTCF0:USTF0",1752978979564,1.00020983,117990.0,117980.0,1.11509183]
["bitfinex-derivatives","BTCF0:USTF0",1752978979765,1.00020983,117990.0,117980.0,1.10509183]
["bitfinex-derivatives","BTCF0:USTF0",1752978979965,1.00020983,117990.0,117980.0,0.74509183]
["bitfinex-derivatives","BTCF0:USTF0",1752978980568,1.00020983,117990.0,117980.0,0.90509183]
["bitfinex-derivatives","BTCF0:USTF0",1752978980762,1.00020983,117990.0,117980.0,0.74509183]
["bitfinex-derivatives","BTCF0:USTF0",1752978981669,1.00020983,117990.0,117980.0,1.06509183]
["bitfinex-derivatives","BTCF0:USTF0",1752978981865,1.00020983,117990.0,117980.0,0.74509183]
["bitfinex-derivatives","BTCF0:USTF0",1752978986180,1.00020983,117990.0,117980.0,1.10509183]
["bitfinex-derivatives","BTCF0:USTF0",1752978986378,1.00020983,117990.0,117980.0,0.74509183]
["bitfinex-derivatives","BTCF0:USTF0",1752978986678,1.00020983,117990.0,117980.0,0.91509183]
["bitfinex-derivatives","BTCF0:USTF0",1752978986878,1.00020983,117990.0,117980.0,0.74509183]
["bitfinex-derivatives","BTCF0:USTF0",1752978989280,0.8720868,117990.0,117980.0,1.07509183]
["bitfinex-derivatives","BTCF0:USTF0",1752978989479,1.00020983,117990.0,117980.0,0.74509183]
["bitfinex-derivatives","BTCF0:USTF0",1752978989979,0.8720868,117990.0,117980.0,0.74509183]
["bitfinex-derivatives","BTCF0:USTF0",1752978990180,1.00020983,117990.0,117980.0,0.74509183]
["bitfinex-derivatives","BTCF0:USTF0",1752978991582,0.8547726,117990.0,117980.0,0.6169688]
["bitfinex-derivatives","BTCF0:USTF0",1752978991781,0.98289563,117990.0,117980.0,1.09509183]
["bitfinex-derivatives","BTCF0:USTF0",1752978991976,0.39645563,117990.0,117980.0,1.06509183]
["bitfinex-derivatives","BTCF0:USTF0",1752978992182,0.8548926,117990.0,117980.0,1.24321486]
["bitfinex-derivatives","BTCF0:USTF0",1752978992584,0.98301563,117990.0,117980.0,1.11509183]
["bitfinex-derivatives","BTCF0:USTF0",1752978993081,0.98301563,117990.0,117980.0,1.22321486]
["bitfinex-derivatives","BTCF0:USTF0",1752978993280,0.98301563,117990.0,117980.0,0.87321486]
["bitfinex-derivatives","BTCF0:USTF0",1752978993585,0.8548926,117990.0,117980.0,1.01321486]
["bitfinex-derivatives","BTCF0:USTF0",1752978994377,0.8548926,117990.0,117980.0,0.88509183]
["bitfinex-derivatives","BTCF0:USTF0",1752978994582,0.98301563,117990.0,117980.0,1.11509183]
["bitfinex-derivatives","BTCF0:USTF0",1752978994784,0.8548926,117990.0,117980.0,1.11509183]
["bitfinex-derivatives","BTCF0:USTF0",1752978994982,0.98301563,117990.0,117980.0,1.11509183]
["bitfinex-derivatives","BTCF0:USTF0",1752978995184,0.8548926,117990.0,117980.0,1.11509183]
["bitfinex-derivatives","BTCF0:USTF0",1752978995483,0.98301563,117990.0,117980.0,1.11509183]
["bitfinex-derivatives","BTCF0:USTF0",1752978995684,0.8548926,117990.0,117980.0,1.11509183]
["bitfinex-derivatives","BTCF0:USTF0",1752978995885,0.98301563,117990.0,117980.0,1.11509183]
["bitfinex-derivatives","BTCF0:USTF0",1752978997181,0.39645563,117990.0,117980.0,0.9869688]
["bitfinex-derivatives","BTCF0:USTF0",1752978997382,0.98309563,117990.0,117980.0,1.11509183]
["bitfinex-derivatives","BTCF0:USTF0",1752978997577,0.8549726,117990.0,117980.0,1.11509183]
["bitfinex-derivatives","BTCF0:USTF0",1752978997884,0.98309563,117990.0,117980.0,1.11509183]
["bitfinex-derivatives","BTCF0:USTF0",1752978998684,0.98309563,117990.0,117980.0,0.75429183]
["bitfinex-derivatives","BTCF0:USTF0",1752978998884,0.98309563,117990.0,117980.0,1.47589183]
["bitfinex-derivatives","BTCF0:USTF0",1752978999580,0.0593579,117990.0,117980.0,1.73213789]
["bitfinex-derivatives","BTCF0:USTF0",1752978999782,0.1936243,118000.0,117980.0,1.73213789]
["bitfinex-derivatives","BTCF0:USTF0",1752978999783,0.02382,118000.0,117990.0,0.2263346]
["bitfinex-derivatives","BTCF0:USTF0",1752978999986,0.03488718,118000.0,117990.0,1.44547658]
["bitfinex-derivatives","BTCF0:USTF0",1752979000387,0.01914718,118000.0,117990.0,1.44547658]
["bitfinex-derivatives","BTCF0:USTF0",1752979000682,0.01914718,118000.0,117990.0,1.18923052]
["bitfinex-derivatives","BTCF0:USTF0",1752979000880,0.01914718,118000.0,117990.0,1.31735355]
["bitfinex-derivatives","BTCF0:USTF0",1752979001085,0.01574,118000.0,117990.0,1.31735355]
["bitfinex-derivatives","BTCF0:USTF0",1752979001282,0.03956,118000.0,117990.0,1.31735355]
["bitfinex-derivatives","BTCF0:USTF0",1752979001585,0.2089602,118000.0,117990.0,1.31735355]
["bitfinex-derivatives","BTCF0:USTF0",1752979001780,0.35348323,118000.0,117990.0,1.31735355]
["bitfinex-derivatives","BTCF0:USTF0",1752979002182,0.2253602,118000.0,117990.0,1.31735355]
["bitfinex-derivatives","BTCF0:USTF0",1752979002584,0.2263602,118000.0,117990.0,1.31735355]
["bitfinex-derivatives","BTCF0:USTF0",1752979003088,0.18508303,118000.0,117990.0,1.31735355]
["bitfinex-derivatives","BTCF0:USTF0",1752979003289,0.05696,118000.0,117990.0,1.31735355]
["bitfinex-derivatives","BTCF0:USTF0",1752979003587,0.05696,118000.0,117990.0,1.18923052]
["bitfinex-derivatives","BTCF0:USTF0",1752979003787,0.2263602,118000.0,117990.0,1.31735355]
["bitfinex-derivatives","BTCF0:USTF0",1752979004987,0.05696,118000.0,117990.0,1.31735355]
["bitfinex-derivatives","BTCF0:USTF0",1752979005289,0.35448323,118000.0,117990.0,1.18923052]
["bitfinex-derivatives","BTCF0:USTF0",1752979005483,0.37870323,118000.0,117990.0,1.31735355]
["bitfinex-derivatives","BTCF0:USTF0",1752979005688,0.37870323,118000.0,117990.0,1.91755355]
["bitfinex-derivatives","BTCF0:USTF0",1752979005889,0.2505802,118000.0,117990.0,1.91755355]
["bitfinex-derivatives","BTCF0:USTF0",1752979006189,0.37870323,118000.0,117990.0,1.91755355]
["bitfinex-derivatives","BTCF0:USTF0",1752979008092,0.37870323,118000.0,117990.0,1.78943052]
["bitfinex-derivatives","BTCF0:USTF0",1752979008288,0.37870323,118000.0,117990.0,1.91755355]
["bitfinex-derivatives","BTCF0:USTF0",1752979008691,0.39780831,118000.0,117990.0,1.91755355]
["bitfinex-derivatives","BTCF0:USTF0",1752979008893,0.39780831,118000.0,117990.0,1.78943052]
["bitfinex-derivatives","BTCF0:USTF0",1752979009195,0.39780831,118000.0,117990.0,1.91755355]
["bitfinex-derivatives","BTCF0:USTF0",1752979010196,0.26968528,118000.0,117990.0,1.91755355]
["bitfinex-derivatives","BTCF0:USTF0",1752979010395,0.39780831,118000.0,117990.0,1.91755355]
["bitfinex-derivatives","BTCF0:USTF0",1752979011097,0.39780831,118000.0,117990.0,1.78943052]
["bitfinex-derivatives","BTCF0:USTF0",1752979011292,0.39780831,118000.0,117990.0,1.91755355]
["bitfinex-derivatives","BTCF0:USTF0",1752979011593,0.39780831,118000.0,117990.0,1.31735355]
["bitfinex-derivatives","BTCF0:USTF0",1752979013098,0.26968528,118000.0,117990.0,1.31735355]
["bitfinex-derivatives","BTCF0:USTF0",1752979013298,0.39780831,118000.0,117990.0,1.31735355]
["bitfinex-derivatives","BTCF0:USTF0",1752979014301,0.39780831,118000.0,117990.0,1.18923052]
["bitfinex-derivatives","BTCF0:USTF0",1752979014600,0.39780831,118000.0,117990.0,1.31735355]
["bitfinex-derivatives","BTCF0:USTF0",1752979015000,0.26968528,118000.0,117990.0,1.31735355]
["bitfinex-derivatives","BTCF0:USTF0",1752979015500,0.39780831,118000.0,117990.0,1.31735355]
["bitfinex-derivatives","BTCF0:USTF0",1752979016099,0.39780831,118000.0,117990.0,1.18923052]
["bitfinex-derivatives","BTCF0:USTF0",1752979016300,0.39780831,118000.0,117990.0,1.31735355]
["bitfinex-derivatives","BTCF0:USTF0",1752979017200,0.39780831,118000.0,117990.0,1.18923052]
["bitfinex-derivatives","BTCF0:USTF0",1752979017500,0.39780831,118000.0,117990.0,1.31735355]
["bitfinex-derivatives","BTCF0:USTF0",1752979018802,0.37870323,118000.0,117990.0,1.31735355]
["bitfinex-derivatives","BTCF0:USTF0",1752979019102,0.37870323,118000.0,117990.0,1.18923052]
["bitfinex-derivatives","BTCF0:USTF0",1752979019299,0.37870323,118000.0,117990.0,1.31735355]
["bitfinex-derivatives","BTCF0:USTF0",1752979019499,0.39781798,118000.0,117990.0,1.31735355]
["bitfinex-derivatives","BTCF0:USTF0",1752979019699,0.37870323,118000.0,117990.0,1.31735355]
["bitfinex-derivatives","BTCF0:USTF0",1752979021103,0.24547661,118000.0,117990.0,1.31735355]
["bitfinex-derivatives","BTCF0:USTF0",1752979022006,0.37359964,118000.0,117990.0,1.31735355]
["bitfinex-derivatives","BTCF0:USTF0",1752979022502,0.35448323,118000.0,117990.0,1.31735355]
["bitfinex-derivatives","BTCF0:USTF0",1752979022702,0.2509902,118000.0,117990.0,1.31735355]
["bitfinex-derivatives","BTCF0:USTF0",1752979022901,0.39823458,118000.0,117990.0,1.31735355]
["bitfinex-derivatives","BTCF0:USTF0",1752979023095,0.52635761,118000.0,117990.0,1.18923052]
["bitfinex-derivatives","BTCF0:USTF0",1752979023905,0.27011155,118000.0,117990.0,1.18923052]
["bitfinex-derivatives","BTCF0:USTF0",1752979024200,0.52635761,118000.0,117990.0,1.18923052]
["bitfinex-derivatives","BTCF0:USTF0",1752979025201,0.52635761,118000.0,117990.0,0.28901592]
["bitfinex-derivatives","BTCF0:USTF0",1752979025506,0.88715761,118000.0,117990.0,0.35458592]
["bitfinex-derivatives","BTCF0:USTF0",1752979026299,0.88715761,118000.0,117990.0,0.33077592]
["bitfinex-derivatives","BTCF0:USTF0",1752979027209,0.88715761,118000.0,117990.0,0.32828592]
["bitfinex-derivatives","BTCF0:USTF0",1752979028103,0.88715761,118000.0,117990.0,0.14397447]
["bitfinex-derivatives","BTCF0:USTF0",1752979029009,0.88715761,118000.0,117990.0,0.01898447]
["bitfinex-derivatives","BTCF0:USTF0",1752979032306,0.63091155,118000.0,117990.0,0.01898447]
["bitfinex-derivatives","BTCF0:USTF0",1752979032507,0.88715761,118000.0,117990.0,0.01898447]
["bitfinex-derivatives","BTCF0:USTF0",1752979033011,0.88715761,118000.0,117990.0,0.02372447]
["bitfinex-derivatives","BTCF0:USTF0",1752979034511,0.63091155,118000.0,117990.0,0.02372447]
["bitfinex-derivatives","BTCF0:USTF0",1752979034809,0.88715761,118000.0,117990.0,0.02372447]
["bitfinex-derivatives","BTCF0:USTF0",1752979035608,0.63091155,118000.0,117990.0,0.02372447]
["bitfinex-derivatives","BTCF0:USTF0",1752979035813,0.88715761,118000.0,117990.0,0.02372447]
["bitfinex-derivatives","BTCF0:USTF0",1752979039218,0.88730053,118000.0,117990.0,0.02372447]
["bitfinex-derivatives","BTCF0:USTF0",1752979044718,0.88730053,118000.0,117990.0,0.21712907]
["bitfinex-derivatives","BTCF0:USTF0",1752979045514,0.88730053,118000.0,117990.0,0.24302907]
["bitfinex-derivatives","BTCF0:USTF0",1752979046620,0.52650053,118000.0,117990.0,0.24302907]
["bitfinex-derivatives","BTCF0:USTF0",1752979047220,0.52650053,118000.0,117990.0,0.07361447]
["bitfinex-derivatives","BTCF0:USTF0",1752979047922,0.52650053,118000.0,117990.0,0.04996447]
["bitfinex-derivatives","BTCF0:USTF0",1752979048123,0.52650379,118000.0,117990.0,0.04996447]
["bitfinex-derivatives","BTCF0:USTF0",1752979050024,0.52650379,118000.0,117990.0,0.21937907]
["bitfinex-derivatives","BTCF0:USTF0",1752979051427,0.52650379,118000.0,117990.0,0.2003946]
["bitfinex-derivatives","BTCF0:USTF0",1752979055132,0.50723626,118000.0,117990.0,0.2003946]
["bitfinex-derivatives","BTCF0:USTF0",1752979055328,0.5265212,118000.0,117990.0,0.2003946]
["bitfinex-derivatives","BTCF0:USTF0",1752979056229,0.5265212,118000.0,117990.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1752979056433,0.5265212,118000.0,117990.0,0.2003946]
["bitfinex-derivatives","BTCF0:USTF0",1752979067337,0.8873212,118000.0,117990.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1752979067544,0.8873212,118000.0,117990.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1752979068445,0.8873212,118000.0,117990.0,0.1981446]
["bitfinex-derivatives","BTCF0:USTF0",1752979068841,0.8873212,118000.0,117990.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1752979069745,0.8873212,118000.0,117990.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1752979070448,0.63107514,118000.0,117990.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1752979070649,0.8873212,118000.0,117990.0,0.1741546]
["bitfinex-derivatives","BTCF0:USTF0",1752979070948,0.8873212,118000.0,117990.0,0.1976246]
["bitfinex-derivatives","BTCF0:USTF0",1752979073552,0.8873212,118000.0,117990.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1752979074948,0.8873212,118000.0,117990.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1752979080858,0.8873212,118000.0,117980.0,0.03067]
["bitfinex-derivatives","BTCF0:USTF0",1752979080859,0.2002746,117990.0,117980.0,0.03067]
["bitfinex-derivatives","BTCF0:USTF0",1752979081062,0.2002746,117990.0,117980.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1752979081063,1.4795656,117990.0,117980.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1752979082263,1.4795656,117990.0,117980.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1752979083467,1.49174566,117990.0,117980.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1752979083966,1.49374566,117990.0,117980.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1752979085564,1.49374566,117990.0,117980.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1752979085565,1.49574566,117990.0,117980.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1752979089962,1.4835656,117990.0,117980.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1752979090472,1.49634366,117990.0,117980.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1752979092173,0.2002888,117980.0,117970.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1752979092471,0.8836998,117980.0,117970.0,0.46664]
["bitfinex-derivatives","BTCF0:USTF0",1752979093373,0.8846998,117980.0,117970.0,0.46664]
["bitfinex-derivatives","BTCF0:USTF0",1752979093970,0.8846998,117980.0,117970.0,0.17664]
["bitfinex-derivatives","BTCF0:USTF0",1752979094475,0.62845374,117980.0,117970.0,0.35844867]
["bitfinex-derivatives","BTCF0:USTF0",1752979094768,0.8846998,117980.0,117970.0,0.35844867]
["bitfinex-derivatives","BTCF0:USTF0",1752979095171,0.8846998,117980.0,117970.0,0.18900547]
["bitfinex-derivatives","BTCF0:USTF0",1752979095473,0.8846998,117980.0,117970.0,0.17664]
["bitfinex-derivatives","BTCF0:USTF0",1752979097674,1.22297374,117980.0,117970.0,0.18920878]
["bitfinex-derivatives","BTCF0:USTF0",1752979097974,1.4792198,117980.0,117970.0,0.18920878]
["bitfinex-derivatives","BTCF0:USTF0",1752979100371,1.4792198,117980.0,117970.0,0.17664]
["bitfinex-derivatives","BTCF0:USTF0",1752979100572,1.1184198,117980.0,117970.0,0.17664]
["bitfinex-derivatives","BTCF0:USTF0",1752979101777,0.86217374,117980.0,117970.0,0.17664]
["bitfinex-derivatives","BTCF0:USTF0",1752979101975,1.1184198,117980.0,117970.0,0.17664]
["bitfinex-derivatives","BTCF0:USTF0",1752979102772,1.4792198,117980.0,117970.0,0.17664]
["bitfinex-derivatives","BTCF0:USTF0",1752979103169,1.1184198,117980.0,117970.0,0.17664]
["bitfinex-derivatives","BTCF0:USTF0",1752979103780,1.1184198,117980.0,117970.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1752979104481,0.86209374,117980.0,117970.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1752979104686,1.1183398,117980.0,117970.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1752979105374,1.4791398,117980.0,117970.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1752979106380,1.1183398,117980.0,117970.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1752979107285,1.4791398,117980.0,117970.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1752979109584,1.1183398,117980.0,117970.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1752979110290,1.4791398,117980.0,117970.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1752979110484,0.62845374,117980.0,117970.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1752979110683,0.86117374,117980.0,117970.0,0.2560832]
["bitfinex-derivatives","BTCF0:USTF0",1752979110983,1.1174198,117980.0,117970.0,0.2560832]
["bitfinex-derivatives","BTCF0:USTF0",1752979111784,1.1174198,117980.0,117970.0,0.38420623]
["bitfinex-derivatives","BTCF0:USTF0",1752979112576,0.39577677,117980.0,117970.0,0.38420623]
["bitfinex-derivatives","BTCF0:USTF0",1752979112783,0.96572677,117980.0,117970.0,0.74420623]
["bitfinex-derivatives","BTCF0:USTF0",1752979112989,0.83760374,117980.0,117970.0,0.74420623]
["bitfinex-derivatives","BTCF0:USTF0",1752979113286,0.96572677,117980.0,117970.0,0.38420623]
["bitfinex-derivatives","BTCF0:USTF0",1752979113588,0.81389374,117980.0,117970.0,0.75420623]
["bitfinex-derivatives","BTCF0:USTF0",1752979113989,0.81389374,117980.0,117970.0,1.11500623]
["bitfinex-derivatives","BTCF0:USTF0",1752979114192,0.81397374,117980.0,117970.0,1.11600623]
["bitfinex-derivatives","BTCF0:USTF0",1752979114385,0.81397374,117980.0,117970.0,1.05600623]
["bitfinex-derivatives","BTCF0:USTF0",1752979115984,0.18971374,117980.0,117970.0,1.05600623]
["bitfinex-derivatives","BTCF0:USTF0",1752979116385,0.78283374,117980.0,117970.0,1.05600623]
["bitfinex-derivatives","BTCF0:USTF0",1752979116792,0.02028494,117980.0,117970.0,1.18412926]
["bitfinex-derivatives","BTCF0:USTF0",1752979117291,0.01928494,117980.0,117970.0,1.18412926]
["bitfinex-derivatives","BTCF0:USTF0",1752979117685,0.90468889,117990.0,117980.0,0.2545788]
["bitfinex-derivatives","BTCF0:USTF0",1752979117895,0.92386258,117990.0,117980.0,0.87162486]
["bitfinex-derivatives","BTCF0:USTF0",1752979118886,0.92486258,117990.0,117980.0,0.87162486]
["bitfinex-derivatives","BTCF0:USTF0",1752979119690,0.93990258,117990.0,117980.0,0.87162486]
["bitfinex-derivatives","BTCF0:USTF0",1752979119888,0.89754798,117990.0,117980.0,0.87162486]
["bitfinex-derivatives","BTCF0:USTF0",1752979120090,0.89754798,117990.0,117980.0,1.20162486]
["bitfinex-derivatives","BTCF0:USTF0",1752979120490,0.89794798,117990.0,117980.0,1.20162486]
["bitfinex-derivatives","BTCF0:USTF0",1752979120694,0.85559438,117990.0,117980.0,1.20162486]
["bitfinex-derivatives","BTCF0:USTF0",1752979121794,0.85443438,117990.0,117980.0,1.20162486]
["bitfinex-derivatives","BTCF0:USTF0",1752979121995,0.85443438,117990.0,117980.0,1.20262486]
["bitfinex-derivatives","BTCF0:USTF0",1752979124395,0.85443438,117990.0,117980.0,0.9463788]
["bitfinex-derivatives","BTCF0:USTF0",1752979124892,0.85443438,117990.0,117980.0,1.20262486]
["bitfinex-derivatives","BTCF0:USTF0",1752979125291,0.85443438,117990.0,117980.0,0.9463788]
["bitfinex-derivatives","BTCF0:USTF0",1752979125492,0.85443438,117990.0,117980.0,1.20262486]
["bitfinex-derivatives","BTCF0:USTF0",1752979127699,0.83526069,117990.0,117980.0,1.20262486]
["bitfinex-derivatives","BTCF0:USTF0",1752979127897,0.85440674,117990.0,117980.0,1.20262486]
["bitfinex-derivatives","BTCF0:USTF0",1752979128298,0.81173069,117990.0,117980.0,1.20262486]
["bitfinex-derivatives","BTCF0:USTF0",1752979130101,0.83526069,117990.0,117980.0,1.20262486]
["bitfinex-derivatives","BTCF0:USTF0",1752979133910,0.96338372,117990.0,117980.0,1.20262486]
["bitfinex-derivatives","BTCF0:USTF0",1752979134313,0.98713372,117990.0,117980.0,1.20262486]
["bitfinex-derivatives","BTCF0:USTF0",1752979134614,0.85901069,117990.0,117980.0,1.20262486]
["bitfinex-derivatives","BTCF0:USTF0",1752979134913,0.98713372,117990.0,117980.0,1.20262486]
["bitfinex-derivatives","BTCF0:USTF0",1752979135413,0.39381372,117990.0,117980.0,1.20262486]
["bitfinex-derivatives","BTCF0:USTF0",1752979135614,0.98605372,117990.0,117980.0,1.20262486]
["bitfinex-derivatives","BTCF0:USTF0",1752979137117,1.00520008,117990.0,117980.0,1.20262486]
["bitfinex-derivatives","BTCF0:USTF0",1752979137312,1.00520008,117990.0,117980.0,0.9463788]
["bitfinex-derivatives","BTCF0:USTF0",1752979137514,1.00520008,117990.0,117980.0,1.20262486]
["bitfinex-derivatives","BTCF0:USTF0",1752979139621,0.98605372,117990.0,117980.0,1.20262486]
["bitfinex-derivatives","BTCF0:USTF0",1752979140117,0.85793069,117990.0,117980.0,1.20262486]
["bitfinex-derivatives","BTCF0:USTF0",1752979140418,0.98605372,117990.0,117980.0,1.20262486]
["bitfinex-derivatives","BTCF0:USTF0",1752979140811,1.0052053,117990.0,117980.0,1.07450183]
["bitfinex-derivatives","BTCF0:USTF0",1752979141212,0.87708227,117990.0,117980.0,1.07450183]
["bitfinex-derivatives","BTCF0:USTF0",1752979141412,1.0052053,117990.0,117980.0,1.07450183]
["bitfinex-derivatives","BTCF0:USTF0",1752979143923,0.87708227,117990.0,117980.0,1.07450183]
["bitfinex-derivatives","BTCF0:USTF0",1752979144122,1.0052053,117990.0,117980.0,1.20262486]
["bitfinex-derivatives","BTCF0:USTF0",1752979145921,1.0052053,117990.0,117980.0,0.9463788]
["bitfinex-derivatives","BTCF0:USTF0",1752979146121,1.0052053,117990.0,117980.0,1.20262486]
["bitfinex-derivatives","BTCF0:USTF0",1752979148828,0.87708227,117990.0,117980.0,1.20262486]
["bitfinex-derivatives","BTCF0:USTF0",1752979149022,1.0052053,117990.0,117980.0,1.20262486]
["bitfinex-derivatives","BTCF0:USTF0",1752979151128,1.0052053,117990.0,117980.0,0.9463788]
["bitfinex-derivatives","BTCF0:USTF0",1752979151627,1.0052053,117990.0,117980.0,1.20262486]
["bitfinex-derivatives","BTCF0:USTF0",1752979153822,0.87708227,117990.0,117980.0,1.20262486]
["bitfinex-derivatives","BTCF0:USTF0",1752979154028,1.0052053,117990.0,117980.0,1.20262486]
["bitfinex-derivatives","BTCF0:USTF0",1752979154729,0.87708227,117990.0,117980.0,1.20262486]
["bitfinex-derivatives","BTCF0:USTF0",1752979154929,0.85333227,117990.0,117980.0,1.20262486]
["bitfinex-derivatives","BTCF0:USTF0",1752979156127,0.87708227,117990.0,117980.0,1.20262486]
["bitfinex-derivatives","BTCF0:USTF0",1752979157032,1.0052053,117990.0,117980.0,1.20262486]
["bitfinex-derivatives","BTCF0:USTF0",1752979159136,0.87708227,117990.0,117980.0,1.20262486]
["bitfinex-derivatives","BTCF0:USTF0",1752979159328,1.0052053,117990.0,117980.0,1.20262486]
["bitfinex-derivatives","BTCF0:USTF0",1752979161335,0.4129653,117990.0,117980.0,1.20262486]
["bitfinex-derivatives","BTCF0:USTF0",1752979161535,1.0028453,117990.0,117980.0,1.20262486]
["bitfinex-derivatives","BTCF0:USTF0",1752979163638,1.0028453,117990.0,117980.0,0.9463788]
["bitfinex-derivatives","BTCF0:USTF0",1752979163840,0.87472227,117990.0,117980.0,1.20262486]
["bitfinex-derivatives","BTCF0:USTF0",1752979165141,1.0028453,117990.0,117980.0,1.07450183]
["bitfinex-derivatives","BTCF0:USTF0",1752979166343,1.0028453,117990.0,117980.0,1.20262486]
["bitfinex-derivatives","BTCF0:USTF0",1752979167742,1.0028453,117990.0,117980.0,1.07450183]
["bitfinex-derivatives","BTCF0:USTF0",1752979167945,0.87472227,117990.0,117980.0,0.9463788]
["bitfinex-derivatives","BTCF0:USTF0",1752979168144,1.0028453,117990.0,117980.0,1.20262486]
["bitfinex-derivatives","BTCF0:USTF0",1752979168344,1.0028453,117990.0,117980.0,0.6163788]
["bitfinex-derivatives","BTCF0:USTF0",1752979168541,1.0028453,117990.0,117980.0,0.5777388]
["bitfinex-derivatives","BTCF0:USTF0",1752979168949,1.0028453,117990.0,117980.0,0.6023488]
["bitfinex-derivatives","BTCF0:USTF0",1752979169142,1.0028453,117990.0,117980.0,0.73047183]
["bitfinex-derivatives","BTCF0:USTF0",1752979169846,1.0038453,117990.0,117980.0,0.73047183]
["bitfinex-derivatives","BTCF0:USTF0",1752979170047,1.0038453,117990.0,117980.0,0.72947183]
["bitfinex-derivatives","BTCF0:USTF0",1752979170247,1.0038453,117990.0,117980.0,0.6013488]
["bitfinex-derivatives","BTCF0:USTF0",1752979170549,1.0038453,117990.0,117980.0,0.5767388]
["bitfinex-derivatives","BTCF0:USTF0",1752979170744,1.0038453,117990.0,117980.0,0.5605988]
["bitfinex-derivatives","BTCF0:USTF0",1752979171347,1.0038453,117990.0,117980.0,0.5852088]
["bitfinex-derivatives","BTCF0:USTF0",1752979172652,0.87572227,117990.0,117980.0,0.5852088]
["bitfinex-derivatives","BTCF0:USTF0",1752979173043,1.0038453,117990.0,117980.0,0.74384183]
["bitfinex-derivatives","BTCF0:USTF0",1752979174250,1.0038453,117990.0,117980.0,0.6157188]
["bitfinex-derivatives","BTCF0:USTF0",1752979174551,1.0038453,117990.0,117980.0,0.74384183]
["bitfinex-derivatives","BTCF0:USTF0",1752979175251,1.0038453,117990.0,117980.0,0.6157188]
["bitfinex-derivatives","BTCF0:USTF0",1752979175447,1.0038453,117990.0,117980.0,0.74384183]
["bitfinex-derivatives","BTCF0:USTF0",1752979178750,1.0038053,117990.0,117980.0,0.74384183]
["bitfinex-derivatives","BTCF0:USTF0",1752979182653,1.0038053,117990.0,117980.0,0.6157188]
["bitfinex-derivatives","BTCF0:USTF0",1752979182953,1.0038053,117990.0,117980.0,0.74384183]
["bitfinex-derivatives","BTCF0:USTF0",1752979183451,0.87568227,117990.0,117980.0,0.74384183]
["bitfinex-derivatives","BTCF0:USTF0",1752979183645,1.0038053,117990.0,117980.0,0.74384183]
["bitfinex-derivatives","BTCF0:USTF0",1752979184554,1.0038053,117990.0,117980.0,0.38304183]
["bitfinex-derivatives","BTCF0:USTF0",1752979184755,1.0038053,117990.0,117980.0,0.74384183]
["bitfinex-derivatives","BTCF0:USTF0",1752979184950,1.0038053,117990.0,117980.0,0.38304183]
["bitfinex-derivatives","BTCF0:USTF0",1752979185558,1.0038053,117990.0,117980.0,0.74384183]
["bitfinex-derivatives","BTCF0:USTF0",1752979185745,1.0038053,117990.0,117980.0,0.38304183]
["bitfinex-derivatives","BTCF0:USTF0",1752979185950,1.0038053,117990.0,117980.0,0.74384183]
["bitfinex-derivatives","BTCF0:USTF0",1752979186157,1.0038053,117990.0,117980.0,0.6157188]
["bitfinex-derivatives","BTCF0:USTF0",1752979186455,1.0038053,117990.0,117980.0,0.74384183]
["bitfinex-derivatives","BTCF0:USTF0",1752979191764,1.0038053,117990.0,117980.0,0.6157188]
["bitfinex-derivatives","BTCF0:USTF0",1752979191952,1.0038053,117990.0,117980.0,0.74384183]
["bitfinex-derivatives","BTCF0:USTF0",1752979193562,1.0038053,117990.0,117980.0,0.6157188]
["bitfinex-derivatives","BTCF0:USTF0",1752979193762,1.0038053,117990.0,117980.0,0.74384183]
["bitfinex-derivatives","BTCF0:USTF0",1752979196367,1.0038053,117990.0,117980.0,0.6157188]
["bitfinex-derivatives","BTCF0:USTF0",1752979196669,1.0038053,117990.0,117980.0,0.74384183]
["bitfinex-derivatives","BTCF0:USTF0",1752979198169,1.0038053,117990.0,117980.0,0.6157188]
["bitfinex-derivatives","BTCF0:USTF0",1752979198468,1.0038053,117990.0,117980.0,0.74384183]
["bitfinex-derivatives","BTCF0:USTF0",1752979199067,1.3646053,117990.0,117980.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1752979199570,1.3646053,117990.0,117980.0,0.02845]
["bitfinex-derivatives","BTCF0:USTF0",1752979200161,1.23648227,117990.0,117980.0,0.02845]
["bitfinex-derivatives","BTCF0:USTF0",1752979200363,1.3646053,117990.0,117980.0,0.02845]
["bitfinex-derivatives","BTCF0:USTF0",1752979200770,1.23648227,117990.0,117980.0,0.02845]
["bitfinex-derivatives","BTCF0:USTF0",1752979200964,1.3646053,117990.0,117980.0,0.02845]
["bitfinex-derivatives","BTCF0:USTF0",1752979201164,1.23648227,117990.0,117980.0,0.02845]
["bitfinex-derivatives","BTCF0:USTF0",1752979201364,1.3646053,117990.0,117980.0,0.02845]
["bitfinex-derivatives","BTCF0:USTF0",1752979201769,1.3646053,117990.0,117980.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1752979202762,0.2495288,117980.0,117970.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1752979202962,0.52492644,117980.0,117970.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1752979203564,0.52492644,117980.0,117970.0,0.02838]
["bitfinex-derivatives","BTCF0:USTF0",1752979203868,0.52492644,117980.0,117970.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1752979204169,0.52492644,117980.0,117970.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1752979204866,0.26868038,117980.0,117970.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1752979205169,0.52492644,117980.0,117970.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1752979205369,0.52492644,117980.0,117970.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1752979206064,0.52592644,117980.0,117970.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1752979207169,0.52592644,117980.0,117970.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1752979207473,0.88672644,117980.0,117970.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1752979208460,0.88672644,117980.0,117970.0,0.02838]
["bitfinex-derivatives","BTCF0:USTF0",1752979209776,0.88672644,117980.0,117970.0,0.1739531]
["bitfinex-derivatives","BTCF0:USTF0",1752979209972,0.88672644,117980.0,117970.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1752979210574,0.95366787,117980.0,117970.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1752979210776,0.2495431,117970.0,117960.0,0.41604]
["bitfinex-derivatives","BTCF0:USTF0",1752979211070,0.96782613,117970.0,117960.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1752979211276,0.98609513,117970.0,117960.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1752979211476,0.98609513,117970.0,117960.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1752979211672,0.8579721,117970.0,117960.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1752979211874,0.98609513,117970.0,117960.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1752979212177,0.98609513,117970.0,117960.0,0.09788601]
["bitfinex-derivatives","BTCF0:USTF0",1752979212676,0.8579721,117970.0,117960.0,0.09788601]
["bitfinex-derivatives","BTCF0:USTF0",1752979212876,0.98609513,117970.0,117960.0,0.09788601]
["bitfinex-derivatives","BTCF0:USTF0",1752979213176,0.98609513,117970.0,117960.0,0.22600904]
["bitfinex-derivatives","BTCF0:USTF0",1752979213672,0.98608907,117970.0,117960.0,0.09788601]
["bitfinex-derivatives","BTCF0:USTF0",1752979213877,0.96782613,117970.0,117960.0,0.45968601]
["bitfinex-derivatives","BTCF0:USTF0",1752979214073,0.96782613,117970.0,117960.0,0.09888601]
["bitfinex-derivatives","BTCF0:USTF0",1752979214377,0.96782613,117970.0,117960.0,0.58780904]
["bitfinex-derivatives","BTCF0:USTF0",1752979214776,0.37766613,117970.0,117960.0,0.58680904]
["bitfinex-derivatives","BTCF0:USTF0",1752979214976,0.96790613,117970.0,117960.0,0.58680904]
["bitfinex-derivatives","BTCF0:USTF0",1752979215176,0.96790613,117970.0,117960.0,0.45868601]
["bitfinex-derivatives","BTCF0:USTF0",1752979215377,0.96790613,117970.0,117960.0,0.58680904]
["bitfinex-derivatives","BTCF0:USTF0",1752979215576,0.96834613,117970.0,117960.0,0.58680904]
["bitfinex-derivatives","BTCF0:USTF0",1752979215977,0.96946613,117970.0,117960.0,0.58680904]
["bitfinex-derivatives","BTCF0:USTF0",1752979216880,0.8413431,117970.0,117960.0,0.58680904]
["bitfinex-derivatives","BTCF0:USTF0",1752979217080,0.96946613,117970.0,117960.0,0.75626654]
["bitfinex-derivatives","BTCF0:USTF0",1752979217881,0.96946613,117970.0,117960.0,0.58680904]
["bitfinex-derivatives","BTCF0:USTF0",1752979218381,0.8413431,117970.0,117960.0,0.58680904]
["bitfinex-derivatives","BTCF0:USTF0",1752979218580,0.96946613,117970.0,117960.0,0.58680904]
["bitfinex-derivatives","BTCF0:USTF0",1752979219383,0.96946613,117970.0,117960.0,0.75626654]
["bitfinex-derivatives","BTCF0:USTF0",1752979219781,0.96946613,117970.0,117960.0,0.39546654]
["bitfinex-derivatives","BTCF0:USTF0",1752979219985,0.96946613,117970.0,117960.0,0.75626654]
["bitfinex-derivatives","BTCF0:USTF0",1752979222984,0.8413431,117970.0,117960.0,0.75626654]
["bitfinex-derivatives","BTCF0:USTF0",1752979223184,0.96946613,117970.0,117960.0,0.75626654]
["bitfinex-derivatives","BTCF0:USTF0",1752979226484,0.96946613,117970.0,117960.0,0.62814351]
["bitfinex-derivatives","BTCF0:USTF0",1752979226784,0.96946613,117970.0,117960.0,0.75626654]
["bitfinex-derivatives","BTCF0:USTF0",1752979228486,0.98773911,117970.0,117960.0,0.75626654]
["bitfinex-derivatives","BTCF0:USTF0",1752979235289,0.85961608,117970.0,117960.0,0.75626654]
["bitfinex-derivatives","BTCF0:USTF0",1752979235489,0.98773911,117970.0,117960.0,0.75626654]
["bitfinex-derivatives","BTCF0:USTF0",1752979238591,0.98773911,117970.0,117960.0,0.62814351]
["bitfinex-derivatives","BTCF0:USTF0",1752979238793,0.98773911,117970.0,117960.0,0.75626654]
["bitfinex-derivatives","BTCF0:USTF0",1752979240493,0.98773911,117970.0,117960.0,0.62814351]
["bitfinex-derivatives","BTCF0:USTF0",1752979240692,0.98773911,117970.0,117960.0,0.75626654]
["bitfinex-derivatives","BTCF0:USTF0",1752979241990,0.98773911,117970.0,117960.0,0.62814351]
["bitfinex-derivatives","BTCF0:USTF0",1752979242192,0.98773911,117970.0,117960.0,0.75626654]
["bitfinex-derivatives","BTCF0:USTF0",1752979242689,0.98773911,117970.0,117960.0,0.39546654]
["bitfinex-derivatives","BTCF0:USTF0",1752979242892,0.98773911,117970.0,117960.0,0.75626654]
["bitfinex-derivatives","BTCF0:USTF0",1752979246393,0.85961608,117970.0,117960.0,0.75626654]
["bitfinex-derivatives","BTCF0:USTF0",1752979246592,0.98773911,117970.0,117960.0,0.75626654]
["bitfinex-derivatives","BTCF0:USTF0",1752979249598,0.98773911,117970.0,117960.0,0.62814351]
["bitfinex-derivatives","BTCF0:USTF0",1752979249800,0.98773911,117970.0,117960.0,0.75626654]
["bitfinex-derivatives","BTCF0:USTF0",1752979253701,0.85961608,117970.0,117960.0,0.62814351]
["bitfinex-derivatives","BTCF0:USTF0",1752979253894,0.98773911,117970.0,117960.0,0.75626654]
["bitfinex-derivatives","BTCF0:USTF0",1752979254799,0.98773911,117970.0,117960.0,0.39546654]
["bitfinex-derivatives","BTCF0:USTF0",1752979255400,0.39693911,117970.0,117960.0,0.39546654]
["bitfinex-derivatives","BTCF0:USTF0",1752979255594,0.98661911,117970.0,117960.0,0.39546654]
["bitfinex-derivatives","BTCF0:USTF0",1752979256802,0.98661911,117970.0,117960.0,0.75626654]
["bitfinex-derivatives","BTCF0:USTF0",1752979257003,0.98661911,117970.0,117960.0,0.39546654]
["bitfinex-derivatives","BTCF0:USTF0",1752979257302,0.98661911,117970.0,117960.0,0.75626654]
["bitfinex-derivatives","BTCF0:USTF0",1752979260206,0.85849608,117970.0,117960.0,0.75626654]
["bitfinex-derivatives","BTCF0:USTF0",1752979260407,0.98661911,117970.0,117960.0,0.75626654]
["bitfinex-derivatives","BTCF0:USTF0",1752979270713,0.98661911,117970.0,117960.0,0.39546654]
["bitfinex-derivatives","BTCF0:USTF0",1752979271414,0.98661911,117970.0,117960.0,0.26734351]
["bitfinex-derivatives","BTCF0:USTF0",1752979271616,0.98661911,117970.0,117960.0,0.39546654]
["bitfinex-derivatives","BTCF0:USTF0",1752979272621,0.85849608,117970.0,117960.0,0.39546654]
["bitfinex-derivatives","BTCF0:USTF0",1752979272921,0.98661911,117970.0,117960.0,0.39546654]
["bitfinex-derivatives","BTCF0:USTF0",1752979273911,0.98661911,117970.0,117960.0,0.75626654]
["bitfinex-derivatives","BTCF0:USTF0",1752979274323,0.98661911,117970.0,117960.0,0.62814351]
["bitfinex-derivatives","BTCF0:USTF0",1752979274625,0.98661911,117970.0,117960.0,0.75626654]
["bitfinex-derivatives","BTCF0:USTF0",1752979276815,0.98661911,117970.0,117960.0,0.62814351]
["bitfinex-derivatives","BTCF0:USTF0",1752979277019,0.98661911,117970.0,117960.0,0.75626654]
["bitfinex-derivatives","BTCF0:USTF0",1752979278929,0.98661911,117970.0,117960.0,0.62814351]
["bitfinex-derivatives","BTCF0:USTF0",1752979279131,0.98661911,117970.0,117960.0,0.75626654]
["bitfinex-derivatives","BTCF0:USTF0",1752979279626,0.85849608,117970.0,117960.0,0.75626654]
["bitfinex-derivatives","BTCF0:USTF0",1752979279828,0.98661911,117970.0,117960.0,0.75626654]
["bitfinex-derivatives","BTCF0:USTF0",1752979280929,0.85849608,117970.0,117960.0,0.75626654]
["bitfinex-derivatives","BTCF0:USTF0",1752979281127,0.98661911,117970.0,117960.0,0.75626654]
["bitfinex-derivatives","BTCF0:USTF0",1752979283933,0.98661911,117970.0,117960.0,0.62814351]
["bitfinex-derivatives","BTCF0:USTF0",1752979284134,0.98661911,117970.0,117960.0,0.39546654]
["bitfinex-derivatives","BTCF0:USTF0",1752979285431,0.98661911,117970.0,117960.0,0.75626654]
["bitfinex-derivatives","BTCF0:USTF0",1752979285728,0.98661911,117970.0,117960.0,0.39546654]
["bitfinex-derivatives","BTCF0:USTF0",1752979285929,0.98661911,117970.0,117960.0,0.75626654]
["bitfinex-derivatives","BTCF0:USTF0",1752979286330,0.85849608,117970.0,117960.0,0.75626654]
["bitfinex-derivatives","BTCF0:USTF0",1752979286530,0.98661911,117970.0,117960.0,0.75626654]
["bitfinex-derivatives","BTCF0:USTF0",1752979287134,0.26881608,117970.0,117960.0,0.75626654]
["bitfinex-derivatives","BTCF0:USTF0",1752979287435,0.98629911,117970.0,117960.0,0.75626654]
["bitfinex-derivatives","BTCF0:USTF0",1752979287737,0.98629911,117970.0,117960.0,0.39546654]
["bitfinex-derivatives","BTCF0:USTF0",1752979287930,0.98629911,117970.0,117960.0,0.62814351]
["bitfinex-derivatives","BTCF0:USTF0",1752979288234,0.98629911,117970.0,117960.0,0.75626654]
["bitfinex-derivatives","BTCF0:USTF0",1752979289939,0.98629911,117970.0,117960.0,0.62814351]
["bitfinex-derivatives","BTCF0:USTF0",1752979290131,0.98629911,117970.0,117960.0,0.75626654]
["bitfinex-derivatives","BTCF0:USTF0",1752979293140,0.98629911,117970.0,117960.0,0.62814351]
["bitfinex-derivatives","BTCF0:USTF0",1752979293340,0.98629911,117970.0,117960.0,0.75626654]
["bitfinex-derivatives","BTCF0:USTF0",1752979295330,0.98629911,117970.0,117960.0,0.62814351]
["bitfinex-derivatives","BTCF0:USTF0",1752979295536,0.98629911,117970.0,117960.0,0.75626654]
["bitfinex-derivatives","BTCF0:USTF0",1752979296136,0.98629911,117970.0,117960.0,0.62814351]
["bitfinex-derivatives","BTCF0:USTF0",1752979296333,0.98629911,117970.0,117960.0,0.75626654]
["bitfinex-derivatives","BTCF0:USTF0",1752979297342,0.98629911,117970.0,117960.0,0.39546654]
["bitfinex-derivatives","BTCF0:USTF0",1752979297739,0.85817608,117970.0,117960.0,0.39546654]
["bitfinex-derivatives","BTCF0:USTF0",1752979298041,0.98629911,117970.0,117960.0,0.39546654]
["bitfinex-derivatives","BTCF0:USTF0",1752979298343,0.98629911,117970.0,117960.0,0.75626654]
["bitfinex-derivatives","BTCF0:USTF0",1752979299543,0.98629911,117970.0,117960.0,0.39546654]
["bitfinex-derivatives","BTCF0:USTF0",1752979299734,0.98629911,117970.0,117960.0,0.75626654]
["bitfinex-derivatives","BTCF0:USTF0",1752979299940,0.98629911,117970.0,117960.0,0.39546654]
["bitfinex-derivatives","BTCF0:USTF0",1752979300147,0.98629911,117970.0,117960.0,0.75626654]
["bitfinex-derivatives","BTCF0:USTF0",1752979301044,0.98629911,117970.0,117960.0,0.62814351]
["bitfinex-derivatives","BTCF0:USTF0",1752979301245,0.98629911,117970.0,117960.0,0.75626654]
["bitfinex-derivatives","BTCF0:USTF0",1752979302045,0.98629911,117970.0,117960.0,0.62814351]
["bitfinex-derivatives","BTCF0:USTF0",1752979302446,0.98629911,117970.0,117960.0,0.75626654]
["bitfinex-derivatives","BTCF0:USTF0",1752979303243,0.22988608,117970.0,117960.0,0.62814351]
["bitfinex-derivatives","BTCF0:USTF0",1752979303448,0.79434608,117970.0,117960.0,1.07626654]
["bitfinex-derivatives","BTCF0:USTF0",1752979304352,0.79334608,117970.0,117960.0,1.07626654]
["bitfinex-derivatives","BTCF0:USTF0",1752979304546,0.79334608,117970.0,117960.0,1.07826654]
["bitfinex-derivatives","BTCF0:USTF0",1752979305152,0.79334608,117970.0,117960.0,1.08026654]
["bitfinex-derivatives","BTCF0:USTF0",1752979306248,0.79334608,117970.0,117960.0,0.95214351]
["bitfinex-derivatives","BTCF0:USTF0",1752979306555,0.79334608,117970.0,117960.0,1.08026654]
["bitfinex-derivatives","BTCF0:USTF0",1752979307054,0.79334608,117970.0,117960.0,0.95214351]
["bitfinex-derivatives","BTCF0:USTF0",1752979307248,0.79334608,117970.0,117960.0,1.08026654]
["bitfinex-derivatives","BTCF0:USTF0",1752979308154,0.79334608,117970.0,117960.0,1.07926654]
["bitfinex-derivatives","BTCF0:USTF0",1752979308355,0.79334608,117970.0,117960.0,1.08126654]
["bitfinex-derivatives","BTCF0:USTF0",1752979312159,0.92146911,117970.0,117960.0,1.20938957]
["bitfinex-derivatives","BTCF0:USTF0",1752979312557,0.94461911,117970.0,117960.0,1.20938957]
["bitfinex-derivatives","BTCF0:USTF0",1752979314461,0.95965911,117970.0,117960.0,1.20938957]
["bitfinex-derivatives","BTCF0:USTF0",1752979315358,0.18771608,117970.0,117960.0,1.20938957]
["bitfinex-derivatives","BTCF0:USTF0",1752979315661,0.83426816,117980.0,117970.0,0.2556131]
["bitfinex-derivatives","BTCF0:USTF0",1752979315860,0.79191096,117980.0,117970.0,1.10453613]
["bitfinex-derivatives","BTCF0:USTF0",1752979316061,0.62247766,117980.0,117970.0,1.16556275]
["bitfinex-derivatives","BTCF0:USTF0",1752979316262,0.62247766,117980.0,117970.0,1.10453613]
["bitfinex-derivatives","BTCF0:USTF0",1752979316860,0.62247766,117980.0,117970.0,1.10553613]
["bitfinex-derivatives","BTCF0:USTF0",1752979317060,0.62247766,117980.0,117970.0,1.10653613]
["bitfinex-derivatives","BTCF0:USTF0",1752979317362,0.79190646,117980.0,117970.0,1.10653613]
["bitfinex-derivatives","BTCF0:USTF0",1752979319756,0.79190646,117980.0,117970.0,0.9784131]
["bitfinex-derivatives","BTCF0:USTF0",1752979319962,0.79190646,117980.0,117970.0,1.10653613]
["bitfinex-derivatives","BTCF0:USTF0",1752979320165,0.80694646,117980.0,117970.0,1.10653613]
["bitfinex-derivatives","BTCF0:USTF0",1752979320356,0.83009646,117980.0,117970.0,1.10653613]
["bitfinex-derivatives","BTCF0:USTF0",1752979320557,0.95821949,117980.0,117970.0,1.69541613]
["bitfinex-derivatives","BTCF0:USTF0",1752979323365,0.18636646,117980.0,117970.0,1.5672931]
["bitfinex-derivatives","BTCF0:USTF0",1752979323865,0.18636646,117980.0,117970.0,1.69541613]
["bitfinex-derivatives","BTCF0:USTF0",1752979324060,0.22609646,117980.0,117970.0,1.69541613]
["bitfinex-derivatives","BTCF0:USTF0",1752979324259,0.24113646,117980.0,117970.0,1.69541613]
["bitfinex-derivatives","BTCF0:USTF0",1752979324968,0.24113646,117980.0,117970.0,1.5672931]
["bitfinex-derivatives","BTCF0:USTF0",1752979325263,0.24113646,117980.0,117970.0,1.69541613]
["bitfinex-derivatives","BTCF0:USTF0",1752979325264,0.39290949,117980.0,117970.0,1.69541613]
["bitfinex-derivatives","BTCF0:USTF0",1752979328969,0.41073607,117980.0,117970.0,1.69541613]
["bitfinex-derivatives","BTCF0:USTF0",1752979329169,0.39290949,117980.0,117970.0,1.69541613]
["bitfinex-derivatives","BTCF0:USTF0",1752979329767,0.26478646,117980.0,117970.0,1.69541613]
["bitfinex-derivatives","BTCF0:USTF0",1752979329969,0.39290949,117980.0,117970.0,1.69541613]
["bitfinex-derivatives","BTCF0:USTF0",1752979333063,0.26478646,117980.0,117970.0,1.69541613]
["bitfinex-derivatives","BTCF0:USTF0",1752979333264,0.39290949,117980.0,117970.0,1.69541613]
["bitfinex-derivatives","BTCF0:USTF0",1752979335372,0.37597183,117980.0,117970.0,1.69541613]
["bitfinex-derivatives","BTCF0:USTF0",1752979337273,0.2478488,117980.0,117970.0,1.69541613]
["bitfinex-derivatives","BTCF0:USTF0",1752979337571,0.37597183,117980.0,117970.0,1.69541613]
["bitfinex-derivatives","BTCF0:USTF0",1752979339879,0.37597183,117980.0,117970.0,1.5672931]
["bitfinex-derivatives","BTCF0:USTF0",1752979340073,0.37597183,117980.0,117970.0,1.69541613]
["bitfinex-derivatives","BTCF0:USTF0",1752979340272,0.2478488,117980.0,117970.0,1.69541613]
["bitfinex-derivatives","BTCF0:USTF0",1752979340472,0.37597183,117980.0,117970.0,1.69541613]
["bitfinex-derivatives","BTCF0:USTF0",1752979341876,0.35232183,117980.0,117970.0,1.69541613]
["bitfinex-derivatives","BTCF0:USTF0",1752979343175,0.35232183,117980.0,117970.0,1.75644275]
["bitfinex-derivatives","BTCF0:USTF0",1752979345079,0.2241988,117980.0,117970.0,1.75644275]
["bitfinex-derivatives","BTCF0:USTF0",1752979345579,0.1860088,117980.0,117970.0,1.75644275]
["bitfinex-derivatives","BTCF0:USTF0",1752979350380,0.8585946,117990.0,117980.0,0.2561988]
["bitfinex-derivatives","BTCF0:USTF0",1752979350582,0.87649767,117990.0,117980.0,1.24324486]
["bitfinex-derivatives","BTCF0:USTF0",1752979350984,0.83414057,117990.0,117980.0,1.24324486]
["bitfinex-derivatives","BTCF0:USTF0",1752979351285,0.83414057,117990.0,117980.0,0.88244486]
["bitfinex-derivatives","BTCF0:USTF0",1752979351686,0.83414057,117990.0,117980.0,1.24324486]
["bitfinex-derivatives","BTCF0:USTF0",1752979352984,0.87321057,117990.0,117980.0,1.24324486]
["bitfinex-derivatives","BTCF0:USTF0",1752979354489,1.0013336,117990.0,117980.0,1.24324486]
["bitfinex-derivatives","BTCF0:USTF0",1752979354992,1.0240436,117990.0,117980.0,0.9869988]
["bitfinex-derivatives","BTCF0:USTF0",1752979355293,1.0240436,117990.0,117980.0,1.11512183]
["bitfinex-derivatives","BTCF0:USTF0",1752979355595,1.0240436,117990.0,117980.0,0.9869988]
["bitfinex-derivatives","BTCF0:USTF0",1752979355893,1.0240436,117990.0,117980.0,0.74512183]
["bitfinex-derivatives","BTCF0:USTF0",1752979359598,1.0240436,117990.0,117980.0,0.6169988]
["bitfinex-derivatives","BTCF0:USTF0",1752979359786,1.0240436,117990.0,117980.0,0.74512183]
["bitfinex-derivatives","BTCF0:USTF0",1752979361702,1.0240436,117990.0,117980.0,0.6169988]
["bitfinex-derivatives","BTCF0:USTF0",1752979362000,1.0240436,117990.0,117980.0,0.74512183]
["bitfinex-derivatives","BTCF0:USTF0",1752979362697,1.0240436,117990.0,117980.0,0.44757]
["bitfinex-derivatives","BTCF0:USTF0",1752979362897,0.1694288,117980.0,117970.0,0.50694762]
["bitfinex-derivatives","BTCF0:USTF0",1752979363105,0.63257531,117980.0,117970.0,0.06581662]
["bitfinex-derivatives","BTCF0:USTF0",1752979363303,0.63257531,117980.0,117970.0,0.00479]
["bitfinex-derivatives","BTCF0:USTF0",1752979363502,0.65068467,117980.0,117970.0,0.00479]
["bitfinex-derivatives","BTCF0:USTF0",1752979364203,0.65068467,117980.0,117970.0,0.1742331]
["bitfinex-derivatives","BTCF0:USTF0",1752979364702,0.65068467,117980.0,117970.0,0.2016531]
["bitfinex-derivatives","BTCF0:USTF0",1752979364903,0.65068467,117980.0,117970.0,0.2248531]
["bitfinex-derivatives","BTCF0:USTF0",1752979365404,0.65068467,117980.0,117970.0,0.2403031]
["bitfinex-derivatives","BTCF0:USTF0",1752979368912,0.65068467,117980.0,117970.0,0.03221]
["bitfinex-derivatives","BTCF0:USTF0",1752979369212,0.65068467,117980.0,117970.0,0.2016531]
["bitfinex-derivatives","BTCF0:USTF0",1752979370110,0.65068467,117980.0,117970.0,0.2248531]
["bitfinex-derivatives","BTCF0:USTF0",1752979370611,0.65068467,117980.0,117970.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1752979374116,0.65068467,117980.0,117970.0,0.03221]
["bitfinex-derivatives","BTCF0:USTF0",1752979375411,0.37632925,117980.0,117970.0,0.03221]
["bitfinex-derivatives","BTCF0:USTF0",1752979375613,0.65065737,117980.0,117970.0,0.03221]
["bitfinex-derivatives","BTCF0:USTF0",1752979376018,0.65065737,117980.0,117970.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1752979378619,0.39441131,117980.0,117970.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1752979378814,0.65065737,117980.0,117970.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1752979380113,0.39441131,117980.0,117970.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1752979380413,0.65065737,117980.0,117970.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1752979380608,0.65065737,117980.0,117970.0,0.2264531]
["bitfinex-derivatives","BTCF0:USTF0",1752979382421,0.63257531,117980.0,117970.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1752979382621,0.65065462,117980.0,117970.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1752979384320,0.65065462,117980.0,117970.0,0.226453]
["bitfinex-derivatives","BTCF0:USTF0",1752979384519,0.65065462,117980.0,117970.0,0.242373]
["bitfinex-derivatives","BTCF0:USTF0",1752979384823,0.65065462,117980.0,117970.0,0.258693]
["bitfinex-derivatives","BTCF0:USTF0",1752979385524,0.65065462,117980.0,117970.0,0.08925]
["bitfinex-derivatives","BTCF0:USTF0",1752979385925,0.39440856,117980.0,117970.0,0.258693]
["bitfinex-derivatives","BTCF0:USTF0",1752979386127,0.65065462,117980.0,117970.0,0.258693]
["bitfinex-derivatives","BTCF0:USTF0",1752979387226,0.71733713,117980.0,117970.0,0.258693]
["bitfinex-derivatives","BTCF0:USTF0",1752979389016,0.71733713,117980.0,117970.0,0.08925]
["bitfinex-derivatives","BTCF0:USTF0",1752979392534,0.71733713,117980.0,117970.0,0.2586931]
["bitfinex-derivatives","BTCF0:USTF0",1752979392834,0.71733713,117980.0,117970.0,0.08925]
["bitfinex-derivatives","BTCF0:USTF0",1752979393526,0.71733713,117980.0,117970.0,0.258693]
["bitfinex-derivatives","BTCF0:USTF0",1752979395432,0.71733713,117980.0,117970.0,0.08925]
["bitfinex-derivatives","BTCF0:USTF0",1752979396733,0.71733713,117980.0,117970.0,0.2586931]
["bitfinex-derivatives","BTCF0:USTF0",1752979399436,0.71733713,117980.0,117970.0,0.08925]
["bitfinex-derivatives","BTCF0:USTF0",1752979403338,0.65065462,117980.0,117970.0,0.08925]
["bitfinex-derivatives","BTCF0:USTF0",1752979404741,0.65065462,117980.0,117970.0,0.2586931]
["bitfinex-derivatives","BTCF0:USTF0",1752979406638,0.65065462,117980.0,117970.0,0.6194931]
["bitfinex-derivatives","BTCF0:USTF0",1752979406838,0.65065462,117980.0,117970.0,0.2586931]
["bitfinex-derivatives","BTCF0:USTF0",1752979408038,0.65065462,117980.0,117970.0,0.08925]
["bitfinex-derivatives","BTCF0:USTF0",1752979408239,0.65065462,117980.0,117970.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1752979408540,0.39440856,117980.0,117970.0,0.2016531]
["bitfinex-derivatives","BTCF0:USTF0",1752979408739,0.65065462,117980.0,117970.0,0.2016531]
["bitfinex-derivatives","BTCF0:USTF0",1752979409636,0.65065462,117980.0,117970.0,0.2246631]
["bitfinex-derivatives","BTCF0:USTF0",1752979409838,0.65064147,117980.0,117970.0,0.2246631]
["bitfinex-derivatives","BTCF0:USTF0",1752979412139,0.65064147,117980.0,117970.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1752979413029,0.65064147,117980.0,117970.0,0.2246631]
["bitfinex-derivatives","BTCF0:USTF0",1752979413841,0.65064147,117980.0,117970.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1752979414539,0.65064147,117980.0,117970.0,0.2246631]
["bitfinex-derivatives","BTCF0:USTF0",1752979414939,0.65064147,117980.0,117970.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1752979415239,0.65064147,117980.0,117970.0,0.2246631]
["bitfinex-derivatives","BTCF0:USTF0",1752979415840,0.65064147,117980.0,117970.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1752979416636,1.01144147,117980.0,117970.0,0.03221]
["bitfinex-derivatives","BTCF0:USTF0",1752979416832,0.1694431,117970.0,117960.0,0.06081601]
["bitfinex-derivatives","BTCF0:USTF0",1752979417037,0.98259229,117970.0,117960.0,0.25497021]
["bitfinex-derivatives","BTCF0:USTF0",1752979417539,0.98259229,117970.0,117960.0,0.06551601]
["bitfinex-derivatives","BTCF0:USTF0",1752979417837,0.98259229,117970.0,117960.0,0.04250601]
["bitfinex-derivatives","BTCF0:USTF0",1752979418038,0.98259229,117970.0,117960.0,0.21196341]
["bitfinex-derivatives","BTCF0:USTF0",1752979418534,0.98259229,117970.0,117960.0,0.23497341]
["bitfinex-derivatives","BTCF0:USTF0",1752979418944,0.98259229,117970.0,117960.0,0.06651601]
["bitfinex-derivatives","BTCF0:USTF0",1752979419344,0.98259229,117970.0,117960.0,0.08169601]
["bitfinex-derivatives","BTCF0:USTF0",1752979419740,0.98259229,117970.0,117960.0,0.08069601]
["bitfinex-derivatives","BTCF0:USTF0",1752979421744,0.98259229,117970.0,117960.0,0.26630341]
["bitfinex-derivatives","BTCF0:USTF0",1752979421944,0.98259229,117970.0,117960.0,0.39442644]
["bitfinex-derivatives","BTCF0:USTF0",1752979423447,0.98259229,117970.0,117960.0,0.26630341]
["bitfinex-derivatives","BTCF0:USTF0",1752979423650,0.98259229,117970.0,117960.0,0.39442644]
["bitfinex-derivatives","BTCF0:USTF0",1752979423846,0.98259229,117970.0,117960.0,0.26630341]
["bitfinex-derivatives","BTCF0:USTF0",1752979427752,0.98259229,117970.0,117960.0,0.39442644]
["bitfinex-derivatives","BTCF0:USTF0",1752979428350,0.98259229,117970.0,117960.0,0.26630341]
["bitfinex-derivatives","BTCF0:USTF0",1752979428554,0.77466926,117970.0,117960.0,1.26334947]
["bitfinex-derivatives","BTCF0:USTF0",1752979429942,0.77466926,117970.0,117960.0,1.26634947]
["bitfinex-derivatives","BTCF0:USTF0",1752979430144,0.77466926,117970.0,117960.0,1.26834947]
["bitfinex-derivatives","BTCF0:USTF0",1752979430956,0.79054926,117970.0,117960.0,1.26834947]
["bitfinex-derivatives","BTCF0:USTF0",1752979431254,0.20338926,117970.0,117960.0,1.26834947]
["bitfinex-derivatives","BTCF0:USTF0",1752979431450,0.79050926,117970.0,117960.0,1.26834947]
["bitfinex-derivatives","BTCF0:USTF0",1752979431754,0.20338926,117970.0,117960.0,1.26834947]
["bitfinex-derivatives","BTCF0:USTF0",1752979431954,0.79050926,117970.0,117960.0,1.26834947]
["bitfinex-derivatives","BTCF0:USTF0",1752979432454,0.22823926,117970.0,117960.0,1.26834947]
["bitfinex-derivatives","BTCF0:USTF0",1752979432656,0.81535926,117970.0,117960.0,1.26834947]
["bitfinex-derivatives","BTCF0:USTF0",1752979437758,0.83121926,117970.0,117960.0,1.26834947]
["bitfinex-derivatives","BTCF0:USTF0",1752979439255,0.85463926,117970.0,117960.0,1.26834947]
["bitfinex-derivatives","BTCF0:USTF0",1752979440257,0.83121926,117970.0,117960.0,1.26834947]
["bitfinex-derivatives","BTCF0:USTF0",1752979441354,0.83121926,117970.0,117960.0,0.90754947]
["bitfinex-derivatives","BTCF0:USTF0",1752979441561,0.83121926,117970.0,117960.0,1.62914947]
["bitfinex-derivatives","BTCF0:USTF0",1752979442960,0.83121926,117970.0,117960.0,1.37290341]
["bitfinex-derivatives","BTCF0:USTF0",1752979443160,0.98276229,117970.0,117960.0,1.50102644]
["bitfinex-derivatives","BTCF0:USTF0",1752979443362,0.85463926,117970.0,117960.0,1.50102644]
["bitfinex-derivatives","BTCF0:USTF0",1752979443561,0.98276229,117970.0,117960.0,1.50102644]
["bitfinex-derivatives","BTCF0:USTF0",1752979444162,0.85463916,117970.0,117960.0,1.62914947]
["bitfinex-derivatives","BTCF0:USTF0",1752979444461,0.83121916,117970.0,117960.0,1.62914947]
["bitfinex-derivatives","BTCF0:USTF0",1752979444658,0.60494616,117970.0,117960.0,1.62914947]
["bitfinex-derivatives","BTCF0:USTF0",1752979449971,0.58688,117970.0,117960.0,1.62914947]
["bitfinex-derivatives","BTCF0:USTF0",1752979450271,0.756323,117970.0,117960.0,1.50102644]
["bitfinex-derivatives","BTCF0:USTF0",1752979450472,0.58688,117970.0,117960.0,1.50102644]
["bitfinex-derivatives","BTCF0:USTF0",1752979451267,0.756323,117970.0,117960.0,1.50102644]
["bitfinex-derivatives","BTCF0:USTF0",1752979451674,0.58688,117970.0,117960.0,1.50102644]
["bitfinex-derivatives","BTCF0:USTF0",1752979453366,0.35137194,117980.0,117970.0,0.2486229]
["bitfinex-derivatives","BTCF0:USTF0",1752979453572,0.84824016,117980.0,117970.0,0.76119734]
["bitfinex-derivatives","BTCF0:USTF0",1752979453871,0.97636319,117980.0,117970.0,0.76119734]
["bitfinex-derivatives","BTCF0:USTF0",1752979454274,0.99978319,117980.0,117970.0,0.76119734]
["bitfinex-derivatives","BTCF0:USTF0",1752979454677,0.99978319,117980.0,117970.0,0.76219734]
["bitfinex-derivatives","BTCF0:USTF0",1752979455177,0.99978319,117980.0,117970.0,0.76319734]
["bitfinex-derivatives","BTCF0:USTF0",1752979456873,0.99978319,117980.0,117970.0,0.63507431]
["bitfinex-derivatives","BTCF0:USTF0",1752979457074,0.99978319,117980.0,117970.0,0.76319734]
["bitfinex-derivatives","BTCF0:USTF0",1752979461282,1.12790622,117980.0,117970.0,0.76319734]
["bitfinex-derivatives","BTCF0:USTF0",1752979463382,0.99978319,117980.0,117970.0,0.76319734]
["bitfinex-derivatives","BTCF0:USTF0",1752979466686,1.12790622,117980.0,117970.0,0.76319734]
["bitfinex-derivatives","BTCF0:USTF0",1752979469995,0.87166016,117980.0,117970.0,0.76319734]
["bitfinex-derivatives","BTCF0:USTF0",1752979470295,1.12790622,117980.0,117970.0,0.76319734]
["bitfinex-derivatives","BTCF0:USTF0",1752979470594,0.99978319,117980.0,117970.0,0.76319734]
["bitfinex-derivatives","BTCF0:USTF0",1752979471396,1.12790622,117980.0,117970.0,0.76319734]
["bitfinex-derivatives","BTCF0:USTF0",1752979476097,1.12791372,117980.0,117970.0,0.63507431]
["bitfinex-derivatives","BTCF0:USTF0",1752979476300,0.87166766,117980.0,117970.0,0.76319734]
["bitfinex-derivatives","BTCF0:USTF0",1752979476501,1.12791372,117980.0,117970.0,0.76319734]
["bitfinex-derivatives","BTCF0:USTF0",1752979477102,0.99979069,117980.0,117970.0,0.76319734]
["bitfinex-derivatives","BTCF0:USTF0",1752979478408,0.99979069,117980.0,117970.0,0.63507431]
["bitfinex-derivatives","BTCF0:USTF0",1752979478799,0.99979069,117980.0,117970.0,0.76319734]
["bitfinex-derivatives","BTCF0:USTF0",1752979479403,0.99979069,117980.0,117970.0,0.63507431]
["bitfinex-derivatives","BTCF0:USTF0",1752979479605,0.99979069,117980.0,117970.0,0.76319734]
["bitfinex-derivatives","BTCF0:USTF0",1752979487208,0.99979069,117980.0,117970.0,0.63507431]
["bitfinex-derivatives","BTCF0:USTF0",1752979487508,1.12791372,117980.0,117970.0,0.76319734]
["bitfinex-derivatives","BTCF0:USTF0",1752979488411,0.99979069,117980.0,117970.0,0.76319734]
["bitfinex-derivatives","BTCF0:USTF0",1752979490715,0.99979069,117980.0,117970.0,0.63507431]
["bitfinex-derivatives","BTCF0:USTF0",1752979490913,0.99979069,117980.0,117970.0,0.76319734]
["bitfinex-derivatives","BTCF0:USTF0",1752979492314,0.99979069,117980.0,117970.0,0.63507431]
["bitfinex-derivatives","BTCF0:USTF0",1752979492816,0.99979069,117980.0,117970.0,0.76319734]
["bitfinex-derivatives","BTCF0:USTF0",1752979493918,1.12791372,117980.0,117970.0,0.76319734]
["bitfinex-derivatives","BTCF0:USTF0",1752979497919,1.12791372,117980.0,117970.0,0.63507431]
["bitfinex-derivatives","BTCF0:USTF0",1752979498120,1.12791372,117980.0,117970.0,0.76319734]
["bitfinex-derivatives","BTCF0:USTF0",1752979499130,1.12791372,117980.0,117970.0,0.40239734]
["bitfinex-derivatives","BTCF0:USTF0",1752979499316,1.12791372,117980.0,117970.0,0.76319734]
["bitfinex-derivatives","BTCF0:USTF0",1752979499519,1.12791372,117980.0,117970.0,0.63507431]
["bitfinex-derivatives","BTCF0:USTF0",1752979499742,1.12791372,117980.0,117970.0,0.63507411]
["bitfinex-derivatives","BTCF0:USTF0",1752979500215,0.87166766,117980.0,117970.0,0.63507411]
["bitfinex-derivatives","BTCF0:USTF0",1752979500416,1.12791372,117980.0,117970.0,0.63507411]
["bitfinex-derivatives","BTCF0:USTF0",1752979503024,1.12791372,117980.0,117970.0,0.38645141]
["bitfinex-derivatives","BTCF0:USTF0",1752979504025,1.12791372,117980.0,117970.0,0.38545141]
["bitfinex-derivatives","BTCF0:USTF0",1752979504524,1.12791372,117980.0,117970.0,0.38445141]
["bitfinex-derivatives","BTCF0:USTF0",1752979506128,1.12791372,117980.0,117970.0,0.55389411]
["bitfinex-derivatives","BTCF0:USTF0",1752979509034,1.1096604,117980.0,117970.0,0.55389411]
["bitfinex-derivatives","BTCF0:USTF0",1752979509227,1.12787676,117980.0,117970.0,0.55389411]
["bitfinex-derivatives","BTCF0:USTF0",1752979509933,1.12787676,117980.0,117970.0,0.57772411]
["bitfinex-derivatives","BTCF0:USTF0",1752979511235,1.12787676,117980.0,117970.0,0.40828141]
["bitfinex-derivatives","BTCF0:USTF0",1752979512135,1.12787676,117980.0,117970.0,0.57772411]
["bitfinex-derivatives","BTCF0:USTF0",1752979513028,1.12787676,117980.0,117970.0,0.40828141]
["bitfinex-derivatives","BTCF0:USTF0",1752979516539,1.48867676,117980.0,117970.0,0.00478]
["bitfinex-derivatives","BTCF0:USTF0",1752979516735,0.2467527,117970.0,117960.0,0.42766601]
["bitfinex-derivatives","BTCF0:USTF0",1752979516939,0.39309209,117970.0,117960.0,0.42766601]
["bitfinex-derivatives","BTCF0:USTF0",1752979517334,0.39309209,117970.0,117960.0,0.59712311]
["bitfinex-derivatives","BTCF0:USTF0",1752979517532,0.39309209,117970.0,117960.0,0.42766601]
["bitfinex-derivatives","BTCF0:USTF0",1752979518238,0.39309209,117970.0,117960.0,0.44464601]
["bitfinex-derivatives","BTCF0:USTF0",1752979518640,0.39309209,117970.0,117960.0,0.46036601]
["bitfinex-derivatives","BTCF0:USTF0",1752979518938,0.39309209,117970.0,117960.0,0.46136601]
["bitfinex-derivatives","BTCF0:USTF0",1752979519539,0.39309209,117970.0,117960.0,0.63082311]
["bitfinex-derivatives","BTCF0:USTF0",1752979520842,0.26496906,117970.0,117960.0,0.63082311]
["bitfinex-derivatives","BTCF0:USTF0",1752979521042,0.39309209,117970.0,117960.0,0.63082311]
["bitfinex-derivatives","BTCF0:USTF0",1752979522443,0.39309209,117970.0,117960.0,0.75894614]
["bitfinex-derivatives","BTCF0:USTF0",1752979522839,0.39309209,117970.0,117960.0,0.63082311]
["bitfinex-derivatives","BTCF0:USTF0",1752979525248,0.26496906,117970.0,117960.0,0.63082311]
["bitfinex-derivatives","BTCF0:USTF0",1752979525544,0.39309209,117970.0,117960.0,0.63082311]
["bitfinex-derivatives","BTCF0:USTF0",1752979526241,0.26496906,117970.0,117960.0,0.63082311]
["bitfinex-derivatives","BTCF0:USTF0",1752979526442,0.39309209,117970.0,117960.0,0.63082311]
["bitfinex-derivatives","BTCF0:USTF0",1752979526643,0.26496906,117970.0,117960.0,0.64940514]
["bitfinex-derivatives","BTCF0:USTF0",1752979526841,0.39309209,117970.0,117960.0,0.64940514]
["bitfinex-derivatives","BTCF0:USTF0",1752979527342,0.39309209,117970.0,117960.0,0.77752817]
["bitfinex-derivatives","BTCF0:USTF0",1752979528149,0.26496906,117970.0,117960.0,0.77752817]
["bitfinex-derivatives","BTCF0:USTF0",1752979528350,0.39309209,117970.0,117960.0,0.77752817]
["bitfinex-derivatives","BTCF0:USTF0",1752979532459,0.37487573,117970.0,117960.0,0.77752817]
["bitfinex-derivatives","BTCF0:USTF0",1752979532648,0.39309491,117970.0,117960.0,0.77752817]
["bitfinex-derivatives","BTCF0:USTF0",1752979537057,0.21807188,117970.0,117960.0,0.9056512]
["bitfinex-derivatives","BTCF0:USTF0",1752979537359,0.78826188,117970.0,117960.0,1.2356512]
["bitfinex-derivatives","BTCF0:USTF0",1752979537957,0.77294188,117970.0,117960.0,1.2356512]
["bitfinex-derivatives","BTCF0:USTF0",1752979539759,0.77290188,117970.0,117960.0,1.2356512]
["bitfinex-derivatives","BTCF0:USTF0",1752979539958,0.77290188,117970.0,117960.0,1.2156512]
["bitfinex-derivatives","BTCF0:USTF0",1752979540559,0.77290188,117970.0,117960.0,0.95940514]
["bitfinex-derivatives","BTCF0:USTF0",1752979540759,0.77290188,117970.0,117960.0,0.64940514]
["bitfinex-derivatives","BTCF0:USTF0",1752979540959,0.77290188,117970.0,117960.0,1.2756512]
["bitfinex-derivatives","BTCF0:USTF0",1752979541862,0.77290188,117970.0,117960.0,1.6364512]
["bitfinex-derivatives","BTCF0:USTF0",1752979542265,0.77290188,117970.0,117960.0,1.38020514]
["bitfinex-derivatives","BTCF0:USTF0",1752979542564,0.60345918,117970.0,117960.0,1.6364512]
["bitfinex-derivatives","BTCF0:USTF0",1752979543063,0.77290198,117970.0,117960.0,1.6364512]
["bitfinex-derivatives","BTCF0:USTF0",1752979547267,0.60345918,117970.0,117960.0,1.6364512]
["bitfinex-derivatives","BTCF0:USTF0",1752979549466,0.58524,117970.0,117960.0,1.6364512]
["bitfinex-derivatives","BTCF0:USTF0",1752979550558,0.20956401,117980.0,117970.0,0.2255728]
["bitfinex-derivatives","BTCF0:USTF0",1752979550759,0.03525302,117980.0,117970.0,1.07253583]
["bitfinex-derivatives","BTCF0:USTF0",1752979550958,0.62033302,117980.0,117970.0,1.20065886]
["bitfinex-derivatives","BTCF0:USTF0",1752979551158,0.60207813,117980.0,117970.0,1.07253583]
["bitfinex-derivatives","BTCF0:USTF0",1752979551363,0.62033142,117980.0,117970.0,1.07253583]
["bitfinex-derivatives","BTCF0:USTF0",1752979551564,0.03525142,117980.0,117970.0,1.65761583]
["bitfinex-derivatives","BTCF0:USTF0",1752979556574,0.01699813,117980.0,117970.0,1.65761583]
["bitfinex-derivatives","BTCF0:USTF0",1752979560279,0.01699813,117980.0,117970.0,1.66061583]
["bitfinex-derivatives","BTCF0:USTF0",1752979560466,0.2541124,118000.0,117990.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1752979560673,0.97826644,118000.0,117990.0,0.74250713]
["bitfinex-derivatives","BTCF0:USTF0",1752979560872,0.93591374,118000.0,117990.0,0.74250713]
["bitfinex-derivatives","BTCF0:USTF0",1752979561074,1.06403677,118000.0,117990.0,0.74250713]
["bitfinex-derivatives","BTCF0:USTF0",1752979561874,0.95628277,118000.0,117990.0,0.74250713]
["bitfinex-derivatives","BTCF0:USTF0",1752979562272,0.95628277,118000.0,117990.0,0.6143841]
["bitfinex-derivatives","BTCF0:USTF0",1752979562573,0.93804143,118000.0,117990.0,1.09250713]
["bitfinex-derivatives","BTCF0:USTF0",1752979562878,0.7861884,118000.0,117990.0,1.09250713]
["bitfinex-derivatives","BTCF0:USTF0",1752979563077,0.31890608,118010.0,118000.0,0.2301898]
["bitfinex-derivatives","BTCF0:USTF0",1752979563078,0.47785218,118010.0,118000.0,0.2301898]
["bitfinex-derivatives","BTCF0:USTF0",1752979563378,1.08092048,118010.0,118000.0,0.91249283]
["bitfinex-derivatives","BTCF0:USTF0",1752979564075,1.03857108,118010.0,118000.0,0.6143698]
["bitfinex-derivatives","BTCF0:USTF0",1752979564380,1.03957108,118010.0,118000.0,0.74249283]
["bitfinex-derivatives","BTCF0:USTF0",1752979565372,1.02234278,118010.0,118000.0,0.74249283]
["bitfinex-derivatives","BTCF0:USTF0",1752979566374,0.89421975,118010.0,118000.0,0.74249283]
["bitfinex-derivatives","BTCF0:USTF0",1752979566670,1.02234278,118010.0,118000.0,0.74249283]
["bitfinex-derivatives","BTCF0:USTF0",1752979567074,1.02234278,118010.0,118000.0,0.6143698]
["bitfinex-derivatives","BTCF0:USTF0",1752979567580,1.02234278,118010.0,118000.0,0.74249283]
["bitfinex-derivatives","BTCF0:USTF0",1752979568780,1.02234278,118010.0,118000.0,0.6143698]
["bitfinex-derivatives","BTCF0:USTF0",1752979569080,1.02234278,118010.0,118000.0,0.74249283]
["bitfinex-derivatives","BTCF0:USTF0",1752979569380,1.02234278,118010.0,118000.0,0.6143698]
["bitfinex-derivatives","BTCF0:USTF0",1752979569575,0.89421975,118010.0,118000.0,0.74249283]
["bitfinex-derivatives","BTCF0:USTF0",1752979569878,1.04043882,118010.0,118000.0,0.74249283]
["bitfinex-derivatives","BTCF0:USTF0",1752979570270,1.04043882,118010.0,118000.0,0.6143698]
["bitfinex-derivatives","BTCF0:USTF0",1752979570271,1.02234278,118010.0,118000.0,0.6143698]
["bitfinex-derivatives","BTCF0:USTF0",1752979570478,1.02234278,118010.0,118000.0,0.74249283]
["bitfinex-derivatives","BTCF0:USTF0",1752979571076,1.02234278,118010.0,118000.0,0.6143698]
["bitfinex-derivatives","BTCF0:USTF0",1752979571281,1.02234278,118010.0,118000.0,0.74249283]
["bitfinex-derivatives","BTCF0:USTF0",1752979572081,1.02234278,118010.0,118000.0,0.38169283]
["bitfinex-derivatives","BTCF0:USTF0",1752979572274,1.02234278,118010.0,118000.0,0.74249283]
["bitfinex-derivatives","BTCF0:USTF0",1752979573282,0.89421975,118010.0,118000.0,0.74249283]
["bitfinex-derivatives","BTCF0:USTF0",1752979573482,1.02234278,118010.0,118000.0,0.74249283]
["bitfinex-derivatives","BTCF0:USTF0",1752979576684,1.04043829,118010.0,118000.0,0.74249283]
["bitfinex-derivatives","BTCF0:USTF0",1752979576879,1.04043829,118010.0,118000.0,0.38169283]
["bitfinex-derivatives","BTCF0:USTF0",1752979577084,1.02234278,118010.0,118000.0,0.74249283]
["bitfinex-derivatives","BTCF0:USTF0",1752979577383,1.04043945,118010.0,118000.0,0.74249283]
["bitfinex-derivatives","BTCF0:USTF0",1752979577984,1.04043945,118010.0,118000.0,0.38169283]
["bitfinex-derivatives","BTCF0:USTF0",1752979578186,1.04043945,118010.0,118000.0,0.74249283]
["bitfinex-derivatives","BTCF0:USTF0",1752979579290,1.02234278,118010.0,118000.0,0.74249283]
["bitfinex-derivatives","BTCF0:USTF0",1752979579989,1.0404444,118010.0,118000.0,0.74249283]
["bitfinex-derivatives","BTCF0:USTF0",1752979580587,1.04044758,118010.0,118000.0,0.74249283]
["bitfinex-derivatives","BTCF0:USTF0",1752979580991,0.99810078,118010.0,118000.0,1.10249283]
["bitfinex-derivatives","BTCF0:USTF0",1752979581192,0.99810078,118010.0,118000.0,1.09249283]
["bitfinex-derivatives","BTCF0:USTF0",1752979581385,0.82870528,118010.0,118000.0,1.06249283]
["bitfinex-derivatives","BTCF0:USTF0",1752979581787,0.82870528,118010.0,118000.0,1.19061586]
["bitfinex-derivatives","BTCF0:USTF0",1752979581987,0.99809068,118010.0,118000.0,1.19061586]
["bitfinex-derivatives","BTCF0:USTF0",1752979582188,0.11574225,118010.0,118000.0,1.19061586]
["bitfinex-derivatives","BTCF0:USTF0",1752979582490,0.60343745,118010.0,118000.0,1.19061586]
["bitfinex-derivatives","BTCF0:USTF0",1752979583490,0.62154984,118010.0,118000.0,1.19061586]
["bitfinex-derivatives","BTCF0:USTF0",1752979583789,0.60343745,118010.0,118000.0,1.19061586]
["bitfinex-derivatives","BTCF0:USTF0",1752979584291,0.60343745,118010.0,118000.0,1.77509586]
["bitfinex-derivatives","BTCF0:USTF0",1752979584487,0.60243745,118010.0,118000.0,1.77609586]
["bitfinex-derivatives","BTCF0:USTF0",1752979584886,0.62055377,118010.0,118000.0,1.77609586]
["bitfinex-derivatives","BTCF0:USTF0",1752979585192,0.60259632,118010.0,118000.0,1.77709586]
["bitfinex-derivatives","BTCF0:USTF0",1752979585692,0.60259632,118010.0,118000.0,1.5208498]
["bitfinex-derivatives","BTCF0:USTF0",1752979585891,0.60259632,118010.0,118000.0,1.77709586]
["bitfinex-derivatives","BTCF0:USTF0",1752979586384,0.01811632,118010.0,118000.0,1.77709586]
["bitfinex-derivatives","BTCF0:USTF0",1752979586590,0.03397632,118010.0,118000.0,1.8456425]
["bitfinex-derivatives","BTCF0:USTF0",1752979587690,0.05675632,118010.0,118000.0,1.8456425]
["bitfinex-derivatives","BTCF0:USTF0",1752979588090,0.03397632,118010.0,118000.0,1.8456425]
["bitfinex-derivatives","BTCF0:USTF0",1752979591492,0.20336172,118010.0,118000.0,1.8456425]
["bitfinex-derivatives","BTCF0:USTF0",1752979591789,0.37074475,118010.0,118000.0,1.71751947]
["bitfinex-derivatives","BTCF0:USTF0",1752979591989,0.39421475,118010.0,118000.0,1.71751947]
["bitfinex-derivatives","BTCF0:USTF0",1752979593195,0.39421475,118010.0,118000.0,1.00491644]
["bitfinex-derivatives","BTCF0:USTF0",1752979593493,0.39421475,118010.0,118000.0,1.71739947]
["bitfinex-derivatives","BTCF0:USTF0",1752979595193,0.39421475,118010.0,118000.0,1.13303947]
["bitfinex-derivatives","BTCF0:USTF0",1752979597695,0.26609172,118010.0,118000.0,1.13303947]
["bitfinex-derivatives","BTCF0:USTF0",1752979597888,0.39421475,118010.0,118000.0,1.13303947]
["bitfinex-derivatives","BTCF0:USTF0",1752979598085,0.42152608,118030.0,118020.0,0.1693711]
["bitfinex-derivatives","BTCF0:USTF0",1752979598086,0.02347,118030.0,118020.0,0.1693711]
["bitfinex-derivatives","BTCF0:USTF0",1752979598286,0.2352057,118050.0,118040.0,0.06399]
["bitfinex-derivatives","BTCF0:USTF0",1752979598491,0.02182733,118060.0,118050.0,0.169328]
["bitfinex-derivatives","BTCF0:USTF0",1752979598686,0.04485733,118060.0,118050.0,0.74305103]
["bitfinex-derivatives","BTCF0:USTF0",1752979598890,0.04485733,118060.0,118050.0,0.984928]
["bitfinex-derivatives","BTCF0:USTF0",1752979599091,0.60140733,118060.0,118050.0,1.15540382]
["bitfinex-derivatives","BTCF0:USTF0",1752979599295,0.60140733,118060.0,118050.0,1.13540382]
["bitfinex-derivatives","BTCF0:USTF0",1752979599797,0.60140733,118060.0,118050.0,0.7947162]
["bitfinex-derivatives","BTCF0:USTF0",1752979600000,0.01712733,118060.0,118050.0,0.9547162]
["bitfinex-derivatives","BTCF0:USTF0",1752979600196,0.60232733,118060.0,118050.0,1.1247162]
["bitfinex-derivatives","BTCF0:USTF0",1752979600493,0.01812733,118060.0,118050.0,1.1147162]
["bitfinex-derivatives","BTCF0:USTF0",1752979600898,0.02212733,118060.0,118050.0,1.1147162]
["bitfinex-derivatives","BTCF0:USTF0",1752979601100,0.02212733,118060.0,118050.0,1.1547162]
["bitfinex-derivatives","BTCF0:USTF0",1752979601300,0.01812733,118060.0,118050.0,1.1547162]
["bitfinex-derivatives","BTCF0:USTF0",1752979601600,0.02012733,118060.0,118050.0,1.1547162]
["bitfinex-derivatives","BTCF0:USTF0",1752979602098,0.02012733,118060.0,118050.0,0.7947162]
["bitfinex-derivatives","BTCF0:USTF0",1752979602495,0.18944103,118060.0,118050.0,0.7947162]
["bitfinex-derivatives","BTCF0:USTF0",1752979602697,0.22187103,118060.0,118050.0,0.26344038]
["bitfinex-derivatives","BTCF0:USTF0",1752979602898,0.23495103,118060.0,118050.0,0.26344038]
["bitfinex-derivatives","BTCF0:USTF0",1752979603102,0.77178685,118060.0,118050.0,0.26344038]
["bitfinex-derivatives","BTCF0:USTF0",1752979603400,0.41098685,118060.0,118050.0,0.26344038]
["bitfinex-derivatives","BTCF0:USTF0",1752979603600,0.41098685,118060.0,118050.0,0.254128]
["bitfinex-derivatives","BTCF0:USTF0",1752979605601,0.41098685,118060.0,118050.0,0.26333985]
["bitfinex-derivatives","BTCF0:USTF0",1752979607194,0.24051103,118060.0,118050.0,0.26333985]
["bitfinex-derivatives","BTCF0:USTF0",1752979607398,0.23495103,118060.0,118050.0,0.26333985]
["bitfinex-derivatives","BTCF0:USTF0",1752979608102,0.22187103,118060.0,118050.0,0.26333985]
["bitfinex-derivatives","BTCF0:USTF0",1752979608406,0.77352103,118060.0,118050.0,0.80381567]
["bitfinex-derivatives","BTCF0:USTF0",1752979608801,0.60420733,118060.0,118050.0,0.80381567]
["bitfinex-derivatives","BTCF0:USTF0",1752979609000,0.02012733,118060.0,118050.0,1.16461567]
["bitfinex-derivatives","BTCF0:USTF0",1752979609202,0.60416733,118060.0,118050.0,1.16461567]
["bitfinex-derivatives","BTCF0:USTF0",1752979609500,0.02012733,118060.0,118050.0,1.16461567]
["bitfinex-derivatives","BTCF0:USTF0",1752979615605,0.003,118060.0,118050.0,1.16461567]
["bitfinex-derivatives","BTCF0:USTF0",1752979615810,0.5324407,118090.0,118080.0,0.256995]
["bitfinex-derivatives","BTCF0:USTF0",1752979616013,0.80360857,118090.0,118080.0,0.78827082]
["bitfinex-derivatives","BTCF0:USTF0",1752979616612,0.21964857,118090.0,118080.0,0.617795]
["bitfinex-derivatives","BTCF0:USTF0",1752979616805,0.81668857,118090.0,118080.0,0.617795]
["bitfinex-derivatives","BTCF0:USTF0",1752979617005,0.82068857,118090.0,118080.0,0.617795]
["bitfinex-derivatives","BTCF0:USTF0",1752979617414,0.81668857,118090.0,118080.0,0.617795]
["bitfinex-derivatives","BTCF0:USTF0",1752979617612,0.81968857,118090.0,118080.0,0.617795]
["bitfinex-derivatives","BTCF0:USTF0",1752979618714,0.82268857,118090.0,118080.0,0.617795]
["bitfinex-derivatives","BTCF0:USTF0",1752979619012,0.82268857,118090.0,118080.0,0.68696257]
["bitfinex-derivatives","BTCF0:USTF0",1752979619507,0.82168857,118090.0,118080.0,0.68696257]
["bitfinex-derivatives","BTCF0:USTF0",1752979623812,0.82168857,118090.0,118080.0,0.71696257]
["bitfinex-derivatives","BTCF0:USTF0",1752979624318,0.82724857,118090.0,118080.0,0.71696257]
["bitfinex-derivatives","BTCF0:USTF0",1752979626511,0.82724857,118090.0,118080.0,0.71696267]
["bitfinex-derivatives","BTCF0:USTF0",1752979626708,0.82724857,118090.0,118080.0,0.35616267]
["bitfinex-derivatives","BTCF0:USTF0",1752979627819,0.24328857,118090.0,118080.0,0.35616267]
["bitfinex-derivatives","BTCF0:USTF0",1752979628010,0.82708857,118090.0,118080.0,0.35616267]
["bitfinex-derivatives","BTCF0:USTF0",1752979628414,0.24328857,118090.0,118080.0,0.35616267]
["bitfinex-derivatives","BTCF0:USTF0",1752979628613,0.82152857,118090.0,118080.0,0.35616267]
["bitfinex-derivatives","BTCF0:USTF0",1752979629014,0.82152857,118090.0,118080.0,0.52663849]
["bitfinex-derivatives","BTCF0:USTF0",1752979629516,0.82152857,118090.0,118080.0,0.35616267]
["bitfinex-derivatives","BTCF0:USTF0",1752979635622,0.82708857,118090.0,118080.0,0.35616267]
["bitfinex-derivatives","BTCF0:USTF0",1752979638421,0.82152857,118090.0,118080.0,0.35616267]
["bitfinex-derivatives","BTCF0:USTF0",1752979638824,0.82708857,118090.0,118080.0,0.35616267]
["bitfinex-derivatives","BTCF0:USTF0",1752979640018,0.99756439,118090.0,118080.0,0.35616267]
["bitfinex-derivatives","BTCF0:USTF0",1752979641324,0.82708857,118090.0,118080.0,0.35616267]
["bitfinex-derivatives","BTCF0:USTF0",1752979643024,1.18788857,118090.0,118080.0,0.35616267]
["bitfinex-derivatives","BTCF0:USTF0",1752979643931,1.18788857,118090.0,118080.0,0.16331757]
["bitfinex-derivatives","BTCF0:USTF0",1752979644132,1.35836439,118090.0,118080.0,0.16331757]
["bitfinex-derivatives","BTCF0:USTF0",1752979644932,1.31573812,118090.0,118080.0,0.16331757]
["bitfinex-derivatives","BTCF0:USTF0",1752979645428,1.31573812,118090.0,118080.0,0.17909757]
["bitfinex-derivatives","BTCF0:USTF0",1752979645634,1.31573812,118090.0,118080.0,0.31145712]
["bitfinex-derivatives","BTCF0:USTF0",1752979646333,1.31573812,118090.0,118080.0,0.31371712]
["bitfinex-derivatives","BTCF0:USTF0",1752979647032,1.31573812,118090.0,118080.0,0.48300222]
["bitfinex-derivatives","BTCF0:USTF0",1752979650727,0.95493812,118090.0,118080.0,0.48300222]
["bitfinex-derivatives","BTCF0:USTF0",1752979650929,1.31573812,118090.0,118080.0,0.48300222]
["bitfinex-derivatives","BTCF0:USTF0",1752979651733,0.95493812,118090.0,118080.0,0.48300222]
["bitfinex-derivatives","BTCF0:USTF0",1752979653128,0.82708857,118090.0,118080.0,0.45300222]
["bitfinex-derivatives","BTCF0:USTF0",1752979653333,0.95493812,118090.0,118080.0,0.45300222]
["bitfinex-derivatives","BTCF0:USTF0",1752979653633,1.31573812,118090.0,118080.0,0.45300222]
["bitfinex-derivatives","BTCF0:USTF0",1752979653834,0.95493812,118090.0,118080.0,0.45300222]
["bitfinex-derivatives","BTCF0:USTF0",1752979655532,0.95493812,118090.0,118080.0,0.32515267]
["bitfinex-derivatives","BTCF0:USTF0",1752979655733,0.95493812,118090.0,118080.0,0.45300222]
["bitfinex-derivatives","BTCF0:USTF0",1752979658435,0.95461812,118090.0,118080.0,0.32515267]
["bitfinex-derivatives","BTCF0:USTF0",1752979658636,0.95461812,118090.0,118080.0,0.45300222]
["bitfinex-derivatives","BTCF0:USTF0",1752979658937,0.82676857,118090.0,118080.0,0.45300222]
["bitfinex-derivatives","BTCF0:USTF0",1752979659136,0.95461812,118090.0,118080.0,0.45300222]
["bitfinex-derivatives","BTCF0:USTF0",1752979660132,0.95461812,118090.0,118080.0,0.47300222]
["bitfinex-derivatives","BTCF0:USTF0",1752979665041,0.95461812,118090.0,118080.0,0.34515267]
["bitfinex-derivatives","BTCF0:USTF0",1752979665242,0.95461812,118090.0,118080.0,0.47300222]
["bitfinex-derivatives","BTCF0:USTF0",1752979665641,0.95461812,118090.0,118080.0,0.34515267]
["bitfinex-derivatives","BTCF0:USTF0",1752979666747,0.82676857,118090.0,118080.0,0.34515267]
["bitfinex-derivatives","BTCF0:USTF0",1752979666944,0.95461812,118090.0,118080.0,0.34515267]
["bitfinex-derivatives","BTCF0:USTF0",1752979669446,0.37113812,118090.0,118080.0,0.34515267]
["bitfinex-derivatives","BTCF0:USTF0",1752979669749,0.95449812,118090.0,118080.0,0.34515267]
["bitfinex-derivatives","BTCF0:USTF0",1752979670741,0.95449812,118090.0,118080.0,0.47300222]
["bitfinex-derivatives","BTCF0:USTF0",1752979671450,0.95449812,118090.0,118080.0,0.34515267]
["bitfinex-derivatives","BTCF0:USTF0",1752979671652,0.37113812,118090.0,118080.0,0.34515267]
["bitfinex-derivatives","BTCF0:USTF0",1752979671852,0.95449812,118090.0,118080.0,0.47300222]
["bitfinex-derivatives","BTCF0:USTF0",1752979672354,0.37113812,118090.0,118080.0,0.47300222]
["bitfinex-derivatives","BTCF0:USTF0",1752979672543,0.95449812,118090.0,118080.0,0.47300222]
["bitfinex-derivatives","BTCF0:USTF0",1752979673451,1.31529812,118090.0,118080.0,0.47300222]
["bitfinex-derivatives","BTCF0:USTF0",1752979674647,0.95449812,118090.0,118080.0,0.47300222]
["bitfinex-derivatives","BTCF0:USTF0",1752979674951,1.31529812,118090.0,118080.0,0.47300222]
["bitfinex-derivatives","BTCF0:USTF0",1752979675457,0.95449812,118090.0,118080.0,0.47300222]
["bitfinex-derivatives","BTCF0:USTF0",1752979676055,0.19974857,118090.0,118080.0,0.58085177]
["bitfinex-derivatives","BTCF0:USTF0",1752979676250,0.77851857,118090.0,118080.0,0.91085177]
["bitfinex-derivatives","BTCF0:USTF0",1752979677350,0.19519857,118090.0,118080.0,0.91085177]
["bitfinex-derivatives","BTCF0:USTF0",1752979677557,0.77610857,118090.0,118080.0,0.91085177]
["bitfinex-derivatives","BTCF0:USTF0",1752979678157,0.77601829,118090.0,118080.0,0.91085177]
["bitfinex-derivatives","BTCF0:USTF0",1752979679155,0.77601829,118090.0,118080.0,1.27165177]
["bitfinex-derivatives","BTCF0:USTF0",1752979680854,0.19273829,118090.0,118080.0,1.27165177]
["bitfinex-derivatives","BTCF0:USTF0",1752979681056,0.77597829,118090.0,118080.0,1.27165177]
["bitfinex-derivatives","BTCF0:USTF0",1752979684559,0.77597829,118090.0,118080.0,1.01595267]
["bitfinex-derivatives","BTCF0:USTF0",1752979684758,0.77587342,118090.0,118080.0,1.27165177]
["bitfinex-derivatives","BTCF0:USTF0",1752979688266,0.19263342,118090.0,118080.0,1.27165177]
["bitfinex-derivatives","BTCF0:USTF0",1752979688565,0.77575342,118090.0,118080.0,1.27165177]
["bitfinex-derivatives","BTCF0:USTF0",1752979689363,0.77575352,118090.0,118080.0,1.27165177]
["bitfinex-derivatives","BTCF0:USTF0",1752979689665,0.60648272,118090.0,118080.0,1.27165177]
["bitfinex-derivatives","BTCF0:USTF0",1752979689865,0.7573908,118090.0,118080.0,1.27165177]
["bitfinex-derivatives","BTCF0:USTF0",1752979690062,0.58812,118090.0,118080.0,1.27165177]
["bitfinex-derivatives","BTCF0:USTF0",1752979690361,0.7573908,118090.0,118080.0,1.27165177]
["bitfinex-derivatives","BTCF0:USTF0",1752979690561,0.005,118090.0,118080.0,1.39950132]
["bitfinex-derivatives","BTCF0:USTF0",1752979690867,0.005,118090.0,118080.0,1.27165177]
["bitfinex-derivatives","BTCF0:USTF0",1752979691166,0.005,118090.0,118080.0,1.56335177]
["bitfinex-derivatives","BTCF0:USTF0",1752979691664,0.004,118090.0,118080.0,1.56335177]
["bitfinex-derivatives","BTCF0:USTF0",1752979692063,0.001,118090.0,118080.0,1.56335177]
["bitfinex-derivatives","BTCF0:USTF0",1752979692366,0.1712708,118090.0,118080.0,1.56335177]
["bitfinex-derivatives","BTCF0:USTF0",1752979692563,0.1712708,118090.0,118080.0,2.14643177]
["bitfinex-derivatives","BTCF0:USTF0",1752979693267,0.002,118090.0,118080.0,2.14643177]
["bitfinex-derivatives","BTCF0:USTF0",1752979694360,0.002,118090.0,118080.0,2.14639177]
["bitfinex-derivatives","BTCF0:USTF0",1752979694661,0.1712708,118090.0,118080.0,2.14639177]
["bitfinex-derivatives","BTCF0:USTF0",1752979695268,0.002,118090.0,118080.0,2.14639177]
["bitfinex-derivatives","BTCF0:USTF0",1752979698565,0.38172035,118110.0,118100.0,0.2037165]
["bitfinex-derivatives","BTCF0:USTF0",1752979698763,0.98290617,118110.0,118100.0,1.11590605]
["bitfinex-derivatives","BTCF0:USTF0",1752979698963,0.98290617,118110.0,118100.0,1.2437556]
["bitfinex-derivatives","BTCF0:USTF0",1752979699165,0.98290617,118110.0,118100.0,1.11590605]
["bitfinex-derivatives","BTCF0:USTF0",1752979699468,0.98519617,118110.0,118100.0,1.11590605]
["bitfinex-derivatives","BTCF0:USTF0",1752979700168,0.22974432,118110.0,118100.0,1.2437556]
["bitfinex-derivatives","BTCF0:USTF0",1752979700370,0.81270432,118110.0,118100.0,1.2437556]
["bitfinex-derivatives","BTCF0:USTF0",1752979700972,0.81270363,118110.0,118100.0,1.2437556]
["bitfinex-derivatives","BTCF0:USTF0",1752979701271,0.81570363,118110.0,118100.0,1.2437556]
["bitfinex-derivatives","BTCF0:USTF0",1752979701870,0.81570363,118110.0,118100.0,0.9880565]
["bitfinex-derivatives","BTCF0:USTF0",1752979702072,0.94355318,118110.0,118100.0,1.2437556]
["bitfinex-derivatives","BTCF0:USTF0",1752979702371,0.81870363,118110.0,118100.0,1.2437556]
["bitfinex-derivatives","BTCF0:USTF0",1752979702770,0.82109363,118110.0,118100.0,0.9880565]
["bitfinex-derivatives","BTCF0:USTF0",1752979702973,0.82571363,118110.0,118100.0,1.2437556]
["bitfinex-derivatives","BTCF0:USTF0",1752979703271,0.97750318,118110.0,118100.0,1.2437556]
["bitfinex-derivatives","BTCF0:USTF0",1752979703467,0.97750318,118110.0,118100.0,1.11590605]
["bitfinex-derivatives","BTCF0:USTF0",1752979704172,0.84965363,118110.0,118100.0,1.11590605]
["bitfinex-derivatives","BTCF0:USTF0",1752979704374,0.97750318,118110.0,118100.0,1.11590605]
["bitfinex-derivatives","BTCF0:USTF0",1752979706473,1.35694318,118110.0,118100.0,0.2572564]
["bitfinex-derivatives","BTCF0:USTF0",1752979706664,1.35694318,118110.0,118100.0,0.2524264]
["bitfinex-derivatives","BTCF0:USTF0",1752979708075,0.99614318,118110.0,118100.0,0.2572664]
["bitfinex-derivatives","BTCF0:USTF0",1752979708372,1.35694318,118110.0,118100.0,0.2572664]
["bitfinex-derivatives","BTCF0:USTF0",1752979708574,0.99614318,118110.0,118100.0,0.2572664]
["bitfinex-derivatives","BTCF0:USTF0",1752979708874,1.35694318,118110.0,118100.0,0.38511595]
["bitfinex-derivatives","BTCF0:USTF0",1752979709077,0.99614318,118110.0,118100.0,0.38511595]
["bitfinex-derivatives","BTCF0:USTF0",1752979709274,0.99058318,118110.0,118100.0,0.38511595]
["bitfinex-derivatives","BTCF0:USTF0",1752979709972,0.97750318,118110.0,118100.0,0.38511595]
["bitfinex-derivatives","BTCF0:USTF0",1752979710472,0.97750318,118110.0,118100.0,0.74591595]
["bitfinex-derivatives","BTCF0:USTF0",1752979712378,0.97738318,118110.0,118100.0,0.74591595]
["bitfinex-derivatives","BTCF0:USTF0",1752979718382,0.39454318,118110.0,118100.0,0.74591595]
["bitfinex-derivatives","BTCF0:USTF0",1752979718684,0.97734318,118110.0,118100.0,0.74591595]
["bitfinex-derivatives","BTCF0:USTF0",1752979720377,0.97734318,118110.0,118100.0,0.8737655]
["bitfinex-derivatives","BTCF0:USTF0",1752979722379,0.39454318,118110.0,118100.0,0.8737655]
["bitfinex-derivatives","BTCF0:USTF0",1752979722580,0.97730318,118110.0,118100.0,0.8737655]
["bitfinex-derivatives","BTCF0:USTF0",1752979723186,0.84945363,118110.0,118100.0,0.8737655]
["bitfinex-derivatives","BTCF0:USTF0",1752979724580,0.84945363,118110.0,118100.0,0.6180664]
["bitfinex-derivatives","BTCF0:USTF0",1752979724780,0.84945363,118110.0,118100.0,0.8737655]
["bitfinex-derivatives","BTCF0:USTF0",1752979724988,0.84945363,118110.0,118100.0,0.74591595]
["bitfinex-derivatives","BTCF0:USTF0",1752979726385,0.97730318,118110.0,118100.0,0.8737655]
["bitfinex-derivatives","BTCF0:USTF0",1752979727790,0.97730318,118110.0,118100.0,0.5129655]
["bitfinex-derivatives","BTCF0:USTF0",1752979727984,0.97730318,118110.0,118100.0,0.74591595]
["bitfinex-derivatives","BTCF0:USTF0",1752979728887,0.97730318,118110.0,118100.0,0.38511595]
["bitfinex-derivatives","BTCF0:USTF0",1752979729087,0.97730318,118110.0,118100.0,0.74591595]
["bitfinex-derivatives","BTCF0:USTF0",1752979730083,1.00773301,118110.0,118100.0,0.74591595]
["bitfinex-derivatives","BTCF0:USTF0",1752979731791,0.99594318,118110.0,118100.0,0.74591595]
["bitfinex-derivatives","BTCF0:USTF0",1752979731991,1.48459273,118110.0,118100.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1752979732289,1.48459273,118110.0,118100.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1752979733485,1.35674318,118110.0,118100.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1752979735588,1.35674318,118110.0,118100.0,0.1936764]
["bitfinex-derivatives","BTCF0:USTF0",1752979735790,1.35674318,118110.0,118100.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1752979737690,1.35674318,118110.0,118100.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1752979738090,1.35674318,118110.0,118100.0,0.2172565]
["bitfinex-derivatives","BTCF0:USTF0",1752979739488,0.99594318,118110.0,118100.0,0.2172565]
["bitfinex-derivatives","BTCF0:USTF0",1752979739687,1.35674318,118110.0,118100.0,0.2172565]
["bitfinex-derivatives","BTCF0:USTF0",1752979740289,0.86809363,118110.0,118100.0,0.2172565]
["bitfinex-derivatives","BTCF0:USTF0",1752979740591,0.99594318,118110.0,118100.0,0.2172565]
["bitfinex-derivatives","BTCF0:USTF0",1752979740796,1.35674318,118110.0,118100.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1752979740991,1.35674318,118110.0,118100.0,0.2172564]
["bitfinex-derivatives","BTCF0:USTF0",1752979741194,1.22889363,118110.0,118100.0,0.2172564]
["bitfinex-derivatives","BTCF0:USTF0",1752979741490,1.35674318,118110.0,118100.0,0.2172564]
["bitfinex-derivatives","BTCF0:USTF0",1752979741692,1.35674318,118110.0,118100.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1752979741891,1.35674318,118110.0,118100.0,0.2172564]
["bitfinex-derivatives","BTCF0:USTF0",1752979744499,0.99594318,118110.0,118100.0,0.2172564]
["bitfinex-derivatives","BTCF0:USTF0",1752979745405,1.35674318,118110.0,118100.0,0.2172564]
["bitfinex-derivatives","BTCF0:USTF0",1752979747405,1.35674318,118110.0,118100.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1752979747702,1.35674318,118110.0,118100.0,0.2172564]
["bitfinex-derivatives","BTCF0:USTF0",1752979748504,0.99594318,118110.0,118100.0,0.2172564]
["bitfinex-derivatives","BTCF0:USTF0",1752979748804,0.99594318,118110.0,118100.0,0.36077595]
["bitfinex-derivatives","BTCF0:USTF0",1752979749105,0.99594318,118110.0,118100.0,0.37632595]
["bitfinex-derivatives","BTCF0:USTF0",1752979749306,0.99594318,118110.0,118100.0,0.38083595]
["bitfinex-derivatives","BTCF0:USTF0",1752979751110,0.99607137,118110.0,118100.0,0.38083595]
["bitfinex-derivatives","BTCF0:USTF0",1752979751512,0.99607137,118110.0,118100.0,0.38312595]
["bitfinex-derivatives","BTCF0:USTF0",1752979751813,0.41331137,118110.0,118100.0,0.38312595]
["bitfinex-derivatives","BTCF0:USTF0",1752979752013,0.99595137,118110.0,118100.0,0.38312595]
["bitfinex-derivatives","BTCF0:USTF0",1752979752414,0.26682182,118110.0,118100.0,0.8717755]
["bitfinex-derivatives","BTCF0:USTF0",1752979752612,0.84946182,118110.0,118100.0,0.8717755]
["bitfinex-derivatives","BTCF0:USTF0",1752979753706,0.97731137,118110.0,118100.0,0.6160764]
["bitfinex-derivatives","BTCF0:USTF0",1752979753906,0.99595137,118110.0,118100.0,0.06367]
["bitfinex-derivatives","BTCF0:USTF0",1752979754214,0.99595137,118110.0,118100.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1752979754215,1.35675137,118110.0,118100.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1752979754816,1.48460092,118110.0,118100.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1752979755015,0.2197564,118100.0,118090.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1752979755318,0.49376882,118100.0,118090.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1752979756022,0.49376882,118100.0,118090.0,0.5182708]
["bitfinex-derivatives","BTCF0:USTF0",1752979756318,0.49676882,118100.0,118090.0,0.5182708]
["bitfinex-derivatives","BTCF0:USTF0",1752979757721,0.24106972,118100.0,118090.0,0.5182708]
["bitfinex-derivatives","BTCF0:USTF0",1752979757924,0.49676882,118100.0,118090.0,0.5182708]
["bitfinex-derivatives","BTCF0:USTF0",1752979758221,0.49676882,118100.0,118090.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1752979759119,0.49676882,118100.0,118090.0,0.2265708]
["bitfinex-derivatives","BTCF0:USTF0",1752979760018,0.49676882,118100.0,118090.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1752979760523,0.49676882,118100.0,118090.0,0.2265708]
["bitfinex-derivatives","BTCF0:USTF0",1752979760724,0.49676882,118100.0,118090.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1752979763227,0.85756882,118100.0,118090.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1752979763618,0.85756882,118100.0,118090.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1752979764419,0.85756882,118100.0,118090.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1752979767328,0.85756882,118100.0,118090.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1752979767521,0.85756882,118100.0,118090.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1752979767828,0.85756882,118100.0,118090.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1752979768330,0.85756882,118100.0,118090.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1752979769029,0.85756882,118100.0,118090.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1752979772030,0.49676882,118100.0,118090.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1752979772233,0.85756882,118100.0,118090.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1752979773826,0.60186972,118100.0,118090.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1752979774032,0.85756882,118100.0,118090.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1752979774725,0.49676882,118100.0,118090.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1752979774928,0.85756882,118100.0,118090.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1752979775232,0.2207708,118090.0,118080.0,0.24327712]
["bitfinex-derivatives","BTCF0:USTF0",1752979775426,0.94953367,118090.0,118080.0,0.56327712]
["bitfinex-derivatives","BTCF0:USTF0",1752979777431,0.95053367,118090.0,118080.0,0.56327712]
["bitfinex-derivatives","BTCF0:USTF0",1752979778029,0.95053367,118090.0,118080.0,0.73256222]
["bitfinex-derivatives","BTCF0:USTF0",1752979778431,0.95053367,118090.0,118080.0,0.76406222]
["bitfinex-derivatives","BTCF0:USTF0",1752979778733,0.95053367,118090.0,118080.0,0.77095222]
["bitfinex-derivatives","BTCF0:USTF0",1752979782638,1.31133367,118090.0,118080.0,0.36626]
["bitfinex-derivatives","BTCF0:USTF0",1752979783538,1.18348412,118090.0,118080.0,0.66339465]
["bitfinex-derivatives","BTCF0:USTF0",1752979783732,1.31133367,118090.0,118080.0,0.66339465]
["bitfinex-derivatives","BTCF0:USTF0",1752979784041,1.31133367,118090.0,118080.0,0.69489465]
["bitfinex-derivatives","BTCF0:USTF0",1752979784240,1.31133367,118090.0,118080.0,0.69949465]
["bitfinex-derivatives","BTCF0:USTF0",1752979784537,1.31133367,118090.0,118080.0,0.5716451]
["bitfinex-derivatives","BTCF0:USTF0",1752979785140,1.31133367,118090.0,118080.0,0.40236]
["bitfinex-derivatives","BTCF0:USTF0",1752979785939,1.31133367,118090.0,118080.0,0.53020955]
["bitfinex-derivatives","BTCF0:USTF0",1752979786534,1.31133367,118090.0,118080.0,0.52560955]
["bitfinex-derivatives","BTCF0:USTF0",1752979786829,1.31133367,118090.0,118080.0,0.39776]
["bitfinex-derivatives","BTCF0:USTF0",1752979789144,1.32867207,118090.0,118080.0,0.39776]
["bitfinex-derivatives","BTCF0:USTF0",1752979790345,1.20082252,118090.0,118080.0,0.39776]
["bitfinex-derivatives","BTCF0:USTF0",1752979790545,1.32867207,118090.0,118080.0,0.39776]
["bitfinex-derivatives","BTCF0:USTF0",1752979791546,1.32867207,118090.0,118080.0,0.38164]
["bitfinex-derivatives","BTCF0:USTF0",1752979792641,1.32867207,118090.0,118080.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1752979792847,0.2189351,118080.0,118070.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1752979793147,0.85374752,118080.0,118070.0,0.21636]
["bitfinex-derivatives","BTCF0:USTF0",1752979793545,0.85374752,118080.0,118070.0,0.25513]
["bitfinex-derivatives","BTCF0:USTF0",1752979794646,0.59804842,118080.0,118070.0,0.25613]
["bitfinex-derivatives","BTCF0:USTF0",1752979794846,0.85374752,118080.0,118070.0,0.38397955]
["bitfinex-derivatives","BTCF0:USTF0",1752979796248,0.59804842,118080.0,118070.0,0.38397955]
["bitfinex-derivatives","BTCF0:USTF0",1752979796450,0.85374752,118080.0,118070.0,0.38397955]
["bitfinex-derivatives","BTCF0:USTF0",1752979796748,0.85374752,118080.0,118070.0,0.25613]
["bitfinex-derivatives","BTCF0:USTF0",1752979799648,1.43626752,118080.0,118070.0,0.25613]
["bitfinex-derivatives","BTCF0:USTF0",1752979800242,1.18056842,118080.0,118070.0,0.25613]
["bitfinex-derivatives","BTCF0:USTF0",1752979800444,1.43626752,118080.0,118070.0,0.25613]
["bitfinex-derivatives","BTCF0:USTF0",1752979800644,1.43726752,118080.0,118070.0,0.25613]
["bitfinex-derivatives","BTCF0:USTF0",1752979800946,1.43726752,118080.0,118070.0,0.25513]
["bitfinex-derivatives","BTCF0:USTF0",1752979806856,1.43722616,118080.0,118070.0,0.25513]
["bitfinex-derivatives","BTCF0:USTF0",1752979808355,0.85470616,118080.0,118070.0,0.25513]
["bitfinex-derivatives","BTCF0:USTF0",1752979808657,0.92993661,118080.0,118070.0,0.55227905]
["bitfinex-derivatives","BTCF0:USTF0",1752979809752,0.92893661,118080.0,118070.0,0.55227905]
["bitfinex-derivatives","BTCF0:USTF0",1752979810758,0.92893661,118080.0,118070.0,0.55327905]
["bitfinex-derivatives","BTCF0:USTF0",1752979810952,0.94201661,118080.0,118070.0,0.55327905]
["bitfinex-derivatives","BTCF0:USTF0",1752979811552,1.06986616,118080.0,118070.0,0.38397955]
["bitfinex-derivatives","BTCF0:USTF0",1752979813254,1.07542616,118080.0,118070.0,0.38397955]
["bitfinex-derivatives","BTCF0:USTF0",1752979814158,1.07542616,118080.0,118070.0,0.55327905]
["bitfinex-derivatives","BTCF0:USTF0",1752979816661,1.07542616,118080.0,118070.0,0.25613]
["bitfinex-derivatives","BTCF0:USTF0",1752979817361,1.43622616,118080.0,118070.0,0.25613]
["bitfinex-derivatives","BTCF0:USTF0",1752979817564,1.43622616,118080.0,118070.0,0.25129]
["bitfinex-derivatives","BTCF0:USTF0",1752979817758,1.43622616,118080.0,118070.0,0.41129]
["bitfinex-derivatives","BTCF0:USTF0",1752979820562,1.43622616,118080.0,118070.0,0.41614]
["bitfinex-derivatives","BTCF0:USTF0",1752979820866,1.18052706,118080.0,118070.0,0.41614]
["bitfinex-derivatives","BTCF0:USTF0",1752979821067,1.43622616,118080.0,118070.0,0.41614]
["bitfinex-derivatives","BTCF0:USTF0",1752979824268,0.85370616,118080.0,118070.0,0.41614]
["bitfinex-derivatives","BTCF0:USTF0",1752979824470,1.43614616,118080.0,118070.0,0.41614]
["bitfinex-derivatives","BTCF0:USTF0",1752979827772,0.85370616,118080.0,118070.0,0.41614]
["bitfinex-derivatives","BTCF0:USTF0",1752979827973,1.43614616,118080.0,118070.0,0.41614]
["bitfinex-derivatives","BTCF0:USTF0",1752979829568,1.43614616,118080.0,118070.0,0.41129]
["bitfinex-derivatives","BTCF0:USTF0",1752979829774,1.43614616,118080.0,118070.0,0.13129]
["bitfinex-derivatives","BTCF0:USTF0",1752979830774,0.85370616,118080.0,118070.0,0.13129]
["bitfinex-derivatives","BTCF0:USTF0",1752979830976,1.43610616,118080.0,118070.0,0.13129]
["bitfinex-derivatives","BTCF0:USTF0",1752979831370,1.43610616,118080.0,118070.0,0.13029]
["bitfinex-derivatives","BTCF0:USTF0",1752979831570,1.43610616,118080.0,118070.0,0.13514]
["bitfinex-derivatives","BTCF0:USTF0",1752979832073,1.43615437,118080.0,118070.0,0.13514]
["bitfinex-derivatives","BTCF0:USTF0",1752979832775,1.43715437,118080.0,118070.0,0.13514]
["bitfinex-derivatives","BTCF0:USTF0",1752979833579,1.18145527,118080.0,118070.0,0.13514]
["bitfinex-derivatives","BTCF0:USTF0",1752979833772,1.43715437,118080.0,118070.0,0.13514]
["bitfinex-derivatives","BTCF0:USTF0",1752979837985,1.07635437,118080.0,118070.0,0.13514]
["bitfinex-derivatives","BTCF0:USTF0",1752979838282,0.85475437,118080.0,118070.0,0.3044394]
["bitfinex-derivatives","BTCF0:USTF0",1752979838484,1.43711437,118080.0,118070.0,0.13514]
["bitfinex-derivatives","BTCF0:USTF0",1752979839082,1.43711437,118080.0,118070.0,0.3044395]
["bitfinex-derivatives","BTCF0:USTF0",1752979839679,1.43711437,118080.0,118070.0,0.13514]
["bitfinex-derivatives","BTCF0:USTF0",1752979849896,1.07631437,118080.0,118070.0,0.13514]
["bitfinex-derivatives","BTCF0:USTF0",1752979850198,1.43711437,118080.0,118070.0,0.13514]
["bitfinex-derivatives","BTCF0:USTF0",1752979850597,1.43711437,118080.0,118070.0,0.13029]
["bitfinex-derivatives","BTCF0:USTF0",1752979855598,1.43711437,118080.0,118070.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1752979859504,1.43711437,118080.0,118070.0,0.40636]
["bitfinex-derivatives","BTCF0:USTF0",1752979862801,1.43711437,118080.0,118070.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1752979864006,0.1956994,118070.0,118060.0,0.2629987]
["bitfinex-derivatives","BTCF0:USTF0",1752979864206,0.36531912,118070.0,118060.0,0.6561687]
["bitfinex-derivatives","BTCF0:USTF0",1752979864607,0.36531912,118070.0,118060.0,0.6883587]
["bitfinex-derivatives","BTCF0:USTF0",1752979864805,0.36531912,118070.0,118060.0,0.6932387]
["bitfinex-derivatives","BTCF0:USTF0",1752979865607,0.36531912,118070.0,118060.0,0.6942387]
["bitfinex-derivatives","BTCF0:USTF0",1752979866206,0.36531912,118070.0,118060.0,0.6966387]
["bitfinex-derivatives","BTCF0:USTF0",1752979868208,0.36531912,118070.0,118060.0,0.6966388]
["bitfinex-derivatives","BTCF0:USTF0",1752979871611,0.36531912,118070.0,118060.0,0.527325]
["bitfinex-derivatives","BTCF0:USTF0",1752979871805,0.36531912,118070.0,118060.0,0.45831]
["bitfinex-derivatives","BTCF0:USTF0",1752979875613,0.36535182,118070.0,118060.0,0.45831]
["bitfinex-derivatives","BTCF0:USTF0",1752979880917,0.72615182,118070.0,118060.0,0.45831]
["bitfinex-derivatives","BTCF0:USTF0",1752979881316,0.70779895,118070.0,118060.0,0.45831]
["bitfinex-derivatives","BTCF0:USTF0",1752979881512,0.72615201,118070.0,118060.0,0.45831]
["bitfinex-derivatives","BTCF0:USTF0",1752979882219,0.59830246,118070.0,118060.0,0.45831]
["bitfinex-derivatives","BTCF0:USTF0",1752979882419,0.72615201,118070.0,118060.0,0.45831]
["bitfinex-derivatives","BTCF0:USTF0",1752979883619,0.87106889,118070.0,118060.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1752979883824,0.87106889,118070.0,118060.0,0.22884]
["bitfinex-derivatives","BTCF0:USTF0",1752979884425,0.87106889,118070.0,118060.0,0.20417]
["bitfinex-derivatives","BTCF0:USTF0",1752979884918,0.87106889,118070.0,118060.0,0.22692]
["bitfinex-derivatives","BTCF0:USTF0",1752979885727,0.87106889,118070.0,118060.0,0.22592]
["bitfinex-derivatives","BTCF0:USTF0",1752979887226,0.87106889,118070.0,118060.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1752979887626,0.87106889,118070.0,118060.0,0.20344]
["bitfinex-derivatives","BTCF0:USTF0",1752979888733,0.87106889,118070.0,118060.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1752979890033,0.8710475,118070.0,118060.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1752979890233,0.8720475,118070.0,118060.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1752979890628,0.2142636,118060.0,118050.0,0.05496489]
["bitfinex-derivatives","BTCF0:USTF0",1752979890829,1.43574437,118060.0,118050.0,0.43496489]
["bitfinex-derivatives","BTCF0:USTF0",1752979891030,1.43574437,118060.0,118050.0,0.45077489]
["bitfinex-derivatives","BTCF0:USTF0",1752979891328,1.43574437,118060.0,118050.0,0.47141489]
["bitfinex-derivatives","BTCF0:USTF0",1752979892334,1.43574437,118060.0,118050.0,0.47491489]
["bitfinex-derivatives","BTCF0:USTF0",1752979896843,1.07494437,118060.0,118050.0,0.47491489]
["bitfinex-derivatives","BTCF0:USTF0",1752979897142,1.43574437,118060.0,118050.0,0.47491489]
["bitfinex-derivatives","BTCF0:USTF0",1752979897943,1.07494437,118060.0,118050.0,0.47491489]
["bitfinex-derivatives","BTCF0:USTF0",1752979898138,1.43574437,118060.0,118050.0,0.47491489]
["bitfinex-derivatives","BTCF0:USTF0",1752979899140,1.43574437,118060.0,118050.0,0.42719]
["bitfinex-derivatives","BTCF0:USTF0",1752979899337,1.43574437,118060.0,118050.0,0.18719]
["bitfinex-derivatives","BTCF0:USTF0",1752979899538,1.56359392,118060.0,118050.0,0.18719]
["bitfinex-derivatives","BTCF0:USTF0",1752979900139,1.43574437,118060.0,118050.0,0.18719]
["bitfinex-derivatives","BTCF0:USTF0",1752979900344,1.56359392,118060.0,118050.0,0.18719]
["bitfinex-derivatives","BTCF0:USTF0",1752979900945,1.56359392,118060.0,118050.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1752979901539,1.56359392,118060.0,118050.0,0.16444]
["bitfinex-derivatives","BTCF0:USTF0",1752979901743,1.56359392,118060.0,118050.0,0.18719]
["bitfinex-derivatives","BTCF0:USTF0",1752979903344,0.2028123,118040.0,118030.0,0.12484102]
["bitfinex-derivatives","BTCF0:USTF0",1752979903547,1.0808714,118040.0,118030.0,0.47484102]
["bitfinex-derivatives","BTCF0:USTF0",1752979903949,1.0808714,118040.0,118030.0,0.43035197]
["bitfinex-derivatives","BTCF0:USTF0",1752979904147,1.45999305,118040.0,118030.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1752979904545,1.45999305,118040.0,118030.0,0.4202171]
["bitfinex-derivatives","BTCF0:USTF0",1752979904746,1.5878426,118040.0,118030.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1752979904945,1.5878426,118040.0,118030.0,0.16675]
["bitfinex-derivatives","BTCF0:USTF0",1752979905849,1.5878426,118040.0,118030.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1752979906050,1.5878426,118040.0,118030.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1752979906947,1.5878426,118040.0,118020.0,0.03666317]
["bitfinex-derivatives","BTCF0:USTF0",1752979906948,0.2385367,118030.0,118020.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1752979907152,0.87796745,118030.0,118020.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1752979908145,0.62226835,118030.0,118020.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1752979908347,0.87796745,118030.0,118020.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1752979908547,0.87796745,118030.0,118020.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1752979908950,1.46132745,118030.0,118020.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1752979909146,1.46132745,118030.0,118020.0,0.08714]
["bitfinex-derivatives","BTCF0:USTF0",1752979909948,1.46132745,118030.0,118020.0,0.09114]
["bitfinex-derivatives","BTCF0:USTF0",1752979911555,1.46132745,118030.0,118020.0,0.38836055]
["bitfinex-derivatives","BTCF0:USTF0",1752979911556,0.9382079,118030.0,118020.0,0.38836055]
["bitfinex-derivatives","BTCF0:USTF0",1752979912555,0.9382079,118030.0,118020.0,0.09114]
["bitfinex-derivatives","BTCF0:USTF0",1752979912754,0.9616579,118030.0,118020.0,0.09114]
["bitfinex-derivatives","BTCF0:USTF0",1752979916259,0.83380835,118030.0,118020.0,0.09114]
["bitfinex-derivatives","BTCF0:USTF0",1752979916458,0.9616579,118030.0,118020.0,0.09114]
["bitfinex-derivatives","BTCF0:USTF0",1752979919761,0.9747379,118030.0,118020.0,0.09114]
["bitfinex-derivatives","BTCF0:USTF0",1752979925266,0.9747379,118030.0,118020.0,0.260511]
["bitfinex-derivatives","BTCF0:USTF0",1752979926467,0.9747379,118030.0,118020.0,0.09114]
["bitfinex-derivatives","BTCF0:USTF0",1752979928061,1.3355379,118030.0,118020.0,0.260511]
["bitfinex-derivatives","BTCF0:USTF0",1752979928265,0.9747379,118030.0,118020.0,0.09114]
["bitfinex-derivatives","BTCF0:USTF0",1752979928466,0.9747379,118030.0,118020.0,0.260511]
["bitfinex-derivatives","BTCF0:USTF0",1752979929966,0.9747379,118030.0,118020.0,0.09114]
["bitfinex-derivatives","BTCF0:USTF0",1752979931063,0.00483,118060.0,118040.0,0.0764925]
["bitfinex-derivatives","BTCF0:USTF0",1752979931266,0.01591,118060.0,118050.0,0.8731171]
["bitfinex-derivatives","BTCF0:USTF0",1752979931464,0.41863498,118070.0,118060.0,0.2034736]
["bitfinex-derivatives","BTCF0:USTF0",1752979931665,0.07431733,118070.0,118060.0,0.8731027]
["bitfinex-derivatives","BTCF0:USTF0",1752979931863,0.80540663,118070.0,118060.0,0.8731027]
["bitfinex-derivatives","BTCF0:USTF0",1752979932260,0.44387175,118080.0,118070.0,0.2034593]
["bitfinex-derivatives","BTCF0:USTF0",1752979932467,0.1851949,118080.0,118070.0,1.12523885]
["bitfinex-derivatives","BTCF0:USTF0",1752979932766,0.7705149,118080.0,118070.0,0.74523885]
["bitfinex-derivatives","BTCF0:USTF0",1752979933061,0.7704749,118080.0,118070.0,0.7878269]
["bitfinex-derivatives","BTCF0:USTF0",1752979933467,0.7704349,118080.0,118070.0,0.7878269]
["bitfinex-derivatives","BTCF0:USTF0",1752979933769,0.7704349,118080.0,118070.0,0.6173893]
["bitfinex-derivatives","BTCF0:USTF0",1752979935367,0.7704349,118080.0,118070.0,0.7878269]
["bitfinex-derivatives","BTCF0:USTF0",1752979935574,0.7704349,118080.0,118070.0,1.0978269]
["bitfinex-derivatives","BTCF0:USTF0",1752979936275,0.1692849,118080.0,118070.0,1.0978269]
["bitfinex-derivatives","BTCF0:USTF0",1752979936474,0.7545249,118080.0,118070.0,1.16531181]
["bitfinex-derivatives","BTCF0:USTF0",1752979936678,0.7545249,118080.0,118070.0,1.21531181]
["bitfinex-derivatives","BTCF0:USTF0",1752979937164,0.7545249,118080.0,118070.0,1.04487421]
["bitfinex-derivatives","BTCF0:USTF0",1752979937472,0.7545249,118080.0,118070.0,1.21531181]
["bitfinex-derivatives","BTCF0:USTF0",1752979938170,0.7575249,118080.0,118070.0,1.21531181]
["bitfinex-derivatives","BTCF0:USTF0",1752979938975,0.1722849,118080.0,118070.0,1.21531181]
["bitfinex-derivatives","BTCF0:USTF0",1752979939178,0.7575649,118080.0,118070.0,1.21531181]
["bitfinex-derivatives","BTCF0:USTF0",1752979939669,0.7575649,118080.0,118070.0,1.22410203]
["bitfinex-derivatives","BTCF0:USTF0",1752979940673,0.58828,118080.0,118070.0,1.22410203]
["bitfinex-derivatives","BTCF0:USTF0",1752979942572,0.7575649,118080.0,118070.0,1.22410203]
["bitfinex-derivatives","BTCF0:USTF0",1752979942978,0.7575649,118080.0,118070.0,0.95410203]
["bitfinex-derivatives","BTCF0:USTF0",1752979943879,0.7575649,118080.0,118070.0,0.86410203]
["bitfinex-derivatives","BTCF0:USTF0",1752979945071,0.7736249,118080.0,118070.0,0.86410203]
["bitfinex-derivatives","BTCF0:USTF0",1752979946072,0.7910049,118080.0,118070.0,0.86410203]
["bitfinex-derivatives","BTCF0:USTF0",1752979946583,1.0035625,118080.0,118070.0,0.16356513]
["bitfinex-derivatives","BTCF0:USTF0",1752979946879,1.0035625,118080.0,118070.0,0.05701022]
["bitfinex-derivatives","BTCF0:USTF0",1752979947475,1.0035625,118080.0,118070.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1752979947783,1.3643625,118080.0,118070.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1752979947978,1.3643625,118080.0,118070.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1752979948578,1.3643625,118080.0,118070.0,0.0335752]
["bitfinex-derivatives","BTCF0:USTF0",1752979949282,1.3643625,118080.0,118070.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1752979949482,1.38257367,118080.0,118070.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1752979951878,1.38257367,118080.0,118070.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1752979954884,1.38257367,118080.0,118070.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1752979957884,1.38257367,118080.0,118060.0,0.0086195]
["bitfinex-derivatives","BTCF0:USTF0",1752979958082,0.2260736,118060.0,118050.0,0.05868537]
["bitfinex-derivatives","BTCF0:USTF0",1752979958288,0.99904237,118060.0,118050.0,0.08161537]
["bitfinex-derivatives","BTCF0:USTF0",1752979958588,0.99904237,118060.0,118050.0,0.09037706]
["bitfinex-derivatives","BTCF0:USTF0",1752979958589,0.99489237,118060.0,118050.0,0.09037706]
["bitfinex-derivatives","BTCF0:USTF0",1752979959290,1.35569237,118060.0,118050.0,0.09037706]
["bitfinex-derivatives","BTCF0:USTF0",1752979959488,1.3374812,118060.0,118050.0,0.09037706]
["bitfinex-derivatives","BTCF0:USTF0",1752979959687,1.3416312,118060.0,118050.0,0.25970506]
["bitfinex-derivatives","BTCF0:USTF0",1752979959988,1.40789057,118060.0,118050.0,0.28407506]
["bitfinex-derivatives","BTCF0:USTF0",1752979960489,1.42588785,118060.0,118050.0,0.28407506]
["bitfinex-derivatives","BTCF0:USTF0",1752979960888,1.42588785,118060.0,118050.0,0.11474706]
["bitfinex-derivatives","BTCF0:USTF0",1752979961594,1.42788785,118060.0,118050.0,0.11474706]
["bitfinex-derivatives","BTCF0:USTF0",1752979962886,1.42784785,118060.0,118050.0,0.11474706]
["bitfinex-derivatives","BTCF0:USTF0",1752979963089,1.42584785,118060.0,118050.0,0.11474706]
["bitfinex-derivatives","BTCF0:USTF0",1752979963388,1.42884785,118060.0,118050.0,0.11474706]
["bitfinex-derivatives","BTCF0:USTF0",1752979963886,1.42984785,118060.0,118050.0,0.11474706]
["bitfinex-derivatives","BTCF0:USTF0",1752979964892,1.42984909,118060.0,118050.0,0.11474706]
["bitfinex-derivatives","BTCF0:USTF0",1752979966193,1.42968909,118060.0,118050.0,0.11474706]
["bitfinex-derivatives","BTCF0:USTF0",1752979967292,0.84556909,118060.0,118050.0,0.28407506]
["bitfinex-derivatives","BTCF0:USTF0",1752979967493,1.42956909,118060.0,118050.0,0.28407506]
["bitfinex-derivatives","BTCF0:USTF0",1752979968593,1.25913149,118060.0,118050.0,0.28407506]
["bitfinex-derivatives","BTCF0:USTF0",1752979968792,1.42956909,118060.0,118050.0,0.28407506]
["bitfinex-derivatives","BTCF0:USTF0",1752979968992,1.42956909,118060.0,118050.0,0.11474706]
["bitfinex-derivatives","BTCF0:USTF0",1752979972689,1.42956909,118060.0,118050.0,0.28407496]
["bitfinex-derivatives","BTCF0:USTF0",1752979972996,1.42956909,118060.0,118050.0,0.11474706]
["bitfinex-derivatives","BTCF0:USTF0",1752979974192,1.42956909,118060.0,118050.0,0.28407496]
["bitfinex-derivatives","BTCF0:USTF0",1752979981493,0.77930972,118060.0,118050.0,0.28407496]
["bitfinex-derivatives","BTCF0:USTF0",1752979981795,0.79017212,118060.0,118050.0,0.81531256]
["bitfinex-derivatives","BTCF0:USTF0",1752979982194,0.20956212,118060.0,118050.0,0.81531256]
["bitfinex-derivatives","BTCF0:USTF0",1752979982398,0.79017212,118060.0,118050.0,0.81531256]
["bitfinex-derivatives","BTCF0:USTF0",1752979982989,0.79017212,118060.0,118050.0,1.14531256]
["bitfinex-derivatives","BTCF0:USTF0",1752979982990,0.003,118060.0,118050.0,1.14531256]
["bitfinex-derivatives","BTCF0:USTF0",1752979983195,0.1723136,118060.0,118050.0,1.31472856]
["bitfinex-derivatives","BTCF0:USTF0",1752979983589,0.1723136,118060.0,118050.0,1.31572856]
["bitfinex-derivatives","BTCF0:USTF0",1752979983590,0.1693136,118060.0,118050.0,1.31572856]
["bitfinex-derivatives","BTCF0:USTF0",1752979983896,0.1713136,118060.0,118050.0,1.31572856]
["bitfinex-derivatives","BTCF0:USTF0",1752979984398,0.1693136,118060.0,118050.0,1.31672856]
["bitfinex-derivatives","BTCF0:USTF0",1752979984597,0.1693136,118060.0,118050.0,1.31772856]
["bitfinex-derivatives","BTCF0:USTF0",1752979986693,0.7101008,118070.0,118050.0,1.14840066]
["bitfinex-derivatives","BTCF0:USTF0",1752979986894,0.87099935,118070.0,118060.0,0.7852812]
["bitfinex-derivatives","BTCF0:USTF0",1752979987099,0.24555145,118070.0,118060.0,0.7852812]
["bitfinex-derivatives","BTCF0:USTF0",1752979987400,0.2274154,118070.0,118060.0,0.7852812]
["bitfinex-derivatives","BTCF0:USTF0",1752979989299,0.2274154,118070.0,118060.0,0.7862812]
["bitfinex-derivatives","BTCF0:USTF0",1752979991500,0.2530954,118070.0,118060.0,0.6158436]
["bitfinex-derivatives","BTCF0:USTF0",1752979991694,0.2597354,118070.0,118060.0,0.7862812]
["bitfinex-derivatives","BTCF0:USTF0",1752979991894,0.2597354,118070.0,118060.0,0.6158436]
["bitfinex-derivatives","BTCF0:USTF0",1752979992089,0.2597354,118070.0,118060.0,0.7862812]
["bitfinex-derivatives","BTCF0:USTF0",1752979992497,0.2597354,118070.0,118060.0,0.6158436]
["bitfinex-derivatives","BTCF0:USTF0",1752979992702,0.2597354,118070.0,118060.0,0.7862812]
["bitfinex-derivatives","BTCF0:USTF0",1752979993804,0.2597354,118070.0,118060.0,0.7852812]
["bitfinex-derivatives","BTCF0:USTF0",1752979994000,0.2617354,118070.0,118060.0,0.7852812]
["bitfinex-derivatives","BTCF0:USTF0",1752979995606,0.2617354,118070.0,118060.0,0.6148436]
["bitfinex-derivatives","BTCF0:USTF0",1752979995908,0.2617354,118070.0,118060.0,0.7852812]
["bitfinex-derivatives","BTCF0:USTF0",1752979997704,0.2617354,118070.0,118060.0,1.3678012]
["bitfinex-derivatives","BTCF0:USTF0",1752979999506,0.27985666,118070.0,118060.0,1.3678012]
["bitfinex-derivatives","BTCF0:USTF0",1752980004902,0.40771528,118070.0,118060.0,1.45308084]
["bitfinex-derivatives","BTCF0:USTF0",1752980008609,0.40771528,118070.0,118060.0,1.1973636]
["bitfinex-derivatives","BTCF0:USTF0",1752980008811,0.40771528,118070.0,118060.0,1.45308084]
["bitfinex-derivatives","BTCF0:USTF0",1752980009103,0.40771528,118070.0,118060.0,1.32522222]
["bitfinex-derivatives","BTCF0:USTF0",1752980010909,0.40771528,118070.0,118060.0,1.45308084]
["bitfinex-derivatives","BTCF0:USTF0",1752980013914,0.40771528,118070.0,118060.0,1.1973636]
["bitfinex-derivatives","BTCF0:USTF0",1752980014101,0.40771528,118070.0,118060.0,1.45308084]
["bitfinex-derivatives","BTCF0:USTF0",1752980015512,0.41240528,118070.0,118060.0,1.32522222]
["bitfinex-derivatives","BTCF0:USTF0",1752980015910,0.28454666,118070.0,118060.0,1.32522222]
["bitfinex-derivatives","BTCF0:USTF0",1752980016112,0.41240528,118070.0,118060.0,1.32522222]
["bitfinex-derivatives","BTCF0:USTF0",1752980016312,0.41240528,118070.0,118060.0,1.32514222]
["bitfinex-derivatives","BTCF0:USTF0",1752980017514,0.41240528,118070.0,118060.0,0.96434222]
["bitfinex-derivatives","BTCF0:USTF0",1752980017916,0.28454666,118070.0,118060.0,0.96434222]
["bitfinex-derivatives","BTCF0:USTF0",1752980018111,0.41240528,118070.0,118060.0,0.96434222]
["bitfinex-derivatives","BTCF0:USTF0",1752980018315,0.41240528,118070.0,118060.0,0.38190222]
["bitfinex-derivatives","BTCF0:USTF0",1752980019016,0.41240528,118070.0,118060.0,0.74270222]
["bitfinex-derivatives","BTCF0:USTF0",1752980019512,0.41240528,118070.0,118060.0,0.38190222]
["bitfinex-derivatives","BTCF0:USTF0",1752980020610,0.41240528,118070.0,118060.0,0.74270222]
["bitfinex-derivatives","BTCF0:USTF0",1752980020815,0.41240528,118070.0,118060.0,0.38190222]
["bitfinex-derivatives","BTCF0:USTF0",1752980029129,0.41240528,118070.0,118060.0,0.74270222]
["bitfinex-derivatives","BTCF0:USTF0",1752980029330,0.28454666,118070.0,118060.0,0.38190222]
["bitfinex-derivatives","BTCF0:USTF0",1752980029526,0.41240528,118070.0,118060.0,0.38190222]
["bitfinex-derivatives","BTCF0:USTF0",1752980032931,0.99472528,118070.0,118060.0,0.38190222]
["bitfinex-derivatives","BTCF0:USTF0",1752980035131,0.99472528,118070.0,118060.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1752980035334,0.99472528,118070.0,118060.0,0.21258862]
["bitfinex-derivatives","BTCF0:USTF0",1752980036235,0.41240528,118070.0,118060.0,0.21258862]
["bitfinex-derivatives","BTCF0:USTF0",1752980036437,0.99472528,118070.0,118060.0,0.21258862]
["bitfinex-derivatives","BTCF0:USTF0",1752980037233,1.35967528,118070.0,118060.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1752980037440,1.35967528,118070.0,118060.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1752980037841,1.4875339,118070.0,118060.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1752980040640,1.48761126,118070.0,118060.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1752980041844,1.35975264,118070.0,118060.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1752980042536,1.35975264,118070.0,118060.0,0.06718]
["bitfinex-derivatives","BTCF0:USTF0",1752980042731,1.35975264,118070.0,118060.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1752980042941,1.35556264,118070.0,118060.0,0.38285222]
["bitfinex-derivatives","BTCF0:USTF0",1752980043539,0.27993402,118070.0,118060.0,0.51071084]
["bitfinex-derivatives","BTCF0:USTF0",1752980043743,0.83900402,118070.0,118060.0,0.87151084]
["bitfinex-derivatives","BTCF0:USTF0",1752980045444,0.86182402,118070.0,118060.0,0.51071084]
["bitfinex-derivatives","BTCF0:USTF0",1752980045640,0.86182402,118070.0,118060.0,0.87151084]
["bitfinex-derivatives","BTCF0:USTF0",1752980045944,0.98968264,118070.0,118060.0,0.74365222]
["bitfinex-derivatives","BTCF0:USTF0",1752980048639,0.99460264,118070.0,118060.0,0.74365222]
["bitfinex-derivatives","BTCF0:USTF0",1752980048839,0.99460264,118070.0,118060.0,0.38285222]
["bitfinex-derivatives","BTCF0:USTF0",1752980052049,0.98968264,118070.0,118060.0,0.74365222]
["bitfinex-derivatives","BTCF0:USTF0",1752980052647,0.98968264,118070.0,118060.0,1.12365222]
["bitfinex-derivatives","BTCF0:USTF0",1752980052947,0.98968264,118070.0,118060.0,0.74365222]
["bitfinex-derivatives","BTCF0:USTF0",1752980054343,0.99460264,118070.0,118060.0,0.74365222]
["bitfinex-derivatives","BTCF0:USTF0",1752980055059,0.99460264,118070.0,118060.0,0.87151084]
["bitfinex-derivatives","BTCF0:USTF0",1752980055351,0.86674402,118070.0,118060.0,0.87151084]
["bitfinex-derivatives","BTCF0:USTF0",1752980055551,0.86674402,118070.0,118060.0,0.74365222]
["bitfinex-derivatives","BTCF0:USTF0",1752980055851,0.99460264,118070.0,118060.0,0.74365222]
["bitfinex-derivatives","BTCF0:USTF0",1752980056150,0.99460264,118070.0,118060.0,0.87151084]
["bitfinex-derivatives","BTCF0:USTF0",1752980056756,0.99460264,118070.0,118060.0,0.74365222]
["bitfinex-derivatives","BTCF0:USTF0",1752980060561,0.99460264,118070.0,118060.0,0.6157936]
["bitfinex-derivatives","BTCF0:USTF0",1752980060759,0.99460264,118070.0,118060.0,0.74365222]
["bitfinex-derivatives","BTCF0:USTF0",1752980061256,0.99460264,118070.0,118060.0,0.38285222]
["bitfinex-derivatives","BTCF0:USTF0",1752980061653,0.98968264,118070.0,118060.0,0.51071084]
["bitfinex-derivatives","BTCF0:USTF0",1752980061853,0.98968264,118070.0,118060.0,0.38285222]
["bitfinex-derivatives","BTCF0:USTF0",1752980062055,0.86170402,118070.0,118060.0,0.87151084]
["bitfinex-derivatives","BTCF0:USTF0",1752980062358,0.83888402,118070.0,118060.0,0.87151084]
["bitfinex-derivatives","BTCF0:USTF0",1752980063160,0.96674264,118070.0,118060.0,0.87151084]
["bitfinex-derivatives","BTCF0:USTF0",1752980063361,0.99044264,118070.0,118060.0,0.74365222]
["bitfinex-derivatives","BTCF0:USTF0",1752980066661,0.86258402,118070.0,118060.0,0.74365222]
["bitfinex-derivatives","BTCF0:USTF0",1752980066850,0.99044264,118070.0,118060.0,0.74365222]
["bitfinex-derivatives","BTCF0:USTF0",1752980068656,0.99044264,118070.0,118060.0,0.6157936]
["bitfinex-derivatives","BTCF0:USTF0",1752980068851,0.99044264,118070.0,118060.0,0.74365222]
["bitfinex-derivatives","BTCF0:USTF0",1752980073263,0.86258402,118070.0,118060.0,0.74365222]
["bitfinex-derivatives","BTCF0:USTF0",1752980073564,0.86250402,118070.0,118060.0,0.87151084]
["bitfinex-derivatives","BTCF0:USTF0",1752980073965,0.99036264,118070.0,118060.0,0.87151084]
["bitfinex-derivatives","BTCF0:USTF0",1752980074269,0.05300862,118070.0,118060.0,1.25151084]
["bitfinex-derivatives","BTCF0:USTF0",1752980074565,0.2111889,118080.0,118070.0,0.2550793]
["bitfinex-derivatives","BTCF0:USTF0",1752980074755,0.2178289,118080.0,118070.0,0.74373792]
["bitfinex-derivatives","BTCF0:USTF0",1752980075868,0.35226752,118080.0,118070.0,0.74373792]
["bitfinex-derivatives","BTCF0:USTF0",1752980080468,0.35226752,118080.0,118070.0,1.33053792]
["bitfinex-derivatives","BTCF0:USTF0",1752980080869,0.34768752,118080.0,118070.0,1.48053792]
["bitfinex-derivatives","BTCF0:USTF0",1752980081070,0.34768752,118080.0,118070.0,1.64053792]
["bitfinex-derivatives","BTCF0:USTF0",1752980081867,0.1870589,118080.0,118070.0,1.64053792]
["bitfinex-derivatives","BTCF0:USTF0",1752980082864,0.002,118080.0,118070.0,1.76839654]
["bitfinex-derivatives","BTCF0:USTF0",1752980083070,0.002,118080.0,118070.0,1.64053792]
["bitfinex-derivatives","BTCF0:USTF0",1752980084272,0.1712849,118080.0,118070.0,1.64053792]
["bitfinex-derivatives","BTCF0:USTF0",1752980085371,0.1870549,118080.0,118070.0,1.64053792]
["bitfinex-derivatives","BTCF0:USTF0",1752980087566,0.1870549,118080.0,118070.0,1.93223792]
["bitfinex-derivatives","BTCF0:USTF0",1752980088176,0.2131849,118080.0,118070.0,1.93223792]
["bitfinex-derivatives","BTCF0:USTF0",1752980089573,0.23115741,118080.0,118070.0,1.93223792]
["bitfinex-derivatives","BTCF0:USTF0",1752980091971,0.23115741,118080.0,118070.0,1.62231792]
["bitfinex-derivatives","BTCF0:USTF0",1752980092273,0.23115724,118080.0,118070.0,1.62231792]
["bitfinex-derivatives","BTCF0:USTF0",1752980092774,0.23115724,118080.0,118070.0,1.03543792]
["bitfinex-derivatives","BTCF0:USTF0",1752980092972,0.23115724,118080.0,118070.0,1.62231792]
["bitfinex-derivatives","BTCF0:USTF0",1752980092973,0.23779724,118080.0,118070.0,1.62231792]
["bitfinex-derivatives","BTCF0:USTF0",1752980093273,0.36565586,118080.0,118070.0,1.62231792]
["bitfinex-derivatives","BTCF0:USTF0",1752980093473,0.36565586,118080.0,118070.0,1.33061792]
["bitfinex-derivatives","BTCF0:USTF0",1752980094873,0.36565586,118080.0,118070.0,1.2027593]
["bitfinex-derivatives","BTCF0:USTF0",1752980095075,0.36565586,118080.0,118070.0,1.33061792]
["bitfinex-derivatives","BTCF0:USTF0",1752980097175,0.23779724,118080.0,118070.0,1.69061792]
["bitfinex-derivatives","BTCF0:USTF0",1752980097570,0.21409724,118080.0,118070.0,1.69061792]
["bitfinex-derivatives","BTCF0:USTF0",1752980098576,0.20745724,118080.0,118070.0,1.69061792]
["bitfinex-derivatives","BTCF0:USTF0",1752980099578,0.1894849,118080.0,118070.0,1.69061792]
["bitfinex-derivatives","BTCF0:USTF0",1752980100376,0.1870549,118080.0,118070.0,1.69061792]
["bitfinex-derivatives","BTCF0:USTF0",1752980101076,0.2558193,118070.0,118060.0,0.06643898]
["bitfinex-derivatives","BTCF0:USTF0",1752980101373,0.1693279,118050.0,118040.0,0.04821618]
["bitfinex-derivatives","BTCF0:USTF0",1752980101567,0.94260974,118050.0,118040.0,0.3799071]
["bitfinex-derivatives","BTCF0:USTF0",1752980101768,0.86141112,118050.0,118040.0,0.86856572]
["bitfinex-derivatives","BTCF0:USTF0",1752980102075,0.83285112,118050.0,118040.0,0.86856572]
["bitfinex-derivatives","BTCF0:USTF0",1752980103076,0.83285112,118050.0,118040.0,0.89310572]
["bitfinex-derivatives","BTCF0:USTF0",1752980103375,0.83285112,118050.0,118040.0,0.90173286]
["bitfinex-derivatives","BTCF0:USTF0",1752980105080,0.96070974,118050.0,118040.0,0.77387424]
["bitfinex-derivatives","BTCF0:USTF0",1752980105581,0.98451974,118050.0,118040.0,0.77387424]
["bitfinex-derivatives","BTCF0:USTF0",1752980108471,0.96651652,118050.0,118040.0,0.77387424]
["bitfinex-derivatives","BTCF0:USTF0",1752980108980,0.37895652,118050.0,118040.0,0.77387424]
["bitfinex-derivatives","BTCF0:USTF0",1752980109179,0.96675652,118050.0,118040.0,0.77387424]
["bitfinex-derivatives","BTCF0:USTF0",1752980109883,0.37895652,118050.0,118040.0,0.77387424]
["bitfinex-derivatives","BTCF0:USTF0",1752980110085,0.96659652,118050.0,118040.0,0.77387424]
["bitfinex-derivatives","BTCF0:USTF0",1752980110284,0.94278652,118050.0,118040.0,0.77387424]
["bitfinex-derivatives","BTCF0:USTF0",1752980110485,0.8149279,118050.0,118040.0,0.77387424]
["bitfinex-derivatives","BTCF0:USTF0",1752980110686,0.94278652,118050.0,118040.0,0.77387424]
["bitfinex-derivatives","BTCF0:USTF0",1752980112389,0.96659652,118050.0,118040.0,0.77387424]
["bitfinex-derivatives","BTCF0:USTF0",1752980113287,0.37895652,118050.0,118040.0,0.77387424]
["bitfinex-derivatives","BTCF0:USTF0",1752980113485,0.96639652,118050.0,118040.0,0.77387424]
["bitfinex-derivatives","BTCF0:USTF0",1752980114487,0.96639652,118050.0,118040.0,0.41307424]
["bitfinex-derivatives","BTCF0:USTF0",1752980114684,0.96639652,118050.0,118040.0,0.77387424]
["bitfinex-derivatives","BTCF0:USTF0",1752980115479,0.96639652,118050.0,118040.0,0.64601562]
["bitfinex-derivatives","BTCF0:USTF0",1752980115680,0.96639652,118050.0,118040.0,0.77387424]
["bitfinex-derivatives","BTCF0:USTF0",1752980117885,0.94258652,118050.0,118040.0,0.77387424]
["bitfinex-derivatives","BTCF0:USTF0",1752980118081,1.45980514,118050.0,118040.0,0.11587332]
["bitfinex-derivatives","BTCF0:USTF0",1752980118286,1.47765291,118050.0,118040.0,0.05237332]
["bitfinex-derivatives","BTCF0:USTF0",1752980121492,1.47765291,118050.0,118040.0,0.02783332]
["bitfinex-derivatives","BTCF0:USTF0",1752980122695,1.47765291,118050.0,118040.0,0.22212562]
["bitfinex-derivatives","BTCF0:USTF0",1752980122994,1.11685291,118050.0,118040.0,0.22212562]
["bitfinex-derivatives","BTCF0:USTF0",1752980123295,1.47765291,118050.0,118040.0,0.22212562]
["bitfinex-derivatives","BTCF0:USTF0",1752980123894,1.47765291,118050.0,118040.0,0.05278332]
["bitfinex-derivatives","BTCF0:USTF0",1752980124390,1.11685291,118050.0,118040.0,0.05278332]
["bitfinex-derivatives","BTCF0:USTF0",1752980124594,1.47765291,118050.0,118040.0,0.05278332]
["bitfinex-derivatives","BTCF0:USTF0",1752980126890,1.11685291,118050.0,118040.0,0.05278332]
["bitfinex-derivatives","BTCF0:USTF0",1752980127090,1.47765291,118050.0,118040.0,0.05278332]
["bitfinex-derivatives","BTCF0:USTF0",1752980128195,1.47769513,118050.0,118040.0,0.05278332]
["bitfinex-derivatives","BTCF0:USTF0",1752980129799,1.47769513,118050.0,118040.0,0.22212562]
["bitfinex-derivatives","BTCF0:USTF0",1752980129995,1.34899651,118050.0,118040.0,0.22212562]
["bitfinex-derivatives","BTCF0:USTF0",1752980130195,1.34899651,118050.0,118040.0,0.25158562]
["bitfinex-derivatives","BTCF0:USTF0",1752980132499,1.47685513,118050.0,118040.0,0.25158562]
["bitfinex-derivatives","BTCF0:USTF0",1752980135313,1.47685513,118050.0,118040.0,0.28551562]
["bitfinex-derivatives","BTCF0:USTF0",1752980140915,1.11605513,118050.0,118040.0,0.28551562]
["bitfinex-derivatives","BTCF0:USTF0",1752980141221,1.47685513,118050.0,118040.0,0.28551562]
["bitfinex-derivatives","BTCF0:USTF0",1752980141517,1.11605513,118050.0,118040.0,0.28551562]
["bitfinex-derivatives","BTCF0:USTF0",1752980142520,0.98819651,118050.0,118040.0,0.28551562]
["bitfinex-derivatives","BTCF0:USTF0",1752980142712,0.98723651,118050.0,118040.0,0.28551562]
["bitfinex-derivatives","BTCF0:USTF0",1752980143415,0.85937789,118050.0,118040.0,0.28551562]
["bitfinex-derivatives","BTCF0:USTF0",1752980143621,0.98723651,118050.0,118040.0,0.28551562]
["bitfinex-derivatives","BTCF0:USTF0",1752980146820,0.20370861,118050.0,118040.0,0.77417424]
["bitfinex-derivatives","BTCF0:USTF0",1752980147022,0.20370861,118050.0,118040.0,1.23203286]
["bitfinex-derivatives","BTCF0:USTF0",1752980147023,0.01788999,118050.0,118040.0,1.23203286]
["bitfinex-derivatives","BTCF0:USTF0",1752980148420,0.01788999,118050.0,118040.0,0.97631562]
["bitfinex-derivatives","BTCF0:USTF0",1752980148728,0.01788999,118050.0,118040.0,1.23203286]
["bitfinex-derivatives","BTCF0:USTF0",1752980148729,0.14574861,118050.0,118040.0,1.23203286]
["bitfinex-derivatives","BTCF0:USTF0",1752980150326,0.01788999,118050.0,118040.0,1.23203286]
["bitfinex-derivatives","BTCF0:USTF0",1752980150527,0.98447212,118060.0,118050.0,0.2571079]
["bitfinex-derivatives","BTCF0:USTF0",1752980150727,1.0023955,118060.0,118050.0,0.74576652]
["bitfinex-derivatives","BTCF0:USTF0",1752980151726,1.0033955,118060.0,118050.0,0.74576652]
["bitfinex-derivatives","BTCF0:USTF0",1752980151930,1.13225412,118060.0,118050.0,0.74576652]
["bitfinex-derivatives","BTCF0:USTF0",1752980152724,1.13225412,118060.0,118050.0,0.6179079]
["bitfinex-derivatives","BTCF0:USTF0",1752980152925,1.13225412,118060.0,118050.0,0.74576652]
["bitfinex-derivatives","BTCF0:USTF0",1752980153327,1.13225412,118060.0,118050.0,1.06576652]
["bitfinex-derivatives","BTCF0:USTF0",1752980153626,1.0043955,118060.0,118050.0,1.06576652]
["bitfinex-derivatives","BTCF0:USTF0",1752980156230,1.00438474,118060.0,118050.0,1.06576652]
["bitfinex-derivatives","BTCF0:USTF0",1752980158529,0.96205634,118060.0,118050.0,1.06576652]
["bitfinex-derivatives","BTCF0:USTF0",1752980158832,0.79274124,118060.0,118050.0,1.06576652]
["bitfinex-derivatives","BTCF0:USTF0",1752980159032,0.20678124,118060.0,118050.0,1.06576652]
["bitfinex-derivatives","BTCF0:USTF0",1752980159230,0.76731124,118060.0,118050.0,1.06576652]
["bitfinex-derivatives","BTCF0:USTF0",1752980160027,0.76731124,118060.0,118050.0,0.9379079]
["bitfinex-derivatives","BTCF0:USTF0",1752980160332,0.93662484,118060.0,118050.0,1.06576652]
["bitfinex-derivatives","BTCF0:USTF0",1752980160533,0.95868484,118060.0,118050.0,1.06676652]
["bitfinex-derivatives","BTCF0:USTF0",1752980161131,0.83082622,118060.0,118050.0,1.06676652]
["bitfinex-derivatives","BTCF0:USTF0",1752980161334,0.95868484,118060.0,118050.0,1.06676652]
["bitfinex-derivatives","BTCF0:USTF0",1752980161534,0.95768484,118060.0,118050.0,1.06676652]
["bitfinex-derivatives","BTCF0:USTF0",1752980161735,0.66051262,118060.0,118050.0,1.06676652]
["bitfinex-derivatives","BTCF0:USTF0",1752980162036,0.78837124,118060.0,118050.0,1.06676652]
["bitfinex-derivatives","BTCF0:USTF0",1752980162334,0.78837124,118060.0,118050.0,1.06776652]
["bitfinex-derivatives","BTCF0:USTF0",1752980162530,0.95768484,118060.0,118050.0,1.06776652]
["bitfinex-derivatives","BTCF0:USTF0",1752980163535,0.95768484,118060.0,118050.0,0.9399079]
["bitfinex-derivatives","BTCF0:USTF0",1752980163732,0.95768484,118060.0,118050.0,1.06776652]
["bitfinex-derivatives","BTCF0:USTF0",1752980165439,0.95768484,118060.0,118050.0,0.74776652]
["bitfinex-derivatives","BTCF0:USTF0",1752980165633,0.98030484,118060.0,118050.0,0.74776652]
["bitfinex-derivatives","BTCF0:USTF0",1752980166639,0.98030484,118060.0,118050.0,0.6199079]
["bitfinex-derivatives","BTCF0:USTF0",1752980166838,0.98030484,118060.0,118050.0,0.74776652]
["bitfinex-derivatives","BTCF0:USTF0",1752980168036,0.98030484,118060.0,118050.0,0.6199079]
["bitfinex-derivatives","BTCF0:USTF0",1752980168341,0.98529484,118060.0,118050.0,0.74776652]
["bitfinex-derivatives","BTCF0:USTF0",1752980168935,1.11315346,118060.0,118050.0,0.74776652]
["bitfinex-derivatives","BTCF0:USTF0",1752980169135,1.11315346,118060.0,118050.0,0.6199079]
["bitfinex-derivatives","BTCF0:USTF0",1752980169332,1.11315346,118060.0,118050.0,0.74776652]
["bitfinex-derivatives","BTCF0:USTF0",1752980170141,0.85743622,118060.0,118050.0,0.74676652]
["bitfinex-derivatives","BTCF0:USTF0",1752980170344,1.11315346,118060.0,118050.0,0.74676652]
["bitfinex-derivatives","BTCF0:USTF0",1752980171142,1.11315346,118060.0,118050.0,0.74576652]
["bitfinex-derivatives","BTCF0:USTF0",1752980175141,0.98529484,118060.0,118050.0,0.74576652]
["bitfinex-derivatives","BTCF0:USTF0",1752980176042,0.98529484,118060.0,118050.0,1.05576652]
["bitfinex-derivatives","BTCF0:USTF0",1752980176357,1.11315346,118060.0,118050.0,1.05576652]
["bitfinex-derivatives","BTCF0:USTF0",1752980179445,1.11315346,118060.0,118050.0,0.6179079]
["bitfinex-derivatives","BTCF0:USTF0",1752980179742,0.98529484,118060.0,118050.0,0.74576652]
["bitfinex-derivatives","BTCF0:USTF0",1752980180443,1.11315346,118060.0,118050.0,0.74576652]
["bitfinex-derivatives","BTCF0:USTF0",1752980182151,1.11314999,118060.0,118050.0,0.74576652]
["bitfinex-derivatives","BTCF0:USTF0",1752980184047,1.11314999,118060.0,118050.0,0.6179079]
["bitfinex-derivatives","BTCF0:USTF0",1752980184247,1.11314999,118060.0,118050.0,0.74576652]
["bitfinex-derivatives","BTCF0:USTF0",1752980186150,0.98529137,118060.0,118050.0,0.74576652]
["bitfinex-derivatives","BTCF0:USTF0",1752980189356,0.98529137,118060.0,118050.0,0.6179079]
["bitfinex-derivatives","BTCF0:USTF0",1752980189549,0.98529137,118060.0,118050.0,0.74576652]
["bitfinex-derivatives","BTCF0:USTF0",1752980190955,0.98529137,118060.0,118050.0,0.38496652]
["bitfinex-derivatives","BTCF0:USTF0",1752980191150,0.98529137,118060.0,118050.0,0.2571079]
["bitfinex-derivatives","BTCF0:USTF0",1752980191151,1.11314999,118060.0,118050.0,0.2571079]
["bitfinex-derivatives","BTCF0:USTF0",1752980193956,1.11314999,118060.0,118050.0,0.06897]
["bitfinex-derivatives","BTCF0:USTF0",1752980194164,1.11314999,118060.0,118050.0,0.2223179]
["bitfinex-derivatives","BTCF0:USTF0",1752980194858,1.11414999,118060.0,118050.0,0.2223179]
["bitfinex-derivatives","BTCF0:USTF0",1752980196053,1.11514999,118060.0,118050.0,0.2223179]
["bitfinex-derivatives","BTCF0:USTF0",1752980197262,1.11514999,118060.0,118050.0,0.2384779]
["bitfinex-derivatives","BTCF0:USTF0",1752980197559,1.11514999,118060.0,118050.0,0.2550679]
["bitfinex-derivatives","BTCF0:USTF0",1752980197959,1.11514999,118060.0,118050.0,0.2574979]
["bitfinex-derivatives","BTCF0:USTF0",1752980203163,0.2571279,118050.0,118040.0,0.66060332]
["bitfinex-derivatives","BTCF0:USTF0",1752980203461,0.40289567,118050.0,118040.0,0.61826792]
["bitfinex-derivatives","BTCF0:USTF0",1752980206066,0.40289567,118050.0,118040.0,0.32656792]
["bitfinex-derivatives","BTCF0:USTF0",1752980207169,0.38498652,118050.0,118040.0,0.32656792]
["bitfinex-derivatives","BTCF0:USTF0",1752980207466,0.4029053,118050.0,118040.0,0.32656792]
["bitfinex-derivatives","BTCF0:USTF0",1752980209668,0.27504668,118050.0,118040.0,0.32656792]
["bitfinex-derivatives","BTCF0:USTF0",1752980209966,0.4029053,118050.0,118040.0,0.45442654]
["bitfinex-derivatives","BTCF0:USTF0",1752980210266,0.4029053,118050.0,118040.0,0.81522654]
["bitfinex-derivatives","BTCF0:USTF0",1752980212772,0.27504668,118050.0,118040.0,0.81522654]
["bitfinex-derivatives","BTCF0:USTF0",1752980212967,0.4029053,118050.0,118040.0,0.81522654]
["bitfinex-derivatives","BTCF0:USTF0",1752980216180,0.3981553,118050.0,118040.0,1.18522654]
["bitfinex-derivatives","BTCF0:USTF0",1752980217185,0.4027653,118050.0,118040.0,1.18522654]
["bitfinex-derivatives","BTCF0:USTF0",1752980218481,0.1457774,118050.0,118040.0,1.18522654]
["bitfinex-derivatives","BTCF0:USTF0",1752980218684,0.01791878,118050.0,118040.0,1.31308516]
["bitfinex-derivatives","BTCF0:USTF0",1752980219984,0.95379102,118060.0,118050.0,0.2033379]
["bitfinex-derivatives","BTCF0:USTF0",1752980220287,0.97171189,118060.0,118050.0,1.09398652]
["bitfinex-derivatives","BTCF0:USTF0",1752980223593,0.99676189,118060.0,118050.0,1.09398652]
["bitfinex-derivatives","BTCF0:USTF0",1752980225792,0.95443339,118060.0,118050.0,0.9661279]
["bitfinex-derivatives","BTCF0:USTF0",1752980225993,0.95443339,118060.0,118050.0,1.09398652]
["bitfinex-derivatives","BTCF0:USTF0",1752980228599,0.78511949,118060.0,118050.0,1.09398652]
["bitfinex-derivatives","BTCF0:USTF0",1752980228797,0.95443299,118060.0,118050.0,1.09398652]
["bitfinex-derivatives","BTCF0:USTF0",1752980229397,0.9544457,118060.0,118050.0,1.09398652]
["bitfinex-derivatives","BTCF0:USTF0",1752980230395,0.03334358,118060.0,118050.0,1.09398652]
["bitfinex-derivatives","BTCF0:USTF0",1752980230699,0.7444822,118060.0,118050.0,0.91398652]
["bitfinex-derivatives","BTCF0:USTF0",1752980231094,0.7444822,118060.0,118050.0,0.74398652]
["bitfinex-derivatives","BTCF0:USTF0",1752980231297,0.7600022,118060.0,118050.0,0.74398652]
["bitfinex-derivatives","BTCF0:USTF0",1752980232200,0.7600022,118060.0,118050.0,1.11398652]
["bitfinex-derivatives","BTCF0:USTF0",1752980233201,0.9293157,118060.0,118050.0,1.11398652]
["bitfinex-derivatives","BTCF0:USTF0",1752980233501,0.9543657,118060.0,118050.0,1.11398652]
["bitfinex-derivatives","BTCF0:USTF0",1752980234201,0.7850522,118060.0,118050.0,1.11398652]
["bitfinex-derivatives","BTCF0:USTF0",1752980234503,0.9543657,118060.0,118050.0,1.11398652]
["bitfinex-derivatives","BTCF0:USTF0",1752980234894,0.7850522,118060.0,118050.0,1.11398652]
["bitfinex-derivatives","BTCF0:USTF0",1752980235496,0.7850522,118060.0,118050.0,1.40568652]
["bitfinex-derivatives","BTCF0:USTF0",1752980236103,0.7290322,118060.0,118050.0,1.40568652]
["bitfinex-derivatives","BTCF0:USTF0",1752980237406,0.60117358,118060.0,118050.0,1.40568652]
["bitfinex-derivatives","BTCF0:USTF0",1752980237599,0.7290322,118060.0,118050.0,1.40568652]
["bitfinex-derivatives","BTCF0:USTF0",1752980238000,0.1457922,118060.0,118050.0,1.40568652]
["bitfinex-derivatives","BTCF0:USTF0",1752980240707,0.01793358,118060.0,118050.0,1.40568652]
["bitfinex-derivatives","BTCF0:USTF0",1752980241406,0.1457922,118060.0,118050.0,1.40568652]
["bitfinex-derivatives","BTCF0:USTF0",1752980242007,0.97708981,118080.0,118070.0,0.2514092]
["bitfinex-derivatives","BTCF0:USTF0",1752980242207,0.97708981,118080.0,118070.0,0.74462782]
["bitfinex-derivatives","BTCF0:USTF0",1752980243506,0.98283981,118080.0,118070.0,0.74462782]
["bitfinex-derivatives","BTCF0:USTF0",1752980245599,0.81355461,118080.0,118070.0,0.74462782]
["bitfinex-derivatives","BTCF0:USTF0",1752980245802,0.98283941,118080.0,118070.0,0.74462782]
["bitfinex-derivatives","BTCF0:USTF0",1752980246003,0.98483941,118080.0,118070.0,0.74462782]
["bitfinex-derivatives","BTCF0:USTF0",1752980246298,0.98483941,118080.0,118070.0,0.38382782]
["bitfinex-derivatives","BTCF0:USTF0",1752980246507,0.98483941,118080.0,118070.0,0.74462782]
["bitfinex-derivatives","BTCF0:USTF0",1752980246908,0.98483941,118080.0,118070.0,0.38382782]
["bitfinex-derivatives","BTCF0:USTF0",1752980247108,0.98483941,118080.0,118070.0,0.74462782]
["bitfinex-derivatives","BTCF0:USTF0",1752980247411,0.98383941,118080.0,118070.0,0.74462782]
["bitfinex-derivatives","BTCF0:USTF0",1752980248010,0.98383941,118080.0,118070.0,0.6167692]
["bitfinex-derivatives","BTCF0:USTF0",1752980248311,1.11169803,118080.0,118070.0,0.74462782]
["bitfinex-derivatives","BTCF0:USTF0",1752980249711,1.11169803,118080.0,118070.0,0.6167692]
["bitfinex-derivatives","BTCF0:USTF0",1752980249912,1.11169803,118080.0,118070.0,0.74462782]
["bitfinex-derivatives","BTCF0:USTF0",1752980251810,1.11169803,118080.0,118070.0,0.6167692]
["bitfinex-derivatives","BTCF0:USTF0",1752980252210,1.11169803,118080.0,118070.0,0.74462782]
["bitfinex-derivatives","BTCF0:USTF0",1752980253007,0.85598079,118080.0,118070.0,0.6167692]
["bitfinex-derivatives","BTCF0:USTF0",1752980253206,1.11169803,118080.0,118070.0,0.6167692]
["bitfinex-derivatives","BTCF0:USTF0",1752980254013,1.12953232,118080.0,118070.0,0.6167692]
["bitfinex-derivatives","BTCF0:USTF0",1752980255603,1.12953232,118080.0,118070.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1752980255803,1.12953232,118080.0,118070.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1752980256013,0.2533792,118070.0,118060.0,1.5176367]
["bitfinex-derivatives","BTCF0:USTF0",1752980256211,0.52693073,118070.0,118060.0,0.9507967]
["bitfinex-derivatives","BTCF0:USTF0",1752980256412,0.39907211,118070.0,118060.0,0.9507967]
["bitfinex-derivatives","BTCF0:USTF0",1752980259113,0.39907211,118070.0,118060.0,0.6590967]
["bitfinex-derivatives","BTCF0:USTF0",1752980260110,0.39907211,118070.0,118060.0,0.2982967]
["bitfinex-derivatives","BTCF0:USTF0",1752980265910,0.39907211,118070.0,118060.0,0.6590967]
["bitfinex-derivatives","BTCF0:USTF0",1752980266114,0.39907211,118070.0,118060.0,0.2982967]
["bitfinex-derivatives","BTCF0:USTF0",1752980267317,0.39907211,118070.0,118060.0,0.42615532]
["bitfinex-derivatives","BTCF0:USTF0",1752980269118,0.39907211,118070.0,118060.0,0.78695532]
["bitfinex-derivatives","BTCF0:USTF0",1752980272322,0.37164211,118070.0,118060.0,1.09695532]
["bitfinex-derivatives","BTCF0:USTF0",1752980272620,0.20234291,118070.0,118060.0,0.78695532]
["bitfinex-derivatives","BTCF0:USTF0",1752980272919,0.37164211,118070.0,118060.0,0.78695532]
["bitfinex-derivatives","BTCF0:USTF0",1752980277529,0.89775211,118070.0,118060.0,1.13695532]
["bitfinex-derivatives","BTCF0:USTF0",1752980278018,0.89775211,118070.0,118060.0,1.0390967]
["bitfinex-derivatives","BTCF0:USTF0",1752980278222,0.89775211,118070.0,118060.0,0.78695532]
["bitfinex-derivatives","BTCF0:USTF0",1752980278422,0.89775211,118070.0,118060.0,1.15695532]
["bitfinex-derivatives","BTCF0:USTF0",1752980280931,0.76989349,118070.0,118060.0,1.15695532]
["bitfinex-derivatives","BTCF0:USTF0",1752980281131,0.89775211,118070.0,118060.0,1.15695532]
["bitfinex-derivatives","BTCF0:USTF0",1752980281832,0.91374211,118070.0,118060.0,1.15695532]
["bitfinex-derivatives","BTCF0:USTF0",1752980282031,0.92890211,118070.0,118060.0,1.15695532]
["bitfinex-derivatives","BTCF0:USTF0",1752980282332,0.95624211,118070.0,118060.0,1.15695532]
["bitfinex-derivatives","BTCF0:USTF0",1752980282834,0.95624211,118070.0,118060.0,0.78695532]
["bitfinex-derivatives","BTCF0:USTF0",1752980283633,0.98122211,118070.0,118060.0,0.78695532]
["bitfinex-derivatives","BTCF0:USTF0",1752980284328,0.98575211,118070.0,118060.0,0.78695532]
["bitfinex-derivatives","BTCF0:USTF0",1752980285133,0.98122211,118070.0,118060.0,0.78695532]
["bitfinex-derivatives","BTCF0:USTF0",1752980286040,0.85336349,118070.0,118060.0,0.78695532]
["bitfinex-derivatives","BTCF0:USTF0",1752980286234,0.98122211,118070.0,118060.0,0.78695532]
["bitfinex-derivatives","BTCF0:USTF0",1752980291841,0.98575211,118070.0,118060.0,0.78695532]
["bitfinex-derivatives","BTCF0:USTF0",1752980294240,0.98575211,118070.0,118060.0,0.6590967]
["bitfinex-derivatives","BTCF0:USTF0",1752980294744,0.98575211,118070.0,118060.0,0.78695532]
["bitfinex-derivatives","BTCF0:USTF0",1752980296740,0.98575211,118070.0,118060.0,0.42615532]
["bitfinex-derivatives","BTCF0:USTF0",1752980296941,0.98575211,118070.0,118060.0,0.78695532]
["bitfinex-derivatives","BTCF0:USTF0",1752980297747,0.96791782,118070.0,118060.0,0.6590967]
["bitfinex-derivatives","BTCF0:USTF0",1752980297937,0.98611527,118070.0,118060.0,0.78695532]
["bitfinex-derivatives","BTCF0:USTF0",1752980300845,0.98611527,118070.0,118060.0,0.42615532]
["bitfinex-derivatives","BTCF0:USTF0",1752980301050,0.98611527,118070.0,118060.0,0.78695532]
["bitfinex-derivatives","BTCF0:USTF0",1752980303446,0.98611527,118070.0,118060.0,0.6167835]
["bitfinex-derivatives","BTCF0:USTF0",1752980305753,0.98711527,118070.0,118060.0,0.6167835]
["bitfinex-derivatives","BTCF0:USTF0",1752980306850,0.98811527,118070.0,118060.0,0.6167835]
["bitfinex-derivatives","BTCF0:USTF0",1752980310549,1.47677389,118070.0,118060.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1752980313949,1.34891527,118070.0,118060.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1752980314252,1.34891527,118070.0,118060.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1752980314752,1.22105665,118070.0,118060.0,0.2235435]
["bitfinex-derivatives","BTCF0:USTF0",1752980314949,1.34891527,118070.0,118060.0,0.2235435]
["bitfinex-derivatives","BTCF0:USTF0",1752980317152,0.98811527,118070.0,118060.0,0.2235435]
["bitfinex-derivatives","BTCF0:USTF0",1752980318158,0.86025665,118070.0,118060.0,0.2235435]
["bitfinex-derivatives","BTCF0:USTF0",1752980318456,0.98811527,118070.0,118060.0,0.2235435]
["bitfinex-derivatives","BTCF0:USTF0",1752980318755,0.98811527,118070.0,118060.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1752980319551,1.34891527,118070.0,118060.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1752980320261,0.98811527,118070.0,118060.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1752980321662,0.98811527,118070.0,118060.0,0.2235435]
["bitfinex-derivatives","BTCF0:USTF0",1752980326064,0.98811527,118070.0,118060.0,0.2393235]
["bitfinex-derivatives","BTCF0:USTF0",1752980330368,0.98811527,118070.0,118060.0,0.2583935]
["bitfinex-derivatives","BTCF0:USTF0",1752980331065,0.98811527,118070.0,118060.0,0.38625212]
["bitfinex-derivatives","BTCF0:USTF0",1752980331464,0.98811527,118070.0,118060.0,0.2583935]
["bitfinex-derivatives","BTCF0:USTF0",1752980337974,0.98811527,118070.0,118060.0,0.08908]
["bitfinex-derivatives","BTCF0:USTF0",1752980340175,0.27296665,118070.0,118060.0,0.38625212]
["bitfinex-derivatives","BTCF0:USTF0",1752980340475,0.95792527,118070.0,118060.0,0.74705212]
["bitfinex-derivatives","BTCF0:USTF0",1752980340677,1.16927927,118070.0,118060.0,0.74705212]
["bitfinex-derivatives","BTCF0:USTF0",1752980341079,1.19352927,118070.0,118060.0,0.74705212]
["bitfinex-derivatives","BTCF0:USTF0",1752980341275,0.23155145,118070.0,118060.0,1.24491074]
["bitfinex-derivatives","BTCF0:USTF0",1752980341673,0.212354,118070.0,118060.0,1.30593736]
["bitfinex-derivatives","BTCF0:USTF0",1752980341880,0.211354,118070.0,118060.0,1.30593736]
["bitfinex-derivatives","BTCF0:USTF0",1752980342180,0.211354,118070.0,118060.0,1.53661074]
["bitfinex-derivatives","BTCF0:USTF0",1752980342880,0.3806531,118070.0,118060.0,1.53661074]
["bitfinex-derivatives","BTCF0:USTF0",1752980343082,0.3806531,118070.0,118060.0,2.11865074]
["bitfinex-derivatives","BTCF0:USTF0",1752980347882,0.3806531,118070.0,118060.0,2.47945074]
["bitfinex-derivatives","BTCF0:USTF0",1752980348380,0.3806531,118070.0,118060.0,1.75785074]
["bitfinex-derivatives","BTCF0:USTF0",1752980348586,0.3806531,118070.0,118060.0,2.47945074]
["bitfinex-derivatives","BTCF0:USTF0",1752980349790,0.50851172,118070.0,118060.0,2.47945074]
["bitfinex-derivatives","BTCF0:USTF0",1752980353386,0.53977172,118070.0,118060.0,2.47945074]
["bitfinex-derivatives","BTCF0:USTF0",1752980353987,0.54205172,118070.0,118060.0,2.47945074]
["bitfinex-derivatives","BTCF0:USTF0",1752980354192,0.56667172,118070.0,118060.0,2.47945074]
["bitfinex-derivatives","BTCF0:USTF0",1752980355191,0.56667172,118070.0,118060.0,2.35159212]
["bitfinex-derivatives","BTCF0:USTF0",1752980355992,0.56667172,118070.0,118060.0,2.47945074]
["bitfinex-derivatives","BTCF0:USTF0",1752980356889,0.54205172,118070.0,118060.0,2.47945074]
["bitfinex-derivatives","BTCF0:USTF0",1752980359899,0.4141931,118070.0,118060.0,2.47945074]
["bitfinex-derivatives","BTCF0:USTF0",1752980360101,0.56667172,118070.0,118060.0,2.47945074]
["bitfinex-derivatives","BTCF0:USTF0",1752980360599,0.54205172,118070.0,118060.0,2.47945074]
["bitfinex-derivatives","BTCF0:USTF0",1752980360799,0.54205172,118070.0,118060.0,2.35159212]
["bitfinex-derivatives","BTCF0:USTF0",1752980361200,0.4141931,118070.0,118060.0,2.35159212]
["bitfinex-derivatives","BTCF0:USTF0",1752980361398,0.37275262,118070.0,118060.0,2.35159212]
["bitfinex-derivatives","BTCF0:USTF0",1752980363102,0.37275262,118070.0,118060.0,2.47945074]
["bitfinex-derivatives","BTCF0:USTF0",1752980363705,0.37047262,118070.0,118060.0,2.47945074]
["bitfinex-derivatives","BTCF0:USTF0",1752980367305,0.35527262,118070.0,118060.0,2.47945074]
["bitfinex-derivatives","BTCF0:USTF0",1752980367801,0.211354,118070.0,118060.0,2.47945074]
["bitfinex-derivatives","BTCF0:USTF0",1752980368306,0.22934465,118070.0,118060.0,2.47945074]
["bitfinex-derivatives","BTCF0:USTF0",1752980379611,0.211354,118070.0,118060.0,2.47945074]
["bitfinex-derivatives","BTCF0:USTF0",1752980379817,0.2293199,118070.0,118060.0,2.47945074]
["bitfinex-derivatives","BTCF0:USTF0",1752980382818,0.211354,118070.0,118060.0,2.47945074]
["bitfinex-derivatives","BTCF0:USTF0",1752980384809,0.211354,118070.0,118060.0,2.54047736]
["bitfinex-derivatives","BTCF0:USTF0",1752980387718,0.211354,118070.0,118060.0,1.81887736]
["bitfinex-derivatives","BTCF0:USTF0",1752980387918,0.211354,118070.0,118060.0,2.28476012]
["bitfinex-derivatives","BTCF0:USTF0",1752980388119,0.211354,118070.0,118060.0,2.54047736]
["bitfinex-derivatives","BTCF0:USTF0",1752980391428,0.211354,118070.0,118060.0,1.81887736]
["bitfinex-derivatives","BTCF0:USTF0",1752980391630,0.211354,118070.0,118060.0,2.54047736]
["bitfinex-derivatives","BTCF0:USTF0",1752980396730,0.211354,118070.0,118060.0,1.81887736]
["bitfinex-derivatives","BTCF0:USTF0",1752980396932,0.211354,118070.0,118060.0,2.54047736]
["bitfinex-derivatives","BTCF0:USTF0",1752980400333,0.211354,118070.0,118060.0,2.28476012]
["bitfinex-derivatives","BTCF0:USTF0",1752980400532,0.211354,118070.0,118060.0,2.54047736]
["bitfinex-derivatives","BTCF0:USTF0",1752980402336,0.22932188,118070.0,118060.0,2.54047736]
["bitfinex-derivatives","BTCF0:USTF0",1752980402833,0.211354,118070.0,118060.0,2.54047736]
["bitfinex-derivatives","BTCF0:USTF0",1752980403134,0.22932207,118070.0,118060.0,2.54047736]
["bitfinex-derivatives","BTCF0:USTF0",1752980403934,0.22932207,118070.0,118060.0,2.28476012]
["bitfinex-derivatives","BTCF0:USTF0",1752980404135,0.22932207,118070.0,118060.0,2.54047736]
["bitfinex-derivatives","BTCF0:USTF0",1752980406532,0.22932207,118070.0,118060.0,2.28476012]
["bitfinex-derivatives","BTCF0:USTF0",1752980406732,0.22932207,118070.0,118060.0,2.54047736]
["bitfinex-derivatives","BTCF0:USTF0",1752980409642,0.22932207,118070.0,118060.0,2.47945074]
["bitfinex-derivatives","BTCF0:USTF0",1752980418542,0.22932207,118070.0,118060.0,2.2237335]
["bitfinex-derivatives","BTCF0:USTF0",1752980418844,0.22932207,118070.0,118060.0,2.47945074]
["bitfinex-derivatives","BTCF0:USTF0",1752980418845,0.55874989,118070.0,118060.0,2.47945074]
["bitfinex-derivatives","BTCF0:USTF0",1752980419147,0.55874989,118070.0,118060.0,2.35159212]
["bitfinex-derivatives","BTCF0:USTF0",1752980419644,0.55874989,118070.0,118060.0,2.2237335]
["bitfinex-derivatives","BTCF0:USTF0",1752980419843,0.61417989,118070.0,118060.0,2.35159212]
["bitfinex-derivatives","BTCF0:USTF0",1752980420555,0.60949989,118070.0,118060.0,2.35159212]
["bitfinex-derivatives","BTCF0:USTF0",1752980421554,0.58597989,118070.0,118060.0,2.35159212]
["bitfinex-derivatives","BTCF0:USTF0",1752980423361,0.41668069,118070.0,118060.0,2.35159212]
["bitfinex-derivatives","BTCF0:USTF0",1752980424054,0.58597979,118070.0,118060.0,2.35159212]
["bitfinex-derivatives","BTCF0:USTF0",1752980424755,0.56116979,118070.0,118060.0,2.35159212]
["bitfinex-derivatives","BTCF0:USTF0",1752980424955,0.39187069,118070.0,118060.0,2.3690524]
["bitfinex-derivatives","BTCF0:USTF0",1752980425656,0.56116979,118070.0,118060.0,2.3690524]
["bitfinex-derivatives","BTCF0:USTF0",1752980426255,0.58484979,118070.0,118060.0,2.3690524]
["bitfinex-derivatives","BTCF0:USTF0",1752980427262,0.41555069,118070.0,118060.0,2.3690524]
["bitfinex-derivatives","BTCF0:USTF0",1752980427761,0.39187069,118070.0,118060.0,2.3690524]
["bitfinex-derivatives","BTCF0:USTF0",1752980428457,0.39187069,118070.0,118060.0,2.49691102]
["bitfinex-derivatives","BTCF0:USTF0",1752980428860,0.56116989,118070.0,118060.0,2.49691102]
["bitfinex-derivatives","BTCF0:USTF0",1752980430159,0.26401207,118070.0,118060.0,2.49691102]
["bitfinex-derivatives","BTCF0:USTF0",1752980430361,0.26159207,118070.0,118060.0,2.49691102]
["bitfinex-derivatives","BTCF0:USTF0",1752980430560,0.22932207,118070.0,118060.0,2.49691102]
["bitfinex-derivatives","BTCF0:USTF0",1752980431260,0.211354,118070.0,118060.0,2.55793764]
["bitfinex-derivatives","BTCF0:USTF0",1752980431560,0.211354,118070.0,118060.0,2.49691102]
["bitfinex-derivatives","BTCF0:USTF0",1752980432961,0.2294388,118070.0,118060.0,2.49691102]
["bitfinex-derivatives","BTCF0:USTF0",1752980433463,0.398738,118070.0,118060.0,2.49691102]
["bitfinex-derivatives","BTCF0:USTF0",1752980434163,0.52659662,118070.0,118060.0,2.24119378]
["bitfinex-derivatives","BTCF0:USTF0",1752980434355,0.52659662,118070.0,118060.0,2.49691102]
["bitfinex-derivatives","BTCF0:USTF0",1752980435661,0.35729742,118070.0,118060.0,2.49691102]
["bitfinex-derivatives","BTCF0:USTF0",1752980436966,0.35729742,118070.0,118060.0,1.77531102]
["bitfinex-derivatives","BTCF0:USTF0",1752980437168,0.35729742,118070.0,118060.0,2.49691102]
["bitfinex-derivatives","BTCF0:USTF0",1752980438168,0.2294388,118070.0,118060.0,2.49691102]
["bitfinex-derivatives","BTCF0:USTF0",1752980439770,0.35729742,118070.0,118060.0,2.49691102]
["bitfinex-derivatives","BTCF0:USTF0",1752980440066,0.2294388,118070.0,118060.0,2.49691102]
["bitfinex-derivatives","BTCF0:USTF0",1752980440271,0.35729742,118070.0,118060.0,2.49691102]
["bitfinex-derivatives","BTCF0:USTF0",1752980440461,0.2294388,118070.0,118060.0,2.49691102]
["bitfinex-derivatives","BTCF0:USTF0",1752980441066,0.211354,118070.0,118060.0,2.49691102]
["bitfinex-derivatives","BTCF0:USTF0",1752980441570,0.211354,118070.0,118060.0,2.55793764]
["bitfinex-derivatives","BTCF0:USTF0",1752980443467,0.18786835,118090.0,118080.0,0.2544548]
["bitfinex-derivatives","BTCF0:USTF0",1752980443767,0.18786835,118090.0,118080.0,1.32387342]
["bitfinex-derivatives","BTCF0:USTF0",1752980443768,0.3337986,118090.0,118080.0,1.32387342]
["bitfinex-derivatives","BTCF0:USTF0",1752980443972,0.3337986,118090.0,118080.0,1.63387342]
["bitfinex-derivatives","BTCF0:USTF0",1752980444666,0.3357986,118090.0,118080.0,1.63387342]
["bitfinex-derivatives","BTCF0:USTF0",1752980444870,0.1685282,118090.0,118080.0,1.63387342]
["bitfinex-derivatives","BTCF0:USTF0",1752980445172,0.1685282,118090.0,118080.0,1.76173204]
["bitfinex-derivatives","BTCF0:USTF0",1752980445573,0.1685282,118090.0,118080.0,1.63387342]
["bitfinex-derivatives","BTCF0:USTF0",1752980446471,0.3798822,118090.0,118080.0,1.63387342]
["bitfinex-derivatives","BTCF0:USTF0",1752980446677,0.25202358,118090.0,118080.0,1.63387342]
["bitfinex-derivatives","BTCF0:USTF0",1752980446875,0.25202358,118090.0,118080.0,2.12253204]
["bitfinex-derivatives","BTCF0:USTF0",1752980447273,0.25202358,118090.0,118080.0,2.19052616]
["bitfinex-derivatives","BTCF0:USTF0",1752980451384,0.25202358,118090.0,118080.0,2.48222616]
["bitfinex-derivatives","BTCF0:USTF0",1752980452081,0.25202358,118090.0,118080.0,2.19052616]
["bitfinex-derivatives","BTCF0:USTF0",1752980454984,0.25202358,118090.0,118080.0,1.46892616]
["bitfinex-derivatives","BTCF0:USTF0",1752980455180,0.25202358,118090.0,118080.0,2.19052616]
["bitfinex-derivatives","BTCF0:USTF0",1752980456083,0.23395085,118090.0,118080.0,2.19052616]
["bitfinex-derivatives","BTCF0:USTF0",1752980459891,0.25198965,118090.0,118080.0,2.19052616]
["bitfinex-derivatives","BTCF0:USTF0",1752980460491,0.25198965,118090.0,118080.0,1.93480892]
["bitfinex-derivatives","BTCF0:USTF0",1752980460789,0.25198965,118090.0,118080.0,2.06266754]
["bitfinex-derivatives","BTCF0:USTF0",1752980463194,0.25198965,118090.0,118080.0,2.35436754]
["bitfinex-derivatives","BTCF0:USTF0",1752980465689,0.25198965,118090.0,118080.0,2.37163064]
["bitfinex-derivatives","BTCF0:USTF0",1752980468397,0.25198965,118090.0,118080.0,1.65003064]
["bitfinex-derivatives","BTCF0:USTF0",1752980468602,0.25198965,118090.0,118080.0,2.37163064]
["bitfinex-derivatives","BTCF0:USTF0",1752980469606,0.23395085,118090.0,118080.0,2.37163064]
["bitfinex-derivatives","BTCF0:USTF0",1752980469803,0.23395085,118090.0,118080.0,2.24377202]
["bitfinex-derivatives","BTCF0:USTF0",1752980470009,0.23395085,118090.0,118080.0,2.49948926]
["bitfinex-derivatives","BTCF0:USTF0",1752980484220,0.23395085,118090.0,118080.0,2.56051588]
["bitfinex-derivatives","BTCF0:USTF0",1752980487425,0.215354,118090.0,118080.0,2.56051588]
["bitfinex-derivatives","BTCF0:USTF0",1752980487624,0.215354,118090.0,118080.0,2.49948926]
["bitfinex-derivatives","BTCF0:USTF0",1752980491732,0.215354,118090.0,118080.0,2.56051588]
["bitfinex-derivatives","BTCF0:USTF0",1752980493235,0.215354,118090.0,118080.0,2.49948926]
["bitfinex-derivatives","BTCF0:USTF0",1752980497834,0.213354,118090.0,118080.0,2.62734788]
["bitfinex-derivatives","BTCF0:USTF0",1752980498036,0.01833,118110.0,118100.0,0.2556561]
["bitfinex-derivatives","BTCF0:USTF0",1752980498237,0.20570134,118110.0,118100.0,2.17317334]
["bitfinex-derivatives","BTCF0:USTF0",1752980498528,0.03406964,118110.0,118100.0,2.17317334]
["bitfinex-derivatives","BTCF0:USTF0",1752980498734,0.01812964,118110.0,118100.0,2.17317334]
["bitfinex-derivatives","BTCF0:USTF0",1752980499333,0.2115346,118120.0,118110.0,0.2036417]
["bitfinex-derivatives","BTCF0:USTF0",1752980499634,0.26378861,118120.0,118110.0,1.12282799]
["bitfinex-derivatives","BTCF0:USTF0",1752980500041,0.28636861,118120.0,118110.0,1.11282799]
["bitfinex-derivatives","BTCF0:USTF0",1752980500235,0.28636861,118120.0,118110.0,0.75282799]
["bitfinex-derivatives","BTCF0:USTF0",1752980500436,0.28636861,118120.0,118110.0,1.12282799]
["bitfinex-derivatives","BTCF0:USTF0",1752980500635,0.29136861,118120.0,118110.0,1.12282799]
["bitfinex-derivatives","BTCF0:USTF0",1752980501035,0.50272261,118120.0,118110.0,0.75282799]
["bitfinex-derivatives","BTCF0:USTF0",1752980501235,0.50272261,118120.0,118110.0,0.91282799]
["bitfinex-derivatives","BTCF0:USTF0",1752980501540,0.50472261,118120.0,118110.0,0.75282799]
["bitfinex-derivatives","BTCF0:USTF0",1752980501939,0.63258123,118120.0,118110.0,0.75282799]
["bitfinex-derivatives","BTCF0:USTF0",1752980502139,0.63258123,118120.0,118110.0,0.62496937]
["bitfinex-derivatives","BTCF0:USTF0",1752980502437,0.63258123,118120.0,118110.0,0.75282799]
["bitfinex-derivatives","BTCF0:USTF0",1752980502634,0.63258123,118120.0,118110.0,1.11282799]
["bitfinex-derivatives","BTCF0:USTF0",1752980502840,0.63258123,118120.0,118110.0,0.75282799]
["bitfinex-derivatives","BTCF0:USTF0",1752980503042,0.62758123,118120.0,118110.0,0.75282799]
["bitfinex-derivatives","BTCF0:USTF0",1752980503242,0.63158123,118120.0,118110.0,0.75282799]
["bitfinex-derivatives","BTCF0:USTF0",1752980505043,0.63158123,118120.0,118110.0,0.92282799]
["bitfinex-derivatives","BTCF0:USTF0",1752980505342,0.63158123,118120.0,118110.0,0.75282799]
["bitfinex-derivatives","BTCF0:USTF0",1752980507345,0.63616123,118120.0,118110.0,0.75282799]
["bitfinex-derivatives","BTCF0:USTF0",1752980507744,0.57487123,118120.0,118110.0,0.75282799]
["bitfinex-derivatives","BTCF0:USTF0",1752980508044,0.65398123,118120.0,118110.0,0.75282799]
["bitfinex-derivatives","BTCF0:USTF0",1752980509145,0.65398123,118120.0,118110.0,0.62496937]
["bitfinex-derivatives","BTCF0:USTF0",1752980509444,0.65398123,118120.0,118110.0,0.75282799]
["bitfinex-derivatives","BTCF0:USTF0",1752980510537,0.48114261,118120.0,118110.0,1.06282799]
["bitfinex-derivatives","BTCF0:USTF0",1752980510743,0.60900123,118120.0,118110.0,0.75282799]
["bitfinex-derivatives","BTCF0:USTF0",1752980511246,0.60900123,118120.0,118110.0,1.11282799]
["bitfinex-derivatives","BTCF0:USTF0",1752980511444,0.60900123,118120.0,118110.0,0.75282799]
["bitfinex-derivatives","BTCF0:USTF0",1752980513546,0.63177123,118120.0,118110.0,0.75282799]
["bitfinex-derivatives","BTCF0:USTF0",1752980515638,0.46160581,118120.0,118110.0,0.75282799]
["bitfinex-derivatives","BTCF0:USTF0",1752980515946,0.56669443,118120.0,118110.0,1.06282799]
["bitfinex-derivatives","BTCF0:USTF0",1752980516448,0.43883581,118120.0,118110.0,1.06282799]
["bitfinex-derivatives","BTCF0:USTF0",1752980516646,0.56669443,118120.0,118110.0,1.06282799]
["bitfinex-derivatives","BTCF0:USTF0",1752980519949,0.43883581,118120.0,118110.0,1.06282799]
["bitfinex-derivatives","BTCF0:USTF0",1752980520347,0.56669443,118120.0,118110.0,1.06282799]
["bitfinex-derivatives","BTCF0:USTF0",1752980520546,0.56669443,118120.0,118110.0,0.75282799]
["bitfinex-derivatives","BTCF0:USTF0",1752980520748,0.58946443,118120.0,118110.0,0.75282799]
["bitfinex-derivatives","BTCF0:USTF0",1752980522044,0.59415443,118120.0,118110.0,0.75282799]
["bitfinex-derivatives","BTCF0:USTF0",1752980523152,0.46629581,118120.0,118110.0,0.75282799]
["bitfinex-derivatives","BTCF0:USTF0",1752980523351,0.59415443,118120.0,118110.0,0.75282799]
["bitfinex-derivatives","BTCF0:USTF0",1752980529050,0.59415443,118120.0,118110.0,1.33550799]
["bitfinex-derivatives","BTCF0:USTF0",1752980532052,0.46629581,118120.0,118110.0,1.33550799]
["bitfinex-derivatives","BTCF0:USTF0",1752980532252,0.58946443,118120.0,118110.0,1.71550799]
["bitfinex-derivatives","BTCF0:USTF0",1752980532452,0.56669443,118120.0,118110.0,1.71550799]
["bitfinex-derivatives","BTCF0:USTF0",1752980533157,0.25380801,118120.0,118110.0,1.71550799]
["bitfinex-derivatives","BTCF0:USTF0",1752980533363,0.23547801,118120.0,118110.0,1.71550799]
["bitfinex-derivatives","BTCF0:USTF0",1752980534859,0.23347801,118120.0,118110.0,1.71550799]
["bitfinex-derivatives","BTCF0:USTF0",1752980537465,0.40270541,118120.0,118110.0,1.58764937]
["bitfinex-derivatives","BTCF0:USTF0",1752980537764,0.40270541,118120.0,118110.0,1.71550799]
["bitfinex-derivatives","BTCF0:USTF0",1752980542771,0.40170541,118120.0,118110.0,1.71550799]
["bitfinex-derivatives","BTCF0:USTF0",1752980543170,0.40166654,118120.0,118110.0,1.71550799]
["bitfinex-derivatives","BTCF0:USTF0",1752980543370,0.40166654,118120.0,118110.0,1.58764937]
["bitfinex-derivatives","BTCF0:USTF0",1752980543571,0.40166654,118120.0,118110.0,1.71550799]
["bitfinex-derivatives","BTCF0:USTF0",1752980543972,0.40066654,118120.0,118110.0,1.71550799]
["bitfinex-derivatives","BTCF0:USTF0",1752980544174,0.23143914,118120.0,118110.0,1.84336661]
["bitfinex-derivatives","BTCF0:USTF0",1752980547377,0.23143914,118120.0,118110.0,1.71550799]
["bitfinex-derivatives","BTCF0:USTF0",1752980548274,0.23143914,118120.0,118110.0,1.84336661]
["bitfinex-derivatives","BTCF0:USTF0",1752980550786,0.08579,118150.0,118140.0,0.2465788]
["bitfinex-derivatives","BTCF0:USTF0",1752980550977,0.2549745,118150.0,118140.0,1.76481604]
["bitfinex-derivatives","BTCF0:USTF0",1752980551181,0.08579,118150.0,118140.0,1.76481604]
["bitfinex-derivatives","BTCF0:USTF0",1752980551783,0.2549745,118150.0,118140.0,1.76481604]
["bitfinex-derivatives","BTCF0:USTF0",1752980552084,0.2549745,118150.0,118140.0,0.86309604]
["bitfinex-derivatives","BTCF0:USTF0",1752980552384,0.2549745,118150.0,118140.0,1.44497604]
["bitfinex-derivatives","BTCF0:USTF0",1752980552585,0.2300645,118150.0,118140.0,1.81497604]
["bitfinex-derivatives","BTCF0:USTF0",1752980552785,0.2172545,118150.0,118140.0,1.81497604]
["bitfinex-derivatives","BTCF0:USTF0",1752980552988,0.2172545,118150.0,118140.0,1.5592588]
["bitfinex-derivatives","BTCF0:USTF0",1752980553187,0.2202545,118150.0,118140.0,1.81497604]
["bitfinex-derivatives","BTCF0:USTF0",1752980553385,0.2202545,118150.0,118140.0,1.88208005]
["bitfinex-derivatives","BTCF0:USTF0",1752980553578,0.2202545,118150.0,118140.0,1.85208005]
["bitfinex-derivatives","BTCF0:USTF0",1752980553884,0.4316085,118150.0,118140.0,1.51208005]
["bitfinex-derivatives","BTCF0:USTF0",1752980554281,0.4316085,118150.0,118140.0,1.69208005]
["bitfinex-derivatives","BTCF0:USTF0",1752980556086,0.4316085,118150.0,118140.0,1.71208005]
["bitfinex-derivatives","BTCF0:USTF0",1752980558789,0.4316085,118150.0,118140.0,2.07288005]
["bitfinex-derivatives","BTCF0:USTF0",1752980560384,0.4474185,118150.0,118140.0,2.07288005]
["bitfinex-derivatives","BTCF0:USTF0",1752980564894,0.4474185,118150.0,118140.0,1.49100005]
["bitfinex-derivatives","BTCF0:USTF0",1752980565088,0.4474185,118150.0,118140.0,1.94498143]
["bitfinex-derivatives","BTCF0:USTF0",1752980565089,0.60018712,118150.0,118140.0,1.94498143]
["bitfinex-derivatives","BTCF0:USTF0",1752980566795,0.60018712,118150.0,118140.0,1.22338143]
["bitfinex-derivatives","BTCF0:USTF0",1752980566994,0.60018712,118150.0,118140.0,1.58418143]
["bitfinex-derivatives","BTCF0:USTF0",1752980567197,0.60018712,118150.0,118140.0,1.45632281]
["bitfinex-derivatives","BTCF0:USTF0",1752980567396,0.4723285,118150.0,118140.0,1.58418143]
["bitfinex-derivatives","BTCF0:USTF0",1752980567597,0.60018712,118150.0,118140.0,1.71204005]
["bitfinex-derivatives","BTCF0:USTF0",1752980569000,0.4723285,118150.0,118140.0,1.71204005]
["bitfinex-derivatives","BTCF0:USTF0",1752980569197,0.4474185,118150.0,118140.0,1.71204005]
["bitfinex-derivatives","BTCF0:USTF0",1752980573000,0.4464185,118150.0,118140.0,1.71204005]
["bitfinex-derivatives","BTCF0:USTF0",1752980573698,0.4454185,118150.0,118140.0,1.71204005]
["bitfinex-derivatives","BTCF0:USTF0",1752980574998,0.4454185,118150.0,118140.0,1.45632281]
["bitfinex-derivatives","BTCF0:USTF0",1752980575192,0.4454185,118150.0,118140.0,1.71204005]
["bitfinex-derivatives","BTCF0:USTF0",1752980577102,0.46335925,118150.0,118140.0,1.71204005]
["bitfinex-derivatives","BTCF0:USTF0",1752980578703,0.48626925,118150.0,118140.0,1.71204005]
["bitfinex-derivatives","BTCF0:USTF0",1752980579301,0.61412787,118150.0,118140.0,1.71204005]
["bitfinex-derivatives","BTCF0:USTF0",1752980579504,0.48626925,118150.0,118140.0,1.71204005]
["bitfinex-derivatives","BTCF0:USTF0",1752980580205,0.48626925,118150.0,118140.0,1.45632281]
["bitfinex-derivatives","BTCF0:USTF0",1752980580405,0.48626925,118150.0,118140.0,1.71204005]
["bitfinex-derivatives","BTCF0:USTF0",1752980581007,0.61412787,118150.0,118140.0,1.71204005]
["bitfinex-derivatives","BTCF0:USTF0",1752980581505,0.61412787,118150.0,118140.0,1.13020005]
["bitfinex-derivatives","BTCF0:USTF0",1752980581706,0.61412787,118150.0,118140.0,1.71232005]
["bitfinex-derivatives","BTCF0:USTF0",1752980581903,0.48626925,118150.0,118140.0,1.71232005]
["bitfinex-derivatives","BTCF0:USTF0",1752980582203,0.61412787,118150.0,118140.0,1.71232005]
["bitfinex-derivatives","BTCF0:USTF0",1752980582799,0.61412787,118150.0,118140.0,1.00234143]
["bitfinex-derivatives","BTCF0:USTF0",1752980583005,0.61412787,118150.0,118140.0,1.56172143]
["bitfinex-derivatives","BTCF0:USTF0",1752980585007,0.61412787,118150.0,118140.0,0.97964143]
["bitfinex-derivatives","BTCF0:USTF0",1752980585506,0.61412787,118150.0,118140.0,0.85178281]
["bitfinex-derivatives","BTCF0:USTF0",1752980585701,0.61412787,118150.0,118140.0,0.97964143]
["bitfinex-derivatives","BTCF0:USTF0",1752980587007,1.19644787,118150.0,118140.0,0.97964143]
["bitfinex-derivatives","BTCF0:USTF0",1752980590309,1.19653012,118150.0,118140.0,0.97964143]
["bitfinex-derivatives","BTCF0:USTF0",1752980591709,1.19653012,118150.0,118140.0,0.85178281]
["bitfinex-derivatives","BTCF0:USTF0",1752980591909,1.19653012,118150.0,118140.0,0.97964143]
["bitfinex-derivatives","BTCF0:USTF0",1752980592811,1.0686715,118150.0,118140.0,0.97964143]
["bitfinex-derivatives","BTCF0:USTF0",1752980593212,1.19653012,118150.0,118140.0,0.97964143]
["bitfinex-derivatives","BTCF0:USTF0",1752980593411,1.19653012,118150.0,118140.0,1.00245143]
["bitfinex-derivatives","BTCF0:USTF0",1752980594612,1.0686715,118150.0,118140.0,1.00245143]
["bitfinex-derivatives","BTCF0:USTF0",1752980594813,1.19653012,118150.0,118140.0,1.00245143]
["bitfinex-derivatives","BTCF0:USTF0",1752980595310,0.261067,118150.0,118140.0,1.13031005]
["bitfinex-derivatives","BTCF0:USTF0",1752980596315,0.261067,118150.0,118140.0,1.42201005]
["bitfinex-derivatives","BTCF0:USTF0",1752980596616,0.260067,118150.0,118140.0,1.42201005]
["bitfinex-derivatives","BTCF0:USTF0",1752980597216,0.232377,118150.0,118140.0,1.42201005]
["bitfinex-derivatives","BTCF0:USTF0",1752980597410,0.231377,118150.0,118140.0,1.42201005]
["bitfinex-derivatives","BTCF0:USTF0",1752980597813,0.231377,118150.0,118140.0,1.54986867]
["bitfinex-derivatives","BTCF0:USTF0",1752980599108,0.231377,118150.0,118140.0,1.42201005]
["bitfinex-derivatives","BTCF0:USTF0",1752980599618,0.230377,118150.0,118140.0,1.42301005]
["bitfinex-derivatives","BTCF0:USTF0",1752980600418,0.229377,118150.0,118140.0,1.42501005]
["bitfinex-derivatives","BTCF0:USTF0",1752980604815,0.211354,118150.0,118140.0,1.55286867]
["bitfinex-derivatives","BTCF0:USTF0",1752980606027,0.02906,118170.0,118160.0,0.2486202]
["bitfinex-derivatives","BTCF0:USTF0",1752980606228,0.00461,118170.0,118160.0,1.76809744]
["bitfinex-derivatives","BTCF0:USTF0",1752980606429,0.2169322,118180.0,118170.0,0.2015159]
["bitfinex-derivatives","BTCF0:USTF0",1752980606623,0.2169322,118180.0,118170.0,0.73726452]
["bitfinex-derivatives","BTCF0:USTF0",1752980606624,0.23493163,118180.0,118170.0,0.73726452]
["bitfinex-derivatives","BTCF0:USTF0",1752980607025,0.23493163,118180.0,118170.0,0.77956069]
["bitfinex-derivatives","BTCF0:USTF0",1752980607231,0.04705943,118180.0,118170.0,1.12956069]
["bitfinex-derivatives","BTCF0:USTF0",1752980607528,0.04905943,118180.0,118170.0,1.12956069]
["bitfinex-derivatives","BTCF0:USTF0",1752980607728,0.21820103,118180.0,118170.0,0.77956069]
["bitfinex-derivatives","BTCF0:USTF0",1752980607929,0.21820103,118180.0,118170.0,1.36244069]
["bitfinex-derivatives","BTCF0:USTF0",1752980608730,0.21820103,118180.0,118170.0,1.37092406]
["bitfinex-derivatives","BTCF0:USTF0",1752980608929,0.22020103,118180.0,118170.0,1.68092406]
["bitfinex-derivatives","BTCF0:USTF0",1752980609230,0.43155503,118180.0,118170.0,1.68092406]
["bitfinex-derivatives","BTCF0:USTF0",1752980609631,0.43155503,118180.0,118170.0,1.37092406]
["bitfinex-derivatives","BTCF0:USTF0",1752980609827,0.26241343,118180.0,118170.0,1.73092406]
["bitfinex-derivatives","BTCF0:USTF0",1752980610832,0.26241343,118180.0,118170.0,1.56076927]
["bitfinex-derivatives","BTCF0:USTF0",1752980611132,0.26241343,118180.0,118170.0,1.73092406]
["bitfinex-derivatives","BTCF0:USTF0",1752980611333,0.244414,118180.0,118170.0,1.73092406]
["bitfinex-derivatives","BTCF0:USTF0",1752980611631,0.26238292,118180.0,118170.0,1.73092406]
["bitfinex-derivatives","BTCF0:USTF0",1752980612233,0.219964,118180.0,118170.0,1.73092406]
["bitfinex-derivatives","BTCF0:USTF0",1752980612433,0.215354,118180.0,118170.0,1.73092406]
["bitfinex-derivatives","BTCF0:USTF0",1752980613628,0.214354,118180.0,118170.0,1.73092406]
["bitfinex-derivatives","BTCF0:USTF0",1752980613827,0.213354,118180.0,118170.0,1.73092406]
["bitfinex-derivatives","BTCF0:USTF0",1752980620138,0.213354,118180.0,118170.0,1.73080727]
["bitfinex-derivatives","BTCF0:USTF0",1752980622244,0.4115556,118180.0,118170.0,1.73080727]
["bitfinex-derivatives","BTCF0:USTF0",1752980622443,0.3871056,118180.0,118170.0,1.73080727]
["bitfinex-derivatives","BTCF0:USTF0",1752980622943,0.4115556,118180.0,118170.0,2.02250727]
["bitfinex-derivatives","BTCF0:USTF0",1752980623551,0.3871056,118180.0,118170.0,2.02250727]
["bitfinex-derivatives","BTCF0:USTF0",1752980623748,0.217964,118180.0,118170.0,2.02250727]
["bitfinex-derivatives","BTCF0:USTF0",1752980623943,0.18606355,118180.0,118170.0,2.02250727]
["bitfinex-derivatives","BTCF0:USTF0",1752980624140,0.00461,118190.0,118180.0,0.2485917]
["bitfinex-derivatives","BTCF0:USTF0",1752980624339,0.00461,118190.0,118180.0,1.00674019]
["bitfinex-derivatives","BTCF0:USTF0",1752980624640,0.00461,118190.0,118180.0,1.17689498]
["bitfinex-derivatives","BTCF0:USTF0",1752980625745,0.00661,118190.0,118180.0,1.17689498]
["bitfinex-derivatives","BTCF0:USTF0",1752980626347,0.00761,118190.0,118180.0,1.17689498]
["bitfinex-derivatives","BTCF0:USTF0",1752980626946,0.03206,118190.0,118180.0,1.17689498]
["bitfinex-derivatives","BTCF0:USTF0",1752980627140,0.03206,118190.0,118180.0,1.00674019]
["bitfinex-derivatives","BTCF0:USTF0",1752980627346,0.4125413,118190.0,118180.0,1.10689498]
["bitfinex-derivatives","BTCF0:USTF0",1752980627645,0.4312713,118190.0,118180.0,1.12689498]
["bitfinex-derivatives","BTCF0:USTF0",1752980628644,0.4312713,118190.0,118180.0,0.95674019]
["bitfinex-derivatives","BTCF0:USTF0",1752980628834,0.4312713,118190.0,118180.0,1.12689498]
["bitfinex-derivatives","BTCF0:USTF0",1752980629037,0.4312713,118190.0,118180.0,1.39859498]
["bitfinex-derivatives","BTCF0:USTF0",1752980629344,0.4312713,118190.0,118180.0,1.10859498]
["bitfinex-derivatives","BTCF0:USTF0",1752980629541,0.4710413,118190.0,118180.0,1.10859498]
["bitfinex-derivatives","BTCF0:USTF0",1752980629939,0.49012295,118190.0,118180.0,0.91564019]
["bitfinex-derivatives","BTCF0:USTF0",1752980630145,0.66027774,118190.0,118180.0,0.55484019]
["bitfinex-derivatives","BTCF0:USTF0",1752980630345,0.67813038,118190.0,118180.0,0.55484019]
["bitfinex-derivatives","BTCF0:USTF0",1752980630544,0.50797559,118190.0,118180.0,0.55484019]
["bitfinex-derivatives","BTCF0:USTF0",1752980630744,0.50797559,118190.0,118180.0,0.74806498]
["bitfinex-derivatives","BTCF0:USTF0",1752980632647,0.50797559,118190.0,118180.0,0.57791019]
["bitfinex-derivatives","BTCF0:USTF0",1752980632848,0.50797559,118190.0,118180.0,0.72499498]
["bitfinex-derivatives","BTCF0:USTF0",1752980633149,0.67813038,118190.0,118180.0,0.26314019]
["bitfinex-derivatives","BTCF0:USTF0",1752980633549,0.50797559,118190.0,118180.0,0.24689019]
["bitfinex-derivatives","BTCF0:USTF0",1752980634548,0.50797559,118190.0,118180.0,0.26235019]
["bitfinex-derivatives","BTCF0:USTF0",1752980634750,0.67813038,118190.0,118180.0,0.26235019]
["bitfinex-derivatives","BTCF0:USTF0",1752980634945,0.50797559,118190.0,118180.0,0.26235019]
["bitfinex-derivatives","BTCF0:USTF0",1752980636350,0.50797559,118190.0,118180.0,0.23078019]
["bitfinex-derivatives","BTCF0:USTF0",1752980636551,0.67813038,118190.0,118180.0,0.23078019]
["bitfinex-derivatives","BTCF0:USTF0",1752980638053,0.67813038,118190.0,118180.0,0.24716019]
["bitfinex-derivatives","BTCF0:USTF0",1752980638552,0.50797559,118190.0,118180.0,0.24716019]
["bitfinex-derivatives","BTCF0:USTF0",1752980639650,0.67813038,118190.0,118180.0,0.20649019]
["bitfinex-derivatives","BTCF0:USTF0",1752980640954,0.2032517,118180.0,118170.0,0.20092647]
["bitfinex-derivatives","BTCF0:USTF0",1752980641148,1.39010913,118180.0,118170.0,0.17763937]
["bitfinex-derivatives","BTCF0:USTF0",1752980642259,1.39110913,118180.0,118170.0,0.17763937]
["bitfinex-derivatives","BTCF0:USTF0",1752980642961,1.56034913,118180.0,118170.0,0.00848337]
["bitfinex-derivatives","BTCF0:USTF0",1752980643165,1.56034913,118180.0,118170.0,0.169156]
["bitfinex-derivatives","BTCF0:USTF0",1752980643658,1.56034913,118180.0,118140.0,0.4374292]
["bitfinex-derivatives","BTCF0:USTF0",1752980643659,0.03411,118150.0,118140.0,0.4374292]
["bitfinex-derivatives","BTCF0:USTF0",1752980643860,0.2564246,118150.0,118140.0,1.18015209]
["bitfinex-derivatives","BTCF0:USTF0",1752980644053,0.08724,118150.0,118140.0,1.18015209]
["bitfinex-derivatives","BTCF0:USTF0",1752980644253,0.06339,118150.0,118140.0,1.18015209]
["bitfinex-derivatives","BTCF0:USTF0",1752980644661,0.2325746,118150.0,118140.0,1.18015209]
["bitfinex-derivatives","BTCF0:USTF0",1752980645062,0.2325746,118150.0,118140.0,1.18215209]
["bitfinex-derivatives","BTCF0:USTF0",1752980645264,0.4439286,118150.0,118140.0,1.19381163]
["bitfinex-derivatives","BTCF0:USTF0",1752980647265,0.258954,118150.0,118140.0,1.19381163]
["bitfinex-derivatives","BTCF0:USTF0",1752980647460,0.211354,118150.0,118140.0,1.19381163]
["bitfinex-derivatives","BTCF0:USTF0",1752980649662,0.3805386,118150.0,118140.0,1.48551163]
["bitfinex-derivatives","BTCF0:USTF0",1752980650867,0.4677786,118150.0,118140.0,1.53551163]
["bitfinex-derivatives","BTCF0:USTF0",1752980651170,0.4677786,118150.0,118140.0,1.75628163]
["bitfinex-derivatives","BTCF0:USTF0",1752980651469,0.4677786,118150.0,118140.0,1.82399578]
["bitfinex-derivatives","BTCF0:USTF0",1752980652067,0.4677786,118150.0,118140.0,1.82870578]
["bitfinex-derivatives","BTCF0:USTF0",1752980652464,0.4677786,118150.0,118140.0,1.82670578]
["bitfinex-derivatives","BTCF0:USTF0",1752980652663,0.4677786,118150.0,118140.0,1.82770578]
["bitfinex-derivatives","BTCF0:USTF0",1752980653062,0.4677786,118150.0,118140.0,1.24222578]
["bitfinex-derivatives","BTCF0:USTF0",1752980654166,0.4677786,118150.0,118140.0,1.24122578]
["bitfinex-derivatives","BTCF0:USTF0",1752980655558,0.4677786,118150.0,118140.0,1.25952578]
["bitfinex-derivatives","BTCF0:USTF0",1752980655964,0.4281386,118150.0,118140.0,1.25952578]
["bitfinex-derivatives","BTCF0:USTF0",1752980656162,0.3805386,118150.0,118140.0,1.25952578]
["bitfinex-derivatives","BTCF0:USTF0",1752980656563,0.211354,118150.0,118140.0,1.25952578]
["bitfinex-derivatives","BTCF0:USTF0",1752980656862,0.4052086,118150.0,118140.0,1.25952578]
["bitfinex-derivatives","BTCF0:USTF0",1752980657058,0.236024,118150.0,118140.0,1.25952578]
["bitfinex-derivatives","BTCF0:USTF0",1752980657660,0.4052086,118150.0,118140.0,1.25952578]
["bitfinex-derivatives","BTCF0:USTF0",1752980657869,0.4052086,118150.0,118140.0,0.77937099]
["bitfinex-derivatives","BTCF0:USTF0",1752980658071,0.4052086,118150.0,118140.0,1.28952578]
["bitfinex-derivatives","BTCF0:USTF0",1752980658767,0.4098186,118150.0,118140.0,1.28952578]
["bitfinex-derivatives","BTCF0:USTF0",1752980660164,0.4281386,118150.0,118140.0,1.28952578]
["bitfinex-derivatives","BTCF0:USTF0",1752980661968,0.258954,118150.0,118140.0,1.28952578]
["bitfinex-derivatives","BTCF0:USTF0",1752980662164,0.4281386,118150.0,118140.0,1.28952578]
["bitfinex-derivatives","BTCF0:USTF0",1752980664473,0.4657086,118150.0,118140.0,0.94952578]
["bitfinex-derivatives","BTCF0:USTF0",1752980664970,0.4657086,118150.0,118140.0,1.30952578]
["bitfinex-derivatives","BTCF0:USTF0",1752980665978,0.4431586,118150.0,118140.0,1.30952578]
["bitfinex-derivatives","BTCF0:USTF0",1752980666275,0.4281386,118150.0,118140.0,1.30952578]
["bitfinex-derivatives","BTCF0:USTF0",1752980671381,0.4281386,118150.0,118140.0,1.13937099]
["bitfinex-derivatives","BTCF0:USTF0",1752980671578,0.4657086,118150.0,118140.0,1.30952578]
["bitfinex-derivatives","BTCF0:USTF0",1752980672278,0.4431586,118150.0,118140.0,1.30952578]
["bitfinex-derivatives","BTCF0:USTF0",1752980672478,0.4431586,118150.0,118140.0,1.29952578]
["bitfinex-derivatives","BTCF0:USTF0",1752980673682,0.4431586,118150.0,118140.0,1.3605524]
["bitfinex-derivatives","BTCF0:USTF0",1752980677885,0.4281386,118150.0,118140.0,1.3605524]
["bitfinex-derivatives","BTCF0:USTF0",1752980678286,0.4281386,118150.0,118140.0,1.0105524]
["bitfinex-derivatives","BTCF0:USTF0",1752980678486,0.4281386,118150.0,118140.0,1.3505524]
["bitfinex-derivatives","BTCF0:USTF0",1752980679585,0.4431586,118150.0,118140.0,1.3505524]
["bitfinex-derivatives","BTCF0:USTF0",1752980681687,0.4657086,118150.0,118140.0,1.3505524]
["bitfinex-derivatives","BTCF0:USTF0",1752980683988,0.4431586,118150.0,118140.0,1.3505524]
["bitfinex-derivatives","BTCF0:USTF0",1752980684392,0.4657086,118150.0,118140.0,1.0105524]
["bitfinex-derivatives","BTCF0:USTF0",1752980684590,0.4657086,118150.0,118140.0,1.3905524]
["bitfinex-derivatives","BTCF0:USTF0",1752980684785,0.4657086,118150.0,118140.0,1.0105524]
["bitfinex-derivatives","BTCF0:USTF0",1752980685097,0.48360967,118150.0,118140.0,0.97511099]
["bitfinex-derivatives","BTCF0:USTF0",1752980685584,0.48360967,118150.0,118140.0,1.33591099]
["bitfinex-derivatives","BTCF0:USTF0",1752980686395,0.4657086,118150.0,118140.0,1.33591099]
["bitfinex-derivatives","BTCF0:USTF0",1752980686791,0.4657086,118150.0,118140.0,1.50606578]
["bitfinex-derivatives","BTCF0:USTF0",1752980686994,0.4657086,118150.0,118140.0,0.92174578]
["bitfinex-derivatives","BTCF0:USTF0",1752980688995,0.4657086,118150.0,118140.0,0.75159099]
["bitfinex-derivatives","BTCF0:USTF0",1752980689695,0.48359855,118150.0,118140.0,0.75159099]
["bitfinex-derivatives","BTCF0:USTF0",1752980689892,1.06779855,118150.0,118140.0,0.75159099]
["bitfinex-derivatives","BTCF0:USTF0",1752980690092,1.23795334,118150.0,118140.0,0.31416179]
["bitfinex-derivatives","BTCF0:USTF0",1752980692700,1.23795334,118150.0,118140.0,0.31316179]
["bitfinex-derivatives","BTCF0:USTF0",1752980692901,1.23795334,118150.0,118140.0,0.31216179]
["bitfinex-derivatives","BTCF0:USTF0",1752980693201,1.59875334,118150.0,118140.0,0.00965954]
["bitfinex-derivatives","BTCF0:USTF0",1752980693397,1.23795334,118150.0,118140.0,0.00965954]
["bitfinex-derivatives","BTCF0:USTF0",1752980693901,1.23795334,118150.0,118140.0,0.17885844]
["bitfinex-derivatives","BTCF0:USTF0",1752980694697,1.06779855,118150.0,118140.0,0.17885844]
["bitfinex-derivatives","BTCF0:USTF0",1752980694898,1.42859855,118150.0,118140.0,0.20139844]
["bitfinex-derivatives","BTCF0:USTF0",1752980696101,1.59875334,118150.0,118140.0,0.20139844]
["bitfinex-derivatives","BTCF0:USTF0",1752980696804,1.42859855,118150.0,118140.0,0.20139844]
["bitfinex-derivatives","BTCF0:USTF0",1752980697004,1.59875334,118150.0,118140.0,0.20139844]
["bitfinex-derivatives","BTCF0:USTF0",1752980697404,1.42859855,118150.0,118140.0,0.20139844]
["bitfinex-derivatives","BTCF0:USTF0",1752980697604,1.59875334,118150.0,118140.0,0.20139844]
["bitfinex-derivatives","BTCF0:USTF0",1752980700703,1.59873277,118150.0,118140.0,0.00965954]
["bitfinex-derivatives","BTCF0:USTF0",1752980702098,1.59873277,118150.0,118140.0,0.17885844]
["bitfinex-derivatives","BTCF0:USTF0",1752980702704,1.59873277,118150.0,118140.0,0.00965954]
["bitfinex-derivatives","BTCF0:USTF0",1752980703605,1.59873277,118150.0,118140.0,0.17885844]
["bitfinex-derivatives","BTCF0:USTF0",1752980705404,1.59873144,118150.0,118140.0,0.17885844]
["bitfinex-derivatives","BTCF0:USTF0",1752980705605,1.42857665,118150.0,118140.0,0.17885844]
["bitfinex-derivatives","BTCF0:USTF0",1752980705800,1.59873144,118150.0,118140.0,0.17885844]
["bitfinex-derivatives","BTCF0:USTF0",1752980706105,1.59873144,118150.0,118140.0,0.20139844]
["bitfinex-derivatives","BTCF0:USTF0",1752980706505,1.42857665,118150.0,118140.0,0.20139844]
["bitfinex-derivatives","BTCF0:USTF0",1752980706807,1.06777665,118150.0,118140.0,0.20139844]
["bitfinex-derivatives","BTCF0:USTF0",1752980708309,1.23793144,118150.0,118140.0,0.20139844]
["bitfinex-derivatives","BTCF0:USTF0",1752980708707,1.23793144,118150.0,118140.0,0.17885844]
["bitfinex-derivatives","BTCF0:USTF0",1752980716115,1.23793144,118150.0,118140.0,0.00965954]
["bitfinex-derivatives","BTCF0:USTF0",1752980717017,1.23793144,118150.0,118140.0,0.17885844]
["bitfinex-derivatives","BTCF0:USTF0",1752980720920,1.19549296,118150.0,118140.0,0.30657475]
["bitfinex-derivatives","BTCF0:USTF0",1752980722221,1.19549296,118150.0,118140.0,0.13737585]
["bitfinex-derivatives","BTCF0:USTF0",1752980722417,1.19549296,118150.0,118140.0,0.00965954]
["bitfinex-derivatives","BTCF0:USTF0",1752980723516,1.55629296,118150.0,118140.0,0.00965954]
["bitfinex-derivatives","BTCF0:USTF0",1752980724918,1.19549296,118150.0,118140.0,0.17885844]
["bitfinex-derivatives","BTCF0:USTF0",1752980725119,1.55629296,118150.0,118140.0,0.17885844]
["bitfinex-derivatives","BTCF0:USTF0",1752980725620,1.19549296,118150.0,118140.0,0.17885844]
["bitfinex-derivatives","BTCF0:USTF0",1752980726025,1.19549296,118150.0,118140.0,0.00965954]
["bitfinex-derivatives","BTCF0:USTF0",1752980726418,1.19549296,118150.0,118140.0,0.17885844]
["bitfinex-derivatives","BTCF0:USTF0",1752980727521,1.19549296,118150.0,118140.0,0.00965954]
["bitfinex-derivatives","BTCF0:USTF0",1752980728021,1.19549296,118150.0,118140.0,0.17885844]
["bitfinex-derivatives","BTCF0:USTF0",1752980729322,1.19549296,118150.0,118140.0,0.33059475]
["bitfinex-derivatives","BTCF0:USTF0",1752980729519,1.19549296,118150.0,118140.0,0.69139475]
["bitfinex-derivatives","BTCF0:USTF0",1752980729719,1.19549296,118150.0,118140.0,0.34646475]
["bitfinex-derivatives","BTCF0:USTF0",1752980730921,1.19337296,118150.0,118140.0,0.34646475]
["bitfinex-derivatives","BTCF0:USTF0",1752980731724,1.19337296,118150.0,118140.0,0.21874844]
["bitfinex-derivatives","BTCF0:USTF0",1752980731925,1.19337296,118150.0,118140.0,0.00965954]
["bitfinex-derivatives","BTCF0:USTF0",1752980732225,1.19337296,118150.0,118140.0,0.13737585]
["bitfinex-derivatives","BTCF0:USTF0",1752980732422,0.61129296,118150.0,118140.0,0.00965954]
["bitfinex-derivatives","BTCF0:USTF0",1752980732616,1.19329296,118150.0,118140.0,0.00965954]
["bitfinex-derivatives","BTCF0:USTF0",1752980732818,0.61129296,118150.0,118140.0,0.00965954]
["bitfinex-derivatives","BTCF0:USTF0",1752980733123,1.19325296,118150.0,118140.0,0.00965954]
["bitfinex-derivatives","BTCF0:USTF0",1752980734324,0.61129296,118150.0,118140.0,0.00965954]
["bitfinex-derivatives","BTCF0:USTF0",1752980734524,1.19313296,118150.0,118140.0,0.00965954]
["bitfinex-derivatives","BTCF0:USTF0",1752980736426,0.61129296,118150.0,118140.0,0.00965954]
["bitfinex-derivatives","BTCF0:USTF0",1752980736627,0.48357665,118150.0,118140.0,0.00965954]
["bitfinex-derivatives","BTCF0:USTF0",1752980736823,1.19313296,118150.0,118140.0,0.00965954]
["bitfinex-derivatives","BTCF0:USTF0",1752980737925,0.61129296,118150.0,118140.0,0.00965954]
["bitfinex-derivatives","BTCF0:USTF0",1752980738125,1.19313296,118150.0,118140.0,0.00965954]
["bitfinex-derivatives","BTCF0:USTF0",1752980738426,0.61129296,118150.0,118140.0,0.00965954]
["bitfinex-derivatives","BTCF0:USTF0",1752980738627,1.19313296,118150.0,118140.0,0.00965954]
["bitfinex-derivatives","BTCF0:USTF0",1752980738825,0.61129296,118150.0,118140.0,0.00965954]
["bitfinex-derivatives","BTCF0:USTF0",1752980739025,1.19313296,118150.0,118140.0,0.00965954]
["bitfinex-derivatives","BTCF0:USTF0",1752980739825,1.06541665,118150.0,118140.0,0.00965954]
["bitfinex-derivatives","BTCF0:USTF0",1752980740027,1.19313296,118150.0,118140.0,0.00965954]
["bitfinex-derivatives","BTCF0:USTF0",1752980740229,1.06541665,118150.0,118140.0,0.00965954]
["bitfinex-derivatives","BTCF0:USTF0",1752980740430,1.19313296,118150.0,118140.0,0.00965954]
["bitfinex-derivatives","BTCF0:USTF0",1752980747435,1.06541665,118150.0,118140.0,0.00965954]
["bitfinex-derivatives","BTCF0:USTF0",1752980747634,1.19313296,118150.0,118140.0,0.00965954]
["bitfinex-derivatives","BTCF0:USTF0",1752980748036,1.32084927,118150.0,118140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752980748240,0.2546032,118130.0,118120.0,0.5963496]
["bitfinex-derivatives","BTCF0:USTF0",1752980748536,0.98286756,118130.0,118120.0,0.71762911]
["bitfinex-derivatives","BTCF0:USTF0",1752980748834,0.98286756,118130.0,118120.0,0.73393911]
["bitfinex-derivatives","BTCF0:USTF0",1752980749329,0.98286756,118130.0,118120.0,0.73633911]
["bitfinex-derivatives","BTCF0:USTF0",1752980749733,0.98286756,118130.0,118120.0,0.6086228]
["bitfinex-derivatives","BTCF0:USTF0",1752980749934,0.98286756,118130.0,118120.0,0.73633911]
["bitfinex-derivatives","BTCF0:USTF0",1752980750238,1.19422156,118130.0,118120.0,0.73733911]
["bitfinex-derivatives","BTCF0:USTF0",1752980750631,1.19422156,118130.0,118120.0,0.74595489]
["bitfinex-derivatives","BTCF0:USTF0",1752980752539,1.06650525,118130.0,118120.0,0.74595489]
["bitfinex-derivatives","BTCF0:USTF0",1752980752935,1.19422156,118130.0,118120.0,0.74595489]
["bitfinex-derivatives","BTCF0:USTF0",1752980760546,1.06650525,118130.0,118120.0,0.9016412]
["bitfinex-derivatives","BTCF0:USTF0",1752980760745,1.17635351,118130.0,118120.0,0.9016412]
["bitfinex-derivatives","BTCF0:USTF0",1752980761142,1.0486372,118130.0,118120.0,0.9016412]
["bitfinex-derivatives","BTCF0:USTF0",1752980761845,1.06655147,118130.0,118120.0,0.9016412]
["bitfinex-derivatives","BTCF0:USTF0",1752980762346,1.06655142,118130.0,118120.0,0.9016412]
["bitfinex-derivatives","BTCF0:USTF0",1752980763149,1.0486372,118130.0,118120.0,0.9016412]
["bitfinex-derivatives","BTCF0:USTF0",1752980763446,1.06655133,118130.0,118120.0,0.9016412]
["bitfinex-derivatives","BTCF0:USTF0",1752980763647,1.06655136,118130.0,118120.0,0.9016412]
["bitfinex-derivatives","BTCF0:USTF0",1752980763849,1.19426767,118130.0,118120.0,0.9016412]
["bitfinex-derivatives","BTCF0:USTF0",1752980764647,1.17635351,118130.0,118120.0,0.9016412]
["bitfinex-derivatives","BTCF0:USTF0",1752980764847,1.19426779,118130.0,118120.0,0.9016412]
["bitfinex-derivatives","BTCF0:USTF0",1752980765148,1.06655148,118130.0,118120.0,0.9016412]
["bitfinex-derivatives","BTCF0:USTF0",1752980765350,1.19426779,118130.0,118120.0,0.9016412]
["bitfinex-derivatives","BTCF0:USTF0",1752980766048,1.19426796,118130.0,118120.0,0.9016412]
["bitfinex-derivatives","BTCF0:USTF0",1752980766249,1.19426796,118130.0,118120.0,0.64620858]
["bitfinex-derivatives","BTCF0:USTF0",1752980766548,1.19426796,118130.0,118120.0,0.9016412]
["bitfinex-derivatives","BTCF0:USTF0",1752980766748,1.17635351,118130.0,118120.0,0.9016412]
["bitfinex-derivatives","BTCF0:USTF0",1752980766947,1.17635351,118130.0,118120.0,0.77392489]
["bitfinex-derivatives","BTCF0:USTF0",1752980767248,1.19428741,118130.0,118120.0,0.64620858]
["bitfinex-derivatives","BTCF0:USTF0",1752980767450,1.19428741,118130.0,118120.0,0.9016412]
["bitfinex-derivatives","BTCF0:USTF0",1752980768453,0.4604111,118130.0,118120.0,0.8816412]
["bitfinex-derivatives","BTCF0:USTF0",1752980768750,1.0077072,118130.0,118120.0,1.5724412]
["bitfinex-derivatives","BTCF0:USTF0",1752980769951,0.4258272,118130.0,118120.0,1.5724412]
["bitfinex-derivatives","BTCF0:USTF0",1752980770251,1.00308245,118130.0,118120.0,1.2624412]
["bitfinex-derivatives","BTCF0:USTF0",1752980770651,1.00759245,118130.0,118120.0,1.2624412]
["bitfinex-derivatives","BTCF0:USTF0",1752980770846,0.9896572,118130.0,118120.0,1.2424412]
["bitfinex-derivatives","BTCF0:USTF0",1752980771154,0.9851472,118130.0,118120.0,1.2414412]
["bitfinex-derivatives","BTCF0:USTF0",1752980771451,0.9851472,118130.0,118120.0,1.2444412]
["bitfinex-derivatives","BTCF0:USTF0",1752980771752,0.9851472,118130.0,118120.0,1.2644412]
["bitfinex-derivatives","BTCF0:USTF0",1752980771953,0.9851472,118130.0,118120.0,1.5744412]
["bitfinex-derivatives","BTCF0:USTF0",1752980772152,0.9851472,118130.0,118120.0,2.1563212]
["bitfinex-derivatives","BTCF0:USTF0",1752980772353,0.9851472,118130.0,118120.0,2.1583212]
["bitfinex-derivatives","BTCF0:USTF0",1752980772847,0.9896572,118130.0,118120.0,2.1583212]
["bitfinex-derivatives","BTCF0:USTF0",1752980773248,0.4077772,118130.0,118120.0,2.1583212]
["bitfinex-derivatives","BTCF0:USTF0",1752980774744,0.211354,118130.0,118120.0,2.1583212]
["bitfinex-derivatives","BTCF0:USTF0",1752980774944,0.211354,118130.0,118120.0,2.21934782]
["bitfinex-derivatives","BTCF0:USTF0",1752980776155,0.211354,118130.0,118120.0,1.9639152]
["bitfinex-derivatives","BTCF0:USTF0",1752980776356,0.211354,118130.0,118120.0,2.21934782]
["bitfinex-derivatives","BTCF0:USTF0",1752980776855,0.211354,118130.0,118120.0,2.51104782]
["bitfinex-derivatives","BTCF0:USTF0",1752980777754,0.211354,118130.0,118120.0,2.4500212]
["bitfinex-derivatives","BTCF0:USTF0",1752980781950,0.211354,118130.0,118120.0,2.74704951]
["bitfinex-derivatives","BTCF0:USTF0",1752980782657,0.211354,118130.0,118120.0,2.57773751]
["bitfinex-derivatives","BTCF0:USTF0",1752980782957,0.211354,118130.0,118120.0,2.4500212]
["bitfinex-derivatives","BTCF0:USTF0",1752980786557,0.211354,118130.0,118120.0,2.57773751]
["bitfinex-derivatives","BTCF0:USTF0",1752980786959,0.211354,118130.0,118120.0,2.4500212]
["bitfinex-derivatives","BTCF0:USTF0",1752980789164,0.20829342,118130.0,118120.0,2.57773751]
["bitfinex-derivatives","BTCF0:USTF0",1752980789762,0.16663344,118130.0,118120.0,2.63876413]
["bitfinex-derivatives","BTCF0:USTF0",1752980790461,0.16663344,118130.0,118120.0,2.57773751]
["bitfinex-derivatives","BTCF0:USTF0",1752980790763,0.16663344,118130.0,118120.0,2.65389487]
["bitfinex-derivatives","BTCF0:USTF0",1752980791362,0.16663344,118130.0,118120.0,2.57773751]
["bitfinex-derivatives","BTCF0:USTF0",1752980794868,0.14628344,118130.0,118120.0,2.57773751]
["bitfinex-derivatives","BTCF0:USTF0",1752980795766,0.12588344,118130.0,118120.0,2.57773751]
["bitfinex-derivatives","BTCF0:USTF0",1752980797861,0.16569344,118130.0,118120.0,1.61270858]
["bitfinex-derivatives","BTCF0:USTF0",1752980798063,0.50957295,118130.0,118120.0,1.64536964]
["bitfinex-derivatives","BTCF0:USTF0",1752980798269,0.50957295,118130.0,118120.0,1.96405858]
["bitfinex-derivatives","BTCF0:USTF0",1752980798463,0.50957295,118130.0,118120.0,1.03443858]
["bitfinex-derivatives","BTCF0:USTF0",1752980798768,0.52846303,118130.0,118120.0,0.90443858]
["bitfinex-derivatives","BTCF0:USTF0",1752980798969,0.5710997,118130.0,118120.0,0.01361578]
["bitfinex-derivatives","BTCF0:USTF0",1752980799563,0.5710997,118130.0,118120.0,0.18284328]
["bitfinex-derivatives","BTCF0:USTF0",1752980799770,0.5710997,118130.0,118120.0,0.17984328]
["bitfinex-derivatives","BTCF0:USTF0",1752980799959,0.5710997,118130.0,118120.0,0.18084328]
["bitfinex-derivatives","BTCF0:USTF0",1752980800459,0.5710997,118130.0,118120.0,0.54064328]
["bitfinex-derivatives","BTCF0:USTF0",1752980800969,0.40074672,118130.0,118120.0,0.54064328]
["bitfinex-derivatives","BTCF0:USTF0",1752980801174,0.40074672,118130.0,118120.0,0.56293328]
["bitfinex-derivatives","BTCF0:USTF0",1752980801370,0.40074672,118130.0,118120.0,0.56393328]
["bitfinex-derivatives","BTCF0:USTF0",1752980802069,0.40074672,118130.0,118120.0,0.56293328]
["bitfinex-derivatives","BTCF0:USTF0",1752980802769,0.5710997,118130.0,118120.0,0.56293328]
["bitfinex-derivatives","BTCF0:USTF0",1752980803868,0.40074672,118130.0,118120.0,0.56293328]
["bitfinex-derivatives","BTCF0:USTF0",1752980805771,0.40074672,118130.0,118120.0,0.57841328]
["bitfinex-derivatives","BTCF0:USTF0",1752980807371,0.40074672,118130.0,118120.0,0.21761328]
["bitfinex-derivatives","BTCF0:USTF0",1752980807565,0.40074672,118130.0,118120.0,0.57841328]
["bitfinex-derivatives","BTCF0:USTF0",1752980808072,0.40074672,118130.0,118120.0,0.76516626]
["bitfinex-derivatives","BTCF0:USTF0",1752980808266,0.23153352,118130.0,118120.0,0.79495626]
["bitfinex-derivatives","BTCF0:USTF0",1752980808566,0.14477352,118130.0,118120.0,1.65610924]
["bitfinex-derivatives","BTCF0:USTF0",1752980808763,0.12588344,118130.0,118120.0,1.65610924]
["bitfinex-derivatives","BTCF0:USTF0",1752980809568,0.12588344,118130.0,118120.0,1.65710924]
["bitfinex-derivatives","BTCF0:USTF0",1752980810374,0.12588344,118130.0,118120.0,1.65910924]
["bitfinex-derivatives","BTCF0:USTF0",1752980810769,0.12588344,118130.0,118120.0,1.66010924]
["bitfinex-derivatives","BTCF0:USTF0",1752980811574,0.12588344,118130.0,118120.0,1.66110924]
["bitfinex-derivatives","BTCF0:USTF0",1752980813674,0.38146664,118130.0,118120.0,1.49075626]
["bitfinex-derivatives","BTCF0:USTF0",1752980814085,0.38146664,118130.0,118120.0,1.31582328]
["bitfinex-derivatives","BTCF0:USTF0",1752980814279,0.55181962,118130.0,118120.0,0.60229328]
["bitfinex-derivatives","BTCF0:USTF0",1752980814484,0.55181962,118130.0,118120.0,0.58341328]
["bitfinex-derivatives","BTCF0:USTF0",1752980815785,0.55181962,118130.0,118120.0,0.58041328]
["bitfinex-derivatives","BTCF0:USTF0",1752980815986,0.38146664,118130.0,118120.0,0.59780328]
["bitfinex-derivatives","BTCF0:USTF0",1752980816983,0.38146664,118130.0,118120.0,0.59580328]
["bitfinex-derivatives","BTCF0:USTF0",1752980817190,0.38146664,118130.0,118120.0,0.59680328]
["bitfinex-derivatives","BTCF0:USTF0",1752980817388,0.38146664,118130.0,118120.0,0.59908328]
["bitfinex-derivatives","BTCF0:USTF0",1752980818989,0.38146664,118130.0,118120.0,0.79773626]
["bitfinex-derivatives","BTCF0:USTF0",1752980819799,0.21225344,118130.0,118120.0,0.79773626]
["bitfinex-derivatives","BTCF0:USTF0",1752980819984,0.18929344,118130.0,118120.0,1.12773626]
["bitfinex-derivatives","BTCF0:USTF0",1752980820188,0.17330344,118130.0,118120.0,1.48853626]
["bitfinex-derivatives","BTCF0:USTF0",1752980820489,0.15073344,118130.0,118120.0,1.65888924]
["bitfinex-derivatives","BTCF0:USTF0",1752980820690,0.12588344,118130.0,118120.0,1.65888924]
["bitfinex-derivatives","BTCF0:USTF0",1752980821992,0.12588344,118130.0,118120.0,1.48853626]
["bitfinex-derivatives","BTCF0:USTF0",1752980822293,0.12588344,118130.0,118120.0,1.65888924]
["bitfinex-derivatives","BTCF0:USTF0",1752980822490,0.12588344,118130.0,118120.0,1.48853626]
["bitfinex-derivatives","BTCF0:USTF0",1752980824896,0.15073344,118130.0,118120.0,1.48853626]
["bitfinex-derivatives","BTCF0:USTF0",1752980825397,0.15073344,118130.0,118120.0,1.54916732]
["bitfinex-derivatives","BTCF0:USTF0",1752980825797,0.15073344,118130.0,118120.0,1.48853626]
["bitfinex-derivatives","BTCF0:USTF0",1752980826295,0.15073344,118130.0,118120.0,1.54916732]
["bitfinex-derivatives","BTCF0:USTF0",1752980826597,0.15073344,118130.0,118120.0,1.48853626]
["bitfinex-derivatives","BTCF0:USTF0",1752980830095,0.34251664,118130.0,118120.0,1.31818328]
["bitfinex-derivatives","BTCF0:USTF0",1752980830301,0.38146664,118130.0,118120.0,1.89986328]
["bitfinex-derivatives","BTCF0:USTF0",1752980830498,0.39922172,118130.0,118120.0,1.89986328]
["bitfinex-derivatives","BTCF0:USTF0",1752980832897,0.39922172,118130.0,118120.0,2.07021626]
["bitfinex-derivatives","BTCF0:USTF0",1752980835203,0.21225344,118130.0,118120.0,2.07021626]
["bitfinex-derivatives","BTCF0:USTF0",1752980835905,0.21225344,118130.0,118120.0,2.07017626]
["bitfinex-derivatives","BTCF0:USTF0",1752980836597,0.18929344,118130.0,118120.0,2.07017626]
["bitfinex-derivatives","BTCF0:USTF0",1752980839808,0.18929344,118130.0,118120.0,2.13094155]
["bitfinex-derivatives","BTCF0:USTF0",1752980845111,0.21394344,118130.0,118120.0,2.13094155]
["bitfinex-derivatives","BTCF0:USTF0",1752980850514,0.38315664,118130.0,118120.0,2.13094155]
["bitfinex-derivatives","BTCF0:USTF0",1752980851603,0.21394344,118130.0,118120.0,1.54930155]
["bitfinex-derivatives","BTCF0:USTF0",1752980851804,0.21394344,118130.0,118120.0,2.13086155]
["bitfinex-derivatives","BTCF0:USTF0",1752980854215,0.35850664,118130.0,118120.0,2.13086155]
["bitfinex-derivatives","BTCF0:USTF0",1752980860618,0.18929344,118130.0,118120.0,2.13086155]
["bitfinex-derivatives","BTCF0:USTF0",1752980862812,0.35850664,118130.0,118120.0,2.13086155]
["bitfinex-derivatives","BTCF0:USTF0",1752980863617,0.38315664,118130.0,118120.0,1.95589857]
["bitfinex-derivatives","BTCF0:USTF0",1752980863822,0.55350962,118130.0,118120.0,1.57132857]
["bitfinex-derivatives","BTCF0:USTF0",1752980864024,0.55350962,118130.0,118120.0,1.24128857]
["bitfinex-derivatives","BTCF0:USTF0",1752980864919,0.55350962,118130.0,118120.0,1.57128857]
["bitfinex-derivatives","BTCF0:USTF0",1752980865119,0.38315664,118130.0,118120.0,1.24128857]
["bitfinex-derivatives","BTCF0:USTF0",1752980865424,0.38315664,118130.0,118120.0,1.63553857]
["bitfinex-derivatives","BTCF0:USTF0",1752980865722,0.38315664,118130.0,118120.0,1.64045857]
["bitfinex-derivatives","BTCF0:USTF0",1752980869823,0.38315664,118130.0,118120.0,1.75004626]
["bitfinex-derivatives","BTCF0:USTF0",1752980869824,0.400807,118130.0,118120.0,1.75004626]
["bitfinex-derivatives","BTCF0:USTF0",1752980870025,0.38315664,118130.0,118120.0,1.75004626]
["bitfinex-derivatives","BTCF0:USTF0",1752980870426,0.40080688,118130.0,118120.0,1.75004626]
["bitfinex-derivatives","BTCF0:USTF0",1752980872828,0.40080662,118130.0,118120.0,1.75004626]
["bitfinex-derivatives","BTCF0:USTF0",1752980874327,0.40080653,118130.0,118120.0,1.75004626]
["bitfinex-derivatives","BTCF0:USTF0",1752980874527,0.40080653,118130.0,118120.0,1.38004626]
["bitfinex-derivatives","BTCF0:USTF0",1752980874827,0.40080653,118130.0,118120.0,1.20969328]
["bitfinex-derivatives","BTCF0:USTF0",1752980875727,0.40080653,118130.0,118120.0,0.62825328]
["bitfinex-derivatives","BTCF0:USTF0",1752980875927,0.40080653,118130.0,118120.0,1.20961328]
["bitfinex-derivatives","BTCF0:USTF0",1752980879829,0.40080653,118130.0,118120.0,1.37996626]
["bitfinex-derivatives","BTCF0:USTF0",1752980880030,0.38315664,118130.0,118120.0,1.44073155]
["bitfinex-derivatives","BTCF0:USTF0",1752980880935,0.38315664,118130.0,118120.0,1.27037857]
["bitfinex-derivatives","BTCF0:USTF0",1752980882134,0.38315664,118130.0,118120.0,1.76073155]
["bitfinex-derivatives","BTCF0:USTF0",1752980883428,0.34251664,118130.0,118120.0,1.76073155]
["bitfinex-derivatives","BTCF0:USTF0",1752980883633,0.12588344,118130.0,118120.0,1.93108453]
["bitfinex-derivatives","BTCF0:USTF0",1752980884134,0.12588344,118130.0,118120.0,1.76073155]
["bitfinex-derivatives","BTCF0:USTF0",1752980885036,0.12588344,118130.0,118120.0,1.76173155]
["bitfinex-derivatives","BTCF0:USTF0",1752980885736,0.12588344,118130.0,118120.0,1.76073155]
["bitfinex-derivatives","BTCF0:USTF0",1752980886041,0.12588344,118130.0,118120.0,1.76273155]
["bitfinex-derivatives","BTCF0:USTF0",1752980890233,0.32240664,118130.0,118120.0,1.76273155]
["bitfinex-derivatives","BTCF0:USTF0",1752980890433,0.33903664,118130.0,118120.0,1.76273155]
["bitfinex-derivatives","BTCF0:USTF0",1752980892042,0.17227344,118130.0,118120.0,1.76273155]
["bitfinex-derivatives","BTCF0:USTF0",1752980892444,0.34148664,118130.0,118120.0,1.76273155]
["bitfinex-derivatives","BTCF0:USTF0",1752980897850,0.17227344,118130.0,118120.0,1.76273155]
["bitfinex-derivatives","BTCF0:USTF0",1752980898052,0.34148664,118130.0,118120.0,1.76273155]
["bitfinex-derivatives","BTCF0:USTF0",1752980898252,0.17227344,118130.0,118120.0,1.76273155]
["bitfinex-derivatives","BTCF0:USTF0",1752980901251,0.16982344,118130.0,118120.0,1.76273155]
["bitfinex-derivatives","BTCF0:USTF0",1752980901457,0.12588344,118130.0,118120.0,1.76273155]
["bitfinex-derivatives","BTCF0:USTF0",1752980908459,0.34048664,118130.0,118120.0,1.76273155]
["bitfinex-derivatives","BTCF0:USTF0",1752980908657,0.34293664,118130.0,118120.0,1.76273155]
["bitfinex-derivatives","BTCF0:USTF0",1752980909761,0.34293664,118130.0,118120.0,1.59237857]
["bitfinex-derivatives","BTCF0:USTF0",1752980909964,0.34293664,118130.0,118120.0,1.76273155]
["bitfinex-derivatives","BTCF0:USTF0",1752980912362,0.34293664,118130.0,118120.0,1.59237857]
["bitfinex-derivatives","BTCF0:USTF0",1752980912564,0.34293664,118130.0,118120.0,1.76273155]
["bitfinex-derivatives","BTCF0:USTF0",1752980915364,0.34293664,118130.0,118120.0,1.70196626]
["bitfinex-derivatives","BTCF0:USTF0",1752980916867,0.17372344,118130.0,118120.0,1.70196626]
["bitfinex-derivatives","BTCF0:USTF0",1752980918468,0.34293664,118130.0,118120.0,1.70196626]
["bitfinex-derivatives","BTCF0:USTF0",1752980918668,0.34293664,118130.0,118120.0,1.53161328]
["bitfinex-derivatives","BTCF0:USTF0",1752980918868,0.34293664,118130.0,118120.0,1.70196626]
["bitfinex-derivatives","BTCF0:USTF0",1752980919265,0.38079664,118130.0,118120.0,1.53161328]
["bitfinex-derivatives","BTCF0:USTF0",1752980919665,0.38079664,118130.0,118120.0,0.63025328]
["bitfinex-derivatives","BTCF0:USTF0",1752980919865,0.55114962,118130.0,118120.0,1.21121328]
["bitfinex-derivatives","BTCF0:USTF0",1752980920067,0.56891795,118130.0,118120.0,1.21121328]
["bitfinex-derivatives","BTCF0:USTF0",1752980921469,0.39856497,118130.0,118120.0,1.21121328]
["bitfinex-derivatives","BTCF0:USTF0",1752980927274,0.39856497,118130.0,118120.0,1.38156626]
["bitfinex-derivatives","BTCF0:USTF0",1752980929975,0.38079664,118130.0,118120.0,1.44233155]
["bitfinex-derivatives","BTCF0:USTF0",1752980930477,0.38079664,118130.0,118120.0,1.27197857]
["bitfinex-derivatives","BTCF0:USTF0",1752980931080,0.38079664,118130.0,118120.0,0.91117857]
["bitfinex-derivatives","BTCF0:USTF0",1752980931280,0.38079664,118130.0,118120.0,1.27197857]
["bitfinex-derivatives","BTCF0:USTF0",1752980931474,0.38079664,118130.0,118120.0,0.69101857]
["bitfinex-derivatives","BTCF0:USTF0",1752980931674,0.55114962,118130.0,118120.0,1.27181857]
["bitfinex-derivatives","BTCF0:USTF0",1752980931876,0.55114962,118130.0,118120.0,0.68609857]
["bitfinex-derivatives","BTCF0:USTF0",1752980932372,0.55114962,118130.0,118120.0,0.69061857]
["bitfinex-derivatives","BTCF0:USTF0",1752980933679,0.38079664,118130.0,118120.0,0.69061857]
["bitfinex-derivatives","BTCF0:USTF0",1752980933884,0.96159664,118130.0,118120.0,0.69061857]
["bitfinex-derivatives","BTCF0:USTF0",1752980935383,0.96159664,118130.0,118120.0,0.62985328]
["bitfinex-derivatives","BTCF0:USTF0",1752980936785,0.96159664,118130.0,118120.0,0.60108328]
["bitfinex-derivatives","BTCF0:USTF0",1752980936983,0.9793526,118130.0,118120.0,0.18184328]
["bitfinex-derivatives","BTCF0:USTF0",1752980937183,0.96159664,118130.0,118120.0,0.18184328]
["bitfinex-derivatives","BTCF0:USTF0",1752980937486,1.08936727,118130.0,118120.0,0.18184328]
["bitfinex-derivatives","BTCF0:USTF0",1752980937680,1.10712278,118130.0,118120.0,0.18184328]
["bitfinex-derivatives","BTCF0:USTF0",1752980938883,1.10712278,118130.0,118120.0,0.01261578]
["bitfinex-derivatives","BTCF0:USTF0",1752980939188,1.14970554,118130.0,118120.0,0.01261578]
["bitfinex-derivatives","BTCF0:USTF0",1752980940589,0.97935215,118130.0,118120.0,0.18184328]
["bitfinex-derivatives","BTCF0:USTF0",1752980940789,1.14970554,118130.0,118120.0,0.18184328]
["bitfinex-derivatives","BTCF0:USTF0",1752980942289,0.97935215,118130.0,118120.0,0.23964328]
["bitfinex-derivatives","BTCF0:USTF0",1752980942686,0.97935215,118130.0,118120.0,0.26259328]
["bitfinex-derivatives","BTCF0:USTF0",1752980943193,0.97935215,118130.0,118120.0,0.22136328]
["bitfinex-derivatives","BTCF0:USTF0",1752980943488,0.97935215,118130.0,118120.0,0.20553328]
["bitfinex-derivatives","BTCF0:USTF0",1752980943695,1.14970554,118130.0,118120.0,0.20553328]
["bitfinex-derivatives","BTCF0:USTF0",1752980944494,1.14970554,118130.0,118120.0,0.22136328]
["bitfinex-derivatives","BTCF0:USTF0",1752980945394,1.14970554,118130.0,118120.0,0.23723328]
["bitfinex-derivatives","BTCF0:USTF0",1752980946494,1.14968823,118130.0,118120.0,0.23723328]
["bitfinex-derivatives","BTCF0:USTF0",1752980947892,0.97933484,118130.0,118120.0,0.60044328]
["bitfinex-derivatives","BTCF0:USTF0",1752980948097,1.14968823,118130.0,118120.0,0.60044328]
["bitfinex-derivatives","BTCF0:USTF0",1752980948292,1.14968823,118130.0,118120.0,0.23964328]
["bitfinex-derivatives","BTCF0:USTF0",1752980948493,0.97933484,118130.0,118120.0,0.60044328]
["bitfinex-derivatives","BTCF0:USTF0",1752980948691,1.14968823,118130.0,118120.0,0.60044328]
["bitfinex-derivatives","BTCF0:USTF0",1752980950997,1.14968823,118130.0,118120.0,0.54264328]
["bitfinex-derivatives","BTCF0:USTF0",1752980957901,1.14968823,118130.0,118120.0,0.18184328]
["bitfinex-derivatives","BTCF0:USTF0",1752980960904,1.10709272,118130.0,118120.0,0.18184328]
["bitfinex-derivatives","BTCF0:USTF0",1752980961103,1.10709272,118130.0,118120.0,0.22045328]
["bitfinex-derivatives","BTCF0:USTF0",1752980961507,1.10709272,118130.0,118120.0,0.20436328]
["bitfinex-derivatives","BTCF0:USTF0",1752980961705,1.10709272,118130.0,118120.0,0.18184328]
["bitfinex-derivatives","BTCF0:USTF0",1752980962004,1.10709272,118130.0,118120.0,0.34821116]
["bitfinex-derivatives","BTCF0:USTF0",1752980962202,1.10709272,118130.0,118120.0,0.36472116]
["bitfinex-derivatives","BTCF0:USTF0",1752980962804,1.10709272,118130.0,118120.0,0.36704116]
["bitfinex-derivatives","BTCF0:USTF0",1752980963204,1.10709272,118130.0,118120.0,0.72784116]
["bitfinex-derivatives","BTCF0:USTF0",1752980967507,1.2348506,118130.0,118120.0,0.18184328]
["bitfinex-derivatives","BTCF0:USTF0",1752980968910,1.2348506,118130.0,118120.0,0.01261578]
["bitfinex-derivatives","BTCF0:USTF0",1752980970113,1.10709272,118130.0,118120.0,0.01261578]
["bitfinex-derivatives","BTCF0:USTF0",1752980970312,0.97933484,118130.0,118120.0,0.18184328]
["bitfinex-derivatives","BTCF0:USTF0",1752980970512,1.10709272,118130.0,118120.0,0.18184328]
["bitfinex-derivatives","BTCF0:USTF0",1752980971012,1.10709272,118130.0,118120.0,0.20436328]
["bitfinex-derivatives","BTCF0:USTF0",1752980972007,1.10709272,118130.0,118120.0,0.33212116]
["bitfinex-derivatives","BTCF0:USTF0",1752980973011,1.10709272,118130.0,118120.0,0.22045328]
["bitfinex-derivatives","BTCF0:USTF0",1752980973311,1.10709272,118130.0,118120.0,0.34821116]
["bitfinex-derivatives","BTCF0:USTF0",1752980973912,1.08935452,118130.0,118120.0,0.34821116]
["bitfinex-derivatives","BTCF0:USTF0",1752980974113,1.10716811,118130.0,118120.0,0.36472116]
["bitfinex-derivatives","BTCF0:USTF0",1752980974612,1.10716811,118130.0,118120.0,0.72552116]
["bitfinex-derivatives","BTCF0:USTF0",1752980978215,0.97941023,118130.0,118120.0,0.72552116]
["bitfinex-derivatives","BTCF0:USTF0",1752980978408,1.10716811,118130.0,118120.0,0.72784116]
["bitfinex-derivatives","BTCF0:USTF0",1752980978714,1.10716811,118130.0,118120.0,0.75601116]
["bitfinex-derivatives","BTCF0:USTF0",1752980979616,1.10716811,118130.0,118120.0,0.75105116]
["bitfinex-derivatives","BTCF0:USTF0",1752980981011,1.10716811,118130.0,118120.0,0.75601116]
["bitfinex-derivatives","BTCF0:USTF0",1752980981316,1.10716811,118130.0,118120.0,0.75105116]
["bitfinex-derivatives","BTCF0:USTF0",1752980981615,0.52636811,118130.0,118120.0,0.72784116]
["bitfinex-derivatives","BTCF0:USTF0",1752980981817,1.10696811,118130.0,118120.0,0.72784116]
["bitfinex-derivatives","BTCF0:USTF0",1752980985924,1.10696811,118130.0,118120.0,0.60008328]
["bitfinex-derivatives","BTCF0:USTF0",1752980986223,1.10696811,118130.0,118120.0,0.36704116]
["bitfinex-derivatives","BTCF0:USTF0",1752980987723,1.10696811,118130.0,118120.0,0.23928328]
["bitfinex-derivatives","BTCF0:USTF0",1752980988018,1.10696811,118130.0,118120.0,0.36704116]
["bitfinex-derivatives","BTCF0:USTF0",1752980988221,1.10696811,118130.0,118120.0,0.07005578]
["bitfinex-derivatives","BTCF0:USTF0",1752980988422,1.10696811,118130.0,118120.0,0.23928308]
["bitfinex-derivatives","BTCF0:USTF0",1752980988924,1.10696811,118130.0,118120.0,0.07005578]
["bitfinex-derivatives","BTCF0:USTF0",1752980989725,1.46776811,118130.0,118120.0,0.05122578]
["bitfinex-derivatives","BTCF0:USTF0",1752980990417,1.59552599,118130.0,118120.0,0.03513578]
["bitfinex-derivatives","BTCF0:USTF0",1752980990616,1.46776811,118130.0,118120.0,0.01261578]
["bitfinex-derivatives","BTCF0:USTF0",1752980990815,1.59552599,118130.0,118120.0,0.01261578]
["bitfinex-derivatives","BTCF0:USTF0",1752980991316,1.46776811,118130.0,118120.0,0.01261578]
["bitfinex-derivatives","BTCF0:USTF0",1752980991718,1.59552599,118130.0,118120.0,0.01261578]
["bitfinex-derivatives","BTCF0:USTF0",1752980999233,0.2562873,118120.0,118110.0,0.01685353]
["bitfinex-derivatives","BTCF0:USTF0",1752980999436,0.89041665,118120.0,118110.0,0.01685353]
["bitfinex-derivatives","BTCF0:USTF0",1752981000235,0.222506,118100.0,118090.0,0.73007009]
["bitfinex-derivatives","BTCF0:USTF0",1752981000429,0.96463388,118100.0,118090.0,0.69007359]
["bitfinex-derivatives","BTCF0:USTF0",1752981000738,0.96463388,118100.0,118090.0,0.75007359]
["bitfinex-derivatives","BTCF0:USTF0",1752981001136,0.96463388,118100.0,118090.0,0.90098147]
["bitfinex-derivatives","BTCF0:USTF0",1752981001439,0.96463388,118100.0,118090.0,0.84021618]
["bitfinex-derivatives","BTCF0:USTF0",1752981001742,0.96463388,118100.0,118090.0,0.84866417]
["bitfinex-derivatives","BTCF0:USTF0",1752981002238,0.96463388,118100.0,118090.0,0.85266417]
["bitfinex-derivatives","BTCF0:USTF0",1752981002438,0.96463388,118100.0,118090.0,0.85766417]
["bitfinex-derivatives","BTCF0:USTF0",1752981002639,0.96463388,118100.0,118090.0,0.86251417]
["bitfinex-derivatives","BTCF0:USTF0",1752981005241,1.09051732,118100.0,118090.0,0.86251417]
["bitfinex-derivatives","BTCF0:USTF0",1752981005737,0.96275944,118100.0,118090.0,0.86251417]
["bitfinex-derivatives","BTCF0:USTF0",1752981005937,1.09051732,118100.0,118090.0,0.86251417]
["bitfinex-derivatives","BTCF0:USTF0",1752981011736,1.09051732,118100.0,118090.0,0.50171417]
["bitfinex-derivatives","BTCF0:USTF0",1752981011937,1.09051732,118100.0,118090.0,0.73475629]
["bitfinex-derivatives","BTCF0:USTF0",1752981012138,1.09051732,118100.0,118090.0,0.80251417]
["bitfinex-derivatives","BTCF0:USTF0",1752981023249,0.50995732,118100.0,118090.0,0.80251417]
["bitfinex-derivatives","BTCF0:USTF0",1752981023448,1.09051732,118100.0,118090.0,0.80251417]
["bitfinex-derivatives","BTCF0:USTF0",1752981025944,0.50995732,118100.0,118090.0,0.80251417]
["bitfinex-derivatives","BTCF0:USTF0",1752981026150,0.93916934,118100.0,118090.0,0.80251417]
["bitfinex-derivatives","BTCF0:USTF0",1752981027348,0.35860934,118100.0,118090.0,0.80251417]
["bitfinex-derivatives","BTCF0:USTF0",1752981027547,0.93912934,118100.0,118090.0,0.80251417]
["bitfinex-derivatives","BTCF0:USTF0",1752981028249,0.35860934,118100.0,118090.0,0.80251417]
["bitfinex-derivatives","BTCF0:USTF0",1752981028451,0.93912934,118100.0,118090.0,0.80251417]
["bitfinex-derivatives","BTCF0:USTF0",1752981028650,0.35860934,118100.0,118090.0,0.80251417]
["bitfinex-derivatives","BTCF0:USTF0",1752981028949,0.93912934,118100.0,118090.0,0.80251417]
["bitfinex-derivatives","BTCF0:USTF0",1752981029149,0.96240934,118100.0,118090.0,0.80251417]
["bitfinex-derivatives","BTCF0:USTF0",1752981029350,0.38188934,118100.0,118090.0,0.86327946]
["bitfinex-derivatives","BTCF0:USTF0",1752981029553,0.96240934,118100.0,118090.0,0.86327946]
["bitfinex-derivatives","BTCF0:USTF0",1752981030148,1.09016722,118100.0,118090.0,0.86327946]
["bitfinex-derivatives","BTCF0:USTF0",1752981033249,1.09016722,118100.0,118090.0,0.73552158]
["bitfinex-derivatives","BTCF0:USTF0",1752981033449,1.09016722,118100.0,118090.0,0.79766417]
["bitfinex-derivatives","BTCF0:USTF0",1752981034453,1.2179251,118100.0,118090.0,0.79766417]
["bitfinex-derivatives","BTCF0:USTF0",1752981035353,1.09016722,118100.0,118090.0,0.79766417]
["bitfinex-derivatives","BTCF0:USTF0",1752981035555,0.50964722,118100.0,118090.0,0.79766417]
["bitfinex-derivatives","BTCF0:USTF0",1752981035756,1.09012722,118100.0,118090.0,0.79766417]
["bitfinex-derivatives","BTCF0:USTF0",1752981035952,1.2178851,118100.0,118090.0,0.79766417]
["bitfinex-derivatives","BTCF0:USTF0",1752981036454,1.09012722,118100.0,118090.0,0.79766417]
["bitfinex-derivatives","BTCF0:USTF0",1752981037255,1.09012722,118100.0,118090.0,0.80245417]
["bitfinex-derivatives","BTCF0:USTF0",1752981038856,1.09012722,118100.0,118090.0,0.79766417]
["bitfinex-derivatives","BTCF0:USTF0",1752981039056,1.09012722,118100.0,118090.0,0.77451417]
["bitfinex-derivatives","BTCF0:USTF0",1752981039359,0.50964722,118100.0,118090.0,0.77451417]
["bitfinex-derivatives","BTCF0:USTF0",1752981039557,1.09012722,118100.0,118090.0,0.77451417]
["bitfinex-derivatives","BTCF0:USTF0",1752981040259,0.34259934,118100.0,118090.0,0.80362417]
["bitfinex-derivatives","BTCF0:USTF0",1752981040453,1.08933722,118100.0,118090.0,0.80362417]
["bitfinex-derivatives","BTCF0:USTF0",1752981041659,1.08933722,118100.0,118090.0,0.67586629]
["bitfinex-derivatives","BTCF0:USTF0",1752981041957,1.08933722,118100.0,118090.0,0.80362417]
["bitfinex-derivatives","BTCF0:USTF0",1752981043258,1.08933722,118100.0,118090.0,0.79883417]
["bitfinex-derivatives","BTCF0:USTF0",1752981045862,1.08933722,118100.0,118090.0,0.67107629]
["bitfinex-derivatives","BTCF0:USTF0",1752981046063,1.08933722,118100.0,118090.0,0.79883417]
["bitfinex-derivatives","BTCF0:USTF0",1752981047562,0.50889722,118100.0,118090.0,0.80362417]
["bitfinex-derivatives","BTCF0:USTF0",1752981047861,1.08929722,118100.0,118090.0,0.80362417]
["bitfinex-derivatives","BTCF0:USTF0",1752981048467,1.08929722,118100.0,118090.0,0.86438946]
["bitfinex-derivatives","BTCF0:USTF0",1752981048763,1.08929722,118100.0,118090.0,0.50358946]
["bitfinex-derivatives","BTCF0:USTF0",1752981048965,1.08929722,118100.0,118090.0,0.86438946]
["bitfinex-derivatives","BTCF0:USTF0",1752981049156,1.08929722,118100.0,118090.0,0.80362417]
["bitfinex-derivatives","BTCF0:USTF0",1752981049360,1.08929722,118100.0,118090.0,0.86438946]
["bitfinex-derivatives","BTCF0:USTF0",1752981049762,1.08929722,118100.0,118090.0,0.80362417]
["bitfinex-derivatives","BTCF0:USTF0",1752981050270,0.50889722,118100.0,118090.0,0.80362417]
["bitfinex-derivatives","BTCF0:USTF0",1752981050469,1.08929722,118100.0,118090.0,0.80362417]
["bitfinex-derivatives","BTCF0:USTF0",1752981051969,0.50889722,118100.0,118090.0,0.80362417]
["bitfinex-derivatives","BTCF0:USTF0",1752981052169,1.08929722,118100.0,118090.0,0.80362417]
["bitfinex-derivatives","BTCF0:USTF0",1752981057370,1.08929722,118100.0,118090.0,0.86438946]
["bitfinex-derivatives","BTCF0:USTF0",1752981059971,1.10718266,118100.0,118090.0,0.80362417]
["bitfinex-derivatives","BTCF0:USTF0",1752981060967,1.23494054,118100.0,118090.0,0.64675629]
["bitfinex-derivatives","BTCF0:USTF0",1752981061169,1.23494054,118100.0,118090.0,0.77451417]
["bitfinex-derivatives","BTCF0:USTF0",1752981061377,1.10718266,118100.0,118090.0,0.77451417]
["bitfinex-derivatives","BTCF0:USTF0",1752981061570,1.23494054,118100.0,118090.0,0.77451417]
["bitfinex-derivatives","BTCF0:USTF0",1752981063272,1.23494054,118100.0,118090.0,0.79853417]
["bitfinex-derivatives","BTCF0:USTF0",1752981064975,1.23494054,118100.0,118090.0,0.43773417]
["bitfinex-derivatives","BTCF0:USTF0",1752981065174,1.23494054,118100.0,118090.0,0.79853417]
["bitfinex-derivatives","BTCF0:USTF0",1752981066374,1.23494054,118100.0,118090.0,0.43773417]
["bitfinex-derivatives","BTCF0:USTF0",1752981066573,1.23494054,118100.0,118090.0,0.79853417]
["bitfinex-derivatives","BTCF0:USTF0",1752981066979,1.23494054,118100.0,118090.0,0.61296629]
["bitfinex-derivatives","BTCF0:USTF0",1752981067570,1.23494054,118100.0,118090.0,0.58982629]
["bitfinex-derivatives","BTCF0:USTF0",1752981071077,1.2170551,118100.0,118090.0,0.61280629]
["bitfinex-derivatives","BTCF0:USTF0",1752981074679,1.23496287,118100.0,118090.0,0.61280629]
["bitfinex-derivatives","BTCF0:USTF0",1752981077885,0.97944711,118100.0,118090.0,0.61280629]
["bitfinex-derivatives","BTCF0:USTF0",1752981078083,1.23496287,118100.0,118090.0,0.61280629]
["bitfinex-derivatives","BTCF0:USTF0",1752981078676,1.23496287,118100.0,118090.0,0.58982629]
["bitfinex-derivatives","BTCF0:USTF0",1752981079384,1.23496287,118100.0,118090.0,0.61280629]
["bitfinex-derivatives","BTCF0:USTF0",1752981080483,1.23496287,118100.0,118090.0,0.25200629]
["bitfinex-derivatives","BTCF0:USTF0",1752981081682,1.23496287,118100.0,118090.0,0.04042799]
["bitfinex-derivatives","BTCF0:USTF0",1752981081882,1.23496287,118100.0,118090.0,0.18671849]
["bitfinex-derivatives","BTCF0:USTF0",1752981082586,1.23496287,118100.0,118090.0,0.20987849]
["bitfinex-derivatives","BTCF0:USTF0",1752981083387,1.23496287,118100.0,118090.0,0.22646849]
["bitfinex-derivatives","BTCF0:USTF0",1752981084288,1.23496287,118100.0,118090.0,0.20987849]
["bitfinex-derivatives","BTCF0:USTF0",1752981090194,0.97944711,118100.0,118090.0,0.20987849]
["bitfinex-derivatives","BTCF0:USTF0",1752981090395,1.23496287,118100.0,118090.0,0.20987849]
["bitfinex-derivatives","BTCF0:USTF0",1752981090694,1.23496287,118100.0,118090.0,0.22646849]
["bitfinex-derivatives","BTCF0:USTF0",1752981094796,1.23496287,118100.0,118090.0,0.05719799]
["bitfinex-derivatives","BTCF0:USTF0",1752981095288,1.23496287,118100.0,118090.0,0.01744799]
["bitfinex-derivatives","BTCF0:USTF0",1752981096797,1.23496287,118100.0,118090.0,0.18671849]
["bitfinex-derivatives","BTCF0:USTF0",1752981097298,1.23496287,118100.0,118090.0,0.01744799]
["bitfinex-derivatives","BTCF0:USTF0",1752981100302,1.23496287,118100.0,118090.0,0.18671849]
["bitfinex-derivatives","BTCF0:USTF0",1752981104600,1.23496287,118100.0,118090.0,0.20987849]
["bitfinex-derivatives","BTCF0:USTF0",1752981106202,1.23496287,118100.0,118090.0,0.04060799]
["bitfinex-derivatives","BTCF0:USTF0",1752981106503,1.59576287,118100.0,118090.0,0.04060799]
["bitfinex-derivatives","BTCF0:USTF0",1752981107695,1.59576287,118100.0,118090.0,0.01744799]
["bitfinex-derivatives","BTCF0:USTF0",1752981114509,1.59576287,118100.0,118090.0,0.18671849]
["bitfinex-derivatives","BTCF0:USTF0",1752981115509,1.23496287,118100.0,118090.0,0.18671849]
["bitfinex-derivatives","BTCF0:USTF0",1752981116511,1.23496287,118100.0,118090.0,0.21075849]
["bitfinex-derivatives","BTCF0:USTF0",1752981120209,1.23496287,118100.0,118090.0,0.04148799]
["bitfinex-derivatives","BTCF0:USTF0",1752981120411,1.23496287,118100.0,118090.0,0.01744799]
["bitfinex-derivatives","BTCF0:USTF0",1752981123814,0.97944711,118100.0,118090.0,0.18671849]
["bitfinex-derivatives","BTCF0:USTF0",1752981124117,1.23496287,118100.0,118090.0,0.18671849]
["bitfinex-derivatives","BTCF0:USTF0",1752981125016,1.23496287,118100.0,118090.0,0.21075849]
["bitfinex-derivatives","BTCF0:USTF0",1752981128220,1.23496287,118100.0,118090.0,0.18671849]
["bitfinex-derivatives","BTCF0:USTF0",1752981128720,0.97944711,118100.0,118090.0,0.21075849]
["bitfinex-derivatives","BTCF0:USTF0",1752981129118,1.23496287,118100.0,118090.0,0.22625849]
["bitfinex-derivatives","BTCF0:USTF0",1752981129520,1.23496287,118100.0,118090.0,0.35401637]
["bitfinex-derivatives","BTCF0:USTF0",1752981130121,1.23496287,118100.0,118090.0,0.36903637]
["bitfinex-derivatives","BTCF0:USTF0",1752981131520,1.23452287,118100.0,118090.0,0.36903637]
["bitfinex-derivatives","BTCF0:USTF0",1752981132724,1.23452287,118100.0,118090.0,0.72983637]
["bitfinex-derivatives","BTCF0:USTF0",1752981133219,0.39904711,118100.0,118090.0,0.75679637]
["bitfinex-derivatives","BTCF0:USTF0",1752981133424,0.52680499,118100.0,118090.0,0.76131637]
["bitfinex-derivatives","BTCF0:USTF0",1752981133621,1.10676499,118100.0,118090.0,0.76131637]
["bitfinex-derivatives","BTCF0:USTF0",1752981135027,0.52680519,118100.0,118090.0,0.76131637]
["bitfinex-derivatives","BTCF0:USTF0",1752981135227,0.93750909,118100.0,118090.0,0.76131637]
["bitfinex-derivatives","BTCF0:USTF0",1752981135728,1.10676519,118100.0,118090.0,0.76131637]
["bitfinex-derivatives","BTCF0:USTF0",1752981137732,1.10676519,118100.0,118090.0,1.08131637]
["bitfinex-derivatives","BTCF0:USTF0",1752981138232,0.16868121,118100.0,118090.0,1.09131637]
["bitfinex-derivatives","BTCF0:USTF0",1752981138429,0.6371953,118100.0,118090.0,0.63355849]
["bitfinex-derivatives","BTCF0:USTF0",1752981138727,0.65516778,118100.0,118090.0,0.21075849]
["bitfinex-derivatives","BTCF0:USTF0",1752981138929,0.6371953,118100.0,118090.0,0.01744799]
["bitfinex-derivatives","BTCF0:USTF0",1752981139331,0.65516454,118100.0,118090.0,0.01744799]
["bitfinex-derivatives","BTCF0:USTF0",1752981139723,1.01596454,118100.0,118090.0,0.01744799]
["bitfinex-derivatives","BTCF0:USTF0",1752981143630,0.65516454,118100.0,118090.0,0.18671839]
["bitfinex-derivatives","BTCF0:USTF0",1752981143835,1.01596454,118100.0,118090.0,0.18671839]
["bitfinex-derivatives","BTCF0:USTF0",1752981144039,0.65516454,118100.0,118090.0,0.18671839]
["bitfinex-derivatives","BTCF0:USTF0",1752981144230,1.01596454,118100.0,118090.0,0.18671839]
["bitfinex-derivatives","BTCF0:USTF0",1752981145137,0.65516454,118100.0,118090.0,0.18671839]
["bitfinex-derivatives","BTCF0:USTF0",1752981145637,1.01596454,118100.0,118090.0,0.18671839]
["bitfinex-derivatives","BTCF0:USTF0",1752981146336,1.01596454,118100.0,118090.0,0.01744799]
["bitfinex-derivatives","BTCF0:USTF0",1752981149842,0.65516454,118100.0,118090.0,0.01744799]
["bitfinex-derivatives","BTCF0:USTF0",1752981150532,1.01596454,118100.0,118090.0,0.01744799]
["bitfinex-derivatives","BTCF0:USTF0",1752981157540,1.01556749,118100.0,118090.0,0.01744799]
["bitfinex-derivatives","BTCF0:USTF0",1752981161444,0.65476749,118100.0,118090.0,0.18671839]
["bitfinex-derivatives","BTCF0:USTF0",1752981162043,1.01556749,118100.0,118090.0,0.18671839]
["bitfinex-derivatives","BTCF0:USTF0",1752981162343,1.01556749,118100.0,118090.0,0.01744799]
["bitfinex-derivatives","BTCF0:USTF0",1752981162543,0.76005173,118100.0,118090.0,0.18671839]
["bitfinex-derivatives","BTCF0:USTF0",1752981162743,1.01556749,118100.0,118090.0,0.18671839]
["bitfinex-derivatives","BTCF0:USTF0",1752981162944,0.65476749,118100.0,118090.0,0.18671839]
["bitfinex-derivatives","BTCF0:USTF0",1752981163143,1.01556749,118100.0,118090.0,0.18671839]
["bitfinex-derivatives","BTCF0:USTF0",1752981163348,1.01556749,118100.0,118090.0,0.01744799]
["bitfinex-derivatives","BTCF0:USTF0",1752981163548,0.76005173,118100.0,118090.0,0.18671839]
["bitfinex-derivatives","BTCF0:USTF0",1752981163848,1.01556749,118100.0,118090.0,0.18671839]
["bitfinex-derivatives","BTCF0:USTF0",1752981164249,0.65476749,118100.0,118090.0,0.18671839]
["bitfinex-derivatives","BTCF0:USTF0",1752981167159,0.39925173,118100.0,118090.0,0.18671839]
["bitfinex-derivatives","BTCF0:USTF0",1752981167359,0.65476749,118100.0,118090.0,0.18671839]
["bitfinex-derivatives","BTCF0:USTF0",1752981167555,0.65476749,118100.0,118090.0,0.21110839]
["bitfinex-derivatives","BTCF0:USTF0",1752981168160,0.39925173,118100.0,118090.0,0.21110839]
["bitfinex-derivatives","BTCF0:USTF0",1752981168459,0.65476749,118100.0,118090.0,0.21110839]
["bitfinex-derivatives","BTCF0:USTF0",1752981169758,0.65476749,118100.0,118090.0,0.04183799]
["bitfinex-derivatives","BTCF0:USTF0",1752981169957,0.65476749,118100.0,118090.0,0.01744799]
["bitfinex-derivatives","BTCF0:USTF0",1752981177367,0.65475126,118100.0,118090.0,0.01744799]
["bitfinex-derivatives","BTCF0:USTF0",1752981180263,0.3992355,118100.0,118090.0,0.01744799]
["bitfinex-derivatives","BTCF0:USTF0",1752981180465,0.65475126,118100.0,118090.0,0.01744799]
["bitfinex-derivatives","BTCF0:USTF0",1752981182870,0.3992355,118100.0,118090.0,0.01744799]
["bitfinex-derivatives","BTCF0:USTF0",1752981183070,0.65475126,118100.0,118090.0,0.01744799]
["bitfinex-derivatives","BTCF0:USTF0",1752981186770,1.01555126,118100.0,118090.0,0.01744799]
["bitfinex-derivatives","BTCF0:USTF0",1752981196878,0.65475126,118100.0,118090.0,0.01744799]
["bitfinex-derivatives","BTCF0:USTF0",1752981200281,0.65512556,118100.0,118090.0,0.01744799]
["bitfinex-derivatives","BTCF0:USTF0",1752981201482,1.23512556,118100.0,118090.0,0.20931839]
["bitfinex-derivatives","BTCF0:USTF0",1752981201782,1.23512556,118100.0,118090.0,0.05662799]
["bitfinex-derivatives","BTCF0:USTF0",1752981204681,1.23512556,118100.0,118090.0,0.04004799]
["bitfinex-derivatives","BTCF0:USTF0",1752981205683,1.23512556,118100.0,118090.0,0.01744799]
["bitfinex-derivatives","BTCF0:USTF0",1752981210589,1.23512556,118100.0,118090.0,0.18671839]
["bitfinex-derivatives","BTCF0:USTF0",1752981214696,0.3996098,118100.0,118090.0,0.18671839]
["bitfinex-derivatives","BTCF0:USTF0",1752981214892,1.23508556,118100.0,118090.0,0.20931839]
["bitfinex-derivatives","BTCF0:USTF0",1752981215898,0.65512556,118100.0,118090.0,0.20931839]
["bitfinex-derivatives","BTCF0:USTF0",1752981216099,1.23508556,118100.0,118090.0,0.20931839]
["bitfinex-derivatives","BTCF0:USTF0",1752981218202,1.23508556,118100.0,118090.0,0.04004799]
["bitfinex-derivatives","BTCF0:USTF0",1752981218402,1.23508556,118100.0,118090.0,0.20931839]
["bitfinex-derivatives","BTCF0:USTF0",1752981219202,0.9795698,118100.0,118090.0,0.20931839]
["bitfinex-derivatives","BTCF0:USTF0",1752981219502,1.23508556,118100.0,118090.0,0.20931839]
["bitfinex-derivatives","BTCF0:USTF0",1752981221799,0.65512556,118100.0,118090.0,0.57011839]
["bitfinex-derivatives","BTCF0:USTF0",1752981222004,1.23508556,118100.0,118090.0,0.75728627]
["bitfinex-derivatives","BTCF0:USTF0",1752981222399,1.10732768,118100.0,118090.0,0.62952839]
["bitfinex-derivatives","BTCF0:USTF0",1752981222600,1.10732768,118100.0,118090.0,0.75728627]
["bitfinex-derivatives","BTCF0:USTF0",1752981223106,1.10732768,118100.0,118090.0,0.62952839]
["bitfinex-derivatives","BTCF0:USTF0",1752981223605,1.10732768,118100.0,118090.0,0.75728627]
["bitfinex-derivatives","BTCF0:USTF0",1752981223807,0.52736768,118100.0,118090.0,0.75728627]
["bitfinex-derivatives","BTCF0:USTF0",1752981224003,1.10732768,118100.0,118090.0,0.75728627]
["bitfinex-derivatives","BTCF0:USTF0",1752981224305,1.10732768,118100.0,118090.0,0.62952839]
["bitfinex-derivatives","BTCF0:USTF0",1752981224706,1.10732768,118100.0,118090.0,0.75728627]
["bitfinex-derivatives","BTCF0:USTF0",1752981226605,1.23508556,118100.0,118090.0,0.75728627]
["bitfinex-derivatives","BTCF0:USTF0",1752981228105,1.23508556,118100.0,118090.0,0.39648627]
["bitfinex-derivatives","BTCF0:USTF0",1752981228405,0.65512556,118100.0,118090.0,0.73336627]
["bitfinex-derivatives","BTCF0:USTF0",1752981228600,0.3996098,118100.0,118090.0,0.76227627]
["bitfinex-derivatives","BTCF0:USTF0",1752981228810,1.08939742,118100.0,118090.0,0.76227627]
["bitfinex-derivatives","BTCF0:USTF0",1752981230008,1.10728424,118100.0,118090.0,0.76227627]
["bitfinex-derivatives","BTCF0:USTF0",1752981233104,1.23504212,118100.0,118090.0,0.24251839]
["bitfinex-derivatives","BTCF0:USTF0",1752981233310,1.23504212,118100.0,118090.0,0.58669839]
["bitfinex-derivatives","BTCF0:USTF0",1752981238115,1.23503955,118100.0,118090.0,0.58669839]
["bitfinex-derivatives","BTCF0:USTF0",1752981239122,1.23503955,118100.0,118090.0,0.71445627]
["bitfinex-derivatives","BTCF0:USTF0",1752981239323,1.23503955,118100.0,118090.0,0.73048627]
["bitfinex-derivatives","BTCF0:USTF0",1752981240225,0.97952379,118100.0,118090.0,0.73048627]
["bitfinex-derivatives","BTCF0:USTF0",1752981240526,1.23503955,118100.0,118090.0,0.73048627]
["bitfinex-derivatives","BTCF0:USTF0",1752981241724,1.23503955,118100.0,118090.0,0.60272839]
["bitfinex-derivatives","BTCF0:USTF0",1752981242826,1.23503955,118100.0,118090.0,0.01744799]
["bitfinex-derivatives","BTCF0:USTF0",1752981243930,1.23503955,118100.0,118090.0,0.18671829]
["bitfinex-derivatives","BTCF0:USTF0",1752981246729,1.23503955,118100.0,118090.0,0.01744799]
["bitfinex-derivatives","BTCF0:USTF0",1752981247022,1.59583955,118100.0,118090.0,0.01744799]
["bitfinex-derivatives","BTCF0:USTF0",1752981247226,1.72359743,118100.0,118090.0,0.00744799]
["bitfinex-derivatives","BTCF0:USTF0",1752981247423,0.2000747,118080.0,118070.0,0.94733791]
["bitfinex-derivatives","BTCF0:USTF0",1752981247618,1.08300046,118080.0,118070.0,1.01245791]
["bitfinex-derivatives","BTCF0:USTF0",1752981248124,1.08300046,118080.0,118070.0,1.02100922]
["bitfinex-derivatives","BTCF0:USTF0",1752981248326,1.08300046,118080.0,118070.0,0.78100922]
["bitfinex-derivatives","BTCF0:USTF0",1752981248727,1.08300046,118080.0,118070.0,0.78700922]
["bitfinex-derivatives","BTCF0:USTF0",1752981248931,1.08300046,118080.0,118070.0,0.80328922]
["bitfinex-derivatives","BTCF0:USTF0",1752981249231,1.08300046,118080.0,118070.0,0.81128922]
["bitfinex-derivatives","BTCF0:USTF0",1752981250229,1.2088839,118080.0,118070.0,0.87205451]
["bitfinex-derivatives","BTCF0:USTF0",1752981250829,1.2088839,118080.0,118070.0,0.88808451]
["bitfinex-derivatives","BTCF0:USTF0",1752981250830,0.95336814,118080.0,118070.0,0.88808451]
["bitfinex-derivatives","BTCF0:USTF0",1752981251030,1.2088839,118080.0,118070.0,0.88808451]
["bitfinex-derivatives","BTCF0:USTF0",1752981251930,1.2088839,118080.0,118070.0,0.82731922]
["bitfinex-derivatives","BTCF0:USTF0",1752981252334,1.2088839,118080.0,118070.0,0.9550771]
["bitfinex-derivatives","BTCF0:USTF0",1752981254132,1.2088839,118080.0,118070.0,0.82731922]
["bitfinex-derivatives","BTCF0:USTF0",1752981256133,1.08112602,118080.0,118070.0,0.9550771]
["bitfinex-derivatives","BTCF0:USTF0",1752981257730,1.08112602,118080.0,118070.0,0.9776071]
["bitfinex-derivatives","BTCF0:USTF0",1752981258129,0.37348814,118080.0,118070.0,0.9776071]
["bitfinex-derivatives","BTCF0:USTF0",1752981258429,0.91305814,118080.0,118070.0,1.26837239]
["bitfinex-derivatives","BTCF0:USTF0",1752981258931,0.91305814,118080.0,118070.0,0.92837239]
["bitfinex-derivatives","BTCF0:USTF0",1752981259126,0.92863814,118080.0,118070.0,1.02837239]
["bitfinex-derivatives","BTCF0:USTF0",1752981259534,0.95336814,118080.0,118070.0,1.25837239]
["bitfinex-derivatives","BTCF0:USTF0",1752981259735,0.95336814,118080.0,118070.0,1.01837239]
["bitfinex-derivatives","BTCF0:USTF0",1752981260635,0.95336814,118080.0,118070.0,0.9576071]
["bitfinex-derivatives","BTCF0:USTF0",1752981263939,0.95336814,118080.0,118070.0,1.01837239]
["bitfinex-derivatives","BTCF0:USTF0",1752981264741,0.95336814,118080.0,118070.0,0.9576071]
["bitfinex-derivatives","BTCF0:USTF0",1752981265643,0.95336814,118080.0,118070.0,0.82984922]
["bitfinex-derivatives","BTCF0:USTF0",1752981265843,1.08112602,118080.0,118070.0,0.9576071]
["bitfinex-derivatives","BTCF0:USTF0",1752981267045,1.08112602,118080.0,118070.0,1.01837239]
["bitfinex-derivatives","BTCF0:USTF0",1752981268645,1.2088839,118080.0,118070.0,0.86808451]
["bitfinex-derivatives","BTCF0:USTF0",1752981268840,1.2088839,118080.0,118070.0,0.9350771]
["bitfinex-derivatives","BTCF0:USTF0",1752981269042,1.2088839,118080.0,118070.0,0.80731922]
["bitfinex-derivatives","BTCF0:USTF0",1752981272045,1.2088839,118080.0,118070.0,0.9350771]
["bitfinex-derivatives","BTCF0:USTF0",1752981273246,1.2088839,118080.0,118070.0,0.80731922]
["bitfinex-derivatives","BTCF0:USTF0",1752981274848,1.2088839,118080.0,118070.0,0.9350771]
["bitfinex-derivatives","BTCF0:USTF0",1752981276447,1.2088439,118080.0,118070.0,0.9350771]
["bitfinex-derivatives","BTCF0:USTF0",1752981277148,1.2088439,118080.0,118070.0,0.99584239]
["bitfinex-derivatives","BTCF0:USTF0",1752981278348,1.2088439,118080.0,118070.0,1.01938239]
["bitfinex-derivatives","BTCF0:USTF0",1752981278550,0.6290039,118080.0,118070.0,1.01938239]
["bitfinex-derivatives","BTCF0:USTF0",1752981278849,1.2088039,118080.0,118070.0,1.01938239]
["bitfinex-derivatives","BTCF0:USTF0",1752981279449,1.08104602,118080.0,118070.0,1.01938239]
["bitfinex-derivatives","BTCF0:USTF0",1752981280052,1.09885895,118080.0,118070.0,0.9586171]
["bitfinex-derivatives","BTCF0:USTF0",1752981281350,1.09885895,118080.0,118070.0,0.9350771]
["bitfinex-derivatives","BTCF0:USTF0",1752981281649,1.22661683,118080.0,118070.0,0.9350771]
["bitfinex-derivatives","BTCF0:USTF0",1752981284051,1.22661683,118080.0,118070.0,0.80731922]
["bitfinex-derivatives","BTCF0:USTF0",1752981284453,1.22661683,118080.0,118070.0,0.9350771]
["bitfinex-derivatives","BTCF0:USTF0",1752981284752,0.39130107,118080.0,118070.0,0.9350771]
["bitfinex-derivatives","BTCF0:USTF0",1752981284951,1.09885895,118080.0,118070.0,0.9350771]
["bitfinex-derivatives","BTCF0:USTF0",1752981285843,1.09885895,118080.0,118070.0,0.9586171]
["bitfinex-derivatives","BTCF0:USTF0",1752981286043,1.09885895,118080.0,118070.0,0.9350771]
["bitfinex-derivatives","BTCF0:USTF0",1752981287457,1.09885895,118080.0,118070.0,0.9586171]
["bitfinex-derivatives","BTCF0:USTF0",1752981289258,1.09885895,118080.0,118070.0,0.83085922]
["bitfinex-derivatives","BTCF0:USTF0",1752981289457,1.09885895,118080.0,118070.0,0.9586171]
["bitfinex-derivatives","BTCF0:USTF0",1752981289656,1.09885895,118080.0,118070.0,0.9350771]
["bitfinex-derivatives","BTCF0:USTF0",1752981290058,1.08104602,118080.0,118070.0,0.9350771]
["bitfinex-derivatives","BTCF0:USTF0",1752981291153,0.37348814,118080.0,118070.0,0.9598571]
["bitfinex-derivatives","BTCF0:USTF0",1752981291359,1.08100602,118080.0,118070.0,0.9598571]
["bitfinex-derivatives","BTCF0:USTF0",1752981292559,1.08100602,118080.0,118070.0,0.83209922]
["bitfinex-derivatives","BTCF0:USTF0",1752981292763,1.08100602,118080.0,118070.0,0.9598571]
["bitfinex-derivatives","BTCF0:USTF0",1752981295061,0.95324814,118080.0,118070.0,0.83209922]
["bitfinex-derivatives","BTCF0:USTF0",1752981295559,1.08100602,118080.0,118070.0,0.9598571]
["bitfinex-derivatives","BTCF0:USTF0",1752981296261,1.08100602,118080.0,118070.0,1.02062239]
["bitfinex-derivatives","BTCF0:USTF0",1752981296761,1.08100602,118080.0,118070.0,0.9598571]
["bitfinex-derivatives","BTCF0:USTF0",1752981297062,1.08100602,118080.0,118070.0,1.02062239]
["bitfinex-derivatives","BTCF0:USTF0",1752981297763,1.08100602,118080.0,118070.0,0.89286451]
["bitfinex-derivatives","BTCF0:USTF0",1752981298061,1.08100602,118080.0,118070.0,1.02062239]
["bitfinex-derivatives","BTCF0:USTF0",1752981300665,1.08100602,118080.0,118070.0,0.89286451]
["bitfinex-derivatives","BTCF0:USTF0",1752981300864,1.08100602,118080.0,118070.0,1.02062239]
["bitfinex-derivatives","BTCF0:USTF0",1752981304070,1.08100602,118080.0,118070.0,0.89286451]
["bitfinex-derivatives","BTCF0:USTF0",1752981304269,1.08096602,118080.0,118070.0,0.89286451]
["bitfinex-derivatives","BTCF0:USTF0",1752981304474,1.08096602,118080.0,118070.0,1.02062239]
["bitfinex-derivatives","BTCF0:USTF0",1752981306071,0.95320814,118080.0,118070.0,1.02062239]
["bitfinex-derivatives","BTCF0:USTF0",1752981306271,1.08096602,118080.0,118070.0,1.02062239]
["bitfinex-derivatives","BTCF0:USTF0",1752981308874,0.34875814,118080.0,118070.0,0.93062239]
["bitfinex-derivatives","BTCF0:USTF0",1752981309174,0.74361344,118080.0,118070.0,1.01062239]
["bitfinex-derivatives","BTCF0:USTF0",1752981309576,0.16389344,118080.0,118070.0,1.51034239]
["bitfinex-derivatives","BTCF0:USTF0",1752981309776,0.16389344,118080.0,118070.0,1.86034239]
["bitfinex-derivatives","BTCF0:USTF0",1752981310180,0.33317814,118080.0,118070.0,1.86034239]
["bitfinex-derivatives","BTCF0:USTF0",1752981311179,0.33317814,118080.0,118070.0,1.73258451]
["bitfinex-derivatives","BTCF0:USTF0",1752981311375,0.33317814,118080.0,118070.0,1.86034239]
["bitfinex-derivatives","BTCF0:USTF0",1752981313185,0.50182602,118080.0,118070.0,1.59030239]
["bitfinex-derivatives","BTCF0:USTF0",1752981313383,0.50182602,118080.0,118070.0,1.01062239]
["bitfinex-derivatives","BTCF0:USTF0",1752981313681,0.50182602,118080.0,118070.0,1.59030239]
["bitfinex-derivatives","BTCF0:USTF0",1752981314184,0.6295839,118080.0,118070.0,1.46254451]
["bitfinex-derivatives","BTCF0:USTF0",1752981314988,0.6295839,118080.0,118070.0,1.59030239]
["bitfinex-derivatives","BTCF0:USTF0",1752981315681,0.6295839,118080.0,118070.0,1.46254451]
["bitfinex-derivatives","BTCF0:USTF0",1752981316483,0.6295839,118080.0,118070.0,1.59030239]
["bitfinex-derivatives","BTCF0:USTF0",1752981317088,0.37406814,118080.0,118070.0,1.59030239]
["bitfinex-derivatives","BTCF0:USTF0",1752981317289,0.6295839,118080.0,118070.0,1.59030239]
["bitfinex-derivatives","BTCF0:USTF0",1752981317492,0.6295839,118080.0,118070.0,1.46254451]
["bitfinex-derivatives","BTCF0:USTF0",1752981317988,0.37406814,118080.0,118070.0,1.46254451]
["bitfinex-derivatives","BTCF0:USTF0",1752981318191,0.6295839,118080.0,118070.0,1.46254451]
["bitfinex-derivatives","BTCF0:USTF0",1752981319085,0.6295839,118080.0,118070.0,1.59206239]
["bitfinex-derivatives","BTCF0:USTF0",1752981320492,0.6295839,118080.0,118070.0,1.46430451]
["bitfinex-derivatives","BTCF0:USTF0",1752981320784,0.6295839,118080.0,118070.0,1.5312971]
["bitfinex-derivatives","BTCF0:USTF0",1752981321183,0.37406814,118080.0,118070.0,1.5312971]
["bitfinex-derivatives","BTCF0:USTF0",1752981321486,0.6295839,118080.0,118070.0,1.5312971]
["bitfinex-derivatives","BTCF0:USTF0",1752981321686,0.6295839,118080.0,118070.0,1.40353922]
["bitfinex-derivatives","BTCF0:USTF0",1752981321687,0.37406814,118080.0,118070.0,1.40353922]
["bitfinex-derivatives","BTCF0:USTF0",1752981321986,0.6295839,118080.0,118070.0,1.5312971]
["bitfinex-derivatives","BTCF0:USTF0",1752981324194,0.6295839,118080.0,118070.0,1.40353922]
["bitfinex-derivatives","BTCF0:USTF0",1752981324393,0.6295839,118080.0,118070.0,1.5312971]
["bitfinex-derivatives","BTCF0:USTF0",1752981324589,0.6295839,118080.0,118070.0,1.40353922]
["bitfinex-derivatives","BTCF0:USTF0",1752981324796,0.6295839,118080.0,118070.0,1.5312971]
["bitfinex-derivatives","BTCF0:USTF0",1752981325194,0.6295839,118080.0,118070.0,1.40353922]
["bitfinex-derivatives","BTCF0:USTF0",1752981325584,0.6295839,118080.0,118070.0,1.5312971]
["bitfinex-derivatives","BTCF0:USTF0",1752981326096,0.50182602,118080.0,118070.0,1.5312971]
["bitfinex-derivatives","BTCF0:USTF0",1752981328897,0.50182602,118080.0,118070.0,1.40353922]
["bitfinex-derivatives","BTCF0:USTF0",1752981329397,0.50182602,118080.0,118070.0,1.5312971]
["bitfinex-derivatives","BTCF0:USTF0",1752981329697,0.50182602,118080.0,118070.0,1.40353922]
["bitfinex-derivatives","BTCF0:USTF0",1752981329895,0.50182602,118080.0,118070.0,1.5312971]
["bitfinex-derivatives","BTCF0:USTF0",1752981330197,0.51960987,118080.0,118070.0,1.5312971]
["bitfinex-derivatives","BTCF0:USTF0",1752981331593,0.39185199,118080.0,118070.0,1.5312971]
["bitfinex-derivatives","BTCF0:USTF0",1752981331798,0.51960987,118080.0,118070.0,1.5312971]
["bitfinex-derivatives","BTCF0:USTF0",1752981333097,0.64736775,118080.0,118070.0,0.77977452]
["bitfinex-derivatives","BTCF0:USTF0",1752981333292,0.64736775,118080.0,118070.0,1.00081452]
["bitfinex-derivatives","BTCF0:USTF0",1752981333497,0.64736775,118080.0,118070.0,1.36161452]
["bitfinex-derivatives","BTCF0:USTF0",1752981334886,0.64736763,118080.0,118070.0,1.36161452]
["bitfinex-derivatives","BTCF0:USTF0",1752981335090,0.64736763,118080.0,118070.0,0.77977452]
["bitfinex-derivatives","BTCF0:USTF0",1752981336703,0.64736763,118080.0,118070.0,0.9075324]
["bitfinex-derivatives","BTCF0:USTF0",1752981337794,0.39185187,118080.0,118070.0,0.9075324]
["bitfinex-derivatives","BTCF0:USTF0",1752981337996,0.64736763,118080.0,118070.0,0.9075324]
["bitfinex-derivatives","BTCF0:USTF0",1752981339301,0.64736763,118080.0,118070.0,0.77977452]
["bitfinex-derivatives","BTCF0:USTF0",1752981340092,0.6295839,118080.0,118070.0,0.77977452]
["bitfinex-derivatives","BTCF0:USTF0",1752981342403,0.6295839,118080.0,118070.0,0.9075324]
["bitfinex-derivatives","BTCF0:USTF0",1752981342804,0.6295839,118080.0,118070.0,0.77977452]
["bitfinex-derivatives","BTCF0:USTF0",1752981342998,0.9903839,118080.0,118070.0,0.08573131]
["bitfinex-derivatives","BTCF0:USTF0",1752981343199,1.00819831,118080.0,118070.0,0.06970131]
["bitfinex-derivatives","BTCF0:USTF0",1752981343505,1.00819831,118080.0,118070.0,0.05342131]
["bitfinex-derivatives","BTCF0:USTF0",1752981344004,1.00819831,118080.0,118070.0,0.04742131]
["bitfinex-derivatives","BTCF0:USTF0",1752981344205,1.00819831,118080.0,118070.0,0.05142131]
["bitfinex-derivatives","BTCF0:USTF0",1752981345006,1.00819831,118080.0,118070.0,0.04342131]
["bitfinex-derivatives","BTCF0:USTF0",1752981345205,1.00819831,118080.0,118070.0,0.04742131]
["bitfinex-derivatives","BTCF0:USTF0",1752981345711,1.00819831,118080.0,118070.0,0.02337131]
["bitfinex-derivatives","BTCF0:USTF0",1752981346108,1.00819831,118080.0,118070.0,0.02110131]
["bitfinex-derivatives","BTCF0:USTF0",1752981346304,1.00819831,118080.0,118070.0,0.01655131]
["bitfinex-derivatives","BTCF0:USTF0",1752981346509,1.13595619,118080.0,118070.0,0.01655131]
["bitfinex-derivatives","BTCF0:USTF0",1752981346704,1.20503839,118080.0,118070.0,0.01655131]
["bitfinex-derivatives","BTCF0:USTF0",1752981347411,1.07728051,118080.0,118070.0,0.01655131]
["bitfinex-derivatives","BTCF0:USTF0",1752981349510,1.24666451,118080.0,118070.0,0.01655131]
["bitfinex-derivatives","BTCF0:USTF0",1752981349711,1.37442239,118080.0,118070.0,0.01655131]
["bitfinex-derivatives","BTCF0:USTF0",1752981351112,0.248629,118070.0,118060.0,0.00486]
["bitfinex-derivatives","BTCF0:USTF0",1752981351417,1.46339917,118070.0,118060.0,0.00486]
["bitfinex-derivatives","BTCF0:USTF0",1752981352317,1.46339917,118070.0,118060.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1752981352512,1.20788341,118070.0,118060.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1752981352712,1.46339917,118070.0,118060.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1752981355223,1.58928261,118070.0,118060.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1752981355422,1.58928261,118070.0,118060.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1752981356121,1.58928261,118070.0,118060.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1752981357323,1.58928261,118070.0,118060.0,0.03887]
["bitfinex-derivatives","BTCF0:USTF0",1752981358020,0.97296685,118070.0,118060.0,0.2081833]
["bitfinex-derivatives","BTCF0:USTF0",1752981358225,0.50227032,118070.0,118060.0,0.2394133]
["bitfinex-derivatives","BTCF0:USTF0",1752981358525,1.08295032,118070.0,118060.0,0.75080118]
["bitfinex-derivatives","BTCF0:USTF0",1752981358725,1.08295032,118070.0,118060.0,0.6230433]
["bitfinex-derivatives","BTCF0:USTF0",1752981359528,1.08427032,118070.0,118060.0,0.75080118]
["bitfinex-derivatives","BTCF0:USTF0",1752981359720,1.08459032,118070.0,118060.0,0.75080118]
["bitfinex-derivatives","BTCF0:USTF0",1752981360522,1.08459032,118070.0,118060.0,0.6230433]
["bitfinex-derivatives","BTCF0:USTF0",1752981361918,1.10237791,118070.0,118060.0,0.6230433]
["bitfinex-derivatives","BTCF0:USTF0",1752981362422,1.10237831,118070.0,118060.0,0.6230433]
["bitfinex-derivatives","BTCF0:USTF0",1752981362730,1.08459032,118070.0,118060.0,0.6230433]
["bitfinex-derivatives","BTCF0:USTF0",1752981364030,1.10237864,118070.0,118060.0,0.6230433]
["bitfinex-derivatives","BTCF0:USTF0",1752981368133,1.12124005,118070.0,118060.0,0.6230433]
["bitfinex-derivatives","BTCF0:USTF0",1752981369230,1.12124005,118070.0,118060.0,0.6002133]
["bitfinex-derivatives","BTCF0:USTF0",1752981371130,1.12124005,118070.0,118060.0,0.5982133]
["bitfinex-derivatives","BTCF0:USTF0",1752981371334,1.12124005,118070.0,118060.0,0.6012133]
["bitfinex-derivatives","BTCF0:USTF0",1752981371735,1.12124005,118070.0,118060.0,0.5962133]
["bitfinex-derivatives","BTCF0:USTF0",1752981372032,1.12124005,118070.0,118060.0,0.6210433]
["bitfinex-derivatives","BTCF0:USTF0",1752981372734,1.12124005,118070.0,118060.0,0.5982133]
["bitfinex-derivatives","BTCF0:USTF0",1752981373340,1.12124005,118070.0,118060.0,0.4289]
["bitfinex-derivatives","BTCF0:USTF0",1752981373933,1.12124005,118070.0,118060.0,0.5982133]
["bitfinex-derivatives","BTCF0:USTF0",1752981374136,1.12124005,118070.0,118060.0,0.4289]
["bitfinex-derivatives","BTCF0:USTF0",1752981374137,1.24899793,118070.0,118060.0,0.4289]
["bitfinex-derivatives","BTCF0:USTF0",1752981374535,1.12124005,118070.0,118060.0,0.4289]
["bitfinex-derivatives","BTCF0:USTF0",1752981375330,1.12124005,118070.0,118060.0,0.5972133]
["bitfinex-derivatives","BTCF0:USTF0",1752981375525,1.12124005,118070.0,118060.0,0.5962133]
["bitfinex-derivatives","BTCF0:USTF0",1752981375936,1.12124005,118070.0,118060.0,0.6190433]
["bitfinex-derivatives","BTCF0:USTF0",1752981376134,0.99348217,118070.0,118060.0,0.6190433]
["bitfinex-derivatives","BTCF0:USTF0",1752981376435,1.12124005,118070.0,118060.0,0.74680118]
["bitfinex-derivatives","BTCF0:USTF0",1752981377135,1.12124005,118070.0,118060.0,0.6190433]
["bitfinex-derivatives","BTCF0:USTF0",1752981377530,0.41116217,118070.0,118060.0,0.74680118]
["bitfinex-derivatives","BTCF0:USTF0",1752981377732,1.12260005,118070.0,118060.0,0.74680118]
["bitfinex-derivatives","BTCF0:USTF0",1752981378132,1.12264005,118070.0,118060.0,0.74680118]
["bitfinex-derivatives","BTCF0:USTF0",1752981378333,1.12264005,118070.0,118060.0,0.6190433]
["bitfinex-derivatives","BTCF0:USTF0",1752981378534,1.12264005,118070.0,118060.0,0.74680118]
["bitfinex-derivatives","BTCF0:USTF0",1752981379832,1.12264005,118070.0,118060.0,0.6190433]
["bitfinex-derivatives","BTCF0:USTF0",1752981380038,0.99488217,118070.0,118060.0,0.74680118]
["bitfinex-derivatives","BTCF0:USTF0",1752981380340,1.12264005,118070.0,118060.0,0.74680118]
["bitfinex-derivatives","BTCF0:USTF0",1752981382141,1.12368005,118070.0,118060.0,0.74680118]
["bitfinex-derivatives","BTCF0:USTF0",1752981382828,0.41116217,118070.0,118060.0,0.74680118]
["bitfinex-derivatives","BTCF0:USTF0",1752981383031,0.95644217,118070.0,118060.0,0.87455906]
["bitfinex-derivatives","BTCF0:USTF0",1752981385539,0.97300217,118070.0,118060.0,0.87455906]
["bitfinex-derivatives","BTCF0:USTF0",1752981385835,0.97300217,118070.0,118060.0,0.6190433]
["bitfinex-derivatives","BTCF0:USTF0",1752981386043,1.10076005,118070.0,118060.0,0.74680118]
["bitfinex-derivatives","BTCF0:USTF0",1752981386835,0.37184217,118070.0,118060.0,0.87455906]
["bitfinex-derivatives","BTCF0:USTF0",1752981387133,0.37184217,118070.0,118060.0,1.25455906]
["bitfinex-derivatives","BTCF0:USTF0",1752981387440,0.37184217,118070.0,118060.0,1.83915906]
["bitfinex-derivatives","BTCF0:USTF0",1752981390136,0.35405385,118070.0,118060.0,1.83915906]
["bitfinex-derivatives","BTCF0:USTF0",1752981390437,0.33784385,118070.0,118060.0,1.62915906]
["bitfinex-derivatives","BTCF0:USTF0",1752981390742,0.31404375,118070.0,118060.0,1.83915906]
["bitfinex-derivatives","BTCF0:USTF0",1752981391045,0.14474485,118070.0,118060.0,1.83915906]
["bitfinex-derivatives","BTCF0:USTF0",1752981391238,0.12588344,118070.0,118060.0,1.89992435]
["bitfinex-derivatives","BTCF0:USTF0",1752981392438,0.12588344,118070.0,118060.0,1.83915906]
["bitfinex-derivatives","BTCF0:USTF0",1752981393041,0.12588344,118070.0,118060.0,1.5836433]
["bitfinex-derivatives","BTCF0:USTF0",1752981393341,0.12588344,118070.0,118060.0,1.83915906]
["bitfinex-derivatives","BTCF0:USTF0",1752981393531,0.29518214,118070.0,118060.0,1.89992435]
["bitfinex-derivatives","BTCF0:USTF0",1752981394544,0.12588344,118070.0,118060.0,1.89992435]
["bitfinex-derivatives","BTCF0:USTF0",1752981394743,0.29518214,118070.0,118060.0,1.89992435]
["bitfinex-derivatives","BTCF0:USTF0",1752981394942,0.31869214,118070.0,118060.0,1.89992435]
["bitfinex-derivatives","BTCF0:USTF0",1752981395943,0.31869214,118070.0,118060.0,2.26072435]
["bitfinex-derivatives","BTCF0:USTF0",1752981401143,0.31869214,118070.0,118060.0,2.55242435]
["bitfinex-derivatives","BTCF0:USTF0",1752981402344,0.31869214,118070.0,118060.0,2.29690859]
["bitfinex-derivatives","BTCF0:USTF0",1752981402548,0.31869214,118070.0,118060.0,2.55242435]
["bitfinex-derivatives","BTCF0:USTF0",1752981404151,0.31869214,118070.0,118060.0,2.29690859]
["bitfinex-derivatives","BTCF0:USTF0",1752981404351,0.31869214,118070.0,118060.0,2.55242435]
["bitfinex-derivatives","BTCF0:USTF0",1752981408255,0.31869214,118070.0,118060.0,1.71230859]
["bitfinex-derivatives","BTCF0:USTF0",1752981408455,0.31869214,118070.0,118060.0,2.55158435]
["bitfinex-derivatives","BTCF0:USTF0",1752981412650,0.50167002,118070.0,118060.0,1.84006647]
["bitfinex-derivatives","BTCF0:USTF0",1752981412855,0.50167002,118070.0,118060.0,2.42382647]
["bitfinex-derivatives","BTCF0:USTF0",1752981413151,0.50167002,118070.0,118060.0,2.04382647]
["bitfinex-derivatives","BTCF0:USTF0",1752981413356,0.6294279,118070.0,118060.0,1.10223]
["bitfinex-derivatives","BTCF0:USTF0",1752981413662,0.6294279,118070.0,118060.0,0.66277]
["bitfinex-derivatives","BTCF0:USTF0",1752981413861,1.2132679,118070.0,118060.0,0.66077]
["bitfinex-derivatives","BTCF0:USTF0",1752981414164,1.2152679,118070.0,118060.0,0.65977]
["bitfinex-derivatives","BTCF0:USTF0",1752981414364,1.2152679,118070.0,118060.0,0.29897]
["bitfinex-derivatives","BTCF0:USTF0",1752981414562,1.2152679,118070.0,118060.0,0.65977]
["bitfinex-derivatives","BTCF0:USTF0",1752981414762,1.2162679,118070.0,118060.0,0.65977]
["bitfinex-derivatives","BTCF0:USTF0",1752981415064,1.2162679,118070.0,118060.0,0.6525]
["bitfinex-derivatives","BTCF0:USTF0",1752981415263,1.2162679,118070.0,118060.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1752981415464,1.2162679,118070.0,118060.0,0.29655]
["bitfinex-derivatives","BTCF0:USTF0",1752981415661,1.2172679,118070.0,118060.0,0.29655]
["bitfinex-derivatives","BTCF0:USTF0",1752981417665,1.08951002,118070.0,118060.0,0.33847]
["bitfinex-derivatives","BTCF0:USTF0",1752981417967,0.96175214,118070.0,118060.0,0.33847]
["bitfinex-derivatives","BTCF0:USTF0",1752981418264,1.08951002,118070.0,118060.0,0.33847]
["bitfinex-derivatives","BTCF0:USTF0",1752981418664,1.08951002,118070.0,118060.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1752981418867,1.10730576,118070.0,118060.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1752981420668,1.10730576,118070.0,118060.0,0.03155]
["bitfinex-derivatives","BTCF0:USTF0",1752981421265,1.23506364,118070.0,118060.0,0.03155]
["bitfinex-derivatives","BTCF0:USTF0",1752981421466,1.23506364,118070.0,118060.0,0.00714]
["bitfinex-derivatives","BTCF0:USTF0",1752981422667,1.23506364,118070.0,118060.0,0.03155]
["bitfinex-derivatives","BTCF0:USTF0",1752981424866,1.10730576,118070.0,118060.0,0.03155]
["bitfinex-derivatives","BTCF0:USTF0",1752981426374,1.23506364,118070.0,118060.0,0.03155]
["bitfinex-derivatives","BTCF0:USTF0",1752981429174,0.97954788,118070.0,118060.0,0.03155]
["bitfinex-derivatives","BTCF0:USTF0",1752981429374,1.10730576,118070.0,118060.0,0.03155]
["bitfinex-derivatives","BTCF0:USTF0",1752981430175,1.08951002,118070.0,118060.0,0.03155]
["bitfinex-derivatives","BTCF0:USTF0",1752981431474,1.2172679,118070.0,118060.0,0.03155]
["bitfinex-derivatives","BTCF0:USTF0",1752981432273,1.08951002,118070.0,118060.0,0.03155]
["bitfinex-derivatives","BTCF0:USTF0",1752981433478,1.2172679,118070.0,118060.0,0.03155]
["bitfinex-derivatives","BTCF0:USTF0",1752981434474,1.23522035,118070.0,118060.0,0.00714]
["bitfinex-derivatives","BTCF0:USTF0",1752981435074,1.23522035,118070.0,118060.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1752981435977,1.59602035,118070.0,118060.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1752981436176,1.5780679,118070.0,118060.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1752981436373,1.59602187,118070.0,118060.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1752981436574,1.46826399,118070.0,118060.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1752981436976,1.59602187,118070.0,118060.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1752981438271,1.46826399,118070.0,118060.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1752981439082,1.59602187,118070.0,118060.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1752981439577,1.46826399,118070.0,118060.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1752981439778,1.46826399,118070.0,118060.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1752981441173,1.46826399,118070.0,118060.0,0.03155]
["bitfinex-derivatives","BTCF0:USTF0",1752981441373,1.10746399,118070.0,118060.0,0.03155]
["bitfinex-derivatives","BTCF0:USTF0",1752981441576,1.46826399,118070.0,118060.0,0.03155]
["bitfinex-derivatives","BTCF0:USTF0",1752981443375,1.10746399,118070.0,118060.0,0.03155]
["bitfinex-derivatives","BTCF0:USTF0",1752981443576,1.46826399,118070.0,118060.0,0.03155]
["bitfinex-derivatives","BTCF0:USTF0",1752981443776,1.59602187,118070.0,118060.0,0.03155]
["bitfinex-derivatives","BTCF0:USTF0",1752981444575,1.59602187,118070.0,118060.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1752981445483,0.2480632,118060.0,118050.0,0.06165068]
["bitfinex-derivatives","BTCF0:USTF0",1752981445681,0.50357896,118060.0,118050.0,0.09766068]
["bitfinex-derivatives","BTCF0:USTF0",1752981446087,0.52155769,118060.0,118050.0,0.09766068]
["bitfinex-derivatives","BTCF0:USTF0",1752981446879,0.52155769,118060.0,118050.0,0.03766068]
["bitfinex-derivatives","BTCF0:USTF0",1752981446880,0.52355769,118060.0,118050.0,0.03766068]
["bitfinex-derivatives","BTCF0:USTF0",1752981447078,0.52355769,118060.0,118050.0,0.01551969]
["bitfinex-derivatives","BTCF0:USTF0",1752981447283,0.2005575,118050.0,118040.0,0.72337367]
["bitfinex-derivatives","BTCF0:USTF0",1752981447586,0.97987541,118050.0,118040.0,1.09337367]
["bitfinex-derivatives","BTCF0:USTF0",1752981447785,0.97987541,118050.0,118040.0,1.10741356]
["bitfinex-derivatives","BTCF0:USTF0",1752981449085,0.97987541,118050.0,118040.0,1.25922144]
["bitfinex-derivatives","BTCF0:USTF0",1752981449287,0.97987541,118050.0,118040.0,1.26022144]
["bitfinex-derivatives","BTCF0:USTF0",1752981449583,0.98087541,118050.0,118040.0,1.26022144]
["bitfinex-derivatives","BTCF0:USTF0",1752981450281,1.10675885,118050.0,118040.0,1.26022144]
["bitfinex-derivatives","BTCF0:USTF0",1752981450881,1.10675885,118050.0,118040.0,1.13246356]
["bitfinex-derivatives","BTCF0:USTF0",1752981451087,1.10675885,118050.0,118040.0,1.26022144]
["bitfinex-derivatives","BTCF0:USTF0",1752981455588,0.37496094,118050.0,118040.0,1.38797932]
["bitfinex-derivatives","BTCF0:USTF0",1752981455988,0.33537094,118050.0,118040.0,1.38797932]
["bitfinex-derivatives","BTCF0:USTF0",1752981456985,0.12688344,118050.0,118040.0,1.97425932]
["bitfinex-derivatives","BTCF0:USTF0",1752981457191,0.12688344,118050.0,118040.0,2.26595932]
["bitfinex-derivatives","BTCF0:USTF0",1752981462789,0.12688344,118050.0,118040.0,1.61895465]
["bitfinex-derivatives","BTCF0:USTF0",1752981462991,0.33537094,118050.0,118040.0,1.94939889]
["bitfinex-derivatives","BTCF0:USTF0",1752981463289,0.37496094,118050.0,118040.0,2.20491465]
["bitfinex-derivatives","BTCF0:USTF0",1752981463489,0.50271882,118050.0,118040.0,2.20491465]
["bitfinex-derivatives","BTCF0:USTF0",1752981463891,0.37496094,118050.0,118040.0,2.20491465]
["bitfinex-derivatives","BTCF0:USTF0",1752981465092,0.37496094,118050.0,118040.0,2.28082049]
["bitfinex-derivatives","BTCF0:USTF0",1752981465293,0.37496094,118050.0,118040.0,1.69486049]
["bitfinex-derivatives","BTCF0:USTF0",1752981465493,0.37496094,118050.0,118040.0,2.28082049]
["bitfinex-derivatives","BTCF0:USTF0",1752981466484,0.35074094,118050.0,118040.0,2.64162049]
["bitfinex-derivatives","BTCF0:USTF0",1752981467994,0.35074094,118050.0,118040.0,2.05566049]
["bitfinex-derivatives","BTCF0:USTF0",1752981468290,0.35074094,118050.0,118040.0,2.64130049]
["bitfinex-derivatives","BTCF0:USTF0",1752981468594,0.33537094,118050.0,118040.0,2.64130049]
["bitfinex-derivatives","BTCF0:USTF0",1752981469894,0.33537094,118050.0,118040.0,2.05566049]
["bitfinex-derivatives","BTCF0:USTF0",1752981470099,0.33537094,118050.0,118040.0,2.70193371]
["bitfinex-derivatives","BTCF0:USTF0",1752981470299,0.33537094,118050.0,118040.0,2.62602787]
["bitfinex-derivatives","BTCF0:USTF0",1752981471599,0.16604344,118050.0,118040.0,2.62602787]
["bitfinex-derivatives","BTCF0:USTF0",1752981473596,0.16604344,118050.0,118040.0,2.37051211]
["bitfinex-derivatives","BTCF0:USTF0",1752981473797,0.16604344,118050.0,118040.0,2.62602787]
["bitfinex-derivatives","BTCF0:USTF0",1752981474200,0.33537094,118050.0,118040.0,2.62602787]
["bitfinex-derivatives","BTCF0:USTF0",1752981474802,0.16604344,118050.0,118040.0,2.62602787]
["bitfinex-derivatives","BTCF0:USTF0",1752981475196,0.33537094,118050.0,118040.0,2.62602787]
["bitfinex-derivatives","BTCF0:USTF0",1752981477201,0.33537094,118050.0,118040.0,1.90442787]
["bitfinex-derivatives","BTCF0:USTF0",1752981477402,0.33537094,118050.0,118040.0,2.62602787]
["bitfinex-derivatives","BTCF0:USTF0",1752981477902,0.16604344,118050.0,118040.0,2.62602787]
["bitfinex-derivatives","BTCF0:USTF0",1752981478904,0.16604344,118050.0,118040.0,1.90442787]
["bitfinex-derivatives","BTCF0:USTF0",1752981479105,0.16604344,118050.0,118040.0,2.62602787]
["bitfinex-derivatives","BTCF0:USTF0",1752981480204,0.16604344,118050.0,118040.0,2.64110049]
["bitfinex-derivatives","BTCF0:USTF0",1752981481005,0.15018344,118050.0,118040.0,2.64110049]
["bitfinex-derivatives","BTCF0:USTF0",1752981481402,0.31951094,118050.0,118040.0,2.64110049]
["bitfinex-derivatives","BTCF0:USTF0",1752981481607,0.31951094,118050.0,118040.0,2.56519465]
["bitfinex-derivatives","BTCF0:USTF0",1752981481905,0.15018344,118050.0,118040.0,2.56519465]
["bitfinex-derivatives","BTCF0:USTF0",1752981482203,0.15018344,118050.0,118040.0,2.64110049]
["bitfinex-derivatives","BTCF0:USTF0",1752981482701,0.15018344,118050.0,118040.0,2.38558473]
["bitfinex-derivatives","BTCF0:USTF0",1752981482904,0.31951094,118050.0,118040.0,2.64110049]
["bitfinex-derivatives","BTCF0:USTF0",1752981484806,0.15018344,118050.0,118040.0,2.64110049]
["bitfinex-derivatives","BTCF0:USTF0",1752981486804,0.31951094,118050.0,118040.0,2.64066049]
["bitfinex-derivatives","BTCF0:USTF0",1752981487008,0.31951094,118050.0,118040.0,2.38514473]
["bitfinex-derivatives","BTCF0:USTF0",1752981487207,0.31951094,118050.0,118040.0,2.64066049]
["bitfinex-derivatives","BTCF0:USTF0",1752981488002,0.33456094,118050.0,118040.0,2.64066049]
["bitfinex-derivatives","BTCF0:USTF0",1752981488811,0.16523344,118050.0,118040.0,2.64066049]
["bitfinex-derivatives","BTCF0:USTF0",1752981489011,0.15018344,118050.0,118040.0,2.64066049]
["bitfinex-derivatives","BTCF0:USTF0",1752981490503,0.15018344,118050.0,118040.0,2.56475465]
["bitfinex-derivatives","BTCF0:USTF0",1752981493115,0.12688344,118050.0,118040.0,2.56475465]
["bitfinex-derivatives","BTCF0:USTF0",1752981493313,0.12688344,118050.0,118040.0,2.56486477]
["bitfinex-derivatives","BTCF0:USTF0",1752981499720,0.12688344,118050.0,118040.0,1.84326477]
["bitfinex-derivatives","BTCF0:USTF0",1752981500020,0.12688344,118050.0,118040.0,2.56486477]
["bitfinex-derivatives","BTCF0:USTF0",1752981500517,0.12688344,118050.0,118040.0,2.64077061]
["bitfinex-derivatives","BTCF0:USTF0",1752981502715,0.02588422,118050.0,118040.0,2.76852849]
["bitfinex-derivatives","BTCF0:USTF0",1752981502918,0.01057423,118050.0,118040.0,2.69262265]
["bitfinex-derivatives","BTCF0:USTF0",1752981503123,0.00557423,118050.0,118040.0,2.69262265]
["bitfinex-derivatives","BTCF0:USTF0",1752981504626,0.00557423,118050.0,118040.0,2.76869127]
["bitfinex-derivatives","BTCF0:USTF0",1752981504827,0.00557423,118050.0,118040.0,2.04709127]
["bitfinex-derivatives","BTCF0:USTF0",1752981505022,0.00557423,118050.0,118040.0,2.76869127]
["bitfinex-derivatives","BTCF0:USTF0",1752981506228,0.00557423,118050.0,118040.0,2.69262265]
["bitfinex-derivatives","BTCF0:USTF0",1752981506428,0.00557423,118050.0,118040.0,2.76867301]
["bitfinex-derivatives","BTCF0:USTF0",1752981507328,0.04723,118070.0,118060.0,0.247613]
["bitfinex-derivatives","BTCF0:USTF0",1752981507530,0.04723,118070.0,118060.0,2.21960176]
["bitfinex-derivatives","BTCF0:USTF0",1752981509433,0.04823,118070.0,118060.0,2.21960176]
["bitfinex-derivatives","BTCF0:USTF0",1752981510032,0.05123,118070.0,118060.0,2.21960176]
["bitfinex-derivatives","BTCF0:USTF0",1752981510332,0.262584,118070.0,118060.0,2.15876876]
["bitfinex-derivatives","BTCF0:USTF0",1752981512132,0.246124,118070.0,118060.0,2.15876876]
["bitfinex-derivatives","BTCF0:USTF0",1752981512826,0.242124,118070.0,118060.0,2.15876876]
["bitfinex-derivatives","BTCF0:USTF0",1752981513029,0.242124,118070.0,118060.0,2.15976876]
["bitfinex-derivatives","BTCF0:USTF0",1752981516934,0.59703048,118070.0,118060.0,1.68141088]
["bitfinex-derivatives","BTCF0:USTF0",1752981518639,0.59703048,118070.0,118060.0,1.68041088]
["bitfinex-derivatives","BTCF0:USTF0",1752981519038,0.59903048,118070.0,118060.0,1.68041088]
["bitfinex-derivatives","BTCF0:USTF0",1752981519440,0.59903048,118070.0,118060.0,0.95881088]
["bitfinex-derivatives","BTCF0:USTF0",1752981519632,0.59903048,118070.0,118060.0,1.68041088]
["bitfinex-derivatives","BTCF0:USTF0",1752981523843,0.4712726,118070.0,118060.0,1.68041088]
["bitfinex-derivatives","BTCF0:USTF0",1752981524043,0.59903048,118070.0,118060.0,1.68041088]
["bitfinex-derivatives","BTCF0:USTF0",1752981525739,0.61797059,118070.0,118060.0,1.68041088]
["bitfinex-derivatives","BTCF0:USTF0",1752981526046,0.49021271,118070.0,118060.0,1.80816876]
["bitfinex-derivatives","BTCF0:USTF0",1752981526342,0.61797059,118070.0,118060.0,2.11816876]
["bitfinex-derivatives","BTCF0:USTF0",1752981528943,0.61797059,118070.0,118060.0,2.17900176]
["bitfinex-derivatives","BTCF0:USTF0",1752981536641,0.61797059,118070.0,118060.0,1.86900176]
["bitfinex-derivatives","BTCF0:USTF0",1752981536846,0.61797059,118070.0,118060.0,2.23900176]
["bitfinex-derivatives","BTCF0:USTF0",1752981539556,0.61797059,118070.0,118060.0,1.983486]
["bitfinex-derivatives","BTCF0:USTF0",1752981539756,0.61797059,118070.0,118060.0,2.23900176]
["bitfinex-derivatives","BTCF0:USTF0",1752981540156,0.49021271,118070.0,118060.0,2.23900176]
["bitfinex-derivatives","BTCF0:USTF0",1752981540356,0.61797059,118070.0,118060.0,1.86900176]
["bitfinex-derivatives","BTCF0:USTF0",1752981541856,0.49021271,118070.0,118060.0,1.86900176]
["bitfinex-derivatives","BTCF0:USTF0",1752981542052,0.61797059,118070.0,118060.0,1.86900176]
["bitfinex-derivatives","BTCF0:USTF0",1752981542551,0.49021271,118070.0,118060.0,1.73968388]
["bitfinex-derivatives","BTCF0:USTF0",1752981542858,0.61797059,118070.0,118060.0,1.73968388]
["bitfinex-derivatives","BTCF0:USTF0",1752981544552,0.49021271,118070.0,118060.0,1.86744176]
["bitfinex-derivatives","BTCF0:USTF0",1752981546655,0.61797059,118070.0,118060.0,1.86744176]
["bitfinex-derivatives","BTCF0:USTF0",1752981550563,0.49021271,118070.0,118060.0,1.86744176]
["bitfinex-derivatives","BTCF0:USTF0",1752981552865,0.61797059,118070.0,118060.0,1.86744176]
["bitfinex-derivatives","BTCF0:USTF0",1752981555067,0.61985059,118070.0,118060.0,1.86744176]
["bitfinex-derivatives","BTCF0:USTF0",1752981555567,0.49209271,118070.0,118060.0,1.86744176]
["bitfinex-derivatives","BTCF0:USTF0",1752981556568,0.61985059,118070.0,118060.0,1.86744176]
["bitfinex-derivatives","BTCF0:USTF0",1752981557167,0.49209271,118070.0,118060.0,1.86744176]
["bitfinex-derivatives","BTCF0:USTF0",1752981557369,0.61985059,118070.0,118060.0,1.86744176]
["bitfinex-derivatives","BTCF0:USTF0",1752981559764,0.61985059,118070.0,118060.0,1.611926]
["bitfinex-derivatives","BTCF0:USTF0",1752981559969,0.61985059,118070.0,118060.0,1.86744176]
["bitfinex-derivatives","BTCF0:USTF0",1752981560272,0.63778369,118070.0,118060.0,1.86744176]
["bitfinex-derivatives","BTCF0:USTF0",1752981562771,0.61985059,118070.0,118060.0,1.86744176]
["bitfinex-derivatives","BTCF0:USTF0",1752981562971,0.63778367,118070.0,118060.0,1.86744176]
["bitfinex-derivatives","BTCF0:USTF0",1752981563472,0.63778367,118070.0,118060.0,1.80660876]
["bitfinex-derivatives","BTCF0:USTF0",1752981569173,0.51002579,118070.0,118060.0,1.80660876]
["bitfinex-derivatives","BTCF0:USTF0",1752981569375,0.51002579,118070.0,118060.0,1.86744176]
["bitfinex-derivatives","BTCF0:USTF0",1752981570271,0.49209271,118070.0,118060.0,1.86744176]
["bitfinex-derivatives","BTCF0:USTF0",1752981573381,0.61985059,118070.0,118060.0,1.86744176]
["bitfinex-derivatives","BTCF0:USTF0",1752981573580,0.61985059,118070.0,118060.0,1.73968388]
["bitfinex-derivatives","BTCF0:USTF0",1752981573879,0.61985059,118070.0,118060.0,1.86744176]
["bitfinex-derivatives","BTCF0:USTF0",1752981574180,0.61985059,118070.0,118060.0,1.611926]
["bitfinex-derivatives","BTCF0:USTF0",1752981574574,0.61985059,118070.0,118060.0,1.73968388]
["bitfinex-derivatives","BTCF0:USTF0",1752981575386,0.61985059,118070.0,118060.0,1.73964388]
["bitfinex-derivatives","BTCF0:USTF0",1752981581084,0.61985059,118070.0,118060.0,1.611886]
["bitfinex-derivatives","BTCF0:USTF0",1752981581289,0.61985059,118070.0,118060.0,1.73964388]
["bitfinex-derivatives","BTCF0:USTF0",1752981582185,0.61797059,118070.0,118060.0,1.73964388]
["bitfinex-derivatives","BTCF0:USTF0",1752981585287,0.61985059,118070.0,118060.0,1.73964388]
["bitfinex-derivatives","BTCF0:USTF0",1752981588695,0.61985059,118070.0,118060.0,2.10964388]
["bitfinex-derivatives","BTCF0:USTF0",1752981588891,0.61985059,118070.0,118060.0,1.73964388]
["bitfinex-derivatives","BTCF0:USTF0",1752981590096,0.61985059,118070.0,118060.0,2.05964388]
["bitfinex-derivatives","BTCF0:USTF0",1752981593401,0.61985059,118070.0,118060.0,1.99881088]
["bitfinex-derivatives","BTCF0:USTF0",1752981594799,0.61985059,118070.0,118060.0,1.67881088]
["bitfinex-derivatives","BTCF0:USTF0",1752981600205,0.63779256,118070.0,118060.0,1.67881088]
["bitfinex-derivatives","BTCF0:USTF0",1752981600508,1.21955256,118070.0,118060.0,1.67881088]
["bitfinex-derivatives","BTCF0:USTF0",1752981601310,1.09179468,118070.0,118060.0,1.67881088]
["bitfinex-derivatives","BTCF0:USTF0",1752981601510,1.21955256,118070.0,118060.0,1.67881088]
["bitfinex-derivatives","BTCF0:USTF0",1752981605613,1.21955509,118070.0,118060.0,1.67881088]
["bitfinex-derivatives","BTCF0:USTF0",1752981608711,1.21955509,118070.0,118060.0,1.551053]
["bitfinex-derivatives","BTCF0:USTF0",1752981608913,1.21955509,118070.0,118060.0,1.67881088]
["bitfinex-derivatives","BTCF0:USTF0",1752981609118,1.21955509,118070.0,118060.0,1.31801088]
["bitfinex-derivatives","BTCF0:USTF0",1752981610012,1.21955509,118070.0,118060.0,0.585033]
["bitfinex-derivatives","BTCF0:USTF0",1752981610414,1.20161059,118070.0,118060.0,0.645866]
["bitfinex-derivatives","BTCF0:USTF0",1752981612416,1.20161059,118070.0,118060.0,0.670076]
["bitfinex-derivatives","BTCF0:USTF0",1752981612716,1.20161059,118070.0,118060.0,0.79783388]
["bitfinex-derivatives","BTCF0:USTF0",1752981619422,1.20161059,118070.0,118060.0,0.73700088]
["bitfinex-derivatives","BTCF0:USTF0",1752981628428,1.20161059,118070.0,118060.0,0.585033]
["bitfinex-derivatives","BTCF0:USTF0",1752981628629,1.21957561,118070.0,118060.0,0.71279088]
["bitfinex-derivatives","BTCF0:USTF0",1752981629317,1.20161059,118070.0,118060.0,0.71279088]
["bitfinex-derivatives","BTCF0:USTF0",1752981629520,1.20161059,118070.0,118060.0,0.585033]
["bitfinex-derivatives","BTCF0:USTF0",1752981630733,1.20161059,118070.0,118060.0,0.645866]
["bitfinex-derivatives","BTCF0:USTF0",1752981633929,1.07385271,118070.0,118060.0,0.645866]
["bitfinex-derivatives","BTCF0:USTF0",1752981634129,1.20161059,118070.0,118060.0,0.645866]
["bitfinex-derivatives","BTCF0:USTF0",1752981635025,1.20161059,118070.0,118060.0,0.77362388]
["bitfinex-derivatives","BTCF0:USTF0",1752981635730,1.20161059,118070.0,118060.0,0.645866]
["bitfinex-derivatives","BTCF0:USTF0",1752981636030,1.20161059,118070.0,118060.0,0.77362388]
["bitfinex-derivatives","BTCF0:USTF0",1752981637932,1.20161059,118070.0,118060.0,0.41282388]
["bitfinex-derivatives","BTCF0:USTF0",1752981640633,1.20161059,118070.0,118060.0,0.77362388]
["bitfinex-derivatives","BTCF0:USTF0",1752981644735,1.20161059,118070.0,118060.0,0.79623388]
["bitfinex-derivatives","BTCF0:USTF0",1752981645536,1.07385271,118070.0,118060.0,0.79623388]
["bitfinex-derivatives","BTCF0:USTF0",1752981645731,1.20161059,118070.0,118060.0,0.79623388]
["bitfinex-derivatives","BTCF0:USTF0",1752981648137,1.18267048,118070.0,118060.0,0.79623388]
["bitfinex-derivatives","BTCF0:USTF0",1752981650140,1.0549126,118070.0,118060.0,0.79623388]
["bitfinex-derivatives","BTCF0:USTF0",1752981650334,1.20068604,118070.0,118060.0,0.73540088]
["bitfinex-derivatives","BTCF0:USTF0",1752981653938,1.07292816,118070.0,118060.0,0.73540088]
["bitfinex-derivatives","BTCF0:USTF0",1752981654139,1.20068604,118070.0,118060.0,0.73540088]
["bitfinex-derivatives","BTCF0:USTF0",1752981654839,1.20068604,118070.0,118060.0,0.37460088]
["bitfinex-derivatives","BTCF0:USTF0",1752981655138,1.20068604,118070.0,118060.0,0.73540088]
["bitfinex-derivatives","BTCF0:USTF0",1752981655735,1.20068604,118070.0,118060.0,0.37460088]
["bitfinex-derivatives","BTCF0:USTF0",1752981655937,1.20068604,118070.0,118060.0,0.73540088]
["bitfinex-derivatives","BTCF0:USTF0",1752981656440,0.49116816,118070.0,118060.0,0.73540088]
["bitfinex-derivatives","BTCF0:USTF0",1752981656642,1.04763816,118070.0,118060.0,0.86315876]
["bitfinex-derivatives","BTCF0:USTF0",1752981657242,1.0296226,118070.0,118060.0,0.86315876]
["bitfinex-derivatives","BTCF0:USTF0",1752981657543,1.0296226,118070.0,118060.0,1.24315876]
["bitfinex-derivatives","BTCF0:USTF0",1752981657740,0.219984,118070.0,118060.0,1.24315876]
["bitfinex-derivatives","BTCF0:USTF0",1752981657945,0.23324818,118070.0,118060.0,1.37091664]
["bitfinex-derivatives","BTCF0:USTF0",1752981658146,0.23324818,118070.0,118060.0,1.24315876]
["bitfinex-derivatives","BTCF0:USTF0",1752981658346,0.23324818,118070.0,118060.0,1.53485876]
["bitfinex-derivatives","BTCF0:USTF0",1752981658548,0.215234,118070.0,118060.0,1.53485876]
["bitfinex-derivatives","BTCF0:USTF0",1752981659344,0.213234,118070.0,118060.0,1.53485876]
["bitfinex-derivatives","BTCF0:USTF0",1752981659744,0.213234,118070.0,118060.0,1.53585876]
["bitfinex-derivatives","BTCF0:USTF0",1752981660341,0.213234,118070.0,118060.0,1.59669176]
["bitfinex-derivatives","BTCF0:USTF0",1752981660847,0.3825327,118070.0,118060.0,1.59669176]
["bitfinex-derivatives","BTCF0:USTF0",1752981661047,0.3871727,118070.0,118060.0,1.59669176]
["bitfinex-derivatives","BTCF0:USTF0",1752981661250,0.3871727,118070.0,118060.0,2.17789176]
["bitfinex-derivatives","BTCF0:USTF0",1752981661549,0.3871727,118070.0,118060.0,2.11705876]
["bitfinex-derivatives","BTCF0:USTF0",1752981662044,0.217874,118070.0,118060.0,2.11705876]
["bitfinex-derivatives","BTCF0:USTF0",1752981662747,0.3871727,118070.0,118060.0,2.47785876]
["bitfinex-derivatives","BTCF0:USTF0",1752981663251,0.3871727,118070.0,118060.0,2.53867397]
["bitfinex-derivatives","BTCF0:USTF0",1752981663853,0.4100927,118070.0,118060.0,2.53867397]
["bitfinex-derivatives","BTCF0:USTF0",1752981664851,0.240794,118070.0,118060.0,2.53867397]
["bitfinex-derivatives","BTCF0:USTF0",1752981665051,0.217874,118070.0,118060.0,2.53867397]
["bitfinex-derivatives","BTCF0:USTF0",1752981667651,0.217874,118070.0,118060.0,2.53859397]
["bitfinex-derivatives","BTCF0:USTF0",1752981668557,0.213234,118070.0,118060.0,2.53859397]
["bitfinex-derivatives","BTCF0:USTF0",1752981669360,0.21083563,118070.0,118060.0,2.37461185]
["bitfinex-derivatives","BTCF0:USTF0",1752981669559,0.21083563,118070.0,118060.0,2.24685397]
["bitfinex-derivatives","BTCF0:USTF0",1752981670462,0.21083563,118070.0,118060.0,2.37461185]
["bitfinex-derivatives","BTCF0:USTF0",1752981670662,0.21083563,118070.0,118060.0,2.24685397]
["bitfinex-derivatives","BTCF0:USTF0",1752981672063,0.21083563,118070.0,118060.0,2.26208912]
["bitfinex-derivatives","BTCF0:USTF0",1752981673762,0.21547563,118070.0,118060.0,2.26208912]
["bitfinex-derivatives","BTCF0:USTF0",1752981677669,0.21547563,118070.0,118060.0,2.18603876]
["bitfinex-derivatives","BTCF0:USTF0",1752981677868,0.21083563,118070.0,118060.0,2.18603876]
["bitfinex-derivatives","BTCF0:USTF0",1752981679171,0.21083563,118070.0,118060.0,2.47773876]
["bitfinex-derivatives","BTCF0:USTF0",1752981679470,0.21083563,118070.0,118060.0,2.55378912]
["bitfinex-derivatives","BTCF0:USTF0",1752981682164,0.21535563,118070.0,118060.0,2.55378912]
["bitfinex-derivatives","BTCF0:USTF0",1752981684669,0.21535563,118070.0,118060.0,2.55366912]
["bitfinex-derivatives","BTCF0:USTF0",1752981685268,0.23802563,118070.0,118060.0,2.55366912]
["bitfinex-derivatives","BTCF0:USTF0",1752981696581,0.23802563,118070.0,118060.0,2.47761876]
["bitfinex-derivatives","BTCF0:USTF0",1752981699482,0.23802563,118070.0,118060.0,2.60537664]
["bitfinex-derivatives","BTCF0:USTF0",1752981699782,0.21535563,118070.0,118060.0,2.47761876]
["bitfinex-derivatives","BTCF0:USTF0",1752981700380,0.21535563,118070.0,118060.0,2.61455539]
["bitfinex-derivatives","BTCF0:USTF0",1752981700581,0.21535563,118070.0,118060.0,2.53850503]
["bitfinex-derivatives","BTCF0:USTF0",1752981700582,0.2119445,118070.0,118060.0,2.53850503]
["bitfinex-derivatives","BTCF0:USTF0",1752981703484,0.20860958,118070.0,118060.0,2.53850503]
["bitfinex-derivatives","BTCF0:USTF0",1752981703685,0.20860958,118070.0,118060.0,2.66626291]
["bitfinex-derivatives","BTCF0:USTF0",1752981706088,0.20860958,118070.0,118060.0,2.60537664]
["bitfinex-derivatives","BTCF0:USTF0",1752981706387,0.20860958,118070.0,118060.0,2.681427]
["bitfinex-derivatives","BTCF0:USTF0",1752981707086,0.20860958,118070.0,118060.0,2.55366912]
["bitfinex-derivatives","BTCF0:USTF0",1752981710394,0.20860958,118070.0,118060.0,1.97270912]
["bitfinex-derivatives","BTCF0:USTF0",1752981710590,0.20860958,118070.0,118060.0,2.55354912]
["bitfinex-derivatives","BTCF0:USTF0",1752981713083,0.20860958,118070.0,118060.0,2.60525664]
["bitfinex-derivatives","BTCF0:USTF0",1752981713084,0.08990162,118070.0,118060.0,2.60525664]
["bitfinex-derivatives","BTCF0:USTF0",1752981713282,0.07580862,118070.0,118060.0,2.60525664]
["bitfinex-derivatives","BTCF0:USTF0",1752981713591,0.07580862,118070.0,118060.0,2.68136639]
["bitfinex-derivatives","BTCF0:USTF0",1752981715693,0.07580862,118070.0,118060.0,2.70039087]
["bitfinex-derivatives","BTCF0:USTF0",1752981721194,0.08053862,118070.0,118060.0,2.70039087]
["bitfinex-derivatives","BTCF0:USTF0",1752981721494,0.08053862,118070.0,118060.0,2.62428112]
["bitfinex-derivatives","BTCF0:USTF0",1752981723997,0.10408862,118070.0,118060.0,2.62428112]
["bitfinex-derivatives","BTCF0:USTF0",1752981725191,0.10408862,118070.0,118060.0,2.68516165]
["bitfinex-derivatives","BTCF0:USTF0",1752981726096,0.10408862,118070.0,118060.0,2.62428112]
["bitfinex-derivatives","BTCF0:USTF0",1752981727597,0.10408862,118070.0,118060.0,2.68515055]
["bitfinex-derivatives","BTCF0:USTF0",1752981728098,0.10408862,118070.0,118060.0,2.62428112]
["bitfinex-derivatives","BTCF0:USTF0",1752981729300,0.10408862,118070.0,118060.0,2.68514871]
["bitfinex-derivatives","BTCF0:USTF0",1752981730001,0.10408862,118070.0,118060.0,2.62428112]
["bitfinex-derivatives","BTCF0:USTF0",1752981730499,0.10408862,118070.0,118060.0,2.68514889]
["bitfinex-derivatives","BTCF0:USTF0",1752981735305,0.10408862,118070.0,118060.0,2.62428112]
["bitfinex-derivatives","BTCF0:USTF0",1752981735804,0.09138215,118070.0,118060.0,2.68514753]
["bitfinex-derivatives","BTCF0:USTF0",1752981737106,0.09138215,118070.0,118060.0,2.62428112]
["bitfinex-derivatives","BTCF0:USTF0",1752981737307,0.09138215,118070.0,118060.0,2.68514884]
["bitfinex-derivatives","BTCF0:USTF0",1752981737809,0.09138215,118070.0,118060.0,2.62428112]
["bitfinex-derivatives","BTCF0:USTF0",1752981738106,0.09138215,118070.0,118060.0,1.90268112]
["bitfinex-derivatives","BTCF0:USTF0",1752981738307,0.09138215,118070.0,118060.0,2.62428112]
["bitfinex-derivatives","BTCF0:USTF0",1752981739407,0.09138215,118070.0,118060.0,1.90268112]
["bitfinex-derivatives","BTCF0:USTF0",1752981739704,0.09138215,118070.0,118060.0,2.62428112]
["bitfinex-derivatives","BTCF0:USTF0",1752981740410,0.09138215,118070.0,118060.0,2.68515007]
["bitfinex-derivatives","BTCF0:USTF0",1752981740705,0.09138215,118070.0,118060.0,1.96355007]
["bitfinex-derivatives","BTCF0:USTF0",1752981740905,0.09138215,118070.0,118060.0,2.68515007]
["bitfinex-derivatives","BTCF0:USTF0",1752981744107,0.06310215,118070.0,118060.0,2.68515007]
["bitfinex-derivatives","BTCF0:USTF0",1752981752214,0.06310215,118070.0,118060.0,2.62428112]
["bitfinex-derivatives","BTCF0:USTF0",1752981755618,0.06310215,118070.0,118060.0,2.68515829]
["bitfinex-derivatives","BTCF0:USTF0",1752981755919,0.06310215,118070.0,118060.0,2.62428112]
["bitfinex-derivatives","BTCF0:USTF0",1752981756219,0.06310215,118070.0,118060.0,2.68515831]
["bitfinex-derivatives","BTCF0:USTF0",1752981757216,0.06762215,118070.0,118060.0,2.68515831]
["bitfinex-derivatives","BTCF0:USTF0",1752981757720,0.09174215,118070.0,118060.0,2.68515831]
["bitfinex-derivatives","BTCF0:USTF0",1752981760815,0.03837976,118070.0,118060.0,2.68515831]
["bitfinex-derivatives","BTCF0:USTF0",1752981761121,0.01673445,118070.0,118060.0,2.68515831]
["bitfinex-derivatives","BTCF0:USTF0",1752981761822,0.00769171,118070.0,118060.0,2.68515831]
["bitfinex-derivatives","BTCF0:USTF0",1752981763523,0.00769171,118070.0,118060.0,2.62428112]
["bitfinex-derivatives","BTCF0:USTF0",1752981768627,0.00542225,118070.0,118060.0,2.62428112]
["bitfinex-derivatives","BTCF0:USTF0",1752981768824,0.04285,118080.0,118070.0,0.1715986]
["bitfinex-derivatives","BTCF0:USTF0",1752981769027,0.04285,118080.0,118070.0,2.34570901]
["bitfinex-derivatives","BTCF0:USTF0",1752981769824,0.05924,118080.0,118070.0,2.34570901]
["bitfinex-derivatives","BTCF0:USTF0",1752981770030,0.06024,118080.0,118070.0,2.34570901]
["bitfinex-derivatives","BTCF0:USTF0",1752981770730,0.07823352,118080.0,118070.0,2.28483518]
["bitfinex-derivatives","BTCF0:USTF0",1752981771030,0.08304352,118080.0,118070.0,2.28483518]
["bitfinex-derivatives","BTCF0:USTF0",1752981771934,0.29439752,118080.0,118070.0,2.64563518]
["bitfinex-derivatives","BTCF0:USTF0",1752981780636,0.29439752,118080.0,118070.0,2.39011942]
["bitfinex-derivatives","BTCF0:USTF0",1752981780836,0.276404,118080.0,118070.0,2.70650901]
["bitfinex-derivatives","BTCF0:USTF0",1752981784847,0.276404,118080.0,118070.0,2.45099325]
["bitfinex-derivatives","BTCF0:USTF0",1752981785047,0.299714,118080.0,118070.0,2.70650901]
["bitfinex-derivatives","BTCF0:USTF0",1752981785248,0.299714,118080.0,118070.0,2.64563518]
["bitfinex-derivatives","BTCF0:USTF0",1752981786247,0.299714,118080.0,118070.0,2.70650901]
["bitfinex-derivatives","BTCF0:USTF0",1752981795262,0.276404,118080.0,118070.0,2.70650901]
["bitfinex-derivatives","BTCF0:USTF0",1752981822385,0.276404,118080.0,118070.0,1.98490901]
["bitfinex-derivatives","BTCF0:USTF0",1752981822587,0.276404,118080.0,118070.0,2.70650901]
["bitfinex-derivatives","BTCF0:USTF0",1752981827489,0.276404,118080.0,118070.0,1.98490901]
["bitfinex-derivatives","BTCF0:USTF0",1752981827787,0.276404,118080.0,118070.0,2.70650901]
["bitfinex-derivatives","BTCF0:USTF0",1752981831089,0.276404,118080.0,118070.0,2.45099325]
["bitfinex-derivatives","BTCF0:USTF0",1752981831389,0.276404,118080.0,118070.0,2.70650901]
["bitfinex-derivatives","BTCF0:USTF0",1752981832187,0.4456883,118080.0,118070.0,1.87039325]
["bitfinex-derivatives","BTCF0:USTF0",1752981832387,0.61400757,118080.0,118070.0,2.5135773]
["bitfinex-derivatives","BTCF0:USTF0",1752981832691,0.61400816,118080.0,118070.0,2.4892473]
["bitfinex-derivatives","BTCF0:USTF0",1752981832991,0.61400816,118080.0,118070.0,1.6171473]
["bitfinex-derivatives","BTCF0:USTF0",1752981833490,0.59597618,118080.0,118070.0,1.6171473]
["bitfinex-derivatives","BTCF0:USTF0",1752981833990,0.61400238,118080.0,118070.0,1.2563473]
["bitfinex-derivatives","BTCF0:USTF0",1752981834694,0.59597618,118080.0,118070.0,1.2563473]
["bitfinex-derivatives","BTCF0:USTF0",1752981838190,0.59597618,118080.0,118070.0,1.2755526]
["bitfinex-derivatives","BTCF0:USTF0",1752981839590,0.59597618,118080.0,118070.0,1.14779472]
["bitfinex-derivatives","BTCF0:USTF0",1752981839790,0.59597618,118080.0,118070.0,0.9232526]
["bitfinex-derivatives","BTCF0:USTF0",1752981839791,0.61399129,118080.0,118070.0,0.9232526]
["bitfinex-derivatives","BTCF0:USTF0",1752981840296,0.48623341,118080.0,118070.0,0.9232526]
["bitfinex-derivatives","BTCF0:USTF0",1752981840495,0.61399129,118080.0,118070.0,0.9232526]
["bitfinex-derivatives","BTCF0:USTF0",1752981841596,0.48623341,118080.0,118070.0,0.9257126]
["bitfinex-derivatives","BTCF0:USTF0",1752981842392,0.61399129,118080.0,118070.0,0.9257126]
["bitfinex-derivatives","BTCF0:USTF0",1752981843298,0.59597618,118080.0,118070.0,0.9257126]
["bitfinex-derivatives","BTCF0:USTF0",1752981843598,0.61398622,118080.0,118070.0,0.9232526]
["bitfinex-derivatives","BTCF0:USTF0",1752981843893,0.61398622,118080.0,118070.0,0.753954]
["bitfinex-derivatives","BTCF0:USTF0",1752981844192,0.7417441,118080.0,118070.0,0.73948472]
["bitfinex-derivatives","BTCF0:USTF0",1752981844497,0.61398622,118080.0,118070.0,0.73948472]
["bitfinex-derivatives","BTCF0:USTF0",1752981845300,0.61398622,118080.0,118070.0,0.8672426]
["bitfinex-derivatives","BTCF0:USTF0",1752981845599,0.61398622,118080.0,118070.0,0.76270472]
["bitfinex-derivatives","BTCF0:USTF0",1752981846599,0.61398622,118080.0,118070.0,0.59340612]
["bitfinex-derivatives","BTCF0:USTF0",1752981846900,0.7417441,118080.0,118070.0,0.57018612]
["bitfinex-derivatives","BTCF0:USTF0",1752981847301,0.7433841,118080.0,118070.0,0.57018612]
["bitfinex-derivatives","BTCF0:USTF0",1752981847802,0.7433841,118080.0,118070.0,0.73948472]
["bitfinex-derivatives","BTCF0:USTF0",1752981848500,0.7433841,118080.0,118070.0,0.3800053]
["bitfinex-derivatives","BTCF0:USTF0",1752981848694,0.9127681,118080.0,118070.0,0.0192053]
["bitfinex-derivatives","BTCF0:USTF0",1752981848899,1.2735681,118080.0,118070.0,0.0192053]
["bitfinex-derivatives","BTCF0:USTF0",1752981849401,0.253893,118060.0,118050.0,0.6959483]
["bitfinex-derivatives","BTCF0:USTF0",1752981849601,0.834293,118060.0,118050.0,1.0259483]
["bitfinex-derivatives","BTCF0:USTF0",1752981850203,1.045647,118060.0,118050.0,1.0259483]
["bitfinex-derivatives","BTCF0:USTF0",1752981850701,1.045647,118060.0,118050.0,1.15370618]
["bitfinex-derivatives","BTCF0:USTF0",1752981851301,1.045647,118060.0,118050.0,1.15470618]
["bitfinex-derivatives","BTCF0:USTF0",1752981851599,1.17340488,118060.0,118050.0,1.15670618]
["bitfinex-derivatives","BTCF0:USTF0",1752981857708,1.045647,118060.0,118050.0,1.15670618]
["bitfinex-derivatives","BTCF0:USTF0",1752981857908,1.17340488,118060.0,118050.0,1.15670618]
["bitfinex-derivatives","BTCF0:USTF0",1752981858208,1.17340488,118060.0,118050.0,1.16080618]
["bitfinex-derivatives","BTCF0:USTF0",1752981859405,1.045647,118060.0,118050.0,1.16080618]
["bitfinex-derivatives","BTCF0:USTF0",1752981860609,1.17340488,118060.0,118050.0,1.16080618]
["bitfinex-derivatives","BTCF0:USTF0",1752981862513,1.17340488,118060.0,118050.0,1.15670618]
["bitfinex-derivatives","BTCF0:USTF0",1752981863713,1.17340488,118060.0,118050.0,1.0289483]
["bitfinex-derivatives","BTCF0:USTF0",1752981863914,1.17340488,118060.0,118050.0,1.15670618]
["bitfinex-derivatives","BTCF0:USTF0",1752981867517,1.17340488,118060.0,118050.0,1.13181618]
["bitfinex-derivatives","BTCF0:USTF0",1752981869415,1.19143876,118060.0,118050.0,1.13181618]
["bitfinex-derivatives","BTCF0:USTF0",1752981869920,1.19143876,118060.0,118050.0,1.15465618]
["bitfinex-derivatives","BTCF0:USTF0",1752981870725,1.17340488,118060.0,118050.0,1.15465618]
["bitfinex-derivatives","BTCF0:USTF0",1752981877024,1.17340488,118060.0,118050.0,0.79385618]
["bitfinex-derivatives","BTCF0:USTF0",1752981877219,1.17340488,118060.0,118050.0,1.15465618]
["bitfinex-derivatives","BTCF0:USTF0",1752981877523,1.17340488,118060.0,118050.0,1.0268983]
["bitfinex-derivatives","BTCF0:USTF0",1752981877723,1.17340488,118060.0,118050.0,1.15465618]
["bitfinex-derivatives","BTCF0:USTF0",1752981879524,1.045647,118060.0,118050.0,1.15465618]
["bitfinex-derivatives","BTCF0:USTF0",1752981879726,1.045647,118060.0,118050.0,1.15875618]
["bitfinex-derivatives","BTCF0:USTF0",1752981879925,1.17340488,118060.0,118050.0,1.15875618]
["bitfinex-derivatives","BTCF0:USTF0",1752981880726,1.19144634,118060.0,118050.0,1.15875618]
["bitfinex-derivatives","BTCF0:USTF0",1752981881122,1.19144634,118060.0,118050.0,1.0309983]
["bitfinex-derivatives","BTCF0:USTF0",1752981881321,1.19144634,118060.0,118050.0,1.15875618]
["bitfinex-derivatives","BTCF0:USTF0",1752981884031,1.19144634,118060.0,118050.0,1.15465618]
["bitfinex-derivatives","BTCF0:USTF0",1752981885632,1.19144634,118060.0,118050.0,1.0268983]
["bitfinex-derivatives","BTCF0:USTF0",1752981885835,1.19144634,118060.0,118050.0,1.15465618]
["bitfinex-derivatives","BTCF0:USTF0",1752981893235,1.19144634,118060.0,118050.0,1.15875618]
["bitfinex-derivatives","BTCF0:USTF0",1752981894541,1.19308634,118060.0,118050.0,1.15885782]
["bitfinex-derivatives","BTCF0:USTF0",1752981898340,1.19308634,118060.0,118050.0,1.03109994]
["bitfinex-derivatives","BTCF0:USTF0",1752981898540,1.19308634,118060.0,118050.0,1.15475782]
["bitfinex-derivatives","BTCF0:USTF0",1752981900144,1.06532846,118060.0,118050.0,1.15475782]
["bitfinex-derivatives","BTCF0:USTF0",1752981900442,1.19308634,118060.0,118050.0,1.15475782]
["bitfinex-derivatives","BTCF0:USTF0",1752981900839,1.19308634,118060.0,118050.0,1.15885782]
["bitfinex-derivatives","BTCF0:USTF0",1752981905951,1.06532846,118060.0,118050.0,1.15885782]
["bitfinex-derivatives","BTCF0:USTF0",1752981906346,1.19308634,118060.0,118050.0,1.15885782]
["bitfinex-derivatives","BTCF0:USTF0",1752981906547,1.06532846,118060.0,118050.0,1.15885782]
["bitfinex-derivatives","BTCF0:USTF0",1752981913059,1.06532846,118060.0,118050.0,1.03109994]
["bitfinex-derivatives","BTCF0:USTF0",1752981913259,1.06532846,118060.0,118050.0,1.15475782]
["bitfinex-derivatives","BTCF0:USTF0",1752981915562,1.19308634,118060.0,118050.0,1.15475782]
["bitfinex-derivatives","BTCF0:USTF0",1752981916762,1.06532846,118060.0,118050.0,1.11242642]
["bitfinex-derivatives","BTCF0:USTF0",1752981917362,1.19308634,118060.0,118050.0,1.07009502]
["bitfinex-derivatives","BTCF0:USTF0",1752981920759,1.06532846,118060.0,118050.0,0.75018164]
["bitfinex-derivatives","BTCF0:USTF0",1752981920963,1.42612846,118060.0,118050.0,0.00310164]
["bitfinex-derivatives","BTCF0:USTF0",1752981921259,1.8094021,118060.0,118050.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752981921966,0.03893,118040.0,118020.0,0.38456]
["bitfinex-derivatives","BTCF0:USTF0",1752981922164,1.09122176,118030.0,118020.0,0.5885]
["bitfinex-derivatives","BTCF0:USTF0",1752981922463,0.98150534,118030.0,118020.0,0.5958603]
["bitfinex-derivatives","BTCF0:USTF0",1752981922759,0.85374746,118030.0,118020.0,0.5404103]
["bitfinex-derivatives","BTCF0:USTF0",1752981922959,0.2035047,118010.0,118000.0,0.49610274]
["bitfinex-derivatives","BTCF0:USTF0",1752981923155,0.96373258,118010.0,118000.0,0.39442891]
["bitfinex-derivatives","BTCF0:USTF0",1752981923354,1.32453258,118010.0,118000.0,0.09442891]
["bitfinex-derivatives","BTCF0:USTF0",1752981923556,1.21475559,118010.0,118000.0,0.09442891]
["bitfinex-derivatives","BTCF0:USTF0",1752981923763,1.34251347,118010.0,118000.0,0.09667891]
["bitfinex-derivatives","BTCF0:USTF0",1752981923957,1.32453258,118010.0,118000.0,0.09667891]
["bitfinex-derivatives","BTCF0:USTF0",1752981924268,1.09149046,118010.0,118000.0,0.07667891]
["bitfinex-derivatives","BTCF0:USTF0",1752981924461,0.2545091,118000.0,117990.0,0.38466]
["bitfinex-derivatives","BTCF0:USTF0",1752981924763,0.2545091,118000.0,117970.0,0.06087383]
["bitfinex-derivatives","BTCF0:USTF0",1752981924764,0.1067999,117980.0,117970.0,0.06087383]
["bitfinex-derivatives","BTCF0:USTF0",1752981924956,0.1067999,117980.0,117970.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1752981924957,1.3226875,117980.0,117970.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1752981925158,1.91731514,117980.0,117970.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1752981925355,0.2497565,117960.0,117950.0,0.07627339]
["bitfinex-derivatives","BTCF0:USTF0",1752981925565,0.63784014,117960.0,117950.0,0.06211431]
["bitfinex-derivatives","BTCF0:USTF0",1752981925758,1.09580226,117960.0,117950.0,0.23158521]
["bitfinex-derivatives","BTCF0:USTF0",1752981925964,0.8402865,117960.0,117950.0,0.10973431]
["bitfinex-derivatives","BTCF0:USTF0",1752981926159,1.45660226,117960.0,117950.0,0.10973431]
["bitfinex-derivatives","BTCF0:USTF0",1752981927060,1.37193136,117960.0,117950.0,0.10973431]
["bitfinex-derivatives","BTCF0:USTF0",1752981927261,1.01113136,117960.0,117950.0,0.10973431]
["bitfinex-derivatives","BTCF0:USTF0",1752981927458,0.8402865,117960.0,117950.0,0.10973431]
["bitfinex-derivatives","BTCF0:USTF0",1752981927666,1.01113136,117960.0,117950.0,0.10973431]
["bitfinex-derivatives","BTCF0:USTF0",1752981927865,1.01113136,117960.0,117950.0,0.11273431]
["bitfinex-derivatives","BTCF0:USTF0",1752981928067,1.54277622,117960.0,117950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752981928665,1.54277622,117960.0,117950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752981929167,1.5606332,117960.0,117950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752981929368,1.62918911,117960.0,117950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752981929667,1.1001882,117960.0,117930.0,0.03344435]
["bitfinex-derivatives","BTCF0:USTF0",1752981929870,0.2266796,117930.0,117920.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1752981930169,0.2546384,117910.0,117900.0,1.40384701]
["bitfinex-derivatives","BTCF0:USTF0",1752981930360,1.01552326,117910.0,117900.0,1.68323988]
["bitfinex-derivatives","BTCF0:USTF0",1752981930764,1.01552326,117910.0,117900.0,1.87654268]
["bitfinex-derivatives","BTCF0:USTF0",1752981931166,0.8446784,117910.0,117900.0,1.87654268]
["bitfinex-derivatives","BTCF0:USTF0",1752981931371,0.8446784,117910.0,117900.0,1.85278268]
["bitfinex-derivatives","BTCF0:USTF0",1752981931667,0.78628326,117910.0,117900.0,1.02857988]
["bitfinex-derivatives","BTCF0:USTF0",1752981932272,0.6154384,117910.0,117900.0,1.01918701]
["bitfinex-derivatives","BTCF0:USTF0",1752981932568,0.78628326,117910.0,117900.0,1.01918701]
["bitfinex-derivatives","BTCF0:USTF0",1752981933372,0.78628326,117910.0,117900.0,1.02118701]
["bitfinex-derivatives","BTCF0:USTF0",1752981933569,0.02787,117910.0,117900.0,1.77409467]
["bitfinex-derivatives","BTCF0:USTF0",1752981933775,0.7883884,117910.0,117900.0,1.43370701]
["bitfinex-derivatives","BTCF0:USTF0",1752981933968,0.8504384,117910.0,117900.0,1.24375187]
["bitfinex-derivatives","BTCF0:USTF0",1752981934162,1.02228326,117910.0,117900.0,1.04504701]
["bitfinex-derivatives","BTCF0:USTF0",1752981934372,1.38308326,117910.0,117900.0,1.04504701]
["bitfinex-derivatives","BTCF0:USTF0",1752981934673,1.38308326,117910.0,117900.0,1.02118701]
["bitfinex-derivatives","BTCF0:USTF0",1752981935069,1.2122384,117910.0,117900.0,1.01918701]
["bitfinex-derivatives","BTCF0:USTF0",1752981935375,1.59443726,117910.0,117900.0,1.01918701]
["bitfinex-derivatives","BTCF0:USTF0",1752981935569,1.4235924,117910.0,117900.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1752981935767,1.59443726,117910.0,117900.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1752981935977,1.59443726,117910.0,117900.0,0.04639519]
["bitfinex-derivatives","BTCF0:USTF0",1752981937976,0.05498,117890.0,117870.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1752981938272,0.2453247,117850.0,117840.0,0.62382211]
["bitfinex-derivatives","BTCF0:USTF0",1752981938475,0.8560545,117860.0,117850.0,0.2034547]
["bitfinex-derivatives","BTCF0:USTF0",1752981938779,0.81934956,117870.0,117860.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1752981938976,1.42102956,117870.0,117860.0,0.03841]
["bitfinex-derivatives","BTCF0:USTF0",1752981939173,1.42102956,117870.0,117860.0,0.2080103]
["bitfinex-derivatives","BTCF0:USTF0",1752981939372,1.2501847,117870.0,117860.0,0.2080103]
["bitfinex-derivatives","BTCF0:USTF0",1752981939580,1.2501847,117870.0,117860.0,0.03841]
["bitfinex-derivatives","BTCF0:USTF0",1752981939881,1.42102956,117870.0,117860.0,0.00682]
["bitfinex-derivatives","BTCF0:USTF0",1752981940080,1.42102956,117870.0,117860.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1752981940270,1.63238356,117870.0,117860.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1752981940974,1.03170356,117870.0,117860.0,0.2250403]
["bitfinex-derivatives","BTCF0:USTF0",1752981941179,1.63494356,117870.0,117860.0,0.2414703]
["bitfinex-derivatives","BTCF0:USTF0",1752981941377,1.63494356,117870.0,117860.0,0.07187]
["bitfinex-derivatives","BTCF0:USTF0",1752981941580,1.63494356,117870.0,117860.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1752981942174,0.7851487,117870.0,117860.0,0.2566303]
["bitfinex-derivatives","BTCF0:USTF0",1752981942469,0.7771341,117880.0,117870.0,0.2980121]
["bitfinex-derivatives","BTCF0:USTF0",1752981942674,0.7771341,117880.0,117870.0,0.6764159]
["bitfinex-derivatives","BTCF0:USTF0",1752981943083,0.7793941,117880.0,117870.0,0.6764159]
["bitfinex-derivatives","BTCF0:USTF0",1752981943279,1.2297541,117880.0,117870.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1752981943584,1.40059896,117880.0,117870.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1752981943786,1.2297541,117880.0,117870.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1752981944079,0.01826,117850.0,117840.0,0.00928432]
["bitfinex-derivatives","BTCF0:USTF0",1752981944284,1.44669606,117850.0,117840.0,0.06227]
["bitfinex-derivatives","BTCF0:USTF0",1752981944480,0.7003377,117850.0,117840.0,0.06227]
["bitfinex-derivatives","BTCF0:USTF0",1752981944788,1.3236177,117850.0,117840.0,0.06227]
["bitfinex-derivatives","BTCF0:USTF0",1752981945083,1.49446256,117850.0,117840.0,0.06227]
["bitfinex-derivatives","BTCF0:USTF0",1752981945680,1.3236177,117850.0,117840.0,0.06227]
["bitfinex-derivatives","BTCF0:USTF0",1752981946074,0.2037491,117840.0,117830.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1752981946277,0.78638396,117840.0,117830.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1752981946691,0.95722882,117840.0,117830.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1752981946888,0.6155391,117840.0,117830.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1752981947277,0.6155391,117840.0,117830.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1752981947879,1.2440191,117840.0,117830.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1752981948080,1.44462902,117840.0,117830.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1752981948284,1.2440191,117840.0,117830.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1752981948779,0.3618,117840.0,117830.0,0.2556735]
["bitfinex-derivatives","BTCF0:USTF0",1752981948976,0.3618,117840.0,117830.0,1.15708342]
["bitfinex-derivatives","BTCF0:USTF0",1752981948977,0.001,117840.0,117830.0,1.15708342]
["bitfinex-derivatives","BTCF0:USTF0",1752981949178,0.1706291,117840.0,117830.0,1.15708342]
["bitfinex-derivatives","BTCF0:USTF0",1752981949374,0.4657879,117850.0,117840.0,0.2034691]
["bitfinex-derivatives","BTCF0:USTF0",1752981949579,0.4657879,117850.0,117840.0,0.6164591]
["bitfinex-derivatives","BTCF0:USTF0",1752981949880,1.66003782,117850.0,117840.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1752981950179,0.9135079,117850.0,117840.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1752981950384,1.5497879,117850.0,117840.0,0.06738121]
["bitfinex-derivatives","BTCF0:USTF0",1752981950583,1.75339782,117850.0,117840.0,0.06838121]
["bitfinex-derivatives","BTCF0:USTF0",1752981950886,0.7871823,117850.0,117840.0,0.27575031]
["bitfinex-derivatives","BTCF0:USTF0",1752981951189,0.744778,117850.0,117840.0,0.27575031]
["bitfinex-derivatives","BTCF0:USTF0",1752981951484,0.3839687,117850.0,117840.0,0.63655031]
["bitfinex-derivatives","BTCF0:USTF0",1752981951681,0.3869687,117850.0,117840.0,0.63655031]
["bitfinex-derivatives","BTCF0:USTF0",1752981951886,0.2942215,117880.0,117870.0,0.2508059]
["bitfinex-derivatives","BTCF0:USTF0",1752981952082,0.6607515,117880.0,117870.0,0.2563559]
["bitfinex-derivatives","BTCF0:USTF0",1752981952390,0.56179332,117890.0,117880.0,0.08677]
["bitfinex-derivatives","BTCF0:USTF0",1752981952686,0.0216655,117890.0,117880.0,0.2563415]
["bitfinex-derivatives","BTCF0:USTF0",1752981952987,0.8300227,117890.0,117880.0,0.6171415]
["bitfinex-derivatives","BTCF0:USTF0",1752981953190,0.1884227,117890.0,117880.0,0.6171415]
["bitfinex-derivatives","BTCF0:USTF0",1752981953381,0.8868827,117890.0,117880.0,0.44757]
["bitfinex-derivatives","BTCF0:USTF0",1752981953688,0.8868827,117890.0,117880.0,0.6171416]
["bitfinex-derivatives","BTCF0:USTF0",1752981953881,0.9086427,117890.0,117880.0,0.6181416]
["bitfinex-derivatives","BTCF0:USTF0",1752981954089,0.2661627,117890.0,117880.0,0.63468131]
["bitfinex-derivatives","BTCF0:USTF0",1752981954288,0.9086027,117890.0,117880.0,0.6181416]
["bitfinex-derivatives","BTCF0:USTF0",1752981954788,0.9102427,117890.0,117880.0,0.6181416]
["bitfinex-derivatives","BTCF0:USTF0",1752981954990,1.1215967,117890.0,117880.0,0.6181416]
["bitfinex-derivatives","BTCF0:USTF0",1752981955488,1.1213967,117890.0,117880.0,0.6181416]
["bitfinex-derivatives","BTCF0:USTF0",1752981957485,1.1233967,117890.0,117880.0,0.6181416]
["bitfinex-derivatives","BTCF0:USTF0",1752981958187,1.1045312,117890.0,117880.0,0.6181416]
["bitfinex-derivatives","BTCF0:USTF0",1752981958782,1.1045312,117890.0,117880.0,0.46559979]
["bitfinex-derivatives","BTCF0:USTF0",1752981959091,1.1045312,117890.0,117880.0,0.44857]
["bitfinex-derivatives","BTCF0:USTF0",1752981959288,1.68372345,117890.0,117880.0,0.08777]
["bitfinex-derivatives","BTCF0:USTF0",1752981960487,1.68372345,117890.0,117880.0,0.2573416]
["bitfinex-derivatives","BTCF0:USTF0",1752981960488,1.49859353,117890.0,117880.0,0.2573416]
["bitfinex-derivatives","BTCF0:USTF0",1752981960688,1.13767363,117890.0,117880.0,0.6181416]
["bitfinex-derivatives","BTCF0:USTF0",1752981961384,0.23877633,117890.0,117880.0,0.81875152]
["bitfinex-derivatives","BTCF0:USTF0",1752981961584,1.04965363,117890.0,117880.0,0.81875152]
["bitfinex-derivatives","BTCF0:USTF0",1752981961797,0.88009633,117890.0,117880.0,0.81875152]
["bitfinex-derivatives","BTCF0:USTF0",1752981962091,1.04965363,117890.0,117880.0,0.6181416]
["bitfinex-derivatives","BTCF0:USTF0",1752981962590,1.04957363,117890.0,117880.0,0.6181416]
["bitfinex-derivatives","BTCF0:USTF0",1752981962890,1.04945363,117890.0,117880.0,0.81875152]
["bitfinex-derivatives","BTCF0:USTF0",1752981963485,1.04945353,117890.0,117880.0,0.6181416]
["bitfinex-derivatives","BTCF0:USTF0",1752981963789,1.04913353,117890.0,117880.0,0.81875152]
["bitfinex-derivatives","BTCF0:USTF0",1752981964792,0.23877633,117890.0,117880.0,0.81875152]
["bitfinex-derivatives","BTCF0:USTF0",1752981964990,0.87937633,117890.0,117880.0,0.82186722]
["bitfinex-derivatives","BTCF0:USTF0",1752981965286,0.23877633,117890.0,117880.0,1.19186722]
["bitfinex-derivatives","BTCF0:USTF0",1752981965485,0.20264633,117890.0,117880.0,1.36152322]
["bitfinex-derivatives","BTCF0:USTF0",1752981965684,0.03035,117910.0,117900.0,0.2477329]
["bitfinex-derivatives","BTCF0:USTF0",1752981965883,0.04817633,117910.0,117900.0,0.80914282]
["bitfinex-derivatives","BTCF0:USTF0",1752981966086,0.85978493,117910.0,117900.0,0.80914282]
["bitfinex-derivatives","BTCF0:USTF0",1752981966590,0.24397493,117910.0,117900.0,0.80914282]
["bitfinex-derivatives","BTCF0:USTF0",1752981966789,0.07444633,117910.0,117900.0,0.80914282]
["bitfinex-derivatives","BTCF0:USTF0",1752981966985,0.05097633,117910.0,117900.0,0.80914282]
["bitfinex-derivatives","BTCF0:USTF0",1752981967191,0.05597633,117910.0,117900.0,0.80914282]
["bitfinex-derivatives","BTCF0:USTF0",1752981967793,0.05897633,117910.0,117900.0,0.80914282]
["bitfinex-derivatives","BTCF0:USTF0",1752981969592,0.08244633,117910.0,117900.0,0.9693329]
["bitfinex-derivatives","BTCF0:USTF0",1752981969786,0.08244633,117910.0,117900.0,1.16994282]
["bitfinex-derivatives","BTCF0:USTF0",1752981970797,0.06162,117910.0,117900.0,1.17094282]
["bitfinex-derivatives","BTCF0:USTF0",1752981971395,0.2311486,117910.0,117900.0,1.17094282]
["bitfinex-derivatives","BTCF0:USTF0",1752981971593,0.2261486,117910.0,117900.0,1.17094282]
["bitfinex-derivatives","BTCF0:USTF0",1752981971799,0.2585086,117910.0,117900.0,1.17094282]
["bitfinex-derivatives","BTCF0:USTF0",1752981972992,0.2585086,117910.0,117900.0,1.17107199]
["bitfinex-derivatives","BTCF0:USTF0",1752981973193,0.08898,117910.0,117900.0,1.17107199]
["bitfinex-derivatives","BTCF0:USTF0",1752981976600,0.2585086,117910.0,117900.0,1.17107199]
["bitfinex-derivatives","BTCF0:USTF0",1752981977094,0.27547814,117910.0,117900.0,1.17107199]
["bitfinex-derivatives","BTCF0:USTF0",1752981977301,0.10594954,117910.0,117900.0,1.17107199]
["bitfinex-derivatives","BTCF0:USTF0",1752981977903,0.07274,117910.0,117900.0,1.17107199]
["bitfinex-derivatives","BTCF0:USTF0",1752981978294,0.03135,117910.0,117900.0,1.17107199]
["bitfinex-derivatives","BTCF0:USTF0",1752981978496,0.001,117910.0,117900.0,1.17107199]
["bitfinex-derivatives","BTCF0:USTF0",1752981979002,0.001,117910.0,117900.0,1.16136777]
["bitfinex-derivatives","BTCF0:USTF0",1752981979297,0.001,117910.0,117900.0,1.47136777]
["bitfinex-derivatives","BTCF0:USTF0",1752981980003,0.001,117910.0,117900.0,1.64310977]
["bitfinex-derivatives","BTCF0:USTF0",1752981981299,0.001,117910.0,117900.0,1.47220407]
["bitfinex-derivatives","BTCF0:USTF0",1752981981599,0.001,117910.0,117900.0,1.67310977]
["bitfinex-derivatives","BTCF0:USTF0",1752981982101,0.001,117910.0,117900.0,1.37310977]
["bitfinex-derivatives","BTCF0:USTF0",1752981982297,0.001,117910.0,117900.0,1.64310977]
["bitfinex-derivatives","BTCF0:USTF0",1752981983098,0.001,117910.0,117900.0,1.31310977]
["bitfinex-derivatives","BTCF0:USTF0",1752981983304,0.001,117910.0,117900.0,1.38310977]
["bitfinex-derivatives","BTCF0:USTF0",1752981983504,0.001,117910.0,117900.0,1.68310977]
["bitfinex-derivatives","BTCF0:USTF0",1752981984500,0.001,117910.0,117900.0,1.38310977]
["bitfinex-derivatives","BTCF0:USTF0",1752981984697,0.001,117910.0,117900.0,1.67310977]
["bitfinex-derivatives","BTCF0:USTF0",1752981985196,0.07371301,117930.0,117920.0,0.2527942]
["bitfinex-derivatives","BTCF0:USTF0",1752981985399,0.02359239,117930.0,117920.0,1.4216199]
["bitfinex-derivatives","BTCF0:USTF0",1752981985704,0.02359239,117930.0,117920.0,1.7616199]
["bitfinex-derivatives","BTCF0:USTF0",1752981986097,0.01700239,117930.0,117920.0,2.1224199]
["bitfinex-derivatives","BTCF0:USTF0",1752981986296,0.01700239,117930.0,117920.0,1.7824199]
["bitfinex-derivatives","BTCF0:USTF0",1752981986497,0.01700239,117930.0,117920.0,2.1424199]
["bitfinex-derivatives","BTCF0:USTF0",1752981986893,0.01700239,117930.0,117920.0,1.6115142]
["bitfinex-derivatives","BTCF0:USTF0",1752981987096,0.01700239,117930.0,117920.0,2.1324199]
["bitfinex-derivatives","BTCF0:USTF0",1752981987602,0.01700239,117930.0,117920.0,2.37127149]
["bitfinex-derivatives","BTCF0:USTF0",1752981987799,0.05466,117940.0,117930.0,0.2527798]
["bitfinex-derivatives","BTCF0:USTF0",1752981987994,0.26011028,117940.0,117930.0,0.7844855]
["bitfinex-derivatives","BTCF0:USTF0",1752981988304,0.27550028,117940.0,117930.0,0.7844855]
["bitfinex-derivatives","BTCF0:USTF0",1752981988900,0.27850028,117940.0,117930.0,0.7844855]
["bitfinex-derivatives","BTCF0:USTF0",1752981989200,0.26311028,117940.0,117930.0,0.6135798]
["bitfinex-derivatives","BTCF0:USTF0",1752981989600,0.27850028,117940.0,117930.0,0.7844855]
["bitfinex-derivatives","BTCF0:USTF0",1752981990998,0.27850028,117940.0,117930.0,0.03125]
["bitfinex-derivatives","BTCF0:USTF0",1752981990999,0.44640598,117940.0,117930.0,0.03125]
["bitfinex-derivatives","BTCF0:USTF0",1752981991203,0.80920598,117940.0,117930.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1752981991406,0.44840598,117940.0,117930.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1752981991597,0.44840598,117940.0,117910.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1752981991598,0.03435,117930.0,117910.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1752981991802,0.2585242,117920.0,117910.0,0.2281586]
["bitfinex-derivatives","BTCF0:USTF0",1752981992002,0.63632908,117920.0,117910.0,0.3990643]
["bitfinex-derivatives","BTCF0:USTF0",1752981992303,0.27552908,117920.0,117910.0,0.3990643]
["bitfinex-derivatives","BTCF0:USTF0",1752981993305,0.27552908,117920.0,117910.0,0.2281586]
["bitfinex-derivatives","BTCF0:USTF0",1752981993507,0.27552908,117920.0,117910.0,0.4216043]
["bitfinex-derivatives","BTCF0:USTF0",1752981993805,0.27552908,117920.0,117910.0,0.2281586]
["bitfinex-derivatives","BTCF0:USTF0",1752981994006,0.27552908,117920.0,117910.0,0.3990643]
["bitfinex-derivatives","BTCF0:USTF0",1752981994201,0.27552908,117920.0,117910.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1752981994403,0.27552908,117920.0,117910.0,0.3736843]
["bitfinex-derivatives","BTCF0:USTF0",1752981994602,0.27552908,117920.0,117910.0,0.03125]
["bitfinex-derivatives","BTCF0:USTF0",1752981994799,0.2038786,117910.0,117900.0,1.05922777]
["bitfinex-derivatives","BTCF0:USTF0",1752981995005,0.2585386,117910.0,117900.0,0.25084207]
["bitfinex-derivatives","BTCF0:USTF0",1752981995208,0.27556582,117910.0,117900.0,0.25084207]
["bitfinex-derivatives","BTCF0:USTF0",1752981995804,0.27656582,117910.0,117900.0,0.25084207]
["bitfinex-derivatives","BTCF0:USTF0",1752981996308,0.27656582,117910.0,117900.0,0.4511858]
["bitfinex-derivatives","BTCF0:USTF0",1752981996608,0.27656582,117910.0,117900.0,0.25084207]
["bitfinex-derivatives","BTCF0:USTF0",1752981996804,0.27656582,117910.0,117900.0,0.4511858]
["bitfinex-derivatives","BTCF0:USTF0",1752981997201,0.27656582,117910.0,117900.0,0.4521858]
["bitfinex-derivatives","BTCF0:USTF0",1752981998010,0.27656582,117910.0,117900.0,0.8129858]
["bitfinex-derivatives","BTCF0:USTF0",1752981998712,0.10703722,117910.0,117900.0,0.8150958]
["bitfinex-derivatives","BTCF0:USTF0",1752981998913,0.01802722,117910.0,117900.0,0.8150958]
["bitfinex-derivatives","BTCF0:USTF0",1752981999216,0.01802722,117910.0,117900.0,0.92475207]
["bitfinex-derivatives","BTCF0:USTF0",1752981999607,0.01802722,117910.0,117900.0,1.49507153]
["bitfinex-derivatives","BTCF0:USTF0",1752982000003,0.03006262,117930.0,117920.0,0.2361342]
["bitfinex-derivatives","BTCF0:USTF0",1752982000209,0.03006262,117930.0,117920.0,1.43003793]
["bitfinex-derivatives","BTCF0:USTF0",1752982000210,0.02347262,117930.0,117920.0,1.43003793]
["bitfinex-derivatives","BTCF0:USTF0",1752982000509,0.02347262,117930.0,117920.0,1.44083793]
["bitfinex-derivatives","BTCF0:USTF0",1752982000815,0.23391242,117930.0,117920.0,0.78682793]
["bitfinex-derivatives","BTCF0:USTF0",1752982001115,0.23391242,117930.0,117920.0,0.5864842]
["bitfinex-derivatives","BTCF0:USTF0",1752982001411,0.23391242,117930.0,117920.0,0.2089642]
["bitfinex-derivatives","BTCF0:USTF0",1752982002110,0.09050262,117930.0,117920.0,0.2280942]
["bitfinex-derivatives","BTCF0:USTF0",1752982002311,0.26000242,117930.0,117920.0,0.2379442]
["bitfinex-derivatives","BTCF0:USTF0",1752982002510,0.09050262,117930.0,117920.0,0.5987442]
["bitfinex-derivatives","BTCF0:USTF0",1752982003007,0.09050262,117930.0,117920.0,1.14119793]
["bitfinex-derivatives","BTCF0:USTF0",1752982003008,0.03506262,117930.0,117920.0,1.14119793]
["bitfinex-derivatives","BTCF0:USTF0",1752982003216,0.02847262,117930.0,117920.0,0.67002211]
["bitfinex-derivatives","BTCF0:USTF0",1752982003509,0.02847262,117930.0,117920.0,0.30711211]
["bitfinex-derivatives","BTCF0:USTF0",1752982003510,0.61980242,117930.0,117920.0,0.30711211]
["bitfinex-derivatives","BTCF0:USTF0",1752982003814,0.62080242,117930.0,117920.0,0.29726211]
["bitfinex-derivatives","BTCF0:USTF0",1752982004314,0.61880242,117930.0,117920.0,0.29726211]
["bitfinex-derivatives","BTCF0:USTF0",1752982004613,0.61780242,117930.0,117920.0,0.29926211]
["bitfinex-derivatives","BTCF0:USTF0",1752982005107,0.61880242,117930.0,117920.0,0.29826211]
["bitfinex-derivatives","BTCF0:USTF0",1752982005306,0.61880242,117930.0,117920.0,0.29726211]
["bitfinex-derivatives","BTCF0:USTF0",1752982005508,0.61980242,117930.0,117920.0,0.49760584]
["bitfinex-derivatives","BTCF0:USTF0",1752982006012,0.61980242,117930.0,117920.0,0.29726211]
["bitfinex-derivatives","BTCF0:USTF0",1752982006013,0.25900242,117930.0,117920.0,0.29726211]
["bitfinex-derivatives","BTCF0:USTF0",1752982006414,0.25900242,117930.0,117920.0,0.49760584]
["bitfinex-derivatives","BTCF0:USTF0",1752982007115,0.25900242,117930.0,117920.0,0.85840584]
["bitfinex-derivatives","BTCF0:USTF0",1752982007317,0.08950262,117930.0,117920.0,0.85840584]
["bitfinex-derivatives","BTCF0:USTF0",1752982007616,0.08950262,117930.0,117920.0,0.86825584]
["bitfinex-derivatives","BTCF0:USTF0",1752982008015,0.02547262,117930.0,117920.0,0.87036584]
["bitfinex-derivatives","BTCF0:USTF0",1752982008510,0.002,117930.0,117920.0,1.20036584]
["bitfinex-derivatives","BTCF0:USTF0",1752982008709,0.002,117930.0,117920.0,0.87036584]
["bitfinex-derivatives","BTCF0:USTF0",1752982008909,0.002,117930.0,117920.0,1.20036584]
["bitfinex-derivatives","BTCF0:USTF0",1752982009807,0.001,117930.0,117920.0,1.20036584]
["bitfinex-derivatives","BTCF0:USTF0",1752982010709,0.03157,117940.0,117930.0,0.2388698]
["bitfinex-derivatives","BTCF0:USTF0",1752982010913,0.03157,117940.0,117930.0,0.80001353]
["bitfinex-derivatives","BTCF0:USTF0",1752982011319,0.2010554,117940.0,117930.0,0.80001353]
["bitfinex-derivatives","BTCF0:USTF0",1752982011617,0.2201554,117940.0,117930.0,0.80001353]
["bitfinex-derivatives","BTCF0:USTF0",1752982011811,0.05067,117940.0,117930.0,0.80201353]
["bitfinex-derivatives","BTCF0:USTF0",1752982012816,0.06759587,117940.0,117930.0,0.80201353]
["bitfinex-derivatives","BTCF0:USTF0",1752982013019,0.04849587,117940.0,117930.0,0.80201353]
["bitfinex-derivatives","BTCF0:USTF0",1752982013222,0.04849587,117940.0,117930.0,0.80301353]
["bitfinex-derivatives","BTCF0:USTF0",1752982013714,0.01692587,117940.0,117930.0,0.80301353]
["bitfinex-derivatives","BTCF0:USTF0",1752982014015,0.2192911,117950.0,117940.0,0.1727554]
["bitfinex-derivatives","BTCF0:USTF0",1752982014228,0.06674383,117950.0,117940.0,0.5996354]
["bitfinex-derivatives","BTCF0:USTF0",1752982014421,0.06674383,117950.0,117940.0,0.79997913]
["bitfinex-derivatives","BTCF0:USTF0",1752982014622,0.06674383,117950.0,117940.0,0.5996354]
["bitfinex-derivatives","BTCF0:USTF0",1752982014822,0.06674383,117950.0,117940.0,0.79997913]
["bitfinex-derivatives","BTCF0:USTF0",1752982015426,0.09164383,117950.0,117940.0,0.79997913]
["bitfinex-derivatives","BTCF0:USTF0",1752982015614,0.09164383,117950.0,117940.0,0.80097913]
["bitfinex-derivatives","BTCF0:USTF0",1752982015921,0.09164383,117950.0,117940.0,1.46833913]
["bitfinex-derivatives","BTCF0:USTF0",1752982016121,0.06674383,117950.0,117940.0,1.46833913]
["bitfinex-derivatives","BTCF0:USTF0",1752982016722,0.06674383,117950.0,117940.0,1.2679954]
["bitfinex-derivatives","BTCF0:USTF0",1752982017024,0.06674383,117950.0,117940.0,1.46833913]
["bitfinex-derivatives","BTCF0:USTF0",1752982017721,0.03072,117960.0,117950.0,0.2367811]
["bitfinex-derivatives","BTCF0:USTF0",1752982018028,0.04763277,117960.0,117950.0,0.79996483]
["bitfinex-derivatives","BTCF0:USTF0",1752982018222,0.21708947,117960.0,117950.0,0.79996483]
["bitfinex-derivatives","BTCF0:USTF0",1752982018526,0.06673277,117960.0,117950.0,0.79996483]
["bitfinex-derivatives","BTCF0:USTF0",1752982019123,0.06773277,117960.0,117950.0,0.79996483]
["bitfinex-derivatives","BTCF0:USTF0",1752982019519,0.23718947,117960.0,117950.0,0.79996483]
["bitfinex-derivatives","BTCF0:USTF0",1752982019921,0.06873277,117960.0,117950.0,0.79996483]
["bitfinex-derivatives","BTCF0:USTF0",1752982020217,0.05182,117960.0,117950.0,0.79996483]
["bitfinex-derivatives","BTCF0:USTF0",1752982020429,0.2212767,117960.0,117950.0,0.79996483]
["bitfinex-derivatives","BTCF0:USTF0",1752982020626,0.2212767,117960.0,117950.0,0.5996211]
["bitfinex-derivatives","BTCF0:USTF0",1752982020824,0.2212767,117960.0,117950.0,0.79996483]
["bitfinex-derivatives","BTCF0:USTF0",1752982021022,0.2212767,117960.0,117950.0,0.5996211]
["bitfinex-derivatives","BTCF0:USTF0",1752982021327,0.05182,117960.0,117950.0,0.79996483]
["bitfinex-derivatives","BTCF0:USTF0",1752982021718,0.2461767,117960.0,117950.0,0.5996211]
["bitfinex-derivatives","BTCF0:USTF0",1752982021930,0.2623367,117960.0,117950.0,0.46700527]
["bitfinex-derivatives","BTCF0:USTF0",1752982022129,0.27922335,117960.0,117950.0,0.46700527]
["bitfinex-derivatives","BTCF0:USTF0",1752982022427,0.2623367,117960.0,117950.0,0.82780527]
["bitfinex-derivatives","BTCF0:USTF0",1752982023022,0.06798,117960.0,117950.0,0.62950154]
["bitfinex-derivatives","BTCF0:USTF0",1752982023322,0.03272,117960.0,117950.0,0.80029285]
["bitfinex-derivatives","BTCF0:USTF0",1752982023627,0.02619,117960.0,117950.0,0.62950154]
["bitfinex-derivatives","BTCF0:USTF0",1752982023932,0.02619,117960.0,117950.0,0.80029285]
["bitfinex-derivatives","BTCF0:USTF0",1752982024130,0.02619,117960.0,117950.0,0.62950154]
["bitfinex-derivatives","BTCF0:USTF0",1752982024430,0.02619,117960.0,117950.0,0.80029285]
["bitfinex-derivatives","BTCF0:USTF0",1752982024626,0.02619,117960.0,117950.0,0.62950154]
["bitfinex-derivatives","BTCF0:USTF0",1752982025032,0.02619,117960.0,117950.0,0.80029285]
["bitfinex-derivatives","BTCF0:USTF0",1752982025229,0.03272,117960.0,117950.0,0.80029285]
["bitfinex-derivatives","BTCF0:USTF0",1752982027531,0.03272,117960.0,117950.0,0.82309439]
["bitfinex-derivatives","BTCF0:USTF0",1752982028333,0.03272,117960.0,117950.0,0.65230308]
["bitfinex-derivatives","BTCF0:USTF0",1752982028532,0.03272,117960.0,117950.0,0.82309439]
["bitfinex-derivatives","BTCF0:USTF0",1752982029132,0.03272,117960.0,117950.0,0.65230308]
["bitfinex-derivatives","BTCF0:USTF0",1752982029133,0.2021767,117960.0,117950.0,0.65230308]
["bitfinex-derivatives","BTCF0:USTF0",1752982029427,0.2021767,117960.0,117950.0,0.82309439]
["bitfinex-derivatives","BTCF0:USTF0",1752982029428,0.2212767,117960.0,117950.0,0.82309439]
["bitfinex-derivatives","BTCF0:USTF0",1752982029626,0.2212767,117960.0,117950.0,0.65230308]
["bitfinex-derivatives","BTCF0:USTF0",1752982029824,0.05182,117960.0,117950.0,0.82309439]
["bitfinex-derivatives","BTCF0:USTF0",1752982030228,0.04858,117960.0,117950.0,0.82309439]
["bitfinex-derivatives","BTCF0:USTF0",1752982031129,0.04858,117960.0,117950.0,0.8306949]
["bitfinex-derivatives","BTCF0:USTF0",1752982031831,0.03272,117960.0,117950.0,0.8306949]
["bitfinex-derivatives","BTCF0:USTF0",1752982032237,0.02619,117960.0,117950.0,0.8306949]
["bitfinex-derivatives","BTCF0:USTF0",1752982032530,0.002,117960.0,117950.0,1.04717568]
["bitfinex-derivatives","BTCF0:USTF0",1752982032736,0.002,117960.0,117950.0,0.87638437]
["bitfinex-derivatives","BTCF0:USTF0",1752982032939,0.002,117960.0,117950.0,1.36717568]
["bitfinex-derivatives","BTCF0:USTF0",1752982033133,0.2001486,117980.0,117970.0,0.2000123]
["bitfinex-derivatives","BTCF0:USTF0",1752982033330,0.200148,117980.0,117970.0,1.13518361]
["bitfinex-derivatives","BTCF0:USTF0",1752982033530,0.200148,117980.0,117970.0,0.61721064]
["bitfinex-derivatives","BTCF0:USTF0",1752982033725,0.200148,117980.0,117970.0,0.25641064]
["bitfinex-derivatives","BTCF0:USTF0",1752982033726,0.260308,117980.0,117970.0,0.25641064]
["bitfinex-derivatives","BTCF0:USTF0",1752982033940,0.260308,117980.0,117970.0,0.26652064]
["bitfinex-derivatives","BTCF0:USTF0",1752982034333,0.263308,117980.0,117970.0,0.26652064]
["bitfinex-derivatives","BTCF0:USTF0",1752982034528,0.266308,117980.0,117970.0,0.43731195]
["bitfinex-derivatives","BTCF0:USTF0",1752982034739,0.266308,117980.0,117970.0,0.26652064]
["bitfinex-derivatives","BTCF0:USTF0",1752982035042,0.266308,117980.0,117970.0,0.43731195]
["bitfinex-derivatives","BTCF0:USTF0",1752982035338,0.627108,117980.0,117970.0,0.4677141]
["bitfinex-derivatives","BTCF0:USTF0",1752982035840,0.79789931,117980.0,117970.0,0.24266289]
["bitfinex-derivatives","BTCF0:USTF0",1752982036142,0.79789931,117980.0,117970.0,0.26635289]
["bitfinex-derivatives","BTCF0:USTF0",1752982036336,0.79789931,117980.0,117970.0,0.29692289]
["bitfinex-derivatives","BTCF0:USTF0",1752982036337,0.627108,117980.0,117970.0,0.29692289]
["bitfinex-derivatives","BTCF0:USTF0",1752982036538,0.627108,117980.0,117970.0,0.4677142]
["bitfinex-derivatives","BTCF0:USTF0",1752982036847,0.266308,117980.0,117970.0,0.4677142]
["bitfinex-derivatives","BTCF0:USTF0",1752982037145,0.266308,117980.0,117970.0,0.27410445]
["bitfinex-derivatives","BTCF0:USTF0",1752982037337,0.266308,117980.0,117970.0,0.29692574]
["bitfinex-derivatives","BTCF0:USTF0",1752982037535,0.627108,117980.0,117970.0,0.29692574]
["bitfinex-derivatives","BTCF0:USTF0",1752982037736,0.266308,117980.0,117970.0,0.47421301]
["bitfinex-derivatives","BTCF0:USTF0",1752982038043,0.266308,117980.0,117970.0,0.27410445]
["bitfinex-derivatives","BTCF0:USTF0",1752982039737,0.627108,117980.0,117970.0,0.27410445]
["bitfinex-derivatives","BTCF0:USTF0",1752982040246,0.266308,117980.0,117970.0,0.27410445]
["bitfinex-derivatives","BTCF0:USTF0",1752982041049,0.266308,117980.0,117970.0,0.29693139]
["bitfinex-derivatives","BTCF0:USTF0",1752982042041,1.314308,117980.0,117970.0,0.0428306]
["bitfinex-derivatives","BTCF0:USTF0",1752982042241,1.51441656,117980.0,117970.0,0.0428306]
["bitfinex-derivatives","BTCF0:USTF0",1752982042546,1.53322098,117980.0,117970.0,0.0428306]
["bitfinex-derivatives","BTCF0:USTF0",1752982042943,1.33311242,117980.0,117970.0,0.0675206]
["bitfinex-derivatives","BTCF0:USTF0",1752982043350,1.33311242,117980.0,117970.0,0.253323]
["bitfinex-derivatives","BTCF0:USTF0",1752982043647,0.97231242,117980.0,117970.0,0.253323]
["bitfinex-derivatives","BTCF0:USTF0",1752982043849,1.33311242,117980.0,117970.0,0.0838806]
["bitfinex-derivatives","BTCF0:USTF0",1752982046053,1.33311242,117980.0,117970.0,0.0675206]
["bitfinex-derivatives","BTCF0:USTF0",1752982046350,1.33311242,117980.0,117970.0,0.0428306]
["bitfinex-derivatives","BTCF0:USTF0",1752982047548,1.33311242,117980.0,117970.0,0.43707156]
["bitfinex-derivatives","BTCF0:USTF0",1752982047751,1.33311242,117980.0,117970.0,0.0838806]
["bitfinex-derivatives","BTCF0:USTF0",1752982049049,0.97231242,117980.0,117970.0,0.0838806]
["bitfinex-derivatives","BTCF0:USTF0",1752982049253,1.33311242,117980.0,117970.0,0.0838806]
["bitfinex-derivatives","BTCF0:USTF0",1752982049656,0.97231242,117980.0,117970.0,0.253323]
["bitfinex-derivatives","BTCF0:USTF0",1752982049954,1.33311242,117980.0,117970.0,0.253323]
["bitfinex-derivatives","BTCF0:USTF0",1752982050356,1.33311242,117980.0,117970.0,0.0838806]
["bitfinex-derivatives","BTCF0:USTF0",1752982050762,1.33311242,117980.0,117970.0,0.2533231]
["bitfinex-derivatives","BTCF0:USTF0",1752982051556,1.33311242,117980.0,117970.0,0.2686831]
["bitfinex-derivatives","BTCF0:USTF0",1752982051858,0.97231242,117980.0,117970.0,0.27625455]
["bitfinex-derivatives","BTCF0:USTF0",1752982052057,1.33311242,117980.0,117970.0,0.26871305]
["bitfinex-derivatives","BTCF0:USTF0",1752982052252,0.97231242,117980.0,117970.0,0.27625455]
["bitfinex-derivatives","BTCF0:USTF0",1752982052455,1.33311242,117980.0,117970.0,0.27625455]
["bitfinex-derivatives","BTCF0:USTF0",1752982052661,0.97231242,117980.0,117970.0,0.27625455]
["bitfinex-derivatives","BTCF0:USTF0",1752982052857,0.97231242,117980.0,117970.0,0.48621311]
["bitfinex-derivatives","BTCF0:USTF0",1752982053158,0.97763242,117980.0,117970.0,0.47636311]
["bitfinex-derivatives","BTCF0:USTF0",1752982053453,0.97815242,117980.0,117970.0,0.47636311]
["bitfinex-derivatives","BTCF0:USTF0",1752982053652,0.97815242,117980.0,117970.0,0.27625455]
["bitfinex-derivatives","BTCF0:USTF0",1752982053653,0.28511242,117980.0,117970.0,0.27625455]
["bitfinex-derivatives","BTCF0:USTF0",1752982053860,0.97771242,117980.0,117970.0,0.47636311]
["bitfinex-derivatives","BTCF0:USTF0",1752982054463,0.97571242,117980.0,117970.0,0.27625455]
["bitfinex-derivatives","BTCF0:USTF0",1752982054656,0.28311242,117980.0,117970.0,0.27625455]
["bitfinex-derivatives","BTCF0:USTF0",1752982054962,0.97547242,117980.0,117970.0,0.27625455]
["bitfinex-derivatives","BTCF0:USTF0",1752982055163,0.28211242,117980.0,117970.0,0.27625455]
["bitfinex-derivatives","BTCF0:USTF0",1752982055358,0.97447242,117980.0,117970.0,0.27625455]
["bitfinex-derivatives","BTCF0:USTF0",1752982056962,0.97447242,117980.0,117970.0,0.44701048]
["bitfinex-derivatives","BTCF0:USTF0",1752982057260,0.955668,117980.0,117970.0,0.44701048]
["bitfinex-derivatives","BTCF0:USTF0",1752982057460,0.97219603,117980.0,117970.0,0.41660843]
["bitfinex-derivatives","BTCF0:USTF0",1752982057859,0.27983603,117980.0,117970.0,0.41660843]
["bitfinex-derivatives","BTCF0:USTF0",1752982058061,0.08550803,117980.0,117970.0,0.78725843]
["bitfinex-derivatives","BTCF0:USTF0",1752982058258,0.06934803,117980.0,117970.0,1.10725843]
["bitfinex-derivatives","BTCF0:USTF0",1752982058658,0.05024803,117980.0,117970.0,1.10725843]
["bitfinex-derivatives","BTCF0:USTF0",1752982058864,0.05024803,117980.0,117970.0,1.1529479]
["bitfinex-derivatives","BTCF0:USTF0",1752982059065,0.04924803,117980.0,117970.0,1.1529479]
["bitfinex-derivatives","BTCF0:USTF0",1752982059365,0.21867613,117980.0,117970.0,0.98219197]
["bitfinex-derivatives","BTCF0:USTF0",1752982059560,0.23371613,117980.0,117970.0,1.1529479]
["bitfinex-derivatives","BTCF0:USTF0",1752982059863,0.2363781,117980.0,117970.0,1.1529479]
["bitfinex-derivatives","BTCF0:USTF0",1752982060060,0.2596181,117980.0,117970.0,0.7921479]
["bitfinex-derivatives","BTCF0:USTF0",1752982060260,0.27614822,117980.0,117970.0,1.1529479]
["bitfinex-derivatives","BTCF0:USTF0",1752982060559,0.27514822,117980.0,117970.0,1.1529479]
["bitfinex-derivatives","BTCF0:USTF0",1752982060957,0.27414822,117980.0,117970.0,1.10825843]
["bitfinex-derivatives","BTCF0:USTF0",1752982063867,0.27414822,117980.0,117970.0,0.9375025]
["bitfinex-derivatives","BTCF0:USTF0",1752982064166,0.27414822,117980.0,117970.0,1.10825843]
["bitfinex-derivatives","BTCF0:USTF0",1752982065362,0.27414822,117980.0,117970.0,0.9375025]
["bitfinex-derivatives","BTCF0:USTF0",1752982065567,0.27414822,117980.0,117970.0,1.10825843]
["bitfinex-derivatives","BTCF0:USTF0",1752982065768,0.27414822,117980.0,117970.0,0.74745843]
["bitfinex-derivatives","BTCF0:USTF0",1752982066161,0.27414822,117980.0,117970.0,0.5767025]
["bitfinex-derivatives","BTCF0:USTF0",1752982066162,0.29274526,117980.0,117970.0,0.5767025]
["bitfinex-derivatives","BTCF0:USTF0",1752982066465,0.29274526,117980.0,117970.0,0.74745843]
["bitfinex-derivatives","BTCF0:USTF0",1752982066862,0.29274526,117980.0,117970.0,0.5767025]
["bitfinex-derivatives","BTCF0:USTF0",1752982067063,0.29274526,117980.0,117970.0,0.74745843]
["bitfinex-derivatives","BTCF0:USTF0",1752982067263,0.29274526,117980.0,117970.0,1.10825843]
["bitfinex-derivatives","BTCF0:USTF0",1752982068169,0.29274526,117980.0,117970.0,0.9375025]
["bitfinex-derivatives","BTCF0:USTF0",1752982068368,0.25378526,117980.0,117970.0,0.9375025]
["bitfinex-derivatives","BTCF0:USTF0",1752982068667,0.25378526,117980.0,117970.0,1.10825843]
["bitfinex-derivatives","BTCF0:USTF0",1752982069762,0.04725012,117980.0,117970.0,1.12563927]
["bitfinex-derivatives","BTCF0:USTF0",1752982069969,0.04072012,117980.0,117970.0,1.12563927]
["bitfinex-derivatives","BTCF0:USTF0",1752982070164,0.04072012,117980.0,117970.0,0.95488334]
["bitfinex-derivatives","BTCF0:USTF0",1752982070467,0.21014822,117980.0,117970.0,0.95488334]
["bitfinex-derivatives","BTCF0:USTF0",1752982070666,0.21688822,117980.0,117970.0,1.12563927]
["bitfinex-derivatives","BTCF0:USTF0",1752982070866,0.01653012,117980.0,117970.0,1.12563927]
["bitfinex-derivatives","BTCF0:USTF0",1752982071061,0.2411824,117990.0,117980.0,0.2016182]
["bitfinex-derivatives","BTCF0:USTF0",1752982071261,0.21535502,117990.0,117980.0,1.10631413]
["bitfinex-derivatives","BTCF0:USTF0",1752982071467,0.04593602,117990.0,117980.0,1.79431413]
["bitfinex-derivatives","BTCF0:USTF0",1752982071766,0.04593602,117990.0,117980.0,1.86247975]
["bitfinex-derivatives","BTCF0:USTF0",1752982072068,0.04593602,117990.0,117980.0,1.90816922]
["bitfinex-derivatives","BTCF0:USTF0",1752982072268,0.04693602,117990.0,117980.0,1.86247975]
["bitfinex-derivatives","BTCF0:USTF0",1752982073073,0.04693602,117990.0,117980.0,1.90816922]
["bitfinex-derivatives","BTCF0:USTF0",1752982073273,0.03041,117990.0,117980.0,1.73741329]
["bitfinex-derivatives","BTCF0:USTF0",1752982073466,0.03041,117990.0,117980.0,1.90816922]
["bitfinex-derivatives","BTCF0:USTF0",1752982073965,0.02941,118000.0,117990.0,0.2347438]
["bitfinex-derivatives","BTCF0:USTF0",1752982074164,0.04592997,118000.0,117990.0,1.09629973]
["bitfinex-derivatives","BTCF0:USTF0",1752982074960,0.01651997,118000.0,117990.0,1.09629973]
["bitfinex-derivatives","BTCF0:USTF0",1752982075165,0.01851997,118000.0,117990.0,1.09629973]
["bitfinex-derivatives","BTCF0:USTF0",1752982075571,0.002,118000.0,117990.0,1.1419892]
["bitfinex-derivatives","BTCF0:USTF0",1752982076172,0.002,118000.0,117990.0,1.09629973]
["bitfinex-derivatives","BTCF0:USTF0",1752982076173,0.02467,118000.0,117990.0,1.09629973]
["bitfinex-derivatives","BTCF0:USTF0",1752982076373,0.03141,118000.0,117990.0,1.09629973]
["bitfinex-derivatives","BTCF0:USTF0",1752982079376,0.03241,118000.0,117990.0,1.09629973]
["bitfinex-derivatives","BTCF0:USTF0",1752982080679,0.03241,118000.0,117990.0,0.9255438]
["bitfinex-derivatives","BTCF0:USTF0",1752982080880,0.03241,118000.0,117990.0,1.09629973]
["bitfinex-derivatives","BTCF0:USTF0",1752982081081,0.2018094,118000.0,117990.0,1.09629973]
["bitfinex-derivatives","BTCF0:USTF0",1752982081781,0.03241,118000.0,117990.0,1.11369178]
["bitfinex-derivatives","BTCF0:USTF0",1752982082681,0.2018094,118000.0,117990.0,1.11369178]
["bitfinex-derivatives","BTCF0:USTF0",1752982086480,0.21831672,118000.0,117990.0,1.11369178]
["bitfinex-derivatives","BTCF0:USTF0",1752982086680,0.2018094,118000.0,117990.0,1.11369178]
["bitfinex-derivatives","BTCF0:USTF0",1752982087184,0.21831881,118000.0,117990.0,1.11369178]
["bitfinex-derivatives","BTCF0:USTF0",1752982087585,0.04891941,118000.0,117990.0,1.11369178]
["bitfinex-derivatives","BTCF0:USTF0",1752982087983,0.21831881,118000.0,117990.0,1.11369178]
["bitfinex-derivatives","BTCF0:USTF0",1752982088890,0.04891941,118000.0,117990.0,1.11369178]
["bitfinex-derivatives","BTCF0:USTF0",1752982090683,0.21831891,118000.0,117990.0,1.11369178]
["bitfinex-derivatives","BTCF0:USTF0",1752982090885,0.04891941,118000.0,117990.0,1.62005585]
["bitfinex-derivatives","BTCF0:USTF0",1752982091181,0.04891941,118000.0,117990.0,1.79081178]
["bitfinex-derivatives","BTCF0:USTF0",1752982091686,0.04891941,118000.0,117990.0,1.62005585]
["bitfinex-derivatives","BTCF0:USTF0",1752982091887,0.04891941,118000.0,117990.0,1.79081178]
["bitfinex-derivatives","BTCF0:USTF0",1752982093587,0.04891941,118000.0,117990.0,1.78985178]
["bitfinex-derivatives","BTCF0:USTF0",1752982094983,0.21831891,118000.0,117990.0,1.61909585]
["bitfinex-derivatives","BTCF0:USTF0",1752982095187,0.21831891,118000.0,117990.0,1.78985178]
["bitfinex-derivatives","BTCF0:USTF0",1752982095686,0.21831891,118000.0,117990.0,1.11369178]
["bitfinex-derivatives","BTCF0:USTF0",1752982095891,0.04891941,118000.0,117990.0,1.78821178]
["bitfinex-derivatives","BTCF0:USTF0",1752982098289,0.21831881,118000.0,117990.0,1.78821178]
["bitfinex-derivatives","BTCF0:USTF0",1752982098995,0.04891941,118000.0,117990.0,1.78821178]
["bitfinex-derivatives","BTCF0:USTF0",1752982100098,0.04891941,118000.0,117990.0,1.61745585]
["bitfinex-derivatives","BTCF0:USTF0",1752982100299,0.06493941,118000.0,117990.0,1.66314532]
["bitfinex-derivatives","BTCF0:USTF0",1752982100495,0.06493941,118000.0,117990.0,1.83390125]
["bitfinex-derivatives","BTCF0:USTF0",1752982101103,0.06493941,118000.0,117990.0,1.78821178]
["bitfinex-derivatives","BTCF0:USTF0",1752982103604,0.06493941,118000.0,117990.0,1.61745585]
["bitfinex-derivatives","BTCF0:USTF0",1752982103800,0.06493941,118000.0,117990.0,1.78821178]
["bitfinex-derivatives","BTCF0:USTF0",1752982104999,0.04891941,118000.0,117990.0,1.78821178]
["bitfinex-derivatives","BTCF0:USTF0",1752982106802,0.01950941,118000.0,117990.0,1.78821178]
["bitfinex-derivatives","BTCF0:USTF0",1752982107307,0.04339941,118000.0,117990.0,1.78821178]
["bitfinex-derivatives","BTCF0:USTF0",1752982107707,0.05015941,118000.0,117990.0,1.78821178]
["bitfinex-derivatives","BTCF0:USTF0",1752982108102,0.05015941,118000.0,117990.0,1.83390125]
["bitfinex-derivatives","BTCF0:USTF0",1752982111105,0.05015941,118000.0,117990.0,1.78821178]
["bitfinex-derivatives","BTCF0:USTF0",1752982112306,0.05015941,118000.0,117990.0,1.61745585]
["bitfinex-derivatives","BTCF0:USTF0",1752982112508,0.05015941,118000.0,117990.0,1.78821178]
["bitfinex-derivatives","BTCF0:USTF0",1752982113415,0.05015941,118000.0,117990.0,1.83392767]
["bitfinex-derivatives","BTCF0:USTF0",1752982113803,0.05015941,118000.0,117990.0,1.66317174]
["bitfinex-derivatives","BTCF0:USTF0",1752982114104,0.05015941,118000.0,117990.0,1.83392767]
["bitfinex-derivatives","BTCF0:USTF0",1752982116613,0.05015941,118000.0,117990.0,1.82452767]
["bitfinex-derivatives","BTCF0:USTF0",1752982118914,0.05015941,118000.0,117990.0,1.82312767]
["bitfinex-derivatives","BTCF0:USTF0",1752982119309,0.05015941,118000.0,117990.0,1.65237174]
["bitfinex-derivatives","BTCF0:USTF0",1752982119614,0.05015941,118000.0,117990.0,1.82312767]
["bitfinex-derivatives","BTCF0:USTF0",1752982120312,0.05015941,118000.0,117990.0,1.65237174]
["bitfinex-derivatives","BTCF0:USTF0",1752982120614,0.05015941,118000.0,117990.0,1.82312767]
["bitfinex-derivatives","BTCF0:USTF0",1752982120913,0.05015941,118000.0,117990.0,1.90833848]
["bitfinex-derivatives","BTCF0:USTF0",1752982121114,0.03365,118000.0,117990.0,1.90833848]
["bitfinex-derivatives","BTCF0:USTF0",1752982123417,0.03365,118000.0,117990.0,1.90797848]
["bitfinex-derivatives","BTCF0:USTF0",1752982124317,0.03365,118000.0,117990.0,1.86226259]
["bitfinex-derivatives","BTCF0:USTF0",1752982124909,0.03365,118000.0,117990.0,1.19890259]
["bitfinex-derivatives","BTCF0:USTF0",1752982125114,0.03365,118000.0,117990.0,1.86222259]
["bitfinex-derivatives","BTCF0:USTF0",1752982125313,0.02689,118000.0,117990.0,1.86222259]
["bitfinex-derivatives","BTCF0:USTF0",1752982126121,0.03365,118000.0,117990.0,1.86222259]
["bitfinex-derivatives","BTCF0:USTF0",1752982126420,0.02689,118000.0,117990.0,1.86222259]
["bitfinex-derivatives","BTCF0:USTF0",1752982127817,0.03365,118000.0,117990.0,1.86222259]
["bitfinex-derivatives","BTCF0:USTF0",1752982129922,0.003,118000.0,117990.0,1.86222259]
["bitfinex-derivatives","BTCF0:USTF0",1752982130513,0.03314,118000.0,117990.0,1.86222259]
["bitfinex-derivatives","BTCF0:USTF0",1752982131724,0.03314,118000.0,117990.0,1.60625585]
["bitfinex-derivatives","BTCF0:USTF0",1752982131922,0.03314,118000.0,117990.0,1.86222259]
["bitfinex-derivatives","BTCF0:USTF0",1752982132425,0.03314,118000.0,117990.0,1.85750259]
["bitfinex-derivatives","BTCF0:USTF0",1752982135329,0.05013317,118000.0,117990.0,1.85750259]
["bitfinex-derivatives","BTCF0:USTF0",1752982135730,0.03314,118000.0,117990.0,1.85750259]
["bitfinex-derivatives","BTCF0:USTF0",1752982136230,0.05013324,118000.0,117990.0,1.85750259]
["bitfinex-derivatives","BTCF0:USTF0",1752982136926,0.04813324,118000.0,117990.0,1.85750259]
["bitfinex-derivatives","BTCF0:USTF0",1752982137132,0.21853274,118000.0,117990.0,1.85750259]
["bitfinex-derivatives","BTCF0:USTF0",1752982137431,0.21753274,118000.0,117990.0,1.85750259]
["bitfinex-derivatives","BTCF0:USTF0",1752982138935,0.04813324,118000.0,117990.0,1.85750259]
["bitfinex-derivatives","BTCF0:USTF0",1752982140134,0.03114,118000.0,117990.0,1.85750259]
["bitfinex-derivatives","BTCF0:USTF0",1752982143431,0.2005394,118000.0,117990.0,1.85750259]
["bitfinex-derivatives","BTCF0:USTF0",1752982143633,0.03114,118000.0,117990.0,1.85750259]
["bitfinex-derivatives","BTCF0:USTF0",1752982144037,0.2005394,118000.0,117990.0,1.85750259]
["bitfinex-derivatives","BTCF0:USTF0",1752982144433,0.2201294,118000.0,117990.0,1.19890259]
["bitfinex-derivatives","BTCF0:USTF0",1752982144639,0.2603794,118000.0,117990.0,1.52110259]
["bitfinex-derivatives","BTCF0:USTF0",1752982144938,0.2603794,118000.0,117990.0,1.90110259]
["bitfinex-derivatives","BTCF0:USTF0",1752982145641,0.27737707,118000.0,117990.0,1.24890259]
["bitfinex-derivatives","BTCF0:USTF0",1752982145939,0.2603794,118000.0,117990.0,1.90054259]
["bitfinex-derivatives","BTCF0:USTF0",1752982146440,0.27737721,118000.0,117990.0,1.90054259]
["bitfinex-derivatives","BTCF0:USTF0",1752982146838,0.2603794,118000.0,117990.0,1.90054259]
["bitfinex-derivatives","BTCF0:USTF0",1752982147439,0.27756487,118000.0,117990.0,1.90054259]
["bitfinex-derivatives","BTCF0:USTF0",1752982147738,0.27756487,118000.0,117990.0,1.64457585]
["bitfinex-derivatives","BTCF0:USTF0",1752982147939,0.27756487,118000.0,117990.0,1.90054259]
["bitfinex-derivatives","BTCF0:USTF0",1752982148138,0.27756499,118000.0,117990.0,1.90054259]
["bitfinex-derivatives","BTCF0:USTF0",1752982148336,0.27756506,118000.0,117990.0,1.90054259]
["bitfinex-derivatives","BTCF0:USTF0",1752982149441,0.2603794,118000.0,117990.0,1.90054259]
["bitfinex-derivatives","BTCF0:USTF0",1752982150239,0.27756515,118000.0,117990.0,1.64457585]
["bitfinex-derivatives","BTCF0:USTF0",1752982150440,0.27756515,118000.0,117990.0,1.90054259]
["bitfinex-derivatives","BTCF0:USTF0",1752982151042,0.27756515,118000.0,117990.0,1.94628208]
["bitfinex-derivatives","BTCF0:USTF0",1752982151336,0.27756515,118000.0,117990.0,1.29858534]
["bitfinex-derivatives","BTCF0:USTF0",1752982151540,0.40554852,118000.0,117990.0,1.42628871]
["bitfinex-derivatives","BTCF0:USTF0",1752982151749,0.27756515,118000.0,117990.0,1.09680871]
["bitfinex-derivatives","BTCF0:USTF0",1752982152242,0.27756515,118000.0,117990.0,0.73600871]
["bitfinex-derivatives","BTCF0:USTF0",1752982153444,0.27756515,118000.0,117990.0,0.41600871]
["bitfinex-derivatives","BTCF0:USTF0",1752982153647,0.27756515,118000.0,117990.0,0.78600871]
["bitfinex-derivatives","BTCF0:USTF0",1752982155240,0.27756515,118000.0,117990.0,0.65802534]
["bitfinex-derivatives","BTCF0:USTF0",1752982155442,0.27756515,118000.0,117990.0,0.73600871]
["bitfinex-derivatives","BTCF0:USTF0",1752982156147,0.27756515,118000.0,117990.0,0.60802534]
["bitfinex-derivatives","BTCF0:USTF0",1752982156346,0.27756515,118000.0,117990.0,0.73600871]
["bitfinex-derivatives","BTCF0:USTF0",1752982156752,0.27756515,118000.0,117990.0,0.69026922]
["bitfinex-derivatives","BTCF0:USTF0",1752982157348,0.27756515,118000.0,117990.0,0.5448938]
["bitfinex-derivatives","BTCF0:USTF0",1752982157549,0.27756515,118000.0,117990.0,0.67287717]
["bitfinex-derivatives","BTCF0:USTF0",1752982159143,0.6211794,118000.0,117990.0,0.37548]
["bitfinex-derivatives","BTCF0:USTF0",1752982159448,0.63835529,118000.0,117990.0,0.67287717]
["bitfinex-derivatives","BTCF0:USTF0",1752982159652,0.63835529,118000.0,117990.0,0.5448938]
["bitfinex-derivatives","BTCF0:USTF0",1752982159848,0.63835529,118000.0,117990.0,0.67287717]
["bitfinex-derivatives","BTCF0:USTF0",1752982160752,0.63835529,118000.0,117990.0,0.37548]
["bitfinex-derivatives","BTCF0:USTF0",1752982161049,0.63835529,118000.0,117990.0,0.71861666]
["bitfinex-derivatives","BTCF0:USTF0",1752982165152,0.63835529,118000.0,117990.0,0.59063329]
["bitfinex-derivatives","BTCF0:USTF0",1752982165351,0.63835529,118000.0,117990.0,0.71861666]
["bitfinex-derivatives","BTCF0:USTF0",1752982165654,0.63835529,118000.0,117990.0,0.59063329]
["bitfinex-derivatives","BTCF0:USTF0",1752982165955,0.63835529,118000.0,117990.0,0.54920286]
["bitfinex-derivatives","BTCF0:USTF0",1752982166154,0.63835529,118000.0,117990.0,0.71861666]
["bitfinex-derivatives","BTCF0:USTF0",1752982167655,0.27755529,118000.0,117990.0,0.71861666]
["bitfinex-derivatives","BTCF0:USTF0",1752982167856,0.63835529,118000.0,117990.0,0.71861666]
["bitfinex-derivatives","BTCF0:USTF0",1752982168055,0.27755529,118000.0,117990.0,0.59063329]
["bitfinex-derivatives","BTCF0:USTF0",1752982168256,0.27755529,118000.0,117990.0,0.71861666]
["bitfinex-derivatives","BTCF0:USTF0",1752982169057,0.27755529,118000.0,117990.0,0.59063329]
["bitfinex-derivatives","BTCF0:USTF0",1752982169252,0.27755529,118000.0,117990.0,0.71861666]
["bitfinex-derivatives","BTCF0:USTF0",1752982169556,0.27755529,118000.0,117990.0,0.59063329]
["bitfinex-derivatives","BTCF0:USTF0",1752982169855,0.27755529,118000.0,117990.0,0.71861666]
["bitfinex-derivatives","BTCF0:USTF0",1752982171063,0.27754787,118000.0,117990.0,0.71861666]
["bitfinex-derivatives","BTCF0:USTF0",1752982171251,0.27754787,118000.0,117990.0,0.84660003]
["bitfinex-derivatives","BTCF0:USTF0",1752982171652,0.2603794,118000.0,117990.0,1.21725003]
["bitfinex-derivatives","BTCF0:USTF0",1752982172153,0.2775489,118000.0,117990.0,1.21725003]
["bitfinex-derivatives","BTCF0:USTF0",1752982172757,0.2775489,118000.0,117990.0,0.85645003]
["bitfinex-derivatives","BTCF0:USTF0",1752982174559,0.2775489,118000.0,117990.0,0.60048329]
["bitfinex-derivatives","BTCF0:USTF0",1752982174857,0.2775489,118000.0,117990.0,0.72846666]
["bitfinex-derivatives","BTCF0:USTF0",1752982175057,0.2775489,118000.0,117990.0,0.85645003]
["bitfinex-derivatives","BTCF0:USTF0",1752982175258,0.2775489,118000.0,117990.0,0.72846666]
["bitfinex-derivatives","BTCF0:USTF0",1752982176554,0.2775489,118000.0,117990.0,0.71861666]
["bitfinex-derivatives","BTCF0:USTF0",1752982177360,0.2775489,118000.0,117990.0,0.59063329]
["bitfinex-derivatives","BTCF0:USTF0",1752982177558,0.2775489,118000.0,117990.0,0.71861666]
["bitfinex-derivatives","BTCF0:USTF0",1752982178451,0.2775489,118000.0,117990.0,0.72846666]
["bitfinex-derivatives","BTCF0:USTF0",1752982180964,0.2775489,118000.0,117990.0,0.71861666]
["bitfinex-derivatives","BTCF0:USTF0",1752982182366,0.6383489,118000.0,117990.0,0.71861666]
["bitfinex-derivatives","BTCF0:USTF0",1752982182664,0.2775489,118000.0,117990.0,0.71861666]
["bitfinex-derivatives","BTCF0:USTF0",1752982183265,0.2775489,118000.0,117990.0,0.42121949]
["bitfinex-derivatives","BTCF0:USTF0",1752982183466,0.2775489,118000.0,117990.0,0.54920286]
["bitfinex-derivatives","BTCF0:USTF0",1752982183966,0.6383489,118000.0,117990.0,0.54920286]
["bitfinex-derivatives","BTCF0:USTF0",1752982184168,0.6383489,118000.0,117990.0,0.71861666]
["bitfinex-derivatives","BTCF0:USTF0",1752982184667,0.6383489,118000.0,117990.0,0.42121949]
["bitfinex-derivatives","BTCF0:USTF0",1752982184968,0.6383489,118000.0,117990.0,0.54920286]
["bitfinex-derivatives","BTCF0:USTF0",1752982186069,0.89431564,118000.0,117990.0,0.08545949]
["bitfinex-derivatives","BTCF0:USTF0",1752982186261,0.89431564,118000.0,117990.0,0.21344286]
["bitfinex-derivatives","BTCF0:USTF0",1752982186469,0.76633227,118000.0,117990.0,0.21344286]
["bitfinex-derivatives","BTCF0:USTF0",1752982187474,0.76633227,118000.0,117990.0,0.08545949]
["bitfinex-derivatives","BTCF0:USTF0",1752982187677,0.76633227,118000.0,117990.0,0.21344286]
["bitfinex-derivatives","BTCF0:USTF0",1752982187879,0.76633227,118000.0,117990.0,0.16770337]
["bitfinex-derivatives","BTCF0:USTF0",1752982189682,0.6383489,118000.0,117990.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1752982189878,0.6383489,118000.0,117990.0,0.16770337]
["bitfinex-derivatives","BTCF0:USTF0",1752982190184,0.76633227,118000.0,117990.0,0.16770337]
["bitfinex-derivatives","BTCF0:USTF0",1752982191283,0.76633227,118000.0,117990.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1752982191487,0.76633227,118000.0,117990.0,0.16770337]
["bitfinex-derivatives","BTCF0:USTF0",1752982192478,0.76633227,118000.0,117990.0,0.18346337]
["bitfinex-derivatives","BTCF0:USTF0",1752982192674,1.40173227,118000.0,117990.0,0.18346337]
["bitfinex-derivatives","BTCF0:USTF0",1752982194681,1.2737489,118000.0,117990.0,0.18346337]
["bitfinex-derivatives","BTCF0:USTF0",1752982195085,1.40173227,118000.0,117990.0,0.18346337]
["bitfinex-derivatives","BTCF0:USTF0",1752982195479,1.04093227,118000.0,117990.0,0.18346337]
["bitfinex-derivatives","BTCF0:USTF0",1752982195680,1.40173227,118000.0,117990.0,0.18346337]
["bitfinex-derivatives","BTCF0:USTF0",1752982196076,1.40173227,118000.0,117990.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1752982196281,1.40173227,118000.0,117990.0,0.18346337]
["bitfinex-derivatives","BTCF0:USTF0",1752982197286,1.40173227,118000.0,117990.0,0.16770337]
["bitfinex-derivatives","BTCF0:USTF0",1752982198980,1.40173227,118000.0,117990.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1752982199188,1.40173227,118000.0,117990.0,0.16770337]
["bitfinex-derivatives","BTCF0:USTF0",1752982200391,1.52971564,118000.0,117990.0,0.14441337]
["bitfinex-derivatives","BTCF0:USTF0",1752982200593,1.52971564,118000.0,117990.0,0.12798337]
["bitfinex-derivatives","BTCF0:USTF0",1752982200793,0.2584138,117990.0,117980.0,0.46695668]
["bitfinex-derivatives","BTCF0:USTF0",1752982200988,0.38639717,117990.0,117980.0,0.59494005]
["bitfinex-derivatives","BTCF0:USTF0",1752982201194,0.27570295,117990.0,117980.0,0.54920056]
["bitfinex-derivatives","BTCF0:USTF0",1752982201895,0.90778295,117990.0,117980.0,0.54920056]
["bitfinex-derivatives","BTCF0:USTF0",1752982202193,0.90778295,117990.0,117980.0,0.55020056]
["bitfinex-derivatives","BTCF0:USTF0",1752982202697,0.27570295,117990.0,117980.0,0.55020056]
["bitfinex-derivatives","BTCF0:USTF0",1752982202898,0.90734295,117990.0,117980.0,0.55800056]
["bitfinex-derivatives","BTCF0:USTF0",1752982203298,0.27570295,117990.0,117980.0,0.55800056]
["bitfinex-derivatives","BTCF0:USTF0",1752982203498,0.27570295,117990.0,117980.0,0.58800056]
["bitfinex-derivatives","BTCF0:USTF0",1752982203693,0.27570295,117990.0,117980.0,1.37663393]
["bitfinex-derivatives","BTCF0:USTF0",1752982203694,0.21708295,117990.0,117980.0,1.37663393]
["bitfinex-derivatives","BTCF0:USTF0",1752982203999,0.21708295,117990.0,117980.0,1.42237342]
["bitfinex-derivatives","BTCF0:USTF0",1752982204296,0.21708295,117990.0,117980.0,1.29439005]
["bitfinex-derivatives","BTCF0:USTF0",1752982205192,0.21708295,117990.0,117980.0,1.24865056]
["bitfinex-derivatives","BTCF0:USTF0",1752982205392,0.21708295,117990.0,117980.0,1.24965056]
["bitfinex-derivatives","BTCF0:USTF0",1752982205592,0.21708295,117990.0,117980.0,1.29539005]
["bitfinex-derivatives","BTCF0:USTF0",1752982207398,0.21708295,117990.0,117980.0,0.99368382]
["bitfinex-derivatives","BTCF0:USTF0",1752982207603,0.21708295,117990.0,117980.0,1.24965056]
["bitfinex-derivatives","BTCF0:USTF0",1752982207998,0.21708295,117990.0,117980.0,1.88129056]
["bitfinex-derivatives","BTCF0:USTF0",1752982209700,0.21708295,117990.0,117980.0,2.00927393]
["bitfinex-derivatives","BTCF0:USTF0",1752982209902,0.21708295,117990.0,117980.0,1.88129056]
["bitfinex-derivatives","BTCF0:USTF0",1752982211009,0.04766915,117990.0,117980.0,1.88129056]
["bitfinex-derivatives","BTCF0:USTF0",1752982211308,0.03038,117990.0,117980.0,1.88129056]
["bitfinex-derivatives","BTCF0:USTF0",1752982211608,0.1997938,117990.0,117980.0,1.88129056]
["bitfinex-derivatives","BTCF0:USTF0",1752982212904,0.1997938,117990.0,117980.0,1.62532382]
["bitfinex-derivatives","BTCF0:USTF0",1752982213109,0.1997938,117990.0,117980.0,1.88129056]
["bitfinex-derivatives","BTCF0:USTF0",1752982215509,0.1997938,117990.0,117980.0,2.24209056]
["bitfinex-derivatives","BTCF0:USTF0",1752982215806,0.1997938,117990.0,117980.0,1.98612382]
["bitfinex-derivatives","BTCF0:USTF0",1752982216012,0.1997938,117990.0,117980.0,2.24209056]
["bitfinex-derivatives","BTCF0:USTF0",1752982219117,0.2844933,118000.0,117990.0,0.2349038]
["bitfinex-derivatives","BTCF0:USTF0",1752982219317,0.30189096,118000.0,117990.0,1.17167054]
["bitfinex-derivatives","BTCF0:USTF0",1752982220526,0.30189096,118000.0,117990.0,1.17947054]
["bitfinex-derivatives","BTCF0:USTF0",1752982221415,0.32137096,118000.0,117990.0,1.05148717]
["bitfinex-derivatives","BTCF0:USTF0",1752982221616,0.36088096,118000.0,117990.0,1.67864717]
["bitfinex-derivatives","BTCF0:USTF0",1752982223821,0.36088096,118000.0,117990.0,1.31784717]
["bitfinex-derivatives","BTCF0:USTF0",1752982224020,0.31852806,118000.0,117990.0,1.67864717]
["bitfinex-derivatives","BTCF0:USTF0",1752982225214,0.31852806,118000.0,117990.0,1.69575604]
["bitfinex-derivatives","BTCF0:USTF0",1752982225415,0.25330596,118000.0,117990.0,1.69575604]
["bitfinex-derivatives","BTCF0:USTF0",1752982225616,0.06725766,118000.0,117990.0,1.82373941]
["bitfinex-derivatives","BTCF0:USTF0",1752982226316,0.04777766,118000.0,117990.0,1.82373941]
["bitfinex-derivatives","BTCF0:USTF0",1752982226927,0.03038,118000.0,117990.0,1.82373941]
["bitfinex-derivatives","BTCF0:USTF0",1752982227628,0.1986151,118010.0,118000.0,0.2361994]
["bitfinex-derivatives","BTCF0:USTF0",1752982227822,0.21600977,118010.0,118000.0,1.21076614]
["bitfinex-derivatives","BTCF0:USTF0",1752982228026,0.01739467,118010.0,118000.0,1.33874951]
["bitfinex-derivatives","BTCF0:USTF0",1752982228317,0.2116474,118030.0,118020.0,0.2090207]
["bitfinex-derivatives","BTCF0:USTF0",1752982228519,0.1887764,118030.0,118020.0,1.22994744]
["bitfinex-derivatives","BTCF0:USTF0",1752982228720,0.1887764,118030.0,118020.0,0.9739807]
["bitfinex-derivatives","BTCF0:USTF0",1752982228721,0.1693564,118030.0,118020.0,0.9739807]
["bitfinex-derivatives","BTCF0:USTF0",1752982228921,0.1693564,118030.0,118020.0,1.22994744]
["bitfinex-derivatives","BTCF0:USTF0",1752982229421,0.1693564,118030.0,118020.0,1.27563301]
["bitfinex-derivatives","BTCF0:USTF0",1752982229925,0.1498856,118040.0,118020.0,1.27563301]
["bitfinex-derivatives","BTCF0:USTF0",1752982229926,0.2282831,118040.0,118030.0,0.2553664]
["bitfinex-derivatives","BTCF0:USTF0",1752982230131,0.2054131,118040.0,118030.0,1.5818464]
["bitfinex-derivatives","BTCF0:USTF0",1752982230426,0.2346431,118040.0,118030.0,1.83781314]
["bitfinex-derivatives","BTCF0:USTF0",1752982230815,0.2346431,118040.0,118030.0,1.85791082]
["bitfinex-derivatives","BTCF0:USTF0",1752982231017,0.2346431,118040.0,118030.0,1.7724876]
["bitfinex-derivatives","BTCF0:USTF0",1752982231223,0.2605131,118040.0,118030.0,1.7724876]
["bitfinex-derivatives","BTCF0:USTF0",1752982231427,0.007,118040.0,118030.0,1.61914438]
["bitfinex-derivatives","BTCF0:USTF0",1752982231627,0.007,118040.0,118030.0,1.96023142]
["bitfinex-derivatives","BTCF0:USTF0",1752982232328,0.007,118040.0,118030.0,1.7896879]
["bitfinex-derivatives","BTCF0:USTF0",1752982232525,0.007,118040.0,118030.0,1.61914438]
["bitfinex-derivatives","BTCF0:USTF0",1752982232726,0.176342,118040.0,118030.0,1.7896879]
["bitfinex-derivatives","BTCF0:USTF0",1752982232927,0.199842,118040.0,118030.0,1.61914438]
["bitfinex-derivatives","BTCF0:USTF0",1752982233123,0.264502,118040.0,118030.0,0.63046438]
["bitfinex-derivatives","BTCF0:USTF0",1752982233320,0.264502,118040.0,118030.0,1.4419679]
["bitfinex-derivatives","BTCF0:USTF0",1752982233526,0.264502,118040.0,118030.0,1.27142438]
["bitfinex-derivatives","BTCF0:USTF0",1752982233729,0.264502,118040.0,118030.0,1.4419679]
["bitfinex-derivatives","BTCF0:USTF0",1752982234426,0.264502,118040.0,118030.0,1.27142438]
["bitfinex-derivatives","BTCF0:USTF0",1752982234628,0.264502,118040.0,118030.0,1.4419679]
["bitfinex-derivatives","BTCF0:USTF0",1752982235126,0.264502,118040.0,118030.0,1.63222438]
["bitfinex-derivatives","BTCF0:USTF0",1752982235429,0.264502,118040.0,118030.0,1.8027679]
["bitfinex-derivatives","BTCF0:USTF0",1752982235931,0.264502,118040.0,118030.0,1.4419679]
["bitfinex-derivatives","BTCF0:USTF0",1752982236127,0.264502,118040.0,118030.0,1.27142438]
["bitfinex-derivatives","BTCF0:USTF0",1752982236330,0.264502,118040.0,118030.0,1.4419679]
["bitfinex-derivatives","BTCF0:USTF0",1752982236730,0.264502,118040.0,118030.0,1.1618079]
["bitfinex-derivatives","BTCF0:USTF0",1752982237030,0.241632,118040.0,118030.0,1.8026479]
["bitfinex-derivatives","BTCF0:USTF0",1752982237226,0.07229,118040.0,118030.0,1.63210438]
["bitfinex-derivatives","BTCF0:USTF0",1752982237425,0.224992,118040.0,118030.0,1.8026479]
["bitfinex-derivatives","BTCF0:USTF0",1752982237627,0.221862,118040.0,118030.0,1.63210438]
["bitfinex-derivatives","BTCF0:USTF0",1752982237928,0.221862,118040.0,118030.0,1.8026479]
["bitfinex-derivatives","BTCF0:USTF0",1752982239034,0.221862,118040.0,118030.0,1.8062879]
["bitfinex-derivatives","BTCF0:USTF0",1752982239232,0.03623,118040.0,118030.0,1.8062879]
["bitfinex-derivatives","BTCF0:USTF0",1752982239436,0.205572,118040.0,118030.0,1.8062879]
["bitfinex-derivatives","BTCF0:USTF0",1752982240237,0.0305,118040.0,118030.0,1.8062879]
["bitfinex-derivatives","BTCF0:USTF0",1752982240438,0.007,118040.0,118030.0,1.8062879]
["bitfinex-derivatives","BTCF0:USTF0",1752982241341,0.007,118040.0,118030.0,1.97683142]
["bitfinex-derivatives","BTCF0:USTF0",1752982241529,0.007,118040.0,118030.0,1.8062879]
["bitfinex-derivatives","BTCF0:USTF0",1752982241729,0.007,118040.0,118030.0,1.97683142]
["bitfinex-derivatives","BTCF0:USTF0",1752982243737,0.1985518,118060.0,118050.0,0.2018777]
["bitfinex-derivatives","BTCF0:USTF0",1752982243943,0.1985518,118060.0,118050.0,1.44800807]
["bitfinex-derivatives","BTCF0:USTF0",1752982244148,0.2179718,118060.0,118050.0,1.27746455]
["bitfinex-derivatives","BTCF0:USTF0",1752982244346,0.2179718,118060.0,118050.0,1.44800807]
["bitfinex-derivatives","BTCF0:USTF0",1752982244545,0.2408418,118060.0,118050.0,1.44800807]
["bitfinex-derivatives","BTCF0:USTF0",1752982245146,0.07778734,118060.0,118050.0,1.44800807]
["bitfinex-derivatives","BTCF0:USTF0",1752982245337,0.06065,118060.0,118050.0,1.44800807]
["bitfinex-derivatives","BTCF0:USTF0",1752982245538,0.2299634,118060.0,118050.0,1.44800807]
["bitfinex-derivatives","BTCF0:USTF0",1752982246056,0.2694734,118060.0,118050.0,1.1553143]
["bitfinex-derivatives","BTCF0:USTF0",1752982246750,0.2644734,118060.0,118050.0,0.98477078]
["bitfinex-derivatives","BTCF0:USTF0",1752982246952,0.2654734,118060.0,118050.0,0.98477078]
["bitfinex-derivatives","BTCF0:USTF0",1752982247147,0.2584734,118060.0,118050.0,1.1553143]
["bitfinex-derivatives","BTCF0:USTF0",1752982247352,0.2584734,118060.0,118050.0,0.98477078]
["bitfinex-derivatives","BTCF0:USTF0",1752982247651,0.2584734,118060.0,118050.0,1.1553143]
["bitfinex-derivatives","BTCF0:USTF0",1752982249050,0.2584734,118060.0,118050.0,1.5161143]
["bitfinex-derivatives","BTCF0:USTF0",1752982249256,0.2584734,118060.0,118050.0,1.34557078]
["bitfinex-derivatives","BTCF0:USTF0",1752982249551,0.2356034,118060.0,118050.0,1.8961143]
["bitfinex-derivatives","BTCF0:USTF0",1752982249755,0.06629,118060.0,118050.0,1.8961143]
["bitfinex-derivatives","BTCF0:USTF0",1752982250051,0.03336,118060.0,118050.0,1.5161143]
["bitfinex-derivatives","BTCF0:USTF0",1752982250250,0.2026734,118060.0,118050.0,1.5161143]
["bitfinex-derivatives","BTCF0:USTF0",1752982250453,0.001,118060.0,118050.0,1.8561143]
["bitfinex-derivatives","BTCF0:USTF0",1752982254651,0.02835,118080.0,118070.0,0.247539]
["bitfinex-derivatives","BTCF0:USTF0",1752982254850,0.02835,118080.0,118070.0,1.74312252]
["bitfinex-derivatives","BTCF0:USTF0",1752982255051,0.1976347,118080.0,118070.0,1.74312252]
["bitfinex-derivatives","BTCF0:USTF0",1752982255255,0.2161247,118080.0,118070.0,1.74312252]
["bitfinex-derivatives","BTCF0:USTF0",1752982255957,0.2191247,118080.0,118070.0,1.572579]
["bitfinex-derivatives","BTCF0:USTF0",1752982256151,0.2191247,118080.0,118070.0,1.74312252]
["bitfinex-derivatives","BTCF0:USTF0",1752982256557,0.2221247,118080.0,118070.0,1.74312252]
["bitfinex-derivatives","BTCF0:USTF0",1752982257056,0.2221247,118080.0,118070.0,1.76013693]
["bitfinex-derivatives","BTCF0:USTF0",1752982259252,0.2221247,118080.0,118070.0,1.76793693]
["bitfinex-derivatives","BTCF0:USTF0",1752982260560,0.2221247,118080.0,118070.0,1.59739341]
["bitfinex-derivatives","BTCF0:USTF0",1752982260751,0.2221247,118080.0,118070.0,1.40713693]
["bitfinex-derivatives","BTCF0:USTF0",1752982260752,0.2612847,118080.0,118070.0,1.40713693]
["bitfinex-derivatives","BTCF0:USTF0",1752982262051,0.2612847,118080.0,118070.0,1.76793693]
["bitfinex-derivatives","BTCF0:USTF0",1752982262451,0.2612847,118080.0,118070.0,1.23659341]
["bitfinex-derivatives","BTCF0:USTF0",1752982262652,0.2612847,118080.0,118070.0,1.76793693]
["bitfinex-derivatives","BTCF0:USTF0",1752982263763,0.06822,118080.0,118070.0,1.76793693]
["bitfinex-derivatives","BTCF0:USTF0",1752982263958,0.2375053,118080.0,118070.0,1.76793693]
["bitfinex-derivatives","BTCF0:USTF0",1752982264460,0.2612853,118080.0,118070.0,1.40713693]
["bitfinex-derivatives","BTCF0:USTF0",1752982265957,0.2612853,118080.0,118070.0,1.23659341]
["bitfinex-derivatives","BTCF0:USTF0",1752982266257,0.2592853,118080.0,118070.0,1.40713693]
["bitfinex-derivatives","BTCF0:USTF0",1752982267360,0.088,118080.0,118070.0,1.40713693]
["bitfinex-derivatives","BTCF0:USTF0",1752982267562,0.088,118080.0,118070.0,1.76793693]
["bitfinex-derivatives","BTCF0:USTF0",1752982267759,0.2572853,118080.0,118070.0,1.59739341]
["bitfinex-derivatives","BTCF0:USTF0",1752982268062,0.2572853,118080.0,118070.0,1.40713693]
["bitfinex-derivatives","BTCF0:USTF0",1752982268861,0.2572853,118080.0,118070.0,1.76793693]
["bitfinex-derivatives","BTCF0:USTF0",1752982269359,0.2572853,118080.0,118070.0,1.59739341]
["bitfinex-derivatives","BTCF0:USTF0",1752982269660,0.2572853,118080.0,118070.0,1.40713693]
["bitfinex-derivatives","BTCF0:USTF0",1752982270364,0.2572853,118080.0,118070.0,1.76793693]
["bitfinex-derivatives","BTCF0:USTF0",1752982270563,0.2572853,118080.0,118070.0,1.40713693]
["bitfinex-derivatives","BTCF0:USTF0",1752982271163,0.82435979,118080.0,118070.0,0.04945441]
["bitfinex-derivatives","BTCF0:USTF0",1752982271461,0.65381627,118080.0,118070.0,0.23522411]
["bitfinex-derivatives","BTCF0:USTF0",1752982272057,0.65381627,118080.0,118070.0,0.25084411]
["bitfinex-derivatives","BTCF0:USTF0",1752982272463,0.65381627,118080.0,118070.0,0.42138763]
["bitfinex-derivatives","BTCF0:USTF0",1752982272663,0.65381627,118080.0,118070.0,0.44289763]
["bitfinex-derivatives","BTCF0:USTF0",1752982273567,0.65381627,118080.0,118070.0,0.27235411]
["bitfinex-derivatives","BTCF0:USTF0",1752982273861,0.65381627,118080.0,118070.0,0.44289763]
["bitfinex-derivatives","BTCF0:USTF0",1752982275065,0.65381627,118080.0,118070.0,0.27235411]
["bitfinex-derivatives","BTCF0:USTF0",1752982275267,0.65381627,118080.0,118070.0,0.44289763]
["bitfinex-derivatives","BTCF0:USTF0",1752982275472,0.12373097,118080.0,118070.0,0.80369763]
["bitfinex-derivatives","BTCF0:USTF0",1752982275665,0.04745852,118080.0,118070.0,0.82369763]
["bitfinex-derivatives","BTCF0:USTF0",1752982275970,0.04745852,118080.0,118070.0,1.12369763]
["bitfinex-derivatives","BTCF0:USTF0",1752982276269,0.02495195,118080.0,118070.0,1.12369763]
["bitfinex-derivatives","BTCF0:USTF0",1752982276856,0.02495195,118080.0,118070.0,0.95315411]
["bitfinex-derivatives","BTCF0:USTF0",1752982277060,0.02495195,118080.0,118070.0,1.12369763]
["bitfinex-derivatives","BTCF0:USTF0",1752982277366,0.01912195,118080.0,118070.0,1.12369763]
["bitfinex-derivatives","BTCF0:USTF0",1752982278772,0.01912195,118080.0,118070.0,0.95315411]
["bitfinex-derivatives","BTCF0:USTF0",1752982278968,0.02495195,118080.0,118070.0,1.12369763]
["bitfinex-derivatives","BTCF0:USTF0",1752982279169,0.02495195,118080.0,118070.0,0.95315411]
["bitfinex-derivatives","BTCF0:USTF0",1752982279370,0.04747195,118080.0,118070.0,0.95315411]
["bitfinex-derivatives","BTCF0:USTF0",1752982279562,0.04747195,118080.0,118070.0,1.12369763]
["bitfinex-derivatives","BTCF0:USTF0",1752982281563,0.02495195,118080.0,118070.0,1.1693832]
["bitfinex-derivatives","BTCF0:USTF0",1752982281961,0.01912195,118080.0,118070.0,1.12369763]
["bitfinex-derivatives","BTCF0:USTF0",1752982282358,0.01912195,118080.0,118070.0,0.99883968]
["bitfinex-derivatives","BTCF0:USTF0",1752982282766,0.01912195,118080.0,118070.0,1.1693832]
["bitfinex-derivatives","BTCF0:USTF0",1752982283273,0.002,118080.0,118070.0,1.1693832]
["bitfinex-derivatives","BTCF0:USTF0",1752982283473,0.002,118080.0,118070.0,1.12369763]
["bitfinex-derivatives","BTCF0:USTF0",1752982283770,1e-07,118080.0,118070.0,0.95315411]
["bitfinex-derivatives","BTCF0:USTF0",1752982283968,1e-07,118080.0,118070.0,1.0140734]
["bitfinex-derivatives","BTCF0:USTF0",1752982284170,0.04719,118100.0,118090.0,0.200831]
["bitfinex-derivatives","BTCF0:USTF0",1752982284477,0.27205176,118100.0,118090.0,1.15151452]
["bitfinex-derivatives","BTCF0:USTF0",1752982284770,0.27205176,118100.0,118090.0,1.51231452]
["bitfinex-derivatives","BTCF0:USTF0",1752982284969,0.27205176,118100.0,118090.0,1.35884519]
["bitfinex-derivatives","BTCF0:USTF0",1752982285168,0.10279506,118100.0,118090.0,0.99804519]
["bitfinex-derivatives","BTCF0:USTF0",1752982285367,0.10279506,118100.0,118090.0,1.52938871]
["bitfinex-derivatives","BTCF0:USTF0",1752982285368,0.27505176,118100.0,118090.0,1.52938871]
["bitfinex-derivatives","BTCF0:USTF0",1752982285766,0.10579506,118100.0,118090.0,1.35884519]
["bitfinex-derivatives","BTCF0:USTF0",1752982285962,0.10579506,118100.0,118090.0,1.52938871]
["bitfinex-derivatives","BTCF0:USTF0",1752982286365,0.10279506,118100.0,118090.0,1.35884519]
["bitfinex-derivatives","BTCF0:USTF0",1752982286562,0.27305176,118100.0,118090.0,0.99804519]
["bitfinex-derivatives","BTCF0:USTF0",1752982286763,0.27305176,118100.0,118090.0,1.16858871]
["bitfinex-derivatives","BTCF0:USTF0",1752982286965,0.27305176,118100.0,118090.0,1.52938871]
["bitfinex-derivatives","BTCF0:USTF0",1752982287172,0.10579506,118100.0,118090.0,1.35884519]
["bitfinex-derivatives","BTCF0:USTF0",1752982287366,0.06733506,118100.0,118090.0,1.52938871]
["bitfinex-derivatives","BTCF0:USTF0",1752982287562,0.02014506,118100.0,118090.0,1.28884519]
["bitfinex-derivatives","BTCF0:USTF0",1752982287767,0.02014506,118100.0,118090.0,1.69447812]
["bitfinex-derivatives","BTCF0:USTF0",1752982287964,0.01814506,118100.0,118090.0,1.86502164]
["bitfinex-derivatives","BTCF0:USTF0",1752982288375,0.001,118100.0,118090.0,1.69447812]
["bitfinex-derivatives","BTCF0:USTF0",1752982288570,0.001,118100.0,118090.0,1.86502164]
["bitfinex-derivatives","BTCF0:USTF0",1752982288866,0.001,118100.0,118090.0,1.33447812]
["bitfinex-derivatives","BTCF0:USTF0",1752982288867,0.04723461,118100.0,118090.0,1.33447812]
["bitfinex-derivatives","BTCF0:USTF0",1752982289075,0.10378461,118100.0,118090.0,1.52938871]
["bitfinex-derivatives","BTCF0:USTF0",1752982289279,0.10378461,118100.0,118090.0,0.99804519]
["bitfinex-derivatives","BTCF0:USTF0",1752982289664,0.27304131,118100.0,118090.0,0.25053519]
["bitfinex-derivatives","BTCF0:USTF0",1752982289869,0.63384131,118100.0,118090.0,0.25053519]
["bitfinex-derivatives","BTCF0:USTF0",1752982290163,0.57729131,118100.0,118090.0,0.44258871]
["bitfinex-derivatives","BTCF0:USTF0",1752982290365,0.04723461,118100.0,118090.0,1.15338871]
["bitfinex-derivatives","BTCF0:USTF0",1752982290571,0.01813461,118100.0,118090.0,1.02847812]
["bitfinex-derivatives","BTCF0:USTF0",1752982290770,0.03837,118120.0,118110.0,0.2008024]
["bitfinex-derivatives","BTCF0:USTF0",1752982290968,0.04623241,118120.0,118110.0,0.88254698]
["bitfinex-derivatives","BTCF0:USTF0",1752982291168,0.04623241,118120.0,118110.0,0.50254698]
["bitfinex-derivatives","BTCF0:USTF0",1752982291369,0.04623241,118120.0,118110.0,0.26462316]
["bitfinex-derivatives","BTCF0:USTF0",1752982291572,0.0291,118120.0,118110.0,0.79596668]
["bitfinex-derivatives","BTCF0:USTF0",1752982292173,0.0311,118120.0,118110.0,0.79596668]
["bitfinex-derivatives","BTCF0:USTF0",1752982292374,0.04919,118120.0,118110.0,0.62542316]
["bitfinex-derivatives","BTCF0:USTF0",1752982292573,0.04919,118120.0,118110.0,0.79596668]
["bitfinex-derivatives","BTCF0:USTF0",1752982292773,0.04919,118120.0,118110.0,0.62542316]
["bitfinex-derivatives","BTCF0:USTF0",1752982292973,0.08765,118120.0,118110.0,0.88501025]
["bitfinex-derivatives","BTCF0:USTF0",1752982293775,0.27564177,118120.0,118110.0,0.88501025]
["bitfinex-derivatives","BTCF0:USTF0",1752982293970,0.27764177,118120.0,118110.0,0.88501025]
["bitfinex-derivatives","BTCF0:USTF0",1752982294370,0.10841377,118120.0,118110.0,0.88501025]
["bitfinex-derivatives","BTCF0:USTF0",1752982294578,0.10841377,118120.0,118110.0,0.89281025]
["bitfinex-derivatives","BTCF0:USTF0",1752982295077,0.10841377,118120.0,118110.0,0.71039076]
["bitfinex-derivatives","BTCF0:USTF0",1752982295277,0.10841377,118120.0,118110.0,0.90997785]
["bitfinex-derivatives","BTCF0:USTF0",1752982295474,0.10841377,118120.0,118110.0,0.71039076]
["bitfinex-derivatives","BTCF0:USTF0",1752982295877,0.10841377,118120.0,118110.0,0.90997785]
["bitfinex-derivatives","BTCF0:USTF0",1752982297372,0.08528377,118120.0,118110.0,0.71039076]
["bitfinex-derivatives","BTCF0:USTF0",1752982297572,0.08528377,118120.0,118110.0,0.90997785]
["bitfinex-derivatives","BTCF0:USTF0",1752982297978,0.06652,118120.0,118110.0,0.71039076]
["bitfinex-derivatives","BTCF0:USTF0",1752982298279,0.06652,118120.0,118110.0,0.90997785]
["bitfinex-derivatives","BTCF0:USTF0",1752982298472,0.06652,118120.0,118110.0,0.71039076]
["bitfinex-derivatives","BTCF0:USTF0",1752982298669,0.08965,118120.0,118110.0,0.90997785]
["bitfinex-derivatives","BTCF0:USTF0",1752982298875,0.258878,118120.0,118110.0,0.90997785]
["bitfinex-derivatives","BTCF0:USTF0",1752982299284,0.63682909,118120.0,118110.0,1.24133785]
["bitfinex-derivatives","BTCF0:USTF0",1752982299482,0.27602909,118120.0,118110.0,1.24133785]
["bitfinex-derivatives","BTCF0:USTF0",1752982299983,0.63682909,118120.0,118110.0,1.04175076]
["bitfinex-derivatives","BTCF0:USTF0",1752982300379,0.63682909,118120.0,118110.0,1.24133785]
["bitfinex-derivatives","BTCF0:USTF0",1752982300779,0.27602909,118120.0,118110.0,1.04175076]
["bitfinex-derivatives","BTCF0:USTF0",1752982300976,0.27602909,118120.0,118110.0,1.24133785]
["bitfinex-derivatives","BTCF0:USTF0",1752982301172,0.258878,118120.0,118110.0,1.60213785]
["bitfinex-derivatives","BTCF0:USTF0",1752982301375,0.258878,118120.0,118110.0,1.40255076]
["bitfinex-derivatives","BTCF0:USTF0",1752982301572,0.258878,118120.0,118110.0,1.60213785]
["bitfinex-derivatives","BTCF0:USTF0",1752982302376,0.08965,118120.0,118110.0,1.60213785]
["bitfinex-derivatives","BTCF0:USTF0",1752982302576,0.08965,118120.0,118110.0,1.40255076]
["bitfinex-derivatives","BTCF0:USTF0",1752982302883,0.258878,118120.0,118110.0,1.40255076]
["bitfinex-derivatives","BTCF0:USTF0",1752982303179,0.08965,118120.0,118110.0,1.60213785]
["bitfinex-derivatives","BTCF0:USTF0",1752982303577,0.258878,118120.0,118110.0,1.60213785]
["bitfinex-derivatives","BTCF0:USTF0",1752982304279,0.08965,118120.0,118110.0,1.60213785]
["bitfinex-derivatives","BTCF0:USTF0",1752982304479,0.00983,118120.0,118110.0,1.60213785]
["bitfinex-derivatives","BTCF0:USTF0",1752982304777,0.00983,118120.0,118110.0,1.40255076]
["bitfinex-derivatives","BTCF0:USTF0",1752982304984,0.0331,118120.0,118110.0,1.40255076]
["bitfinex-derivatives","BTCF0:USTF0",1752982305181,0.0331,118120.0,118110.0,1.60213785]
["bitfinex-derivatives","BTCF0:USTF0",1752982306382,0.0331,118120.0,118110.0,1.40255076]
["bitfinex-derivatives","BTCF0:USTF0",1752982306580,0.0331,118120.0,118110.0,1.60213785]
["bitfinex-derivatives","BTCF0:USTF0",1752982306980,0.004,118120.0,118110.0,1.90213785]
["bitfinex-derivatives","BTCF0:USTF0",1752982308687,0.002,118120.0,118110.0,1.90313785]
["bitfinex-derivatives","BTCF0:USTF0",1752982308885,0.002,118120.0,118110.0,1.94861959]
["bitfinex-derivatives","BTCF0:USTF0",1752982309082,0.02457504,118130.0,118110.0,1.77937719]
["bitfinex-derivatives","BTCF0:USTF0",1752982309291,0.01874504,118130.0,118120.0,0.80751509]
["bitfinex-derivatives","BTCF0:USTF0",1752982309589,0.04784504,118130.0,118120.0,1.13751509]
["bitfinex-derivatives","BTCF0:USTF0",1752982310289,0.04884504,118130.0,118120.0,1.13751509]
["bitfinex-derivatives","BTCF0:USTF0",1752982311091,0.04884504,118130.0,118120.0,0.937928]
["bitfinex-derivatives","BTCF0:USTF0",1752982311290,0.04884504,118130.0,118120.0,1.13751509]
["bitfinex-derivatives","BTCF0:USTF0",1752982311490,0.01974504,118130.0,118120.0,1.13751509]
["bitfinex-derivatives","BTCF0:USTF0",1752982311691,0.01974504,118130.0,118120.0,0.937928]
["bitfinex-derivatives","BTCF0:USTF0",1752982311891,0.02586504,118130.0,118120.0,1.13751509]
["bitfinex-derivatives","BTCF0:USTF0",1752982312092,0.04996504,118130.0,118120.0,1.13751509]
["bitfinex-derivatives","BTCF0:USTF0",1752982312285,0.04996504,118130.0,118120.0,0.945728]
["bitfinex-derivatives","BTCF0:USTF0",1752982312485,0.04996504,118130.0,118120.0,1.14531509]
["bitfinex-derivatives","BTCF0:USTF0",1752982312889,0.01974504,118130.0,118120.0,1.14531509]
["bitfinex-derivatives","BTCF0:USTF0",1752982313692,0.6189084,118150.0,118140.0,0.1878994]
["bitfinex-derivatives","BTCF0:USTF0",1752982313891,0.67778971,118150.0,118140.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1752982314192,0.8773768,118150.0,118140.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1752982314596,0.67778971,118150.0,118140.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1752982315185,0.84808382,118150.0,118140.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1752982315588,0.85008382,118150.0,118140.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1752982315781,1.02136382,118150.0,118140.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1752982316183,0.85106971,118150.0,118140.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1752982316485,1.02136382,118150.0,118140.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1752982317083,0.85106971,118150.0,118140.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1752982317284,1.02136382,118150.0,118140.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1752982317890,1.04000809,118150.0,118140.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1752982318996,1.06930282,118150.0,118140.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1752982319791,0.70043398,118150.0,118140.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1752982320195,0.90002282,118150.0,118140.0,0.177001]
["bitfinex-derivatives","BTCF0:USTF0",1752982321091,0.70043398,118150.0,118140.0,0.177001]
["bitfinex-derivatives","BTCF0:USTF0",1752982321690,0.70043398,118150.0,118140.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1752982324099,0.90002282,118150.0,118140.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1752982324293,0.70043398,118150.0,118140.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1752982324694,0.70043398,118150.0,118140.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1752982325293,0.70043398,118150.0,118140.0,0.2174212]
["bitfinex-derivatives","BTCF0:USTF0",1752982325489,0.90002282,118150.0,118140.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1752982325692,0.70043398,118150.0,118140.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1752982326796,1.38499398,118150.0,118140.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1752982326999,0.70043398,118150.0,118140.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1752982327304,1.38475398,118150.0,118140.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1752982327493,1.58434282,118150.0,118140.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1752982327895,1.38475398,118150.0,118140.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1752982337110,1.44558879,118150.0,118140.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1752982337299,1.38475398,118150.0,118140.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1752982338008,1.38475398,118150.0,118110.0,0.05334836]
["bitfinex-derivatives","BTCF0:USTF0",1752982338009,0.2576399,118120.0,118110.0,0.05334836]
["bitfinex-derivatives","BTCF0:USTF0",1752982338308,1.33476345,118120.0,118110.0,0.05051836]
["bitfinex-derivatives","BTCF0:USTF0",1752982338503,1.33476345,118120.0,118110.0,0.03464836]
["bitfinex-derivatives","BTCF0:USTF0",1752982339705,1.33394769,118120.0,118110.0,0.03464836]
["bitfinex-derivatives","BTCF0:USTF0",1752982340108,1.33394769,118120.0,118110.0,0.06019836]
["bitfinex-derivatives","BTCF0:USTF0",1752982341105,1.33394769,118120.0,118110.0,0.23056175]
["bitfinex-derivatives","BTCF0:USTF0",1752982341408,1.33394769,118120.0,118110.0,0.0427176]
["bitfinex-derivatives","BTCF0:USTF0",1752982341604,1.50431108,118120.0,118110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752982341809,1.33394769,118120.0,118110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752982342102,1.33394769,118120.0,118110.0,0.01656638]
["bitfinex-derivatives","BTCF0:USTF0",1752982342306,1.33394769,118120.0,118110.0,0.01756638]
["bitfinex-derivatives","BTCF0:USTF0",1752982342708,1.33394769,118120.0,118110.0,0.18792977]
["bitfinex-derivatives","BTCF0:USTF0",1752982343208,1.33394769,118120.0,118110.0,0.01756638]
["bitfinex-derivatives","BTCF0:USTF0",1752982343605,1.33394769,118120.0,118110.0,0.21153058]
["bitfinex-derivatives","BTCF0:USTF0",1752982343805,1.33394769,118120.0,118110.0,0.38189397]
["bitfinex-derivatives","BTCF0:USTF0",1752982344002,1.33394769,118120.0,118110.0,0.39743397]
["bitfinex-derivatives","BTCF0:USTF0",1752982345212,1.33394769,118120.0,118110.0,0.05782638]
["bitfinex-derivatives","BTCF0:USTF0",1752982345415,1.33394769,118120.0,118110.0,0.22818977]
["bitfinex-derivatives","BTCF0:USTF0",1752982345713,1.33394769,118120.0,118110.0,0.39743397]
["bitfinex-derivatives","BTCF0:USTF0",1752982346112,1.33394769,118120.0,118110.0,0.22707058]
["bitfinex-derivatives","BTCF0:USTF0",1752982346313,1.33394769,118120.0,118110.0,0.22818977]
["bitfinex-derivatives","BTCF0:USTF0",1752982346512,0.65370769,118120.0,118110.0,0.40079397]
["bitfinex-derivatives","BTCF0:USTF0",1752982346715,0.97554769,118120.0,118110.0,0.40079397]
["bitfinex-derivatives","BTCF0:USTF0",1752982347314,0.97554769,118120.0,118110.0,0.23154977]
["bitfinex-derivatives","BTCF0:USTF0",1752982347514,0.97554769,118120.0,118110.0,0.40079397]
["bitfinex-derivatives","BTCF0:USTF0",1752982347719,0.97554769,118120.0,118110.0,0.23154977]
["bitfinex-derivatives","BTCF0:USTF0",1752982347911,0.97554769,118120.0,118110.0,0.06118638]
["bitfinex-derivatives","BTCF0:USTF0",1752982348112,0.97554769,118120.0,118110.0,0.23154977]
["bitfinex-derivatives","BTCF0:USTF0",1752982348416,0.97554769,118120.0,118110.0,0.40079397]
["bitfinex-derivatives","BTCF0:USTF0",1752982349913,0.97554769,118120.0,118110.0,0.06118638]
["bitfinex-derivatives","BTCF0:USTF0",1752982350120,0.97554769,118120.0,118110.0,0.23154977]
["bitfinex-derivatives","BTCF0:USTF0",1752982350319,0.97554769,118120.0,118110.0,0.06118638]
["bitfinex-derivatives","BTCF0:USTF0",1752982350620,0.97554769,118120.0,118110.0,0.23154977]
["bitfinex-derivatives","BTCF0:USTF0",1752982350818,0.97554769,118120.0,118110.0,0.40079397]
["bitfinex-derivatives","BTCF0:USTF0",1752982351222,0.97554769,118120.0,118110.0,0.23043058]
["bitfinex-derivatives","BTCF0:USTF0",1752982351417,0.97554769,118120.0,118110.0,0.22818977]
["bitfinex-derivatives","BTCF0:USTF0",1752982351623,1.33634769,118120.0,118110.0,0.01756638]
["bitfinex-derivatives","BTCF0:USTF0",1752982352031,1.33634769,118120.0,118110.0,0.18792977]
["bitfinex-derivatives","BTCF0:USTF0",1752982352524,1.33688947,118120.0,118110.0,0.18792977]
["bitfinex-derivatives","BTCF0:USTF0",1752982353026,1.33688947,118120.0,118110.0,0.01756638]
["bitfinex-derivatives","BTCF0:USTF0",1752982353422,1.33688947,118120.0,118110.0,0.18792977]
["bitfinex-derivatives","BTCF0:USTF0",1752982354631,1.33688947,118120.0,118110.0,0.04228638]
["bitfinex-derivatives","BTCF0:USTF0",1752982354825,1.33688947,118120.0,118110.0,0.21264977]
["bitfinex-derivatives","BTCF0:USTF0",1752982355328,1.33688947,118120.0,118110.0,0.04228638]
["bitfinex-derivatives","BTCF0:USTF0",1752982355725,1.33688947,118120.0,118110.0,0.21264977]
["bitfinex-derivatives","BTCF0:USTF0",1752982356132,1.33688947,118120.0,118110.0,0.04228638]
["bitfinex-derivatives","BTCF0:USTF0",1752982356324,1.33688947,118120.0,118110.0,0.21264977]
["bitfinex-derivatives","BTCF0:USTF0",1752982356523,1.33688947,118120.0,118110.0,0.04228638]
["bitfinex-derivatives","BTCF0:USTF0",1752982356824,1.33688947,118120.0,118110.0,0.21264977]
["bitfinex-derivatives","BTCF0:USTF0",1752982357319,1.33688947,118120.0,118110.0,0.04228638]
["bitfinex-derivatives","BTCF0:USTF0",1752982357524,1.33688947,118120.0,118110.0,0.21264977]
["bitfinex-derivatives","BTCF0:USTF0",1752982358525,1.33688947,118120.0,118110.0,0.04228638]
["bitfinex-derivatives","BTCF0:USTF0",1752982358732,1.33688947,118120.0,118110.0,0.21264977]
["bitfinex-derivatives","BTCF0:USTF0",1752982359229,1.33688947,118120.0,118110.0,0.04228638]
["bitfinex-derivatives","BTCF0:USTF0",1752982359427,1.33688947,118120.0,118110.0,0.21264977]
["bitfinex-derivatives","BTCF0:USTF0",1752982360229,1.33688947,118120.0,118110.0,0.04228638]
["bitfinex-derivatives","BTCF0:USTF0",1752982360431,1.33688947,118120.0,118110.0,0.18792977]
["bitfinex-derivatives","BTCF0:USTF0",1752982361230,1.33688947,118120.0,118110.0,0.01756638]
["bitfinex-derivatives","BTCF0:USTF0",1752982361928,1.33688947,118120.0,118110.0,0.18792977]
["bitfinex-derivatives","BTCF0:USTF0",1752982362124,1.33688947,118120.0,118110.0,0.01756638]
["bitfinex-derivatives","BTCF0:USTF0",1752982362527,0.97608947,118120.0,118110.0,0.38189397]
["bitfinex-derivatives","BTCF0:USTF0",1752982362924,0.97608947,118120.0,118110.0,0.39743397]
["bitfinex-derivatives","BTCF0:USTF0",1752982363130,0.97608947,118120.0,118110.0,0.40026397]
["bitfinex-derivatives","BTCF0:USTF0",1752982363326,0.97608947,118120.0,118110.0,0.22990058]
["bitfinex-derivatives","BTCF0:USTF0",1752982363528,0.97608947,118120.0,118110.0,0.06065638]
["bitfinex-derivatives","BTCF0:USTF0",1752982363729,0.97608947,118120.0,118110.0,0.22818977]
["bitfinex-derivatives","BTCF0:USTF0",1752982364230,1.33688947,118120.0,118110.0,0.18792977]
["bitfinex-derivatives","BTCF0:USTF0",1752982364832,1.33688947,118120.0,118110.0,0.01756638]
["bitfinex-derivatives","BTCF0:USTF0",1752982365044,1.33688947,118120.0,118110.0,0.18792977]
["bitfinex-derivatives","BTCF0:USTF0",1752982366933,1.33688947,118120.0,118110.0,0.01756638]
["bitfinex-derivatives","BTCF0:USTF0",1752982367132,1.33688947,118120.0,118110.0,0.18792977]
["bitfinex-derivatives","BTCF0:USTF0",1752982367433,1.33688947,118120.0,118110.0,0.01756638]
["bitfinex-derivatives","BTCF0:USTF0",1752982368234,1.33688947,118120.0,118110.0,0.01656638]
["bitfinex-derivatives","BTCF0:USTF0",1752982369636,1.33688947,118120.0,118110.0,0.01556638]
["bitfinex-derivatives","BTCF0:USTF0",1752982369833,0.2036142,118110.0,118100.0,0.21062339]
["bitfinex-derivatives","BTCF0:USTF0",1752982370036,0.27369729,118110.0,118100.0,0.04026]
["bitfinex-derivatives","BTCF0:USTF0",1752982370335,0.27369729,118110.0,118100.0,0.37988189]
["bitfinex-derivatives","BTCF0:USTF0",1752982370728,0.27369729,118110.0,118100.0,0.2095185]
["bitfinex-derivatives","BTCF0:USTF0",1752982370934,0.27369729,118110.0,118100.0,0.22791926]
["bitfinex-derivatives","BTCF0:USTF0",1752982371123,0.27369729,118110.0,118100.0,0.05755587]
["bitfinex-derivatives","BTCF0:USTF0",1752982371329,0.80486068,118110.0,118100.0,0.01729587]
["bitfinex-derivatives","BTCF0:USTF0",1752982372231,0.63449729,118110.0,118100.0,0.01729587]
["bitfinex-derivatives","BTCF0:USTF0",1752982372432,0.80486068,118110.0,118100.0,0.01729587]
["bitfinex-derivatives","BTCF0:USTF0",1752982372638,0.80486068,118110.0,118100.0,0.01629587]
["bitfinex-derivatives","BTCF0:USTF0",1752982373134,0.63449729,118110.0,118100.0,0.01629587]
["bitfinex-derivatives","BTCF0:USTF0",1752982373536,0.63449729,118110.0,118100.0,0.01529587]
["bitfinex-derivatives","BTCF0:USTF0",1752982373737,0.2028285,118100.0,118090.0,0.54752765]
["bitfinex-derivatives","BTCF0:USTF0",1752982374041,0.94841159,118100.0,118090.0,0.54752765]
["bitfinex-derivatives","BTCF0:USTF0",1752982374232,0.94841159,118100.0,118090.0,0.50520955]
["bitfinex-derivatives","BTCF0:USTF0",1752982374435,0.94841159,118100.0,118090.0,0.46289145]
["bitfinex-derivatives","BTCF0:USTF0",1752982374944,0.94841159,118100.0,118090.0,0.39608038]
["bitfinex-derivatives","BTCF0:USTF0",1752982375143,0.94841159,118100.0,118090.0,0.39708038]
["bitfinex-derivatives","BTCF0:USTF0",1752982375640,0.94841159,118100.0,118090.0,0.41149783]
["bitfinex-derivatives","BTCF0:USTF0",1752982376040,0.94841159,118100.0,118090.0,0.41249783]
["bitfinex-derivatives","BTCF0:USTF0",1752982377435,1.30921159,118100.0,118090.0,0.41249783]
["bitfinex-derivatives","BTCF0:USTF0",1752982378343,1.30921159,118100.0,118090.0,0.24213444]
["bitfinex-derivatives","BTCF0:USTF0",1752982378532,1.30921159,118100.0,118090.0,0.41249783]
["bitfinex-derivatives","BTCF0:USTF0",1752982378842,1.30921159,118100.0,118090.0,0.41532783]
["bitfinex-derivatives","BTCF0:USTF0",1752982379042,0.94841159,118100.0,118090.0,0.41552783]
["bitfinex-derivatives","BTCF0:USTF0",1752982381650,0.27377159,118100.0,118090.0,0.41552783]
["bitfinex-derivatives","BTCF0:USTF0",1752982382037,0.27377159,118100.0,118090.0,1.13632783]
["bitfinex-derivatives","BTCF0:USTF0",1752982382741,0.24903159,118100.0,118090.0,0.77822783]
["bitfinex-derivatives","BTCF0:USTF0",1752982382941,0.04620309,118100.0,118090.0,1.11822783]
["bitfinex-derivatives","BTCF0:USTF0",1752982383447,0.2401366,118110.0,118100.0,0.2135585]
["bitfinex-derivatives","BTCF0:USTF0",1752982383648,0.27383172,118110.0,118100.0,0.74472189]
["bitfinex-derivatives","BTCF0:USTF0",1752982383848,0.27657172,118110.0,118100.0,0.9543585]
["bitfinex-derivatives","BTCF0:USTF0",1752982384048,0.27657172,118110.0,118100.0,0.5743585]
["bitfinex-derivatives","BTCF0:USTF0",1752982384243,0.27657172,118110.0,118100.0,1.08472189]
["bitfinex-derivatives","BTCF0:USTF0",1752982384646,0.27657172,118110.0,118100.0,0.74472189]
["bitfinex-derivatives","BTCF0:USTF0",1752982384843,0.27657172,118110.0,118100.0,1.11472189]
["bitfinex-derivatives","BTCF0:USTF0",1752982385048,0.23426062,118110.0,118100.0,1.11472189]
["bitfinex-derivatives","BTCF0:USTF0",1752982385250,0.23426062,118110.0,118100.0,0.5743585]
["bitfinex-derivatives","BTCF0:USTF0",1752982385444,0.23426062,118110.0,118100.0,1.09472189]
["bitfinex-derivatives","BTCF0:USTF0",1752982385650,0.23426062,118110.0,118100.0,1.08472189]
["bitfinex-derivatives","BTCF0:USTF0",1752982385945,0.06500512,118110.0,118100.0,1.08472189]
["bitfinex-derivatives","BTCF0:USTF0",1752982386142,0.06500512,118110.0,118100.0,0.74472189]
["bitfinex-derivatives","BTCF0:USTF0",1752982386342,0.02312,118110.0,118100.0,1.07472189]
["bitfinex-derivatives","BTCF0:USTF0",1752982386547,0.02312,118110.0,118100.0,1.07672189]
["bitfinex-derivatives","BTCF0:USTF0",1752982386742,0.02312,118110.0,118100.0,1.08072189]
["bitfinex-derivatives","BTCF0:USTF0",1752982387446,0.02312,118110.0,118100.0,0.9103585]
["bitfinex-derivatives","BTCF0:USTF0",1752982387650,0.02312,118110.0,118100.0,1.08072189]
["bitfinex-derivatives","BTCF0:USTF0",1752982387848,0.02312,118110.0,118100.0,0.75072189]
["bitfinex-derivatives","BTCF0:USTF0",1752982388051,0.02312,118110.0,118100.0,0.9303585]
["bitfinex-derivatives","BTCF0:USTF0",1752982388351,0.02312,118110.0,118100.0,1.12072189]
["bitfinex-derivatives","BTCF0:USTF0",1752982390848,0.02312,118110.0,118100.0,0.9503585]
["bitfinex-derivatives","BTCF0:USTF0",1752982391049,0.02312,118110.0,118100.0,1.12072189]
["bitfinex-derivatives","BTCF0:USTF0",1752982391247,0.02312,118110.0,118100.0,0.9503585]
["bitfinex-derivatives","BTCF0:USTF0",1752982391452,0.02312,118110.0,118100.0,1.12072189]
["bitfinex-derivatives","BTCF0:USTF0",1752982392053,0.02857,118110.0,118100.0,1.12072189]
["bitfinex-derivatives","BTCF0:USTF0",1752982392744,0.02857,118110.0,118100.0,0.6603585]
["bitfinex-derivatives","BTCF0:USTF0",1752982392950,0.02857,118110.0,118100.0,0.75072189]
["bitfinex-derivatives","BTCF0:USTF0",1752982393254,0.02857,118110.0,118100.0,0.8903585]
["bitfinex-derivatives","BTCF0:USTF0",1752982393548,0.02857,118110.0,118100.0,1.06072189]
["bitfinex-derivatives","BTCF0:USTF0",1752982394453,0.02857,118110.0,118100.0,0.8903585]
["bitfinex-derivatives","BTCF0:USTF0",1752982394754,0.02857,118110.0,118100.0,1.06072189]
["bitfinex-derivatives","BTCF0:USTF0",1752982395552,0.2561242,118110.0,118100.0,0.8884585]
["bitfinex-derivatives","BTCF0:USTF0",1752982395750,0.2561242,118110.0,118100.0,1.77298189]
["bitfinex-derivatives","BTCF0:USTF0",1752982396249,0.23037381,118130.0,118120.0,0.1692299]
["bitfinex-derivatives","BTCF0:USTF0",1752982396455,0.39437,118140.0,118130.0,0.2025755]
["bitfinex-derivatives","BTCF0:USTF0",1752982396653,0.39437,118140.0,118130.0,0.40122889]
["bitfinex-derivatives","BTCF0:USTF0",1752982396654,0.5635712,118140.0,118130.0,0.40122889]
["bitfinex-derivatives","BTCF0:USTF0",1752982396855,0.5635712,118140.0,118130.0,0.42538889]
["bitfinex-derivatives","BTCF0:USTF0",1752982397155,0.5635712,118140.0,118130.0,0.2550255]
["bitfinex-derivatives","BTCF0:USTF0",1752982397353,0.39437,118140.0,118130.0,0.42538889]
["bitfinex-derivatives","BTCF0:USTF0",1752982397554,0.5635712,118140.0,118130.0,0.42538889]
["bitfinex-derivatives","BTCF0:USTF0",1752982398057,0.39437,118140.0,118130.0,0.42538889]
["bitfinex-derivatives","BTCF0:USTF0",1752982398350,0.5635712,118140.0,118130.0,0.42538889]
["bitfinex-derivatives","BTCF0:USTF0",1752982398556,0.6136712,118140.0,118130.0,0.42538889]
["bitfinex-derivatives","BTCF0:USTF0",1752982398758,0.6136712,118140.0,118130.0,0.2550255]
["bitfinex-derivatives","BTCF0:USTF0",1752982398954,0.08367,118140.0,118130.0,0.78618889]
["bitfinex-derivatives","BTCF0:USTF0",1752982399655,0.08367,118140.0,118130.0,0.6158255]
["bitfinex-derivatives","BTCF0:USTF0",1752982399851,0.2528712,118140.0,118130.0,0.78618889]
["bitfinex-derivatives","BTCF0:USTF0",1752982400456,0.08367,118140.0,118130.0,0.78618889]
["bitfinex-derivatives","BTCF0:USTF0",1752982400760,0.06214,118140.0,118130.0,0.78618889]
["bitfinex-derivatives","BTCF0:USTF0",1752982401359,0.2313412,118140.0,118130.0,0.6158255]
["bitfinex-derivatives","BTCF0:USTF0",1752982401660,0.2313412,118140.0,118130.0,0.42538889]
["bitfinex-derivatives","BTCF0:USTF0",1752982401958,0.06214,118140.0,118130.0,0.42538889]
["bitfinex-derivatives","BTCF0:USTF0",1752982402157,0.2313412,118140.0,118130.0,0.42538889]
["bitfinex-derivatives","BTCF0:USTF0",1752982404258,0.2528712,118140.0,118130.0,0.42538889]
["bitfinex-derivatives","BTCF0:USTF0",1752982404455,0.6136712,118140.0,118130.0,0.20973339]
["bitfinex-derivatives","BTCF0:USTF0",1752982404756,0.6136712,118140.0,118130.0,0.03937]
["bitfinex-derivatives","BTCF0:USTF0",1752982407653,0.6136712,118140.0,118120.0,0.22511339]
["bitfinex-derivatives","BTCF0:USTF0",1752982407654,0.2559255,118130.0,118120.0,0.22511339]
["bitfinex-derivatives","BTCF0:USTF0",1752982407961,0.6167255,118130.0,118120.0,0.39434329]
["bitfinex-derivatives","BTCF0:USTF0",1752982408453,0.63493957,118130.0,118120.0,0.2511699]
["bitfinex-derivatives","BTCF0:USTF0",1752982408665,0.65357742,118130.0,118120.0,0.2511699]
["bitfinex-derivatives","BTCF0:USTF0",1752982408958,1.33161742,118130.0,118120.0,0.42253329]
["bitfinex-derivatives","BTCF0:USTF0",1752982409159,1.33161742,118130.0,118120.0,0.42353329]
["bitfinex-derivatives","BTCF0:USTF0",1752982409659,1.33161742,118130.0,118120.0,0.2531699]
["bitfinex-derivatives","BTCF0:USTF0",1752982409958,1.33161742,118130.0,118120.0,0.42353329]
["bitfinex-derivatives","BTCF0:USTF0",1752982410360,1.33161742,118130.0,118120.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1752982410658,1.33161742,118130.0,118120.0,0.25430339]
["bitfinex-derivatives","BTCF0:USTF0",1752982411257,1.33161742,118130.0,118120.0,0.23008339]
["bitfinex-derivatives","BTCF0:USTF0",1752982411463,1.33161742,118130.0,118120.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1752982412162,1.50198081,118130.0,118120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752982413056,1.33161742,118130.0,118120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752982413257,1.50198081,118130.0,118120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752982413565,1.33161742,118130.0,118120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752982413760,1.33161742,118130.0,118120.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1752982414465,1.33161742,118130.0,118120.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1752982415157,1.33161742,118130.0,118120.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1752982418160,0.97081742,118130.0,118120.0,0.19312339]
["bitfinex-derivatives","BTCF0:USTF0",1752982418362,1.33161742,118130.0,118120.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1752982418560,1.33161742,118130.0,118120.0,0.03855]
["bitfinex-derivatives","BTCF0:USTF0",1752982418764,1.33161742,118130.0,118120.0,0.20891339]
["bitfinex-derivatives","BTCF0:USTF0",1752982418959,1.33161742,118130.0,118120.0,0.19312339]
["bitfinex-derivatives","BTCF0:USTF0",1752982419268,1.33161742,118130.0,118120.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1752982419463,1.33161742,118130.0,118120.0,0.19312339]
["bitfinex-derivatives","BTCF0:USTF0",1752982419863,1.33161742,118130.0,118120.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1752982420062,1.33161742,118130.0,118120.0,0.19412339]
["bitfinex-derivatives","BTCF0:USTF0",1752982420265,1.33161742,118130.0,118120.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1752982420461,1.33161742,118130.0,118120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752982421569,1.33161742,118130.0,118120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752982422066,0.2559685,118100.0,118090.0,0.50382244]
["bitfinex-derivatives","BTCF0:USTF0",1752982422269,0.9335685,118100.0,118090.0,0.68382244]
["bitfinex-derivatives","BTCF0:USTF0",1752982422464,0.9335685,118100.0,118090.0,0.59322764]
["bitfinex-derivatives","BTCF0:USTF0",1752982422665,0.9335685,118100.0,118090.0,0.61599364]
["bitfinex-derivatives","BTCF0:USTF0",1752982422970,0.9335685,118100.0,118090.0,0.44563025]
["bitfinex-derivatives","BTCF0:USTF0",1752982423168,0.95194718,118100.0,118090.0,0.61599364]
["bitfinex-derivatives","BTCF0:USTF0",1752982423366,0.9335685,118100.0,118090.0,0.61599364]
["bitfinex-derivatives","BTCF0:USTF0",1752982424066,0.9335685,118100.0,118090.0,0.44763025]
["bitfinex-derivatives","BTCF0:USTF0",1752982424275,1.3127415,118100.0,118090.0,0.07116745]
["bitfinex-derivatives","BTCF0:USTF0",1752982424571,1.3127415,118100.0,118090.0,0.07316745]
["bitfinex-derivatives","BTCF0:USTF0",1752982424767,1.3127415,118100.0,118090.0,0.05596745]
["bitfinex-derivatives","BTCF0:USTF0",1752982425273,1.3127415,118100.0,118090.0,0.22633084]
["bitfinex-derivatives","BTCF0:USTF0",1752982426471,1.3127415,118100.0,118090.0,0.39560374]
["bitfinex-derivatives","BTCF0:USTF0",1752982426669,1.3127415,118100.0,118090.0,0.41180374]
["bitfinex-derivatives","BTCF0:USTF0",1752982427472,1.3127415,118100.0,118090.0,0.24144035]
["bitfinex-derivatives","BTCF0:USTF0",1752982427674,1.48310489,118100.0,118090.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1752982427974,0.2559972,118080.0,118070.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1752982428276,1.31375809,118080.0,118070.0,0.40334489]
["bitfinex-derivatives","BTCF0:USTF0",1752982428572,0.95267809,118080.0,118070.0,0.44163336]
["bitfinex-derivatives","BTCF0:USTF0",1752982428774,0.25346809,118080.0,118070.0,0.44163336]
["bitfinex-derivatives","BTCF0:USTF0",1752982428967,0.93106809,118080.0,118070.0,0.44163336]
["bitfinex-derivatives","BTCF0:USTF0",1752982429167,0.93106809,118080.0,118070.0,0.44363336]
["bitfinex-derivatives","BTCF0:USTF0",1752982430268,0.95259809,118080.0,118070.0,0.44363336]
["bitfinex-derivatives","BTCF0:USTF0",1752982430580,0.95259809,118080.0,118070.0,0.27326997]
["bitfinex-derivatives","BTCF0:USTF0",1752982430772,0.95259809,118080.0,118070.0,0.27426997]
["bitfinex-derivatives","BTCF0:USTF0",1752982430972,0.95259809,118080.0,118070.0,0.44463336]
["bitfinex-derivatives","BTCF0:USTF0",1752982431170,0.95259809,118080.0,118070.0,0.27426997]
["bitfinex-derivatives","BTCF0:USTF0",1752982431370,1.31339809,118080.0,118070.0,0.44463336]
["bitfinex-derivatives","BTCF0:USTF0",1752982434877,1.31339809,118080.0,118070.0,0.27426997]
["bitfinex-derivatives","BTCF0:USTF0",1752982435073,1.31339809,118080.0,118070.0,0.44463336]
["bitfinex-derivatives","BTCF0:USTF0",1752982435974,1.31339809,118080.0,118070.0,0.27426997]
["bitfinex-derivatives","BTCF0:USTF0",1752982436278,1.31339809,118080.0,118070.0,0.44463336]
["bitfinex-derivatives","BTCF0:USTF0",1752982437581,1.31339809,118080.0,118070.0,0.27426997]
["bitfinex-derivatives","BTCF0:USTF0",1752982437781,1.31339809,118080.0,118070.0,0.44463336]
["bitfinex-derivatives","BTCF0:USTF0",1752982439979,1.31339809,118080.0,118070.0,0.27426997]
["bitfinex-derivatives","BTCF0:USTF0",1752982440176,1.2943972,118080.0,118070.0,0.44463336]
["bitfinex-derivatives","BTCF0:USTF0",1752982440380,0.6167972,118080.0,118070.0,0.44463336]
["bitfinex-derivatives","BTCF0:USTF0",1752982440582,0.6167972,118080.0,118070.0,0.79463336]
["bitfinex-derivatives","BTCF0:USTF0",1752982440781,0.6167972,118080.0,118070.0,0.44463336]
["bitfinex-derivatives","BTCF0:USTF0",1752982440782,0.63509482,118080.0,118070.0,0.44463336]
["bitfinex-derivatives","BTCF0:USTF0",1752982441283,0.65365962,118080.0,118070.0,0.44463336]
["bitfinex-derivatives","BTCF0:USTF0",1752982441483,0.65365962,118080.0,118070.0,0.27426997]
["bitfinex-derivatives","BTCF0:USTF0",1752982441484,0.635362,118080.0,118070.0,0.27426997]
["bitfinex-derivatives","BTCF0:USTF0",1752982441682,0.635362,118080.0,118070.0,0.44463336]
["bitfinex-derivatives","BTCF0:USTF0",1752982442184,0.635362,118080.0,118070.0,0.27426997]
["bitfinex-derivatives","BTCF0:USTF0",1752982442485,0.635362,118080.0,118070.0,0.44463336]
["bitfinex-derivatives","BTCF0:USTF0",1752982442881,0.635362,118080.0,118070.0,0.27426997]
["bitfinex-derivatives","BTCF0:USTF0",1752982443081,0.635362,118080.0,118070.0,0.44463336]
["bitfinex-derivatives","BTCF0:USTF0",1752982443881,0.237222,118080.0,118070.0,0.44463336]
["bitfinex-derivatives","BTCF0:USTF0",1752982444185,0.0591748,118080.0,118070.0,0.63506997]
["bitfinex-derivatives","BTCF0:USTF0",1752982444379,0.228462,118080.0,118070.0,0.63506997]
["bitfinex-derivatives","BTCF0:USTF0",1752982445085,0.228462,118080.0,118070.0,1.12543336]
["bitfinex-derivatives","BTCF0:USTF0",1752982445885,0.237142,118080.0,118070.0,1.12543336]
["bitfinex-derivatives","BTCF0:USTF0",1752982446386,0.237142,118080.0,118070.0,1.11543336]
["bitfinex-derivatives","BTCF0:USTF0",1752982446776,0.237142,118080.0,118070.0,0.80543336]
["bitfinex-derivatives","BTCF0:USTF0",1752982446980,0.635752,118080.0,118070.0,0.44463336]
["bitfinex-derivatives","BTCF0:USTF0",1752982447179,0.635752,118080.0,118070.0,0.42041336]
["bitfinex-derivatives","BTCF0:USTF0",1752982447784,0.635752,118080.0,118070.0,0.44430336]
["bitfinex-derivatives","BTCF0:USTF0",1752982448080,0.274952,118080.0,118070.0,0.44430336]
["bitfinex-derivatives","BTCF0:USTF0",1752982448690,0.2563872,118080.0,118070.0,0.44430336]
["bitfinex-derivatives","BTCF0:USTF0",1752982449091,0.2563872,118080.0,118070.0,0.27393997]
["bitfinex-derivatives","BTCF0:USTF0",1752982449287,0.2563872,118080.0,118070.0,0.44430336]
["bitfinex-derivatives","BTCF0:USTF0",1752982450087,0.6171872,118080.0,118070.0,0.27393997]
["bitfinex-derivatives","BTCF0:USTF0",1752982450390,0.6171872,118080.0,118070.0,0.44430336]
["bitfinex-derivatives","BTCF0:USTF0",1752982450986,0.2563872,118080.0,118070.0,0.44430336]
["bitfinex-derivatives","BTCF0:USTF0",1752982451387,0.6171872,118080.0,118070.0,0.27393997]
["bitfinex-derivatives","BTCF0:USTF0",1752982451584,0.6171872,118080.0,118070.0,0.44430336]
["bitfinex-derivatives","BTCF0:USTF0",1752982451988,0.2563872,118080.0,118070.0,0.44430336]
["bitfinex-derivatives","BTCF0:USTF0",1752982452386,0.2563872,118080.0,118070.0,0.27393997]
["bitfinex-derivatives","BTCF0:USTF0",1752982452587,0.2563872,118080.0,118070.0,0.44430336]
["bitfinex-derivatives","BTCF0:USTF0",1752982452788,0.2185772,118080.0,118070.0,0.44430336]
["bitfinex-derivatives","BTCF0:USTF0",1752982452998,0.2348572,118080.0,118070.0,0.44430336]
["bitfinex-derivatives","BTCF0:USTF0",1752982453793,0.2348572,118080.0,118070.0,0.80510336]
["bitfinex-derivatives","BTCF0:USTF0",1752982454395,0.2129072,118080.0,118070.0,0.80510336]
["bitfinex-derivatives","BTCF0:USTF0",1752982454798,0.2185772,118080.0,118070.0,0.80510336]
["bitfinex-derivatives","BTCF0:USTF0",1752982455497,0.23702751,118080.0,118070.0,0.80510336]
["bitfinex-derivatives","BTCF0:USTF0",1752982455699,0.25330751,118080.0,118070.0,0.44430336]
["bitfinex-derivatives","BTCF0:USTF0",1752982456197,0.25330751,118080.0,118070.0,0.80510336]
["bitfinex-derivatives","BTCF0:USTF0",1752982456497,0.25330751,118080.0,118070.0,0.44430336]
["bitfinex-derivatives","BTCF0:USTF0",1752982457296,0.23702751,118080.0,118070.0,0.44430336]
["bitfinex-derivatives","BTCF0:USTF0",1752982457598,0.23135751,118080.0,118070.0,0.80510336]
["bitfinex-derivatives","BTCF0:USTF0",1752982457794,0.23702751,118080.0,118070.0,0.80510336]
["bitfinex-derivatives","BTCF0:USTF0",1752982458002,0.25330751,118080.0,118070.0,0.63473997]
["bitfinex-derivatives","BTCF0:USTF0",1752982458204,0.25330751,118080.0,118070.0,0.80510336]
["bitfinex-derivatives","BTCF0:USTF0",1752982458398,0.25330751,118080.0,118070.0,0.44430336]
["bitfinex-derivatives","BTCF0:USTF0",1752982459499,0.25330751,118080.0,118070.0,0.80510336]
["bitfinex-derivatives","BTCF0:USTF0",1752982459796,0.25330751,118080.0,118070.0,0.63473997]
["bitfinex-derivatives","BTCF0:USTF0",1752982460002,0.25330751,118080.0,118070.0,0.80510336]
["bitfinex-derivatives","BTCF0:USTF0",1752982460602,0.25330751,118080.0,118070.0,0.44430336]
["bitfinex-derivatives","BTCF0:USTF0",1752982461399,0.25330751,118080.0,118070.0,0.27393997]
["bitfinex-derivatives","BTCF0:USTF0",1752982461695,0.25330751,118080.0,118070.0,0.44430336]
["bitfinex-derivatives","BTCF0:USTF0",1752982462002,0.25330751,118080.0,118070.0,0.46144618]
["bitfinex-derivatives","BTCF0:USTF0",1752982465098,0.25330751,118080.0,118070.0,0.82224618]
["bitfinex-derivatives","BTCF0:USTF0",1752982465305,0.25330751,118080.0,118070.0,0.65188279]
["bitfinex-derivatives","BTCF0:USTF0",1752982465505,0.25330751,118080.0,118070.0,0.46144618]
["bitfinex-derivatives","BTCF0:USTF0",1752982465807,0.27211447,118080.0,118070.0,0.29108279]
["bitfinex-derivatives","BTCF0:USTF0",1752982466197,0.27211447,118080.0,118070.0,0.46144618]
["bitfinex-derivatives","BTCF0:USTF0",1752982467008,0.63291447,118080.0,118070.0,0.46144618]
["bitfinex-derivatives","BTCF0:USTF0",1752982467308,0.27211447,118080.0,118070.0,0.46144618]
["bitfinex-derivatives","BTCF0:USTF0",1752982468005,0.27211447,118080.0,118070.0,0.82224618]
["bitfinex-derivatives","BTCF0:USTF0",1752982468206,0.25330751,118080.0,118070.0,0.46144618]
["bitfinex-derivatives","BTCF0:USTF0",1752982470005,0.25330751,118080.0,118070.0,0.29108279]
["bitfinex-derivatives","BTCF0:USTF0",1752982470309,0.25330751,118080.0,118070.0,0.46144618]
["bitfinex-derivatives","BTCF0:USTF0",1752982470310,0.63563751,118080.0,118070.0,0.46144618]
["bitfinex-derivatives","BTCF0:USTF0",1752982472406,0.63563751,118080.0,118070.0,0.09789129]
["bitfinex-derivatives","BTCF0:USTF0",1752982472606,0.63563751,118080.0,118070.0,0.26123279]
["bitfinex-derivatives","BTCF0:USTF0",1752982473310,0.63563751,118080.0,118070.0,0.26686279]
["bitfinex-derivatives","BTCF0:USTF0",1752982473712,0.63563751,118080.0,118070.0,0.28951279]
["bitfinex-derivatives","BTCF0:USTF0",1752982474010,0.63563751,118080.0,118070.0,0.45987618]
["bitfinex-derivatives","BTCF0:USTF0",1752982474206,0.27483751,118080.0,118070.0,0.45987618]
["bitfinex-derivatives","BTCF0:USTF0",1752982474403,0.63563751,118080.0,118070.0,0.28951279]
["bitfinex-derivatives","BTCF0:USTF0",1752982474912,0.63563751,118080.0,118070.0,0.45987618]
["bitfinex-derivatives","BTCF0:USTF0",1752982475111,0.27483751,118080.0,118070.0,0.45987618]
["bitfinex-derivatives","BTCF0:USTF0",1752982475312,0.63563751,118080.0,118070.0,0.28951279]
["bitfinex-derivatives","BTCF0:USTF0",1752982475512,0.27483751,118080.0,118070.0,0.45987618]
["bitfinex-derivatives","BTCF0:USTF0",1752982475712,0.63563751,118080.0,118070.0,0.45987618]
["bitfinex-derivatives","BTCF0:USTF0",1752982476108,0.63563751,118080.0,118070.0,0.28951279]
["bitfinex-derivatives","BTCF0:USTF0",1752982476315,0.63563751,118080.0,118070.0,0.27236997]
["bitfinex-derivatives","BTCF0:USTF0",1752982476510,0.63563751,118080.0,118070.0,0.44273336]
["bitfinex-derivatives","BTCF0:USTF0",1752982477813,0.63563751,118080.0,118070.0,0.27236997]
["bitfinex-derivatives","BTCF0:USTF0",1752982478014,0.63563751,118080.0,118070.0,0.27343186]
["bitfinex-derivatives","BTCF0:USTF0",1752982478612,0.63563751,118080.0,118070.0,0.25078186]
["bitfinex-derivatives","BTCF0:USTF0",1752982479113,0.63563751,118080.0,118070.0,0.03982847]
["bitfinex-derivatives","BTCF0:USTF0",1752982479614,0.8060009,118080.0,118070.0,0.01706847]
["bitfinex-derivatives","BTCF0:USTF0",1752982480110,0.8060009,118080.0,118070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752982481318,0.8060009,118080.0,118070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752982481519,0.2048715,118070.0,118060.0,0.0368671]
["bitfinex-derivatives","BTCF0:USTF0",1752982481713,1.4692852,118070.0,118060.0,0.0368671]
["bitfinex-derivatives","BTCF0:USTF0",1752982481913,1.29892181,118070.0,118060.0,0.0368671]
["bitfinex-derivatives","BTCF0:USTF0",1752982483114,1.4692852,118070.0,118060.0,0.0388671]
["bitfinex-derivatives","BTCF0:USTF0",1752982483315,1.4692852,118070.0,118060.0,0.0398671]
["bitfinex-derivatives","BTCF0:USTF0",1752982483822,1.29892181,118070.0,118060.0,0.0398671]
["bitfinex-derivatives","BTCF0:USTF0",1752982485827,1.29892181,118070.0,118060.0,0.41345629]
["bitfinex-derivatives","BTCF0:USTF0",1752982486120,1.29892181,118070.0,118060.0,0.41908629]
["bitfinex-derivatives","BTCF0:USTF0",1752982486322,1.29892181,118070.0,118060.0,0.24977049]
["bitfinex-derivatives","BTCF0:USTF0",1752982487016,1.29892181,118070.0,118060.0,0.41908629]
["bitfinex-derivatives","BTCF0:USTF0",1752982487216,1.29892181,118070.0,118060.0,0.2713729]
["bitfinex-derivatives","BTCF0:USTF0",1752982487421,1.29892181,118070.0,118060.0,0.27242049]
["bitfinex-derivatives","BTCF0:USTF0",1752982488122,1.29892181,118070.0,118060.0,0.44173629]
["bitfinex-derivatives","BTCF0:USTF0",1752982488623,1.29882328,118070.0,118060.0,0.44173629]
["bitfinex-derivatives","BTCF0:USTF0",1752982489228,1.29882328,118070.0,118060.0,0.2713729]
["bitfinex-derivatives","BTCF0:USTF0",1752982489422,1.29882328,118070.0,118060.0,0.44173629]
["bitfinex-derivatives","BTCF0:USTF0",1752982490621,1.29882328,118070.0,118060.0,0.2713729]
["bitfinex-derivatives","BTCF0:USTF0",1752982490827,1.29882328,118070.0,118060.0,0.1020571]
["bitfinex-derivatives","BTCF0:USTF0",1752982491329,1.29882328,118070.0,118060.0,0.2713729]
["bitfinex-derivatives","BTCF0:USTF0",1752982491532,1.29882328,118070.0,118060.0,0.1020571]
["bitfinex-derivatives","BTCF0:USTF0",1752982492029,1.29882328,118070.0,118060.0,0.2487229]
["bitfinex-derivatives","BTCF0:USTF0",1752982492329,1.29882328,118070.0,118060.0,0.41908629]
["bitfinex-derivatives","BTCF0:USTF0",1752982492830,0.91197328,118070.0,118060.0,0.44219629]
["bitfinex-derivatives","BTCF0:USTF0",1752982494431,0.25333328,118070.0,118060.0,0.79219629]
["bitfinex-derivatives","BTCF0:USTF0",1752982494620,0.91181328,118070.0,118060.0,0.79219629]
["bitfinex-derivatives","BTCF0:USTF0",1752982494824,0.91181328,118070.0,118060.0,0.78219629]
["bitfinex-derivatives","BTCF0:USTF0",1752982495023,0.25333328,118070.0,118060.0,1.14299629]
["bitfinex-derivatives","BTCF0:USTF0",1752982495229,0.2349815,118070.0,118060.0,1.14299629]
["bitfinex-derivatives","BTCF0:USTF0",1752982496531,0.2349815,118070.0,118060.0,0.78219629]
["bitfinex-derivatives","BTCF0:USTF0",1752982496736,0.25333923,118070.0,118060.0,0.78219629]
["bitfinex-derivatives","BTCF0:USTF0",1752982497233,0.2186215,118070.0,118060.0,1.14299629]
["bitfinex-derivatives","BTCF0:USTF0",1752982497827,0.2103215,118070.0,118060.0,1.14299629]
["bitfinex-derivatives","BTCF0:USTF0",1752982498024,0.2103215,118070.0,118060.0,0.80299629]
["bitfinex-derivatives","BTCF0:USTF0",1752982498227,0.2103215,118070.0,118060.0,1.17299629]
["bitfinex-derivatives","BTCF0:USTF0",1752982498435,0.2155715,118070.0,118060.0,1.17299629]
["bitfinex-derivatives","BTCF0:USTF0",1752982499230,0.2182515,118070.0,118060.0,0.6326329]
["bitfinex-derivatives","BTCF0:USTF0",1752982499438,0.2347515,118070.0,118060.0,0.80299629]
["bitfinex-derivatives","BTCF0:USTF0",1752982501135,0.2562815,118070.0,118060.0,0.4633171]
["bitfinex-derivatives","BTCF0:USTF0",1752982501537,0.27464512,118070.0,118060.0,0.4633171]
["bitfinex-derivatives","BTCF0:USTF0",1752982501739,0.27464512,118070.0,118060.0,0.6326329]
["bitfinex-derivatives","BTCF0:USTF0",1752982502239,0.27464512,118070.0,118060.0,0.80299629]
["bitfinex-derivatives","BTCF0:USTF0",1752982502240,0.25311512,118070.0,118060.0,0.80299629]
["bitfinex-derivatives","BTCF0:USTF0",1752982503537,0.23661512,118070.0,118060.0,0.80299629]
["bitfinex-derivatives","BTCF0:USTF0",1752982504233,0.22868512,118070.0,118060.0,0.80299629]
["bitfinex-derivatives","BTCF0:USTF0",1752982504430,1.04656,118080.0,118070.0,0.1693015]
["bitfinex-derivatives","BTCF0:USTF0",1752982504636,0.54845887,118080.0,118070.0,0.74443489]
["bitfinex-derivatives","BTCF0:USTF0",1752982504936,0.01836797,118080.0,118070.0,1.76639489]
["bitfinex-derivatives","BTCF0:USTF0",1752982505739,0.01836797,118080.0,118070.0,1.44639489]
["bitfinex-derivatives","BTCF0:USTF0",1752982505938,0.01836797,118080.0,118070.0,1.2760315]
["bitfinex-derivatives","BTCF0:USTF0",1752982506138,0.01836797,118080.0,118070.0,1.78639489]
["bitfinex-derivatives","BTCF0:USTF0",1752982507329,0.01836797,118080.0,118070.0,1.80374089]
["bitfinex-derivatives","BTCF0:USTF0",1752982509049,0.6390846,118090.0,118080.0,0.2540572]
["bitfinex-derivatives","BTCF0:USTF0",1752982509235,0.67351692,118090.0,118080.0,0.42442059]
["bitfinex-derivatives","BTCF0:USTF0",1752982509435,0.67619692,118090.0,118080.0,0.42442059]
["bitfinex-derivatives","BTCF0:USTF0",1752982509644,0.71947692,118090.0,118080.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1752982509845,0.88984031,118090.0,118080.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1752982510140,0.71947692,118090.0,118080.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1752982510340,0.88984031,118090.0,118080.0,0.2283172]
["bitfinex-derivatives","BTCF0:USTF0",1752982510540,0.71947692,118090.0,118080.0,0.2283172]
["bitfinex-derivatives","BTCF0:USTF0",1752982510741,0.71947692,118090.0,118080.0,0.2339472]
["bitfinex-derivatives","BTCF0:USTF0",1752982510742,0.88984031,118090.0,118080.0,0.2339472]
["bitfinex-derivatives","BTCF0:USTF0",1752982511047,0.71947692,118090.0,118080.0,0.2339472]
["bitfinex-derivatives","BTCF0:USTF0",1752982511243,0.71947692,118090.0,118080.0,0.2570572]
["bitfinex-derivatives","BTCF0:USTF0",1752982512345,0.71947692,118090.0,118080.0,0.08777]
["bitfinex-derivatives","BTCF0:USTF0",1752982512949,0.71947692,118090.0,118080.0,0.2570572]
["bitfinex-derivatives","BTCF0:USTF0",1752982515348,0.71947692,118090.0,118080.0,0.42742059]
["bitfinex-derivatives","BTCF0:USTF0",1752982516551,0.71947692,118090.0,118080.0,0.2570572]
["bitfinex-derivatives","BTCF0:USTF0",1752982516748,0.71947692,118090.0,118080.0,0.42742059]
["bitfinex-derivatives","BTCF0:USTF0",1752982516958,0.71947692,118090.0,118080.0,0.08777]
["bitfinex-derivatives","BTCF0:USTF0",1752982517157,0.88984031,118090.0,118080.0,0.08777]
["bitfinex-derivatives","BTCF0:USTF0",1752982517357,0.88984031,118090.0,118080.0,0.2570572]
["bitfinex-derivatives","BTCF0:USTF0",1752982518261,0.71947692,118090.0,118080.0,0.2570572]
["bitfinex-derivatives","BTCF0:USTF0",1752982518662,0.71947692,118090.0,118080.0,0.2560572]
["bitfinex-derivatives","BTCF0:USTF0",1752982518963,0.71947692,118090.0,118080.0,0.08677]
["bitfinex-derivatives","BTCF0:USTF0",1752982519159,0.71947692,118090.0,118080.0,0.25713339]
["bitfinex-derivatives","BTCF0:USTF0",1752982519553,0.71947692,118090.0,118080.0,0.08677]
["bitfinex-derivatives","BTCF0:USTF0",1752982520058,0.3608,118110.0,118080.0,1.36711139]
["bitfinex-derivatives","BTCF0:USTF0",1752982520356,0.04725,118130.0,118120.0,0.39862063]
["bitfinex-derivatives","BTCF0:USTF0",1752982520758,0.10808481,118130.0,118120.0,0.75942063]
["bitfinex-derivatives","BTCF0:USTF0",1752982520957,0.04725,118130.0,118120.0,1.24978402]
["bitfinex-derivatives","BTCF0:USTF0",1752982521155,0.04725,118130.0,118120.0,1.10014741]
["bitfinex-derivatives","BTCF0:USTF0",1752982521355,0.04725,118130.0,118120.0,1.24978402]
["bitfinex-derivatives","BTCF0:USTF0",1752982521657,0.04725,118130.0,118120.0,0.92978402]
["bitfinex-derivatives","BTCF0:USTF0",1752982521852,0.40828,118140.0,118130.0,0.1692155]
["bitfinex-derivatives","BTCF0:USTF0",1752982522057,0.40828,118140.0,118130.0,0.26887654]
["bitfinex-derivatives","BTCF0:USTF0",1752982522259,0.04748,118140.0,118130.0,0.43923993]
["bitfinex-derivatives","BTCF0:USTF0",1752982522465,0.04218,118140.0,118130.0,0.62967654]
["bitfinex-derivatives","BTCF0:USTF0",1752982522761,0.02287,118140.0,118130.0,0.62967654]
["bitfinex-derivatives","BTCF0:USTF0",1752982522962,0.02287,118140.0,118130.0,0.80003993]
["bitfinex-derivatives","BTCF0:USTF0",1752982523259,0.02287,118140.0,118130.0,0.62967654]
["bitfinex-derivatives","BTCF0:USTF0",1752982523462,0.03932,118140.0,118130.0,0.62967654]
["bitfinex-derivatives","BTCF0:USTF0",1752982523765,0.08581,118140.0,118130.0,0.26887654]
["bitfinex-derivatives","BTCF0:USTF0",1752982524263,0.08681,118140.0,118130.0,0.43923993]
["bitfinex-derivatives","BTCF0:USTF0",1752982524466,0.08681,118140.0,118130.0,0.26887654]
["bitfinex-derivatives","BTCF0:USTF0",1752982524962,0.08681,118140.0,118130.0,0.43923993]
["bitfinex-derivatives","BTCF0:USTF0",1752982525158,0.08681,118140.0,118130.0,0.26887654]
["bitfinex-derivatives","BTCF0:USTF0",1752982525359,0.42637459,118140.0,118130.0,0.07045104]
["bitfinex-derivatives","BTCF0:USTF0",1752982525563,0.42637459,118140.0,118120.0,0.16678083]
["bitfinex-derivatives","BTCF0:USTF0",1752982525564,0.2540255,118130.0,118120.0,0.16678083]
["bitfinex-derivatives","BTCF0:USTF0",1752982525763,0.2540255,118130.0,118120.0,0.35211063]
["bitfinex-derivatives","BTCF0:USTF0",1752982525956,0.2540255,118130.0,118120.0,0.37079063]
["bitfinex-derivatives","BTCF0:USTF0",1752982526154,0.2540255,118130.0,118120.0,0.37651063]
["bitfinex-derivatives","BTCF0:USTF0",1752982526358,0.08481,118130.0,118120.0,0.40000063]
["bitfinex-derivatives","BTCF0:USTF0",1752982526865,0.08481,118130.0,118120.0,0.57036402]
["bitfinex-derivatives","BTCF0:USTF0",1752982527060,0.08481,118130.0,118120.0,0.58220716]
["bitfinex-derivatives","BTCF0:USTF0",1752982527464,0.08481,118130.0,118120.0,0.41384377]
["bitfinex-derivatives","BTCF0:USTF0",1752982527664,0.08481,118130.0,118120.0,0.58420716]
["bitfinex-derivatives","BTCF0:USTF0",1752982527965,0.08481,118130.0,118120.0,0.41384377]
["bitfinex-derivatives","BTCF0:USTF0",1752982528267,0.08481,118130.0,118120.0,0.58420716]
["bitfinex-derivatives","BTCF0:USTF0",1752982528564,0.08481,118130.0,118120.0,0.58520716]
["bitfinex-derivatives","BTCF0:USTF0",1752982529758,0.08481,118130.0,118120.0,0.41484377]
["bitfinex-derivatives","BTCF0:USTF0",1752982529960,0.08481,118130.0,118120.0,0.58520716]
["bitfinex-derivatives","BTCF0:USTF0",1752982530256,0.04748,118130.0,118120.0,0.58520716]
["bitfinex-derivatives","BTCF0:USTF0",1752982530464,0.3608,118160.0,118150.0,0.2565769]
["bitfinex-derivatives","BTCF0:USTF0",1752982530655,0.02817,118170.0,118160.0,0.2565626]
["bitfinex-derivatives","BTCF0:USTF0",1752982531058,0.02287,118170.0,118160.0,0.2565626]
["bitfinex-derivatives","BTCF0:USTF0",1752982531261,0.40828,118180.0,118170.0,0.2508282]
["bitfinex-derivatives","BTCF0:USTF0",1752982531457,0.40828,118180.0,118170.0,0.2565482]
["bitfinex-derivatives","BTCF0:USTF0",1752982531668,0.40828,118180.0,118170.0,0.42691159]
["bitfinex-derivatives","BTCF0:USTF0",1752982531967,0.04748,118180.0,118170.0,0.2565482]
["bitfinex-derivatives","BTCF0:USTF0",1752982532168,0.06397274,118180.0,118170.0,0.42691159]
["bitfinex-derivatives","BTCF0:USTF0",1752982532564,0.06397274,118180.0,118170.0,0.2565482]
["bitfinex-derivatives","BTCF0:USTF0",1752982533366,0.05867274,118180.0,118170.0,0.2565482]
["bitfinex-derivatives","BTCF0:USTF0",1752982533574,0.05967274,118180.0,118170.0,0.42691159]
["bitfinex-derivatives","BTCF0:USTF0",1752982533869,0.06167274,118180.0,118170.0,0.2565482]
["bitfinex-derivatives","BTCF0:USTF0",1752982534066,0.06167274,118180.0,118170.0,0.42691159]
["bitfinex-derivatives","BTCF0:USTF0",1752982534264,0.06167274,118180.0,118170.0,0.2565482]
["bitfinex-derivatives","BTCF0:USTF0",1752982534571,0.01949274,118180.0,118170.0,0.42691159]
["bitfinex-derivatives","BTCF0:USTF0",1752982534875,0.06167274,118180.0,118170.0,0.6173482]
["bitfinex-derivatives","BTCF0:USTF0",1752982535172,0.06697274,118180.0,118170.0,0.6173482]
["bitfinex-derivatives","BTCF0:USTF0",1752982535365,0.06697274,118180.0,118170.0,0.78771159]
["bitfinex-derivatives","BTCF0:USTF0",1752982535764,0.06167274,118180.0,118170.0,0.6173482]
["bitfinex-derivatives","BTCF0:USTF0",1752982535964,0.06167274,118180.0,118170.0,0.78771159]
["bitfinex-derivatives","BTCF0:USTF0",1752982536170,0.01949274,118180.0,118170.0,0.6173482]
["bitfinex-derivatives","BTCF0:USTF0",1752982536967,0.01949274,118180.0,118170.0,0.78771159]
["bitfinex-derivatives","BTCF0:USTF0",1752982537271,0.01949274,118180.0,118170.0,0.6173482]
["bitfinex-derivatives","BTCF0:USTF0",1752982537474,0.01949274,118180.0,118170.0,0.78771159]
["bitfinex-derivatives","BTCF0:USTF0",1752982537773,0.003,118180.0,118170.0,0.84637852]
["bitfinex-derivatives","BTCF0:USTF0",1752982539073,0.6359929,118210.0,118200.0,0.2565054]
["bitfinex-derivatives","BTCF0:USTF0",1752982539074,0.04748,118210.0,118200.0,0.2565054]
["bitfinex-derivatives","BTCF0:USTF0",1752982539267,0.04748,118210.0,118200.0,0.45535309]
["bitfinex-derivatives","BTCF0:USTF0",1752982539468,0.04218,118210.0,118200.0,0.2849897]
["bitfinex-derivatives","BTCF0:USTF0",1752982539670,0.40828,118220.0,118210.0,0.2038811]
["bitfinex-derivatives","BTCF0:USTF0",1752982539868,0.40828,118220.0,118210.0,0.2564911]
["bitfinex-derivatives","BTCF0:USTF0",1752982540063,0.04218,118220.0,118210.0,0.78765449]
["bitfinex-derivatives","BTCF0:USTF0",1752982540270,0.02573,118220.0,118210.0,0.8161217]
["bitfinex-derivatives","BTCF0:USTF0",1752982540465,0.02287,118230.0,118220.0,0.2564767]
["bitfinex-derivatives","BTCF0:USTF0",1752982540669,0.02573,118240.0,118230.0,0.2564624]
["bitfinex-derivatives","BTCF0:USTF0",1752982540974,0.04218,118240.0,118230.0,0.2564624]
["bitfinex-derivatives","BTCF0:USTF0",1752982541272,0.04748,118240.0,118230.0,0.6172624]
["bitfinex-derivatives","BTCF0:USTF0",1752982541474,0.04748,118240.0,118230.0,0.81646653]
["bitfinex-derivatives","BTCF0:USTF0",1752982541677,0.04748,118240.0,118230.0,0.6172624]
["bitfinex-derivatives","BTCF0:USTF0",1752982541971,0.42408,118260.0,118250.0,0.2544338]
["bitfinex-derivatives","BTCF0:USTF0",1752982542176,0.44561,118260.0,118250.0,0.2252238]
["bitfinex-derivatives","BTCF0:USTF0",1752982542371,0.44561,118260.0,118250.0,0.1904438]
["bitfinex-derivatives","BTCF0:USTF0",1752982542573,0.42408,118260.0,118250.0,0.45363793]
["bitfinex-derivatives","BTCF0:USTF0",1752982542769,0.42408,118260.0,118250.0,0.22693219]
["bitfinex-derivatives","BTCF0:USTF0",1752982542770,0.6146396,118260.0,118250.0,0.22693219]
["bitfinex-derivatives","BTCF0:USTF0",1752982543076,0.6146396,118260.0,118240.0,0.240436]
["bitfinex-derivatives","BTCF0:USTF0",1752982543077,0.2041539,118250.0,118240.0,0.240436]
["bitfinex-derivatives","BTCF0:USTF0",1752982543278,0.1919282,118240.0,118230.0,0.2357289]
["bitfinex-derivatives","BTCF0:USTF0",1752982543570,0.1919282,118240.0,118230.0,0.1924725]
["bitfinex-derivatives","BTCF0:USTF0",1752982543571,0.6146682,118240.0,118230.0,0.1924725]
["bitfinex-derivatives","BTCF0:USTF0",1752982543771,0.6146682,118240.0,118230.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1752982543970,0.6146682,118240.0,118230.0,0.1924725]
["bitfinex-derivatives","BTCF0:USTF0",1752982544168,0.6146682,118240.0,118230.0,0.2201838]
["bitfinex-derivatives","BTCF0:USTF0",1752982544372,0.6146682,118240.0,118230.0,0.23890177]
["bitfinex-derivatives","BTCF0:USTF0",1752982544572,0.6146682,118240.0,118230.0,0.2111925]
["bitfinex-derivatives","BTCF0:USTF0",1752982544877,0.2538682,118240.0,118230.0,0.23990179]
["bitfinex-derivatives","BTCF0:USTF0",1752982545177,0.2538682,118240.0,118230.0,0.43910592]
["bitfinex-derivatives","BTCF0:USTF0",1752982545568,0.02287,118240.0,118230.0,0.28517179]
["bitfinex-derivatives","BTCF0:USTF0",1752982545766,0.02287,118240.0,118230.0,0.48437592]
["bitfinex-derivatives","BTCF0:USTF0",1752982545966,0.02573,118240.0,118230.0,0.48437592]
["bitfinex-derivatives","BTCF0:USTF0",1752982546169,0.02573,118240.0,118230.0,0.28517179]
["bitfinex-derivatives","BTCF0:USTF0",1752982546373,0.02573,118240.0,118230.0,0.48437592]
["bitfinex-derivatives","BTCF0:USTF0",1752982546575,0.04748,118250.0,118240.0,0.2507282]
["bitfinex-derivatives","BTCF0:USTF0",1752982546773,0.04748,118250.0,118240.0,0.45565233]
["bitfinex-derivatives","BTCF0:USTF0",1752982546975,0.04748,118250.0,118240.0,0.48334998]
["bitfinex-derivatives","BTCF0:USTF0",1752982547280,0.04748,118250.0,118240.0,0.48334906]
["bitfinex-derivatives","BTCF0:USTF0",1752982547475,0.04748,118250.0,118240.0,0.2564482]
["bitfinex-derivatives","BTCF0:USTF0",1752982547779,0.04748,118250.0,118240.0,0.4833477]
["bitfinex-derivatives","BTCF0:USTF0",1752982548374,0.04748,118250.0,118240.0,0.33687476]
["bitfinex-derivatives","BTCF0:USTF0",1752982548573,0.04748,118250.0,118240.0,0.32934174]
["bitfinex-derivatives","BTCF0:USTF0",1752982548776,0.04748,118250.0,118240.0,0.4833477]
["bitfinex-derivatives","BTCF0:USTF0",1752982548976,0.04748,118250.0,118240.0,0.34440779]
["bitfinex-derivatives","BTCF0:USTF0",1752982549276,0.04748,118250.0,118240.0,0.32924012]
["bitfinex-derivatives","BTCF0:USTF0",1752982549477,0.2165239,118250.0,118240.0,0.52844425]
["bitfinex-derivatives","BTCF0:USTF0",1752982549674,0.6146539,118250.0,118240.0,0.32924012]
["bitfinex-derivatives","BTCF0:USTF0",1752982549878,0.6146539,118250.0,118240.0,0.31421427]
["bitfinex-derivatives","BTCF0:USTF0",1752982550482,0.6146539,118250.0,118240.0,0.16807185]
["bitfinex-derivatives","BTCF0:USTF0",1752982550681,0.6146539,118250.0,118240.0,0.14935185]
["bitfinex-derivatives","BTCF0:USTF0",1752982550979,0.6146539,118250.0,118240.0,0.08116607]
["bitfinex-derivatives","BTCF0:USTF0",1752982551282,0.6146539,118250.0,118240.0,0.12625525]
["bitfinex-derivatives","BTCF0:USTF0",1752982551682,0.6146539,118250.0,118240.0,0.09619192]
["bitfinex-derivatives","BTCF0:USTF0",1752982553485,0.6146539,118250.0,118240.0,0.05109537]
["bitfinex-derivatives","BTCF0:USTF0",1752982554485,0.6146539,118250.0,118240.0,0.08779765]
["bitfinex-derivatives","BTCF0:USTF0",1752982554875,0.6146539,118250.0,118240.0,0.11144765]
["bitfinex-derivatives","BTCF0:USTF0",1752982556285,0.6146539,118250.0,118240.0,0.05134537]
["bitfinex-derivatives","BTCF0:USTF0",1752982559080,0.6146539,118250.0,118240.0,0.02769537]
["bitfinex-derivatives","BTCF0:USTF0",1752982559283,1.5408539,118250.0,118240.0,0.02769537]
["bitfinex-derivatives","BTCF0:USTF0",1752982559685,1.60884583,118250.0,118240.0,0.02769537]
["bitfinex-derivatives","BTCF0:USTF0",1752982560689,1.60884583,118250.0,118240.0,0.07282434]
["bitfinex-derivatives","BTCF0:USTF0",1752982560987,1.80904996,118250.0,118240.0,0.07282434]
["bitfinex-derivatives","BTCF0:USTF0",1752982561188,1.60984583,118250.0,118240.0,0.07282434]
["bitfinex-derivatives","BTCF0:USTF0",1752982561684,0.68364583,118250.0,118240.0,0.09647434]
["bitfinex-derivatives","BTCF0:USTF0",1752982561887,0.68364583,118250.0,118240.0,0.16050434]
["bitfinex-derivatives","BTCF0:USTF0",1752982562090,0.68364583,118250.0,118240.0,0.32956264]
["bitfinex-derivatives","BTCF0:USTF0",1752982562290,0.68364583,118250.0,118240.0,0.35970847]
["bitfinex-derivatives","BTCF0:USTF0",1752982562587,0.68364583,118250.0,118240.0,0.16050434]
["bitfinex-derivatives","BTCF0:USTF0",1752982562982,0.68364583,118250.0,118240.0,0.32956264]
["bitfinex-derivatives","BTCF0:USTF0",1752982563191,0.51560193,118250.0,118240.0,0.52876677]
["bitfinex-derivatives","BTCF0:USTF0",1752982563380,0.51560193,118250.0,118240.0,0.32956264]
["bitfinex-derivatives","BTCF0:USTF0",1752982563381,0.06528,118250.0,118240.0,0.32956264]
["bitfinex-derivatives","BTCF0:USTF0",1752982563582,0.5951239,118250.0,118240.0,0.52876677]
["bitfinex-derivatives","BTCF0:USTF0",1752982563789,0.42408,118250.0,118240.0,0.32956264]
["bitfinex-derivatives","BTCF0:USTF0",1752982563989,0.42408,118250.0,118240.0,0.52876677]
["bitfinex-derivatives","BTCF0:USTF0",1752982564385,0.04748,118250.0,118240.0,0.53076677]
["bitfinex-derivatives","BTCF0:USTF0",1752982564590,0.04218,118250.0,118240.0,0.33156264]
["bitfinex-derivatives","BTCF0:USTF0",1752982564794,0.04218,118250.0,118240.0,0.33159272]
["bitfinex-derivatives","BTCF0:USTF0",1752982565086,0.42865796,118260.0,118250.0,0.2026739]
["bitfinex-derivatives","BTCF0:USTF0",1752982565396,0.59768756,118260.0,118250.0,0.32958299]
["bitfinex-derivatives","BTCF0:USTF0",1752982565581,0.63523756,118260.0,118250.0,0.32958299]
["bitfinex-derivatives","BTCF0:USTF0",1752982566189,0.63523756,118260.0,118250.0,0.16053909]
["bitfinex-derivatives","BTCF0:USTF0",1752982566389,0.63523756,118260.0,118250.0,0.32958299]
["bitfinex-derivatives","BTCF0:USTF0",1752982566895,0.63523756,118260.0,118250.0,0.09650909]
["bitfinex-derivatives","BTCF0:USTF0",1752982567088,0.6161696,118260.0,118250.0,0.26555299]
["bitfinex-derivatives","BTCF0:USTF0",1752982567294,0.6161696,118260.0,118250.0,0.30507299]
["bitfinex-derivatives","BTCF0:USTF0",1752982567590,0.6161696,118260.0,118250.0,0.13602909]
["bitfinex-derivatives","BTCF0:USTF0",1752982567795,0.65318183,118260.0,118250.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1752982568491,0.65318183,118260.0,118250.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1752982570090,0.2553982,118240.0,118230.0,0.06403]
["bitfinex-derivatives","BTCF0:USTF0",1752982570291,0.99518106,118240.0,118230.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1752982570489,0.99518106,118240.0,118230.0,0.06317]
["bitfinex-derivatives","BTCF0:USTF0",1752982570690,0.99518106,118240.0,118230.0,0.43144663]
["bitfinex-derivatives","BTCF0:USTF0",1752982571090,0.99518106,118240.0,118230.0,0.28688413]
["bitfinex-derivatives","BTCF0:USTF0",1752982571399,0.99518106,118240.0,118230.0,0.45595663]
["bitfinex-derivatives","BTCF0:USTF0",1752982571697,0.63438106,118240.0,118230.0,0.45695663]
["bitfinex-derivatives","BTCF0:USTF0",1752982572096,0.63438106,118240.0,118230.0,0.2577525]
["bitfinex-derivatives","BTCF0:USTF0",1752982572296,0.63438106,118240.0,118230.0,0.45695663]
["bitfinex-derivatives","BTCF0:USTF0",1752982572496,0.63438106,118240.0,118230.0,0.45895663]
["bitfinex-derivatives","BTCF0:USTF0",1752982572895,0.46532286,118240.0,118230.0,0.2597525]
["bitfinex-derivatives","BTCF0:USTF0",1752982573103,0.63438106,118240.0,118230.0,0.2597525]
["bitfinex-derivatives","BTCF0:USTF0",1752982573295,0.63438106,118240.0,118230.0,0.45895663]
["bitfinex-derivatives","BTCF0:USTF0",1752982573699,0.46532286,118240.0,118230.0,0.45895663]
["bitfinex-derivatives","BTCF0:USTF0",1752982573902,0.44379286,118240.0,118230.0,0.45895663]
["bitfinex-derivatives","BTCF0:USTF0",1752982574199,0.61285116,118240.0,118230.0,0.2597525]
["bitfinex-derivatives","BTCF0:USTF0",1752982574395,0.42475286,118240.0,118230.0,0.45895663]
["bitfinex-derivatives","BTCF0:USTF0",1752982574600,0.06697286,118240.0,118230.0,0.45895663]
["bitfinex-derivatives","BTCF0:USTF0",1752982574998,0.06697286,118240.0,118230.0,0.79052538]
["bitfinex-derivatives","BTCF0:USTF0",1752982575203,0.01818286,118240.0,118230.0,1.28049826]
["bitfinex-derivatives","BTCF0:USTF0",1752982575406,0.40959,118250.0,118240.0,0.2508483]
["bitfinex-derivatives","BTCF0:USTF0",1752982575697,0.4453824,118250.0,118240.0,0.25765288]
["bitfinex-derivatives","BTCF0:USTF0",1752982575891,0.6359564,118250.0,118240.0,0.40220118]
["bitfinex-derivatives","BTCF0:USTF0",1752982576297,0.6359564,118250.0,118240.0,0.42671118]
["bitfinex-derivatives","BTCF0:USTF0",1752982576499,0.4669124,118250.0,118240.0,0.42671118]
["bitfinex-derivatives","BTCF0:USTF0",1752982576899,0.4453824,118250.0,118240.0,0.2567383]
["bitfinex-derivatives","BTCF0:USTF0",1752982577100,0.0628024,118250.0,118240.0,0.6175383]
["bitfinex-derivatives","BTCF0:USTF0",1752982577406,0.0628024,118250.0,118240.0,0.95748406]
["bitfinex-derivatives","BTCF0:USTF0",1752982577901,0.4236024,118250.0,118240.0,0.2567383]
["bitfinex-derivatives","BTCF0:USTF0",1752982578101,0.0628024,118250.0,118240.0,0.42671118]
["bitfinex-derivatives","BTCF0:USTF0",1752982578904,0.0685624,118250.0,118240.0,0.42671118]
["bitfinex-derivatives","BTCF0:USTF0",1752982579406,0.0197724,118250.0,118240.0,0.42671118]
["bitfinex-derivatives","BTCF0:USTF0",1752982579706,0.0435024,118250.0,118240.0,0.42671118]
["bitfinex-derivatives","BTCF0:USTF0",1752982580404,0.0628024,118250.0,118240.0,0.42671118]
["bitfinex-derivatives","BTCF0:USTF0",1752982581003,0.4236024,118250.0,118240.0,0.2567383]
["bitfinex-derivatives","BTCF0:USTF0",1752982581203,0.0842224,118250.0,118240.0,0.2567383]
["bitfinex-derivatives","BTCF0:USTF0",1752982581401,0.0842224,118250.0,118240.0,0.42671118]
["bitfinex-derivatives","BTCF0:USTF0",1752982581605,0.0842224,118250.0,118240.0,0.2567383]
["bitfinex-derivatives","BTCF0:USTF0",1752982581998,0.0842224,118250.0,118240.0,0.42671118]
["bitfinex-derivatives","BTCF0:USTF0",1752982582307,0.14466943,118250.0,118240.0,0.42671118]
["bitfinex-derivatives","BTCF0:USTF0",1752982582709,0.0842224,118250.0,118240.0,0.2567383]
["bitfinex-derivatives","BTCF0:USTF0",1752982582903,0.0842224,118250.0,118240.0,0.42671118]
["bitfinex-derivatives","BTCF0:USTF0",1752982583305,0.2532663,118250.0,118240.0,0.42671118]
["bitfinex-derivatives","BTCF0:USTF0",1752982583512,0.0842224,118250.0,118240.0,0.42671118]
["bitfinex-derivatives","BTCF0:USTF0",1752982584014,0.0435024,118250.0,118240.0,0.42671118]
["bitfinex-derivatives","BTCF0:USTF0",1752982585413,0.2125463,118250.0,118240.0,0.42671118]
["bitfinex-derivatives","BTCF0:USTF0",1752982585616,0.2125463,118250.0,118240.0,0.2567383]
["bitfinex-derivatives","BTCF0:USTF0",1752982585809,0.2125463,118250.0,118240.0,0.42671118]
["bitfinex-derivatives","BTCF0:USTF0",1752982586015,0.0435024,118250.0,118240.0,0.42671118]
["bitfinex-derivatives","BTCF0:USTF0",1752982586309,0.0435024,118250.0,118240.0,0.2567383]
["bitfinex-derivatives","BTCF0:USTF0",1752982586614,0.0197724,118250.0,118240.0,0.42671118]
["bitfinex-derivatives","BTCF0:USTF0",1752982587316,0.2123263,118250.0,118240.0,0.42671118]
["bitfinex-derivatives","BTCF0:USTF0",1752982587519,0.0432824,118250.0,118240.0,0.42671118]
["bitfinex-derivatives","BTCF0:USTF0",1752982587811,0.2123263,118250.0,118240.0,0.42671118]
["bitfinex-derivatives","BTCF0:USTF0",1752982588516,0.21271944,118250.0,118240.0,0.42671118]
["bitfinex-derivatives","BTCF0:USTF0",1752982588907,0.04367554,118250.0,118240.0,0.42671118]
["bitfinex-derivatives","BTCF0:USTF0",1752982589709,0.04367554,118250.0,118240.0,0.78751118]
["bitfinex-derivatives","BTCF0:USTF0",1752982589910,0.04367554,118250.0,118240.0,0.95748406]
["bitfinex-derivatives","BTCF0:USTF0",1752982590216,0.63501944,118250.0,118240.0,0.2567382]
["bitfinex-derivatives","BTCF0:USTF0",1752982590416,0.63501944,118250.0,118240.0,0.42671108]
["bitfinex-derivatives","BTCF0:USTF0",1752982590617,0.63501944,118250.0,118240.0,0.2322282]
["bitfinex-derivatives","BTCF0:USTF0",1752982591021,0.63501944,118250.0,118240.0,0.40220108]
["bitfinex-derivatives","BTCF0:USTF0",1752982591209,0.63501944,118250.0,118240.0,0.2322282]
["bitfinex-derivatives","BTCF0:USTF0",1752982591410,0.63501944,118250.0,118240.0,0.40220108]
["bitfinex-derivatives","BTCF0:USTF0",1752982591611,0.63501944,118250.0,118240.0,0.2547682]
["bitfinex-derivatives","BTCF0:USTF0",1752982591917,0.63501944,118250.0,118240.0,0.42474108]
["bitfinex-derivatives","BTCF0:USTF0",1752982592116,0.63501944,118250.0,118240.0,0.2547682]
["bitfinex-derivatives","BTCF0:USTF0",1752982592422,0.63501944,118250.0,118240.0,0.42474108]
["bitfinex-derivatives","BTCF0:USTF0",1752982592611,0.63501944,118250.0,118240.0,0.40220108]
["bitfinex-derivatives","BTCF0:USTF0",1752982593122,0.63501944,118250.0,118240.0,0.42474108]
["bitfinex-derivatives","BTCF0:USTF0",1752982593516,0.63501944,118250.0,118240.0,0.2547682]
["bitfinex-derivatives","BTCF0:USTF0",1752982594120,0.63501944,118250.0,118240.0,0.42474108]
["bitfinex-derivatives","BTCF0:USTF0",1752982594322,0.63501944,118250.0,118240.0,0.2547682]
["bitfinex-derivatives","BTCF0:USTF0",1752982594523,0.63501944,118250.0,118240.0,0.42474108]
["bitfinex-derivatives","BTCF0:USTF0",1752982595021,0.59790944,118250.0,118240.0,0.42474108]
["bitfinex-derivatives","BTCF0:USTF0",1752982595321,0.61348944,118250.0,118240.0,0.42474108]
["bitfinex-derivatives","BTCF0:USTF0",1752982595630,0.63501944,118250.0,118240.0,0.2547682]
["bitfinex-derivatives","BTCF0:USTF0",1752982595921,0.63501944,118250.0,118240.0,0.42474108]
["bitfinex-derivatives","BTCF0:USTF0",1752982596114,0.63501944,118250.0,118240.0,0.2547682]
["bitfinex-derivatives","BTCF0:USTF0",1752982596316,0.63501944,118250.0,118240.0,0.42474108]
["bitfinex-derivatives","BTCF0:USTF0",1752982596517,0.63501944,118250.0,118240.0,0.2547682]
["bitfinex-derivatives","BTCF0:USTF0",1752982596716,0.63501944,118250.0,118240.0,0.42474108]
["bitfinex-derivatives","BTCF0:USTF0",1752982597828,0.63501944,118250.0,118240.0,0.2547682]
["bitfinex-derivatives","BTCF0:USTF0",1752982598017,0.63501944,118250.0,118240.0,0.42474108]
["bitfinex-derivatives","BTCF0:USTF0",1752982598822,0.63501944,118250.0,118240.0,0.2547682]
["bitfinex-derivatives","BTCF0:USTF0",1752982599021,0.63501944,118250.0,118240.0,0.42474108]
["bitfinex-derivatives","BTCF0:USTF0",1752982599222,0.63501944,118250.0,118240.0,0.2547682]
["bitfinex-derivatives","BTCF0:USTF0",1752982599420,0.61348944,118250.0,118240.0,0.42474108]
["bitfinex-derivatives","BTCF0:USTF0",1752982599616,0.61348944,118250.0,118240.0,0.2547682]
["bitfinex-derivatives","BTCF0:USTF0",1752982599823,0.63501944,118250.0,118240.0,0.2547682]
["bitfinex-derivatives","BTCF0:USTF0",1752982600024,0.63501944,118250.0,118240.0,0.42574108]
["bitfinex-derivatives","BTCF0:USTF0",1752982600724,0.63501944,118250.0,118240.0,0.42774108]
["bitfinex-derivatives","BTCF0:USTF0",1752982600924,0.63501944,118250.0,118240.0,0.2577682]
["bitfinex-derivatives","BTCF0:USTF0",1752982601123,0.63501026,118250.0,118240.0,0.2577682]
["bitfinex-derivatives","BTCF0:USTF0",1752982601417,0.63501026,118250.0,118240.0,0.1957082]
["bitfinex-derivatives","BTCF0:USTF0",1752982602125,0.63501026,118250.0,118240.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1752982603128,0.80498314,118250.0,118240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752982603424,0.70182157,118250.0,118240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752982603617,0.70182157,118250.0,118230.0,0.2360292]
["bitfinex-derivatives","BTCF0:USTF0",1752982603618,0.2482282,118240.0,118230.0,0.2518392]
["bitfinex-derivatives","BTCF0:USTF0",1752982603818,0.63502456,118240.0,118230.0,0.2518392]
["bitfinex-derivatives","BTCF0:USTF0",1752982604014,0.63502456,118240.0,118230.0,0.42456208]
["bitfinex-derivatives","BTCF0:USTF0",1752982604219,0.63502456,118240.0,118230.0,0.2545892]
["bitfinex-derivatives","BTCF0:USTF0",1752982604419,0.63502456,118240.0,118230.0,0.42456208]
["bitfinex-derivatives","BTCF0:USTF0",1752982604615,0.63502456,118240.0,118230.0,0.2545892]
["bitfinex-derivatives","BTCF0:USTF0",1752982604819,0.63502456,118240.0,118230.0,0.42456208]
["bitfinex-derivatives","BTCF0:USTF0",1752982605616,0.63502456,118240.0,118230.0,0.2545892]
["bitfinex-derivatives","BTCF0:USTF0",1752982605829,0.63502456,118240.0,118230.0,0.44065208]
["bitfinex-derivatives","BTCF0:USTF0",1752982606030,1.52850456,118240.0,118230.0,0.46918208]
["bitfinex-derivatives","BTCF0:USTF0",1752982606225,1.52850456,118240.0,118230.0,0.2992092]
["bitfinex-derivatives","BTCF0:USTF0",1752982606527,1.52850456,118240.0,118230.0,0.23531288]
["bitfinex-derivatives","BTCF0:USTF0",1752982606722,1.52850456,118240.0,118230.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1752982606924,1.52850456,118240.0,118230.0,0.21048288]
["bitfinex-derivatives","BTCF0:USTF0",1752982607130,1.52850456,118240.0,118230.0,0.04051]
["bitfinex-derivatives","BTCF0:USTF0",1752982607924,1.52850456,118240.0,118230.0,0.21048288]
["bitfinex-derivatives","BTCF0:USTF0",1752982608722,0.1690725,118230.0,118220.0,0.16997288]
["bitfinex-derivatives","BTCF0:USTF0",1752982609030,0.2542468,118220.0,118210.0,0.05262896]
["bitfinex-derivatives","BTCF0:USTF0",1752982609329,0.6150468,118220.0,118210.0,0.24514184]
["bitfinex-derivatives","BTCF0:USTF0",1752982609728,0.6150468,118220.0,118210.0,0.07516896]
["bitfinex-derivatives","BTCF0:USTF0",1752982610521,0.6150468,118220.0,118210.0,0.24514184]
["bitfinex-derivatives","BTCF0:USTF0",1752982610722,0.6150468,118220.0,118210.0,0.27175184]
["bitfinex-derivatives","BTCF0:USTF0",1752982611323,0.6150468,118220.0,118210.0,0.08023896]
["bitfinex-derivatives","BTCF0:USTF0",1752982611521,0.78501968,118220.0,118210.0,0.03959896]
["bitfinex-derivatives","BTCF0:USTF0",1752982611724,0.63517102,118220.0,118210.0,0.03959896]
["bitfinex-derivatives","BTCF0:USTF0",1752982612123,0.63517102,118220.0,118210.0,0.01498896]
["bitfinex-derivatives","BTCF0:USTF0",1752982612124,0.8051439,118220.0,118210.0,0.01498896]
["bitfinex-derivatives","BTCF0:USTF0",1752982612323,0.8051439,118220.0,118210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752982614129,0.2536782,118200.0,118190.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1752982614329,0.2545297,118190.0,118180.0,0.21066288]
["bitfinex-derivatives","BTCF0:USTF0",1752982614529,0.6153297,118190.0,118180.0,0.04069]
["bitfinex-derivatives","BTCF0:USTF0",1752982614723,0.6153297,118190.0,118180.0,0.21350288]
["bitfinex-derivatives","BTCF0:USTF0",1752982615130,0.6153297,118190.0,118180.0,0.22589366]
["bitfinex-derivatives","BTCF0:USTF0",1752982615836,0.6153297,118190.0,118180.0,0.24174366]
["bitfinex-derivatives","BTCF0:USTF0",1752982616035,0.6153297,118190.0,118180.0,0.24749366]
["bitfinex-derivatives","BTCF0:USTF0",1752982616625,0.6153297,118190.0,118180.0,0.27056366]
["bitfinex-derivatives","BTCF0:USTF0",1752982617036,0.6153297,118190.0,118180.0,0.27456366]
["bitfinex-derivatives","BTCF0:USTF0",1752982617331,0.2545297,118190.0,118180.0,0.10859078]
["bitfinex-derivatives","BTCF0:USTF0",1752982617535,0.2545297,118190.0,118180.0,0.27856366]
["bitfinex-derivatives","BTCF0:USTF0",1752982618137,0.2545297,118190.0,118180.0,0.44770766]
["bitfinex-derivatives","BTCF0:USTF0",1752982618529,0.2545297,118190.0,118180.0,0.27856366]
["bitfinex-derivatives","BTCF0:USTF0",1752982618732,0.2545297,118190.0,118180.0,0.10859078]
["bitfinex-derivatives","BTCF0:USTF0",1752982618929,0.2545297,118190.0,118180.0,0.27856366]
["bitfinex-derivatives","BTCF0:USTF0",1752982619133,0.2545297,118190.0,118180.0,0.44770766]
["bitfinex-derivatives","BTCF0:USTF0",1752982620838,0.2545297,118190.0,118180.0,0.27773478]
["bitfinex-derivatives","BTCF0:USTF0",1752982621039,0.2545297,118190.0,118180.0,0.44770766]
["bitfinex-derivatives","BTCF0:USTF0",1752982621540,0.1922197,118190.0,118180.0,0.44770766]
["bitfinex-derivatives","BTCF0:USTF0",1752982621741,0.1922197,118190.0,118180.0,0.27773478]
["bitfinex-derivatives","BTCF0:USTF0",1752982621941,0.2174497,118190.0,118180.0,0.44770766]
["bitfinex-derivatives","BTCF0:USTF0",1752982622143,0.2328497,118190.0,118180.0,0.44770766]
["bitfinex-derivatives","BTCF0:USTF0",1752982622442,0.2545297,118190.0,118180.0,0.44770766]
["bitfinex-derivatives","BTCF0:USTF0",1752982622843,0.2545297,118190.0,118180.0,0.25549366]
["bitfinex-derivatives","BTCF0:USTF0",1752982623042,0.2545297,118190.0,118180.0,0.06392078]
["bitfinex-derivatives","BTCF0:USTF0",1752982623241,0.2545297,118190.0,118180.0,0.23306478]
["bitfinex-derivatives","BTCF0:USTF0",1752982623643,0.2545297,118190.0,118180.0,0.07977078]
["bitfinex-derivatives","BTCF0:USTF0",1752982623844,0.42450258,118190.0,118180.0,0.04500078]
["bitfinex-derivatives","BTCF0:USTF0",1752982624343,0.2545297,118190.0,118180.0,0.04500078]
["bitfinex-derivatives","BTCF0:USTF0",1752982624540,0.6153297,118190.0,118180.0,0.04500078]
["bitfinex-derivatives","BTCF0:USTF0",1752982625234,0.6153297,118190.0,118180.0,0.44770766]
["bitfinex-derivatives","BTCF0:USTF0",1752982625235,1.4842497,118190.0,118180.0,0.44770766]
["bitfinex-derivatives","BTCF0:USTF0",1752982625640,1.4842497,118190.0,118180.0,0.27773478]
["bitfinex-derivatives","BTCF0:USTF0",1752982625841,1.4625697,118190.0,118180.0,0.44770766]
["bitfinex-derivatives","BTCF0:USTF0",1752982626051,0.2328497,118190.0,118180.0,0.44770766]
["bitfinex-derivatives","BTCF0:USTF0",1752982626249,1.0981297,118190.0,118180.0,0.44770766]
["bitfinex-derivatives","BTCF0:USTF0",1752982626451,1.4589297,118190.0,118180.0,0.44770766]
["bitfinex-derivatives","BTCF0:USTF0",1752982626753,1.4806097,118190.0,118180.0,0.04500078]
["bitfinex-derivatives","BTCF0:USTF0",1752982626947,1.65058258,118190.0,118180.0,0.04500078]
["bitfinex-derivatives","BTCF0:USTF0",1752982628041,1.65058258,118190.0,118180.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752982628646,1.4806097,118190.0,118180.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752982629048,1.65058258,118190.0,118180.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752982629548,1.65058258,118190.0,118180.0,0.03261]
["bitfinex-derivatives","BTCF0:USTF0",1752982630657,1.71763298,118190.0,118180.0,0.03261]
["bitfinex-derivatives","BTCF0:USTF0",1752982631256,1.73766476,118190.0,118180.0,0.03261]
["bitfinex-derivatives","BTCF0:USTF0",1752982631948,1.56769188,118190.0,118180.0,0.03261]
["bitfinex-derivatives","BTCF0:USTF0",1752982632153,1.73766476,118190.0,118180.0,0.03261]
["bitfinex-derivatives","BTCF0:USTF0",1752982632750,1.73766476,118190.0,118180.0,0.04485332]
["bitfinex-derivatives","BTCF0:USTF0",1752982632959,1.56853506,118190.0,118180.0,0.21399732]
["bitfinex-derivatives","BTCF0:USTF0",1752982633253,1.73766476,118190.0,118180.0,0.04485332]
["bitfinex-derivatives","BTCF0:USTF0",1752982633655,1.73766476,118190.0,118180.0,0.21399732]
["bitfinex-derivatives","BTCF0:USTF0",1752982634255,1.56853506,118190.0,118180.0,0.21399732]
["bitfinex-derivatives","BTCF0:USTF0",1752982634651,1.39856218,118190.0,118180.0,0.21399732]
["bitfinex-derivatives","BTCF0:USTF0",1752982634853,1.56853506,118190.0,118180.0,0.21399732]
["bitfinex-derivatives","BTCF0:USTF0",1752982635054,0.53328218,118190.0,118180.0,0.4475602]
["bitfinex-derivatives","BTCF0:USTF0",1752982635358,1.36672218,118190.0,118180.0,0.4475602]
["bitfinex-derivatives","BTCF0:USTF0",1752982635651,0.02003178,118190.0,118180.0,1.32758419]
["bitfinex-derivatives","BTCF0:USTF0",1752982635853,0.01909906,118200.0,118190.0,0.2010597]
["bitfinex-derivatives","BTCF0:USTF0",1752982636053,0.01909906,118200.0,118190.0,1.26807546]
["bitfinex-derivatives","BTCF0:USTF0",1752982636654,0.01909906,118200.0,118190.0,1.09810258]
["bitfinex-derivatives","BTCF0:USTF0",1752982637146,0.01909906,118200.0,118190.0,0.79410258]
["bitfinex-derivatives","BTCF0:USTF0",1752982637352,0.01909906,118200.0,118190.0,1.13410258]
["bitfinex-derivatives","BTCF0:USTF0",1752982637559,0.01909906,118200.0,118190.0,0.79410258]
["bitfinex-derivatives","BTCF0:USTF0",1752982637754,0.01909906,118200.0,118190.0,0.86410258]
["bitfinex-derivatives","BTCF0:USTF0",1752982638256,0.01909906,118200.0,118190.0,0.86510258]
["bitfinex-derivatives","BTCF0:USTF0",1752982638455,0.1691029,118210.0,118200.0,0.2038854]
["bitfinex-derivatives","BTCF0:USTF0",1752982638654,0.1921929,118210.0,118200.0,0.6181154]
["bitfinex-derivatives","BTCF0:USTF0",1752982638850,0.1921929,118210.0,118200.0,0.78808828]
["bitfinex-derivatives","BTCF0:USTF0",1752982639055,0.1921929,118210.0,118200.0,0.42728828]
["bitfinex-derivatives","BTCF0:USTF0",1752982639855,0.1921929,118210.0,118200.0,0.2573154]
["bitfinex-derivatives","BTCF0:USTF0",1752982640060,0.2171129,118210.0,118200.0,0.42728828]
["bitfinex-derivatives","BTCF0:USTF0",1752982640262,0.2171129,118210.0,118200.0,0.43328828]
["bitfinex-derivatives","BTCF0:USTF0",1752982641966,0.2171129,118210.0,118200.0,0.79408828]
["bitfinex-derivatives","BTCF0:USTF0",1752982642463,0.2171129,118210.0,118200.0,0.43328828]
["bitfinex-derivatives","BTCF0:USTF0",1752982642658,0.04801,118210.0,118200.0,0.43328828]
["bitfinex-derivatives","BTCF0:USTF0",1752982642858,0.2117011,118210.0,118200.0,0.79408828]
["bitfinex-derivatives","BTCF0:USTF0",1752982643061,0.2117011,118210.0,118200.0,0.2633154]
["bitfinex-derivatives","BTCF0:USTF0",1752982643358,0.2171111,118210.0,118200.0,0.2633154]
["bitfinex-derivatives","BTCF0:USTF0",1752982643557,0.2171111,118210.0,118200.0,0.43328828]
["bitfinex-derivatives","BTCF0:USTF0",1752982643758,0.2171111,118210.0,118200.0,0.2633154]
["bitfinex-derivatives","BTCF0:USTF0",1752982644356,0.2171111,118210.0,118200.0,0.43328828]
["bitfinex-derivatives","BTCF0:USTF0",1752982644562,0.2171111,118210.0,118200.0,0.79408828]
["bitfinex-derivatives","BTCF0:USTF0",1752982644866,0.2171111,118210.0,118200.0,0.2633154]
["bitfinex-derivatives","BTCF0:USTF0",1752982645265,0.2171111,118210.0,118200.0,0.43328828]
["bitfinex-derivatives","BTCF0:USTF0",1752982645660,0.78557398,118210.0,118200.0,0.03061]
["bitfinex-derivatives","BTCF0:USTF0",1752982645854,0.6156011,118210.0,118200.0,0.03061]
["bitfinex-derivatives","BTCF0:USTF0",1752982646055,0.78557398,118210.0,118200.0,0.1997254]
["bitfinex-derivatives","BTCF0:USTF0",1752982646562,0.78557398,118210.0,118200.0,0.03061]
["bitfinex-derivatives","BTCF0:USTF0",1752982647066,0.78557398,118210.0,118200.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1752982647262,0.6156011,118210.0,118200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752982647467,0.78557398,118210.0,118200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752982647862,0.80533016,118210.0,118200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752982649669,0.2032697,118190.0,118180.0,0.32868332]
["bitfinex-derivatives","BTCF0:USTF0",1752982649871,0.63385588,118190.0,118180.0,0.53818732]
["bitfinex-derivatives","BTCF0:USTF0",1752982650070,0.63385588,118190.0,118180.0,0.7326002]
["bitfinex-derivatives","BTCF0:USTF0",1752982650267,0.63385588,118190.0,118180.0,0.56262732]
["bitfinex-derivatives","BTCF0:USTF0",1752982650462,0.63385866,118190.0,118180.0,0.56262732]
["bitfinex-derivatives","BTCF0:USTF0",1752982650968,0.63385866,118190.0,118180.0,0.39748332]
["bitfinex-derivatives","BTCF0:USTF0",1752982651363,0.70172575,118190.0,118180.0,0.56662732]
["bitfinex-derivatives","BTCF0:USTF0",1752982651972,0.70172575,118190.0,118180.0,0.57062732]
["bitfinex-derivatives","BTCF0:USTF0",1752982652666,0.70172575,118190.0,118180.0,0.27892732]
["bitfinex-derivatives","BTCF0:USTF0",1752982652863,0.70172575,118190.0,118180.0,0.10978332]
["bitfinex-derivatives","BTCF0:USTF0",1752982653062,0.70172575,118190.0,118180.0,0.27892732]
["bitfinex-derivatives","BTCF0:USTF0",1752982653372,0.70172575,118190.0,118180.0,0.10978332]
["bitfinex-derivatives","BTCF0:USTF0",1752982653676,0.70172575,118190.0,118180.0,0.27892732]
["bitfinex-derivatives","BTCF0:USTF0",1752982655373,0.65572575,118190.0,118180.0,0.4489002]
["bitfinex-derivatives","BTCF0:USTF0",1752982655575,1.44193866,118190.0,118180.0,0.4489002]
["bitfinex-derivatives","BTCF0:USTF0",1752982656672,0.58785866,118190.0,118180.0,0.4489002]
["bitfinex-derivatives","BTCF0:USTF0",1752982657271,0.58785866,118190.0,118180.0,0.27892732]
["bitfinex-derivatives","BTCF0:USTF0",1752982657474,0.58785866,118190.0,118180.0,0.4489002]
["bitfinex-derivatives","BTCF0:USTF0",1752982659980,0.60676866,118190.0,118180.0,0.4489002]
["bitfinex-derivatives","BTCF0:USTF0",1752982660671,0.61217866,118190.0,118180.0,0.4489002]
["bitfinex-derivatives","BTCF0:USTF0",1752982660873,0.25137866,118190.0,118180.0,0.4489002]
["bitfinex-derivatives","BTCF0:USTF0",1752982661074,0.61217866,118190.0,118180.0,0.4489002]
["bitfinex-derivatives","BTCF0:USTF0",1752982661271,0.22995866,118190.0,118180.0,0.4489002]
["bitfinex-derivatives","BTCF0:USTF0",1752982661467,0.22705866,118190.0,118180.0,0.8097002]
["bitfinex-derivatives","BTCF0:USTF0",1752982661671,0.2072997,118190.0,118180.0,0.8097002]
["bitfinex-derivatives","BTCF0:USTF0",1752982661866,0.22704868,118190.0,118180.0,0.63972732]
["bitfinex-derivatives","BTCF0:USTF0",1752982662079,0.2072997,118190.0,118180.0,0.8097002]
["bitfinex-derivatives","BTCF0:USTF0",1752982662975,0.2072997,118190.0,118180.0,0.63972732]
["bitfinex-derivatives","BTCF0:USTF0",1752982663174,0.2101997,118190.0,118180.0,0.8097002]
["bitfinex-derivatives","BTCF0:USTF0",1752982663481,0.2262097,118190.0,118180.0,0.8097002]
["bitfinex-derivatives","BTCF0:USTF0",1752982665078,0.2101997,118190.0,118180.0,0.8097002]
["bitfinex-derivatives","BTCF0:USTF0",1752982665278,0.2101997,118190.0,118180.0,0.63972732]
["bitfinex-derivatives","BTCF0:USTF0",1752982665577,0.2101997,118190.0,118180.0,0.8097002]
["bitfinex-derivatives","BTCF0:USTF0",1752982666184,0.22995617,118190.0,118180.0,0.8097002]
["bitfinex-derivatives","BTCF0:USTF0",1752982666480,0.1920697,118190.0,118180.0,0.8097002]
["bitfinex-derivatives","BTCF0:USTF0",1752982666677,0.2101997,118190.0,118180.0,0.8097002]
["bitfinex-derivatives","BTCF0:USTF0",1752982666880,0.2262097,118190.0,118180.0,0.8097002]
["bitfinex-derivatives","BTCF0:USTF0",1752982669179,0.2262097,118190.0,118180.0,0.10978332]
["bitfinex-derivatives","BTCF0:USTF0",1752982669381,0.2316197,118190.0,118180.0,0.2797562]
["bitfinex-derivatives","BTCF0:USTF0",1752982669682,0.25137796,118190.0,118180.0,0.4489002]
["bitfinex-derivatives","BTCF0:USTF0",1752982671786,0.2763583,118200.0,118190.0,0.2551796]
["bitfinex-derivatives","BTCF0:USTF0",1752982671982,0.1870135,118210.0,118200.0,0.1777353]
["bitfinex-derivatives","BTCF0:USTF0",1752982672179,0.2292917,118210.0,118200.0,0.95591106]
["bitfinex-derivatives","BTCF0:USTF0",1752982672483,0.2292917,118210.0,118200.0,0.78593818]
["bitfinex-derivatives","BTCF0:USTF0",1752982673580,0.2292917,118210.0,118200.0,0.6159653]
["bitfinex-derivatives","BTCF0:USTF0",1752982673885,0.2448817,118210.0,118200.0,0.78593818]
["bitfinex-derivatives","BTCF0:USTF0",1752982674282,0.2448817,118210.0,118200.0,0.42613818]
["bitfinex-derivatives","BTCF0:USTF0",1752982674482,0.2448817,118210.0,118200.0,0.2561653]
["bitfinex-derivatives","BTCF0:USTF0",1752982674686,0.2448817,118210.0,118200.0,0.42713818]
["bitfinex-derivatives","BTCF0:USTF0",1752982675490,0.2448817,118210.0,118200.0,0.2571653]
["bitfinex-derivatives","BTCF0:USTF0",1752982675886,0.2630917,118210.0,118200.0,0.42713818]
["bitfinex-derivatives","BTCF0:USTF0",1752982676087,0.2686417,118210.0,118200.0,0.42713818]
["bitfinex-derivatives","BTCF0:USTF0",1752982676385,0.1917568,118220.0,118210.0,0.3396966]
["bitfinex-derivatives","BTCF0:USTF0",1752982676579,0.22602445,118220.0,118210.0,0.3396966]
["bitfinex-derivatives","BTCF0:USTF0",1752982676783,0.24978445,118220.0,118210.0,0.2974234]
["bitfinex-derivatives","BTCF0:USTF0",1752982676990,0.41975733,118220.0,118210.0,0.2974234]
["bitfinex-derivatives","BTCF0:USTF0",1752982677191,0.24978445,118220.0,118210.0,0.46739628]
["bitfinex-derivatives","BTCF0:USTF0",1752982677389,0.24423445,118220.0,118210.0,0.2974234]
["bitfinex-derivatives","BTCF0:USTF0",1752982677591,0.24423445,118220.0,118210.0,0.46739628]
["bitfinex-derivatives","BTCF0:USTF0",1752982677888,0.24978445,118220.0,118210.0,0.46739628]
["bitfinex-derivatives","BTCF0:USTF0",1752982678291,0.61058445,118220.0,118210.0,0.2974234]
["bitfinex-derivatives","BTCF0:USTF0",1752982678890,0.63226445,118220.0,118210.0,0.2974234]
["bitfinex-derivatives","BTCF0:USTF0",1752982679193,0.6135868,118220.0,118210.0,0.2974234]
["bitfinex-derivatives","BTCF0:USTF0",1752982679892,0.78355968,118220.0,118210.0,0.2974234]
["bitfinex-derivatives","BTCF0:USTF0",1752982680092,0.6135868,118220.0,118210.0,0.2974234]
["bitfinex-derivatives","BTCF0:USTF0",1752982680489,0.39906,118230.0,118220.0,0.1690868]
["bitfinex-derivatives","BTCF0:USTF0",1752982680697,0.570914,118230.0,118220.0,0.42510968]
["bitfinex-derivatives","BTCF0:USTF0",1752982681497,0.5709125,118230.0,118220.0,0.2551368]
["bitfinex-derivatives","BTCF0:USTF0",1752982681887,0.78354538,118230.0,118220.0,0.1986568]
["bitfinex-derivatives","BTCF0:USTF0",1752982682296,0.78354538,118230.0,118220.0,0.1929568]
["bitfinex-derivatives","BTCF0:USTF0",1752982683289,0.78354538,118230.0,118220.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1752982683589,0.2028867,118220.0,118210.0,0.2564478]
["bitfinex-derivatives","BTCF0:USTF0",1752982683797,1.48533753,118220.0,118210.0,0.2170926]
["bitfinex-derivatives","BTCF0:USTF0",1752982684094,1.65531041,118220.0,118210.0,0.2170926]
["bitfinex-derivatives","BTCF0:USTF0",1752982684293,1.65531041,118220.0,118200.0,0.1748132]
["bitfinex-derivatives","BTCF0:USTF0",1752982684492,0.78357398,118210.0,118200.0,0.03249]
["bitfinex-derivatives","BTCF0:USTF0",1752982684692,0.6136011,118210.0,118200.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1752982684892,0.78357398,118210.0,118200.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1752982685094,0.6136011,118210.0,118200.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1752982685795,0.5919211,118210.0,118200.0,0.42513828]
["bitfinex-derivatives","BTCF0:USTF0",1752982685993,0.5919211,118210.0,118200.0,0.42613828]
["bitfinex-derivatives","BTCF0:USTF0",1752982686496,0.5919211,118210.0,118200.0,0.2561654]
["bitfinex-derivatives","BTCF0:USTF0",1752982686692,0.6136011,118210.0,118200.0,0.2561654]
["bitfinex-derivatives","BTCF0:USTF0",1752982686897,1.4656811,118210.0,118200.0,0.2561654]
["bitfinex-derivatives","BTCF0:USTF0",1752982688094,0.37995083,118220.0,118200.0,0.42799576]
["bitfinex-derivatives","BTCF0:USTF0",1752982688300,0.07709778,118220.0,118210.0,0.78592398]
["bitfinex-derivatives","BTCF0:USTF0",1752982688494,0.63074458,118220.0,118210.0,0.42512398]
["bitfinex-derivatives","BTCF0:USTF0",1752982688692,0.61105763,118220.0,118210.0,0.2551511]
["bitfinex-derivatives","BTCF0:USTF0",1752982688893,0.44197083,118220.0,118210.0,0.42512398]
["bitfinex-derivatives","BTCF0:USTF0",1752982689197,0.46165935,118220.0,118210.0,0.42512398]
["bitfinex-derivatives","BTCF0:USTF0",1752982689399,0.10085903,118220.0,118210.0,0.42512398]
["bitfinex-derivatives","BTCF0:USTF0",1752982689586,0.09530903,118220.0,118210.0,0.42512398]
["bitfinex-derivatives","BTCF0:USTF0",1752982689790,0.07562083,118220.0,118210.0,0.2551511]
["bitfinex-derivatives","BTCF0:USTF0",1752982689990,0.24470763,118220.0,118210.0,0.42512398]
["bitfinex-derivatives","BTCF0:USTF0",1752982690193,0.07710047,118220.0,118210.0,0.42512398]
["bitfinex-derivatives","BTCF0:USTF0",1752982690396,0.05741083,118220.0,118210.0,0.42512398]
["bitfinex-derivatives","BTCF0:USTF0",1752982691195,0.22649763,118220.0,118210.0,0.2551511]
["bitfinex-derivatives","BTCF0:USTF0",1752982691401,0.22649763,118220.0,118210.0,0.42512398]
["bitfinex-derivatives","BTCF0:USTF0",1752982691802,0.24618825,118220.0,118210.0,0.42512398]
["bitfinex-derivatives","BTCF0:USTF0",1752982692001,0.04182083,118220.0,118210.0,0.42612398]
["bitfinex-derivatives","BTCF0:USTF0",1752982692295,0.04182083,118220.0,118210.0,0.2561511]
["bitfinex-derivatives","BTCF0:USTF0",1752982692496,0.04182083,118220.0,118210.0,0.42612398]
["bitfinex-derivatives","BTCF0:USTF0",1752982692692,0.06151197,118220.0,118210.0,0.42612398]
["bitfinex-derivatives","BTCF0:USTF0",1752982692893,0.06151197,118220.0,118210.0,0.78692398]
["bitfinex-derivatives","BTCF0:USTF0",1752982693296,0.02267,118220.0,118210.0,0.6169511]
["bitfinex-derivatives","BTCF0:USTF0",1752982693702,0.02267,118220.0,118210.0,0.78692398]
["bitfinex-derivatives","BTCF0:USTF0",1752982693902,0.2101268,118220.0,118210.0,0.9086511]
["bitfinex-derivatives","BTCF0:USTF0",1752982694200,0.2101268,118220.0,118210.0,0.71782398]
["bitfinex-derivatives","BTCF0:USTF0",1752982694402,0.2101268,118220.0,118210.0,0.5488511]
["bitfinex-derivatives","BTCF0:USTF0",1752982694598,0.2101268,118220.0,118210.0,0.71882398]
["bitfinex-derivatives","BTCF0:USTF0",1752982695204,0.22981855,118220.0,118210.0,0.71882398]
["bitfinex-derivatives","BTCF0:USTF0",1752982696100,0.01969175,118220.0,118210.0,0.71882398]
["bitfinex-derivatives","BTCF0:USTF0",1752982696303,0.01969175,118220.0,118210.0,1.07962398]
["bitfinex-derivatives","BTCF0:USTF0",1752982696997,0.01969175,118220.0,118210.0,0.9096511]
["bitfinex-derivatives","BTCF0:USTF0",1752982697202,0.01969175,118220.0,118210.0,1.07962398]
["bitfinex-derivatives","BTCF0:USTF0",1752982697793,0.637093,118230.0,118220.0,0.1690868]
["bitfinex-derivatives","BTCF0:USTF0",1752982698000,0.67238255,118230.0,118220.0,0.2551368]
["bitfinex-derivatives","BTCF0:USTF0",1752982698302,0.67516255,118230.0,118220.0,0.2551368]
["bitfinex-derivatives","BTCF0:USTF0",1752982698504,0.63289145,118230.0,118220.0,0.42510968]
["bitfinex-derivatives","BTCF0:USTF0",1752982699300,0.27209145,118230.0,118220.0,0.42510968]
["bitfinex-derivatives","BTCF0:USTF0",1752982699501,0.63289145,118230.0,118220.0,0.42510968]
["bitfinex-derivatives","BTCF0:USTF0",1752982699802,0.59062235,118230.0,118220.0,0.42510968]
["bitfinex-derivatives","BTCF0:USTF0",1752982700004,0.06073955,118230.0,118220.0,0.42510968]
["bitfinex-derivatives","BTCF0:USTF0",1752982701096,0.06073955,118230.0,118220.0,0.42610968]
["bitfinex-derivatives","BTCF0:USTF0",1752982701401,0.01969955,118230.0,118220.0,0.78690968]
["bitfinex-derivatives","BTCF0:USTF0",1752982701803,0.01969955,118230.0,118220.0,0.6169368]
["bitfinex-derivatives","BTCF0:USTF0",1752982702095,0.01969955,118230.0,118220.0,0.78690968]
["bitfinex-derivatives","BTCF0:USTF0",1752982703000,0.01969955,118230.0,118220.0,0.78790968]
["bitfinex-derivatives","BTCF0:USTF0",1752982703306,0.04253955,118230.0,118220.0,0.78790968]
["bitfinex-derivatives","BTCF0:USTF0",1752982704409,0.04253955,118230.0,118220.0,0.6179368]
["bitfinex-derivatives","BTCF0:USTF0",1752982704601,0.04253955,118230.0,118220.0,0.78790968]
["bitfinex-derivatives","BTCF0:USTF0",1752982705002,0.04253955,118230.0,118220.0,0.42710968]
["bitfinex-derivatives","BTCF0:USTF0",1752982705399,0.04253955,118230.0,118220.0,0.2571368]
["bitfinex-derivatives","BTCF0:USTF0",1752982705603,0.04253955,118230.0,118220.0,0.42710968]
["bitfinex-derivatives","BTCF0:USTF0",1752982705811,0.04253955,118230.0,118220.0,0.71880968]
["bitfinex-derivatives","BTCF0:USTF0",1752982706204,0.04253955,118230.0,118220.0,0.5488368]
["bitfinex-derivatives","BTCF0:USTF0",1752982706405,0.04253955,118230.0,118220.0,0.71880968]
["bitfinex-derivatives","BTCF0:USTF0",1752982706911,0.04253955,118230.0,118220.0,0.9096368]
["bitfinex-derivatives","BTCF0:USTF0",1752982707112,0.04253955,118230.0,118220.0,1.07960968]
["bitfinex-derivatives","BTCF0:USTF0",1752982708210,0.04253955,118230.0,118220.0,0.9096368]
["bitfinex-derivatives","BTCF0:USTF0",1752982708613,0.04253955,118230.0,118220.0,1.07960968]
["bitfinex-derivatives","BTCF0:USTF0",1752982709516,0.04253955,118230.0,118220.0,0.9096368]
["bitfinex-derivatives","BTCF0:USTF0",1752982709814,0.04253955,118230.0,118220.0,1.07960968]
["bitfinex-derivatives","BTCF0:USTF0",1752982710713,0.04253955,118230.0,118220.0,1.89544968]
["bitfinex-derivatives","BTCF0:USTF0",1752982711712,0.01969955,118230.0,118220.0,1.89544968]
["bitfinex-derivatives","BTCF0:USTF0",1752982711920,0.2104012,118240.0,118230.0,0.2555525]
["bitfinex-derivatives","BTCF0:USTF0",1752982712216,0.23010822,118240.0,118230.0,0.42552538]
["bitfinex-derivatives","BTCF0:USTF0",1752982713018,0.23010822,118240.0,118230.0,0.2555525]
["bitfinex-derivatives","BTCF0:USTF0",1752982713204,0.23010822,118240.0,118230.0,0.42552538]
["bitfinex-derivatives","BTCF0:USTF0",1752982713811,0.23010822,118240.0,118230.0,0.2555525]
["bitfinex-derivatives","BTCF0:USTF0",1752982714012,0.24556822,118240.0,118230.0,0.42552538]
["bitfinex-derivatives","BTCF0:USTF0",1752982714318,0.25134822,118240.0,118230.0,0.42552538]
["bitfinex-derivatives","BTCF0:USTF0",1752982715317,0.25134822,118240.0,118230.0,0.2555525]
["bitfinex-derivatives","BTCF0:USTF0",1752982715515,0.25134822,118240.0,118230.0,0.42552538]
["bitfinex-derivatives","BTCF0:USTF0",1752982717017,0.25134822,118240.0,118230.0,0.2555525]
["bitfinex-derivatives","BTCF0:USTF0",1752982717219,0.25134822,118240.0,118230.0,0.42552538]
["bitfinex-derivatives","BTCF0:USTF0",1752982720221,0.25134822,118240.0,118230.0,0.2555525]
["bitfinex-derivatives","BTCF0:USTF0",1752982720421,0.25134822,118240.0,118230.0,0.42552538]
["bitfinex-derivatives","BTCF0:USTF0",1752982721022,0.04254702,118240.0,118230.0,0.42552538]
["bitfinex-derivatives","BTCF0:USTF0",1752982721420,0.04254702,118240.0,118230.0,0.6163525]
["bitfinex-derivatives","BTCF0:USTF0",1752982721621,0.04254702,118240.0,118230.0,0.78632538]
["bitfinex-derivatives","BTCF0:USTF0",1752982722124,0.21160522,118240.0,118230.0,0.78632538]
["bitfinex-derivatives","BTCF0:USTF0",1752982722325,0.22741522,118240.0,118230.0,0.78732538]
["bitfinex-derivatives","BTCF0:USTF0",1752982723326,0.22741522,118240.0,118230.0,0.78832538]
["bitfinex-derivatives","BTCF0:USTF0",1752982723625,0.24556522,118240.0,118230.0,0.78832538]
["bitfinex-derivatives","BTCF0:USTF0",1752982724327,0.24556522,118240.0,118230.0,0.6183525]
["bitfinex-derivatives","BTCF0:USTF0",1752982724529,0.24556522,118240.0,118230.0,0.78832538]
["bitfinex-derivatives","BTCF0:USTF0",1752982727427,0.24556522,118240.0,118230.0,0.6183525]
["bitfinex-derivatives","BTCF0:USTF0",1752982727628,0.24556522,118240.0,118230.0,0.78832538]
["bitfinex-derivatives","BTCF0:USTF0",1752982729022,0.24556522,118240.0,118230.0,0.6183525]
["bitfinex-derivatives","BTCF0:USTF0",1752982729223,0.24556522,118240.0,118230.0,0.78832538]
["bitfinex-derivatives","BTCF0:USTF0",1752982730027,0.24556522,118240.0,118230.0,0.6183525]
["bitfinex-derivatives","BTCF0:USTF0",1752982730229,0.24556522,118240.0,118230.0,0.78832538]
["bitfinex-derivatives","BTCF0:USTF0",1752982730728,0.24556522,118240.0,118230.0,0.6183525]
["bitfinex-derivatives","BTCF0:USTF0",1752982730928,0.24556522,118240.0,118230.0,0.78832538]
["bitfinex-derivatives","BTCF0:USTF0",1752982731531,0.24556522,118240.0,118230.0,0.42752538]
["bitfinex-derivatives","BTCF0:USTF0",1752982732533,0.24556522,118240.0,118230.0,0.2575525]
["bitfinex-derivatives","BTCF0:USTF0",1752982732727,0.24556522,118240.0,118230.0,0.42752538]
["bitfinex-derivatives","BTCF0:USTF0",1752982732928,0.24556522,118240.0,118230.0,0.2575525]
["bitfinex-derivatives","BTCF0:USTF0",1752982733123,0.8220541,118240.0,118230.0,0.2575525]
["bitfinex-derivatives","BTCF0:USTF0",1752982733324,0.65208122,118240.0,118230.0,0.2575525]
["bitfinex-derivatives","BTCF0:USTF0",1752982733729,0.27280522,118240.0,118230.0,0.42752538]
["bitfinex-derivatives","BTCF0:USTF0",1752982733929,0.25112522,118240.0,118230.0,0.42752538]
["bitfinex-derivatives","BTCF0:USTF0",1752982734331,0.27280522,118240.0,118230.0,0.2565525]
["bitfinex-derivatives","BTCF0:USTF0",1752982734526,0.27280522,118240.0,118230.0,0.2555525]
["bitfinex-derivatives","BTCF0:USTF0",1752982735126,0.4427781,118240.0,118230.0,0.2555525]
["bitfinex-derivatives","BTCF0:USTF0",1752982735731,0.27280522,118240.0,118230.0,0.2555525]
["bitfinex-derivatives","BTCF0:USTF0",1752982735932,0.8035781,118240.0,118230.0,0.2555525]
["bitfinex-derivatives","BTCF0:USTF0",1752982736132,0.4427781,118240.0,118230.0,0.2555525]
["bitfinex-derivatives","BTCF0:USTF0",1752982736734,0.27280522,118240.0,118230.0,0.2555525]
["bitfinex-derivatives","BTCF0:USTF0",1752982736935,0.4210981,118240.0,118230.0,0.2555525]
["bitfinex-derivatives","BTCF0:USTF0",1752982737631,0.25112522,118240.0,118230.0,0.2555525]
["bitfinex-derivatives","BTCF0:USTF0",1752982737833,0.4210981,118240.0,118230.0,0.2555525]
["bitfinex-derivatives","BTCF0:USTF0",1752982738730,0.21160522,118240.0,118230.0,0.2555525]
["bitfinex-derivatives","BTCF0:USTF0",1752982739331,0.22690522,118240.0,118230.0,0.2555525]
["bitfinex-derivatives","BTCF0:USTF0",1752982739533,0.22690522,118240.0,118230.0,0.42552538]
["bitfinex-derivatives","BTCF0:USTF0",1752982739732,0.22973522,118240.0,118230.0,0.42552538]
["bitfinex-derivatives","BTCF0:USTF0",1752982740031,0.24531522,118240.0,118230.0,0.42552538]
["bitfinex-derivatives","BTCF0:USTF0",1752982741336,0.24531522,118240.0,118230.0,0.2555525]
["bitfinex-derivatives","BTCF0:USTF0",1752982741536,0.24531522,118240.0,118230.0,0.42552538]
["bitfinex-derivatives","BTCF0:USTF0",1752982742136,0.24531522,118240.0,118230.0,0.2555525]
["bitfinex-derivatives","BTCF0:USTF0",1752982742732,0.4425281,118240.0,118230.0,0.2555525]
["bitfinex-derivatives","BTCF0:USTF0",1752982743134,0.27255522,118240.0,118230.0,0.2555525]
["bitfinex-derivatives","BTCF0:USTF0",1752982743332,0.4425281,118240.0,118230.0,0.2555525]
["bitfinex-derivatives","BTCF0:USTF0",1752982743531,0.8033281,118240.0,118230.0,0.2555525]
["bitfinex-derivatives","BTCF0:USTF0",1752982744138,0.82190455,118240.0,118230.0,0.2555525]
["bitfinex-derivatives","BTCF0:USTF0",1752982744335,0.65193167,118240.0,118230.0,0.2555525]
["bitfinex-derivatives","BTCF0:USTF0",1752982744536,0.82190455,118240.0,118230.0,0.2555525]
["bitfinex-derivatives","BTCF0:USTF0",1752982746836,0.65193167,118240.0,118230.0,0.2555525]
["bitfinex-derivatives","BTCF0:USTF0",1752982747037,0.82190455,118240.0,118230.0,0.2555525]
["bitfinex-derivatives","BTCF0:USTF0",1752982747232,0.82178661,118240.0,118230.0,0.2555525]
["bitfinex-derivatives","BTCF0:USTF0",1752982747429,0.65181373,118240.0,118230.0,0.2555525]
["bitfinex-derivatives","BTCF0:USTF0",1752982747634,0.46098661,118240.0,118230.0,0.2555525]
["bitfinex-derivatives","BTCF0:USTF0",1752982748237,0.82178661,118240.0,118230.0,0.2555525]
["bitfinex-derivatives","BTCF0:USTF0",1752982749838,0.65181373,118240.0,118230.0,0.2555525]
["bitfinex-derivatives","BTCF0:USTF0",1752982750240,0.82178661,118240.0,118230.0,0.2555525]
["bitfinex-derivatives","BTCF0:USTF0",1752982750738,0.65181373,118240.0,118230.0,0.2555525]
["bitfinex-derivatives","BTCF0:USTF0",1752982750938,0.82178661,118240.0,118230.0,0.2555525]
["bitfinex-derivatives","BTCF0:USTF0",1752982751438,0.65181373,118240.0,118230.0,0.2555525]
["bitfinex-derivatives","BTCF0:USTF0",1752982755339,0.1690725,118230.0,118220.0,0.00526]
["bitfinex-derivatives","BTCF0:USTF0",1752982755538,0.2541068,118220.0,118210.0,0.2136995]
["bitfinex-derivatives","BTCF0:USTF0",1752982755739,0.80446876,118220.0,118210.0,0.2136995]
["bitfinex-derivatives","BTCF0:USTF0",1752982756132,0.80446876,118220.0,118210.0,0.2163795]
["bitfinex-derivatives","BTCF0:USTF0",1752982756341,0.80446876,118220.0,118210.0,0.06343]
["bitfinex-derivatives","BTCF0:USTF0",1752982756342,0.8233193,118220.0,118210.0,0.06343]
["bitfinex-derivatives","BTCF0:USTF0",1752982756538,0.8233193,118220.0,118210.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1752982756733,0.65334642,118220.0,118210.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1752982756946,0.8233193,118220.0,118210.0,0.1928711]
["bitfinex-derivatives","BTCF0:USTF0",1752982757541,0.8233193,118220.0,118210.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1752982757742,0.65334642,118220.0,118210.0,0.1981311]
["bitfinex-derivatives","BTCF0:USTF0",1752982757942,0.8233193,118220.0,118210.0,0.1981311]
["bitfinex-derivatives","BTCF0:USTF0",1752982758247,0.65334642,118220.0,118210.0,0.1981311]
["bitfinex-derivatives","BTCF0:USTF0",1752982758442,0.8233193,118220.0,118210.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1752982758944,0.8233193,118220.0,118210.0,0.1981311]
["bitfinex-derivatives","BTCF0:USTF0",1752982759548,0.63449588,118220.0,118210.0,0.2137011]
["bitfinex-derivatives","BTCF0:USTF0",1752982759842,0.63449588,118220.0,118210.0,0.2163811]
["bitfinex-derivatives","BTCF0:USTF0",1752982760037,0.63449588,118220.0,118210.0,0.2325311]
["bitfinex-derivatives","BTCF0:USTF0",1752982760744,0.80446876,118220.0,118210.0,0.2325311]
["bitfinex-derivatives","BTCF0:USTF0",1752982761145,0.63449588,118220.0,118210.0,0.2325311]
["bitfinex-derivatives","BTCF0:USTF0",1752982762238,0.80446876,118220.0,118210.0,0.2325311]
["bitfinex-derivatives","BTCF0:USTF0",1752982762439,0.63449588,118220.0,118210.0,0.2325311]
["bitfinex-derivatives","BTCF0:USTF0",1752982763745,0.80446876,118220.0,118210.0,0.2325311]
["bitfinex-derivatives","BTCF0:USTF0",1752982767648,0.63449588,118220.0,118210.0,0.2325311]
["bitfinex-derivatives","BTCF0:USTF0",1752982767847,0.80446876,118220.0,118210.0,0.2325311]
["bitfinex-derivatives","BTCF0:USTF0",1752982769242,0.42407968,118220.0,118210.0,0.2325311]
["bitfinex-derivatives","BTCF0:USTF0",1752982769442,0.78487968,118220.0,118210.0,0.2325311]
["bitfinex-derivatives","BTCF0:USTF0",1752982769749,0.6149068,118220.0,118210.0,0.2325311]
["bitfinex-derivatives","BTCF0:USTF0",1752982769949,0.8043417,118220.0,118210.0,0.2325311]
["bitfinex-derivatives","BTCF0:USTF0",1752982770251,0.78487968,118220.0,118210.0,0.2325311]
["bitfinex-derivatives","BTCF0:USTF0",1752982771150,0.80434176,118220.0,118210.0,0.2325311]
["bitfinex-derivatives","BTCF0:USTF0",1752982771551,0.63436888,118220.0,118210.0,0.2325311]
["bitfinex-derivatives","BTCF0:USTF0",1752982771751,0.80434176,118220.0,118210.0,0.2325311]
["bitfinex-derivatives","BTCF0:USTF0",1752982772150,0.63436888,118220.0,118210.0,0.2325311]
["bitfinex-derivatives","BTCF0:USTF0",1752982772347,0.80434176,118220.0,118210.0,0.2325311]
["bitfinex-derivatives","BTCF0:USTF0",1752982772749,0.63436888,118220.0,118210.0,0.2325311]
["bitfinex-derivatives","BTCF0:USTF0",1752982773149,0.80434176,118220.0,118210.0,0.2325311]
["bitfinex-derivatives","BTCF0:USTF0",1752982773348,0.63436888,118220.0,118210.0,0.2325311]
["bitfinex-derivatives","BTCF0:USTF0",1752982773649,0.80434176,118220.0,118210.0,0.2325311]
["bitfinex-derivatives","BTCF0:USTF0",1752982774953,0.76192797,118220.0,118210.0,0.36009019]
["bitfinex-derivatives","BTCF0:USTF0",1752982775348,0.76192797,118220.0,118210.0,0.2325311]
["bitfinex-derivatives","BTCF0:USTF0",1752982775549,0.88948706,118220.0,118210.0,0.36009019]
["bitfinex-derivatives","BTCF0:USTF0",1752982777355,0.63436888,118220.0,118210.0,0.36009019]
["bitfinex-derivatives","BTCF0:USTF0",1752982777653,0.88948706,118220.0,118210.0,0.36009019]
["bitfinex-derivatives","BTCF0:USTF0",1752982779150,0.63436888,118220.0,118210.0,0.36009019]
["bitfinex-derivatives","BTCF0:USTF0",1752982779346,0.88948706,118220.0,118210.0,0.36009019]
["bitfinex-derivatives","BTCF0:USTF0",1752982779547,1.51844797,118220.0,118210.0,0.36009019]
["bitfinex-derivatives","BTCF0:USTF0",1752982779749,1.64600706,118220.0,118210.0,0.36009019]
["bitfinex-derivatives","BTCF0:USTF0",1752982781054,1.39088888,118220.0,118210.0,0.2325311]
["bitfinex-derivatives","BTCF0:USTF0",1752982781250,1.51844797,118220.0,118210.0,0.2325311]
["bitfinex-derivatives","BTCF0:USTF0",1752982781445,1.51844797,118220.0,118210.0,0.36009019]
["bitfinex-derivatives","BTCF0:USTF0",1752982781848,1.39088888,118220.0,118210.0,0.36009019]
["bitfinex-derivatives","BTCF0:USTF0",1752982782551,1.39088888,118220.0,118210.0,0.38448019]
["bitfinex-derivatives","BTCF0:USTF0",1752982782854,1.51844797,118220.0,118210.0,0.2569211]
["bitfinex-derivatives","BTCF0:USTF0",1752982783152,1.51844797,118220.0,118210.0,0.38448019]
["bitfinex-derivatives","BTCF0:USTF0",1752982783553,1.51844797,118220.0,118210.0,0.36009019]
["bitfinex-derivatives","BTCF0:USTF0",1752982784655,1.51844797,118220.0,118210.0,0.2325311]
["bitfinex-derivatives","BTCF0:USTF0",1752982784856,1.51844797,118220.0,118210.0,0.36009019]
["bitfinex-derivatives","BTCF0:USTF0",1752982785957,1.51844797,118220.0,118210.0,0.2325311]
["bitfinex-derivatives","BTCF0:USTF0",1752982786250,1.39088888,118220.0,118210.0,0.06343]
["bitfinex-derivatives","BTCF0:USTF0",1752982786457,1.64600706,118220.0,118210.0,0.19098909]
["bitfinex-derivatives","BTCF0:USTF0",1752982786650,1.64600706,118220.0,118210.0,0.06343]
["bitfinex-derivatives","BTCF0:USTF0",1752982786850,1.64600706,118220.0,118210.0,0.19098909]
["bitfinex-derivatives","BTCF0:USTF0",1752982787051,1.64600706,118220.0,118210.0,0.15132909]
["bitfinex-derivatives","BTCF0:USTF0",1752982787358,1.39088888,118220.0,118210.0,0.32043009]
["bitfinex-derivatives","BTCF0:USTF0",1752982787558,1.64600706,118220.0,118210.0,0.32043009]
["bitfinex-derivatives","BTCF0:USTF0",1752982787952,1.64600706,118220.0,118210.0,0.15132909]
["bitfinex-derivatives","BTCF0:USTF0",1752982788154,1.64600706,118220.0,118210.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1752982788354,1.39088888,118220.0,118210.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1752982788553,1.39088888,118220.0,118210.0,0.32598019]
["bitfinex-derivatives","BTCF0:USTF0",1752982788755,1.39088888,118220.0,118210.0,0.15687909]
["bitfinex-derivatives","BTCF0:USTF0",1752982788956,1.64600706,118220.0,118210.0,0.15687909]
["bitfinex-derivatives","BTCF0:USTF0",1752982789469,1.64600706,118220.0,118210.0,0.32598019]
["bitfinex-derivatives","BTCF0:USTF0",1752982789762,1.64600706,118220.0,118210.0,0.15687909]
["bitfinex-derivatives","BTCF0:USTF0",1752982790259,1.39088888,118220.0,118210.0,0.15687909]
["bitfinex-derivatives","BTCF0:USTF0",1752982790561,1.64544706,118220.0,118210.0,0.34219009]
["bitfinex-derivatives","BTCF0:USTF0",1752982790761,1.51788797,118220.0,118210.0,0.34219009]
["bitfinex-derivatives","BTCF0:USTF0",1752982791166,1.39032888,118220.0,118210.0,0.34219009]
["bitfinex-derivatives","BTCF0:USTF0",1752982791352,1.64544706,118220.0,118210.0,0.34219009]
["bitfinex-derivatives","BTCF0:USTF0",1752982791558,1.39032888,118220.0,118210.0,0.34219009]
["bitfinex-derivatives","BTCF0:USTF0",1752982791760,1.64544706,118220.0,118210.0,0.34219009]
["bitfinex-derivatives","BTCF0:USTF0",1752982792164,1.51788797,118220.0,118210.0,0.34219009]
["bitfinex-derivatives","BTCF0:USTF0",1752982792661,1.64544706,118220.0,118210.0,0.34219009]
["bitfinex-derivatives","BTCF0:USTF0",1752982792857,1.64544706,118220.0,118210.0,0.214631]
["bitfinex-derivatives","BTCF0:USTF0",1752982793152,1.64544706,118220.0,118210.0,0.34219009]
["bitfinex-derivatives","BTCF0:USTF0",1752982793364,1.64544706,118220.0,118210.0,0.17308909]
["bitfinex-derivatives","BTCF0:USTF0",1752982794562,1.66415486,118220.0,118210.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1752982794767,1.40903668,118220.0,118210.0,0.17308909]
["bitfinex-derivatives","BTCF0:USTF0",1752982794968,1.66415486,118220.0,118210.0,0.17308909]
["bitfinex-derivatives","BTCF0:USTF0",1752982795666,1.40903668,118220.0,118210.0,0.34219009]
["bitfinex-derivatives","BTCF0:USTF0",1752982795968,1.53659577,118220.0,118210.0,0.34219009]
["bitfinex-derivatives","BTCF0:USTF0",1752982796267,1.66415486,118220.0,118210.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1752982796462,1.66415486,118220.0,118210.0,0.34219019]
["bitfinex-derivatives","BTCF0:USTF0",1752982796663,1.66415486,118220.0,118210.0,0.17308909]
["bitfinex-derivatives","BTCF0:USTF0",1752982797862,1.66415486,118220.0,118210.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1752982798160,1.66415486,118220.0,118210.0,0.17308909]
["bitfinex-derivatives","BTCF0:USTF0",1752982799068,0.59212668,118220.0,118210.0,0.38350019]
["bitfinex-derivatives","BTCF0:USTF0",1752982799268,0.81759988,118220.0,118210.0,0.51105928]
["bitfinex-derivatives","BTCF0:USTF0",1752982799570,0.06223988,118220.0,118210.0,0.87185928]
["bitfinex-derivatives","BTCF0:USTF0",1752982799972,0.81755988,118220.0,118210.0,1.20185928]
["bitfinex-derivatives","BTCF0:USTF0",1752982800271,0.79348988,118220.0,118210.0,0.87185928]
["bitfinex-derivatives","BTCF0:USTF0",1752982800475,0.03816988,118220.0,118210.0,1.52355928]
["bitfinex-derivatives","BTCF0:USTF0",1752982800870,0.0187078,118220.0,118210.0,0.9084411]
["bitfinex-derivatives","BTCF0:USTF0",1752982801071,0.0187078,118220.0,118210.0,1.38843977]
["bitfinex-derivatives","BTCF0:USTF0",1752982801368,0.0187078,118220.0,118210.0,1.55762377]
["bitfinex-derivatives","BTCF0:USTF0",1752982801672,0.0187078,118220.0,118210.0,1.56062377]
["bitfinex-derivatives","BTCF0:USTF0",1752982801868,0.0187078,118220.0,118210.0,1.3906251]
["bitfinex-derivatives","BTCF0:USTF0",1752982802070,0.0187078,118220.0,118210.0,1.56062377]
["bitfinex-derivatives","BTCF0:USTF0",1752982802470,1.08364855,118240.0,118230.0,0.2039524]
["bitfinex-derivatives","BTCF0:USTF0",1752982802771,1.08364855,118240.0,118230.0,0.42538107]
["bitfinex-derivatives","BTCF0:USTF0",1752982802974,1.04134055,118240.0,118230.0,0.42538107]
["bitfinex-derivatives","BTCF0:USTF0",1752982803162,1.04134055,118240.0,118230.0,0.2553824]
["bitfinex-derivatives","BTCF0:USTF0",1752982803363,1.04134055,118240.0,118230.0,0.42538107]
["bitfinex-derivatives","BTCF0:USTF0",1752982803967,1.04674055,118240.0,118230.0,0.42538107]
["bitfinex-derivatives","BTCF0:USTF0",1752982804167,1.04674055,118240.0,118230.0,0.2553824]
["bitfinex-derivatives","BTCF0:USTF0",1752982804369,1.04674055,118240.0,118230.0,0.42538107]
["bitfinex-derivatives","BTCF0:USTF0",1752982804572,1.06842055,118240.0,118230.0,0.42538107]
["bitfinex-derivatives","BTCF0:USTF0",1752982804872,0.31338055,118240.0,118230.0,0.42538107]
["bitfinex-derivatives","BTCF0:USTF0",1752982805173,1.06818055,118240.0,118230.0,0.42538107]
["bitfinex-derivatives","BTCF0:USTF0",1752982805369,1.42898055,118240.0,118230.0,0.42538107]
["bitfinex-derivatives","BTCF0:USTF0",1752982805572,1.42898055,118240.0,118230.0,0.2553824]
["bitfinex-derivatives","BTCF0:USTF0",1752982805769,1.59897922,118240.0,118230.0,0.2553824]
["bitfinex-derivatives","BTCF0:USTF0",1752982805975,1.42898055,118240.0,118230.0,0.2553824]
["bitfinex-derivatives","BTCF0:USTF0",1752982807779,1.42898055,118240.0,118230.0,0.06337]
["bitfinex-derivatives","BTCF0:USTF0",1752982807976,1.59897922,118240.0,118230.0,0.06337]
["bitfinex-derivatives","BTCF0:USTF0",1752982808567,1.42898055,118240.0,118230.0,0.2324423]
["bitfinex-derivatives","BTCF0:USTF0",1752982808772,1.59897922,118240.0,118230.0,0.2324423]
["bitfinex-derivatives","BTCF0:USTF0",1752982809178,1.42898055,118240.0,118230.0,0.2324423]
["bitfinex-derivatives","BTCF0:USTF0",1752982809487,1.59897922,118240.0,118230.0,0.06337]
["bitfinex-derivatives","BTCF0:USTF0",1752982810295,1.42898055,118240.0,118230.0,0.06337]
["bitfinex-derivatives","BTCF0:USTF0",1752982810486,1.59897922,118240.0,118230.0,0.06337]
["bitfinex-derivatives","BTCF0:USTF0",1752982810794,1.59897922,118240.0,118230.0,0.2324424]
["bitfinex-derivatives","BTCF0:USTF0",1752982811090,1.59897922,118240.0,118230.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1752982811484,0.2525424,118230.0,118220.0,0.31511]
["bitfinex-derivatives","BTCF0:USTF0",1752982811686,0.78334107,118230.0,118220.0,0.5057867]
["bitfinex-derivatives","BTCF0:USTF0",1752982811991,0.78334107,118230.0,118220.0,0.5241567]
["bitfinex-derivatives","BTCF0:USTF0",1752982812293,0.6133424,118230.0,118220.0,0.2553967]
["bitfinex-derivatives","BTCF0:USTF0",1752982812490,1.3673424,118230.0,118220.0,0.2553967]
["bitfinex-derivatives","BTCF0:USTF0",1752982814989,1.0062624,118230.0,118220.0,0.2553967]
["bitfinex-derivatives","BTCF0:USTF0",1752982815789,1.0062624,118230.0,118220.0,0.42539537]
["bitfinex-derivatives","BTCF0:USTF0",1752982816492,1.0062624,118230.0,118220.0,0.2553967]
["bitfinex-derivatives","BTCF0:USTF0",1752982820694,1.02548644,118230.0,118220.0,0.2553967]
["bitfinex-derivatives","BTCF0:USTF0",1752982820882,1.55628511,118230.0,118220.0,0.03992]
["bitfinex-derivatives","BTCF0:USTF0",1752982821193,0.2535466,118220.0,118210.0,0.42719235]
["bitfinex-derivatives","BTCF0:USTF0",1752982821391,0.74190445,118220.0,118210.0,0.44239235]
["bitfinex-derivatives","BTCF0:USTF0",1752982821591,0.2318666,118220.0,118210.0,0.46506235]
["bitfinex-derivatives","BTCF0:USTF0",1752982821794,0.5709266,118220.0,118210.0,0.46506235]
["bitfinex-derivatives","BTCF0:USTF0",1752982821997,0.69848445,118220.0,118210.0,0.46506235]
["bitfinex-derivatives","BTCF0:USTF0",1752982822196,0.9628866,118220.0,118210.0,0.46506235]
["bitfinex-derivatives","BTCF0:USTF0",1752982823886,1.09044445,118220.0,118210.0,0.46506235]
["bitfinex-derivatives","BTCF0:USTF0",1752982824392,1.0063066,118220.0,118210.0,0.46506235]
["bitfinex-derivatives","BTCF0:USTF0",1752982824591,1.11218445,118220.0,118210.0,0.46506235]
["bitfinex-derivatives","BTCF0:USTF0",1752982825292,1.11218445,118220.0,118210.0,0.3375045]
["bitfinex-derivatives","BTCF0:USTF0",1752982825490,1.11218445,118220.0,118210.0,0.46506235]
["bitfinex-derivatives","BTCF0:USTF0",1752982826187,1.51390168,118220.0,118210.0,0.46506235]
["bitfinex-derivatives","BTCF0:USTF0",1752982826491,1.49222168,118220.0,118210.0,0.46506235]
["bitfinex-derivatives","BTCF0:USTF0",1752982828796,1.36466383,118220.0,118210.0,0.46506235]
["bitfinex-derivatives","BTCF0:USTF0",1752982828997,1.49222168,118220.0,118210.0,0.46506235]
["bitfinex-derivatives","BTCF0:USTF0",1752982830196,1.49222168,118220.0,118210.0,0.3375045]
["bitfinex-derivatives","BTCF0:USTF0",1752982830398,1.47298445,118220.0,118210.0,0.46506235]
["bitfinex-derivatives","BTCF0:USTF0",1752982831198,1.3671066,118220.0,118210.0,0.46506235]
["bitfinex-derivatives","BTCF0:USTF0",1752982831500,1.49466445,118220.0,118210.0,0.46506235]
["bitfinex-derivatives","BTCF0:USTF0",1752982832795,1.3671066,118220.0,118210.0,0.46506235]
["bitfinex-derivatives","BTCF0:USTF0",1752982833198,1.49466445,118220.0,118210.0,0.46506235]
["bitfinex-derivatives","BTCF0:USTF0",1752982833603,1.3671066,118220.0,118210.0,0.3375045]
["bitfinex-derivatives","BTCF0:USTF0",1752982833799,1.11218445,118220.0,118210.0,0.46506235]
["bitfinex-derivatives","BTCF0:USTF0",1752982834695,0.9846266,118220.0,118210.0,0.46506235]
["bitfinex-derivatives","BTCF0:USTF0",1752982835002,1.11030445,118220.0,118210.0,0.46506235]
["bitfinex-derivatives","BTCF0:USTF0",1752982835198,1.11030445,118220.0,118210.0,0.3375045]
["bitfinex-derivatives","BTCF0:USTF0",1752982835401,1.11030445,118220.0,118210.0,0.46506235]
["bitfinex-derivatives","BTCF0:USTF0",1752982835696,1.47110445,118220.0,118210.0,0.46506235]
["bitfinex-derivatives","BTCF0:USTF0",1752982836001,1.11030445,118220.0,118210.0,0.46506235]
["bitfinex-derivatives","BTCF0:USTF0",1752982836204,0.9827466,118220.0,118210.0,0.46506235]
["bitfinex-derivatives","BTCF0:USTF0",1752982836394,1.11030445,118220.0,118210.0,0.46506235]
["bitfinex-derivatives","BTCF0:USTF0",1752982836700,1.11030445,118220.0,118210.0,0.3375045]
["bitfinex-derivatives","BTCF0:USTF0",1752982836902,1.11030445,118220.0,118210.0,0.46506235]
["bitfinex-derivatives","BTCF0:USTF0",1752982838405,0.9827466,118220.0,118210.0,0.46506235]
["bitfinex-derivatives","BTCF0:USTF0",1752982838605,1.11030445,118220.0,118210.0,0.46506235]
["bitfinex-derivatives","BTCF0:USTF0",1752982839706,0.9827466,118220.0,118210.0,0.46506235]
["bitfinex-derivatives","BTCF0:USTF0",1752982839906,1.11030445,118220.0,118210.0,0.46506235]
["bitfinex-derivatives","BTCF0:USTF0",1752982840304,0.9827466,118220.0,118210.0,0.46506235]
["bitfinex-derivatives","BTCF0:USTF0",1752982840505,1.11030445,118220.0,118210.0,0.46506235]
["bitfinex-derivatives","BTCF0:USTF0",1752982840802,1.13198445,118220.0,118210.0,0.46506235]
["bitfinex-derivatives","BTCF0:USTF0",1752982841402,1.13198445,118220.0,118210.0,0.44239235]
["bitfinex-derivatives","BTCF0:USTF0",1752982841604,1.13198445,118220.0,118210.0,0.3148345]
["bitfinex-derivatives","BTCF0:USTF0",1752982841805,1.0044266,118220.0,118210.0,0.44239235]
["bitfinex-derivatives","BTCF0:USTF0",1752982842104,1.27831969,118220.0,118210.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1752982842305,1.27831969,118220.0,118200.0,0.2342614]
["bitfinex-derivatives","BTCF0:USTF0",1752982842306,0.2535609,118210.0,118200.0,0.2342614]
["bitfinex-derivatives","BTCF0:USTF0",1752982842509,0.74191875,118210.0,118200.0,0.2113814]
["bitfinex-derivatives","BTCF0:USTF0",1752982843411,0.74191875,118210.0,118200.0,0.2352614]
["bitfinex-derivatives","BTCF0:USTF0",1752982843594,0.74191875,118210.0,118200.0,0.2362614]
["bitfinex-derivatives","BTCF0:USTF0",1752982843906,0.6143609,118210.0,118200.0,0.2362614]
["bitfinex-derivatives","BTCF0:USTF0",1752982844110,0.74191875,118210.0,118200.0,0.36381925]
["bitfinex-derivatives","BTCF0:USTF0",1752982844607,0.74191875,118210.0,118200.0,0.2362614]
["bitfinex-derivatives","BTCF0:USTF0",1752982844913,0.6143609,118210.0,118200.0,0.2362614]
["bitfinex-derivatives","BTCF0:USTF0",1752982845212,0.78447803,118210.0,118200.0,0.2362614]
["bitfinex-derivatives","BTCF0:USTF0",1752982847004,0.6143609,118210.0,118200.0,0.2362614]
["bitfinex-derivatives","BTCF0:USTF0",1752982847206,0.78447803,118210.0,118200.0,0.2362614]
["bitfinex-derivatives","BTCF0:USTF0",1752982849303,0.80360712,118210.0,118200.0,0.2362614]
["bitfinex-derivatives","BTCF0:USTF0",1752982851212,0.78447803,118210.0,118200.0,0.2362614]
["bitfinex-derivatives","BTCF0:USTF0",1752982853111,0.6143609,118210.0,118200.0,0.2362614]
["bitfinex-derivatives","BTCF0:USTF0",1752982854415,0.6143609,118210.0,118200.0,0.1939839]
["bitfinex-derivatives","BTCF0:USTF0",1752982854914,0.78447803,118210.0,118200.0,0.1939839]
["bitfinex-derivatives","BTCF0:USTF0",1752982857511,0.78447803,118210.0,118200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752982857712,0.6143609,118210.0,118200.0,0.1957853]
["bitfinex-derivatives","BTCF0:USTF0",1752982857913,0.78447803,118210.0,118200.0,0.1957853]
["bitfinex-derivatives","BTCF0:USTF0",1752982858511,0.78447803,118210.0,118200.0,0.02667]
["bitfinex-derivatives","BTCF0:USTF0",1752982858912,0.78447803,118210.0,118200.0,0.1957853]
["bitfinex-derivatives","BTCF0:USTF0",1752982858913,0.6143609,118210.0,118200.0,0.1957853]
["bitfinex-derivatives","BTCF0:USTF0",1752982859114,0.78447803,118210.0,118200.0,0.1957853]
["bitfinex-derivatives","BTCF0:USTF0",1752982861415,0.6143609,118210.0,118200.0,0.1957853]
["bitfinex-derivatives","BTCF0:USTF0",1752982861617,0.78447803,118210.0,118200.0,0.1957853]
["bitfinex-derivatives","BTCF0:USTF0",1752982862916,0.6143609,118210.0,118200.0,0.1957853]
["bitfinex-derivatives","BTCF0:USTF0",1752982863214,0.78447803,118210.0,118200.0,0.1957853]
["bitfinex-derivatives","BTCF0:USTF0",1752982863613,0.86983995,118210.0,118200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752982864023,0.88881654,118210.0,118200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752982864414,0.2536396,118190.0,118180.0,0.73268817]
["bitfinex-derivatives","BTCF0:USTF0",1752982864609,0.9992396,118190.0,118180.0,0.67200552]
["bitfinex-derivatives","BTCF0:USTF0",1752982864814,0.9992396,118190.0,118180.0,0.67444552]
["bitfinex-derivatives","BTCF0:USTF0",1752982865013,1.12685661,118190.0,118180.0,0.80206253]
["bitfinex-derivatives","BTCF0:USTF0",1752982865214,1.12685661,118190.0,118180.0,0.81819253]
["bitfinex-derivatives","BTCF0:USTF0",1752982866219,1.12685661,118190.0,118180.0,0.82119253]
["bitfinex-derivatives","BTCF0:USTF0",1752982866519,1.12685661,118190.0,118180.0,0.82419253]
["bitfinex-derivatives","BTCF0:USTF0",1752982866720,0.9992396,118190.0,118180.0,0.82419253]
["bitfinex-derivatives","BTCF0:USTF0",1752982866918,1.12685661,118190.0,118180.0,0.82419253]
["bitfinex-derivatives","BTCF0:USTF0",1752982867118,0.38125661,118190.0,118180.0,0.97657954]
["bitfinex-derivatives","BTCF0:USTF0",1752982867319,1.12629661,118190.0,118180.0,0.97657954]
["bitfinex-derivatives","BTCF0:USTF0",1752982867617,0.9986796,118190.0,118180.0,0.97657954]
["bitfinex-derivatives","BTCF0:USTF0",1752982867819,1.12629661,118190.0,118180.0,0.97657954]
["bitfinex-derivatives","BTCF0:USTF0",1752982869014,0.9986796,118190.0,118180.0,0.97657954]
["bitfinex-derivatives","BTCF0:USTF0",1752982869514,1.12629661,118190.0,118180.0,0.97657954]
["bitfinex-derivatives","BTCF0:USTF0",1752982869814,0.9986796,118190.0,118180.0,0.97657954]
["bitfinex-derivatives","BTCF0:USTF0",1752982870914,0.9986796,118190.0,118180.0,0.72134552]
["bitfinex-derivatives","BTCF0:USTF0",1752982871115,0.9986796,118190.0,118180.0,0.97657954]
["bitfinex-derivatives","BTCF0:USTF0",1752982871716,1.37798064,118190.0,118180.0,0.36054552]
["bitfinex-derivatives","BTCF0:USTF0",1752982871914,1.01718064,118190.0,118180.0,0.97657954]
["bitfinex-derivatives","BTCF0:USTF0",1752982872121,1.14479765,118190.0,118180.0,0.61577954]
["bitfinex-derivatives","BTCF0:USTF0",1752982872721,1.14479765,118190.0,118180.0,0.36054552]
["bitfinex-derivatives","BTCF0:USTF0",1752982872919,1.01718064,118190.0,118180.0,0.36054552]
["bitfinex-derivatives","BTCF0:USTF0",1752982873223,1.01718064,118190.0,118180.0,0.97657954]
["bitfinex-derivatives","BTCF0:USTF0",1752982873421,1.14479765,118190.0,118180.0,0.97657954]
["bitfinex-derivatives","BTCF0:USTF0",1752982874024,1.14479765,118190.0,118180.0,0.36054552]
["bitfinex-derivatives","BTCF0:USTF0",1752982874217,1.14479765,118190.0,118180.0,0.61577954]
["bitfinex-derivatives","BTCF0:USTF0",1752982874519,1.14479765,118190.0,118180.0,0.36054552]
["bitfinex-derivatives","BTCF0:USTF0",1752982874725,1.14479765,118190.0,118180.0,0.61577954]
["bitfinex-derivatives","BTCF0:USTF0",1752982875225,1.14479765,118190.0,118180.0,0.97657954]
["bitfinex-derivatives","BTCF0:USTF0",1752982875426,1.01718064,118190.0,118180.0,0.72134552]
["bitfinex-derivatives","BTCF0:USTF0",1752982875725,1.14479765,118190.0,118180.0,0.72134552]
["bitfinex-derivatives","BTCF0:USTF0",1752982875926,1.14479765,118190.0,118180.0,0.61577954]
["bitfinex-derivatives","BTCF0:USTF0",1752982876127,1.01718064,118190.0,118180.0,0.61577954]
["bitfinex-derivatives","BTCF0:USTF0",1752982876322,1.01718064,118190.0,118180.0,0.97657954]
["bitfinex-derivatives","BTCF0:USTF0",1752982876524,1.01718064,118190.0,118180.0,0.72134552]
["bitfinex-derivatives","BTCF0:USTF0",1752982876724,1.14479765,118190.0,118180.0,0.36054552]
["bitfinex-derivatives","BTCF0:USTF0",1752982877422,0.29110472,118190.0,118180.0,0.25433032]
["bitfinex-derivatives","BTCF0:USTF0",1752982877628,0.41872173,118190.0,118180.0,0.25966032]
["bitfinex-derivatives","BTCF0:USTF0",1752982878528,0.29110472,118190.0,118180.0,0.25966032]
["bitfinex-derivatives","BTCF0:USTF0",1752982878732,0.41872173,118190.0,118180.0,0.21205722]
["bitfinex-derivatives","BTCF0:USTF0",1752982879029,0.77952173,118190.0,118180.0,0.21205722]
["bitfinex-derivatives","BTCF0:USTF0",1752982879324,0.77952173,118190.0,118180.0,0.04291332]
["bitfinex-derivatives","BTCF0:USTF0",1752982879525,0.77952173,118190.0,118180.0,0.18738722]
["bitfinex-derivatives","BTCF0:USTF0",1752982879725,0.77952173,118190.0,118180.0,0.31500423]
["bitfinex-derivatives","BTCF0:USTF0",1752982879926,0.77952173,118190.0,118180.0,0.01824332]
["bitfinex-derivatives","BTCF0:USTF0",1752982880525,0.65190472,118190.0,118180.0,0.01824332]
["bitfinex-derivatives","BTCF0:USTF0",1752982880731,0.77952173,118190.0,118180.0,0.01824332]
["bitfinex-derivatives","BTCF0:USTF0",1752982881226,0.77952173,118190.0,118180.0,0.18738712]
["bitfinex-derivatives","BTCF0:USTF0",1752982881426,0.77952173,118190.0,118180.0,0.31500413]
["bitfinex-derivatives","BTCF0:USTF0",1752982882328,0.77952173,118190.0,118180.0,0.14586033]
["bitfinex-derivatives","BTCF0:USTF0",1752982882529,0.77952173,118190.0,118180.0,0.01824332]
["bitfinex-derivatives","BTCF0:USTF0",1752982882924,0.65190472,118190.0,118180.0,0.01824332]
["bitfinex-derivatives","BTCF0:USTF0",1752982883127,0.77952173,118190.0,118180.0,0.01824332]
["bitfinex-derivatives","BTCF0:USTF0",1752982883327,0.65190472,118190.0,118180.0,0.01824332]
["bitfinex-derivatives","BTCF0:USTF0",1752982883528,0.77952173,118190.0,118180.0,0.01824332]
["bitfinex-derivatives","BTCF0:USTF0",1752982884020,0.77952173,118190.0,118180.0,0.33996423]
["bitfinex-derivatives","BTCF0:USTF0",1752982884021,0.65190472,118190.0,118180.0,0.33996423]
["bitfinex-derivatives","BTCF0:USTF0",1752982884226,0.77952173,118190.0,118180.0,0.33996423]
["bitfinex-derivatives","BTCF0:USTF0",1752982885029,0.77952173,118190.0,118180.0,0.21234722]
["bitfinex-derivatives","BTCF0:USTF0",1752982885229,0.77952173,118190.0,118180.0,0.33996423]
["bitfinex-derivatives","BTCF0:USTF0",1752982885829,0.77952173,118190.0,118180.0,0.21234722]
["bitfinex-derivatives","BTCF0:USTF0",1752982886125,0.77952173,118190.0,118180.0,0.33996423]
["bitfinex-derivatives","BTCF0:USTF0",1752982886729,0.77952173,118190.0,118180.0,0.21234722]
["bitfinex-derivatives","BTCF0:USTF0",1752982887629,0.77952173,118190.0,118180.0,0.33996423]
["bitfinex-derivatives","BTCF0:USTF0",1752982888528,0.77952173,118190.0,118180.0,0.04320332]
["bitfinex-derivatives","BTCF0:USTF0",1752982888725,0.77952173,118190.0,118180.0,0.17082033]
["bitfinex-derivatives","BTCF0:USTF0",1752982888925,0.77952173,118190.0,118180.0,0.04320332]
["bitfinex-derivatives","BTCF0:USTF0",1752982889319,0.65190472,118190.0,118180.0,0.04320332]
["bitfinex-derivatives","BTCF0:USTF0",1752982889525,0.77952173,118190.0,118180.0,0.17082033]
["bitfinex-derivatives","BTCF0:USTF0",1752982889733,1.51992173,118190.0,118180.0,0.04320332]
["bitfinex-derivatives","BTCF0:USTF0",1752982890830,1.39230472,118190.0,118180.0,0.04320332]
["bitfinex-derivatives","BTCF0:USTF0",1752982891019,1.51992173,118190.0,118180.0,0.04320332]
["bitfinex-derivatives","BTCF0:USTF0",1752982891219,1.51977521,118190.0,118180.0,0.04320332]
["bitfinex-derivatives","BTCF0:USTF0",1752982891424,1.3921582,118190.0,118180.0,0.21234712]
["bitfinex-derivatives","BTCF0:USTF0",1752982891627,1.51977521,118190.0,118180.0,0.33996413]
["bitfinex-derivatives","BTCF0:USTF0",1752982893029,1.3921582,118190.0,118180.0,0.17082033]
["bitfinex-derivatives","BTCF0:USTF0",1752982893230,1.51977521,118190.0,118180.0,0.17082033]
["bitfinex-derivatives","BTCF0:USTF0",1752982893932,1.50127417,118190.0,118180.0,0.17082033]
["bitfinex-derivatives","BTCF0:USTF0",1752982894132,1.50127417,118190.0,118180.0,0.33996413]
["bitfinex-derivatives","BTCF0:USTF0",1752982894527,1.50127417,118190.0,118180.0,0.17082033]
["bitfinex-derivatives","BTCF0:USTF0",1752982895334,1.50127417,118190.0,118180.0,0.04320332]
["bitfinex-derivatives","BTCF0:USTF0",1752982896537,1.51990902,118190.0,118180.0,0.04320332]
["bitfinex-derivatives","BTCF0:USTF0",1752982897134,1.39229201,118190.0,118180.0,0.04320332]
["bitfinex-derivatives","BTCF0:USTF0",1752982897331,1.51990902,118190.0,118180.0,0.04320332]
["bitfinex-derivatives","BTCF0:USTF0",1752982898037,1.51990902,118190.0,118180.0,0.01824332]
["bitfinex-derivatives","BTCF0:USTF0",1752982898334,1.64752603,118190.0,118180.0,0.01824332]
["bitfinex-derivatives","BTCF0:USTF0",1752982898534,1.51990902,118190.0,118180.0,0.01824332]
["bitfinex-derivatives","BTCF0:USTF0",1752982898833,1.39229201,118190.0,118180.0,0.01824332]
["bitfinex-derivatives","BTCF0:USTF0",1752982899036,1.51990902,118190.0,118180.0,0.01824332]
["bitfinex-derivatives","BTCF0:USTF0",1752982899833,1.39229201,118190.0,118180.0,0.01824332]
["bitfinex-derivatives","BTCF0:USTF0",1752982900034,1.51990902,118190.0,118180.0,0.01824332]
["bitfinex-derivatives","BTCF0:USTF0",1752982900438,1.37347445,118190.0,118180.0,0.01824332]
["bitfinex-derivatives","BTCF0:USTF0",1752982900738,1.64754312,118190.0,118180.0,0.01824332]
["bitfinex-derivatives","BTCF0:USTF0",1752982905038,1.3923091,118190.0,118180.0,0.01824332]
["bitfinex-derivatives","BTCF0:USTF0",1752982905235,1.64754312,118190.0,118180.0,0.01824332]
["bitfinex-derivatives","BTCF0:USTF0",1752982905834,1.3923091,118190.0,118180.0,0.01824332]
["bitfinex-derivatives","BTCF0:USTF0",1752982906035,1.64754312,118190.0,118180.0,0.01824332]
["bitfinex-derivatives","BTCF0:USTF0",1752982908842,1.3923091,118190.0,118180.0,0.01824332]
["bitfinex-derivatives","BTCF0:USTF0",1752982909030,1.64754312,118190.0,118180.0,0.01824332]
["bitfinex-derivatives","BTCF0:USTF0",1752982910136,1.51992611,118190.0,118180.0,0.01824332]
["bitfinex-derivatives","BTCF0:USTF0",1752982911239,1.64754312,118190.0,118180.0,0.01824332]
["bitfinex-derivatives","BTCF0:USTF0",1752982913243,1.51992611,118190.0,118180.0,0.01824332]
["bitfinex-derivatives","BTCF0:USTF0",1752982918255,1.3923091,118190.0,118180.0,0.01824332]
["bitfinex-derivatives","BTCF0:USTF0",1752982918547,1.51396611,118190.0,118180.0,0.01824332]
["bitfinex-derivatives","BTCF0:USTF0",1752982919052,0.9808091,118190.0,118180.0,1.26181124]
["bitfinex-derivatives","BTCF0:USTF0",1752982919444,0.96217425,118190.0,118180.0,1.26181124]
["bitfinex-derivatives","BTCF0:USTF0",1752982919750,0.22797425,118190.0,118180.0,1.26181124]
["bitfinex-derivatives","BTCF0:USTF0",1752982919951,0.96217425,118190.0,118180.0,1.26181124]
["bitfinex-derivatives","BTCF0:USTF0",1752982920245,0.22797425,118190.0,118180.0,1.26181124]
["bitfinex-derivatives","BTCF0:USTF0",1752982920447,0.96185425,118190.0,118180.0,0.63657722]
["bitfinex-derivatives","BTCF0:USTF0",1752982920642,0.96185425,118190.0,118180.0,0.89181124]
["bitfinex-derivatives","BTCF0:USTF0",1752982920848,0.96181425,118190.0,118180.0,0.89181124]
["bitfinex-derivatives","BTCF0:USTF0",1752982921249,0.22797425,118190.0,118180.0,0.63657722]
["bitfinex-derivatives","BTCF0:USTF0",1752982921445,0.96173425,118190.0,118180.0,0.89181124]
["bitfinex-derivatives","BTCF0:USTF0",1752982921751,0.24610425,118190.0,118180.0,0.89181124]
["bitfinex-derivatives","BTCF0:USTF0",1752982921953,0.97974425,118190.0,118180.0,0.89181124]
["bitfinex-derivatives","BTCF0:USTF0",1752982922654,0.97974425,118190.0,118180.0,0.63657722]
["bitfinex-derivatives","BTCF0:USTF0",1752982922854,0.97974425,118190.0,118180.0,0.89181124]
["bitfinex-derivatives","BTCF0:USTF0",1752982924256,0.97974425,118190.0,118180.0,0.63657722]
["bitfinex-derivatives","BTCF0:USTF0",1752982924450,0.97974425,118190.0,118180.0,0.89181124]
["bitfinex-derivatives","BTCF0:USTF0",1752982924652,0.97974425,118190.0,118180.0,0.63657722]
["bitfinex-derivatives","BTCF0:USTF0",1752982924956,0.97974425,118190.0,118180.0,0.89181124]
["bitfinex-derivatives","BTCF0:USTF0",1752982926457,0.97974425,118190.0,118180.0,0.63657722]
["bitfinex-derivatives","BTCF0:USTF0",1752982926755,1.48717009,118190.0,118180.0,0.10663332]
["bitfinex-derivatives","BTCF0:USTF0",1752982926959,1.38619308,118190.0,118180.0,0.27577712]
["bitfinex-derivatives","BTCF0:USTF0",1752982927150,1.51381009,118190.0,118180.0,0.27577712]
["bitfinex-derivatives","BTCF0:USTF0",1752982927548,1.51381009,118190.0,118180.0,0.40339413]
["bitfinex-derivatives","BTCF0:USTF0",1752982927754,1.51381009,118190.0,118180.0,0.27577712]
["bitfinex-derivatives","BTCF0:USTF0",1752982928246,1.51381009,118190.0,118180.0,0.40339413]
["bitfinex-derivatives","BTCF0:USTF0",1752982929057,1.50885009,118190.0,118180.0,0.40339413]
["bitfinex-derivatives","BTCF0:USTF0",1752982929257,1.48717009,118190.0,118180.0,0.27577712]
["bitfinex-derivatives","BTCF0:USTF0",1752982929453,1.50885009,118190.0,118180.0,0.40339413]
["bitfinex-derivatives","BTCF0:USTF0",1752982929652,1.51381009,118190.0,118180.0,0.40339413]
["bitfinex-derivatives","BTCF0:USTF0",1752982929847,1.51381009,118190.0,118180.0,0.27577712]
["bitfinex-derivatives","BTCF0:USTF0",1752982930052,1.51381009,118190.0,118180.0,0.40339413]
["bitfinex-derivatives","BTCF0:USTF0",1752982930358,1.38619308,118190.0,118180.0,0.40339413]
["bitfinex-derivatives","BTCF0:USTF0",1752982930557,1.51381009,118190.0,118180.0,0.40339413]
["bitfinex-derivatives","BTCF0:USTF0",1752982930753,1.51381009,118190.0,118180.0,0.23425033]
["bitfinex-derivatives","BTCF0:USTF0",1752982930958,1.49497544,118190.0,118180.0,0.23425033]
["bitfinex-derivatives","BTCF0:USTF0",1752982931160,1.51383602,118190.0,118180.0,0.23425033]
["bitfinex-derivatives","BTCF0:USTF0",1752982931458,1.51383602,118190.0,118180.0,0.10663332]
["bitfinex-derivatives","BTCF0:USTF0",1752982931758,1.51383602,118190.0,118180.0,0.20935033]
["bitfinex-derivatives","BTCF0:USTF0",1752982932163,1.51383602,118190.0,118180.0,0.08173332]
["bitfinex-derivatives","BTCF0:USTF0",1752982932355,1.51383602,118190.0,118180.0,0.04757332]
["bitfinex-derivatives","BTCF0:USTF0",1752982932554,1.51383602,118190.0,118180.0,0.01824332]
["bitfinex-derivatives","BTCF0:USTF0",1752982932754,1.64145303,118190.0,118180.0,0.01824332]
["bitfinex-derivatives","BTCF0:USTF0",1752982932960,1.51383602,118190.0,118180.0,0.01824332]
["bitfinex-derivatives","BTCF0:USTF0",1752982935050,1.55641227,118190.0,118180.0,0.01824332]
["bitfinex-derivatives","BTCF0:USTF0",1752982935657,1.55641227,118190.0,118180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752982935863,0.2457782,118170.0,118160.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1752982936054,1.50729146,118170.0,118160.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1752982936255,0.2013725,118160.0,118150.0,0.1587352]
["bitfinex-derivatives","BTCF0:USTF0",1752982936562,0.77678576,118160.0,118150.0,0.09001265]
["bitfinex-derivatives","BTCF0:USTF0",1752982936759,0.6065925,118160.0,118150.0,0.09001265]
["bitfinex-derivatives","BTCF0:USTF0",1752982937062,0.77678576,118160.0,118150.0,0.09001265]
["bitfinex-derivatives","BTCF0:USTF0",1752982937464,0.77678576,118160.0,118150.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1752982937663,0.77678576,118160.0,118150.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1752982938064,0.77678576,118160.0,118150.0,0.04990829]
["bitfinex-derivatives","BTCF0:USTF0",1752982938760,0.6065925,118160.0,118150.0,0.27977774]
["bitfinex-derivatives","BTCF0:USTF0",1752982938965,1.3365125,118160.0,118150.0,0.27815509]
["bitfinex-derivatives","BTCF0:USTF0",1752982939166,1.3365125,118160.0,118150.0,0.33883774]
["bitfinex-derivatives","BTCF0:USTF0",1752982939367,1.3365125,118160.0,118150.0,0.27815509]
["bitfinex-derivatives","BTCF0:USTF0",1752982940865,0.2457925,118160.0,118150.0,0.27815509]
["bitfinex-derivatives","BTCF0:USTF0",1752982941067,0.9752725,118160.0,118150.0,0.44834835]
["bitfinex-derivatives","BTCF0:USTF0",1752982941267,0.2457925,118160.0,118150.0,0.27815509]
["bitfinex-derivatives","BTCF0:USTF0",1752982941566,0.9752725,118160.0,118150.0,0.27815509]
["bitfinex-derivatives","BTCF0:USTF0",1752982943065,0.9752325,118160.0,118150.0,0.27815509]
["bitfinex-derivatives","BTCF0:USTF0",1752982946170,1.50622576,118160.0,118150.0,0.04990829]
["bitfinex-derivatives","BTCF0:USTF0",1752982946365,1.50622576,118160.0,118150.0,0.02578829]
["bitfinex-derivatives","BTCF0:USTF0",1752982947258,1.50622576,118160.0,118150.0,0.04864829]
["bitfinex-derivatives","BTCF0:USTF0",1752982951171,1.50622576,118160.0,118150.0,0.02057829]
["bitfinex-derivatives","BTCF0:USTF0",1752982953371,1.3360325,118160.0,118150.0,0.02057829]
["bitfinex-derivatives","BTCF0:USTF0",1752982953575,1.50622576,118160.0,118150.0,0.02057829]
["bitfinex-derivatives","BTCF0:USTF0",1752982954075,0.9729525,118160.0,118150.0,0.27641509]
["bitfinex-derivatives","BTCF0:USTF0",1752982954374,1.3337525,118160.0,118150.0,0.27641509]
["bitfinex-derivatives","BTCF0:USTF0",1752982954575,0.9729525,118160.0,118150.0,0.27641509]
["bitfinex-derivatives","BTCF0:USTF0",1752982954870,1.52321021,118160.0,118150.0,0.04845829]
["bitfinex-derivatives","BTCF0:USTF0",1752982955075,1.50394576,118160.0,118150.0,0.02057829]
["bitfinex-derivatives","BTCF0:USTF0",1752982955375,1.52321069,118160.0,118150.0,0.02057829]
["bitfinex-derivatives","BTCF0:USTF0",1752982956076,1.52321069,118160.0,118150.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752982956470,1.52321069,118160.0,118130.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1752982956471,0.03143,118140.0,118130.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1752982956670,1.14253436,118140.0,118130.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1752982957071,0.9723411,118140.0,118130.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1752982957272,1.14253436,118140.0,118130.0,0.03769905]
["bitfinex-derivatives","BTCF0:USTF0",1752982957676,1.14253436,118140.0,118130.0,0.05602905]
["bitfinex-derivatives","BTCF0:USTF0",1752982958173,1.14253436,118140.0,118130.0,0.05902905]
["bitfinex-derivatives","BTCF0:USTF0",1752982958374,1.14253436,118140.0,118130.0,0.06202905]
["bitfinex-derivatives","BTCF0:USTF0",1752982958676,1.14253436,118140.0,118130.0,0.04369905]
["bitfinex-derivatives","BTCF0:USTF0",1752982958878,1.50333436,118140.0,118130.0,0.02083905]
["bitfinex-derivatives","BTCF0:USTF0",1752982959676,1.50433436,118140.0,118130.0,0.01783905]
["bitfinex-derivatives","BTCF0:USTF0",1752982959874,1.3341411,118140.0,118130.0,0.01783905]
["bitfinex-derivatives","BTCF0:USTF0",1752982960072,1.50433436,118140.0,118130.0,0.01281905]
["bitfinex-derivatives","BTCF0:USTF0",1752982960276,1.52294135,118140.0,118130.0,0.01281905]
["bitfinex-derivatives","BTCF0:USTF0",1752982960575,1.52294135,118140.0,118130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752982960576,1.52210135,118140.0,118130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752982961379,0.62642809,118140.0,118130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752982961578,1.52206135,118140.0,118130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752982963582,0.2006454,118130.0,118120.0,0.03748685]
["bitfinex-derivatives","BTCF0:USTF0",1752982963780,0.77702866,118130.0,118120.0,0.03748685]
["bitfinex-derivatives","BTCF0:USTF0",1752982965486,0.77702866,118130.0,118120.0,0.04048685]
["bitfinex-derivatives","BTCF0:USTF0",1752982965875,0.6068354,118130.0,118120.0,0.04048685]
["bitfinex-derivatives","BTCF0:USTF0",1752982966075,1.3312754,118130.0,118120.0,0.09925685]
["bitfinex-derivatives","BTCF0:USTF0",1752982966579,1.50146866,118130.0,118120.0,0.09925685]
["bitfinex-derivatives","BTCF0:USTF0",1752982966881,0.77702866,118130.0,118120.0,0.26848655]
["bitfinex-derivatives","BTCF0:USTF0",1752982967183,1.50126866,118130.0,118120.0,0.26848655]
["bitfinex-derivatives","BTCF0:USTF0",1752982967483,1.50126866,118130.0,118120.0,0.09925685]
["bitfinex-derivatives","BTCF0:USTF0",1752982969484,1.50126866,118130.0,118120.0,0.07540685]
["bitfinex-derivatives","BTCF0:USTF0",1752982970183,1.50126866,118130.0,118120.0,0.01762685]
["bitfinex-derivatives","BTCF0:USTF0",1752982970380,1.50126866,118130.0,118120.0,0.01260685]
["bitfinex-derivatives","BTCF0:USTF0",1752982972383,1.50026866,118130.0,118120.0,0.01260685]
["bitfinex-derivatives","BTCF0:USTF0",1752982972587,0.77702866,118130.0,118120.0,0.01260685]
["bitfinex-derivatives","BTCF0:USTF0",1752982972787,1.50010866,118130.0,118120.0,0.01770685]
["bitfinex-derivatives","BTCF0:USTF0",1752982972994,1.34918854,118130.0,118120.0,0.01260685]
["bitfinex-derivatives","BTCF0:USTF0",1752982973196,1.5193818,118130.0,118120.0,0.01260685]
["bitfinex-derivatives","BTCF0:USTF0",1752982974287,0.2007341,118110.0,118100.0,0.13160292]
["bitfinex-derivatives","BTCF0:USTF0",1752982974500,1.5187005,118110.0,118100.0,0.14645543]
["bitfinex-derivatives","BTCF0:USTF0",1752982974683,1.5187005,118110.0,118100.0,0.08013251]
["bitfinex-derivatives","BTCF0:USTF0",1752982975091,0.21181724,118110.0,118100.0,0.75562417]
["bitfinex-derivatives","BTCF0:USTF0",1752982975292,0.22761724,118110.0,118100.0,0.26543091]
["bitfinex-derivatives","BTCF0:USTF0",1752982975496,0.93433724,118110.0,118100.0,0.79942417]
["bitfinex-derivatives","BTCF0:USTF0",1752982975698,0.95013724,118110.0,118100.0,1.10942417]
["bitfinex-derivatives","BTCF0:USTF0",1752982976092,0.95013724,118110.0,118100.0,0.93923091]
["bitfinex-derivatives","BTCF0:USTF0",1752982976297,0.95013724,118110.0,118100.0,0.79942417]
["bitfinex-derivatives","BTCF0:USTF0",1752982976498,0.95013724,118110.0,118100.0,1.17942417]
["bitfinex-derivatives","BTCF0:USTF0",1752982977494,0.95013724,118110.0,118100.0,1.15942417]
["bitfinex-derivatives","BTCF0:USTF0",1752982978204,0.95013724,118110.0,118100.0,0.86770243]
["bitfinex-derivatives","BTCF0:USTF0",1752982978499,0.95013724,118110.0,118100.0,1.19770243]
["bitfinex-derivatives","BTCF0:USTF0",1752982978700,0.95013724,118110.0,118100.0,1.20770243]
["bitfinex-derivatives","BTCF0:USTF0",1752982978895,0.95013724,118110.0,118100.0,0.86770243]
["bitfinex-derivatives","BTCF0:USTF0",1752982979104,0.95013724,118110.0,118100.0,1.22770243]
["bitfinex-derivatives","BTCF0:USTF0",1752982979491,0.95013724,118110.0,118100.0,0.69750917]
["bitfinex-derivatives","BTCF0:USTF0",1752982979897,0.95013724,118110.0,118100.0,1.23770243]
["bitfinex-derivatives","BTCF0:USTF0",1752982980494,0.95013724,118110.0,118100.0,0.69750917]
["bitfinex-derivatives","BTCF0:USTF0",1752982980690,0.95013724,118110.0,118100.0,1.24770243]
["bitfinex-derivatives","BTCF0:USTF0",1752982981195,0.95013724,118110.0,118100.0,0.86770243]
["bitfinex-derivatives","BTCF0:USTF0",1752982981602,0.95013724,118110.0,118100.0,1.06750917]
["bitfinex-derivatives","BTCF0:USTF0",1752982981901,0.9308641,118110.0,118100.0,1.23770243]
["bitfinex-derivatives","BTCF0:USTF0",1752982982095,0.9308641,118110.0,118100.0,1.22770243]
["bitfinex-derivatives","BTCF0:USTF0",1752982982297,0.9308641,118110.0,118100.0,0.69750917]
["bitfinex-derivatives","BTCF0:USTF0",1752982982698,0.9293441,118110.0,118100.0,1.21770243]
["bitfinex-derivatives","BTCF0:USTF0",1752982982999,0.9667141,118110.0,118100.0,0.86770243]
["bitfinex-derivatives","BTCF0:USTF0",1752982983201,1.3275141,118110.0,118100.0,0.33670917]
["bitfinex-derivatives","BTCF0:USTF0",1752982983402,1.49770736,118110.0,118100.0,0.09917251]
["bitfinex-derivatives","BTCF0:USTF0",1752982983592,1.49770736,118110.0,118100.0,0.04081251]
["bitfinex-derivatives","BTCF0:USTF0",1752982984701,1.49770736,118110.0,118100.0,0.21007091]
["bitfinex-derivatives","BTCF0:USTF0",1752982985195,1.49770736,118110.0,118100.0,0.04081251]
["bitfinex-derivatives","BTCF0:USTF0",1752982985396,1.49770736,118110.0,118100.0,0.21007091]
["bitfinex-derivatives","BTCF0:USTF0",1752982985397,1.51702155,118110.0,118100.0,0.21007091]
["bitfinex-derivatives","BTCF0:USTF0",1752982985902,1.34782829,118110.0,118100.0,0.21007091]
["bitfinex-derivatives","BTCF0:USTF0",1752982986104,1.51802155,118110.0,118100.0,0.21007091]
["bitfinex-derivatives","BTCF0:USTF0",1752982986403,1.51802249,118110.0,118100.0,0.21007091]
["bitfinex-derivatives","BTCF0:USTF0",1752982986600,1.51802249,118110.0,118100.0,0.20707091]
["bitfinex-derivatives","BTCF0:USTF0",1752982986798,1.51802249,118110.0,118100.0,0.20807091]
["bitfinex-derivatives","BTCF0:USTF0",1752982987200,1.51802249,118110.0,118100.0,0.03881251]
["bitfinex-derivatives","BTCF0:USTF0",1752982989705,1.51802249,118110.0,118100.0,0.01075251]
["bitfinex-derivatives","BTCF0:USTF0",1752982990601,1.51802249,118110.0,118100.0,0.01585251]
["bitfinex-derivatives","BTCF0:USTF0",1752982990905,1.34782923,118110.0,118100.0,0.03881251]
["bitfinex-derivatives","BTCF0:USTF0",1752982991102,1.51802249,118110.0,118100.0,0.01075251]
["bitfinex-derivatives","BTCF0:USTF0",1752982992796,1.51802249,118110.0,118100.0,0.01585251]
["bitfinex-derivatives","BTCF0:USTF0",1752982995305,0.79702249,118110.0,118100.0,0.03881251]
["bitfinex-derivatives","BTCF0:USTF0",1752982995506,1.51530249,118110.0,118100.0,0.03881251]
["bitfinex-derivatives","BTCF0:USTF0",1752982996402,1.51530249,118110.0,118100.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1752982996604,1.51530249,118110.0,118100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752982998709,1.51530249,118110.0,118100.0,0.0182682]
["bitfinex-derivatives","BTCF0:USTF0",1752982998912,1.51530249,118110.0,118100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752982999909,0.2457284,118100.0,118090.0,0.01734483]
["bitfinex-derivatives","BTCF0:USTF0",1752983000106,0.2457284,118100.0,118080.0,0.09486524]
["bitfinex-derivatives","BTCF0:USTF0",1752983000107,0.2007627,118090.0,118080.0,0.26415234]
["bitfinex-derivatives","BTCF0:USTF0",1752983000314,0.26505783,118090.0,118080.0,0.32251234]
["bitfinex-derivatives","BTCF0:USTF0",1752983001312,0.2457427,118090.0,118080.0,0.32551234]
["bitfinex-derivatives","BTCF0:USTF0",1752983001512,0.98163345,118090.0,118080.0,0.15622524]
["bitfinex-derivatives","BTCF0:USTF0",1752983001704,1.15182671,118090.0,118080.0,0.2587071]
["bitfinex-derivatives","BTCF0:USTF0",1752983001908,1.15182671,118090.0,118080.0,0.2607071]
["bitfinex-derivatives","BTCF0:USTF0",1752983002214,0.98163345,118090.0,118080.0,0.2607071]
["bitfinex-derivatives","BTCF0:USTF0",1752983002414,1.17118283,118090.0,118080.0,0.2607071]
["bitfinex-derivatives","BTCF0:USTF0",1752983002815,1.00098957,118090.0,118080.0,0.2607071]
["bitfinex-derivatives","BTCF0:USTF0",1752983003010,1.17118283,118090.0,118080.0,0.2607071]
["bitfinex-derivatives","BTCF0:USTF0",1752983003509,1.13321596,118090.0,118080.0,0.2607071]
["bitfinex-derivatives","BTCF0:USTF0",1752983004314,0.01535,118060.0,118050.0,0.66471111]
["bitfinex-derivatives","BTCF0:USTF0",1752983004616,0.2493756,118060.0,118050.0,0.916281]
["bitfinex-derivatives","BTCF0:USTF0",1752983004916,0.2493756,118060.0,118050.0,1.10953426]
["bitfinex-derivatives","BTCF0:USTF0",1752983005504,0.2513756,118060.0,118050.0,1.12753426]
["bitfinex-derivatives","BTCF0:USTF0",1752983005706,0.2513756,118060.0,118050.0,0.957341]
["bitfinex-derivatives","BTCF0:USTF0",1752983005910,0.2513756,118060.0,118050.0,1.12753426]
["bitfinex-derivatives","BTCF0:USTF0",1752983006215,0.2493756,118060.0,118050.0,0.941341]
["bitfinex-derivatives","BTCF0:USTF0",1752983006417,0.2493756,118060.0,118050.0,1.14099426]
["bitfinex-derivatives","BTCF0:USTF0",1752983006713,0.2493756,118060.0,118050.0,1.15849082]
["bitfinex-derivatives","BTCF0:USTF0",1752983006916,0.2493756,118060.0,118050.0,0.98829756]
["bitfinex-derivatives","BTCF0:USTF0",1752983007115,0.2493756,118060.0,118050.0,1.15849082]
["bitfinex-derivatives","BTCF0:USTF0",1752983007315,0.2493756,118060.0,118050.0,0.98829756]
["bitfinex-derivatives","BTCF0:USTF0",1752983007516,0.2493756,118060.0,118050.0,1.15849082]
["bitfinex-derivatives","BTCF0:USTF0",1752983008820,0.2493756,118060.0,118050.0,0.98829756]
["bitfinex-derivatives","BTCF0:USTF0",1752983009015,0.2493756,118060.0,118050.0,1.15849082]
["bitfinex-derivatives","BTCF0:USTF0",1752983009523,0.2493756,118060.0,118050.0,0.98829756]
["bitfinex-derivatives","BTCF0:USTF0",1752983009722,0.2493756,118060.0,118050.0,1.15849082]
["bitfinex-derivatives","BTCF0:USTF0",1752983009917,0.2493756,118060.0,118050.0,0.79769082]
["bitfinex-derivatives","BTCF0:USTF0",1752983010118,0.2493756,118060.0,118050.0,1.15849082]
["bitfinex-derivatives","BTCF0:USTF0",1752983012523,0.2493756,118060.0,118050.0,1.1586432]
["bitfinex-derivatives","BTCF0:USTF0",1752983013320,0.2493756,118060.0,118050.0,0.98844994]
["bitfinex-derivatives","BTCF0:USTF0",1752983013517,0.2493756,118060.0,118050.0,0.94611754]
["bitfinex-derivatives","BTCF0:USTF0",1752983014520,0.2493756,118060.0,118050.0,0.94611874]
["bitfinex-derivatives","BTCF0:USTF0",1752983014916,0.41956886,118060.0,118050.0,0.94611874]
["bitfinex-derivatives","BTCF0:USTF0",1752983015422,0.42274886,118060.0,118050.0,0.94611874]
["bitfinex-derivatives","BTCF0:USTF0",1752983015725,0.2525556,118060.0,118050.0,0.75611874]
["bitfinex-derivatives","BTCF0:USTF0",1752983016124,0.2493756,118060.0,118050.0,0.75611874]
["bitfinex-derivatives","BTCF0:USTF0",1752983017827,0.2493756,118060.0,118050.0,0.39531874]
["bitfinex-derivatives","BTCF0:USTF0",1752983021230,0.2493756,118060.0,118050.0,0.22598894]
["bitfinex-derivatives","BTCF0:USTF0",1752983021430,0.2493756,118060.0,118050.0,0.39531874]
["bitfinex-derivatives","BTCF0:USTF0",1752983021630,0.41956886,118060.0,118050.0,0.39531874]
["bitfinex-derivatives","BTCF0:USTF0",1752983021928,0.41956886,118060.0,118050.0,0.22598894]
["bitfinex-derivatives","BTCF0:USTF0",1752983022132,0.41956886,118060.0,118050.0,0.39531874]
["bitfinex-derivatives","BTCF0:USTF0",1752983022535,0.41956886,118060.0,118050.0,0.22598894]
["bitfinex-derivatives","BTCF0:USTF0",1752983022735,0.41956886,118060.0,118050.0,0.39531874]
["bitfinex-derivatives","BTCF0:USTF0",1752983022933,0.41956886,118060.0,118050.0,0.22598894]
["bitfinex-derivatives","BTCF0:USTF0",1752983023132,0.2493756,118060.0,118050.0,0.39531874]
["bitfinex-derivatives","BTCF0:USTF0",1752983025936,0.41956886,118060.0,118050.0,0.39531874]
["bitfinex-derivatives","BTCF0:USTF0",1752983026131,0.2493756,118060.0,118050.0,0.39531874]
["bitfinex-derivatives","BTCF0:USTF0",1752983026331,0.41956886,118060.0,118050.0,0.39531874]
["bitfinex-derivatives","BTCF0:USTF0",1752983026740,0.41956886,118060.0,118050.0,0.22598894]
["bitfinex-derivatives","BTCF0:USTF0",1752983027343,0.41956886,118060.0,118050.0,0.39531864]
["bitfinex-derivatives","BTCF0:USTF0",1752983029440,0.2493756,118060.0,118050.0,0.39531864]
["bitfinex-derivatives","BTCF0:USTF0",1752983029638,0.41956886,118060.0,118050.0,0.39531864]
["bitfinex-derivatives","BTCF0:USTF0",1752983030642,0.2493756,118060.0,118050.0,0.39531864]
["bitfinex-derivatives","BTCF0:USTF0",1752983030843,0.41956886,118060.0,118050.0,0.39531864]
["bitfinex-derivatives","BTCF0:USTF0",1752983032038,0.2493756,118060.0,118050.0,0.39531864]
["bitfinex-derivatives","BTCF0:USTF0",1752983032344,0.41956886,118060.0,118050.0,0.39531864]
["bitfinex-derivatives","BTCF0:USTF0",1752983032644,0.90092136,118060.0,118050.0,1.1263119]
["bitfinex-derivatives","BTCF0:USTF0",1752983033340,0.90092136,118060.0,118050.0,0.95611864]
["bitfinex-derivatives","BTCF0:USTF0",1752983033341,0.91625136,118060.0,118050.0,0.95611864]
["bitfinex-derivatives","BTCF0:USTF0",1752983033534,0.97898136,118060.0,118050.0,1.1263119]
["bitfinex-derivatives","BTCF0:USTF0",1752983033740,0.97898136,118060.0,118050.0,0.95611864]
["bitfinex-derivatives","BTCF0:USTF0",1752983033942,0.98147136,118060.0,118050.0,0.59531864]
["bitfinex-derivatives","BTCF0:USTF0",1752983034145,0.98147136,118060.0,118050.0,0.7655119]
["bitfinex-derivatives","BTCF0:USTF0",1752983034743,0.98147136,118060.0,118050.0,0.59531864]
["bitfinex-derivatives","BTCF0:USTF0",1752983035346,0.26899136,118060.0,118050.0,0.59531864]
["bitfinex-derivatives","BTCF0:USTF0",1752983035651,0.98099136,118060.0,118050.0,0.59531864]
["bitfinex-derivatives","BTCF0:USTF0",1752983035948,0.9618656,118060.0,118050.0,0.59531864]
["bitfinex-derivatives","BTCF0:USTF0",1752983036144,0.9618656,118060.0,118050.0,0.7655119]
["bitfinex-derivatives","BTCF0:USTF0",1752983036348,0.9618656,118060.0,118050.0,1.1263119]
["bitfinex-derivatives","BTCF0:USTF0",1752983036838,0.9618656,118060.0,118050.0,0.59531864]
["bitfinex-derivatives","BTCF0:USTF0",1752983037942,0.2498656,118060.0,118050.0,0.59531864]
["bitfinex-derivatives","BTCF0:USTF0",1752983038144,0.9613856,118060.0,118050.0,1.1263119]
["bitfinex-derivatives","BTCF0:USTF0",1752983038449,0.9613856,118060.0,118050.0,0.95611864]
["bitfinex-derivatives","BTCF0:USTF0",1752983038841,0.9613856,118060.0,118050.0,1.1263119]
["bitfinex-derivatives","BTCF0:USTF0",1752983040249,0.9613856,118060.0,118050.0,0.95611864]
["bitfinex-derivatives","BTCF0:USTF0",1752983040751,0.9613856,118060.0,118050.0,0.59531864]
["bitfinex-derivatives","BTCF0:USTF0",1752983040953,0.9613856,118060.0,118050.0,1.1263119]
["bitfinex-derivatives","BTCF0:USTF0",1752983041150,0.9613856,118060.0,118050.0,0.95611864]
["bitfinex-derivatives","BTCF0:USTF0",1752983041453,0.9613856,118060.0,118050.0,1.1263119]
["bitfinex-derivatives","BTCF0:USTF0",1752983041645,0.9613856,118060.0,118050.0,0.95611864]
["bitfinex-derivatives","BTCF0:USTF0",1752983043145,1.49554886,118060.0,118050.0,0.02671894]
["bitfinex-derivatives","BTCF0:USTF0",1752983043344,1.5146584,118060.0,118050.0,0.01964894]
["bitfinex-derivatives","BTCF0:USTF0",1752983043750,1.5146584,118060.0,118050.0,0.00215238]
["bitfinex-derivatives","BTCF0:USTF0",1752983044346,1.34446514,118060.0,118050.0,0.00215238]
["bitfinex-derivatives","BTCF0:USTF0",1752983044546,1.5146584,118060.0,118050.0,0.00215238]
["bitfinex-derivatives","BTCF0:USTF0",1752983044748,1.34446514,118060.0,118050.0,0.00215238]
["bitfinex-derivatives","BTCF0:USTF0",1752983045147,1.5146584,118060.0,118050.0,0.00215238]
["bitfinex-derivatives","BTCF0:USTF0",1752983045848,0.8031384,118060.0,118050.0,0.00215238]
["bitfinex-derivatives","BTCF0:USTF0",1752983046045,1.5134184,118060.0,118050.0,0.00215238]
["bitfinex-derivatives","BTCF0:USTF0",1752983046345,1.5133384,118060.0,118050.0,0.00215238]
["bitfinex-derivatives","BTCF0:USTF0",1752983046653,1.34306514,118060.0,118050.0,0.04869238]
["bitfinex-derivatives","BTCF0:USTF0",1752983046854,0.63294514,118060.0,118050.0,0.25773564]
["bitfinex-derivatives","BTCF0:USTF0",1752983047060,0.98226514,118060.0,118050.0,0.08754238]
["bitfinex-derivatives","BTCF0:USTF0",1752983047257,0.9631556,118060.0,118050.0,0.08754238]
["bitfinex-derivatives","BTCF0:USTF0",1752983047556,1.13334886,118060.0,118050.0,0.08754238]
["bitfinex-derivatives","BTCF0:USTF0",1752983047753,1.49414886,118060.0,118050.0,0.08754238]
["bitfinex-derivatives","BTCF0:USTF0",1752983047951,1.51268572,118060.0,118050.0,0.08754238]
["bitfinex-derivatives","BTCF0:USTF0",1752983048457,1.3237556,118060.0,118050.0,0.08754238]
["bitfinex-derivatives","BTCF0:USTF0",1752983048658,1.51243904,118060.0,118050.0,0.08754238]
["bitfinex-derivatives","BTCF0:USTF0",1752983048955,1.49394886,118060.0,118050.0,0.08754238]
["bitfinex-derivatives","BTCF0:USTF0",1752983051964,1.3237556,118060.0,118050.0,0.08754238]
["bitfinex-derivatives","BTCF0:USTF0",1752983052257,1.49394886,118060.0,118050.0,0.06433238]
["bitfinex-derivatives","BTCF0:USTF0",1752983052462,1.51237038,118060.0,118050.0,0.00215238]
["bitfinex-derivatives","BTCF0:USTF0",1752983052657,1.51237038,118060.0,118050.0,0.00672238]
["bitfinex-derivatives","BTCF0:USTF0",1752983052961,1.51237038,118060.0,118050.0,0.00215238]
["bitfinex-derivatives","BTCF0:USTF0",1752983055948,1.34217712,118060.0,118050.0,0.00215238]
["bitfinex-derivatives","BTCF0:USTF0",1752983056147,1.51237038,118060.0,118050.0,0.00672238]
["bitfinex-derivatives","BTCF0:USTF0",1752983056959,1.34217712,118060.0,118050.0,0.00672238]
["bitfinex-derivatives","BTCF0:USTF0",1752983057153,1.51237038,118060.0,118050.0,0.00672238]
["bitfinex-derivatives","BTCF0:USTF0",1752983057554,1.34217712,118060.0,118050.0,0.00672238]
["bitfinex-derivatives","BTCF0:USTF0",1752983057854,1.51237038,118060.0,118050.0,0.00672238]
["bitfinex-derivatives","BTCF0:USTF0",1752983058152,1.34217712,118060.0,118050.0,0.00672238]
["bitfinex-derivatives","BTCF0:USTF0",1752983058557,1.51237038,118060.0,118050.0,0.00672238]
["bitfinex-derivatives","BTCF0:USTF0",1752983059059,1.34217712,118060.0,118050.0,0.00672238]
["bitfinex-derivatives","BTCF0:USTF0",1752983059255,1.51237038,118060.0,118050.0,0.00672238]
["bitfinex-derivatives","BTCF0:USTF0",1752983059651,1.51237038,118060.0,118050.0,0.00215238]
["bitfinex-derivatives","BTCF0:USTF0",1752983059857,1.34217712,118060.0,118050.0,0.00215238]
["bitfinex-derivatives","BTCF0:USTF0",1752983060151,1.51237038,118060.0,118050.0,0.00215238]
["bitfinex-derivatives","BTCF0:USTF0",1752983062161,1.34217712,118060.0,118050.0,0.00215238]
["bitfinex-derivatives","BTCF0:USTF0",1752983062359,1.34217712,118060.0,118050.0,0.00688238]
["bitfinex-derivatives","BTCF0:USTF0",1752983062360,1.51237038,118060.0,118050.0,0.00688238]
["bitfinex-derivatives","BTCF0:USTF0",1752983063160,1.34217712,118060.0,118050.0,0.00688238]
["bitfinex-derivatives","BTCF0:USTF0",1752983063359,1.51237038,118060.0,118050.0,0.00688238]
["bitfinex-derivatives","BTCF0:USTF0",1752983064765,1.34217712,118060.0,118050.0,0.00688238]
["bitfinex-derivatives","BTCF0:USTF0",1752983065061,1.51237038,118060.0,118050.0,0.00688238]
["bitfinex-derivatives","BTCF0:USTF0",1752983065558,1.34217712,118060.0,118050.0,0.00688238]
["bitfinex-derivatives","BTCF0:USTF0",1752983065960,1.51237038,118060.0,118050.0,0.00688238]
["bitfinex-derivatives","BTCF0:USTF0",1752983066155,0.18773712,118060.0,118050.0,1.10917534]
["bitfinex-derivatives","BTCF0:USTF0",1752983066459,0.18773712,118060.0,118050.0,0.94898208]
["bitfinex-derivatives","BTCF0:USTF0",1752983066662,0.01842152,118060.0,118050.0,1.11917534]
["bitfinex-derivatives","BTCF0:USTF0",1752983066865,0.9197166,118070.0,118060.0,0.1693154]
["bitfinex-derivatives","BTCF0:USTF0",1752983067169,0.9197166,118070.0,118060.0,0.6168154]
["bitfinex-derivatives","BTCF0:USTF0",1752983067170,0.2873181,118070.0,118060.0,0.6168154]
["bitfinex-derivatives","BTCF0:USTF0",1752983067662,0.2873181,118070.0,118060.0,0.78700866]
["bitfinex-derivatives","BTCF0:USTF0",1752983068163,0.3030681,118070.0,118060.0,0.78700866]
["bitfinex-derivatives","BTCF0:USTF0",1752983068364,0.3289081,118070.0,118060.0,0.9768154]
["bitfinex-derivatives","BTCF0:USTF0",1752983068662,0.3309081,118070.0,118060.0,0.6168154]
["bitfinex-derivatives","BTCF0:USTF0",1752983068869,0.3309081,118070.0,118060.0,0.78700866]
["bitfinex-derivatives","BTCF0:USTF0",1752983069067,0.3309081,118070.0,118060.0,0.2560154]
["bitfinex-derivatives","BTCF0:USTF0",1752983069372,0.3309081,118070.0,118060.0,0.78700866]
["bitfinex-derivatives","BTCF0:USTF0",1752983069975,0.31201285,118070.0,118060.0,0.78700866]
["bitfinex-derivatives","BTCF0:USTF0",1752983070764,0.31201285,118070.0,118060.0,0.6168154]
["bitfinex-derivatives","BTCF0:USTF0",1752983071069,0.31201285,118070.0,118060.0,1.11700866]
["bitfinex-derivatives","BTCF0:USTF0",1752983071273,0.31201285,118070.0,118060.0,0.6168154]
["bitfinex-derivatives","BTCF0:USTF0",1752983071572,0.31201285,118070.0,118060.0,0.42620866]
["bitfinex-derivatives","BTCF0:USTF0",1752983071872,0.31201285,118070.0,118060.0,1.10700866]
["bitfinex-derivatives","BTCF0:USTF0",1752983072569,0.31201285,118070.0,118060.0,0.6168154]
["bitfinex-derivatives","BTCF0:USTF0",1752983072766,0.31201285,118070.0,118060.0,1.14700866]
["bitfinex-derivatives","BTCF0:USTF0",1752983073069,0.19063725,118070.0,118060.0,0.78700866]
["bitfinex-derivatives","BTCF0:USTF0",1752983073268,0.19063725,118070.0,118060.0,1.11700866]
["bitfinex-derivatives","BTCF0:USTF0",1752983073970,0.19063725,118070.0,118060.0,0.6168154]
["bitfinex-derivatives","BTCF0:USTF0",1752983074269,0.02133625,118070.0,118060.0,1.33640866]
["bitfinex-derivatives","BTCF0:USTF0",1752983074670,0.02133625,118070.0,118060.0,1.16700866]
["bitfinex-derivatives","BTCF0:USTF0",1752983076272,0.02133625,118070.0,118060.0,0.6168154]
["bitfinex-derivatives","BTCF0:USTF0",1752983076471,0.02133625,118070.0,118060.0,1.10700866]
["bitfinex-derivatives","BTCF0:USTF0",1752983077274,0.003,118070.0,118060.0,1.27640866]
["bitfinex-derivatives","BTCF0:USTF0",1752983077776,0.2174337,118090.0,118080.0,0.2030267]
["bitfinex-derivatives","BTCF0:USTF0",1752983077966,0.23580907,118090.0,118080.0,0.42617996]
["bitfinex-derivatives","BTCF0:USTF0",1752983078166,0.23580907,118090.0,118080.0,1.10697996]
["bitfinex-derivatives","BTCF0:USTF0",1752983078366,0.22609907,118090.0,118080.0,1.10697996]
["bitfinex-derivatives","BTCF0:USTF0",1752983078563,0.05682537,118090.0,118080.0,1.10697996]
["bitfinex-derivatives","BTCF0:USTF0",1752983078762,0.06182537,118090.0,118080.0,1.10797996]
["bitfinex-derivatives","BTCF0:USTF0",1752983079475,0.007,118090.0,118080.0,1.13797996]
["bitfinex-derivatives","BTCF0:USTF0",1752983080273,0.1762723,118090.0,118080.0,1.13797996]
["bitfinex-derivatives","BTCF0:USTF0",1752983080768,0.007,118090.0,118080.0,1.13797996]
["bitfinex-derivatives","BTCF0:USTF0",1752983082272,0.007,118090.0,118080.0,0.78797996]
["bitfinex-derivatives","BTCF0:USTF0",1752983082478,0.007,118090.0,118080.0,1.12797996]
["bitfinex-derivatives","BTCF0:USTF0",1752983083282,0.007,118090.0,118080.0,0.78797996]
["bitfinex-derivatives","BTCF0:USTF0",1752983083474,0.007,118090.0,118080.0,1.12797996]
["bitfinex-derivatives","BTCF0:USTF0",1752983084074,0.2622923,118090.0,118080.0,0.6177867]
["bitfinex-derivatives","BTCF0:USTF0",1752983084275,0.28071696,118090.0,118080.0,1.3242667]
["bitfinex-derivatives","BTCF0:USTF0",1752983084474,0.27612696,118090.0,118080.0,1.3242667]
["bitfinex-derivatives","BTCF0:USTF0",1752983085379,0.2577023,118090.0,118080.0,1.3242667]
["bitfinex-derivatives","BTCF0:USTF0",1752983087172,0.2577023,118090.0,118080.0,0.6177867]
["bitfinex-derivatives","BTCF0:USTF0",1752983087369,0.2577023,118090.0,118080.0,1.3240267]
["bitfinex-derivatives","BTCF0:USTF0",1752983091680,0.2624223,118090.0,118080.0,1.3240267]
["bitfinex-derivatives","BTCF0:USTF0",1752983092077,0.2577023,118090.0,118080.0,1.3240267]
["bitfinex-derivatives","BTCF0:USTF0",1752983094580,0.2577023,118090.0,118080.0,0.9632267]
["bitfinex-derivatives","BTCF0:USTF0",1752983096482,0.2577023,118090.0,118080.0,0.96335365]
["bitfinex-derivatives","BTCF0:USTF0",1752983096782,0.2577023,118090.0,118080.0,0.25711365]
["bitfinex-derivatives","BTCF0:USTF0",1752983097083,0.2577023,118090.0,118080.0,0.96231365]
["bitfinex-derivatives","BTCF0:USTF0",1752983097280,0.43261556,118090.0,118080.0,0.08782695]
["bitfinex-derivatives","BTCF0:USTF0",1752983097481,0.79341556,118090.0,118080.0,0.08782695]
["bitfinex-derivatives","BTCF0:USTF0",1752983097982,0.79341556,118090.0,118080.0,0.25711365]
["bitfinex-derivatives","BTCF0:USTF0",1752983098783,0.6232223,118090.0,118080.0,0.25711365]
["bitfinex-derivatives","BTCF0:USTF0",1752983098980,0.9675823,118090.0,118080.0,0.25711365]
["bitfinex-derivatives","BTCF0:USTF0",1752983099181,1.13777556,118090.0,118080.0,0.25711365]
["bitfinex-derivatives","BTCF0:USTF0",1752983099485,1.49857556,118090.0,118080.0,0.25711365]
["bitfinex-derivatives","BTCF0:USTF0",1752983100783,1.13777556,118090.0,118080.0,0.25711365]
["bitfinex-derivatives","BTCF0:USTF0",1752983100986,1.49857556,118090.0,118080.0,0.25711365]
["bitfinex-derivatives","BTCF0:USTF0",1752983101185,1.13777556,118090.0,118080.0,0.25711365]
["bitfinex-derivatives","BTCF0:USTF0",1752983101785,1.1562922,118090.0,118080.0,0.25711365]
["bitfinex-derivatives","BTCF0:USTF0",1752983101985,1.13777556,118090.0,118080.0,0.25711365]
["bitfinex-derivatives","BTCF0:USTF0",1752983102180,1.15629518,118090.0,118080.0,0.25711365]
["bitfinex-derivatives","BTCF0:USTF0",1752983102380,1.13777556,118090.0,118080.0,0.25711365]
["bitfinex-derivatives","BTCF0:USTF0",1752983103387,1.15631683,118090.0,118080.0,0.08782695]
["bitfinex-derivatives","BTCF0:USTF0",1752983103583,0.98612357,118090.0,118080.0,0.08782695]
["bitfinex-derivatives","BTCF0:USTF0",1752983103777,0.98612357,118090.0,118080.0,0.25711365]
["bitfinex-derivatives","BTCF0:USTF0",1752983103979,1.15631683,118090.0,118080.0,0.25711365]
["bitfinex-derivatives","BTCF0:USTF0",1752983104686,1.15631683,118090.0,118080.0,0.08782695]
["bitfinex-derivatives","BTCF0:USTF0",1752983105190,1.17485158,118090.0,118080.0,0.08782695]
["bitfinex-derivatives","BTCF0:USTF0",1752983106788,1.17485158,118090.0,118080.0,0.25711365]
["bitfinex-derivatives","BTCF0:USTF0",1752983107489,1.17485158,118090.0,118080.0,0.08782695]
["bitfinex-derivatives","BTCF0:USTF0",1752983108084,1.53565158,118090.0,118080.0,0.08782695]
["bitfinex-derivatives","BTCF0:USTF0",1752983108387,1.36545832,118090.0,118080.0,0.06456695]
["bitfinex-derivatives","BTCF0:USTF0",1752983108695,1.53565158,118090.0,118080.0,0.06456695]
["bitfinex-derivatives","BTCF0:USTF0",1752983108887,1.53565158,118090.0,118080.0,0.08779695]
["bitfinex-derivatives","BTCF0:USTF0",1752983112092,1.53565158,118090.0,118080.0,0.00112695]
["bitfinex-derivatives","BTCF0:USTF0",1752983112487,1.53565158,118090.0,118080.0,0.02991695]
["bitfinex-derivatives","BTCF0:USTF0",1752983112693,1.53565158,118090.0,118080.0,0.05314695]
["bitfinex-derivatives","BTCF0:USTF0",1752983113897,1.36545832,118090.0,118080.0,0.00112695]
["bitfinex-derivatives","BTCF0:USTF0",1752983114096,1.53565158,118090.0,118080.0,0.00112695]
["bitfinex-derivatives","BTCF0:USTF0",1752983114601,1.53565158,118090.0,118080.0,0.00595695]
["bitfinex-derivatives","BTCF0:USTF0",1752983114802,1.36545832,118090.0,118080.0,0.00112695]
["bitfinex-derivatives","BTCF0:USTF0",1752983114996,0.169301,118070.0,118060.0,0.31976]
["bitfinex-derivatives","BTCF0:USTF0",1752983115202,1.12995426,118070.0,118060.0,0.37726]
["bitfinex-derivatives","BTCF0:USTF0",1752983115896,1.12995426,118070.0,118060.0,0.5465753]
["bitfinex-derivatives","BTCF0:USTF0",1752983116093,1.12995426,118070.0,118060.0,0.37726]
["bitfinex-derivatives","BTCF0:USTF0",1752983116296,1.12995426,118070.0,118050.0,0.67571732]
["bitfinex-derivatives","BTCF0:USTF0",1752983116297,0.1693153,118060.0,118050.0,0.47375412]
["bitfinex-derivatives","BTCF0:USTF0",1752983116493,0.42668856,118060.0,118050.0,0.50729412]
["bitfinex-derivatives","BTCF0:USTF0",1752983118205,0.42768856,118060.0,118050.0,0.50729412]
["bitfinex-derivatives","BTCF0:USTF0",1752983118501,0.42768856,118060.0,118050.0,0.67762372]
["bitfinex-derivatives","BTCF0:USTF0",1752983118702,0.42768856,118060.0,118050.0,0.31682372]
["bitfinex-derivatives","BTCF0:USTF0",1752983119707,0.42768856,118060.0,118050.0,0.2558896]
["bitfinex-derivatives","BTCF0:USTF0",1752983121197,0.44622753,118060.0,118050.0,0.2558896]
["bitfinex-derivatives","BTCF0:USTF0",1752983122300,0.42768856,118060.0,118050.0,0.2558896]
["bitfinex-derivatives","BTCF0:USTF0",1752983124405,0.2574953,118060.0,118050.0,0.6166896]
["bitfinex-derivatives","BTCF0:USTF0",1752983124603,0.42768856,118060.0,118050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752983124802,0.80770755,118060.0,118050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752983126006,0.82622185,118060.0,118050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752983127711,0.65602859,118060.0,118050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752983127910,0.82622185,118060.0,118050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752983128209,0.65602859,118060.0,118050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752983128410,0.82622185,118060.0,118050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752983129613,1.18702185,118060.0,118050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752983132215,1.16850755,118060.0,118050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752983134115,0.99831429,118060.0,118050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752983134311,1.01678856,118060.0,118050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752983134511,1.18698182,118060.0,118050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752983135412,1.18698182,118060.0,118050.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1752983135413,1.88854182,118060.0,118050.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1752983135614,1.87006755,118060.0,118050.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1752983136212,1.16850755,118060.0,118050.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1752983136420,1.87006755,118060.0,118050.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1752983136918,1.69987429,118060.0,118050.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1752983137219,1.88854155,118060.0,118050.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1752983137619,1.71834829,118060.0,118050.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1752983137820,1.88854155,118060.0,118050.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1752983138118,1.71834829,118060.0,118050.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1752983138521,1.88854155,118060.0,118050.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1752983139418,1.71834829,118060.0,118050.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1752983139614,1.88854155,118060.0,118050.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1752983140223,1.71834829,118060.0,118050.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1752983140418,1.88854155,118060.0,118050.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1752983141623,1.71834829,118060.0,118050.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1752983141824,1.88854155,118060.0,118050.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1752983142318,1.18698155,118060.0,118050.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1752983142519,1.88782155,118060.0,118050.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1752983143023,1.71762829,118060.0,118050.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1752983143220,1.88782155,118060.0,118050.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1752983145524,1.18698155,118060.0,118050.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1752983145724,1.88742155,118060.0,118050.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1752983146925,1.71722829,118060.0,118050.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1752983147130,1.88742155,118060.0,118050.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1752983147425,1.16586155,118060.0,118050.0,0.2561694]
["bitfinex-derivatives","BTCF0:USTF0",1752983147625,0.99542829,118060.0,118050.0,0.2561694]
["bitfinex-derivatives","BTCF0:USTF0",1752983147827,1.16090155,118060.0,118050.0,0.2561694]
["bitfinex-derivatives","BTCF0:USTF0",1752983148026,1.16575155,118060.0,118050.0,0.2561694]
["bitfinex-derivatives","BTCF0:USTF0",1752983148428,0.99555829,118060.0,118050.0,0.2561694]
["bitfinex-derivatives","BTCF0:USTF0",1752983148930,1.16575155,118060.0,118050.0,0.2561694]
["bitfinex-derivatives","BTCF0:USTF0",1752983149628,0.99555829,118060.0,118050.0,0.2561694]
["bitfinex-derivatives","BTCF0:USTF0",1752983150318,1.16575155,118060.0,118050.0,0.2561694]
["bitfinex-derivatives","BTCF0:USTF0",1752983151332,0.99555829,118060.0,118050.0,0.2561694]
["bitfinex-derivatives","BTCF0:USTF0",1752983151529,1.16575155,118060.0,118050.0,0.2561694]
["bitfinex-derivatives","BTCF0:USTF0",1752983151730,0.99555829,118060.0,118050.0,0.2561694]
["bitfinex-derivatives","BTCF0:USTF0",1752983152035,1.16575155,118060.0,118050.0,0.2561694]
["bitfinex-derivatives","BTCF0:USTF0",1752983152334,0.99555829,118060.0,118050.0,0.2561694]
["bitfinex-derivatives","BTCF0:USTF0",1752983152734,1.16575155,118060.0,118050.0,0.2561694]
["bitfinex-derivatives","BTCF0:USTF0",1752983153435,0.46551155,118060.0,118050.0,0.2561694]
["bitfinex-derivatives","BTCF0:USTF0",1752983153633,1.16523155,118060.0,118050.0,0.2561694]
["bitfinex-derivatives","BTCF0:USTF0",1752983155735,0.98970829,118060.0,118050.0,1.15716266]
["bitfinex-derivatives","BTCF0:USTF0",1752983155940,0.98970829,118060.0,118050.0,0.78716266]
["bitfinex-derivatives","BTCF0:USTF0",1752983157140,0.98970829,118060.0,118050.0,1.15716266]
["bitfinex-derivatives","BTCF0:USTF0",1752983159244,0.98970829,118060.0,118050.0,0.6169694]
["bitfinex-derivatives","BTCF0:USTF0",1752983159442,0.98970829,118060.0,118050.0,1.10716266]
["bitfinex-derivatives","BTCF0:USTF0",1752983159742,0.98970829,118060.0,118050.0,0.78716266]
["bitfinex-derivatives","BTCF0:USTF0",1752983159943,0.98970829,118060.0,118050.0,1.14716266]
["bitfinex-derivatives","BTCF0:USTF0",1752983160144,0.98970829,118060.0,118050.0,0.6169694]
["bitfinex-derivatives","BTCF0:USTF0",1752983160443,0.29046829,118060.0,118050.0,0.6169694]
["bitfinex-derivatives","BTCF0:USTF0",1752983160643,0.29046829,118060.0,118050.0,1.12716266]
["bitfinex-derivatives","BTCF0:USTF0",1752983160944,0.29046829,118060.0,118050.0,0.6169694]
["bitfinex-derivatives","BTCF0:USTF0",1752983160945,0.98898829,118060.0,118050.0,0.6169694]
["bitfinex-derivatives","BTCF0:USTF0",1752983161339,0.29046829,118060.0,118050.0,0.6169694]
["bitfinex-derivatives","BTCF0:USTF0",1752983161540,1.15906155,118060.0,118050.0,0.6169694]
["bitfinex-derivatives","BTCF0:USTF0",1752983161740,0.46066155,118060.0,118050.0,0.6169694]
["bitfinex-derivatives","BTCF0:USTF0",1752983162048,0.29046829,118060.0,118050.0,0.6169694]
["bitfinex-derivatives","BTCF0:USTF0",1752983162251,0.46066155,118060.0,118050.0,0.6169694]
["bitfinex-derivatives","BTCF0:USTF0",1752983163151,0.29046829,118060.0,118050.0,0.6169694]
["bitfinex-derivatives","BTCF0:USTF0",1752983163848,0.46066155,118060.0,118050.0,0.6169694]
["bitfinex-derivatives","BTCF0:USTF0",1752983165352,0.44218755,118060.0,118050.0,0.6169694]
["bitfinex-derivatives","BTCF0:USTF0",1752983168250,0.27199429,118060.0,118050.0,0.6169694]
["bitfinex-derivatives","BTCF0:USTF0",1752983168749,0.44218755,118060.0,118050.0,0.6169694]
["bitfinex-derivatives","BTCF0:USTF0",1752983168949,0.39988106,118060.0,118050.0,0.74485617]
["bitfinex-derivatives","BTCF0:USTF0",1752983169144,0.38066207,118060.0,118050.0,0.74485617]
["bitfinex-derivatives","BTCF0:USTF0",1752983170257,0.38066207,118060.0,118050.0,0.6169694]
["bitfinex-derivatives","BTCF0:USTF0",1752983170754,0.38066207,118060.0,118050.0,0.74485617]
["bitfinex-derivatives","BTCF0:USTF0",1752983173250,0.38066207,118060.0,118050.0,0.6169694]
["bitfinex-derivatives","BTCF0:USTF0",1752983173449,0.39943003,118060.0,118050.0,0.6169694]
["bitfinex-derivatives","BTCF0:USTF0",1752983173654,0.39943003,118060.0,118050.0,0.74485617]
["bitfinex-derivatives","BTCF0:USTF0",1752983174256,0.27154326,118060.0,118050.0,0.74485617]
["bitfinex-derivatives","BTCF0:USTF0",1752983174457,0.39943003,118060.0,118050.0,0.74485617]
["bitfinex-derivatives","BTCF0:USTF0",1752983174656,0.39943003,118060.0,118050.0,0.6169694]
["bitfinex-derivatives","BTCF0:USTF0",1752983174856,0.39943003,118060.0,118050.0,0.74485617]
["bitfinex-derivatives","BTCF0:USTF0",1752983175162,0.39943003,118060.0,118050.0,0.6169694]
["bitfinex-derivatives","BTCF0:USTF0",1752983175360,0.41796966,118060.0,118050.0,0.74485617]
["bitfinex-derivatives","BTCF0:USTF0",1752983175656,0.39943003,118060.0,118050.0,0.74485617]
["bitfinex-derivatives","BTCF0:USTF0",1752983176261,0.41797197,118060.0,118050.0,0.74485617]
["bitfinex-derivatives","BTCF0:USTF0",1752983176564,0.39943003,118060.0,118050.0,0.74485617]
["bitfinex-derivatives","BTCF0:USTF0",1752983176862,0.39943003,118060.0,118050.0,0.80579029]
["bitfinex-derivatives","BTCF0:USTF0",1752983177161,0.39943003,118060.0,118050.0,0.74485617]
["bitfinex-derivatives","BTCF0:USTF0",1752983177362,0.39943003,118060.0,118050.0,0.67790352]
["bitfinex-derivatives","BTCF0:USTF0",1752983177563,0.39943003,118060.0,118050.0,0.80579029]
["bitfinex-derivatives","BTCF0:USTF0",1752983178857,0.39943003,118060.0,118050.0,0.67790352]
["bitfinex-derivatives","BTCF0:USTF0",1752983179061,0.39943003,118060.0,118050.0,0.80579029]
["bitfinex-derivatives","BTCF0:USTF0",1752983179364,0.39943003,118060.0,118050.0,0.67790352]
["bitfinex-derivatives","BTCF0:USTF0",1752983179561,0.39943003,118060.0,118050.0,0.80579029]
["bitfinex-derivatives","BTCF0:USTF0",1752983180063,0.39943003,118060.0,118050.0,0.67790352]
["bitfinex-derivatives","BTCF0:USTF0",1752983180262,0.39943003,118060.0,118050.0,0.80579029]
["bitfinex-derivatives","BTCF0:USTF0",1752983181659,0.27154326,118060.0,118050.0,0.80579029]
["bitfinex-derivatives","BTCF0:USTF0",1752983181958,0.39943003,118060.0,118050.0,0.80579029]
["bitfinex-derivatives","BTCF0:USTF0",1752983182560,0.39943003,118060.0,118050.0,0.67790352]
["bitfinex-derivatives","BTCF0:USTF0",1752983182763,0.39943003,118060.0,118050.0,0.80579029]
["bitfinex-derivatives","BTCF0:USTF0",1752983183566,0.27154326,118060.0,118050.0,0.80579029]
["bitfinex-derivatives","BTCF0:USTF0",1752983183759,0.39943003,118060.0,118050.0,0.80579029]
["bitfinex-derivatives","BTCF0:USTF0",1752983184165,0.39943003,118060.0,118050.0,0.67790352]
["bitfinex-derivatives","BTCF0:USTF0",1752983184461,0.38066207,118060.0,118050.0,0.80579029]
["bitfinex-derivatives","BTCF0:USTF0",1752983184665,0.38066207,118060.0,118050.0,0.67790352]
["bitfinex-derivatives","BTCF0:USTF0",1752983184965,0.39927623,118060.0,118050.0,0.67790352]
["bitfinex-derivatives","BTCF0:USTF0",1752983185366,0.39927623,118060.0,118050.0,0.80579029]
["bitfinex-derivatives","BTCF0:USTF0",1752983185766,0.39927623,118060.0,118050.0,0.67790352]
["bitfinex-derivatives","BTCF0:USTF0",1752983186662,0.39927623,118060.0,118050.0,0.80579029]
["bitfinex-derivatives","BTCF0:USTF0",1752983186967,0.39927623,118060.0,118050.0,0.44499029]
["bitfinex-derivatives","BTCF0:USTF0",1752983187266,0.39927623,118060.0,118050.0,0.67790352]
["bitfinex-derivatives","BTCF0:USTF0",1752983187566,0.39927623,118060.0,118050.0,0.80579029]
["bitfinex-derivatives","BTCF0:USTF0",1752983190064,0.39927623,118060.0,118050.0,0.74485617]
["bitfinex-derivatives","BTCF0:USTF0",1752983190269,0.527163,118060.0,118050.0,0.6169694]
["bitfinex-derivatives","BTCF0:USTF0",1752983190666,0.39927623,118060.0,118050.0,0.74485617]
["bitfinex-derivatives","BTCF0:USTF0",1752983190866,0.27138946,118060.0,118050.0,0.74485617]
["bitfinex-derivatives","BTCF0:USTF0",1752983191166,0.527163,118060.0,118050.0,0.6169694]
["bitfinex-derivatives","BTCF0:USTF0",1752983191366,0.527163,118060.0,118050.0,0.74485617]
["bitfinex-derivatives","BTCF0:USTF0",1752983191566,0.527163,118060.0,118050.0,0.6169694]
["bitfinex-derivatives","BTCF0:USTF0",1752983191767,0.527163,118060.0,118050.0,0.74485617]
["bitfinex-derivatives","BTCF0:USTF0",1752983191966,0.527163,118060.0,118050.0,0.6169694]
["bitfinex-derivatives","BTCF0:USTF0",1752983192361,0.531993,118060.0,118050.0,0.44764]
["bitfinex-derivatives","BTCF0:USTF0",1752983192562,0.531993,118060.0,118050.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1752983192868,1.02067977,118060.0,118050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752983193070,0.91131658,118060.0,118050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752983195570,0.91131228,118060.0,118050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752983195764,0.44167678,118050.0,118040.0,0.01766475]
["bitfinex-derivatives","BTCF0:USTF0",1752983195971,0.2519376,118030.0,118020.0,1.13857849]
["bitfinex-derivatives","BTCF0:USTF0",1752983196274,0.2519376,118030.0,118020.0,0.99665602]
["bitfinex-derivatives","BTCF0:USTF0",1752983196275,0.4034167,118030.0,118020.0,0.99665602]
["bitfinex-derivatives","BTCF0:USTF0",1752983196574,0.4034167,118030.0,118020.0,1.12454279]
["bitfinex-derivatives","BTCF0:USTF0",1752983196772,0.27552993,118030.0,118020.0,0.99665602]
["bitfinex-derivatives","BTCF0:USTF0",1752983197072,0.27552993,118030.0,118020.0,1.12454279]
["bitfinex-derivatives","BTCF0:USTF0",1752983197373,0.4034167,118030.0,118020.0,0.99665602]
["bitfinex-derivatives","BTCF0:USTF0",1752983197573,0.4044167,118030.0,118020.0,1.13754279]
["bitfinex-derivatives","BTCF0:USTF0",1752983197972,0.4044167,118030.0,118020.0,1.1601074]
["bitfinex-derivatives","BTCF0:USTF0",1752983198174,0.4044167,118030.0,118020.0,1.09917328]
["bitfinex-derivatives","BTCF0:USTF0",1752983198175,0.27652993,118030.0,118020.0,1.09917328]
["bitfinex-derivatives","BTCF0:USTF0",1752983198372,0.4044167,118030.0,118020.0,1.09917328]
["bitfinex-derivatives","BTCF0:USTF0",1752983198574,0.27652993,118030.0,118020.0,1.09917328]
["bitfinex-derivatives","BTCF0:USTF0",1752983198775,0.27169993,118030.0,118020.0,1.22706005]
["bitfinex-derivatives","BTCF0:USTF0",1752983198969,0.3995867,118030.0,118020.0,1.09917328]
["bitfinex-derivatives","BTCF0:USTF0",1752983199279,0.3995867,118030.0,118020.0,1.22706005]
["bitfinex-derivatives","BTCF0:USTF0",1752983199474,0.27169993,118030.0,118020.0,0.97128651]
["bitfinex-derivatives","BTCF0:USTF0",1752983199777,0.4015867,118030.0,118020.0,1.11517328]
["bitfinex-derivatives","BTCF0:USTF0",1752983200273,0.4015867,118030.0,118020.0,0.98728651]
["bitfinex-derivatives","BTCF0:USTF0",1752983200472,0.2549376,118030.0,118020.0,0.98728651]
["bitfinex-derivatives","BTCF0:USTF0",1752983200672,0.38282437,118030.0,118020.0,0.98728651]
["bitfinex-derivatives","BTCF0:USTF0",1752983200873,0.38282437,118030.0,118020.0,1.11517328]
["bitfinex-derivatives","BTCF0:USTF0",1752983201175,0.51554114,118030.0,118020.0,0.07189461]
["bitfinex-derivatives","BTCF0:USTF0",1752983201375,0.51554114,118030.0,118020.0,0.05156461]
["bitfinex-derivatives","BTCF0:USTF0",1752983201677,0.87634114,118030.0,118020.0,0.05156461]
["bitfinex-derivatives","BTCF0:USTF0",1752983202276,0.87634114,118030.0,118020.0,0.05633461]
["bitfinex-derivatives","BTCF0:USTF0",1752983202673,0.87434114,118030.0,118020.0,0.04033461]
["bitfinex-derivatives","BTCF0:USTF0",1752983202873,0.87534114,118030.0,118020.0,0.04033461]
["bitfinex-derivatives","BTCF0:USTF0",1752983203074,0.78921644,118030.0,118020.0,0.02733461]
["bitfinex-derivatives","BTCF0:USTF0",1752983203872,0.169372,118020.0,118010.0,0.5778558]
["bitfinex-derivatives","BTCF0:USTF0",1752983204180,0.256782,118020.0,118010.0,1.3080158]
["bitfinex-derivatives","BTCF0:USTF0",1752983204373,0.42743084,118020.0,118010.0,1.33088445]
["bitfinex-derivatives","BTCF0:USTF0",1752983205075,0.42743084,118020.0,118010.0,0.63860445]
["bitfinex-derivatives","BTCF0:USTF0",1752983205281,0.42743084,118020.0,118010.0,1.33084445]
["bitfinex-derivatives","BTCF0:USTF0",1752983205978,0.42743084,118020.0,118010.0,1.33184445]
["bitfinex-derivatives","BTCF0:USTF0",1752983206180,0.42743084,118020.0,118010.0,1.33284445]
["bitfinex-derivatives","BTCF0:USTF0",1752983207986,0.256782,118020.0,118010.0,1.33284445]
["bitfinex-derivatives","BTCF0:USTF0",1752983208189,0.42743084,118020.0,118010.0,1.33284445]
["bitfinex-derivatives","BTCF0:USTF0",1752983211286,0.256782,118020.0,118010.0,1.33284445]
["bitfinex-derivatives","BTCF0:USTF0",1752983211790,0.42743084,118020.0,118010.0,1.33284445]
["bitfinex-derivatives","BTCF0:USTF0",1752983212483,0.42260084,118020.0,118010.0,1.33180445]
["bitfinex-derivatives","BTCF0:USTF0",1752983212883,0.251952,118020.0,118010.0,1.33180445]
["bitfinex-derivatives","BTCF0:USTF0",1752983213093,0.42260084,118020.0,118010.0,1.33180445]
["bitfinex-derivatives","BTCF0:USTF0",1752983213791,0.251952,118020.0,118010.0,1.33180445]
["bitfinex-derivatives","BTCF0:USTF0",1752983213987,0.42260084,118020.0,118010.0,1.33180445]
["bitfinex-derivatives","BTCF0:USTF0",1752983214293,0.251952,118020.0,118010.0,0.64060445]
["bitfinex-derivatives","BTCF0:USTF0",1752983214488,0.42260084,118020.0,118010.0,1.33160445]
["bitfinex-derivatives","BTCF0:USTF0",1752983214688,0.42260084,118020.0,118010.0,0.64060445]
["bitfinex-derivatives","BTCF0:USTF0",1752983214890,0.42260084,118020.0,118010.0,1.33132445]
["bitfinex-derivatives","BTCF0:USTF0",1752983217893,0.251952,118020.0,118010.0,1.33132445]
["bitfinex-derivatives","BTCF0:USTF0",1752983218094,0.42260084,118020.0,118010.0,0.64060445]
["bitfinex-derivatives","BTCF0:USTF0",1752983218294,0.42260084,118020.0,118010.0,1.33092445]
["bitfinex-derivatives","BTCF0:USTF0",1752983218495,0.251952,118020.0,118010.0,1.33092445]
["bitfinex-derivatives","BTCF0:USTF0",1752983218695,0.42260084,118020.0,118010.0,1.33092445]
["bitfinex-derivatives","BTCF0:USTF0",1752983219391,0.251952,118020.0,118010.0,1.33092445]
["bitfinex-derivatives","BTCF0:USTF0",1752983219694,0.42260084,118020.0,118010.0,1.33092445]
["bitfinex-derivatives","BTCF0:USTF0",1752983222197,0.42260084,118020.0,118010.0,0.64060445]
["bitfinex-derivatives","BTCF0:USTF0",1752983222398,0.42260084,118020.0,118010.0,0.47121865]
["bitfinex-derivatives","BTCF0:USTF0",1752983222699,0.42260084,118020.0,118010.0,1.16061865]
["bitfinex-derivatives","BTCF0:USTF0",1752983223499,0.42260084,118020.0,118010.0,1.33000495]
["bitfinex-derivatives","BTCF0:USTF0",1752983224600,0.251952,118020.0,118010.0,1.33000495]
["bitfinex-derivatives","BTCF0:USTF0",1752983225000,0.5079114,118020.0,118010.0,1.45798465]
["bitfinex-derivatives","BTCF0:USTF0",1752983225199,0.251952,118020.0,118010.0,1.45798465]
["bitfinex-derivatives","BTCF0:USTF0",1752983225401,0.5079114,118020.0,118010.0,1.33000495]
["bitfinex-derivatives","BTCF0:USTF0",1752983225700,0.5079114,118020.0,118010.0,1.45798465]
["bitfinex-derivatives","BTCF0:USTF0",1752983226003,0.5079114,118020.0,118010.0,1.33000495]
["bitfinex-derivatives","BTCF0:USTF0",1752983226196,0.5079114,118020.0,118010.0,1.45798465]
["bitfinex-derivatives","BTCF0:USTF0",1752983226396,0.5079114,118020.0,118010.0,1.33000495]
["bitfinex-derivatives","BTCF0:USTF0",1752983226600,0.5079114,118020.0,118010.0,1.45798465]
["bitfinex-derivatives","BTCF0:USTF0",1752983226899,0.251952,118020.0,118010.0,1.45798465]
["bitfinex-derivatives","BTCF0:USTF0",1752983227295,0.5079114,118020.0,118010.0,1.45798465]
["bitfinex-derivatives","BTCF0:USTF0",1752983228301,0.5079114,118020.0,118010.0,1.45730465]
["bitfinex-derivatives","BTCF0:USTF0",1752983228497,0.251952,118020.0,118010.0,1.45730465]
["bitfinex-derivatives","BTCF0:USTF0",1752983228697,0.5079114,118020.0,118010.0,1.45730465]
["bitfinex-derivatives","BTCF0:USTF0",1752983229201,0.251952,118020.0,118010.0,1.45730465]
["bitfinex-derivatives","BTCF0:USTF0",1752983229499,0.5079114,118020.0,118010.0,1.45730465]
["bitfinex-derivatives","BTCF0:USTF0",1752983230099,0.251952,118020.0,118010.0,1.32932495]
["bitfinex-derivatives","BTCF0:USTF0",1752983230300,0.5079114,118020.0,118010.0,1.45730465]
["bitfinex-derivatives","BTCF0:USTF0",1752983231201,0.5079114,118020.0,118010.0,1.32932495]
["bitfinex-derivatives","BTCF0:USTF0",1752983231599,0.5079114,118020.0,118010.0,1.45730465]
["bitfinex-derivatives","BTCF0:USTF0",1752983232504,0.52643521,118020.0,118010.0,1.45730465]
["bitfinex-derivatives","BTCF0:USTF0",1752983232705,0.52643521,118020.0,118010.0,1.32932495]
["bitfinex-derivatives","BTCF0:USTF0",1752983232904,0.52643521,118020.0,118010.0,1.45730465]
["bitfinex-derivatives","BTCF0:USTF0",1752983233806,0.27047581,118020.0,118010.0,1.45730465]
["bitfinex-derivatives","BTCF0:USTF0",1752983234005,0.52643521,118020.0,118010.0,1.45730465]
["bitfinex-derivatives","BTCF0:USTF0",1752983234802,0.52643521,118020.0,118010.0,1.32932495]
["bitfinex-derivatives","BTCF0:USTF0",1752983235002,0.52643521,118020.0,118010.0,1.45730465]
["bitfinex-derivatives","BTCF0:USTF0",1752983235401,0.52643521,118020.0,118010.0,0.64060495]
["bitfinex-derivatives","BTCF0:USTF0",1752983235606,0.52643521,118020.0,118010.0,1.32804495]
["bitfinex-derivatives","BTCF0:USTF0",1752983235802,0.52643521,118020.0,118010.0,1.45602465]
["bitfinex-derivatives","BTCF0:USTF0",1752983236107,0.52643521,118020.0,118010.0,1.15865865]
["bitfinex-derivatives","BTCF0:USTF0",1752983236408,0.5079114,118020.0,118010.0,1.34757247]
["bitfinex-derivatives","BTCF0:USTF0",1752983236906,0.5079114,118020.0,118010.0,1.38897907]
["bitfinex-derivatives","BTCF0:USTF0",1752983237408,0.5079114,118020.0,118010.0,1.51695877]
["bitfinex-derivatives","BTCF0:USTF0",1752983237596,0.251952,118020.0,118010.0,1.51695877]
["bitfinex-derivatives","BTCF0:USTF0",1752983237801,0.251952,118020.0,118010.0,1.38897907]
["bitfinex-derivatives","BTCF0:USTF0",1752983237802,0.5079114,118020.0,118010.0,1.38897907]
["bitfinex-derivatives","BTCF0:USTF0",1752983238002,0.251952,118020.0,118010.0,1.51695877]
["bitfinex-derivatives","BTCF0:USTF0",1752983238202,0.5079114,118020.0,118010.0,1.38897907]
["bitfinex-derivatives","BTCF0:USTF0",1752983241406,0.5079114,118020.0,118010.0,0.70153907]
["bitfinex-derivatives","BTCF0:USTF0",1752983241612,0.5079114,118020.0,118010.0,1.38773907]
["bitfinex-derivatives","BTCF0:USTF0",1752983241911,0.5079114,118020.0,118010.0,1.51571877]
["bitfinex-derivatives","BTCF0:USTF0",1752983242207,0.5079114,118020.0,118010.0,1.38773907]
["bitfinex-derivatives","BTCF0:USTF0",1752983242612,0.52643715,118020.0,118010.0,1.45478465]
["bitfinex-derivatives","BTCF0:USTF0",1752983244415,0.52643715,118020.0,118010.0,1.45442465]
["bitfinex-derivatives","BTCF0:USTF0",1752983245616,0.27047775,118020.0,118010.0,1.45442465]
["bitfinex-derivatives","BTCF0:USTF0",1752983245817,0.52643715,118020.0,118010.0,1.45442465]
["bitfinex-derivatives","BTCF0:USTF0",1752983246413,0.52643715,118020.0,118010.0,1.32644495]
["bitfinex-derivatives","BTCF0:USTF0",1752983247516,0.52643715,118020.0,118010.0,1.45442465]
["bitfinex-derivatives","BTCF0:USTF0",1752983247817,0.27047775,118020.0,118010.0,1.45442465]
["bitfinex-derivatives","BTCF0:USTF0",1752983248116,0.52643715,118020.0,118010.0,1.45442465]
["bitfinex-derivatives","BTCF0:USTF0",1752983248720,0.52643715,118020.0,118010.0,1.32644495]
["bitfinex-derivatives","BTCF0:USTF0",1752983249626,0.52643715,118020.0,118010.0,1.45442465]
["bitfinex-derivatives","BTCF0:USTF0",1752983249920,0.52643715,118020.0,118010.0,1.45358465]
["bitfinex-derivatives","BTCF0:USTF0",1752983250119,0.52643715,118020.0,118010.0,1.09278465]
["bitfinex-derivatives","BTCF0:USTF0",1752983250620,0.27047775,118020.0,118010.0,1.09278465]
["bitfinex-derivatives","BTCF0:USTF0",1752983250816,0.52643715,118020.0,118010.0,1.09278465]
["bitfinex-derivatives","BTCF0:USTF0",1752983251121,0.27047775,118020.0,118010.0,1.32560495]
["bitfinex-derivatives","BTCF0:USTF0",1752983251420,0.52643715,118020.0,118010.0,1.45358465]
["bitfinex-derivatives","BTCF0:USTF0",1752983251619,0.52643715,118020.0,118010.0,1.32560495]
["bitfinex-derivatives","BTCF0:USTF0",1752983252620,0.251952,118020.0,118010.0,1.38653907]
["bitfinex-derivatives","BTCF0:USTF0",1752983252921,0.5079114,118020.0,118010.0,1.38653907]
["bitfinex-derivatives","BTCF0:USTF0",1752983253122,0.251952,118020.0,118010.0,1.71653907]
["bitfinex-derivatives","BTCF0:USTF0",1752983253524,0.5079114,118020.0,118010.0,1.71653907]
["bitfinex-derivatives","BTCF0:USTF0",1752983254723,0.5079114,118020.0,118010.0,1.84451877]
["bitfinex-derivatives","BTCF0:USTF0",1752983255924,0.5079114,118020.0,118010.0,1.51451877]
["bitfinex-derivatives","BTCF0:USTF0",1752983256522,0.5079114,118020.0,118010.0,1.38653907]
["bitfinex-derivatives","BTCF0:USTF0",1752983258330,0.251952,118020.0,118010.0,1.38653907]
["bitfinex-derivatives","BTCF0:USTF0",1752983258628,0.5079114,118020.0,118010.0,1.38653907]
["bitfinex-derivatives","BTCF0:USTF0",1752983259929,0.5079114,118020.0,118010.0,0.70153907]
["bitfinex-derivatives","BTCF0:USTF0",1752983260127,0.5079114,118020.0,118010.0,1.38453907]
["bitfinex-derivatives","BTCF0:USTF0",1752983261431,0.5079114,118020.0,118010.0,1.70453907]
["bitfinex-derivatives","BTCF0:USTF0",1752983263031,0.5079114,118020.0,118010.0,1.38453907]
["bitfinex-derivatives","BTCF0:USTF0",1752983263435,0.5079114,118020.0,118010.0,1.38417907]
["bitfinex-derivatives","BTCF0:USTF0",1752983264332,0.251952,118020.0,118010.0,1.38417907]
["bitfinex-derivatives","BTCF0:USTF0",1752983264534,0.5079114,118020.0,118010.0,1.73417907]
["bitfinex-derivatives","BTCF0:USTF0",1752983264933,0.251952,118020.0,118010.0,1.38417907]
["bitfinex-derivatives","BTCF0:USTF0",1752983265134,0.5079114,118020.0,118010.0,1.38417907]
["bitfinex-derivatives","BTCF0:USTF0",1752983265334,0.5079114,118020.0,118010.0,0.70153907]
["bitfinex-derivatives","BTCF0:USTF0",1752983265534,0.5079114,118020.0,118010.0,1.38393907]
["bitfinex-derivatives","BTCF0:USTF0",1752983266636,0.5079114,118020.0,118010.0,0.70153907]
["bitfinex-derivatives","BTCF0:USTF0",1752983266835,0.5079114,118020.0,118010.0,1.38361907]
["bitfinex-derivatives","BTCF0:USTF0",1752983267537,0.5079114,118020.0,118010.0,1.70361907]
["bitfinex-derivatives","BTCF0:USTF0",1752983268036,0.5079114,118020.0,118010.0,1.38361907]
["bitfinex-derivatives","BTCF0:USTF0",1752983269036,0.251952,118020.0,118010.0,1.38361907]
["bitfinex-derivatives","BTCF0:USTF0",1752983269235,0.251952,118020.0,118010.0,1.69361907]
["bitfinex-derivatives","BTCF0:USTF0",1752983269432,0.3799317,118020.0,118010.0,1.82159877]
["bitfinex-derivatives","BTCF0:USTF0",1752983269835,0.5079114,118020.0,118010.0,1.82159877]
["bitfinex-derivatives","BTCF0:USTF0",1752983270036,0.5079114,118020.0,118010.0,1.69285907]
["bitfinex-derivatives","BTCF0:USTF0",1752983270241,0.5079114,118020.0,118010.0,1.82083877]
["bitfinex-derivatives","BTCF0:USTF0",1752983270840,0.251952,118020.0,118010.0,1.69285907]
["bitfinex-derivatives","BTCF0:USTF0",1752983271041,0.5079114,118020.0,118010.0,1.82083877]
["bitfinex-derivatives","BTCF0:USTF0",1752983271342,0.251952,118020.0,118010.0,1.82083877]
["bitfinex-derivatives","BTCF0:USTF0",1752983271537,0.3799317,118020.0,118010.0,1.82083877]
["bitfinex-derivatives","BTCF0:USTF0",1752983271841,0.5079114,118020.0,118010.0,1.82083877]
["bitfinex-derivatives","BTCF0:USTF0",1752983272541,0.5079114,118020.0,118010.0,1.69285907]
["bitfinex-derivatives","BTCF0:USTF0",1752983272742,0.5079114,118020.0,118010.0,1.82083877]
["bitfinex-derivatives","BTCF0:USTF0",1752983273137,0.5079114,118020.0,118010.0,1.38285907]
["bitfinex-derivatives","BTCF0:USTF0",1752983273938,0.251952,118020.0,118010.0,1.38285907]
["bitfinex-derivatives","BTCF0:USTF0",1752983274141,0.5079114,118020.0,118010.0,1.38285907]
["bitfinex-derivatives","BTCF0:USTF0",1752983274641,0.5079114,118020.0,118010.0,1.38225907]
["bitfinex-derivatives","BTCF0:USTF0",1752983276745,0.251952,118020.0,118010.0,1.38225907]
["bitfinex-derivatives","BTCF0:USTF0",1752983277047,0.5079114,118020.0,118010.0,1.38225907]
["bitfinex-derivatives","BTCF0:USTF0",1752983277239,0.5079114,118020.0,118010.0,1.70225907]
["bitfinex-derivatives","BTCF0:USTF0",1752983277440,0.52642833,118020.0,118010.0,1.32132495]
["bitfinex-derivatives","BTCF0:USTF0",1752983279142,0.27046893,118020.0,118010.0,1.32132495]
["bitfinex-derivatives","BTCF0:USTF0",1752983279449,0.52642833,118020.0,118010.0,1.32132495]
["bitfinex-derivatives","BTCF0:USTF0",1752983280349,0.52642833,118020.0,118010.0,1.44930465]
["bitfinex-derivatives","BTCF0:USTF0",1752983280849,0.5079114,118020.0,118010.0,1.51023877]
["bitfinex-derivatives","BTCF0:USTF0",1752983281043,0.4832514,118020.0,118010.0,1.51023877]
["bitfinex-derivatives","BTCF0:USTF0",1752983281350,0.4807614,118020.0,118010.0,1.84023877]
["bitfinex-derivatives","BTCF0:USTF0",1752983281738,0.2963944,118030.0,118020.0,0.202012]
["bitfinex-derivatives","BTCF0:USTF0",1752983281938,0.254052,118030.0,118020.0,0.89208552]
["bitfinex-derivatives","BTCF0:USTF0",1752983282143,0.2117104,118030.0,118020.0,0.89208552]
["bitfinex-derivatives","BTCF0:USTF0",1752983282746,0.2117104,118030.0,118020.0,1.18378552]
["bitfinex-derivatives","BTCF0:USTF0",1752983283546,0.2127104,118030.0,118020.0,1.18378552]
["bitfinex-derivatives","BTCF0:USTF0",1752983283951,0.2127104,118030.0,118020.0,0.92782612]
["bitfinex-derivatives","BTCF0:USTF0",1752983284249,0.3406901,118030.0,118020.0,1.1228514]
["bitfinex-derivatives","BTCF0:USTF0",1752983285150,0.2127104,118030.0,118020.0,1.1228514]
["bitfinex-derivatives","BTCF0:USTF0",1752983285845,0.2127104,118030.0,118020.0,0.866892]
["bitfinex-derivatives","BTCF0:USTF0",1752983286047,0.2127104,118030.0,118020.0,1.1228514]
["bitfinex-derivatives","BTCF0:USTF0",1752983286852,0.3406901,118030.0,118020.0,1.1228514]
["bitfinex-derivatives","BTCF0:USTF0",1752983287052,0.3406901,118030.0,118020.0,0.866892]
["bitfinex-derivatives","BTCF0:USTF0",1752983287254,0.3406901,118030.0,118020.0,1.1228514]
["bitfinex-derivatives","BTCF0:USTF0",1752983287555,0.3406901,118030.0,118020.0,0.866892]
["bitfinex-derivatives","BTCF0:USTF0",1752983287754,0.3406901,118030.0,118020.0,0.9948717]
["bitfinex-derivatives","BTCF0:USTF0",1752983288456,0.2127104,118030.0,118020.0,0.9948717]
["bitfinex-derivatives","BTCF0:USTF0",1752983288756,0.3406901,118030.0,118020.0,0.9948717]
["bitfinex-derivatives","BTCF0:USTF0",1752983289755,0.2127104,118030.0,118020.0,0.9948717]
["bitfinex-derivatives","BTCF0:USTF0",1752983290256,0.3406901,118030.0,118020.0,0.9948717]
["bitfinex-derivatives","BTCF0:USTF0",1752983292353,0.2127104,118030.0,118020.0,0.9948717]
["bitfinex-derivatives","BTCF0:USTF0",1752983292554,0.3406901,118030.0,118020.0,0.9948717]
["bitfinex-derivatives","BTCF0:USTF0",1752983293960,0.3406901,118030.0,118020.0,0.866892]
["bitfinex-derivatives","BTCF0:USTF0",1752983294163,0.3406901,118030.0,118020.0,0.9948717]
["bitfinex-derivatives","BTCF0:USTF0",1752983295362,0.2127104,118030.0,118020.0,0.9948717]
["bitfinex-derivatives","BTCF0:USTF0",1752983295662,0.3406901,118030.0,118020.0,0.9948717]
["bitfinex-derivatives","BTCF0:USTF0",1752983296165,0.3406901,118030.0,118020.0,0.866892]
["bitfinex-derivatives","BTCF0:USTF0",1752983296362,0.3406901,118030.0,118020.0,0.9948717]
["bitfinex-derivatives","BTCF0:USTF0",1752983297165,0.3406901,118030.0,118020.0,1.6717117]
["bitfinex-derivatives","BTCF0:USTF0",1752983298564,0.3406901,118030.0,118020.0,1.543732]
["bitfinex-derivatives","BTCF0:USTF0",1752983298766,0.3406901,118030.0,118020.0,1.6717117]
["bitfinex-derivatives","BTCF0:USTF0",1752983299564,0.2127104,118030.0,118020.0,1.7996914]
["bitfinex-derivatives","BTCF0:USTF0",1752983299768,0.3406901,118030.0,118020.0,2.1604914]
["bitfinex-derivatives","BTCF0:USTF0",1752983300159,0.3406901,118030.0,118020.0,2.0325117]
["bitfinex-derivatives","BTCF0:USTF0",1752983300664,0.2127104,118030.0,118020.0,2.0325117]
["bitfinex-derivatives","BTCF0:USTF0",1752983300864,0.3406901,118030.0,118020.0,2.0325117]
["bitfinex-derivatives","BTCF0:USTF0",1752983301064,0.2127104,118030.0,118020.0,2.0325117]
["bitfinex-derivatives","BTCF0:USTF0",1752983301267,0.3406901,118030.0,118020.0,2.0325117]
["bitfinex-derivatives","BTCF0:USTF0",1752983301466,0.3406901,118030.0,118020.0,2.1604914]
["bitfinex-derivatives","BTCF0:USTF0",1752983301970,0.3406901,118030.0,118020.0,1.4836514]
["bitfinex-derivatives","BTCF0:USTF0",1752983302168,0.3406901,118030.0,118020.0,2.1596514]
["bitfinex-derivatives","BTCF0:USTF0",1752983302668,0.3406901,118030.0,118020.0,2.22058552]
["bitfinex-derivatives","BTCF0:USTF0",1752983303168,0.3406901,118030.0,118020.0,1.96462612]
["bitfinex-derivatives","BTCF0:USTF0",1752983303369,0.3406901,118030.0,118020.0,2.22058552]
["bitfinex-derivatives","BTCF0:USTF0",1752983304969,0.2127104,118030.0,118020.0,2.22058552]
["bitfinex-derivatives","BTCF0:USTF0",1752983305471,0.3406901,118030.0,118020.0,2.22058552]
["bitfinex-derivatives","BTCF0:USTF0",1752983305971,0.3406901,118030.0,118020.0,1.54458552]
["bitfinex-derivatives","BTCF0:USTF0",1752983306172,0.3406901,118030.0,118020.0,2.22026552]
["bitfinex-derivatives","BTCF0:USTF0",1752983307266,0.2127104,118030.0,118020.0,2.22026552]
["bitfinex-derivatives","BTCF0:USTF0",1752983307577,0.3406901,118030.0,118020.0,2.22026552]
["bitfinex-derivatives","BTCF0:USTF0",1752983307971,0.2127104,118030.0,118020.0,2.22026552]
["bitfinex-derivatives","BTCF0:USTF0",1752983308472,0.1703576,118030.0,118020.0,2.22026552]
["bitfinex-derivatives","BTCF0:USTF0",1752983308663,0.2116894,118040.0,118030.0,0.2040776]
["bitfinex-derivatives","BTCF0:USTF0",1752983308863,0.2540283,118040.0,118030.0,1.13653142]
["bitfinex-derivatives","BTCF0:USTF0",1752983309869,0.2550283,118040.0,118030.0,1.20538447]
["bitfinex-derivatives","BTCF0:USTF0",1752983310973,0.2550283,118040.0,118030.0,1.07740477]
["bitfinex-derivatives","BTCF0:USTF0",1752983311273,0.2550283,118040.0,118030.0,1.20538447]
["bitfinex-derivatives","BTCF0:USTF0",1752983311474,0.2570283,118040.0,118030.0,1.20538447]
["bitfinex-derivatives","BTCF0:USTF0",1752983312275,0.2570283,118040.0,118030.0,1.49708447]
["bitfinex-derivatives","BTCF0:USTF0",1752983312675,0.2570283,118040.0,118030.0,1.43615035]
["bitfinex-derivatives","BTCF0:USTF0",1752983313274,0.2570283,118040.0,118030.0,1.49708447]
["bitfinex-derivatives","BTCF0:USTF0",1752983313572,0.2570283,118040.0,118030.0,1.43615035]
["bitfinex-derivatives","BTCF0:USTF0",1752983314476,0.2570283,118040.0,118030.0,1.30817065]
["bitfinex-derivatives","BTCF0:USTF0",1752983314676,0.2570283,118040.0,118030.0,1.43615035]
["bitfinex-derivatives","BTCF0:USTF0",1752983315078,0.2570283,118040.0,118030.0,1.30817065]
["bitfinex-derivatives","BTCF0:USTF0",1752983315375,0.2570283,118040.0,118030.0,1.43615035]
["bitfinex-derivatives","BTCF0:USTF0",1752983315979,0.2570283,118040.0,118030.0,1.30817065]
["bitfinex-derivatives","BTCF0:USTF0",1752983316178,0.2570283,118040.0,118030.0,1.49708447]
["bitfinex-derivatives","BTCF0:USTF0",1752983316574,0.2570283,118040.0,118030.0,1.43615035]
["bitfinex-derivatives","BTCF0:USTF0",1752983317278,0.385008,118040.0,118030.0,1.43615035]
["bitfinex-derivatives","BTCF0:USTF0",1752983318079,0.385008,118040.0,118030.0,1.49708447]
["bitfinex-derivatives","BTCF0:USTF0",1752983318379,0.2570283,118040.0,118030.0,1.49708447]
["bitfinex-derivatives","BTCF0:USTF0",1752983318571,0.2570283,118040.0,118030.0,1.36910477]
["bitfinex-derivatives","BTCF0:USTF0",1752983318771,0.385008,118040.0,118030.0,1.43615035]
["bitfinex-derivatives","BTCF0:USTF0",1752983320285,0.385008,118040.0,118030.0,1.49708447]
["bitfinex-derivatives","BTCF0:USTF0",1752983320487,0.2570283,118040.0,118030.0,1.49708447]
["bitfinex-derivatives","BTCF0:USTF0",1752983321688,0.385008,118040.0,118030.0,2.16980447]
["bitfinex-derivatives","BTCF0:USTF0",1752983321888,0.385008,118040.0,118030.0,2.10887035]
["bitfinex-derivatives","BTCF0:USTF0",1752983322487,0.385008,118040.0,118030.0,2.16980447]
["bitfinex-derivatives","BTCF0:USTF0",1752983323192,0.2570283,118040.0,118030.0,2.16980447]
["bitfinex-derivatives","BTCF0:USTF0",1752983323377,0.385008,118040.0,118030.0,2.16980447]
["bitfinex-derivatives","BTCF0:USTF0",1752983323688,0.464308,118040.0,118030.0,2.16980447]
["bitfinex-derivatives","BTCF0:USTF0",1752983323987,0.439428,118040.0,118030.0,2.16980447]
["bitfinex-derivatives","BTCF0:USTF0",1752983324178,0.439428,118040.0,118030.0,2.04182477]
["bitfinex-derivatives","BTCF0:USTF0",1752983324378,0.439428,118040.0,118030.0,2.16980447]
["bitfinex-derivatives","BTCF0:USTF0",1752983326085,0.416598,118040.0,118030.0,2.16980447]
["bitfinex-derivatives","BTCF0:USTF0",1752983327389,0.2886183,118040.0,118030.0,2.16980447]
["bitfinex-derivatives","BTCF0:USTF0",1752983327584,0.416598,118040.0,118030.0,2.16980447]
["bitfinex-derivatives","BTCF0:USTF0",1752983328087,0.03459,118040.0,118030.0,1.87810447]
["bitfinex-derivatives","BTCF0:USTF0",1752983328288,0.2039333,118040.0,118030.0,1.87682447]
["bitfinex-derivatives","BTCF0:USTF0",1752983328691,0.331913,118040.0,118030.0,1.87682447]
["bitfinex-derivatives","BTCF0:USTF0",1752983330690,0.2039333,118040.0,118030.0,1.87682447]
["bitfinex-derivatives","BTCF0:USTF0",1752983331993,0.2039333,118040.0,118030.0,1.74884477]
["bitfinex-derivatives","BTCF0:USTF0",1752983332195,0.2039333,118040.0,118030.0,1.87682447]
["bitfinex-derivatives","BTCF0:USTF0",1752983332589,0.2039333,118040.0,118030.0,1.81589035]
["bitfinex-derivatives","BTCF0:USTF0",1752983335394,0.1883133,118040.0,118030.0,1.81589035]
["bitfinex-derivatives","BTCF0:USTF0",1752983335692,0.1883133,118040.0,118030.0,1.68791065]
["bitfinex-derivatives","BTCF0:USTF0",1752983335897,0.1883133,118040.0,118030.0,1.81589035]
["bitfinex-derivatives","BTCF0:USTF0",1752983337400,0.1883133,118040.0,118030.0,1.14445035]
["bitfinex-derivatives","BTCF0:USTF0",1752983337588,0.1723433,118040.0,118030.0,1.81437035]
["bitfinex-derivatives","BTCF0:USTF0",1752983338289,0.1723433,118040.0,118030.0,1.87530447]
["bitfinex-derivatives","BTCF0:USTF0",1752983338898,0.1723433,118040.0,118030.0,2.16700447]
["bitfinex-derivatives","BTCF0:USTF0",1752983341902,0.1723433,118040.0,118030.0,2.03902477]
["bitfinex-derivatives","BTCF0:USTF0",1752983342101,0.1723433,118040.0,118030.0,2.16700447]
["bitfinex-derivatives","BTCF0:USTF0",1752983342403,0.1723433,118040.0,118030.0,2.03902477]
["bitfinex-derivatives","BTCF0:USTF0",1752983342599,0.1723433,118040.0,118030.0,2.16700447]
["bitfinex-derivatives","BTCF0:USTF0",1752983342800,0.300323,118040.0,118030.0,2.16700447]
["bitfinex-derivatives","BTCF0:USTF0",1752983343105,0.1723433,118040.0,118030.0,2.16700447]
["bitfinex-derivatives","BTCF0:USTF0",1752983344206,0.1723433,118040.0,118030.0,1.36910477]
["bitfinex-derivatives","BTCF0:USTF0",1752983344405,0.1723433,118040.0,118030.0,2.16576447]
["bitfinex-derivatives","BTCF0:USTF0",1752983345005,0.300323,118040.0,118030.0,2.16576447]
["bitfinex-derivatives","BTCF0:USTF0",1752983345200,0.300323,118040.0,118030.0,2.03778477]
["bitfinex-derivatives","BTCF0:USTF0",1752983345504,0.300323,118040.0,118030.0,2.16576447]
["bitfinex-derivatives","BTCF0:USTF0",1752983348302,0.1723433,118040.0,118030.0,2.16576447]
["bitfinex-derivatives","BTCF0:USTF0",1752983351005,0.1723433,118040.0,118030.0,1.49708447]
["bitfinex-derivatives","BTCF0:USTF0",1752983351207,0.1723433,118040.0,118030.0,2.16452447]
["bitfinex-derivatives","BTCF0:USTF0",1752983351903,0.1723433,118040.0,118030.0,1.49708447]
["bitfinex-derivatives","BTCF0:USTF0",1752983352109,0.380413,118040.0,118030.0,2.16436447]
["bitfinex-derivatives","BTCF0:USTF0",1752983352403,0.355873,118040.0,118030.0,2.16436447]
["bitfinex-derivatives","BTCF0:USTF0",1752983352609,0.332883,118040.0,118030.0,2.16436447]
["bitfinex-derivatives","BTCF0:USTF0",1752983352910,0.1888733,118040.0,118030.0,2.16436447]
["bitfinex-derivatives","BTCF0:USTF0",1752983353212,0.1723433,118040.0,118030.0,2.16436447]
["bitfinex-derivatives","BTCF0:USTF0",1752983353810,0.1723433,118040.0,118030.0,2.03638477]
["bitfinex-derivatives","BTCF0:USTF0",1752983354005,0.1723433,118040.0,118030.0,2.16436447]
["bitfinex-derivatives","BTCF0:USTF0",1752983354311,0.300323,118040.0,118030.0,2.03638477]
["bitfinex-derivatives","BTCF0:USTF0",1752983354506,0.300323,118040.0,118030.0,2.16436447]
["bitfinex-derivatives","BTCF0:USTF0",1752983354708,0.1723433,118040.0,118030.0,2.03638477]
["bitfinex-derivatives","BTCF0:USTF0",1752983354907,0.1723433,118040.0,118030.0,2.16436447]
["bitfinex-derivatives","BTCF0:USTF0",1752983355207,0.1723433,118040.0,118030.0,2.03638477]
["bitfinex-derivatives","BTCF0:USTF0",1752983355504,0.300323,118040.0,118030.0,2.16436447]
["bitfinex-derivatives","BTCF0:USTF0",1752983357813,0.300323,118040.0,118030.0,2.16348447]
["bitfinex-derivatives","BTCF0:USTF0",1752983358414,0.300323,118040.0,118030.0,1.49708447]
["bitfinex-derivatives","BTCF0:USTF0",1752983358608,0.300323,118040.0,118030.0,2.16316447]
["bitfinex-derivatives","BTCF0:USTF0",1752983359807,0.300323,118040.0,118030.0,1.49708447]
["bitfinex-derivatives","BTCF0:USTF0",1752983360014,0.300323,118040.0,118030.0,2.16304447]
["bitfinex-derivatives","BTCF0:USTF0",1752983360306,0.1723433,118040.0,118030.0,2.16304447]
["bitfinex-derivatives","BTCF0:USTF0",1752983361912,0.300323,118040.0,118030.0,2.03506477]
["bitfinex-derivatives","BTCF0:USTF0",1752983362112,0.300323,118040.0,118030.0,2.16304447]
["bitfinex-derivatives","BTCF0:USTF0",1752983362411,0.300323,118040.0,118030.0,2.16240447]
["bitfinex-derivatives","BTCF0:USTF0",1752983362607,0.300323,118040.0,118030.0,1.49708447]
["bitfinex-derivatives","BTCF0:USTF0",1752983362811,0.300323,118040.0,118030.0,2.16236447]
["bitfinex-derivatives","BTCF0:USTF0",1752983363009,0.1723433,118040.0,118030.0,2.03438477]
["bitfinex-derivatives","BTCF0:USTF0",1752983363210,0.1723433,118040.0,118030.0,2.16236447]
["bitfinex-derivatives","BTCF0:USTF0",1752983363711,0.300323,118040.0,118030.0,2.16228447]
["bitfinex-derivatives","BTCF0:USTF0",1752983365316,0.1723433,118040.0,118030.0,2.16228447]
["bitfinex-derivatives","BTCF0:USTF0",1752983365615,0.300323,118040.0,118030.0,2.16228447]
["bitfinex-derivatives","BTCF0:USTF0",1752983366016,0.300323,118040.0,118030.0,2.03430477]
["bitfinex-derivatives","BTCF0:USTF0",1752983366213,0.300323,118040.0,118030.0,2.16228447]
["bitfinex-derivatives","BTCF0:USTF0",1752983366411,0.1723433,118040.0,118030.0,2.16228447]
["bitfinex-derivatives","BTCF0:USTF0",1752983366612,0.300323,118040.0,118030.0,2.16228447]
["bitfinex-derivatives","BTCF0:USTF0",1752983368413,0.300323,118040.0,118030.0,2.03430477]
["bitfinex-derivatives","BTCF0:USTF0",1752983368618,0.1723433,118040.0,118030.0,1.87058447]
["bitfinex-derivatives","BTCF0:USTF0",1752983372618,0.1723433,118040.0,118030.0,1.20538447]
["bitfinex-derivatives","BTCF0:USTF0",1752983373120,0.1723433,118040.0,118030.0,1.86886447]
["bitfinex-derivatives","BTCF0:USTF0",1752983374420,0.1723433,118040.0,118030.0,2.16056447]
["bitfinex-derivatives","BTCF0:USTF0",1752983375718,0.0419923,118060.0,118030.0,1.86886447]
["bitfinex-derivatives","BTCF0:USTF0",1752983375915,0.22281784,118060.0,118050.0,0.8728866]
["bitfinex-derivatives","BTCF0:USTF0",1752983376110,0.22281784,118060.0,118050.0,1.7178669]
["bitfinex-derivatives","BTCF0:USTF0",1752983376815,0.22581784,118060.0,118050.0,1.7178669]
["bitfinex-derivatives","BTCF0:USTF0",1752983377021,0.22981784,118060.0,118050.0,1.7188669]
["bitfinex-derivatives","BTCF0:USTF0",1752983378518,0.22681784,118060.0,118050.0,1.7188669]
["bitfinex-derivatives","BTCF0:USTF0",1752983378814,0.02550264,118060.0,118050.0,1.8468466]
["bitfinex-derivatives","BTCF0:USTF0",1752983379222,0.007,118060.0,118050.0,1.8468466]
["bitfinex-derivatives","BTCF0:USTF0",1752983380821,0.007,118060.0,118050.0,1.90778072]
["bitfinex-derivatives","BTCF0:USTF0",1752983381324,0.007,118060.0,118050.0,1.8468466]
["bitfinex-derivatives","BTCF0:USTF0",1752983381619,0.007,118060.0,118050.0,1.90778072]
["bitfinex-derivatives","BTCF0:USTF0",1752983381824,0.007,118060.0,118050.0,2.26858072]
["bitfinex-derivatives","BTCF0:USTF0",1752983382620,0.007,118060.0,118050.0,2.2076466]
["bitfinex-derivatives","BTCF0:USTF0",1752983385927,0.007,118060.0,118050.0,1.9516872]
["bitfinex-derivatives","BTCF0:USTF0",1752983386129,0.007,118060.0,118050.0,2.2076466]
["bitfinex-derivatives","BTCF0:USTF0",1752983389230,0.007,118060.0,118050.0,2.4993466]
["bitfinex-derivatives","BTCF0:USTF0",1752983391230,0.007,118060.0,118050.0,2.2433872]
["bitfinex-derivatives","BTCF0:USTF0",1752983391430,0.007,118060.0,118050.0,2.4993466]
["bitfinex-derivatives","BTCF0:USTF0",1752983392225,0.5059294,118080.0,118070.0,0.2034889]
["bitfinex-derivatives","BTCF0:USTF0",1752983392430,0.5059294,118080.0,118070.0,1.4048186]
["bitfinex-derivatives","BTCF0:USTF0",1752983393530,0.5109294,118080.0,118070.0,1.4058186]
["bitfinex-derivatives","BTCF0:USTF0",1752983394030,0.5149294,118080.0,118070.0,1.4058186]
["bitfinex-derivatives","BTCF0:USTF0",1752983394325,0.5149294,118080.0,118070.0,1.7458186]
["bitfinex-derivatives","BTCF0:USTF0",1752983395932,0.5149294,118080.0,118070.0,1.76198591]
["bitfinex-derivatives","BTCF0:USTF0",1752983397234,0.3869497,118080.0,118070.0,1.76198591]
["bitfinex-derivatives","BTCF0:USTF0",1752983397426,0.5149294,118080.0,118070.0,1.76198591]
["bitfinex-derivatives","BTCF0:USTF0",1752983398533,0.5149294,118080.0,118070.0,1.63400621]
["bitfinex-derivatives","BTCF0:USTF0",1752983398827,0.5149294,118080.0,118070.0,1.76198591]
["bitfinex-derivatives","BTCF0:USTF0",1752983400227,0.3869497,118080.0,118070.0,1.76198591]
["bitfinex-derivatives","BTCF0:USTF0",1752983400532,0.5149294,118080.0,118070.0,1.76198591]
["bitfinex-derivatives","BTCF0:USTF0",1752983400927,0.5149294,118080.0,118070.0,1.29400621]
["bitfinex-derivatives","BTCF0:USTF0",1752983401127,0.3452697,118080.0,118070.0,1.42198591]
["bitfinex-derivatives","BTCF0:USTF0",1752983401330,0.4732494,118080.0,118070.0,1.42198591]
["bitfinex-derivatives","BTCF0:USTF0",1752983401632,0.5119494,118080.0,118070.0,1.42198591]
["bitfinex-derivatives","BTCF0:USTF0",1752983401833,0.5143694,118080.0,118070.0,1.42198591]
["bitfinex-derivatives","BTCF0:USTF0",1752983404737,0.3863897,118080.0,118070.0,1.42198591]
["bitfinex-derivatives","BTCF0:USTF0",1752983404936,0.5143694,118080.0,118070.0,1.42198591]
["bitfinex-derivatives","BTCF0:USTF0",1752983405432,0.5143694,118080.0,118070.0,1.06118591]
["bitfinex-derivatives","BTCF0:USTF0",1752983405627,0.5143694,118080.0,118070.0,1.42198591]
["bitfinex-derivatives","BTCF0:USTF0",1752983406937,0.5143694,118080.0,118070.0,1.29400621]
["bitfinex-derivatives","BTCF0:USTF0",1752983407136,0.5143694,118080.0,118070.0,1.42198591]
["bitfinex-derivatives","BTCF0:USTF0",1752983407337,0.53283856,118080.0,118070.0,1.42198591]
["bitfinex-derivatives","BTCF0:USTF0",1752983408340,0.53283856,118080.0,118070.0,0.89188701]
["bitfinex-derivatives","BTCF0:USTF0",1752983408540,0.53283856,118080.0,118070.0,1.06118581]
["bitfinex-derivatives","BTCF0:USTF0",1752983408840,0.53283856,118080.0,118070.0,1.42198581]
["bitfinex-derivatives","BTCF0:USTF0",1752983409742,0.40485886,118080.0,118070.0,1.42198581]
["bitfinex-derivatives","BTCF0:USTF0",1752983410041,0.53283856,118080.0,118070.0,1.42198581]
["bitfinex-derivatives","BTCF0:USTF0",1752983410541,0.53283856,118080.0,118070.0,1.41842581]
["bitfinex-derivatives","BTCF0:USTF0",1752983411143,0.53283856,118080.0,118070.0,1.29044611]
["bitfinex-derivatives","BTCF0:USTF0",1752983411340,0.53283856,118080.0,118070.0,1.41842581]
["bitfinex-derivatives","BTCF0:USTF0",1752983411531,0.66577826,118080.0,118070.0,0.42395731]
["bitfinex-derivatives","BTCF0:USTF0",1752983411736,1.57394196,118080.0,118070.0,0.01716731]
["bitfinex-derivatives","BTCF0:USTF0",1752983412138,1.44596226,118080.0,118070.0,0.01716731]
["bitfinex-derivatives","BTCF0:USTF0",1752983412934,1.19000286,118080.0,118070.0,0.01716731]
["bitfinex-derivatives","BTCF0:USTF0",1752983413130,1.19596226,118080.0,118070.0,0.01716731]
["bitfinex-derivatives","BTCF0:USTF0",1752983413341,1.85252226,118080.0,118070.0,0.01716731]
["bitfinex-derivatives","BTCF0:USTF0",1752983415845,1.85252226,118080.0,118070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752983417145,0.2042731,118060.0,118050.0,0.44718]
["bitfinex-derivatives","BTCF0:USTF0",1752983417351,0.8726325,118060.0,118050.0,0.10203544]
["bitfinex-derivatives","BTCF0:USTF0",1752983417546,0.89106881,118060.0,118050.0,0.10203544]
["bitfinex-derivatives","BTCF0:USTF0",1752983417743,0.8726325,118060.0,118050.0,0.10203544]
["bitfinex-derivatives","BTCF0:USTF0",1752983418252,0.8746325,118060.0,118050.0,0.10203544]
["bitfinex-derivatives","BTCF0:USTF0",1752983419356,0.6186731,118060.0,118050.0,0.10203544]
["bitfinex-derivatives","BTCF0:USTF0",1752983419553,0.8746325,118060.0,118050.0,0.10203544]
["bitfinex-derivatives","BTCF0:USTF0",1752983419753,0.8756325,118060.0,118050.0,0.10203544]
["bitfinex-derivatives","BTCF0:USTF0",1752983420257,0.8756325,118060.0,118050.0,0.07821544]
["bitfinex-derivatives","BTCF0:USTF0",1752983420554,0.8756325,118060.0,118050.0,0.02258544]
["bitfinex-derivatives","BTCF0:USTF0",1752983420948,1.5307925,118060.0,118050.0,0.04621544]
["bitfinex-derivatives","BTCF0:USTF0",1752983421142,1.54922084,118060.0,118050.0,0.02021544]
["bitfinex-derivatives","BTCF0:USTF0",1752983421343,1.54922084,118060.0,118050.0,0.01565544]
["bitfinex-derivatives","BTCF0:USTF0",1752983421551,0.2275372,118050.0,118040.0,0.8661697]
["bitfinex-derivatives","BTCF0:USTF0",1752983421746,0.3841669,118050.0,118040.0,0.5844697]
["bitfinex-derivatives","BTCF0:USTF0",1752983423856,0.3851669,118050.0,118040.0,0.5844697]
["bitfinex-derivatives","BTCF0:USTF0",1752983424057,0.3851669,118050.0,118040.0,0.2236697]
["bitfinex-derivatives","BTCF0:USTF0",1752983424249,0.3851669,118050.0,118040.0,0.23820948]
["bitfinex-derivatives","BTCF0:USTF0",1752983425548,0.3851669,118050.0,118040.0,0.59900948]
["bitfinex-derivatives","BTCF0:USTF0",1752983426048,0.3851669,118050.0,118040.0,0.23820948]
["bitfinex-derivatives","BTCF0:USTF0",1752983426255,0.3851669,118050.0,118040.0,0.59900948]
["bitfinex-derivatives","BTCF0:USTF0",1752983426956,0.3851669,118050.0,118040.0,0.47102978]
["bitfinex-derivatives","BTCF0:USTF0",1752983427155,0.3851669,118050.0,118040.0,0.59900948]
["bitfinex-derivatives","BTCF0:USTF0",1752983428556,0.3851669,118050.0,118040.0,0.58900948]
["bitfinex-derivatives","BTCF0:USTF0",1752983431258,0.2571872,118050.0,118040.0,0.58900948]
["bitfinex-derivatives","BTCF0:USTF0",1752983431458,0.3851669,118050.0,118040.0,0.58900948]
["bitfinex-derivatives","BTCF0:USTF0",1752983433059,0.2571872,118050.0,118040.0,0.58900948]
["bitfinex-derivatives","BTCF0:USTF0",1752983433262,0.3851669,118050.0,118040.0,0.58900948]
["bitfinex-derivatives","BTCF0:USTF0",1752983436662,0.3851669,118050.0,118040.0,0.75835108]
["bitfinex-derivatives","BTCF0:USTF0",1752983437256,0.3804269,118050.0,118040.0,0.75835108]
["bitfinex-derivatives","BTCF0:USTF0",1752983437662,0.2524472,118050.0,118040.0,0.75835108]
["bitfinex-derivatives","BTCF0:USTF0",1752983438064,0.3804269,118050.0,118040.0,0.75835108]
["bitfinex-derivatives","BTCF0:USTF0",1752983439161,0.3804269,118050.0,118040.0,0.88633078]
["bitfinex-derivatives","BTCF0:USTF0",1752983439664,0.3804269,118050.0,118040.0,0.63037138]
["bitfinex-derivatives","BTCF0:USTF0",1752983439962,0.3804269,118050.0,118040.0,0.91900948]
["bitfinex-derivatives","BTCF0:USTF0",1752983440361,0.3804269,118050.0,118040.0,0.97986195]
["bitfinex-derivatives","BTCF0:USTF0",1752983441662,0.3804269,118050.0,118040.0,0.64986195]
["bitfinex-derivatives","BTCF0:USTF0",1752983441962,0.3851669,118050.0,118040.0,0.64986195]
["bitfinex-derivatives","BTCF0:USTF0",1752983443064,0.3851669,118050.0,118040.0,0.28906195]
["bitfinex-derivatives","BTCF0:USTF0",1752983443264,0.3851669,118050.0,118040.0,0.87960948]
["bitfinex-derivatives","BTCF0:USTF0",1752983444264,0.3851669,118050.0,118040.0,1.11242978]
["bitfinex-derivatives","BTCF0:USTF0",1752983444454,0.3851669,118050.0,118040.0,0.75162978]
["bitfinex-derivatives","BTCF0:USTF0",1752983444959,0.3851669,118050.0,118040.0,0.22820948]
["bitfinex-derivatives","BTCF0:USTF0",1752983445264,0.3851669,118050.0,118040.0,0.87916948]
["bitfinex-derivatives","BTCF0:USTF0",1752983445564,0.3851669,118050.0,118040.0,1.11198978]
["bitfinex-derivatives","BTCF0:USTF0",1752983445761,0.3851669,118050.0,118040.0,1.11186978]
["bitfinex-derivatives","BTCF0:USTF0",1752983445965,0.3851669,118050.0,118040.0,0.87904948]
["bitfinex-derivatives","BTCF0:USTF0",1752983446265,0.4036192,118050.0,118040.0,0.87904948]
["bitfinex-derivatives","BTCF0:USTF0",1752983446460,0.4036192,118050.0,118040.0,0.75106978]
["bitfinex-derivatives","BTCF0:USTF0",1752983447064,0.3851669,118050.0,118040.0,0.75106978]
["bitfinex-derivatives","BTCF0:USTF0",1752983447267,0.40362232,118050.0,118040.0,0.75106978]
["bitfinex-derivatives","BTCF0:USTF0",1752983447665,0.53160202,118050.0,118040.0,0.01923978]
["bitfinex-derivatives","BTCF0:USTF0",1752983452867,0.40362232,118050.0,118040.0,0.04361978]
["bitfinex-derivatives","BTCF0:USTF0",1752983453368,0.40362232,118050.0,118040.0,0.06673978]
["bitfinex-derivatives","BTCF0:USTF0",1752983453867,0.40362232,118050.0,118040.0,0.08298978]
["bitfinex-derivatives","BTCF0:USTF0",1752983454365,0.40362232,118050.0,118040.0,0.10126978]
["bitfinex-derivatives","BTCF0:USTF0",1752983472587,0.27564262,118050.0,118040.0,0.10126978]
["bitfinex-derivatives","BTCF0:USTF0",1752983472787,0.40362232,118050.0,118040.0,0.22924948]
["bitfinex-derivatives","BTCF0:USTF0",1752983473388,0.40362232,118050.0,118040.0,0.10126978]
["bitfinex-derivatives","BTCF0:USTF0",1752983475885,0.27564262,118050.0,118040.0,0.27061148]
["bitfinex-derivatives","BTCF0:USTF0",1752983476187,0.39888232,118050.0,118040.0,0.86657088]
["bitfinex-derivatives","BTCF0:USTF0",1752983476388,0.39888232,118050.0,118040.0,0.73859118]
["bitfinex-derivatives","BTCF0:USTF0",1752983477582,0.39888232,118050.0,118040.0,1.09939118]
["bitfinex-derivatives","BTCF0:USTF0",1752983478786,0.39888232,118050.0,118040.0,0.75939118]
["bitfinex-derivatives","BTCF0:USTF0",1752983479183,0.39888232,118050.0,118040.0,0.39859118]
["bitfinex-derivatives","BTCF0:USTF0",1752983479689,0.27090262,118050.0,118040.0,0.39859118]
["bitfinex-derivatives","BTCF0:USTF0",1752983479987,0.39888232,118050.0,118040.0,0.75939118]
["bitfinex-derivatives","BTCF0:USTF0",1752983484789,0.27090262,118050.0,118040.0,0.75939118]
["bitfinex-derivatives","BTCF0:USTF0",1752983484990,0.39888232,118050.0,118040.0,0.75939118]
["bitfinex-derivatives","BTCF0:USTF0",1752983486091,0.27090262,118050.0,118040.0,0.75939118]
["bitfinex-derivatives","BTCF0:USTF0",1752983486294,0.39888232,118050.0,118040.0,0.75939118]
["bitfinex-derivatives","BTCF0:USTF0",1752983486992,0.3986984,118050.0,118040.0,0.75939118]
["bitfinex-derivatives","BTCF0:USTF0",1752983487189,0.3804269,118050.0,118040.0,0.75939118]
["bitfinex-derivatives","BTCF0:USTF0",1752983487492,0.39869809,118050.0,118040.0,0.75939118]
["bitfinex-derivatives","BTCF0:USTF0",1752983487693,0.3804269,118050.0,118040.0,0.75939118]
["bitfinex-derivatives","BTCF0:USTF0",1752983488493,0.3804269,118050.0,118040.0,0.63141148]
["bitfinex-derivatives","BTCF0:USTF0",1752983488793,0.3804269,118050.0,118040.0,0.75939118]
["bitfinex-derivatives","BTCF0:USTF0",1752983489287,0.39869728,118050.0,118040.0,0.75939118]
["bitfinex-derivatives","BTCF0:USTF0",1752983489494,0.3804269,118050.0,118040.0,0.75939118]
["bitfinex-derivatives","BTCF0:USTF0",1752983490693,0.3804269,118050.0,118040.0,1.40351118]
["bitfinex-derivatives","BTCF0:USTF0",1752983493303,0.2524472,118050.0,118040.0,1.40351118]
["bitfinex-derivatives","BTCF0:USTF0",1752983493502,0.3804269,118050.0,118040.0,1.40351118]
["bitfinex-derivatives","BTCF0:USTF0",1752983494404,0.3804269,118050.0,118040.0,1.27553148]
["bitfinex-derivatives","BTCF0:USTF0",1752983494695,0.3804269,118050.0,118040.0,1.40351118]
["bitfinex-derivatives","BTCF0:USTF0",1752983494894,0.3804269,118050.0,118040.0,1.27553148]
["bitfinex-derivatives","BTCF0:USTF0",1752983495092,0.3804269,118050.0,118040.0,1.40351118]
["bitfinex-derivatives","BTCF0:USTF0",1752983495903,0.3853269,118050.0,118040.0,0.46206978]
["bitfinex-derivatives","BTCF0:USTF0",1752983496105,0.53157547,118050.0,118040.0,0.01453978]
["bitfinex-derivatives","BTCF0:USTF0",1752983496298,0.2038716,118040.0,118030.0,0.50853247]
["bitfinex-derivatives","BTCF0:USTF0",1752983496501,0.511891,118040.0,118030.0,0.56853247]
["bitfinex-derivatives","BTCF0:USTF0",1752983496904,0.511891,118040.0,118030.0,0.50768]
["bitfinex-derivatives","BTCF0:USTF0",1752983497598,0.512891,118040.0,118030.0,0.52085939]
["bitfinex-derivatives","BTCF0:USTF0",1752983498404,1.155931,118040.0,118030.0,0.52085939]
["bitfinex-derivatives","BTCF0:USTF0",1752983498600,1.155931,118040.0,118030.0,0.58171186]
["bitfinex-derivatives","BTCF0:USTF0",1752983498799,1.155931,118040.0,118030.0,0.22091186]
["bitfinex-derivatives","BTCF0:USTF0",1752983499000,1.157931,118040.0,118030.0,0.22091186]
["bitfinex-derivatives","BTCF0:USTF0",1752983499298,1.157931,118040.0,118030.0,0.87904756]
["bitfinex-derivatives","BTCF0:USTF0",1752983499507,0.9019716,118040.0,118030.0,0.81904756]
["bitfinex-derivatives","BTCF0:USTF0",1752983499806,1.157931,118040.0,118030.0,0.75819509]
["bitfinex-derivatives","BTCF0:USTF0",1752983500406,1.157931,118040.0,118030.0,0.58883909]
["bitfinex-derivatives","BTCF0:USTF0",1752983502404,1.157931,118040.0,118030.0,0.64969156]
["bitfinex-derivatives","BTCF0:USTF0",1752983502605,1.157931,118040.0,118030.0,0.52171186]
["bitfinex-derivatives","BTCF0:USTF0",1752983503207,1.157931,118040.0,118030.0,0.45739186]
["bitfinex-derivatives","BTCF0:USTF0",1752983503502,1.53700237,118040.0,118030.0,0.01317939]
["bitfinex-derivatives","BTCF0:USTF0",1752983503816,0.251046,118030.0,118020.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1752983504009,0.3839257,118030.0,118020.0,0.01798382]
["bitfinex-derivatives","BTCF0:USTF0",1752983504209,0.3839257,118030.0,118020.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1752983504409,0.3839257,118030.0,118020.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1752983504807,0.3839257,118030.0,118020.0,0.08994247]
["bitfinex-derivatives","BTCF0:USTF0",1752983505006,0.3849257,118030.0,118020.0,0.08994247]
["bitfinex-derivatives","BTCF0:USTF0",1752983505209,0.3849257,118030.0,118020.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1752983505712,0.3849257,118030.0,118020.0,0.06823]
["bitfinex-derivatives","BTCF0:USTF0",1752983506108,0.3849257,118030.0,118020.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1752983507609,0.3849257,118030.0,118020.0,0.2148597]
["bitfinex-derivatives","BTCF0:USTF0",1752983507813,0.3849257,118030.0,118020.0,0.22800618]
["bitfinex-derivatives","BTCF0:USTF0",1752983510210,0.3849257,118030.0,118020.0,0.10002648]
["bitfinex-derivatives","BTCF0:USTF0",1752983510514,0.256946,118030.0,118020.0,0.39737658]
["bitfinex-derivatives","BTCF0:USTF0",1752983510718,0.3849257,118030.0,118020.0,0.39737658]
["bitfinex-derivatives","BTCF0:USTF0",1752983511314,0.3849257,118030.0,118020.0,0.75817658]
["bitfinex-derivatives","BTCF0:USTF0",1752983511911,0.27545853,118030.0,118020.0,0.46082648]
["bitfinex-derivatives","BTCF0:USTF0",1752983512118,0.40343823,118030.0,118020.0,0.10002648]
["bitfinex-derivatives","BTCF0:USTF0",1752983512617,0.4216782,118030.0,118020.0,0.10002648]
["bitfinex-derivatives","BTCF0:USTF0",1752983513514,0.2936985,118030.0,118020.0,0.10002648]
["bitfinex-derivatives","BTCF0:USTF0",1752983513810,0.4216782,118030.0,118020.0,0.10002648]
["bitfinex-derivatives","BTCF0:USTF0",1752983514406,0.2936985,118030.0,118020.0,0.22800618]
["bitfinex-derivatives","BTCF0:USTF0",1752983514604,0.4216782,118030.0,118020.0,0.39737648]
["bitfinex-derivatives","BTCF0:USTF0",1752983514815,0.4216782,118030.0,118020.0,0.58880618]
["bitfinex-derivatives","BTCF0:USTF0",1752983517518,0.4216782,118030.0,118020.0,0.75817648]
["bitfinex-derivatives","BTCF0:USTF0",1752983517720,0.4216782,118030.0,118020.0,0.58880618]
["bitfinex-derivatives","BTCF0:USTF0",1752983518416,0.4216782,118030.0,118020.0,0.75817648]
["bitfinex-derivatives","BTCF0:USTF0",1752983518719,0.4216782,118030.0,118020.0,0.58880618]
["bitfinex-derivatives","BTCF0:USTF0",1752983519219,0.4216782,118030.0,118020.0,0.75817648]
["bitfinex-derivatives","BTCF0:USTF0",1752983519616,0.20422597,118030.0,118020.0,1.20615618]
["bitfinex-derivatives","BTCF0:USTF0",1752983519919,0.170356,118030.0,118020.0,2.20715618]
["bitfinex-derivatives","BTCF0:USTF0",1752983520520,0.170356,118030.0,118020.0,1.95119678]
["bitfinex-derivatives","BTCF0:USTF0",1752983520721,0.169356,118030.0,118020.0,2.20715618]
["bitfinex-derivatives","BTCF0:USTF0",1752983522824,0.169356,118030.0,118020.0,2.20815618]
["bitfinex-derivatives","BTCF0:USTF0",1752983523721,0.169356,118030.0,118020.0,2.33517748]
["bitfinex-derivatives","BTCF0:USTF0",1752983524421,0.169356,118030.0,118020.0,2.39602995]
["bitfinex-derivatives","BTCF0:USTF0",1752983524722,0.169356,118030.0,118020.0,2.33517748]
["bitfinex-derivatives","BTCF0:USTF0",1752983525425,0.169356,118030.0,118020.0,2.62687748]
["bitfinex-derivatives","BTCF0:USTF0",1752983525724,0.169356,118030.0,118020.0,1.90527748]
["bitfinex-derivatives","BTCF0:USTF0",1752983526017,0.169356,118030.0,118020.0,2.81506965]
["bitfinex-derivatives","BTCF0:USTF0",1752983526323,0.169356,118030.0,118020.0,2.68708995]
["bitfinex-derivatives","BTCF0:USTF0",1752983526823,0.31558708,118040.0,118030.0,0.255266]
["bitfinex-derivatives","BTCF0:USTF0",1752983527022,0.31558708,118040.0,118030.0,1.0740457]
["bitfinex-derivatives","BTCF0:USTF0",1752983527616,0.31558708,118040.0,118030.0,0.616066]
["bitfinex-derivatives","BTCF0:USTF0",1752983527823,0.31558708,118040.0,118030.0,1.0640457]
["bitfinex-derivatives","BTCF0:USTF0",1752983528125,0.31658708,118040.0,118030.0,1.0640457]
["bitfinex-derivatives","BTCF0:USTF0",1752983528523,0.31658708,118040.0,118030.0,0.936066]
["bitfinex-derivatives","BTCF0:USTF0",1752983528723,0.31658708,118040.0,118030.0,1.0640457]
["bitfinex-derivatives","BTCF0:USTF0",1752983530024,0.31658708,118040.0,118030.0,1.13267481]
["bitfinex-derivatives","BTCF0:USTF0",1752983533322,0.2126895,118040.0,118030.0,1.32150698]
["bitfinex-derivatives","BTCF0:USTF0",1752983533624,0.2126895,118040.0,118030.0,1.26065451]
["bitfinex-derivatives","BTCF0:USTF0",1752983534125,0.2126895,118040.0,118030.0,1.06554758]
["bitfinex-derivatives","BTCF0:USTF0",1752983534324,0.2126895,118040.0,118030.0,1.32150698]
["bitfinex-derivatives","BTCF0:USTF0",1752983537129,0.2126895,118040.0,118030.0,1.61320698]
["bitfinex-derivatives","BTCF0:USTF0",1752983542627,0.2126895,118040.0,118030.0,1.55235451]
["bitfinex-derivatives","BTCF0:USTF0",1752983547734,0.2126895,118040.0,118030.0,1.61320698]
["bitfinex-derivatives","BTCF0:USTF0",1752983547936,0.001,118040.0,118030.0,1.61320698]
["bitfinex-derivatives","BTCF0:USTF0",1752983551641,0.001,118040.0,118030.0,1.61325442]
["bitfinex-derivatives","BTCF0:USTF0",1752983551830,0.001,118040.0,118030.0,1.55235451]
["bitfinex-derivatives","BTCF0:USTF0",1752983552335,0.1703417,118040.0,118030.0,1.55235451]
["bitfinex-derivatives","BTCF0:USTF0",1752983552940,0.1703417,118040.0,118030.0,1.6284201]
["bitfinex-derivatives","BTCF0:USTF0",1752983562847,0.1703417,118040.0,118030.0,1.36939153]
["bitfinex-derivatives","BTCF0:USTF0",1752983563047,0.1703417,118040.0,118030.0,1.67332594]
["bitfinex-derivatives","BTCF0:USTF0",1752983564851,0.1703417,118040.0,118030.0,1.41736654]
["bitfinex-derivatives","BTCF0:USTF0",1752983565053,0.1703417,118040.0,118030.0,1.67332594]
["bitfinex-derivatives","BTCF0:USTF0",1752983567950,0.1703417,118040.0,118030.0,1.41736654]
["bitfinex-derivatives","BTCF0:USTF0",1752983568250,0.1703417,118040.0,118030.0,1.67332594]
["bitfinex-derivatives","BTCF0:USTF0",1752983568751,0.1703417,118040.0,118030.0,1.41736654]
["bitfinex-derivatives","BTCF0:USTF0",1752983568954,0.1703417,118040.0,118030.0,1.67332594]
["bitfinex-derivatives","BTCF0:USTF0",1752983570253,0.1703417,118040.0,118030.0,1.54534624]
["bitfinex-derivatives","BTCF0:USTF0",1752983570852,0.2526117,118040.0,118030.0,1.54534624]
["bitfinex-derivatives","BTCF0:USTF0",1752983571153,0.2526117,118040.0,118030.0,2.17926624]
["bitfinex-derivatives","BTCF0:USTF0",1752983571349,0.2526117,118040.0,118030.0,2.11926624]
["bitfinex-derivatives","BTCF0:USTF0",1752983572953,0.2526117,118040.0,118030.0,2.1343604]
["bitfinex-derivatives","BTCF0:USTF0",1752983573253,0.2526117,118040.0,118030.0,1.8143604]
["bitfinex-derivatives","BTCF0:USTF0",1752983573552,0.2526117,118040.0,118030.0,2.1243604]
["bitfinex-derivatives","BTCF0:USTF0",1752983575352,0.2024217,118040.0,118030.0,2.1243604]
["bitfinex-derivatives","BTCF0:USTF0",1752983579056,0.2024217,118040.0,118030.0,1.8143604]
["bitfinex-derivatives","BTCF0:USTF0",1752983579357,0.2024217,118040.0,118030.0,2.1643604]
["bitfinex-derivatives","BTCF0:USTF0",1752983580359,0.2024217,118040.0,118030.0,1.6863807]
["bitfinex-derivatives","BTCF0:USTF0",1752983580559,0.2024217,118040.0,118030.0,1.5604404]
["bitfinex-derivatives","BTCF0:USTF0",1752983580760,0.2024217,118040.0,118030.0,2.1932804]
["bitfinex-derivatives","BTCF0:USTF0",1752983581062,0.2024217,118040.0,118030.0,1.5604404]
["bitfinex-derivatives","BTCF0:USTF0",1752983581258,0.2024217,118040.0,118030.0,2.1931204]
["bitfinex-derivatives","BTCF0:USTF0",1752983581964,0.2024217,118040.0,118030.0,2.1930404]
["bitfinex-derivatives","BTCF0:USTF0",1752983582356,0.2503317,118040.0,118030.0,2.1930404]
["bitfinex-derivatives","BTCF0:USTF0",1752983582660,0.1860317,118040.0,118030.0,2.30593645]
["bitfinex-derivatives","BTCF0:USTF0",1752983583363,0.1860317,118040.0,118030.0,2.17795675]
["bitfinex-derivatives","BTCF0:USTF0",1752983585064,0.1703417,118040.0,118030.0,2.17795675]
["bitfinex-derivatives","BTCF0:USTF0",1752983586964,0.1703417,118040.0,118030.0,2.04997705]
["bitfinex-derivatives","BTCF0:USTF0",1752983587164,0.1703417,118040.0,118030.0,2.17795675]
["bitfinex-derivatives","BTCF0:USTF0",1752983590967,0.1703417,118040.0,118030.0,2.04997705]
["bitfinex-derivatives","BTCF0:USTF0",1752983591168,0.1703417,118040.0,118030.0,1.79795675]
["bitfinex-derivatives","BTCF0:USTF0",1752983591467,0.1703417,118040.0,118030.0,2.12795675]
["bitfinex-derivatives","BTCF0:USTF0",1752983592269,0.1703417,118040.0,118030.0,2.06697481]
["bitfinex-derivatives","BTCF0:USTF0",1752983594069,0.1703417,118040.0,118030.0,2.1430404]
["bitfinex-derivatives","BTCF0:USTF0",1752983597474,0.1703417,118040.0,118030.0,2.2710201]
["bitfinex-derivatives","BTCF0:USTF0",1752983598276,0.1703417,118040.0,118030.0,2.19495451]
["bitfinex-derivatives","BTCF0:USTF0",1752983599573,0.1703417,118040.0,118030.0,2.06697481]
["bitfinex-derivatives","BTCF0:USTF0",1752983600075,0.1703417,118040.0,118030.0,2.19495451]
["bitfinex-derivatives","BTCF0:USTF0",1752983601280,0.1703417,118040.0,118030.0,2.2710201]
["bitfinex-derivatives","BTCF0:USTF0",1752983602281,0.1703417,118040.0,118030.0,2.19495451]
["bitfinex-derivatives","BTCF0:USTF0",1752983604485,0.1703417,118040.0,118030.0,1.93899511]
["bitfinex-derivatives","BTCF0:USTF0",1752983604784,0.1703417,118040.0,118030.0,2.06697481]
["bitfinex-derivatives","BTCF0:USTF0",1752983608189,0.1703417,118040.0,118030.0,2.1430404]
["bitfinex-derivatives","BTCF0:USTF0",1752983610093,0.1703417,118040.0,118030.0,1.8130404]
["bitfinex-derivatives","BTCF0:USTF0",1752983610294,0.1703417,118040.0,118030.0,2.1930404]
["bitfinex-derivatives","BTCF0:USTF0",1752983610888,0.1703417,118040.0,118030.0,2.1597204]
["bitfinex-derivatives","BTCF0:USTF0",1752983611393,0.1703417,118040.0,118030.0,1.7989204]
["bitfinex-derivatives","BTCF0:USTF0",1752983611593,0.1703417,118040.0,118030.0,2.5205204]
["bitfinex-derivatives","BTCF0:USTF0",1752983612895,0.1703417,118040.0,118030.0,2.58152324]
["bitfinex-derivatives","BTCF0:USTF0",1752983613094,0.1703417,118040.0,118030.0,2.50545765]
["bitfinex-derivatives","BTCF0:USTF0",1752983613396,0.1703417,118040.0,118030.0,2.46545765]
["bitfinex-derivatives","BTCF0:USTF0",1752983615398,0.1703417,118040.0,118030.0,2.15545765]
["bitfinex-derivatives","BTCF0:USTF0",1752983615596,0.1703417,118040.0,118030.0,2.47545765]
["bitfinex-derivatives","BTCF0:USTF0",1752983616496,0.2499117,118040.0,118030.0,1.39819795]
["bitfinex-derivatives","BTCF0:USTF0",1752983616696,0.2544217,118040.0,118030.0,2.46497765]
["bitfinex-derivatives","BTCF0:USTF0",1752983617798,0.2499117,118040.0,118030.0,2.46497765]
["bitfinex-derivatives","BTCF0:USTF0",1752983618000,0.2499117,118040.0,118030.0,2.02699795]
["bitfinex-derivatives","BTCF0:USTF0",1752983618199,0.2499117,118040.0,118030.0,2.48497765]
["bitfinex-derivatives","BTCF0:USTF0",1752983618600,0.2499117,118040.0,118030.0,2.02699795]
["bitfinex-derivatives","BTCF0:USTF0",1752983618800,0.2499117,118040.0,118030.0,2.52497765]
["bitfinex-derivatives","BTCF0:USTF0",1752983620197,0.5103811,118040.0,118030.0,0.14691284]
["bitfinex-derivatives","BTCF0:USTF0",1752983620406,0.65657882,118040.0,118030.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1752983620599,0.52859912,118040.0,118030.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1752983620797,0.88939912,118040.0,118030.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1752983621097,0.248926,118030.0,118020.0,0.09978648]
["bitfinex-derivatives","BTCF0:USTF0",1752983621302,0.3814157,118030.0,118020.0,0.09978648]
["bitfinex-derivatives","BTCF0:USTF0",1752983622308,0.253436,118030.0,118020.0,0.09978648]
["bitfinex-derivatives","BTCF0:USTF0",1752983622598,0.39960856,118030.0,118020.0,0.06028648]
["bitfinex-derivatives","BTCF0:USTF0",1752983622792,0.5093954,118030.0,118020.0,0.01414648]
["bitfinex-derivatives","BTCF0:USTF0",1752983622994,0.52758676,118030.0,118020.0,0.01314648]
["bitfinex-derivatives","BTCF0:USTF0",1752983623199,0.2033303,118020.0,118010.0,1.338664]
["bitfinex-derivatives","BTCF0:USTF0",1752983623397,0.40045801,118020.0,118010.0,1.3913]
["bitfinex-derivatives","BTCF0:USTF0",1752983623595,0.40045801,118020.0,118010.0,1.5192797]
["bitfinex-derivatives","BTCF0:USTF0",1752983624504,0.40145801,118020.0,118010.0,1.5192797]
["bitfinex-derivatives","BTCF0:USTF0",1752983624807,0.40145801,118020.0,118010.0,1.0305]
["bitfinex-derivatives","BTCF0:USTF0",1752983625105,0.40145801,118020.0,118010.0,1.1584797]
["bitfinex-derivatives","BTCF0:USTF0",1752983625301,0.40145801,118020.0,118010.0,1.16976121]
["bitfinex-derivatives","BTCF0:USTF0",1752983627108,0.27347831,118020.0,118010.0,1.16976121]
["bitfinex-derivatives","BTCF0:USTF0",1752983627307,0.40145801,118020.0,118010.0,1.16976121]
["bitfinex-derivatives","BTCF0:USTF0",1752983627606,0.40145801,118020.0,118010.0,1.04178151]
["bitfinex-derivatives","BTCF0:USTF0",1752983627800,0.40145801,118020.0,118010.0,1.16976121]
["bitfinex-derivatives","BTCF0:USTF0",1752983628199,0.27347831,118020.0,118010.0,1.16976121]
["bitfinex-derivatives","BTCF0:USTF0",1752983628402,0.40145801,118020.0,118010.0,1.16976121]
["bitfinex-derivatives","BTCF0:USTF0",1752983628904,0.40145801,118020.0,118010.0,1.04178151]
["bitfinex-derivatives","BTCF0:USTF0",1752983629210,0.40145801,118020.0,118010.0,1.16976121]
["bitfinex-derivatives","BTCF0:USTF0",1752983629504,0.27347831,118020.0,118010.0,1.16976121]
["bitfinex-derivatives","BTCF0:USTF0",1752983629906,0.40145801,118020.0,118010.0,1.16976121]
["bitfinex-derivatives","BTCF0:USTF0",1752983630211,0.40145801,118020.0,118010.0,1.04178151]
["bitfinex-derivatives","BTCF0:USTF0",1752983630400,0.40145801,118020.0,118010.0,1.16976121]
["bitfinex-derivatives","BTCF0:USTF0",1752983631012,0.40145801,118020.0,118010.0,0.54156121]
["bitfinex-derivatives","BTCF0:USTF0",1752983631311,0.40145801,118020.0,118010.0,1.20326121]
["bitfinex-derivatives","BTCF0:USTF0",1752983633718,0.52943771,118020.0,118010.0,1.20326121]
["bitfinex-derivatives","BTCF0:USTF0",1752983634320,0.52943771,118020.0,118010.0,0.57590121]
["bitfinex-derivatives","BTCF0:USTF0",1752983634519,0.52943771,118020.0,118010.0,1.20298121]
["bitfinex-derivatives","BTCF0:USTF0",1752983634914,0.27347831,118020.0,118010.0,1.20298121]
["bitfinex-derivatives","BTCF0:USTF0",1752983635112,0.52943771,118020.0,118010.0,1.20298121]
["bitfinex-derivatives","BTCF0:USTF0",1752983635518,0.52943771,118020.0,118010.0,1.07500151]
["bitfinex-derivatives","BTCF0:USTF0",1752983635719,0.52943771,118020.0,118010.0,1.20298121]
["bitfinex-derivatives","BTCF0:USTF0",1752983637319,0.52943771,118020.0,118010.0,1.07500151]
["bitfinex-derivatives","BTCF0:USTF0",1752983637619,0.52943771,118020.0,118010.0,1.20298121]
["bitfinex-derivatives","BTCF0:USTF0",1752983638419,0.52943771,118020.0,118010.0,1.07500151]
["bitfinex-derivatives","BTCF0:USTF0",1752983638718,0.52943771,118020.0,118010.0,1.20298121]
["bitfinex-derivatives","BTCF0:USTF0",1752983639421,0.27347831,118020.0,118010.0,1.20298121]
["bitfinex-derivatives","BTCF0:USTF0",1752983639619,0.52943771,118020.0,118010.0,1.20298121]
["bitfinex-derivatives","BTCF0:USTF0",1752983643923,0.27347831,118020.0,118010.0,1.20298121]
["bitfinex-derivatives","BTCF0:USTF0",1752983644224,0.26896831,118020.0,118010.0,1.37236591]
["bitfinex-derivatives","BTCF0:USTF0",1752983644428,0.39694801,118020.0,118010.0,1.37236591]
["bitfinex-derivatives","BTCF0:USTF0",1752983644620,0.26896831,118020.0,118010.0,1.38316591]
["bitfinex-derivatives","BTCF0:USTF0",1752983644820,0.39694801,118020.0,118010.0,1.38316591]
["bitfinex-derivatives","BTCF0:USTF0",1752983645021,0.39694801,118020.0,118010.0,1.08580151]
["bitfinex-derivatives","BTCF0:USTF0",1752983645221,0.26896831,118020.0,118010.0,1.25518621]
["bitfinex-derivatives","BTCF0:USTF0",1752983645423,0.39694801,118020.0,118010.0,1.72316591]
["bitfinex-derivatives","BTCF0:USTF0",1752983645826,0.39694801,118020.0,118010.0,1.55378121]
["bitfinex-derivatives","BTCF0:USTF0",1752983646125,0.39694801,118020.0,118010.0,1.38316591]
["bitfinex-derivatives","BTCF0:USTF0",1752983646126,0.26896831,118020.0,118010.0,1.38316591]
["bitfinex-derivatives","BTCF0:USTF0",1752983646325,0.39694801,118020.0,118010.0,1.73316591]
["bitfinex-derivatives","BTCF0:USTF0",1752983646722,0.26896831,118020.0,118010.0,1.73316591]
["bitfinex-derivatives","BTCF0:USTF0",1752983646930,0.39694801,118020.0,118010.0,1.73316591]
["bitfinex-derivatives","BTCF0:USTF0",1752983647128,0.24641831,118020.0,118010.0,1.73316591]
["bitfinex-derivatives","BTCF0:USTF0",1752983647326,0.37439801,118020.0,118010.0,1.70316591]
["bitfinex-derivatives","BTCF0:USTF0",1752983648027,0.24641831,118020.0,118010.0,1.70316591]
["bitfinex-derivatives","BTCF0:USTF0",1752983648223,0.18939831,118020.0,118010.0,1.70316591]
["bitfinex-derivatives","BTCF0:USTF0",1752983648528,0.18939831,118020.0,118010.0,1.89114561]
["bitfinex-derivatives","BTCF0:USTF0",1752983649423,0.18939831,118020.0,118010.0,1.88114561]
["bitfinex-derivatives","BTCF0:USTF0",1752983650225,0.18939831,118020.0,118010.0,1.94214845]
["bitfinex-derivatives","BTCF0:USTF0",1752983650833,0.1703703,118020.0,118010.0,1.94214845]
["bitfinex-derivatives","BTCF0:USTF0",1752983651027,0.1703703,118020.0,118010.0,1.57214845]
["bitfinex-derivatives","BTCF0:USTF0",1752983651330,0.1703703,118020.0,118010.0,1.95214845]
["bitfinex-derivatives","BTCF0:USTF0",1752983652932,0.1703703,118020.0,118010.0,1.89114561]
["bitfinex-derivatives","BTCF0:USTF0",1752983653132,0.1703703,118020.0,118010.0,1.76316591]
["bitfinex-derivatives","BTCF0:USTF0",1752983653333,0.1703703,118020.0,118010.0,1.13608591]
["bitfinex-derivatives","BTCF0:USTF0",1752983653528,0.1703703,118020.0,118010.0,1.76160591]
["bitfinex-derivatives","BTCF0:USTF0",1752983653732,0.1703703,118020.0,118010.0,1.76152591]
["bitfinex-derivatives","BTCF0:USTF0",1752983656336,0.1703703,118020.0,118010.0,1.38152591]
["bitfinex-derivatives","BTCF0:USTF0",1752983656536,0.1703703,118020.0,118010.0,1.76152591]
["bitfinex-derivatives","BTCF0:USTF0",1752983657538,0.1703703,118020.0,118010.0,1.13608591]
["bitfinex-derivatives","BTCF0:USTF0",1752983657836,0.1703703,118020.0,118010.0,1.25338621]
["bitfinex-derivatives","BTCF0:USTF0",1752983658034,0.1703703,118020.0,118010.0,1.71136591]
["bitfinex-derivatives","BTCF0:USTF0",1752983658237,0.1703703,118020.0,118010.0,1.08608591]
["bitfinex-derivatives","BTCF0:USTF0",1752983658427,0.1703703,118020.0,118010.0,1.71120591]
["bitfinex-derivatives","BTCF0:USTF0",1752983659540,0.1703703,118020.0,118010.0,1.08608591]
["bitfinex-derivatives","BTCF0:USTF0",1752983659736,0.1703703,118020.0,118010.0,1.71112591]
["bitfinex-derivatives","BTCF0:USTF0",1752983662842,0.1703703,118020.0,118010.0,1.77212875]
["bitfinex-derivatives","BTCF0:USTF0",1752983667343,0.001,118020.0,118010.0,1.83910561]
["bitfinex-derivatives","BTCF0:USTF0",1752983667544,0.1693569,118030.0,118020.0,0.2032704]
["bitfinex-derivatives","BTCF0:USTF0",1752983667847,0.1693569,118030.0,118020.0,1.30393504]
["bitfinex-derivatives","BTCF0:USTF0",1752983668143,0.3338684,118040.0,118030.0,0.203256]
["bitfinex-derivatives","BTCF0:USTF0",1752983668343,0.47996745,118040.0,118030.0,1.3692557]
["bitfinex-derivatives","BTCF0:USTF0",1752983668639,0.4618481,118040.0,118030.0,1.3692557]
["bitfinex-derivatives","BTCF0:USTF0",1752983669244,0.3338684,118040.0,118030.0,1.3692557]
["bitfinex-derivatives","BTCF0:USTF0",1752983669440,0.2864484,118040.0,118030.0,1.7192557]
["bitfinex-derivatives","BTCF0:USTF0",1752983669947,0.4383181,118040.0,118030.0,1.7192557]
["bitfinex-derivatives","BTCF0:USTF0",1752983670140,0.4393181,118040.0,118030.0,1.3692557]
["bitfinex-derivatives","BTCF0:USTF0",1752983670337,0.4393181,118040.0,118030.0,1.6992557]
["bitfinex-derivatives","BTCF0:USTF0",1752983670946,0.3113384,118040.0,118030.0,1.6992557]
["bitfinex-derivatives","BTCF0:USTF0",1752983671146,0.4393181,118040.0,118030.0,1.6992557]
["bitfinex-derivatives","BTCF0:USTF0",1752983672545,0.4154281,118040.0,118030.0,1.6992557]
["bitfinex-derivatives","BTCF0:USTF0",1752983673344,0.2874484,118040.0,118030.0,1.6992557]
["bitfinex-derivatives","BTCF0:USTF0",1752983673845,0.2550284,118040.0,118030.0,1.6992557]
["bitfinex-derivatives","BTCF0:USTF0",1752983674245,0.2550284,118040.0,118030.0,1.76022094]
["bitfinex-derivatives","BTCF0:USTF0",1752983674446,0.2550284,118040.0,118030.0,1.6992557]
["bitfinex-derivatives","BTCF0:USTF0",1752983675749,0.1703539,118040.0,118030.0,1.6992557]
["bitfinex-derivatives","BTCF0:USTF0",1752983677446,0.1703539,118040.0,118030.0,1.3692557]
["bitfinex-derivatives","BTCF0:USTF0",1752983677850,0.1703539,118040.0,118030.0,1.6992557]
["bitfinex-derivatives","BTCF0:USTF0",1752983678050,0.1703539,118040.0,118030.0,1.76022094]
["bitfinex-derivatives","BTCF0:USTF0",1752983678252,0.1703417,118040.0,118030.0,1.6992557]
["bitfinex-derivatives","BTCF0:USTF0",1752983679654,0.1703417,118040.0,118030.0,1.571276]
["bitfinex-derivatives","BTCF0:USTF0",1752983679853,0.1703417,118040.0,118030.0,1.3692557]
["bitfinex-derivatives","BTCF0:USTF0",1752983680054,0.1703417,118040.0,118030.0,1.7292557]
["bitfinex-derivatives","BTCF0:USTF0",1752983682855,0.1703417,118040.0,118030.0,1.7192557]
["bitfinex-derivatives","BTCF0:USTF0",1752983683563,0.001,118040.0,118030.0,1.7192557]
["bitfinex-derivatives","BTCF0:USTF0",1752983683758,0.2983214,118040.0,118030.0,1.7192557]
["bitfinex-derivatives","BTCF0:USTF0",1752983684158,0.2983214,118040.0,118030.0,1.3692557]
["bitfinex-derivatives","BTCF0:USTF0",1752983684358,0.2983214,118040.0,118030.0,1.6992557]
["bitfinex-derivatives","BTCF0:USTF0",1752983685763,0.2983214,118040.0,118030.0,1.76022094]
["bitfinex-derivatives","BTCF0:USTF0",1752983687165,0.1703417,118040.0,118030.0,1.30224124]
["bitfinex-derivatives","BTCF0:USTF0",1752983687370,0.2983214,118040.0,118030.0,1.76022094]
["bitfinex-derivatives","BTCF0:USTF0",1752983688672,0.1703417,118040.0,118030.0,1.76022094]
["bitfinex-derivatives","BTCF0:USTF0",1752983688872,0.2983214,118040.0,118030.0,1.76022094]
["bitfinex-derivatives","BTCF0:USTF0",1752983689170,0.2983214,118040.0,118030.0,1.79022094]
["bitfinex-derivatives","BTCF0:USTF0",1752983689871,0.2983214,118040.0,118030.0,1.43022094]
["bitfinex-derivatives","BTCF0:USTF0",1752983690071,0.2983214,118040.0,118030.0,1.78022094]
["bitfinex-derivatives","BTCF0:USTF0",1752983693768,0.1703417,118040.0,118030.0,1.78022094]
["bitfinex-derivatives","BTCF0:USTF0",1752983693970,0.2983214,118040.0,118030.0,1.78022094]
["bitfinex-derivatives","BTCF0:USTF0",1752983695976,0.2983214,118040.0,118030.0,1.43022094]
["bitfinex-derivatives","BTCF0:USTF0",1752983696178,0.2983214,118040.0,118030.0,1.81022094]
["bitfinex-derivatives","BTCF0:USTF0",1752983697979,0.1703417,118040.0,118030.0,1.81022094]
["bitfinex-derivatives","BTCF0:USTF0",1752983698176,0.1703417,118040.0,118030.0,1.7492557]
["bitfinex-derivatives","BTCF0:USTF0",1752983698375,0.2983214,118040.0,118030.0,1.3692557]
["bitfinex-derivatives","BTCF0:USTF0",1752983698674,0.2983214,118040.0,118030.0,1.7392557]
["bitfinex-derivatives","BTCF0:USTF0",1752983698873,0.1703417,118040.0,118030.0,1.7392557]
["bitfinex-derivatives","BTCF0:USTF0",1752983699079,0.2983214,118040.0,118030.0,1.6892557]
["bitfinex-derivatives","BTCF0:USTF0",1752983700177,0.1703417,118040.0,118030.0,1.6892557]
["bitfinex-derivatives","BTCF0:USTF0",1752983701178,0.1703417,118040.0,118030.0,1.3692557]
["bitfinex-derivatives","BTCF0:USTF0",1752983701378,0.1703417,118040.0,118030.0,1.43022094]
["bitfinex-derivatives","BTCF0:USTF0",1752983701572,0.1703417,118040.0,118030.0,1.77022094]
["bitfinex-derivatives","BTCF0:USTF0",1752983702880,0.1703417,118040.0,118030.0,1.7092557]
["bitfinex-derivatives","BTCF0:USTF0",1752983703379,0.18848918,118040.0,118030.0,1.7092557]
["bitfinex-derivatives","BTCF0:USTF0",1752983704081,0.18848918,118040.0,118030.0,1.3692557]
["bitfinex-derivatives","BTCF0:USTF0",1752983704284,0.18848918,118040.0,118030.0,1.7392557]
["bitfinex-derivatives","BTCF0:USTF0",1752983704580,0.18848918,118040.0,118030.0,1.3692557]
["bitfinex-derivatives","BTCF0:USTF0",1752983704781,0.31646888,118040.0,118030.0,1.7092557]
["bitfinex-derivatives","BTCF0:USTF0",1752983705483,0.18848918,118040.0,118030.0,1.7092557]
["bitfinex-derivatives","BTCF0:USTF0",1752983705779,0.31646888,118040.0,118030.0,1.7092557]
["bitfinex-derivatives","BTCF0:USTF0",1752983705979,0.18848918,118040.0,118030.0,1.7092557]
["bitfinex-derivatives","BTCF0:USTF0",1752983707077,0.1703417,118040.0,118030.0,1.77022094]
["bitfinex-derivatives","BTCF0:USTF0",1752983710783,0.1703417,118040.0,118030.0,1.43022094]
["bitfinex-derivatives","BTCF0:USTF0",1752983710979,0.1703417,118040.0,118030.0,1.76022094]
["bitfinex-derivatives","BTCF0:USTF0",1752983711777,0.2983214,118040.0,118030.0,1.43022094]
["bitfinex-derivatives","BTCF0:USTF0",1752983712081,0.2983214,118040.0,118030.0,1.80022094]
["bitfinex-derivatives","BTCF0:USTF0",1752983712882,0.2983214,118040.0,118030.0,2.16102094]
["bitfinex-derivatives","BTCF0:USTF0",1752983713082,0.2983214,118040.0,118030.0,1.79102094]
["bitfinex-derivatives","BTCF0:USTF0",1752983713484,0.2983214,118040.0,118030.0,1.7300557]
["bitfinex-derivatives","BTCF0:USTF0",1752983713679,0.2983214,118040.0,118030.0,1.602076]
["bitfinex-derivatives","BTCF0:USTF0",1752983713978,0.2983214,118040.0,118030.0,1.7300557]
["bitfinex-derivatives","BTCF0:USTF0",1752983714584,0.2983214,118040.0,118030.0,1.602076]
["bitfinex-derivatives","BTCF0:USTF0",1752983714783,0.2983214,118040.0,118030.0,1.7300557]
["bitfinex-derivatives","BTCF0:USTF0",1752983715484,0.3376414,118040.0,118030.0,1.7300557]
["bitfinex-derivatives","BTCF0:USTF0",1752983717480,0.3788214,118040.0,118030.0,1.1057757]
["bitfinex-derivatives","BTCF0:USTF0",1752983717679,0.52978046,118040.0,118030.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1752983717885,0.5116311,118040.0,118030.0,0.10697111]
["bitfinex-derivatives","BTCF0:USTF0",1752983718080,0.5116311,118040.0,118030.0,0.14662111]
["bitfinex-derivatives","BTCF0:USTF0",1752983718780,0.52977503,118040.0,118030.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1752983719083,0.52977503,118040.0,118030.0,0.254976]
["bitfinex-derivatives","BTCF0:USTF0",1752983722284,0.5116311,118040.0,118030.0,0.254976]
["bitfinex-derivatives","BTCF0:USTF0",1752983722785,0.5116311,118040.0,118030.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1752983723382,0.2556717,118040.0,118030.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1752983723577,0.5116311,118040.0,118030.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1752983730085,0.2556717,118040.0,118030.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1752983730286,0.5116311,118040.0,118030.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1752983730687,0.2556717,118040.0,118030.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1752983730891,0.5116311,118040.0,118030.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1752983734386,0.2556717,118040.0,118030.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1752983734693,0.5116311,118040.0,118030.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1752983735994,0.2556717,118040.0,118030.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1752983736193,0.5116311,118040.0,118030.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1752983738597,0.5308102,118040.0,118030.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1752983739095,0.2748508,118040.0,118030.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1752983739397,0.5308102,118040.0,118030.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1752983739598,0.2748508,118040.0,118030.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1752983740000,0.5308102,118040.0,118030.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1752983740599,0.90985234,118040.0,118030.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1752983744101,0.8916102,118040.0,118030.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1752983744301,0.90983858,118040.0,118030.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1752983745799,0.54903858,118040.0,118030.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1752983746001,0.90983858,118040.0,118030.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1752983751610,0.65387918,118040.0,118030.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1752983751810,0.90983858,118040.0,118030.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1752983752804,0.65387918,118040.0,118030.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1752983753010,0.54903858,118040.0,118030.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1752983758102,0.29307918,118040.0,118030.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1752983758306,0.54903858,118040.0,118030.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1752983758506,0.29307918,118040.0,118030.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1752983758711,0.54903858,118040.0,118030.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1752983759911,0.252556,118030.0,118020.0,0.50968111]
["bitfinex-derivatives","BTCF0:USTF0",1752983760212,0.3851457,118030.0,118020.0,0.06100111]
["bitfinex-derivatives","BTCF0:USTF0",1752983760406,1.0018657,118030.0,118020.0,0.06100111]
["bitfinex-derivatives","BTCF0:USTF0",1752983761003,1.0018657,118030.0,118020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752983761204,1.50888321,118030.0,118020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752983762809,1.50988321,118030.0,118020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752983763113,0.2571804,118020.0,118010.0,0.64894232]
["bitfinex-derivatives","BTCF0:USTF0",1752983763304,0.2571804,118020.0,118010.0,0.91894232]
["bitfinex-derivatives","BTCF0:USTF0",1752983763305,0.3851601,118020.0,118010.0,0.91894232]
["bitfinex-derivatives","BTCF0:USTF0",1752983763914,0.3851601,118020.0,118010.0,1.08832702]
["bitfinex-derivatives","BTCF0:USTF0",1752983764214,0.3851601,118020.0,118010.0,0.91894232]
["bitfinex-derivatives","BTCF0:USTF0",1752983764414,0.3851601,118020.0,118010.0,0.79096262]
["bitfinex-derivatives","BTCF0:USTF0",1752983764713,0.3851601,118020.0,118010.0,0.91894232]
["bitfinex-derivatives","BTCF0:USTF0",1752983766912,0.3851601,118020.0,118010.0,0.79096262]
["bitfinex-derivatives","BTCF0:USTF0",1752983767114,0.3851601,118020.0,118010.0,0.91894232]
["bitfinex-derivatives","BTCF0:USTF0",1752983767310,0.3851601,118020.0,118010.0,0.36916151]
["bitfinex-derivatives","BTCF0:USTF0",1752983767510,0.3851601,118020.0,118010.0,0.85794121]
["bitfinex-derivatives","BTCF0:USTF0",1752983769717,0.5131398,118020.0,118010.0,0.85794121]
["bitfinex-derivatives","BTCF0:USTF0",1752983770113,0.5131398,118020.0,118010.0,0.72996151]
["bitfinex-derivatives","BTCF0:USTF0",1752983770114,0.27578466,118020.0,118010.0,0.72996151]
["bitfinex-derivatives","BTCF0:USTF0",1752983770321,0.53174406,118020.0,118010.0,0.72996151]
["bitfinex-derivatives","BTCF0:USTF0",1752983771522,0.27578466,118020.0,118010.0,0.51996151]
["bitfinex-derivatives","BTCF0:USTF0",1752983771717,0.53174406,118020.0,118010.0,0.51996151]
["bitfinex-derivatives","BTCF0:USTF0",1752983778224,0.29400068,118020.0,118010.0,0.01128151]
["bitfinex-derivatives","BTCF0:USTF0",1752983778423,0.2037547,118010.0,118000.0,0.50968111]
["bitfinex-derivatives","BTCF0:USTF0",1752983778723,0.3851744,118010.0,118000.0,0.81968111]
["bitfinex-derivatives","BTCF0:USTF0",1752983778922,0.3851744,118010.0,118000.0,0.94766081]
["bitfinex-derivatives","BTCF0:USTF0",1752983779123,0.3851744,118010.0,118000.0,0.81968111]
["bitfinex-derivatives","BTCF0:USTF0",1752983779619,0.3851744,118010.0,118000.0,0.82068111]
["bitfinex-derivatives","BTCF0:USTF0",1752983779825,0.3851744,118010.0,118000.0,0.45988111]
["bitfinex-derivatives","BTCF0:USTF0",1752983780226,0.2571947,118010.0,118000.0,0.5268597]
["bitfinex-derivatives","BTCF0:USTF0",1752983780431,0.3851744,118010.0,118000.0,0.5268597]
["bitfinex-derivatives","BTCF0:USTF0",1752983780924,0.3851744,118010.0,118000.0,0.53743483]
["bitfinex-derivatives","BTCF0:USTF0",1752983781527,0.3851744,118010.0,118000.0,0.53843483]
["bitfinex-derivatives","BTCF0:USTF0",1752983783224,0.3851744,118010.0,118000.0,0.41045513]
["bitfinex-derivatives","BTCF0:USTF0",1752983783424,0.3851744,118010.0,118000.0,0.53843483]
["bitfinex-derivatives","BTCF0:USTF0",1752983783631,0.2571947,118010.0,118000.0,0.53843483]
["bitfinex-derivatives","BTCF0:USTF0",1752983783928,0.3851744,118010.0,118000.0,0.19045513]
["bitfinex-derivatives","BTCF0:USTF0",1752983784129,0.3851744,118010.0,118000.0,0.31843483]
["bitfinex-derivatives","BTCF0:USTF0",1752983784331,0.3851744,118010.0,118000.0,0.67923483]
["bitfinex-derivatives","BTCF0:USTF0",1752983784625,0.2571947,118010.0,118000.0,0.84863393]
["bitfinex-derivatives","BTCF0:USTF0",1752983784928,0.3851744,118010.0,118000.0,0.67923483]
["bitfinex-derivatives","BTCF0:USTF0",1752983785426,0.2571947,118010.0,118000.0,0.67923483]
["bitfinex-derivatives","BTCF0:USTF0",1752983785633,0.3851744,118010.0,118000.0,0.67923483]
["bitfinex-derivatives","BTCF0:USTF0",1752983786024,0.3851744,118010.0,118000.0,0.55125513]
["bitfinex-derivatives","BTCF0:USTF0",1752983786228,0.3851744,118010.0,118000.0,0.67923483]
["bitfinex-derivatives","BTCF0:USTF0",1752983786433,0.45448143,118010.0,118000.0,0.67923483]
["bitfinex-derivatives","BTCF0:USTF0",1752983786629,0.45448143,118010.0,118000.0,0.31843483]
["bitfinex-derivatives","BTCF0:USTF0",1752983786833,0.45448143,118010.0,118000.0,0.67923483]
["bitfinex-derivatives","BTCF0:USTF0",1752983787034,0.3851744,118010.0,118000.0,0.67923483]
["bitfinex-derivatives","BTCF0:USTF0",1752983787735,0.3851744,118010.0,118000.0,0.31843483]
["bitfinex-derivatives","BTCF0:USTF0",1752983788139,0.3851744,118010.0,118000.0,0.67923483]
["bitfinex-derivatives","BTCF0:USTF0",1752983788334,0.3851744,118010.0,118000.0,0.31843483]
["bitfinex-derivatives","BTCF0:USTF0",1752983788541,0.3851744,118010.0,118000.0,0.19045513]
["bitfinex-derivatives","BTCF0:USTF0",1752983788842,0.3851744,118010.0,118000.0,0.31843483]
["bitfinex-derivatives","BTCF0:USTF0",1752983789538,0.3851744,118010.0,118000.0,0.19045513]
["bitfinex-derivatives","BTCF0:USTF0",1752983789739,0.3851744,118010.0,118000.0,0.31843483]
["bitfinex-derivatives","BTCF0:USTF0",1752983790745,0.2571947,118010.0,118000.0,0.31843483]
["bitfinex-derivatives","BTCF0:USTF0",1752983791044,0.3851744,118010.0,118000.0,0.31843483]
["bitfinex-derivatives","BTCF0:USTF0",1752983791942,0.3851744,118010.0,118000.0,0.67923483]
["bitfinex-derivatives","BTCF0:USTF0",1752983794744,0.3851744,118010.0,118000.0,0.84863393]
["bitfinex-derivatives","BTCF0:USTF0",1752983795544,0.2571947,118010.0,118000.0,0.84863393]
["bitfinex-derivatives","BTCF0:USTF0",1752983795743,0.3851744,118010.0,118000.0,0.72065423]
["bitfinex-derivatives","BTCF0:USTF0",1752983795940,0.3851744,118010.0,118000.0,0.84863393]
["bitfinex-derivatives","BTCF0:USTF0",1752983797846,0.3851744,118010.0,118000.0,0.72065423]
["bitfinex-derivatives","BTCF0:USTF0",1752983798046,0.3851744,118010.0,118000.0,0.84863393]
["bitfinex-derivatives","BTCF0:USTF0",1752983799347,0.3851744,118010.0,118000.0,0.67923483]
["bitfinex-derivatives","BTCF0:USTF0",1752983800346,0.3851744,118010.0,118000.0,0.55125513]
["bitfinex-derivatives","BTCF0:USTF0",1752983800647,0.3851744,118010.0,118000.0,0.67923483]
["bitfinex-derivatives","BTCF0:USTF0",1752983800941,0.3851744,118010.0,118000.0,0.84863393]
["bitfinex-derivatives","BTCF0:USTF0",1752983802246,0.3851744,118010.0,118000.0,0.55125513]
["bitfinex-derivatives","BTCF0:USTF0",1752983802545,0.3851744,118010.0,118000.0,0.31843483]
["bitfinex-derivatives","BTCF0:USTF0",1752983803145,0.3851744,118010.0,118000.0,0.84863393]
["bitfinex-derivatives","BTCF0:USTF0",1752983803648,0.3851744,118010.0,118000.0,0.67923483]
["bitfinex-derivatives","BTCF0:USTF0",1752983803847,0.3851744,118010.0,118000.0,0.84863393]
["bitfinex-derivatives","BTCF0:USTF0",1752983804046,0.3851744,118010.0,118000.0,0.75863393]
["bitfinex-derivatives","BTCF0:USTF0",1752983804247,0.3851744,118010.0,118000.0,0.63065423]
["bitfinex-derivatives","BTCF0:USTF0",1752983804546,0.3851744,118010.0,118000.0,0.75863393]
["bitfinex-derivatives","BTCF0:USTF0",1752983806146,0.2571947,118010.0,118000.0,0.75863393]
["bitfinex-derivatives","BTCF0:USTF0",1752983806349,0.3851744,118010.0,118000.0,0.75863393]
["bitfinex-derivatives","BTCF0:USTF0",1752983806748,0.3851744,118010.0,118000.0,0.39783393]
["bitfinex-derivatives","BTCF0:USTF0",1752983806948,0.3851744,118010.0,118000.0,0.75863393]
["bitfinex-derivatives","BTCF0:USTF0",1752983808248,0.3851744,118010.0,118000.0,0.81963504]
["bitfinex-derivatives","BTCF0:USTF0",1752983810050,0.2571947,118010.0,118000.0,0.81963504]
["bitfinex-derivatives","BTCF0:USTF0",1752983810249,0.3851744,118010.0,118000.0,0.69165534]
["bitfinex-derivatives","BTCF0:USTF0",1752983810544,0.2571947,118010.0,118000.0,0.81963504]
["bitfinex-derivatives","BTCF0:USTF0",1752983810751,0.3851744,118010.0,118000.0,0.81963504]
["bitfinex-derivatives","BTCF0:USTF0",1752983811552,0.2571947,118010.0,118000.0,0.81963504]
["bitfinex-derivatives","BTCF0:USTF0",1752983811752,0.3851744,118010.0,118000.0,0.81963504]
["bitfinex-derivatives","BTCF0:USTF0",1752983812047,0.2525847,118010.0,118000.0,1.32761474]
["bitfinex-derivatives","BTCF0:USTF0",1752983812247,0.3805644,118010.0,118000.0,0.94761474]
["bitfinex-derivatives","BTCF0:USTF0",1752983812552,0.3805644,118010.0,118000.0,1.13963504]
["bitfinex-derivatives","BTCF0:USTF0",1752983813055,0.3805644,118010.0,118000.0,0.81963504]
["bitfinex-derivatives","BTCF0:USTF0",1752983813654,0.2525847,118010.0,118000.0,0.81963504]
["bitfinex-derivatives","BTCF0:USTF0",1752983813854,0.3805644,118010.0,118000.0,0.81963504]
["bitfinex-derivatives","BTCF0:USTF0",1752983814156,0.2525847,118010.0,118000.0,0.81963504]
["bitfinex-derivatives","BTCF0:USTF0",1752983814354,0.3805644,118010.0,118000.0,0.81963504]
["bitfinex-derivatives","BTCF0:USTF0",1752983816260,0.3805644,118010.0,118000.0,0.69165534]
["bitfinex-derivatives","BTCF0:USTF0",1752983816554,0.3805644,118010.0,118000.0,1.16963504]
["bitfinex-derivatives","BTCF0:USTF0",1752983817156,0.2525847,118010.0,118000.0,1.16963504]
["bitfinex-derivatives","BTCF0:USTF0",1752983817356,0.3805644,118010.0,118000.0,1.16963504]
["bitfinex-derivatives","BTCF0:USTF0",1752983818050,0.2525847,118010.0,118000.0,1.16963504]
["bitfinex-derivatives","BTCF0:USTF0",1752983818256,0.3116677,118020.0,118010.0,0.2561648]
["bitfinex-derivatives","BTCF0:USTF0",1752983818450,0.32998465,118020.0,118010.0,1.7277845]
["bitfinex-derivatives","BTCF0:USTF0",1752983818850,0.31473465,118020.0,118010.0,1.7277845]
["bitfinex-derivatives","BTCF0:USTF0",1752983819155,0.2964177,118020.0,118010.0,1.78878561]
["bitfinex-derivatives","BTCF0:USTF0",1752983819658,0.4243974,118020.0,118010.0,1.78878561]
["bitfinex-derivatives","BTCF0:USTF0",1752983819855,0.4243974,118020.0,118010.0,1.74878561]
["bitfinex-derivatives","BTCF0:USTF0",1752983820056,0.4243974,118020.0,118010.0,1.63080591]
["bitfinex-derivatives","BTCF0:USTF0",1752983820257,0.4243974,118020.0,118010.0,1.41878561]
["bitfinex-derivatives","BTCF0:USTF0",1752983820458,0.4243974,118020.0,118010.0,0.67796591]
["bitfinex-derivatives","BTCF0:USTF0",1752983820657,0.4243974,118020.0,118010.0,1.41874561]
["bitfinex-derivatives","BTCF0:USTF0",1752983820857,0.2964177,118020.0,118010.0,1.76874561]
["bitfinex-derivatives","BTCF0:USTF0",1752983821757,0.2964177,118020.0,118010.0,1.7077445]
["bitfinex-derivatives","BTCF0:USTF0",1752983822160,0.2964177,118020.0,118010.0,1.76874561]
["bitfinex-derivatives","BTCF0:USTF0",1752983822859,0.2964177,118020.0,118010.0,1.77874561]
["bitfinex-derivatives","BTCF0:USTF0",1752983823059,0.2964177,118020.0,118010.0,1.7177445]
["bitfinex-derivatives","BTCF0:USTF0",1752983823759,0.3820518,118020.0,118010.0,1.7177445]
["bitfinex-derivatives","BTCF0:USTF0",1752983825254,0.2540721,118020.0,118010.0,1.2297648]
["bitfinex-derivatives","BTCF0:USTF0",1752983825454,0.2540721,118020.0,118010.0,1.7277445]
["bitfinex-derivatives","BTCF0:USTF0",1752983825659,0.3820518,118020.0,118010.0,1.7277445]
["bitfinex-derivatives","BTCF0:USTF0",1752983825857,0.3820518,118020.0,118010.0,1.3577445]
["bitfinex-derivatives","BTCF0:USTF0",1752983826055,0.3820518,118020.0,118010.0,1.7377445]
["bitfinex-derivatives","BTCF0:USTF0",1752983826759,0.2540721,118020.0,118010.0,1.7377445]
["bitfinex-derivatives","BTCF0:USTF0",1752983826961,0.2540721,118020.0,118010.0,1.7177445]
["bitfinex-derivatives","BTCF0:USTF0",1752983827166,0.2117273,118020.0,118010.0,1.7177445]
["bitfinex-derivatives","BTCF0:USTF0",1752983828060,0.2117273,118020.0,118010.0,1.2297648]
["bitfinex-derivatives","BTCF0:USTF0",1752983828264,0.339707,118020.0,118010.0,1.2297648]
["bitfinex-derivatives","BTCF0:USTF0",1752983828461,0.2117273,118020.0,118010.0,1.6807445]
["bitfinex-derivatives","BTCF0:USTF0",1752983828661,0.339707,118020.0,118010.0,1.6807445]
["bitfinex-derivatives","BTCF0:USTF0",1752983829363,0.339707,118020.0,118010.0,1.6827445]
["bitfinex-derivatives","BTCF0:USTF0",1752983830063,0.339707,118020.0,118010.0,1.2347648]
["bitfinex-derivatives","BTCF0:USTF0",1752983830258,0.339707,118020.0,118010.0,1.7427445]
["bitfinex-derivatives","BTCF0:USTF0",1752983830962,0.2117273,118020.0,118010.0,1.7427445]
["bitfinex-derivatives","BTCF0:USTF0",1752983831262,0.339707,118020.0,118010.0,1.7427445]
["bitfinex-derivatives","BTCF0:USTF0",1752983831458,0.2117273,118020.0,118010.0,1.7427445]
["bitfinex-derivatives","BTCF0:USTF0",1752983831663,0.339707,118020.0,118010.0,1.7427445]
["bitfinex-derivatives","BTCF0:USTF0",1752983831865,0.339707,118020.0,118010.0,1.3627445]
["bitfinex-derivatives","BTCF0:USTF0",1752983832163,0.339707,118020.0,118010.0,1.6727445]
["bitfinex-derivatives","BTCF0:USTF0",1752983832967,0.339707,118020.0,118010.0,1.3627445]
["bitfinex-derivatives","BTCF0:USTF0",1752983833264,0.2117273,118020.0,118010.0,1.7127445]
["bitfinex-derivatives","BTCF0:USTF0",1752983834366,0.2117273,118020.0,118010.0,1.3627445]
["bitfinex-derivatives","BTCF0:USTF0",1752983834558,0.2117273,118020.0,118010.0,1.6927445]
["bitfinex-derivatives","BTCF0:USTF0",1752983834961,0.2117273,118020.0,118010.0,1.75374561]
["bitfinex-derivatives","BTCF0:USTF0",1752983835164,0.2117273,118020.0,118010.0,1.6927445]
["bitfinex-derivatives","BTCF0:USTF0",1752983835664,0.2117273,118020.0,118010.0,1.75374561]
["bitfinex-derivatives","BTCF0:USTF0",1752983835966,0.2117273,118020.0,118010.0,1.6927445]
["bitfinex-derivatives","BTCF0:USTF0",1752983839168,0.2117273,118020.0,118010.0,2.0535445]
["bitfinex-derivatives","BTCF0:USTF0",1752983840470,0.2117273,118020.0,118010.0,1.7235445]
["bitfinex-derivatives","BTCF0:USTF0",1752983840669,0.2117273,118020.0,118010.0,2.0635445]
["bitfinex-derivatives","BTCF0:USTF0",1752983840866,0.2117273,118020.0,118010.0,1.5955648]
["bitfinex-derivatives","BTCF0:USTF0",1752983841067,0.2117273,118020.0,118010.0,1.7235445]
["bitfinex-derivatives","BTCF0:USTF0",1752983841269,0.2117273,118020.0,118010.0,2.0735445]
["bitfinex-derivatives","BTCF0:USTF0",1752983842164,0.2117273,118020.0,118010.0,1.3519445]
["bitfinex-derivatives","BTCF0:USTF0",1752983842369,0.2117273,118020.0,118010.0,2.0735445]
["bitfinex-derivatives","BTCF0:USTF0",1752983843070,0.169384,118020.0,118010.0,2.0735445]
["bitfinex-derivatives","BTCF0:USTF0",1752983843572,0.4215272,118030.0,118020.0,0.2500504]
["bitfinex-derivatives","BTCF0:USTF0",1752983843774,0.43977063,118030.0,118020.0,0.7434901]
["bitfinex-derivatives","BTCF0:USTF0",1752983843972,0.45593063,118030.0,118020.0,0.7434901]
["bitfinex-derivatives","BTCF0:USTF0",1752983844271,0.3345175,118030.0,118020.0,0.7434901]
["bitfinex-derivatives","BTCF0:USTF0",1752983844470,0.4624972,118030.0,118020.0,0.7434901]
["bitfinex-derivatives","BTCF0:USTF0",1752983844664,0.4624972,118030.0,118020.0,1.0844901]
["bitfinex-derivatives","BTCF0:USTF0",1752983844864,0.4624972,118030.0,118020.0,0.7444901]
["bitfinex-derivatives","BTCF0:USTF0",1752983845061,0.4624972,118030.0,118020.0,0.7454901]
["bitfinex-derivatives","BTCF0:USTF0",1752983845270,0.4624972,118030.0,118020.0,0.9154901]
["bitfinex-derivatives","BTCF0:USTF0",1752983845471,0.4624972,118030.0,118020.0,0.7454901]
["bitfinex-derivatives","BTCF0:USTF0",1752983845967,0.4624972,118030.0,118020.0,0.8954901]
["bitfinex-derivatives","BTCF0:USTF0",1752983846266,0.1693671,118030.0,118020.0,1.2134698]
["bitfinex-derivatives","BTCF0:USTF0",1752983846874,0.4415262,118040.0,118030.0,0.2500361]
["bitfinex-derivatives","BTCF0:USTF0",1752983847068,0.4415262,118040.0,118030.0,0.9940758]
["bitfinex-derivatives","BTCF0:USTF0",1752983847069,0.45977698,118040.0,118030.0,0.9940758]
["bitfinex-derivatives","BTCF0:USTF0",1752983847570,0.47593698,118040.0,118030.0,0.9940758]
["bitfinex-derivatives","BTCF0:USTF0",1752983847771,0.50074698,118040.0,118030.0,0.9940758]
["bitfinex-derivatives","BTCF0:USTF0",1752983848771,0.37276728,118040.0,118030.0,0.9940758]
["bitfinex-derivatives","BTCF0:USTF0",1752983848974,0.28644088,118040.0,118030.0,1.6948758]
["bitfinex-derivatives","BTCF0:USTF0",1752983849174,0.22994088,118040.0,118030.0,1.6948758]
["bitfinex-derivatives","BTCF0:USTF0",1752983850373,0.18760438,118040.0,118030.0,1.6948758]
["bitfinex-derivatives","BTCF0:USTF0",1752983850674,0.1693536,118040.0,118030.0,1.2268961]
["bitfinex-derivatives","BTCF0:USTF0",1752983850971,0.1693536,118040.0,118030.0,1.3548758]
["bitfinex-derivatives","BTCF0:USTF0",1752983851171,0.4656957,118050.0,118040.0,0.2027917]
["bitfinex-derivatives","BTCF0:USTF0",1752983851371,0.48393932,118050.0,118040.0,0.7434614]
["bitfinex-derivatives","BTCF0:USTF0",1752983851976,0.48393932,118050.0,118040.0,0.6154817]
["bitfinex-derivatives","BTCF0:USTF0",1752983852184,0.48393932,118050.0,118040.0,0.7434614]
["bitfinex-derivatives","BTCF0:USTF0",1752983852378,0.48493932,118050.0,118040.0,0.7434614]
["bitfinex-derivatives","BTCF0:USTF0",1752983852774,0.48593932,118050.0,118040.0,0.7434614]
["bitfinex-derivatives","BTCF0:USTF0",1752983853170,0.4676957,118050.0,118040.0,0.7434614]
["bitfinex-derivatives","BTCF0:USTF0",1752983855079,0.4666957,118050.0,118040.0,0.7434614]
["bitfinex-derivatives","BTCF0:USTF0",1752983856073,0.4666957,118050.0,118040.0,0.6154817]
["bitfinex-derivatives","BTCF0:USTF0",1752983856377,0.4666957,118050.0,118040.0,0.7434614]
["bitfinex-derivatives","BTCF0:USTF0",1752983856578,0.4656957,118050.0,118040.0,0.7434614]
["bitfinex-derivatives","BTCF0:USTF0",1752983859079,0.337716,118050.0,118040.0,0.7434614]
["bitfinex-derivatives","BTCF0:USTF0",1752983859279,0.4656957,118050.0,118040.0,0.7434614]
["bitfinex-derivatives","BTCF0:USTF0",1752983860784,0.4408857,118050.0,118040.0,0.7434614]
["bitfinex-derivatives","BTCF0:USTF0",1752983861281,0.312906,118050.0,118040.0,0.6154817]
["bitfinex-derivatives","BTCF0:USTF0",1752983861485,0.286256,118050.0,118040.0,0.7434614]
["bitfinex-derivatives","BTCF0:USTF0",1752983861784,0.2277618,118050.0,118040.0,0.7434614]
["bitfinex-derivatives","BTCF0:USTF0",1752983862185,0.2277618,118050.0,118040.0,0.8714411]
["bitfinex-derivatives","BTCF0:USTF0",1752983862387,0.2520118,118050.0,118040.0,0.8714411]
["bitfinex-derivatives","BTCF0:USTF0",1752983863787,0.2681718,118050.0,118040.0,0.8714411]
["bitfinex-derivatives","BTCF0:USTF0",1752983867086,0.2681718,118050.0,118040.0,0.7434614]
["bitfinex-derivatives","BTCF0:USTF0",1752983867287,0.2929818,118050.0,118040.0,0.7434614]
["bitfinex-derivatives","BTCF0:USTF0",1752983867689,0.4209615,118050.0,118040.0,0.8714411]
["bitfinex-derivatives","BTCF0:USTF0",1752983868187,0.4209615,118050.0,118040.0,0.7434614]
["bitfinex-derivatives","BTCF0:USTF0",1752983868790,0.2929818,118050.0,118040.0,0.7434614]
["bitfinex-derivatives","BTCF0:USTF0",1752983869090,0.4209615,118050.0,118040.0,0.7434614]
["bitfinex-derivatives","BTCF0:USTF0",1752983869791,0.4233615,118050.0,118040.0,0.7434614]
["bitfinex-derivatives","BTCF0:USTF0",1752983869991,0.2953818,118050.0,118040.0,0.7434614]
["bitfinex-derivatives","BTCF0:USTF0",1752983870193,0.4233615,118050.0,118040.0,0.7434614]
["bitfinex-derivatives","BTCF0:USTF0",1752983871800,0.4233615,118050.0,118040.0,0.8714411]
["bitfinex-derivatives","BTCF0:USTF0",1752983872089,0.4233615,118050.0,118040.0,0.5106411]
["bitfinex-derivatives","BTCF0:USTF0",1752983872298,0.4233615,118050.0,118040.0,0.8714411]
["bitfinex-derivatives","BTCF0:USTF0",1752983874399,0.4233615,118050.0,118040.0,0.6154817]
["bitfinex-derivatives","BTCF0:USTF0",1752983874601,0.4233615,118050.0,118040.0,0.8714411]
["bitfinex-derivatives","BTCF0:USTF0",1752983876001,0.4233615,118050.0,118040.0,0.6154817]
["bitfinex-derivatives","BTCF0:USTF0",1752983876208,0.4233615,118050.0,118040.0,0.8714411]
["bitfinex-derivatives","BTCF0:USTF0",1752983877201,0.4233615,118050.0,118040.0,0.7434614]
["bitfinex-derivatives","BTCF0:USTF0",1752983877402,0.4233615,118050.0,118040.0,0.8714411]
["bitfinex-derivatives","BTCF0:USTF0",1752983878799,0.4233615,118050.0,118040.0,0.5106411]
["bitfinex-derivatives","BTCF0:USTF0",1752983879003,0.4233615,118050.0,118040.0,1.2322411]
["bitfinex-derivatives","BTCF0:USTF0",1752983879805,0.4233615,118050.0,118040.0,0.3826614]
["bitfinex-derivatives","BTCF0:USTF0",1752983880006,0.4233615,118050.0,118040.0,1.1042614]
["bitfinex-derivatives","BTCF0:USTF0",1752983883005,0.2953818,118050.0,118040.0,1.1042614]
["bitfinex-derivatives","BTCF0:USTF0",1752983883210,0.44156532,118050.0,118040.0,1.1042614]
["bitfinex-derivatives","BTCF0:USTF0",1752983883811,0.31358562,118050.0,118040.0,1.2322411]
["bitfinex-derivatives","BTCF0:USTF0",1752983884306,0.44156532,118050.0,118040.0,1.2322411]
["bitfinex-derivatives","BTCF0:USTF0",1752983887915,0.44156532,118050.0,118040.0,0.9762817]
["bitfinex-derivatives","BTCF0:USTF0",1752983888217,0.44156532,118050.0,118040.0,1.1042614]
["bitfinex-derivatives","BTCF0:USTF0",1752983892818,0.44156532,118050.0,118040.0,1.5722411]
["bitfinex-derivatives","BTCF0:USTF0",1752983892819,0.24596562,118050.0,118040.0,1.5722411]
["bitfinex-derivatives","BTCF0:USTF0",1752983893013,0.18753132,118050.0,118040.0,1.5422411]
["bitfinex-derivatives","BTCF0:USTF0",1752983893215,0.1693275,118050.0,118040.0,1.60324221]
["bitfinex-derivatives","BTCF0:USTF0",1752983893414,0.3359974,118060.0,118050.0,0.2577575]
["bitfinex-derivatives","BTCF0:USTF0",1752983893713,0.35420622,118060.0,118050.0,1.3554972]
["bitfinex-derivatives","BTCF0:USTF0",1752983893908,0.37038622,118060.0,118050.0,1.3554972]
["bitfinex-derivatives","BTCF0:USTF0",1752983894718,0.37238622,118060.0,118050.0,1.3554972]
["bitfinex-derivatives","BTCF0:USTF0",1752983895515,0.34871622,118060.0,118050.0,1.3554972]
["bitfinex-derivatives","BTCF0:USTF0",1752983897119,0.3305074,118060.0,118050.0,1.3554972]
["bitfinex-derivatives","BTCF0:USTF0",1752983900917,0.0209734,118060.0,118050.0,1.3554972]
["bitfinex-derivatives","BTCF0:USTF0",1752983901124,0.1902866,118060.0,118050.0,1.8434769]
["bitfinex-derivatives","BTCF0:USTF0",1752983901421,0.0209734,118060.0,118050.0,1.8434769]
["bitfinex-derivatives","BTCF0:USTF0",1752983901724,0.0209734,118060.0,118050.0,1.7154972]
["bitfinex-derivatives","BTCF0:USTF0",1752983902325,0.1902866,118060.0,118050.0,1.7154972]
["bitfinex-derivatives","BTCF0:USTF0",1752983903225,0.1713132,118060.0,118050.0,1.7154972]
["bitfinex-derivatives","BTCF0:USTF0",1752983904026,0.1713132,118060.0,118050.0,2.0071972]
["bitfinex-derivatives","BTCF0:USTF0",1752983904924,0.1713132,118060.0,118050.0,2.3679972]
["bitfinex-derivatives","BTCF0:USTF0",1752983905625,0.1713132,118060.0,118050.0,2.0079972]
["bitfinex-derivatives","BTCF0:USTF0",1752983905825,0.1713132,118060.0,118050.0,2.3479972]
["bitfinex-derivatives","BTCF0:USTF0",1752983906225,0.1713132,118060.0,118050.0,2.0079972]
["bitfinex-derivatives","BTCF0:USTF0",1752983906427,0.1713132,118060.0,118050.0,2.3579972]
["bitfinex-derivatives","BTCF0:USTF0",1752983908526,0.002,118060.0,118050.0,2.3579972]
["bitfinex-derivatives","BTCF0:USTF0",1752983908924,0.002,118060.0,118050.0,2.2300175]
["bitfinex-derivatives","BTCF0:USTF0",1752983909125,0.002,118060.0,118050.0,2.3579972]
["bitfinex-derivatives","BTCF0:USTF0",1752983911332,0.1713132,118060.0,118050.0,2.3579972]
["bitfinex-derivatives","BTCF0:USTF0",1752983916739,0.1713132,118060.0,118050.0,1.6363972]
["bitfinex-derivatives","BTCF0:USTF0",1752983916941,0.1713132,118060.0,118050.0,2.3579972]
["bitfinex-derivatives","BTCF0:USTF0",1752983917842,0.1713132,118060.0,118050.0,2.4859769]
["bitfinex-derivatives","BTCF0:USTF0",1752983919343,0.1713132,118060.0,118050.0,2.54697801]
["bitfinex-derivatives","BTCF0:USTF0",1752983919539,0.1713132,118060.0,118050.0,2.4859769]
["bitfinex-derivatives","BTCF0:USTF0",1752983920844,0.1713132,118060.0,118050.0,1.7643769]
["bitfinex-derivatives","BTCF0:USTF0",1752983921036,0.1713132,118060.0,118050.0,2.4859769]
["bitfinex-derivatives","BTCF0:USTF0",1752983921236,0.1713132,118060.0,118050.0,2.54697801]
["bitfinex-derivatives","BTCF0:USTF0",1752983925740,0.1713132,118060.0,118050.0,1.82537801]
["bitfinex-derivatives","BTCF0:USTF0",1752983926045,0.1713132,118060.0,118050.0,2.54697801]
["bitfinex-derivatives","BTCF0:USTF0",1752983927735,0.1713132,118060.0,118050.0,1.94101861]
["bitfinex-derivatives","BTCF0:USTF0",1752983927945,0.1713132,118060.0,118050.0,2.55697801]
["bitfinex-derivatives","BTCF0:USTF0",1752983930848,0.1713132,118060.0,118050.0,1.94101861]
["bitfinex-derivatives","BTCF0:USTF0",1752983931140,0.1713132,118060.0,118050.0,2.54697801]
["bitfinex-derivatives","BTCF0:USTF0",1752983933143,0.1713132,118060.0,118050.0,2.4859769]
["bitfinex-derivatives","BTCF0:USTF0",1752983933344,0.1713132,118060.0,118050.0,2.4459769]
["bitfinex-derivatives","BTCF0:USTF0",1752983935247,0.1713132,118060.0,118050.0,2.3179972]
["bitfinex-derivatives","BTCF0:USTF0",1752983936351,0.1713132,118060.0,118050.0,2.37899831]
["bitfinex-derivatives","BTCF0:USTF0",1752983936851,0.1713132,118060.0,118050.0,2.06899831]
["bitfinex-derivatives","BTCF0:USTF0",1752983937148,0.1713132,118060.0,118050.0,2.41899831]
["bitfinex-derivatives","BTCF0:USTF0",1752983938245,0.1713132,118060.0,118050.0,2.06899831]
["bitfinex-derivatives","BTCF0:USTF0",1752983938744,0.1713132,118060.0,118050.0,2.42899831]
["bitfinex-derivatives","BTCF0:USTF0",1752983939146,0.1713132,118060.0,118050.0,2.3679972]
["bitfinex-derivatives","BTCF0:USTF0",1752983940547,0.1713132,118060.0,118050.0,2.2400175]
["bitfinex-derivatives","BTCF0:USTF0",1752983940852,0.2992929,118060.0,118050.0,2.3779972]
["bitfinex-derivatives","BTCF0:USTF0",1752983941152,0.2992929,118060.0,118050.0,2.43899831]
["bitfinex-derivatives","BTCF0:USTF0",1752983941448,0.2992929,118060.0,118050.0,1.46923831]
["bitfinex-derivatives","BTCF0:USTF0",1752983941653,0.5139926,118060.0,118050.0,1.34685]
["bitfinex-derivatives","BTCF0:USTF0",1752983941854,0.5139926,118060.0,118050.0,0.38013]
["bitfinex-derivatives","BTCF0:USTF0",1752983942050,0.53244976,118060.0,118050.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1752983943755,0.53244976,118060.0,118050.0,0.4610274]
["bitfinex-derivatives","BTCF0:USTF0",1752983945459,0.53244976,118060.0,118050.0,0.1693274]
["bitfinex-derivatives","BTCF0:USTF0",1752983946260,0.2040175,118050.0,118040.0,0.7424356]
["bitfinex-derivatives","BTCF0:USTF0",1752983946461,0.3840272,118050.0,118040.0,0.7424356]
["bitfinex-derivatives","BTCF0:USTF0",1752983946865,0.3840272,118050.0,118040.0,0.7001004]
["bitfinex-derivatives","BTCF0:USTF0",1752983949564,0.2560475,118050.0,118040.0,0.7001004]
["bitfinex-derivatives","BTCF0:USTF0",1752983949756,0.3840272,118050.0,118040.0,0.7001004]
["bitfinex-derivatives","BTCF0:USTF0",1752983950263,0.3840272,118050.0,118040.0,0.8280801]
["bitfinex-derivatives","BTCF0:USTF0",1752983951259,0.3840272,118050.0,118040.0,0.7001004]
["bitfinex-derivatives","BTCF0:USTF0",1752983951567,0.3840272,118050.0,118040.0,0.8280801]
["bitfinex-derivatives","BTCF0:USTF0",1752983952265,0.3840272,118050.0,118040.0,0.7001004]
["bitfinex-derivatives","BTCF0:USTF0",1752983952567,0.3840272,118050.0,118040.0,0.8280801]
["bitfinex-derivatives","BTCF0:USTF0",1752983952961,0.3840272,118050.0,118040.0,0.7001004]
["bitfinex-derivatives","BTCF0:USTF0",1752983953165,0.3840272,118050.0,118040.0,0.8280801]
["bitfinex-derivatives","BTCF0:USTF0",1752983955761,0.3840272,118050.0,118040.0,0.7001004]
["bitfinex-derivatives","BTCF0:USTF0",1752983955966,0.3526372,118050.0,118040.0,0.8280801]
["bitfinex-derivatives","BTCF0:USTF0",1752983956466,0.1693275,118050.0,118040.0,1.3260598]
["bitfinex-derivatives","BTCF0:USTF0",1752983965770,0.1693275,118050.0,118040.0,1.3160598]
["bitfinex-derivatives","BTCF0:USTF0",1752983968880,0.2973072,118050.0,118040.0,0.7001004]
["bitfinex-derivatives","BTCF0:USTF0",1752983969082,0.2973072,118050.0,118040.0,1.1680801]
["bitfinex-derivatives","BTCF0:USTF0",1752983969381,0.2973072,118050.0,118040.0,1.2960598]
["bitfinex-derivatives","BTCF0:USTF0",1752983970179,0.2973072,118050.0,118040.0,1.1680801]
["bitfinex-derivatives","BTCF0:USTF0",1752983970380,0.2973072,118050.0,118040.0,1.22908121]
["bitfinex-derivatives","BTCF0:USTF0",1752983971779,0.3826972,118050.0,118040.0,0.99588081]
["bitfinex-derivatives","BTCF0:USTF0",1752983972083,0.3826972,118050.0,118040.0,1.2196018]
["bitfinex-derivatives","BTCF0:USTF0",1752983973284,0.4012022,118050.0,118040.0,1.3475815]
["bitfinex-derivatives","BTCF0:USTF0",1752983973582,0.4200525,118050.0,118040.0,1.2196018]
["bitfinex-derivatives","BTCF0:USTF0",1752983973782,0.4200525,118050.0,118040.0,1.3475815]
["bitfinex-derivatives","BTCF0:USTF0",1752983975178,0.4200525,118050.0,118040.0,1.2196018]
["bitfinex-derivatives","BTCF0:USTF0",1752983978291,0.4200525,118050.0,118040.0,1.3475815]
["bitfinex-derivatives","BTCF0:USTF0",1752983979289,0.2920728,118050.0,118040.0,1.3475815]
["bitfinex-derivatives","BTCF0:USTF0",1752983979484,0.4200525,118050.0,118040.0,1.3475815]
["bitfinex-derivatives","BTCF0:USTF0",1752983980588,0.2920728,118050.0,118040.0,1.3475815]
["bitfinex-derivatives","BTCF0:USTF0",1752983980794,0.4200525,118050.0,118040.0,1.3475815]
["bitfinex-derivatives","BTCF0:USTF0",1752983981995,0.4200525,118050.0,118040.0,0.6154418]
["bitfinex-derivatives","BTCF0:USTF0",1752983982288,0.4200525,118050.0,118040.0,0.7434215]
["bitfinex-derivatives","BTCF0:USTF0",1752983983293,0.4015475,118050.0,118040.0,0.6154418]
["bitfinex-derivatives","BTCF0:USTF0",1752983983589,0.4015475,118050.0,118040.0,0.7434215]
["bitfinex-derivatives","BTCF0:USTF0",1752983984996,0.4015475,118050.0,118040.0,0.6154418]
["bitfinex-derivatives","BTCF0:USTF0",1752983985298,0.4015475,118050.0,118040.0,0.7434215]
["bitfinex-derivatives","BTCF0:USTF0",1752983985795,0.4015475,118050.0,118040.0,0.6154418]
["bitfinex-derivatives","BTCF0:USTF0",1752983986095,0.4015475,118050.0,118040.0,0.7434215]
["bitfinex-derivatives","BTCF0:USTF0",1752983986295,0.4015475,118050.0,118040.0,0.80442261]
["bitfinex-derivatives","BTCF0:USTF0",1752983986795,0.4015475,118050.0,118040.0,0.67644291]
["bitfinex-derivatives","BTCF0:USTF0",1752983987295,0.4015475,118050.0,118040.0,0.80442261]
["bitfinex-derivatives","BTCF0:USTF0",1752983988096,0.2735678,118050.0,118040.0,0.80442261]
["bitfinex-derivatives","BTCF0:USTF0",1752983988298,0.4015475,118050.0,118040.0,0.80442261]
["bitfinex-derivatives","BTCF0:USTF0",1752983988796,0.2735678,118050.0,118040.0,0.80442261]
["bitfinex-derivatives","BTCF0:USTF0",1752983989098,0.4015475,118050.0,118040.0,0.67644291]
["bitfinex-derivatives","BTCF0:USTF0",1752983989294,0.4015475,118050.0,118040.0,0.80442261]
["bitfinex-derivatives","BTCF0:USTF0",1752983990199,0.3826972,118050.0,118040.0,0.80442261]
["bitfinex-derivatives","BTCF0:USTF0",1752983990899,0.2547175,118050.0,118040.0,0.80442261]
["bitfinex-derivatives","BTCF0:USTF0",1752983991092,0.3826972,118050.0,118040.0,0.80442261]
["bitfinex-derivatives","BTCF0:USTF0",1752983992799,0.2547175,118050.0,118040.0,0.80442261]
["bitfinex-derivatives","BTCF0:USTF0",1752983993098,0.3826972,118050.0,118040.0,0.80442261]
["bitfinex-derivatives","BTCF0:USTF0",1752983994000,0.3826972,118050.0,118040.0,0.67644291]
["bitfinex-derivatives","BTCF0:USTF0",1752983994200,0.3826972,118050.0,118040.0,0.80442261]
["bitfinex-derivatives","BTCF0:USTF0",1752983996502,0.2547175,118050.0,118040.0,0.80442261]
["bitfinex-derivatives","BTCF0:USTF0",1752983996800,0.3826972,118050.0,118040.0,0.80442261]
["bitfinex-derivatives","BTCF0:USTF0",1752983997598,0.2547175,118050.0,118040.0,0.80442261]
["bitfinex-derivatives","BTCF0:USTF0",1752983997803,0.3781072,118050.0,118040.0,0.93240231]
["bitfinex-derivatives","BTCF0:USTF0",1752983998104,0.3781072,118050.0,118040.0,0.80442261]
["bitfinex-derivatives","BTCF0:USTF0",1752983998705,0.3781072,118050.0,118040.0,0.67644291]
["bitfinex-derivatives","BTCF0:USTF0",1752983998905,0.3781072,118050.0,118040.0,0.80442261]
["bitfinex-derivatives","BTCF0:USTF0",1752983999205,0.3781072,118050.0,118040.0,0.67644291]
["bitfinex-derivatives","BTCF0:USTF0",1752983999406,0.3781072,118050.0,118040.0,0.80442261]
["bitfinex-derivatives","BTCF0:USTF0",1752983999907,0.2501275,118050.0,118040.0,0.80442261]
["bitfinex-derivatives","BTCF0:USTF0",1752984000107,0.3781072,118050.0,118040.0,0.80442261]
["bitfinex-derivatives","BTCF0:USTF0",1752984002514,0.3781072,118050.0,118040.0,0.67644291]
["bitfinex-derivatives","BTCF0:USTF0",1752984002715,0.3781072,118050.0,118040.0,0.80442261]
["bitfinex-derivatives","BTCF0:USTF0",1752984003511,0.2501275,118050.0,118040.0,0.80442261]
["bitfinex-derivatives","BTCF0:USTF0",1752984003717,0.3781072,118050.0,118040.0,0.93240231]
["bitfinex-derivatives","BTCF0:USTF0",1752984003918,0.3781072,118050.0,118040.0,1.30240231]
["bitfinex-derivatives","BTCF0:USTF0",1752984005321,0.3781072,118050.0,118040.0,0.80442261]
["bitfinex-derivatives","BTCF0:USTF0",1752984005520,0.3781072,118050.0,118040.0,1.18442261]
["bitfinex-derivatives","BTCF0:USTF0",1752984005821,0.2501275,118050.0,118040.0,1.18442261]
["bitfinex-derivatives","BTCF0:USTF0",1752984006019,0.3781072,118050.0,118040.0,1.18442261]
["bitfinex-derivatives","BTCF0:USTF0",1752984007023,0.3781072,118050.0,118040.0,0.67644291]
["bitfinex-derivatives","BTCF0:USTF0",1752984007218,0.3781072,118050.0,118040.0,0.80442261]
["bitfinex-derivatives","BTCF0:USTF0",1752984007522,0.2501275,118050.0,118040.0,0.80442261]
["bitfinex-derivatives","BTCF0:USTF0",1752984007723,0.3781072,118050.0,118040.0,0.80442261]
["bitfinex-derivatives","BTCF0:USTF0",1752984007926,0.2501275,118050.0,118040.0,0.80442261]
["bitfinex-derivatives","BTCF0:USTF0",1752984008223,0.3781072,118050.0,118040.0,0.80442261]
["bitfinex-derivatives","BTCF0:USTF0",1752984008424,0.2501275,118050.0,118040.0,0.80442261]
["bitfinex-derivatives","BTCF0:USTF0",1752984008723,0.3781072,118050.0,118040.0,0.80442261]
["bitfinex-derivatives","BTCF0:USTF0",1752984008924,0.2501275,118050.0,118040.0,0.80442261]
["bitfinex-derivatives","BTCF0:USTF0",1752984009122,0.3781072,118050.0,118040.0,0.80442261]
["bitfinex-derivatives","BTCF0:USTF0",1752984009426,0.3781072,118050.0,118040.0,0.93240231]
["bitfinex-derivatives","BTCF0:USTF0",1752984009930,0.3781072,118050.0,118040.0,1.31240231]
["bitfinex-derivatives","BTCF0:USTF0",1752984010127,0.3544872,118050.0,118040.0,1.31240231]
["bitfinex-derivatives","BTCF0:USTF0",1752984010428,0.1693275,118050.0,118040.0,1.31240231]
["bitfinex-derivatives","BTCF0:USTF0",1752984012027,0.1693275,118050.0,118040.0,0.67644291]
["bitfinex-derivatives","BTCF0:USTF0",1752984012228,0.1693275,118050.0,118040.0,1.29240231]
["bitfinex-derivatives","BTCF0:USTF0",1752984014233,0.1693275,118050.0,118040.0,1.30240231]
["bitfinex-derivatives","BTCF0:USTF0",1752984014430,0.1693275,118050.0,118040.0,1.31240231]
["bitfinex-derivatives","BTCF0:USTF0",1752984015133,0.1693275,118050.0,118040.0,1.30240231]
["bitfinex-derivatives","BTCF0:USTF0",1752984016932,0.1693275,118050.0,118040.0,0.67644291]
["bitfinex-derivatives","BTCF0:USTF0",1752984017128,0.1693275,118050.0,118040.0,0.93240231]
["bitfinex-derivatives","BTCF0:USTF0",1752984017334,0.1693275,118050.0,118040.0,1.28240231]
["bitfinex-derivatives","BTCF0:USTF0",1752984020837,0.1693275,118050.0,118040.0,0.93240231]
["bitfinex-derivatives","BTCF0:USTF0",1752984021038,0.1693275,118050.0,118040.0,1.26240231]
["bitfinex-derivatives","BTCF0:USTF0",1752984022533,0.1693275,118050.0,118040.0,0.67644291]
["bitfinex-derivatives","BTCF0:USTF0",1752984022739,0.1693275,118050.0,118040.0,1.84400231]
["bitfinex-derivatives","BTCF0:USTF0",1752984023238,0.18789246,118050.0,118040.0,1.7830012]
["bitfinex-derivatives","BTCF0:USTF0",1752984023432,0.18789246,118050.0,118040.0,1.5270418]
["bitfinex-derivatives","BTCF0:USTF0",1752984023638,0.18789246,118050.0,118040.0,1.7930012]
["bitfinex-derivatives","BTCF0:USTF0",1752984024235,0.18789246,118050.0,118040.0,1.7830012]
["bitfinex-derivatives","BTCF0:USTF0",1752984024638,0.18789246,118050.0,118040.0,1.2170418]
["bitfinex-derivatives","BTCF0:USTF0",1752984024844,0.18789246,118050.0,118040.0,1.8230012]
["bitfinex-derivatives","BTCF0:USTF0",1752984027843,0.18789246,118050.0,118040.0,1.2170418]
["bitfinex-derivatives","BTCF0:USTF0",1752984028034,0.18789246,118050.0,118040.0,1.8030012]
["bitfinex-derivatives","BTCF0:USTF0",1752984029542,0.18789246,118050.0,118040.0,1.4730012]
["bitfinex-derivatives","BTCF0:USTF0",1752984029744,0.18789246,118050.0,118040.0,1.8330012]
["bitfinex-derivatives","BTCF0:USTF0",1752984031144,0.18789246,118050.0,118040.0,1.2170418]
["bitfinex-derivatives","BTCF0:USTF0",1752984031346,0.18789246,118050.0,118040.0,1.8330012]
["bitfinex-derivatives","BTCF0:USTF0",1752984031742,0.18789246,118050.0,118040.0,1.4730012]
["bitfinex-derivatives","BTCF0:USTF0",1752984031947,0.18789246,118050.0,118040.0,1.8430012]
["bitfinex-derivatives","BTCF0:USTF0",1752984032143,0.18789246,118050.0,118040.0,1.8130012]
["bitfinex-derivatives","BTCF0:USTF0",1752984032649,0.18789246,118050.0,118040.0,1.2170418]
["bitfinex-derivatives","BTCF0:USTF0",1752984032949,0.18789246,118050.0,118040.0,1.8330012]
["bitfinex-derivatives","BTCF0:USTF0",1752984033246,0.1693275,118050.0,118040.0,1.53400231]
["bitfinex-derivatives","BTCF0:USTF0",1752984033437,0.1693275,118050.0,118040.0,1.89400231]
["bitfinex-derivatives","BTCF0:USTF0",1752984035840,0.1693275,118050.0,118040.0,1.63804291]
["bitfinex-derivatives","BTCF0:USTF0",1752984036046,0.1693275,118050.0,118040.0,1.89400231]
["bitfinex-derivatives","BTCF0:USTF0",1752984037048,0.1693275,118050.0,118040.0,1.8330012]
["bitfinex-derivatives","BTCF0:USTF0",1752984037449,0.1693275,118050.0,118040.0,1.89400231]
["bitfinex-derivatives","BTCF0:USTF0",1752984037851,0.1693275,118050.0,118040.0,1.76602261]
["bitfinex-derivatives","BTCF0:USTF0",1752984038151,0.1693275,118050.0,118040.0,1.89400231]
["bitfinex-derivatives","BTCF0:USTF0",1752984040047,0.1693275,118050.0,118040.0,1.17320231]
["bitfinex-derivatives","BTCF0:USTF0",1752984040251,0.1693275,118050.0,118040.0,1.89480231]
["bitfinex-derivatives","BTCF0:USTF0",1752984040455,0.1693275,118050.0,118040.0,2.20480231]
["bitfinex-derivatives","BTCF0:USTF0",1752984042054,0.1693275,118050.0,118040.0,1.63884291]
["bitfinex-derivatives","BTCF0:USTF0",1752984042357,0.1693275,118050.0,118040.0,2.24480231]
["bitfinex-derivatives","BTCF0:USTF0",1752984044755,0.1693275,118050.0,118040.0,2.26480231]
["bitfinex-derivatives","BTCF0:USTF0",1752984047961,0.1693275,118050.0,118040.0,1.63884291]
["bitfinex-derivatives","BTCF0:USTF0",1752984048162,0.1693275,118050.0,118040.0,2.25480231]
["bitfinex-derivatives","BTCF0:USTF0",1752984048957,0.1855975,118050.0,118040.0,1.03724291]
["bitfinex-derivatives","BTCF0:USTF0",1752984049258,0.3779172,118050.0,118040.0,1.63784291]
["bitfinex-derivatives","BTCF0:USTF0",1752984049453,0.3779172,118050.0,118040.0,1.89380231]
["bitfinex-derivatives","BTCF0:USTF0",1752984049759,0.2499375,118050.0,118040.0,1.89380231]
["bitfinex-derivatives","BTCF0:USTF0",1752984050161,0.2499375,118050.0,118040.0,2.20376231]
["bitfinex-derivatives","BTCF0:USTF0",1752984050360,0.2262175,118050.0,118040.0,2.20376231]
["bitfinex-derivatives","BTCF0:USTF0",1752984051061,0.2262175,118050.0,118040.0,1.89376231]
["bitfinex-derivatives","BTCF0:USTF0",1752984051262,0.2262175,118050.0,118040.0,2.25376231]
["bitfinex-derivatives","BTCF0:USTF0",1752984053166,0.2262175,118050.0,118040.0,2.1927612]
["bitfinex-derivatives","BTCF0:USTF0",1752984053366,0.2017075,118050.0,118040.0,2.1927612]
["bitfinex-derivatives","BTCF0:USTF0",1752984054066,0.2017075,118050.0,118040.0,1.9368018]
["bitfinex-derivatives","BTCF0:USTF0",1752984054267,0.2017075,118050.0,118040.0,1.5768018]
["bitfinex-derivatives","BTCF0:USTF0",1752984054566,0.2017075,118050.0,118040.0,2.2127612]
["bitfinex-derivatives","BTCF0:USTF0",1752984055570,0.3296872,118050.0,118040.0,2.2127612]
["bitfinex-derivatives","BTCF0:USTF0",1752984055765,0.2017075,118050.0,118040.0,1.8327612]
["bitfinex-derivatives","BTCF0:USTF0",1752984055966,0.3296872,118050.0,118040.0,2.1527612]
["bitfinex-derivatives","BTCF0:USTF0",1752984056167,0.3296872,118050.0,118040.0,2.21376231]
["bitfinex-derivatives","BTCF0:USTF0",1752984056864,0.3846072,118050.0,118040.0,0.67644291]
["bitfinex-derivatives","BTCF0:USTF0",1752984057073,0.3846072,118050.0,118040.0,1.40478261]
["bitfinex-derivatives","BTCF0:USTF0",1752984058267,0.2566275,118050.0,118040.0,1.53276231]
["bitfinex-derivatives","BTCF0:USTF0",1752984058666,0.3846072,118050.0,118040.0,1.53276231]
["bitfinex-derivatives","BTCF0:USTF0",1752984059369,0.3796472,118050.0,118040.0,1.53276231]
["bitfinex-derivatives","BTCF0:USTF0",1752984059969,0.2516675,118050.0,118040.0,1.53276231]
["bitfinex-derivatives","BTCF0:USTF0",1752984060369,0.3796472,118050.0,118040.0,1.27680291]
["bitfinex-derivatives","BTCF0:USTF0",1752984060568,0.3796472,118050.0,118040.0,1.53276231]
["bitfinex-derivatives","BTCF0:USTF0",1752984062565,0.3846072,118050.0,118040.0,1.53276231]
["bitfinex-derivatives","BTCF0:USTF0",1752984062766,0.3846072,118050.0,118040.0,1.27680291]
["bitfinex-derivatives","BTCF0:USTF0",1752984063074,0.3846072,118050.0,118040.0,1.53276231]
["bitfinex-derivatives","BTCF0:USTF0",1752984063270,0.40319103,118050.0,118040.0,1.4717612]
["bitfinex-derivatives","BTCF0:USTF0",1752984063666,0.27521133,118050.0,118040.0,1.4717612]
["bitfinex-derivatives","BTCF0:USTF0",1752984063862,0.40319103,118050.0,118040.0,1.3437815]
["bitfinex-derivatives","BTCF0:USTF0",1752984069878,0.27521133,118050.0,118040.0,1.3437815]
["bitfinex-derivatives","BTCF0:USTF0",1752984070177,0.40319103,118050.0,118040.0,1.3437815]
["bitfinex-derivatives","BTCF0:USTF0",1752984070378,0.39823103,118050.0,118040.0,1.3437815]
["bitfinex-derivatives","BTCF0:USTF0",1752984070982,0.39823103,118050.0,118040.0,1.2158018]
["bitfinex-derivatives","BTCF0:USTF0",1752984071178,0.39823103,118050.0,118040.0,1.3437815]
["bitfinex-derivatives","BTCF0:USTF0",1752984073178,0.3796472,118050.0,118040.0,1.3437815]
["bitfinex-derivatives","BTCF0:USTF0",1752984073680,0.3796472,118050.0,118040.0,1.4717612]
["bitfinex-derivatives","BTCF0:USTF0",1752984074684,0.3796472,118050.0,118040.0,1.27680291]
["bitfinex-derivatives","BTCF0:USTF0",1752984074883,0.3796472,118050.0,118040.0,1.4717612]
["bitfinex-derivatives","BTCF0:USTF0",1752984076485,0.3796472,118050.0,118040.0,1.2158018]
["bitfinex-derivatives","BTCF0:USTF0",1752984076687,0.3796472,118050.0,118040.0,1.7917612]
["bitfinex-derivatives","BTCF0:USTF0",1752984076886,0.3796472,118050.0,118040.0,1.4717612]
["bitfinex-derivatives","BTCF0:USTF0",1752984077086,0.2516675,118050.0,118040.0,1.8517612]
["bitfinex-derivatives","BTCF0:USTF0",1752984077288,0.3796472,118050.0,118040.0,1.8517612]
["bitfinex-derivatives","BTCF0:USTF0",1752984077778,0.3796472,118050.0,118040.0,1.91276231]
["bitfinex-derivatives","BTCF0:USTF0",1752984078577,0.2276375,118050.0,118040.0,1.91276231]
["bitfinex-derivatives","BTCF0:USTF0",1752984078780,0.2276375,118050.0,118040.0,1.8517612]
["bitfinex-derivatives","BTCF0:USTF0",1752984078781,0.3135772,118050.0,118040.0,1.8517612]
["bitfinex-derivatives","BTCF0:USTF0",1752984079487,0.1855975,118050.0,118040.0,1.91276231]
["bitfinex-derivatives","BTCF0:USTF0",1752984079682,0.3135772,118050.0,118040.0,1.91276231]
["bitfinex-derivatives","BTCF0:USTF0",1752984080387,0.1693275,118050.0,118040.0,1.91276231]
["bitfinex-derivatives","BTCF0:USTF0",1752984080988,0.1693275,118050.0,118040.0,2.27356231]
["bitfinex-derivatives","BTCF0:USTF0",1752984082285,0.1693275,118050.0,118040.0,1.63860291]
["bitfinex-derivatives","BTCF0:USTF0",1752984082486,0.1693275,118050.0,118040.0,2.22456231]
["bitfinex-derivatives","BTCF0:USTF0",1752984083588,0.1693275,118050.0,118040.0,2.22656231]
["bitfinex-derivatives","BTCF0:USTF0",1752984084184,0.1693275,118050.0,118040.0,1.89656231]
["bitfinex-derivatives","BTCF0:USTF0",1752984084392,0.1693275,118050.0,118040.0,2.21656231]
["bitfinex-derivatives","BTCF0:USTF0",1752984086590,0.1693275,118050.0,118040.0,1.89656231]
["bitfinex-derivatives","BTCF0:USTF0",1752984086790,0.1693275,118050.0,118040.0,2.26656231]
["bitfinex-derivatives","BTCF0:USTF0",1752984086991,0.1693275,118050.0,118040.0,1.64060291]
["bitfinex-derivatives","BTCF0:USTF0",1752984087190,0.1693275,118050.0,118040.0,2.25656231]
["bitfinex-derivatives","BTCF0:USTF0",1752984093395,0.1693275,118050.0,118040.0,2.20656231]
["bitfinex-derivatives","BTCF0:USTF0",1752984093794,0.1693275,118050.0,118040.0,2.25656231]
["bitfinex-derivatives","BTCF0:USTF0",1752984095497,0.1693275,118050.0,118040.0,1.64060291]
["bitfinex-derivatives","BTCF0:USTF0",1752984095693,0.1693275,118050.0,118040.0,1.89656231]
["bitfinex-derivatives","BTCF0:USTF0",1752984095893,0.1693275,118050.0,118040.0,2.24656231]
["bitfinex-derivatives","BTCF0:USTF0",1752984096697,0.18790554,118050.0,118040.0,1.64060291]
["bitfinex-derivatives","BTCF0:USTF0",1752984096894,0.18790554,118050.0,118040.0,1.89656231]
["bitfinex-derivatives","BTCF0:USTF0",1752984097197,0.18790554,118050.0,118040.0,2.24656231]
["bitfinex-derivatives","BTCF0:USTF0",1752984097699,0.18790554,118050.0,118040.0,2.20656231]
["bitfinex-derivatives","BTCF0:USTF0",1752984097894,0.18790554,118050.0,118040.0,1.89656231]
["bitfinex-derivatives","BTCF0:USTF0",1752984098100,0.18790554,118050.0,118040.0,2.22656231]
["bitfinex-derivatives","BTCF0:USTF0",1752984098801,0.18790554,118050.0,118040.0,1.50496231]
["bitfinex-derivatives","BTCF0:USTF0",1752984099001,0.18790554,118050.0,118040.0,1.86576231]
["bitfinex-derivatives","BTCF0:USTF0",1752984099197,0.18790554,118050.0,118040.0,1.88576231]
["bitfinex-derivatives","BTCF0:USTF0",1752984099398,0.18790554,118050.0,118040.0,1.8247612]
["bitfinex-derivatives","BTCF0:USTF0",1752984099901,0.18790554,118050.0,118040.0,1.88576231]
["bitfinex-derivatives","BTCF0:USTF0",1752984100402,0.31588524,118050.0,118040.0,1.88576231]
["bitfinex-derivatives","BTCF0:USTF0",1752984101102,0.31588524,118050.0,118040.0,1.27980291]
["bitfinex-derivatives","BTCF0:USTF0",1752984101301,0.31588524,118050.0,118040.0,1.85576231]
["bitfinex-derivatives","BTCF0:USTF0",1752984102297,0.33143524,118050.0,118040.0,0.76606051]
["bitfinex-derivatives","BTCF0:USTF0",1752984102602,0.40011524,118050.0,118040.0,1.3450615]
["bitfinex-derivatives","BTCF0:USTF0",1752984102795,0.40011524,118050.0,118040.0,1.2170818]
["bitfinex-derivatives","BTCF0:USTF0",1752984103000,0.54667925,118050.0,118040.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1752984103198,0.41869955,118050.0,118040.0,0.4491]
["bitfinex-derivatives","BTCF0:USTF0",1752984104602,0.41869955,118050.0,118040.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1752984107204,1.01721955,118050.0,118040.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1752984109206,0.88923985,118050.0,118040.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1752984109395,1.01721955,118050.0,118040.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1752984110407,0.88923985,118050.0,118040.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1752984110905,1.01721955,118050.0,118040.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1752984111607,1.01719894,118050.0,118040.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1752984119707,1.37799894,118050.0,118040.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1752984120605,1.37799894,118050.0,118040.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1752984122713,1.37799894,118050.0,118040.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1752984124814,1.37797881,118050.0,118040.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1752984126313,1.24999911,118050.0,118040.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1752984126509,1.37797881,118050.0,118040.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1752984131517,1.37797881,118050.0,118040.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1752984133618,1.37797881,118050.0,118040.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1752984134417,1.37797881,118050.0,118040.0,0.06927]
["bitfinex-derivatives","BTCF0:USTF0",1752984134712,1.37797881,118050.0,118040.0,0.08719]
["bitfinex-derivatives","BTCF0:USTF0",1752984134917,1.37797881,118050.0,118040.0,0.2151697]
["bitfinex-derivatives","BTCF0:USTF0",1752984135218,1.37797881,118050.0,118040.0,0.3845115]
["bitfinex-derivatives","BTCF0:USTF0",1752984135720,1.35943524,118050.0,118040.0,0.3845115]
["bitfinex-derivatives","BTCF0:USTF0",1752984136018,1.3780057,118050.0,118040.0,0.3845115]
["bitfinex-derivatives","BTCF0:USTF0",1752984137019,0.7794857,118050.0,118040.0,0.3845115]
["bitfinex-derivatives","BTCF0:USTF0",1752984137423,1.3769657,118050.0,118040.0,0.3845115]
["bitfinex-derivatives","BTCF0:USTF0",1752984139723,1.248986,118050.0,118040.0,0.3845115]
["bitfinex-derivatives","BTCF0:USTF0",1752984140022,1.3769657,118050.0,118040.0,0.3845115]
["bitfinex-derivatives","BTCF0:USTF0",1752984141026,0.7794857,118050.0,118040.0,0.3845115]
["bitfinex-derivatives","BTCF0:USTF0",1752984141226,0.285766,118050.0,118040.0,0.8424912]
["bitfinex-derivatives","BTCF0:USTF0",1752984141425,0.883086,118050.0,118040.0,0.8424912]
["bitfinex-derivatives","BTCF0:USTF0",1752984141726,0.88308362,118050.0,118040.0,0.8424912]
["bitfinex-derivatives","BTCF0:USTF0",1752984141926,0.88308362,118050.0,118040.0,1.2032912]
["bitfinex-derivatives","BTCF0:USTF0",1752984142126,0.86451554,118050.0,118040.0,1.26429231]
["bitfinex-derivatives","BTCF0:USTF0",1752984142833,0.26719554,118050.0,118040.0,1.26429231]
["bitfinex-derivatives","BTCF0:USTF0",1752984143130,0.24413554,118050.0,118040.0,1.2032912]
["bitfinex-derivatives","BTCF0:USTF0",1752984144225,0.24413554,118050.0,118040.0,1.8005712]
["bitfinex-derivatives","BTCF0:USTF0",1752984144730,0.26775554,118050.0,118040.0,1.8005712]
["bitfinex-derivatives","BTCF0:USTF0",1752984145028,0.26775554,118050.0,118040.0,1.4705712]
["bitfinex-derivatives","BTCF0:USTF0",1752984145328,0.26775554,118050.0,118040.0,1.8005712]
["bitfinex-derivatives","BTCF0:USTF0",1752984146930,0.24413554,118050.0,118040.0,1.8005712]
["bitfinex-derivatives","BTCF0:USTF0",1752984147128,0.22906554,118050.0,118040.0,1.8005712]
["bitfinex-derivatives","BTCF0:USTF0",1752984147425,0.18790554,118050.0,118040.0,1.8005712]
["bitfinex-derivatives","BTCF0:USTF0",1752984148025,0.18790554,118050.0,118040.0,1.86157231]
["bitfinex-derivatives","BTCF0:USTF0",1752984151033,0.18790554,118050.0,118040.0,1.27561291]
["bitfinex-derivatives","BTCF0:USTF0",1752984151234,0.18790554,118050.0,118040.0,1.91157231]
["bitfinex-derivatives","BTCF0:USTF0",1752984152235,0.18790554,118050.0,118040.0,1.88157231]
["bitfinex-derivatives","BTCF0:USTF0",1752984153332,0.18790554,118050.0,118040.0,1.8205712]
["bitfinex-derivatives","BTCF0:USTF0",1752984153534,0.18790554,118050.0,118040.0,1.4705712]
["bitfinex-derivatives","BTCF0:USTF0",1752984153736,0.18790554,118050.0,118040.0,1.8205712]
["bitfinex-derivatives","BTCF0:USTF0",1752984154032,0.0846619,118060.0,118050.0,0.1693274]
["bitfinex-derivatives","BTCF0:USTF0",1752984154230,0.2963169,118060.0,118050.0,1.2118468]
["bitfinex-derivatives","BTCF0:USTF0",1752984154630,0.2963169,118060.0,118050.0,1.0838671]
["bitfinex-derivatives","BTCF0:USTF0",1752984154631,0.2539856,118060.0,118050.0,1.0838671]
["bitfinex-derivatives","BTCF0:USTF0",1752984155134,0.2539856,118060.0,118050.0,1.0938671]
["bitfinex-derivatives","BTCF0:USTF0",1752984155731,0.2539856,118060.0,118050.0,0.7438671]
["bitfinex-derivatives","BTCF0:USTF0",1752984156235,0.2539856,118060.0,118050.0,0.8038671]
["bitfinex-derivatives","BTCF0:USTF0",1752984156435,0.2539856,118060.0,118050.0,1.1138671]
["bitfinex-derivatives","BTCF0:USTF0",1752984157732,0.2116543,118060.0,118050.0,1.1138671]
["bitfinex-derivatives","BTCF0:USTF0",1752984158336,0.2116543,118060.0,118050.0,1.4055671]
["bitfinex-derivatives","BTCF0:USTF0",1752984159037,0.1693131,118060.0,118050.0,1.72153691]
["bitfinex-derivatives","BTCF0:USTF0",1752984159232,0.1693131,118060.0,118050.0,1.59355721]
["bitfinex-derivatives","BTCF0:USTF0",1752984159434,0.1693131,118060.0,118050.0,1.72153691]
["bitfinex-derivatives","BTCF0:USTF0",1752984163340,0.1693131,118060.0,118050.0,1.5325561]
["bitfinex-derivatives","BTCF0:USTF0",1752984165843,0.1693131,118060.0,118050.0,1.1045764]
["bitfinex-derivatives","BTCF0:USTF0",1752984166041,0.1693131,118060.0,118050.0,1.2225561]
["bitfinex-derivatives","BTCF0:USTF0",1752984166344,0.1693131,118060.0,118050.0,1.4925561]
["bitfinex-derivatives","BTCF0:USTF0",1752984166945,0.1693131,118060.0,118050.0,1.1625561]
["bitfinex-derivatives","BTCF0:USTF0",1752984167258,0.1693131,118060.0,118050.0,1.5325561]
["bitfinex-derivatives","BTCF0:USTF0",1752984169055,0.1693131,118060.0,118050.0,1.2325561]
["bitfinex-derivatives","BTCF0:USTF0",1752984169255,0.1693131,118060.0,118050.0,1.5125561]
["bitfinex-derivatives","BTCF0:USTF0",1752984170457,0.1693131,118060.0,118050.0,1.1702253]
["bitfinex-derivatives","BTCF0:USTF0",1752984170756,0.1693131,118060.0,118050.0,1.4902253]
["bitfinex-derivatives","BTCF0:USTF0",1752984170948,0.2079131,118060.0,118050.0,1.4902253]
["bitfinex-derivatives","BTCF0:USTF0",1752984171147,0.2233831,118060.0,118050.0,1.4902253]
["bitfinex-derivatives","BTCF0:USTF0",1752984171547,0.2464931,118060.0,118050.0,1.4902253]
["bitfinex-derivatives","BTCF0:USTF0",1752984173054,0.2464931,118060.0,118050.0,0.9922456]
["bitfinex-derivatives","BTCF0:USTF0",1752984173261,0.2487631,118060.0,118050.0,1.4402253]
["bitfinex-derivatives","BTCF0:USTF0",1752984173659,0.2487631,118060.0,118050.0,2.0362653]
["bitfinex-derivatives","BTCF0:USTF0",1752984174158,0.2487631,118060.0,118050.0,2.0362253]
["bitfinex-derivatives","BTCF0:USTF0",1752984174962,0.2487631,118060.0,118050.0,2.3970253]
["bitfinex-derivatives","BTCF0:USTF0",1752984176661,0.3767428,118060.0,118050.0,1.4810253]
["bitfinex-derivatives","BTCF0:USTF0",1752984176865,0.3812428,118060.0,118050.0,1.8729197]
["bitfinex-derivatives","BTCF0:USTF0",1752984177058,0.3812428,118060.0,118050.0,2.0422471]
["bitfinex-derivatives","BTCF0:USTF0",1752984177960,0.2532631,118060.0,118050.0,2.0422471]
["bitfinex-derivatives","BTCF0:USTF0",1752984178161,0.3812428,118060.0,118050.0,2.0422471]
["bitfinex-derivatives","BTCF0:USTF0",1752984178866,0.3812428,118060.0,118050.0,1.97526851]
["bitfinex-derivatives","BTCF0:USTF0",1752984179066,0.3812428,118060.0,118050.0,2.10324821]
["bitfinex-derivatives","BTCF0:USTF0",1752984179468,0.3812428,118060.0,118050.0,1.97526851]
["bitfinex-derivatives","BTCF0:USTF0",1752984179662,0.3812428,118060.0,118050.0,2.10324821]
["bitfinex-derivatives","BTCF0:USTF0",1752984180867,0.5092225,118060.0,118050.0,1.21006111]
["bitfinex-derivatives","BTCF0:USTF0",1752984181068,0.3812428,118060.0,118050.0,2.10316821]
["bitfinex-derivatives","BTCF0:USTF0",1752984181262,0.5092225,118060.0,118050.0,1.44506111]
["bitfinex-derivatives","BTCF0:USTF0",1752984181663,0.5092225,118060.0,118050.0,0.84926111]
["bitfinex-derivatives","BTCF0:USTF0",1752984181970,0.5092225,118060.0,118050.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1752984182162,0.2042074,118050.0,118040.0,0.47411111]
["bitfinex-derivatives","BTCF0:USTF0",1752984182358,0.3832071,118050.0,118040.0,0.45120111]
["bitfinex-derivatives","BTCF0:USTF0",1752984182558,0.3832071,118050.0,118040.0,0.48936111]
["bitfinex-derivatives","BTCF0:USTF0",1752984182758,0.40185595,118050.0,118040.0,0.14702111]
["bitfinex-derivatives","BTCF0:USTF0",1752984182966,0.40185595,118050.0,118040.0,0.12411111]
["bitfinex-derivatives","BTCF0:USTF0",1752984183869,0.40185595,118050.0,118040.0,0.14902111]
["bitfinex-derivatives","BTCF0:USTF0",1752984184662,0.40185595,118050.0,118040.0,0.15002111]
["bitfinex-derivatives","BTCF0:USTF0",1752984186173,0.27387625,118050.0,118040.0,0.15002111]
["bitfinex-derivatives","BTCF0:USTF0",1752984186374,0.40185595,118050.0,118040.0,0.06635111]
["bitfinex-derivatives","BTCF0:USTF0",1752984186670,0.27387625,118050.0,118040.0,0.06400111]
["bitfinex-derivatives","BTCF0:USTF0",1752984186868,0.27387625,118050.0,118040.0,0.15002111]
["bitfinex-derivatives","BTCF0:USTF0",1752984187073,0.40185595,118050.0,118040.0,0.15002111]
["bitfinex-derivatives","BTCF0:USTF0",1752984187273,0.40185595,118050.0,118040.0,0.27800081]
["bitfinex-derivatives","BTCF0:USTF0",1752984187765,0.40185595,118050.0,118040.0,0.15002111]
["bitfinex-derivatives","BTCF0:USTF0",1752984187962,0.40185595,118050.0,118040.0,0.27800081]
["bitfinex-derivatives","BTCF0:USTF0",1752984188274,0.40185595,118050.0,118040.0,0.08902]
["bitfinex-derivatives","BTCF0:USTF0",1752984188476,0.40185595,118050.0,118040.0,0.2169997]
["bitfinex-derivatives","BTCF0:USTF0",1752984189475,0.40185595,118050.0,118040.0,0.08902]
["bitfinex-derivatives","BTCF0:USTF0",1752984189872,0.40185595,118050.0,118040.0,0.2169997]
["bitfinex-derivatives","BTCF0:USTF0",1752984190073,0.27387625,118050.0,118040.0,0.7471415]
["bitfinex-derivatives","BTCF0:USTF0",1752984190274,0.40185595,118050.0,118040.0,0.7471415]
["bitfinex-derivatives","BTCF0:USTF0",1752984190475,0.40185595,118050.0,118040.0,0.5777997]
["bitfinex-derivatives","BTCF0:USTF0",1752984190672,0.40185595,118050.0,118040.0,0.2169997]
["bitfinex-derivatives","BTCF0:USTF0",1752984191875,0.40185595,118050.0,118040.0,0.08902]
["bitfinex-derivatives","BTCF0:USTF0",1752984192180,0.40185595,118050.0,118040.0,0.2169997]
["bitfinex-derivatives","BTCF0:USTF0",1752984194679,0.40185595,118050.0,118040.0,0.08902]
["bitfinex-derivatives","BTCF0:USTF0",1752984198580,0.40185595,118050.0,118040.0,0.2169997]
["bitfinex-derivatives","BTCF0:USTF0",1752984199079,0.27387625,118050.0,118040.0,0.2169997]
["bitfinex-derivatives","BTCF0:USTF0",1752984199277,0.40185595,118050.0,118040.0,0.5777997]
["bitfinex-derivatives","BTCF0:USTF0",1752984199578,0.40185595,118050.0,118040.0,0.2169997]
["bitfinex-derivatives","BTCF0:USTF0",1752984200678,0.40185595,118050.0,118040.0,0.08902]
["bitfinex-derivatives","BTCF0:USTF0",1752984202984,0.27387625,118050.0,118040.0,0.08902]
["bitfinex-derivatives","BTCF0:USTF0",1752984203181,0.40185595,118050.0,118040.0,0.08902]
["bitfinex-derivatives","BTCF0:USTF0",1752984208891,0.42038612,118050.0,118040.0,0.08902]
["bitfinex-derivatives","BTCF0:USTF0",1752984211884,0.42038612,118050.0,118040.0,0.2169997]
["bitfinex-derivatives","BTCF0:USTF0",1752984213895,0.29240642,118050.0,118040.0,0.2169997]
["bitfinex-derivatives","BTCF0:USTF0",1752984214094,0.42038612,118050.0,118040.0,0.2169997]
["bitfinex-derivatives","BTCF0:USTF0",1752984214990,0.42038612,118050.0,118040.0,0.08902]
["bitfinex-derivatives","BTCF0:USTF0",1752984218804,0.29240642,118050.0,118040.0,0.08902]
["bitfinex-derivatives","BTCF0:USTF0",1752984219005,0.42038612,118050.0,118040.0,0.08902]
["bitfinex-derivatives","BTCF0:USTF0",1752984219503,0.29240642,118050.0,118040.0,0.06611]
["bitfinex-derivatives","BTCF0:USTF0",1752984219705,0.90916582,118050.0,118040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752984221201,0.90916582,118050.0,118040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752984222308,0.65320642,118050.0,118040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752984222501,0.90916582,118050.0,118040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752984224506,0.65320642,118050.0,118040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752984224707,0.90916582,118050.0,118040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752984230218,0.97528107,118050.0,118040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752984234726,0.61448107,118050.0,118040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752984234918,0.97528107,118050.0,118040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752984241530,1.56976107,118050.0,118040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752984242029,1.31380167,118050.0,118040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752984242231,1.56976107,118050.0,118040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752984242928,0.42038612,118050.0,118040.0,0.0852301]
["bitfinex-derivatives","BTCF0:USTF0",1752984243223,0.86835625,118050.0,118040.0,0.2132098]
["bitfinex-derivatives","BTCF0:USTF0",1752984243430,1.01467262,118050.0,118040.0,0.2132098]
["bitfinex-derivatives","BTCF0:USTF0",1752984243931,0.42019262,118050.0,118040.0,0.2132098]
["bitfinex-derivatives","BTCF0:USTF0",1752984244134,1.01463262,118050.0,118040.0,0.2132098]
["bitfinex-derivatives","BTCF0:USTF0",1752984244328,0.42019262,118050.0,118040.0,0.0852301]
["bitfinex-derivatives","BTCF0:USTF0",1752984244529,1.01463262,118050.0,118040.0,0.3825515]
["bitfinex-derivatives","BTCF0:USTF0",1752984244729,0.42019262,118050.0,118040.0,0.3825515]
["bitfinex-derivatives","BTCF0:USTF0",1752984244931,1.01013262,118050.0,118040.0,0.3825515]
["bitfinex-derivatives","BTCF0:USTF0",1752984245829,1.01013262,118050.0,118040.0,0.6153718]
["bitfinex-derivatives","BTCF0:USTF0",1752984246025,1.01013262,118050.0,118040.0,0.7433515]
["bitfinex-derivatives","BTCF0:USTF0",1752984248135,1.01011963,118050.0,118040.0,0.7433515]
["bitfinex-derivatives","BTCF0:USTF0",1752984248331,0.88213993,118050.0,118040.0,0.7433515]
["bitfinex-derivatives","BTCF0:USTF0",1752984248531,1.01011963,118050.0,118040.0,0.7433515]
["bitfinex-derivatives","BTCF0:USTF0",1752984248838,0.99179595,118050.0,118040.0,0.7433515]
["bitfinex-derivatives","BTCF0:USTF0",1752984249326,0.84070625,118050.0,118040.0,0.8713312]
["bitfinex-derivatives","BTCF0:USTF0",1752984249631,0.84070625,118050.0,118040.0,0.6153718]
["bitfinex-derivatives","BTCF0:USTF0",1752984249935,0.99305595,118050.0,118040.0,0.7433515]
["bitfinex-derivatives","BTCF0:USTF0",1752984250136,0.86507625,118050.0,118040.0,0.7433515]
["bitfinex-derivatives","BTCF0:USTF0",1752984250337,0.99305595,118050.0,118040.0,0.7433515]
["bitfinex-derivatives","BTCF0:USTF0",1752984250936,0.99297595,118050.0,118040.0,0.7433515]
["bitfinex-derivatives","BTCF0:USTF0",1752984251840,0.99297595,118050.0,118040.0,0.6153718]
["bitfinex-derivatives","BTCF0:USTF0",1752984252040,0.99297595,118050.0,118040.0,0.7433515]
["bitfinex-derivatives","BTCF0:USTF0",1752984252943,0.99297595,118050.0,118040.0,0.6153718]
["bitfinex-derivatives","BTCF0:USTF0",1752984253144,0.99297595,118050.0,118040.0,0.7433515]
["bitfinex-derivatives","BTCF0:USTF0",1752984253339,1.0112919,118050.0,118040.0,0.7433515]
["bitfinex-derivatives","BTCF0:USTF0",1752984254545,0.9949519,118050.0,118040.0,0.7433515]
["bitfinex-derivatives","BTCF0:USTF0",1752984254842,0.9705819,118050.0,118040.0,0.7433515]
["bitfinex-derivatives","BTCF0:USTF0",1752984255043,0.8426022,118050.0,118040.0,0.7433515]
["bitfinex-derivatives","BTCF0:USTF0",1752984256039,0.8578022,118050.0,118040.0,0.7433515]
["bitfinex-derivatives","BTCF0:USTF0",1752984256344,0.8821722,118050.0,118040.0,0.7433515]
["bitfinex-derivatives","BTCF0:USTF0",1752984256539,0.2878122,118050.0,118040.0,0.8713312]
["bitfinex-derivatives","BTCF0:USTF0",1752984256741,0.4157919,118050.0,118040.0,0.7433515]
["bitfinex-derivatives","BTCF0:USTF0",1752984257249,0.39747595,118050.0,118040.0,0.7433515]
["bitfinex-derivatives","BTCF0:USTF0",1752984257542,0.39747595,118050.0,118040.0,1.2113312]
["bitfinex-derivatives","BTCF0:USTF0",1752984257745,0.39747595,118050.0,118040.0,0.7433515]
["bitfinex-derivatives","BTCF0:USTF0",1752984259043,0.2508474,118050.0,118040.0,0.9453718]
["bitfinex-derivatives","BTCF0:USTF0",1752984259246,0.1693274,118050.0,118040.0,1.2513312]
["bitfinex-derivatives","BTCF0:USTF0",1752984261547,0.1693274,118050.0,118040.0,0.8713312]
["bitfinex-derivatives","BTCF0:USTF0",1752984261744,0.1693274,118050.0,118040.0,0.9113312]
["bitfinex-derivatives","BTCF0:USTF0",1752984261944,0.1693274,118050.0,118040.0,1.2313312]
["bitfinex-derivatives","BTCF0:USTF0",1752984263247,0.1693274,118050.0,118040.0,1.29233231]
["bitfinex-derivatives","BTCF0:USTF0",1752984264249,0.3779826,118060.0,118050.0,0.2523474]
["bitfinex-derivatives","BTCF0:USTF0",1752984264546,0.3779826,118060.0,118050.0,0.7456471]
["bitfinex-derivatives","BTCF0:USTF0",1752984265243,0.3356513,118060.0,118050.0,0.7456471]
["bitfinex-derivatives","BTCF0:USTF0",1752984265643,0.3356513,118060.0,118050.0,1.3398471]
["bitfinex-derivatives","BTCF0:USTF0",1752984266445,0.2933208,118060.0,118050.0,1.3398471]
["bitfinex-derivatives","BTCF0:USTF0",1752984266847,0.2943208,118060.0,118050.0,1.3398471]
["bitfinex-derivatives","BTCF0:USTF0",1752984267245,0.2290308,118060.0,118050.0,1.3398471]
["bitfinex-derivatives","BTCF0:USTF0",1752984267442,0.2290308,118060.0,118050.0,0.7456471]
["bitfinex-derivatives","BTCF0:USTF0",1752984267648,0.4227005,118060.0,118050.0,0.5763197]
["bitfinex-derivatives","BTCF0:USTF0",1752984267843,0.4227005,118060.0,118040.0,0.08754]
["bitfinex-derivatives","BTCF0:USTF0",1752984267844,0.2503974,118050.0,118040.0,0.08754]
["bitfinex-derivatives","BTCF0:USTF0",1752984268038,0.2031717,118040.0,118030.0,1.23777281]
["bitfinex-derivatives","BTCF0:USTF0",1752984268248,0.3829914,118040.0,118030.0,0.97072081]
["bitfinex-derivatives","BTCF0:USTF0",1752984268448,0.3829914,118040.0,118030.0,1.33152081]
["bitfinex-derivatives","BTCF0:USTF0",1752984268950,0.3829914,118040.0,118030.0,1.20354111]
["bitfinex-derivatives","BTCF0:USTF0",1752984268951,0.2550117,118040.0,118030.0,1.20354111]
["bitfinex-derivatives","BTCF0:USTF0",1752984269840,0.2550117,118040.0,118030.0,0.60934111]
["bitfinex-derivatives","BTCF0:USTF0",1752984270147,0.42558213,118040.0,118030.0,0.54834]
["bitfinex-derivatives","BTCF0:USTF0",1752984270443,0.42558213,118040.0,118030.0,0.18954]
["bitfinex-derivatives","BTCF0:USTF0",1752984270648,0.78638213,118040.0,118030.0,0.19154]
["bitfinex-derivatives","BTCF0:USTF0",1752984270845,0.44447735,118040.0,118030.0,0.19154]
["bitfinex-derivatives","BTCF0:USTF0",1752984271040,0.44447735,118040.0,118030.0,0.17548]
["bitfinex-derivatives","BTCF0:USTF0",1752984271243,0.80527735,118040.0,118030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752984273546,0.82355057,118040.0,118030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752984276751,0.994121,118040.0,118030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752984276951,0.82355057,118040.0,118030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752984279250,0.994121,118040.0,118030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752984279558,0.2534404,118020.0,118010.0,0.02757]
["bitfinex-derivatives","BTCF0:USTF0",1752984279756,1.01829083,118020.0,118010.0,0.02757]
["bitfinex-derivatives","BTCF0:USTF0",1752984280156,1.01829083,118020.0,118010.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1752984281254,1.37909083,118020.0,118010.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1752984281758,1.37909083,118020.0,118010.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1752984281957,1.37909083,118020.0,118010.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1752984282153,1.39795173,118020.0,118010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752984282356,0.04341,118000.0,117990.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1752984282562,1.37911953,118000.0,117990.0,0.00699]
["bitfinex-derivatives","BTCF0:USTF0",1752984283959,1.37911953,118000.0,117990.0,0.00999]
["bitfinex-derivatives","BTCF0:USTF0",1752984284561,1.37911953,118000.0,117990.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1752984285059,1.2085491,118000.0,117990.0,0.09354]
["bitfinex-derivatives","BTCF0:USTF0",1752984285258,1.37911953,118000.0,117990.0,0.09354]
["bitfinex-derivatives","BTCF0:USTF0",1752984285454,1.37915953,118000.0,117990.0,0.09354]
["bitfinex-derivatives","BTCF0:USTF0",1752984286759,0.6142691,118000.0,117990.0,0.09354]
["bitfinex-derivatives","BTCF0:USTF0",1752984286956,1.37923953,118000.0,117990.0,0.09354]
["bitfinex-derivatives","BTCF0:USTF0",1752984287460,1.2086691,118000.0,117990.0,0.09354]
["bitfinex-derivatives","BTCF0:USTF0",1752984287660,1.37923953,118000.0,117990.0,0.09354]
["bitfinex-derivatives","BTCF0:USTF0",1752984289961,1.2086691,118000.0,117990.0,0.09354]
["bitfinex-derivatives","BTCF0:USTF0",1752984290158,1.2056691,118000.0,117990.0,0.2629535]
["bitfinex-derivatives","BTCF0:USTF0",1752984290763,1.37623953,118000.0,117990.0,0.09354]
["bitfinex-derivatives","BTCF0:USTF0",1752984290962,1.01543953,118000.0,117990.0,0.09354]
["bitfinex-derivatives","BTCF0:USTF0",1752984291463,1.01543953,118000.0,117990.0,0.2629535]
["bitfinex-derivatives","BTCF0:USTF0",1752984291464,0.2534691,118000.0,117990.0,0.2629535]
["bitfinex-derivatives","BTCF0:USTF0",1752984291663,0.2504691,118000.0,117990.0,0.43352393]
["bitfinex-derivatives","BTCF0:USTF0",1752984292162,0.8448691,118000.0,117990.0,0.43352393]
["bitfinex-derivatives","BTCF0:USTF0",1752984292364,0.8448691,118000.0,117990.0,0.2629535]
["bitfinex-derivatives","BTCF0:USTF0",1752984292758,0.2504691,118000.0,117990.0,0.2629535]
["bitfinex-derivatives","BTCF0:USTF0",1752984293062,0.8449091,118000.0,117990.0,0.79432393]
["bitfinex-derivatives","BTCF0:USTF0",1752984293263,0.2504691,118000.0,117990.0,0.79432393]
["bitfinex-derivatives","BTCF0:USTF0",1752984293464,0.8449091,118000.0,117990.0,0.79432393]
["bitfinex-derivatives","BTCF0:USTF0",1752984293864,0.8449091,118000.0,117990.0,0.6237535]
["bitfinex-derivatives","BTCF0:USTF0",1752984298561,0.2504691,118000.0,117990.0,0.79432393]
["bitfinex-derivatives","BTCF0:USTF0",1752984298769,0.8449091,118000.0,117990.0,0.79432393]
["bitfinex-derivatives","BTCF0:USTF0",1752984300370,0.2504691,118000.0,117990.0,0.79432393]
["bitfinex-derivatives","BTCF0:USTF0",1752984300669,0.2504691,118000.0,117990.0,0.6237535]
["bitfinex-derivatives","BTCF0:USTF0",1752984300865,0.01607,118000.0,117990.0,0.79432393]
["bitfinex-derivatives","BTCF0:USTF0",1752984301064,0.2540945,118010.0,117990.0,0.79432393]
["bitfinex-derivatives","BTCF0:USTF0",1752984301065,0.9294545,118010.0,118000.0,0.2539991]
["bitfinex-derivatives","BTCF0:USTF0",1752984301264,0.9294545,118010.0,118000.0,0.78536953]
["bitfinex-derivatives","BTCF0:USTF0",1752984301459,0.3350145,118010.0,118000.0,0.6147991]
["bitfinex-derivatives","BTCF0:USTF0",1752984301665,0.3350145,118010.0,118000.0,0.2539991]
["bitfinex-derivatives","BTCF0:USTF0",1752984301666,0.50800493,118010.0,118000.0,0.2539991]
["bitfinex-derivatives","BTCF0:USTF0",1752984302065,0.50800493,118010.0,118000.0,0.6147991]
["bitfinex-derivatives","BTCF0:USTF0",1752984302279,0.3374345,118010.0,118000.0,0.6147991]
["bitfinex-derivatives","BTCF0:USTF0",1752984303082,0.3374345,118010.0,118000.0,0.6167991]
["bitfinex-derivatives","BTCF0:USTF0",1752984303581,0.3374345,118010.0,118000.0,0.6187991]
["bitfinex-derivatives","BTCF0:USTF0",1752984303582,0.35574854,118010.0,118000.0,0.6187991]
["bitfinex-derivatives","BTCF0:USTF0",1752984304383,0.3557494,118010.0,118000.0,0.6187991]
["bitfinex-derivatives","BTCF0:USTF0",1752984306584,0.3557494,118010.0,118000.0,0.78936953]
["bitfinex-derivatives","BTCF0:USTF0",1752984309183,0.2465002,118010.0,118000.0,0.78936953]
["bitfinex-derivatives","BTCF0:USTF0",1752984309485,0.2117453,118010.0,118000.0,0.78936953]
["bitfinex-derivatives","BTCF0:USTF0",1752984310687,0.3562712,118020.0,118010.0,0.2493348]
["bitfinex-derivatives","BTCF0:USTF0",1752984310887,0.37460649,118020.0,118010.0,0.78535523]
["bitfinex-derivatives","BTCF0:USTF0",1752984311578,0.97048649,118020.0,118010.0,0.78535523]
["bitfinex-derivatives","BTCF0:USTF0",1752984312188,0.96806649,118020.0,118010.0,0.78535523]
["bitfinex-derivatives","BTCF0:USTF0",1752984312386,0.37218649,118020.0,118010.0,0.78535523]
["bitfinex-derivatives","BTCF0:USTF0",1752984312786,0.32984159,118020.0,118010.0,0.78635523]
["bitfinex-derivatives","BTCF0:USTF0",1752984313290,0.3115063,118020.0,118010.0,0.78635523]
["bitfinex-derivatives","BTCF0:USTF0",1752984313885,0.3115063,118020.0,118010.0,0.6157848]
["bitfinex-derivatives","BTCF0:USTF0",1752984314088,0.3115063,118020.0,118010.0,0.78635523]
["bitfinex-derivatives","BTCF0:USTF0",1752984314486,0.3139263,118020.0,118010.0,0.78635523]
["bitfinex-derivatives","BTCF0:USTF0",1752984315692,0.3139263,118020.0,118010.0,0.6157848]
["bitfinex-derivatives","BTCF0:USTF0",1752984315990,0.3139263,118020.0,118010.0,0.78635523]
["bitfinex-derivatives","BTCF0:USTF0",1752984316691,0.3139263,118020.0,118010.0,0.6157848]
["bitfinex-derivatives","BTCF0:USTF0",1752984319393,0.3139263,118020.0,118010.0,0.2549848]
["bitfinex-derivatives","BTCF0:USTF0",1752984319583,0.3139263,118020.0,118010.0,0.6157848]
["bitfinex-derivatives","BTCF0:USTF0",1752984321792,0.3139263,118020.0,118010.0,0.78635523]
["bitfinex-derivatives","BTCF0:USTF0",1752984322294,0.2950654,118020.0,118010.0,0.78635523]
["bitfinex-derivatives","BTCF0:USTF0",1752984323098,0.2950654,118020.0,118010.0,0.6157848]
["bitfinex-derivatives","BTCF0:USTF0",1752984323301,0.2950654,118020.0,118010.0,0.78635523]
["bitfinex-derivatives","BTCF0:USTF0",1752984323701,0.2950654,118020.0,118010.0,1.38135523]
["bitfinex-derivatives","BTCF0:USTF0",1752984326999,0.2527225,118020.0,118010.0,1.38135523]
["bitfinex-derivatives","BTCF0:USTF0",1752984327401,0.2253025,118020.0,118010.0,1.38135523]
["bitfinex-derivatives","BTCF0:USTF0",1752984327603,0.35378259,118030.0,118020.0,0.2565404]
["bitfinex-derivatives","BTCF0:USTF0",1752984327804,0.37224538,118030.0,118020.0,0.78791083]
["bitfinex-derivatives","BTCF0:USTF0",1752984328804,0.37324538,118030.0,118020.0,0.78791083]
["bitfinex-derivatives","BTCF0:USTF0",1752984329000,0.37324538,118030.0,118020.0,0.6173404]
["bitfinex-derivatives","BTCF0:USTF0",1752984329398,0.37524538,118030.0,118020.0,0.6173404]
["bitfinex-derivatives","BTCF0:USTF0",1752984330003,0.12119618,118030.0,118020.0,0.78791083]
["bitfinex-derivatives","BTCF0:USTF0",1752984330300,0.05434339,118030.0,118020.0,0.78791083]
["bitfinex-derivatives","BTCF0:USTF0",1752984330496,0.05434339,118030.0,118020.0,1.13791083]
["bitfinex-derivatives","BTCF0:USTF0",1752984330701,0.22369949,118030.0,118020.0,1.13791083]
["bitfinex-derivatives","BTCF0:USTF0",1752984331009,0.22369949,118030.0,118020.0,0.6173404]
["bitfinex-derivatives","BTCF0:USTF0",1752984331309,0.24683949,118030.0,118020.0,1.16791083]
["bitfinex-derivatives","BTCF0:USTF0",1752984331708,0.26978949,118030.0,118020.0,1.16791083]
["bitfinex-derivatives","BTCF0:USTF0",1752984332207,0.02187339,118030.0,118020.0,1.16791083]
["bitfinex-derivatives","BTCF0:USTF0",1752984332407,0.02187339,118030.0,118020.0,1.11791083]
["bitfinex-derivatives","BTCF0:USTF0",1752984332908,0.003,118030.0,118020.0,1.11791083]
["bitfinex-derivatives","BTCF0:USTF0",1752984333310,0.003,118030.0,118020.0,1.40961083]
["bitfinex-derivatives","BTCF0:USTF0",1752984333508,0.003,118030.0,118020.0,0.9090404]
["bitfinex-derivatives","BTCF0:USTF0",1752984333711,0.003,118030.0,118020.0,1.43961083]
["bitfinex-derivatives","BTCF0:USTF0",1752984333911,0.003,118030.0,118020.0,1.45961083]
["bitfinex-derivatives","BTCF0:USTF0",1752984334407,0.002,118030.0,118020.0,1.46161083]
["bitfinex-derivatives","BTCF0:USTF0",1752984335603,0.3348655,118050.0,118040.0,0.2035117]
["bitfinex-derivatives","BTCF0:USTF0",1752984335800,0.26866898,118050.0,118040.0,0.6173117]
["bitfinex-derivatives","BTCF0:USTF0",1752984337419,0.26966898,118050.0,118040.0,0.6173117]
["bitfinex-derivatives","BTCF0:USTF0",1752984338410,0.27166898,118050.0,118040.0,0.6173117]
["bitfinex-derivatives","BTCF0:USTF0",1752984338611,0.27166898,118050.0,118040.0,0.62593005]
["bitfinex-derivatives","BTCF0:USTF0",1752984339910,0.27166898,118050.0,118040.0,0.79650048]
["bitfinex-derivatives","BTCF0:USTF0",1752984340110,0.2531991,118050.0,118040.0,0.62593005]
["bitfinex-derivatives","BTCF0:USTF0",1752984343308,0.27165794,118050.0,118040.0,0.62593005]
["bitfinex-derivatives","BTCF0:USTF0",1752984345013,0.39956381,118050.0,118040.0,0.75383592]
["bitfinex-derivatives","BTCF0:USTF0",1752984345211,0.39956381,118050.0,118040.0,0.62593005]
["bitfinex-derivatives","BTCF0:USTF0",1752984345411,0.39956381,118050.0,118040.0,0.75383592]
["bitfinex-derivatives","BTCF0:USTF0",1752984351319,0.39956381,118050.0,118040.0,0.62593005]
["bitfinex-derivatives","BTCF0:USTF0",1752984351719,0.39956381,118050.0,118040.0,0.75383592]
["bitfinex-derivatives","BTCF0:USTF0",1752984352824,0.27165794,118050.0,118040.0,0.75383592]
["bitfinex-derivatives","BTCF0:USTF0",1752984353124,0.39956381,118050.0,118040.0,0.75383592]
["bitfinex-derivatives","BTCF0:USTF0",1752984353421,0.38110497,118050.0,118040.0,0.75383592]
["bitfinex-derivatives","BTCF0:USTF0",1752984357324,0.39958145,118050.0,118040.0,0.75383592]
["bitfinex-derivatives","BTCF0:USTF0",1752984357624,0.27167823,118050.0,118040.0,0.75383592]
["bitfinex-derivatives","BTCF0:USTF0",1752984357927,0.3995841,118050.0,118040.0,0.75383592]
["bitfinex-derivatives","BTCF0:USTF0",1752984358222,0.39958279,118050.0,118040.0,0.75383592]
["bitfinex-derivatives","BTCF0:USTF0",1752984358423,0.27167692,118050.0,118040.0,0.75383592]
["bitfinex-derivatives","BTCF0:USTF0",1752984358626,0.39958279,118050.0,118040.0,0.75383592]
["bitfinex-derivatives","BTCF0:USTF0",1752984358927,0.39958279,118050.0,118040.0,0.62593005]
["bitfinex-derivatives","BTCF0:USTF0",1752984358928,0.2531991,118050.0,118040.0,0.62593005]
["bitfinex-derivatives","BTCF0:USTF0",1752984359129,0.38110497,118050.0,118040.0,0.62593005]
["bitfinex-derivatives","BTCF0:USTF0",1752984359324,0.39958846,118050.0,118040.0,0.75383592]
["bitfinex-derivatives","BTCF0:USTF0",1752984360229,0.39958846,118050.0,118040.0,0.62593005]
["bitfinex-derivatives","BTCF0:USTF0",1752984360527,0.39958846,118050.0,118040.0,0.75383592]
["bitfinex-derivatives","BTCF0:USTF0",1752984360728,0.27168259,118050.0,118040.0,0.75383592]
["bitfinex-derivatives","BTCF0:USTF0",1752984361028,0.39958846,118050.0,118040.0,0.75383592]
["bitfinex-derivatives","BTCF0:USTF0",1752984361425,0.27168259,118050.0,118040.0,0.75383592]
["bitfinex-derivatives","BTCF0:USTF0",1752984361625,0.39958846,118050.0,118040.0,0.75383592]
["bitfinex-derivatives","BTCF0:USTF0",1752984361925,0.39958846,118050.0,118040.0,0.39303592]
["bitfinex-derivatives","BTCF0:USTF0",1752984363128,0.39958846,118050.0,118040.0,0.26513005]
["bitfinex-derivatives","BTCF0:USTF0",1752984363328,0.39958846,118050.0,118040.0,0.39303592]
["bitfinex-derivatives","BTCF0:USTF0",1752984363830,0.39958846,118050.0,118040.0,0.75383592]
["bitfinex-derivatives","BTCF0:USTF0",1752984365225,0.39958846,118050.0,118040.0,0.39303592]
["bitfinex-derivatives","BTCF0:USTF0",1752984365432,0.39958846,118050.0,118040.0,0.75383592]
["bitfinex-derivatives","BTCF0:USTF0",1752984365626,0.39958846,118050.0,118040.0,0.39303592]
["bitfinex-derivatives","BTCF0:USTF0",1752984365833,0.39958846,118050.0,118040.0,0.75383592]
["bitfinex-derivatives","BTCF0:USTF0",1752984366132,0.39958846,118050.0,118040.0,0.62593005]
["bitfinex-derivatives","BTCF0:USTF0",1752984366334,0.39958846,118050.0,118040.0,0.75383592]
["bitfinex-derivatives","BTCF0:USTF0",1752984368230,0.39958846,118050.0,118040.0,0.39303592]
["bitfinex-derivatives","BTCF0:USTF0",1752984369533,0.39958846,118050.0,118040.0,0.75383592]
["bitfinex-derivatives","BTCF0:USTF0",1752984369832,0.39958846,118050.0,118040.0,0.39303592]
["bitfinex-derivatives","BTCF0:USTF0",1752984370034,0.39958846,118050.0,118040.0,0.75383592]
["bitfinex-derivatives","BTCF0:USTF0",1752984370531,0.39958846,118050.0,118040.0,0.39303592]
["bitfinex-derivatives","BTCF0:USTF0",1752984370735,0.39958846,118050.0,118040.0,0.75383592]
["bitfinex-derivatives","BTCF0:USTF0",1752984371236,0.39958846,118050.0,118040.0,0.39303592]
["bitfinex-derivatives","BTCF0:USTF0",1752984371436,0.27168259,118050.0,118040.0,0.75383592]
["bitfinex-derivatives","BTCF0:USTF0",1752984371627,0.39958846,118050.0,118040.0,0.39303592]
["bitfinex-derivatives","BTCF0:USTF0",1752984371833,0.39958846,118050.0,118040.0,0.75383592]
["bitfinex-derivatives","BTCF0:USTF0",1752984377039,0.27168259,118050.0,118040.0,0.75383592]
["bitfinex-derivatives","BTCF0:USTF0",1752984377240,0.39958846,118050.0,118040.0,0.62593005]
["bitfinex-derivatives","BTCF0:USTF0",1752984377440,0.27168259,118050.0,118040.0,0.75383592]
["bitfinex-derivatives","BTCF0:USTF0",1752984377643,0.39958846,118050.0,118040.0,0.75383592]
["bitfinex-derivatives","BTCF0:USTF0",1752984378138,0.27168259,118050.0,118040.0,0.39303592]
["bitfinex-derivatives","BTCF0:USTF0",1752984378441,0.39958846,118050.0,118040.0,0.39303592]
["bitfinex-derivatives","BTCF0:USTF0",1752984379037,0.39958846,118050.0,118040.0,0.26513005]
["bitfinex-derivatives","BTCF0:USTF0",1752984379241,0.39958846,118050.0,118040.0,0.39303592]
["bitfinex-derivatives","BTCF0:USTF0",1752984379540,0.39960328,118050.0,118040.0,0.39303592]
["bitfinex-derivatives","BTCF0:USTF0",1752984382645,0.39960328,118050.0,118040.0,0.75383592]
["bitfinex-derivatives","BTCF0:USTF0",1752984384139,0.39960328,118050.0,118040.0,0.62593005]
["bitfinex-derivatives","BTCF0:USTF0",1752984384346,0.39960328,118050.0,118040.0,0.39303592]
["bitfinex-derivatives","BTCF0:USTF0",1752984386146,0.39960328,118050.0,118040.0,0.26513005]
["bitfinex-derivatives","BTCF0:USTF0",1752984386347,0.39960328,118050.0,118040.0,0.39303592]
["bitfinex-derivatives","BTCF0:USTF0",1752984386543,0.1872517,118040.0,118030.0,0.14629111]
["bitfinex-derivatives","BTCF0:USTF0",1752984386745,1.10320344,118040.0,118030.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1752984386948,1.12174823,118040.0,118030.0,0.00483]
["bitfinex-derivatives","BTCF0:USTF0",1752984387148,1.10320344,118040.0,118030.0,0.00483]
["bitfinex-derivatives","BTCF0:USTF0",1752984387549,1.10320344,118040.0,118030.0,0.00583]
["bitfinex-derivatives","BTCF0:USTF0",1752984387745,1.12174492,118040.0,118030.0,0.00583]
["bitfinex-derivatives","BTCF0:USTF0",1752984388348,1.48254492,118040.0,118030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752984388845,0.1693561,118030.0,118020.0,0.39994111]
["bitfinex-derivatives","BTCF0:USTF0",1752984389142,0.38079197,118030.0,118020.0,0.44685852]
["bitfinex-derivatives","BTCF0:USTF0",1752984389546,0.38079197,118030.0,118020.0,0.38585741]
["bitfinex-derivatives","BTCF0:USTF0",1752984389850,0.38079197,118030.0,118020.0,0.51376328]
["bitfinex-derivatives","BTCF0:USTF0",1752984390543,0.38379197,118030.0,118020.0,0.38585741]
["bitfinex-derivatives","BTCF0:USTF0",1752984392043,0.38379197,118030.0,118020.0,0.09415741]
["bitfinex-derivatives","BTCF0:USTF0",1752984393352,0.40230764,118030.0,118020.0,0.09415741]
["bitfinex-derivatives","BTCF0:USTF0",1752984395151,0.27440177,118030.0,118020.0,0.09415741]
["bitfinex-derivatives","BTCF0:USTF0",1752984395356,0.40230764,118030.0,118020.0,0.09415741]
["bitfinex-derivatives","BTCF0:USTF0",1752984399654,0.27440177,118030.0,118020.0,0.09415741]
["bitfinex-derivatives","BTCF0:USTF0",1752984399852,0.40230764,118030.0,118020.0,0.09415741]
["bitfinex-derivatives","BTCF0:USTF0",1752984400050,0.27440177,118030.0,118020.0,0.09415741]
["bitfinex-derivatives","BTCF0:USTF0",1752984400356,0.40230764,118030.0,118020.0,0.09415741]
["bitfinex-derivatives","BTCF0:USTF0",1752984403359,0.38379197,118030.0,118020.0,0.09415741]
["bitfinex-derivatives","BTCF0:USTF0",1752984403558,0.38379197,118030.0,118020.0,0.22206328]
["bitfinex-derivatives","BTCF0:USTF0",1752984404061,0.38379197,118030.0,118020.0,0.09415741]
["bitfinex-derivatives","BTCF0:USTF0",1752984404755,0.38379197,118030.0,118020.0,0.22206328]
["bitfinex-derivatives","BTCF0:USTF0",1752984405353,0.2558861,118030.0,118020.0,0.09415741]
["bitfinex-derivatives","BTCF0:USTF0",1752984405561,0.90984074,118030.0,118020.0,0.01369741]
["bitfinex-derivatives","BTCF0:USTF0",1752984405757,0.90984074,118030.0,118020.0,0.00483]
["bitfinex-derivatives","BTCF0:USTF0",1752984405960,0.2499004,118020.0,118010.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1752984406159,1.46831214,118020.0,118010.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1752984406353,1.2125004,118020.0,118010.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1752984406559,1.46831214,118020.0,118010.0,0.00483]
["bitfinex-derivatives","BTCF0:USTF0",1752984406862,1.2125004,118020.0,118010.0,0.00483]
["bitfinex-derivatives","BTCF0:USTF0",1752984407161,1.2125004,118020.0,118010.0,0.03773287]
["bitfinex-derivatives","BTCF0:USTF0",1752984407367,1.46831214,118020.0,118010.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1752984409063,1.2125004,118020.0,118010.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1752984409362,1.46831214,118020.0,118010.0,0.06186494]
["bitfinex-derivatives","BTCF0:USTF0",1752984411466,1.46831214,118020.0,118010.0,0.03789494]
["bitfinex-derivatives","BTCF0:USTF0",1752984413160,0.8517004,118020.0,118010.0,0.03789494]
["bitfinex-derivatives","BTCF0:USTF0",1752984413365,1.46831214,118020.0,118010.0,0.03789494]
["bitfinex-derivatives","BTCF0:USTF0",1752984414962,1.46831214,118020.0,118010.0,0.01462494]
["bitfinex-derivatives","BTCF0:USTF0",1752984418163,1.48669347,118020.0,118010.0,0.01462494]
["bitfinex-derivatives","BTCF0:USTF0",1752984419266,1.23088173,118020.0,118010.0,0.01462494]
["bitfinex-derivatives","BTCF0:USTF0",1752984419471,1.48669347,118020.0,118010.0,0.01462494]
["bitfinex-derivatives","BTCF0:USTF0",1752984420271,1.23088173,118020.0,118010.0,0.01462494]
["bitfinex-derivatives","BTCF0:USTF0",1752984420470,1.12589347,118020.0,118010.0,0.01462494]
["bitfinex-derivatives","BTCF0:USTF0",1752984420874,0.87008173,118020.0,118010.0,0.01462494]
["bitfinex-derivatives","BTCF0:USTF0",1752984421374,1.48669347,118020.0,118010.0,0.01462494]
["bitfinex-derivatives","BTCF0:USTF0",1752984422273,0.87008173,118020.0,118010.0,0.01462494]
["bitfinex-derivatives","BTCF0:USTF0",1752984422580,1.12589347,118020.0,118010.0,0.01362494]
["bitfinex-derivatives","BTCF0:USTF0",1752984422778,1.13089347,118020.0,118010.0,0.03856494]
["bitfinex-derivatives","BTCF0:USTF0",1752984423076,1.23588173,118020.0,118010.0,0.03856494]
["bitfinex-derivatives","BTCF0:USTF0",1752984423270,1.49169347,118020.0,118010.0,0.03856494]
["bitfinex-derivatives","BTCF0:USTF0",1752984423674,1.23588173,118020.0,118010.0,0.03856494]
["bitfinex-derivatives","BTCF0:USTF0",1752984423976,1.49169347,118020.0,118010.0,0.03856494]
["bitfinex-derivatives","BTCF0:USTF0",1752984424975,0.87508173,118020.0,118010.0,0.03856494]
["bitfinex-derivatives","BTCF0:USTF0",1752984425176,1.13089347,118020.0,118010.0,0.03856494]
["bitfinex-derivatives","BTCF0:USTF0",1752984425377,1.49169347,118020.0,118010.0,0.03856494]
["bitfinex-derivatives","BTCF0:USTF0",1752984425676,1.13089347,118020.0,118010.0,0.03856494]
["bitfinex-derivatives","BTCF0:USTF0",1752984426471,1.13089347,118020.0,118010.0,0.04094494]
["bitfinex-derivatives","BTCF0:USTF0",1752984426672,1.13089347,118020.0,118010.0,0.07929494]
["bitfinex-derivatives","BTCF0:USTF0",1752984426978,0.87508173,118020.0,118010.0,0.22277081]
["bitfinex-derivatives","BTCF0:USTF0",1752984427178,1.13089347,118020.0,118010.0,0.22277081]
["bitfinex-derivatives","BTCF0:USTF0",1752984427373,0.87508173,118020.0,118010.0,0.22277081]
["bitfinex-derivatives","BTCF0:USTF0",1752984427877,1.13089347,118020.0,118010.0,0.22277081]
["bitfinex-derivatives","BTCF0:USTF0",1752984428378,0.87508173,118020.0,118010.0,0.22277081]
["bitfinex-derivatives","BTCF0:USTF0",1752984428577,1.13089347,118020.0,118010.0,0.09486494]
["bitfinex-derivatives","BTCF0:USTF0",1752984428778,1.13089347,118020.0,118010.0,0.22277081]
["bitfinex-derivatives","BTCF0:USTF0",1752984429273,0.87508173,118020.0,118010.0,0.22277081]
["bitfinex-derivatives","BTCF0:USTF0",1752984429481,1.13089347,118020.0,118010.0,0.22277081]
["bitfinex-derivatives","BTCF0:USTF0",1752984429685,1.13089347,118020.0,118010.0,0.09486494]
["bitfinex-derivatives","BTCF0:USTF0",1752984429976,1.13089347,118020.0,118010.0,0.22277081]
["bitfinex-derivatives","BTCF0:USTF0",1752984430980,0.27096173,118020.0,118010.0,1.26086138]
["bitfinex-derivatives","BTCF0:USTF0",1752984431280,0.27096173,118020.0,118010.0,1.13295551]
["bitfinex-derivatives","BTCF0:USTF0",1752984431481,0.20834173,118020.0,118010.0,1.26086138]
["bitfinex-derivatives","BTCF0:USTF0",1752984431682,0.19275173,118020.0,118010.0,1.19086138]
["bitfinex-derivatives","BTCF0:USTF0",1752984432186,0.19275173,118020.0,118010.0,1.84702138]
["bitfinex-derivatives","BTCF0:USTF0",1752984432580,0.1743704,118020.0,118010.0,1.84702138]
["bitfinex-derivatives","BTCF0:USTF0",1752984433383,0.1743704,118020.0,118010.0,1.90802249]
["bitfinex-derivatives","BTCF0:USTF0",1752984433784,0.1713704,118020.0,118010.0,1.90802249]
["bitfinex-derivatives","BTCF0:USTF0",1752984433984,0.1693704,118020.0,118010.0,1.91002249]
["bitfinex-derivatives","BTCF0:USTF0",1752984434283,0.1693704,118020.0,118010.0,1.91202249]
["bitfinex-derivatives","BTCF0:USTF0",1752984434484,0.1693704,118020.0,118010.0,1.55202249]
["bitfinex-derivatives","BTCF0:USTF0",1752984434782,0.1693704,118020.0,118010.0,1.93202249]
["bitfinex-derivatives","BTCF0:USTF0",1752984437392,0.1693704,118020.0,118010.0,1.29621075]
["bitfinex-derivatives","BTCF0:USTF0",1752984437688,0.1693704,118020.0,118010.0,1.55202249]
["bitfinex-derivatives","BTCF0:USTF0",1752984437888,0.1693704,118020.0,118010.0,1.89202249]
["bitfinex-derivatives","BTCF0:USTF0",1752984438393,0.1693704,118020.0,118010.0,1.29621075]
["bitfinex-derivatives","BTCF0:USTF0",1752984438592,0.1693704,118020.0,118010.0,1.93202249]
["bitfinex-derivatives","BTCF0:USTF0",1752984440396,0.1693704,118020.0,118010.0,0.94586249]
["bitfinex-derivatives","BTCF0:USTF0",1752984440586,0.1693704,118020.0,118010.0,1.90382249]
["bitfinex-derivatives","BTCF0:USTF0",1752984441295,0.1693704,118020.0,118010.0,1.55382249]
["bitfinex-derivatives","BTCF0:USTF0",1752984441595,0.1693704,118020.0,118010.0,1.88382249]
["bitfinex-derivatives","BTCF0:USTF0",1752984442697,0.1693704,118020.0,118010.0,1.82282138]
["bitfinex-derivatives","BTCF0:USTF0",1752984442992,0.3126281,118030.0,118020.0,0.2550903]
["bitfinex-derivatives","BTCF0:USTF0",1752984443296,0.2540461,118030.0,118020.0,1.20170204]
["bitfinex-derivatives","BTCF0:USTF0",1752984443495,0.2117049,118030.0,118020.0,1.20170204]
["bitfinex-derivatives","BTCF0:USTF0",1752984443996,0.2117049,118030.0,118020.0,0.98270315]
["bitfinex-derivatives","BTCF0:USTF0",1752984444192,0.2117049,118030.0,118020.0,1.24370315]
["bitfinex-derivatives","BTCF0:USTF0",1752984444792,0.2117049,118030.0,118020.0,0.67789141]
["bitfinex-derivatives","BTCF0:USTF0",1752984445102,0.2117049,118030.0,118020.0,0.98370315]
["bitfinex-derivatives","BTCF0:USTF0",1752984445398,0.1693652,118030.0,118020.0,1.25370315]
["bitfinex-derivatives","BTCF0:USTF0",1752984446894,0.1693652,118030.0,118020.0,1.32167699]
["bitfinex-derivatives","BTCF0:USTF0",1752984447700,0.1693652,118030.0,118020.0,1.37167699]
["bitfinex-derivatives","BTCF0:USTF0",1752984447900,0.1693652,118030.0,118020.0,1.07167699]
["bitfinex-derivatives","BTCF0:USTF0",1752984448094,0.1693652,118030.0,118020.0,1.38167699]
["bitfinex-derivatives","BTCF0:USTF0",1752984449195,0.1693652,118030.0,118020.0,1.35167699]
["bitfinex-derivatives","BTCF0:USTF0",1752984450094,0.1693652,118030.0,118020.0,1.00167699]
["bitfinex-derivatives","BTCF0:USTF0",1752984450296,0.1693652,118030.0,118020.0,1.38167699]
["bitfinex-derivatives","BTCF0:USTF0",1752984451900,0.1693652,118030.0,118020.0,1.00167699]
["bitfinex-derivatives","BTCF0:USTF0",1752984452199,0.1693652,118030.0,118020.0,1.32167699]
["bitfinex-derivatives","BTCF0:USTF0",1752984452600,0.1693652,118030.0,118020.0,1.26067588]
["bitfinex-derivatives","BTCF0:USTF0",1752984454902,0.1693652,118030.0,118020.0,0.73486414]
["bitfinex-derivatives","BTCF0:USTF0",1752984455201,0.1693652,118030.0,118020.0,1.26067588]
["bitfinex-derivatives","BTCF0:USTF0",1752984455601,0.1693652,118030.0,118020.0,1.32167699]
["bitfinex-derivatives","BTCF0:USTF0",1752984459996,0.1693652,118030.0,118020.0,1.00167699]
["bitfinex-derivatives","BTCF0:USTF0",1752984460202,0.1693652,118030.0,118020.0,1.31167699]
["bitfinex-derivatives","BTCF0:USTF0",1752984461215,0.1693652,118030.0,118020.0,0.79586525]
["bitfinex-derivatives","BTCF0:USTF0",1752984461612,0.1693652,118030.0,118020.0,1.34167699]
["bitfinex-derivatives","BTCF0:USTF0",1752984461912,0.1693652,118030.0,118020.0,1.00167699]
["bitfinex-derivatives","BTCF0:USTF0",1752984462209,0.1693652,118030.0,118020.0,1.35167699]
["bitfinex-derivatives","BTCF0:USTF0",1752984463917,0.1693652,118030.0,118020.0,1.00167699]
["bitfinex-derivatives","BTCF0:USTF0",1752984464118,0.1693652,118030.0,118020.0,1.05167699]
["bitfinex-derivatives","BTCF0:USTF0",1752984464314,0.1693652,118030.0,118020.0,1.38167699]
["bitfinex-derivatives","BTCF0:USTF0",1752984464613,0.1940852,118030.0,118020.0,1.38167699]
["bitfinex-derivatives","BTCF0:USTF0",1752984466516,0.1940852,118030.0,118020.0,1.05167699]
["bitfinex-derivatives","BTCF0:USTF0",1752984466815,0.1693652,118030.0,118020.0,1.34167699]
["bitfinex-derivatives","BTCF0:USTF0",1752984467810,0.1693652,118030.0,118020.0,0.79586525]
["bitfinex-derivatives","BTCF0:USTF0",1752984468114,0.1693652,118030.0,118020.0,1.38167699]
["bitfinex-derivatives","BTCF0:USTF0",1752984468916,0.1693652,118030.0,118020.0,0.79586525]
["bitfinex-derivatives","BTCF0:USTF0",1752984469113,0.1693652,118030.0,118020.0,1.38167699]
["bitfinex-derivatives","BTCF0:USTF0",1752984472321,0.1693652,118030.0,118020.0,1.32067588]
["bitfinex-derivatives","BTCF0:USTF0",1752984473311,0.1693652,118030.0,118020.0,1.00067588]
["bitfinex-derivatives","BTCF0:USTF0",1752984473510,0.1693652,118030.0,118020.0,0.80587009]
["bitfinex-derivatives","BTCF0:USTF0",1752984473717,0.1693652,118030.0,118020.0,1.35168183]
["bitfinex-derivatives","BTCF0:USTF0",1752984474624,0.1693652,118030.0,118020.0,1.00168183]
["bitfinex-derivatives","BTCF0:USTF0",1752984474822,0.1693652,118030.0,118020.0,1.31168183]
["bitfinex-derivatives","BTCF0:USTF0",1752984475724,0.1693652,118030.0,118020.0,1.05168183]
["bitfinex-derivatives","BTCF0:USTF0",1752984475925,0.1693652,118030.0,118020.0,1.37168183]
["bitfinex-derivatives","BTCF0:USTF0",1752984476128,0.1693652,118030.0,118020.0,1.00168183]
["bitfinex-derivatives","BTCF0:USTF0",1752984476322,0.1693652,118030.0,118020.0,1.36168183]
["bitfinex-derivatives","BTCF0:USTF0",1752984477427,0.1850076,118040.0,118030.0,0.256036]
["bitfinex-derivatives","BTCF0:USTF0",1752984477621,0.20344076,118040.0,118030.0,1.223876]
["bitfinex-derivatives","BTCF0:USTF0",1752984477822,0.20344076,118040.0,118030.0,1.54968774]
["bitfinex-derivatives","BTCF0:USTF0",1752984478023,0.20344076,118040.0,118030.0,1.83968774]
["bitfinex-derivatives","BTCF0:USTF0",1752984478529,0.20444076,118040.0,118030.0,1.83968774]
["bitfinex-derivatives","BTCF0:USTF0",1752984478723,0.20644076,118040.0,118030.0,1.83968774]
["bitfinex-derivatives","BTCF0:USTF0",1752984479428,0.1880076,118040.0,118030.0,1.83968774]
["bitfinex-derivatives","BTCF0:USTF0",1752984480824,0.003,118040.0,118030.0,1.83968774]
["bitfinex-derivatives","BTCF0:USTF0",1752984481231,0.1723417,118040.0,118030.0,1.83968774]
["bitfinex-derivatives","BTCF0:USTF0",1752984482831,0.003,118040.0,118030.0,1.83968774]
["bitfinex-derivatives","BTCF0:USTF0",1752984483432,0.003,118040.0,118030.0,1.90069369]
["bitfinex-derivatives","BTCF0:USTF0",1752984483731,0.003,118040.0,118030.0,2.19239369]
["bitfinex-derivatives","BTCF0:USTF0",1752984484121,0.002,118040.0,118030.0,1.89339369]
["bitfinex-derivatives","BTCF0:USTF0",1752984484326,0.002,118040.0,118030.0,2.21339369]
["bitfinex-derivatives","BTCF0:USTF0",1752984485330,0.2507021,118050.0,118040.0,0.2560217]
["bitfinex-derivatives","BTCF0:USTF0",1752984485525,0.2507021,118050.0,118040.0,1.23263344]
["bitfinex-derivatives","BTCF0:USTF0",1752984486228,0.2507021,118050.0,118040.0,0.87263344]
["bitfinex-derivatives","BTCF0:USTF0",1752984486433,0.2668021,118050.0,118040.0,1.19263344]
["bitfinex-derivatives","BTCF0:USTF0",1752984486630,0.2668021,118050.0,118040.0,0.6168217]
["bitfinex-derivatives","BTCF0:USTF0",1752984486835,0.2894121,118050.0,118040.0,0.87263344]
["bitfinex-derivatives","BTCF0:USTF0",1752984487934,0.2914121,118050.0,118040.0,0.87263344]
["bitfinex-derivatives","BTCF0:USTF0",1752984489339,0.2914121,118050.0,118040.0,1.25263344]
["bitfinex-derivatives","BTCF0:USTF0",1752984489633,0.2914121,118050.0,118040.0,0.87263344]
["bitfinex-derivatives","BTCF0:USTF0",1752984492032,0.2937521,118050.0,118040.0,0.57538587]
["bitfinex-derivatives","BTCF0:USTF0",1752984492235,0.42465797,118050.0,118040.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1752984492434,0.44307106,118050.0,118040.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1752984492636,0.44307106,118050.0,118040.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1752984494840,0.80387106,118050.0,118040.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1752984495036,0.2514217,118040.0,118030.0,1.50261182]
["bitfinex-derivatives","BTCF0:USTF0",1752984495239,0.37932757,118040.0,118030.0,1.08080587]
["bitfinex-derivatives","BTCF0:USTF0",1752984495638,0.37932757,118040.0,118030.0,0.6938]
["bitfinex-derivatives","BTCF0:USTF0",1752984495837,0.37932757,118040.0,118030.0,0.21458587]
["bitfinex-derivatives","BTCF0:USTF0",1752984496531,0.2514217,118040.0,118030.0,0.74474187]
["bitfinex-derivatives","BTCF0:USTF0",1752984496841,0.37932757,118040.0,118030.0,0.74474187]
["bitfinex-derivatives","BTCF0:USTF0",1752984497135,0.37932757,118040.0,118030.0,0.74574187]
["bitfinex-derivatives","BTCF0:USTF0",1752984499237,0.2514217,118040.0,118030.0,0.74574187]
["bitfinex-derivatives","BTCF0:USTF0",1752984499541,0.37932757,118040.0,118030.0,0.617836]
["bitfinex-derivatives","BTCF0:USTF0",1752984499742,0.37932757,118040.0,118030.0,0.74574187]
["bitfinex-derivatives","BTCF0:USTF0",1752984501046,0.37932757,118040.0,118030.0,0.57638587]
["bitfinex-derivatives","BTCF0:USTF0",1752984502043,0.37932757,118040.0,118030.0,0.21558587]
["bitfinex-derivatives","BTCF0:USTF0",1752984502248,0.37932757,118040.0,118030.0,0.57638587]
["bitfinex-derivatives","BTCF0:USTF0",1752984503444,0.37932757,118040.0,118030.0,0.63739182]
["bitfinex-derivatives","BTCF0:USTF0",1752984503644,0.37632757,118040.0,118030.0,0.80674782]
["bitfinex-derivatives","BTCF0:USTF0",1752984504042,0.37632757,118040.0,118030.0,0.68884195]
["bitfinex-derivatives","BTCF0:USTF0",1752984504243,0.37632757,118040.0,118030.0,0.64739182]
["bitfinex-derivatives","BTCF0:USTF0",1752984504443,0.2484217,118040.0,118030.0,0.64739182]
["bitfinex-derivatives","BTCF0:USTF0",1752984504644,0.37632757,118040.0,118030.0,0.64739182]
["bitfinex-derivatives","BTCF0:USTF0",1752984505545,0.2484217,118040.0,118030.0,0.64739182]
["bitfinex-derivatives","BTCF0:USTF0",1752984505758,0.37632757,118040.0,118030.0,0.64739182]
["bitfinex-derivatives","BTCF0:USTF0",1752984506452,0.2484217,118040.0,118030.0,0.64739182]
["bitfinex-derivatives","BTCF0:USTF0",1752984506848,0.37632757,118040.0,118030.0,0.64739182]
["bitfinex-derivatives","BTCF0:USTF0",1752984510458,0.2484217,118040.0,118030.0,0.64739182]
["bitfinex-derivatives","BTCF0:USTF0",1752984510659,0.37632757,118040.0,118030.0,0.64739182]
["bitfinex-derivatives","BTCF0:USTF0",1752984513462,0.39472172,118040.0,118030.0,0.58638587]
["bitfinex-derivatives","BTCF0:USTF0",1752984514262,0.39472172,118040.0,118030.0,0.75574187]
["bitfinex-derivatives","BTCF0:USTF0",1752984514663,0.39472172,118040.0,118030.0,0.45848]
["bitfinex-derivatives","BTCF0:USTF0",1752984514866,0.39472172,118040.0,118030.0,0.58638587]
["bitfinex-derivatives","BTCF0:USTF0",1752984515365,0.39472172,118040.0,118030.0,0.22558587]
["bitfinex-derivatives","BTCF0:USTF0",1752984515586,0.39472172,118040.0,118030.0,0.58638587]
["bitfinex-derivatives","BTCF0:USTF0",1752984516064,0.39472172,118040.0,118030.0,0.75574187]
["bitfinex-derivatives","BTCF0:USTF0",1752984520068,0.39472552,118040.0,118030.0,0.75574187]
["bitfinex-derivatives","BTCF0:USTF0",1752984521168,0.39472552,118040.0,118030.0,0.58638587]
["bitfinex-derivatives","BTCF0:USTF0",1752984521971,0.39472552,118040.0,118030.0,0.75574187]
["bitfinex-derivatives","BTCF0:USTF0",1752984522665,0.26681965,118040.0,118030.0,0.627836]
["bitfinex-derivatives","BTCF0:USTF0",1752984522861,0.39472552,118040.0,118030.0,0.75574187]
["bitfinex-derivatives","BTCF0:USTF0",1752984523367,0.37632757,118040.0,118030.0,0.81674782]
["bitfinex-derivatives","BTCF0:USTF0",1752984523771,0.50723344,118040.0,118030.0,0.15868595]
["bitfinex-derivatives","BTCF0:USTF0",1752984523971,1.11043344,118040.0,118030.0,0.06673595]
["bitfinex-derivatives","BTCF0:USTF0",1752984525472,1.11019344,118040.0,118030.0,0.06673595]
["bitfinex-derivatives","BTCF0:USTF0",1752984525673,1.11019344,118040.0,118030.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1752984528475,1.11019344,118040.0,118030.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1752984529195,0.8543817,118040.0,118030.0,0.06673595]
["bitfinex-derivatives","BTCF0:USTF0",1752984529372,1.11019344,118040.0,118030.0,0.06673595]
["bitfinex-derivatives","BTCF0:USTF0",1752984529573,0.8543817,118040.0,118030.0,0.06673595]
["bitfinex-derivatives","BTCF0:USTF0",1752984529874,1.11019344,118040.0,118030.0,0.06673595]
["bitfinex-derivatives","BTCF0:USTF0",1752984530470,1.11019344,118040.0,118030.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1752984531876,1.1285961,118040.0,118030.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1752984532178,0.87278436,118040.0,118030.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1752984532376,1.1285961,118040.0,118030.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1752984534376,1.12859307,118040.0,118030.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1752984538574,1.12859307,118040.0,118030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752984538575,1.48939307,118040.0,118030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752984541676,1.23358133,118040.0,118030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752984541883,1.48939307,118040.0,118030.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1752984542986,1.48763307,118040.0,118030.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1752984543985,1.48763307,118040.0,118030.0,0.00727]
["bitfinex-derivatives","BTCF0:USTF0",1752984544988,1.48763307,118040.0,118030.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1752984548284,1.23182133,118040.0,118030.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1752984548484,1.48763307,118040.0,118030.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1752984550487,1.48763307,118040.0,118030.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1752984550690,1.49463307,118040.0,118030.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1752984551286,1.23882133,118040.0,118030.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1752984551592,1.49463307,118040.0,118030.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1752984553292,0.89343307,118040.0,118030.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1752984553492,1.49407307,118040.0,118030.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1752984557694,1.49407307,118040.0,118030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752984560795,1.49411417,118040.0,118030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752984561900,0.89347417,118040.0,118030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752984562202,1.49235417,118040.0,118030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752984566501,1.49243348,118040.0,118030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752984567789,0.89355348,118040.0,118030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752984567995,0.89355348,118040.0,118030.0,0.0715901]
["bitfinex-derivatives","BTCF0:USTF0",1752984567996,1.49207348,118040.0,118030.0,0.0715901]
["bitfinex-derivatives","BTCF0:USTF0",1752984568591,1.49207348,118040.0,118030.0,0.0045201]
["bitfinex-derivatives","BTCF0:USTF0",1752984568994,1.23626174,118040.0,118030.0,0.0045201]
["bitfinex-derivatives","BTCF0:USTF0",1752984569296,1.49207348,118040.0,118030.0,0.0045201]
["bitfinex-derivatives","BTCF0:USTF0",1752984569499,0.89355348,118040.0,118030.0,0.0045201]
["bitfinex-derivatives","BTCF0:USTF0",1752984569897,1.49207348,118040.0,118030.0,0.0045201]
["bitfinex-derivatives","BTCF0:USTF0",1752984571196,1.49231348,118040.0,118030.0,0.0045201]
["bitfinex-derivatives","BTCF0:USTF0",1752984572303,1.44333348,118040.0,118030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752984572894,1.18752174,118040.0,118030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752984573198,1.44333348,118040.0,118030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752984573503,1.44334073,118040.0,118030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752984576191,1.5712466,118040.0,118030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752984576390,1.18752899,118040.0,118030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752984576697,1.44334073,118040.0,118030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752984576911,1.5712466,118040.0,118030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752984577201,1.74929311,118040.0,118030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752984585807,1.57985311,118040.0,118030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752984586004,1.74929311,118040.0,118030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752984587715,1.94065311,118040.0,118030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752984588618,2.11009311,118040.0,118030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752984590012,1.85428137,118040.0,118030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752984590213,2.11009311,118040.0,118030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752984594415,1.85428137,118040.0,118030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752984594620,2.11009311,118040.0,118030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752984598726,1.94065311,118040.0,118030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752984600525,1.55220899,118040.0,118030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752984600725,1.80790073,118040.0,118030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752984600917,1.20538073,118040.0,118030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752984601227,0.71667486,118040.0,118030.0,0.0857501]
["bitfinex-derivatives","BTCF0:USTF0",1752984601426,1.31939486,118040.0,118030.0,0.21365597]
["bitfinex-derivatives","BTCF0:USTF0",1752984601725,1.36783486,118040.0,118030.0,0.21365597]
["bitfinex-derivatives","BTCF0:USTF0",1752984601923,1.23992899,118040.0,118030.0,0.21365597]
["bitfinex-derivatives","BTCF0:USTF0",1752984602118,1.36783486,118040.0,118030.0,0.21365597]
["bitfinex-derivatives","BTCF0:USTF0",1752984602317,0.63720899,118040.0,118030.0,0.21365597]
["bitfinex-derivatives","BTCF0:USTF0",1752984602620,1.36791486,118040.0,118030.0,0.21365597]
["bitfinex-derivatives","BTCF0:USTF0",1752984604628,1.24000899,118040.0,118030.0,0.21365597]
["bitfinex-derivatives","BTCF0:USTF0",1752984604827,1.36791486,118040.0,118030.0,0.21365597]
["bitfinex-derivatives","BTCF0:USTF0",1752984605126,0.76511486,118040.0,118030.0,0.21365597]
["bitfinex-derivatives","BTCF0:USTF0",1752984605328,1.23944899,118040.0,118030.0,0.21365597]
["bitfinex-derivatives","BTCF0:USTF0",1752984605519,1.36735486,118040.0,118030.0,0.21365597]
["bitfinex-derivatives","BTCF0:USTF0",1752984605929,0.63720899,118040.0,118030.0,0.21365597]
["bitfinex-derivatives","BTCF0:USTF0",1752984606123,1.36731486,118040.0,118030.0,0.21365597]
["bitfinex-derivatives","BTCF0:USTF0",1752984607028,1.36731486,118040.0,118030.0,0.0857501]
["bitfinex-derivatives","BTCF0:USTF0",1752984607228,1.36731486,118040.0,118030.0,0.21365597]
["bitfinex-derivatives","BTCF0:USTF0",1752984608329,0.40431486,118040.0,118030.0,0.0857501]
["bitfinex-derivatives","BTCF0:USTF0",1752984608530,1.00607486,118040.0,118030.0,0.0857501]
["bitfinex-derivatives","BTCF0:USTF0",1752984608829,0.87816899,118040.0,118030.0,0.0857501]
["bitfinex-derivatives","BTCF0:USTF0",1752984609027,1.00607486,118040.0,118030.0,0.21365597]
["bitfinex-derivatives","BTCF0:USTF0",1752984609529,1.13398073,118040.0,118030.0,0.0857501]
["bitfinex-derivatives","BTCF0:USTF0",1752984610931,1.00607486,118040.0,118030.0,0.21365597]
["bitfinex-derivatives","BTCF0:USTF0",1752984611330,1.13398073,118040.0,118030.0,0.21365597]
["bitfinex-derivatives","BTCF0:USTF0",1752984611631,1.13398073,118040.0,118030.0,0.0857501]
["bitfinex-derivatives","BTCF0:USTF0",1752984614729,1.13698073,118040.0,118030.0,0.0857501]
["bitfinex-derivatives","BTCF0:USTF0",1752984616136,1.44634073,118040.0,118030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752984621136,1.19052899,118040.0,118030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752984621339,1.44634073,118040.0,118030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752984635341,1.19052899,118040.0,118030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752984635541,1.44634073,118040.0,118030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752984637843,1.08554073,118040.0,118030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752984638341,1.44634073,118040.0,118030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752984638641,1.08554073,118040.0,118030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752984638848,1.44634073,118040.0,118030.0,0.0049401]
["bitfinex-derivatives","BTCF0:USTF0",1752984639047,1.49220073,118040.0,118030.0,0.0049401]
["bitfinex-derivatives","BTCF0:USTF0",1752984639248,1.49520073,118040.0,118030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752984639448,1.44634073,118040.0,118030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752984639742,1.08358073,118040.0,118030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752984639948,1.44438073,118040.0,118030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752984645752,1.44462073,118040.0,118030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752984646455,0.84458073,118040.0,118030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752984646654,1.44426073,118040.0,118030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752984649052,1.44426073,118040.0,118030.0,0.0049401]
["bitfinex-derivatives","BTCF0:USTF0",1752984649252,1.44726073,118040.0,118030.0,0.0049401]
["bitfinex-derivatives","BTCF0:USTF0",1752984649452,1.49312073,118040.0,118030.0,0.0049401]
["bitfinex-derivatives","BTCF0:USTF0",1752984650544,1.49312073,118040.0,118030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752984650752,1.44426073,118040.0,118030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752984652755,1.44419187,118040.0,118030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752984653255,1.44419187,118040.0,118030.0,0.0027601]
["bitfinex-derivatives","BTCF0:USTF0",1752984653556,1.49075187,118040.0,118030.0,0.0027601]
["bitfinex-derivatives","BTCF0:USTF0",1752984653757,1.49375187,118040.0,118030.0,0.0027601]
["bitfinex-derivatives","BTCF0:USTF0",1752984653956,1.23794013,118040.0,118030.0,0.0027601]
["bitfinex-derivatives","BTCF0:USTF0",1752984654152,1.49375187,118040.0,118030.0,0.0027601]
["bitfinex-derivatives","BTCF0:USTF0",1752984656957,0.89407187,118040.0,118030.0,0.0027601]
["bitfinex-derivatives","BTCF0:USTF0",1752984657154,1.49323187,118040.0,118030.0,0.0027601]
["bitfinex-derivatives","BTCF0:USTF0",1752984660560,1.47477344,118040.0,118030.0,0.0027601]
["bitfinex-derivatives","BTCF0:USTF0",1752984661058,1.49324275,118040.0,118030.0,0.0027601]
["bitfinex-derivatives","BTCF0:USTF0",1752984661856,1.23743101,118040.0,118030.0,0.0027601]
["bitfinex-derivatives","BTCF0:USTF0",1752984662161,1.49324275,118040.0,118030.0,0.0027601]
["bitfinex-derivatives","BTCF0:USTF0",1752984662562,1.62114862,118040.0,118030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752984662758,1.49324275,118040.0,118030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752984662952,0.62017101,118040.0,118030.0,0.0187701]
["bitfinex-derivatives","BTCF0:USTF0",1752984663155,0.19481091,118040.0,118030.0,1.49332183]
["bitfinex-derivatives","BTCF0:USTF0",1752984663357,0.19481091,118040.0,118030.0,1.66267773]
["bitfinex-derivatives","BTCF0:USTF0",1752984663560,0.002,118040.0,118030.0,1.72353577]
["bitfinex-derivatives","BTCF0:USTF0",1752984663759,0.18851281,118050.0,118040.0,0.2517416]
["bitfinex-derivatives","BTCF0:USTF0",1752984664063,0.18851281,118050.0,118040.0,1.68198725]
["bitfinex-derivatives","BTCF0:USTF0",1752984664253,0.18851281,118050.0,118040.0,1.48141125]
["bitfinex-derivatives","BTCF0:USTF0",1752984664453,0.0846607,118060.0,118050.0,0.2168672]
["bitfinex-derivatives","BTCF0:USTF0",1752984664661,0.0846607,118060.0,118050.0,1.20320894]
["bitfinex-derivatives","BTCF0:USTF0",1752984664662,0.2539736,118060.0,118050.0,1.20320894]
["bitfinex-derivatives","BTCF0:USTF0",1752984664862,0.2539736,118060.0,118050.0,1.68348298]
["bitfinex-derivatives","BTCF0:USTF0",1752984665061,0.2539736,118060.0,118050.0,1.16767124]
["bitfinex-derivatives","BTCF0:USTF0",1752984665252,0.2539736,118060.0,118050.0,1.23377165]
["bitfinex-derivatives","BTCF0:USTF0",1752984665456,0.2539736,118060.0,118050.0,1.58377165]
["bitfinex-derivatives","BTCF0:USTF0",1752984665659,0.2539736,118060.0,118050.0,1.51471907]
["bitfinex-derivatives","BTCF0:USTF0",1752984666960,0.2539736,118060.0,118050.0,1.55729293]
["bitfinex-derivatives","BTCF0:USTF0",1752984667457,0.2539736,118060.0,118050.0,1.55829293]
["bitfinex-derivatives","BTCF0:USTF0",1752984667968,0.2539736,118060.0,118050.0,1.58829293]
["bitfinex-derivatives","BTCF0:USTF0",1752984668163,0.2539736,118060.0,118050.0,1.1078132]
["bitfinex-derivatives","BTCF0:USTF0",1752984668370,0.2539736,118060.0,118050.0,1.27829293]
["bitfinex-derivatives","BTCF0:USTF0",1752984669159,0.2539736,118060.0,118050.0,1.02829293]
["bitfinex-derivatives","BTCF0:USTF0",1752984670167,0.2539736,118060.0,118050.0,0.8578132]
["bitfinex-derivatives","BTCF0:USTF0",1752984670467,0.2539736,118060.0,118050.0,1.02829293]
["bitfinex-derivatives","BTCF0:USTF0",1752984670671,0.2539736,118060.0,118050.0,1.09649746]
["bitfinex-derivatives","BTCF0:USTF0",1752984671167,0.2539736,118060.0,118050.0,0.92601773]
["bitfinex-derivatives","BTCF0:USTF0",1752984671467,0.2539736,118060.0,118050.0,1.97705746]
["bitfinex-derivatives","BTCF0:USTF0",1752984671970,0.2539736,118060.0,118050.0,1.69705746]
["bitfinex-derivatives","BTCF0:USTF0",1752984672268,0.2539736,118060.0,118050.0,1.97705746]
["bitfinex-derivatives","BTCF0:USTF0",1752984673271,0.2539736,118060.0,118050.0,1.52657773]
["bitfinex-derivatives","BTCF0:USTF0",1752984673460,0.2539736,118060.0,118050.0,1.98705746]
["bitfinex-derivatives","BTCF0:USTF0",1752984673965,0.2539736,118060.0,118050.0,1.45657773]
["bitfinex-derivatives","BTCF0:USTF0",1752984674170,0.2539736,118060.0,118050.0,1.93705746]
["bitfinex-derivatives","BTCF0:USTF0",1752984674372,0.2539736,118060.0,118050.0,1.70705746]
["bitfinex-derivatives","BTCF0:USTF0",1752984674670,0.2539736,118060.0,118050.0,1.95705746]
["bitfinex-derivatives","BTCF0:USTF0",1752984674871,0.2539736,118060.0,118050.0,1.52657773]
["bitfinex-derivatives","BTCF0:USTF0",1752984675067,0.2539736,118060.0,118050.0,2.00705746]
["bitfinex-derivatives","BTCF0:USTF0",1752984676174,0.2539736,118060.0,118050.0,1.91875746]
["bitfinex-derivatives","BTCF0:USTF0",1752984676374,0.2539736,118060.0,118050.0,2.29875746]
["bitfinex-derivatives","BTCF0:USTF0",1752984682680,0.2539736,118060.0,118050.0,2.12934146]
["bitfinex-derivatives","BTCF0:USTF0",1752984683585,0.2539736,118060.0,118050.0,1.77934146]
["bitfinex-derivatives","BTCF0:USTF0",1752984683777,0.2539736,118060.0,118050.0,2.12934146]
["bitfinex-derivatives","BTCF0:USTF0",1752984684291,0.2539736,118060.0,118050.0,1.74934146]
["bitfinex-derivatives","BTCF0:USTF0",1752984684478,0.2539736,118060.0,118050.0,2.09934146]
["bitfinex-derivatives","BTCF0:USTF0",1752984685075,0.2539736,118060.0,118050.0,1.60886173]
["bitfinex-derivatives","BTCF0:USTF0",1752984685384,0.2539736,118060.0,118050.0,2.11934146]
["bitfinex-derivatives","BTCF0:USTF0",1752984686786,0.2539736,118060.0,118050.0,1.77934146]
["bitfinex-derivatives","BTCF0:USTF0",1752984687086,0.2588236,118060.0,118050.0,1.77934146]
["bitfinex-derivatives","BTCF0:USTF0",1752984689189,0.2588236,118060.0,118050.0,1.73672415]
["bitfinex-derivatives","BTCF0:USTF0",1752984690786,0.2539736,118060.0,118050.0,1.73672415]
["bitfinex-derivatives","BTCF0:USTF0",1752984692386,0.2588236,118060.0,118050.0,1.73672415]
["bitfinex-derivatives","BTCF0:USTF0",1752984693290,0.2588236,118060.0,118050.0,1.60886173]
["bitfinex-derivatives","BTCF0:USTF0",1752984693587,0.2588236,118060.0,118050.0,1.73672415]
["bitfinex-derivatives","BTCF0:USTF0",1752984695096,0.2588236,118060.0,118050.0,1.60886173]
["bitfinex-derivatives","BTCF0:USTF0",1752984695291,0.2588236,118060.0,118050.0,1.73672415]
["bitfinex-derivatives","BTCF0:USTF0",1752984695597,0.2539736,118060.0,118050.0,1.73672415]
["bitfinex-derivatives","BTCF0:USTF0",1752984696192,0.2539736,118060.0,118050.0,1.79758219]
["bitfinex-derivatives","BTCF0:USTF0",1752984696393,0.2539736,118060.0,118050.0,1.73672415]
["bitfinex-derivatives","BTCF0:USTF0",1752984697092,0.2588236,118060.0,118050.0,1.73672415]
["bitfinex-derivatives","BTCF0:USTF0",1752984699094,0.2588236,118060.0,118050.0,1.60886173]
["bitfinex-derivatives","BTCF0:USTF0",1752984699393,0.2588236,118060.0,118050.0,1.73672415]
["bitfinex-derivatives","BTCF0:USTF0",1752984701896,0.46726602,118060.0,118050.0,1.13616415]
["bitfinex-derivatives","BTCF0:USTF0",1752984702093,0.61345767,118060.0,118050.0,0.6835]
["bitfinex-derivatives","BTCF0:USTF0",1752984702394,0.61345767,118060.0,118050.0,0.6535]
["bitfinex-derivatives","BTCF0:USTF0",1752984702595,0.61345767,118060.0,118050.0,0.67629]
["bitfinex-derivatives","BTCF0:USTF0",1752984702893,0.61345767,118060.0,118050.0,0.31549]
["bitfinex-derivatives","BTCF0:USTF0",1752984703695,0.61345767,118060.0,118050.0,0.33895]
["bitfinex-derivatives","BTCF0:USTF0",1752984703894,0.61545767,118060.0,118050.0,0.33895]
["bitfinex-derivatives","BTCF0:USTF0",1752984704397,0.61545767,118060.0,118050.0,0.33795]
["bitfinex-derivatives","BTCF0:USTF0",1752984705596,0.61545767,118060.0,118050.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1752984710598,0.35973283,118060.0,118050.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1752984710899,0.61545767,118060.0,118050.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1752984711499,0.2500272,118050.0,118040.0,0.44214]
["bitfinex-derivatives","BTCF0:USTF0",1752984711702,0.38260962,118050.0,118040.0,0.57000242]
["bitfinex-derivatives","BTCF0:USTF0",1752984711898,0.38260962,118050.0,118040.0,0.44214]
["bitfinex-derivatives","BTCF0:USTF0",1752984712100,0.54774803,118050.0,118040.0,0.03963]
["bitfinex-derivatives","BTCF0:USTF0",1752984712306,0.41988561,118050.0,118040.0,0.03963]
["bitfinex-derivatives","BTCF0:USTF0",1752984713603,0.40157877,118050.0,118040.0,0.06306]
["bitfinex-derivatives","BTCF0:USTF0",1752984714304,1.00073877,118050.0,118040.0,0.06406]
["bitfinex-derivatives","BTCF0:USTF0",1752984715312,1.23367635,118050.0,118040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752984715602,1.38283363,118050.0,118040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752984715803,1.51069605,118050.0,118040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752984717410,1.57864718,118050.0,118040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752984717711,1.58756718,118050.0,118040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752984718734,1.58756718,118050.0,118030.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1752984718735,0.2500416,118040.0,118030.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1752984718912,0.87128644,118040.0,118030.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1752984719311,0.6155616,118040.0,118030.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1752984719508,0.87128644,118040.0,118030.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1752984720309,0.87328644,118040.0,118030.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1752984721906,0.51248644,118040.0,118030.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1752984722610,0.87328644,118040.0,118030.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1752984723006,0.74542402,118040.0,118030.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1752984723206,0.6175616,118040.0,118030.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1752984723406,0.74542402,118040.0,118030.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1752984723612,0.87328644,118040.0,118030.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1752984725001,0.1693559,118030.0,118020.0,0.37607]
["bitfinex-derivatives","BTCF0:USTF0",1752984725208,0.99383832,118030.0,118020.0,0.06306]
["bitfinex-derivatives","BTCF0:USTF0",1752984725507,0.2500703,118020.0,118010.0,1.31053]
["bitfinex-derivatives","BTCF0:USTF0",1752984725701,0.2500703,118020.0,118010.0,0.57043]
["bitfinex-derivatives","BTCF0:USTF0",1752984725702,0.51051514,118020.0,118010.0,0.57043]
["bitfinex-derivatives","BTCF0:USTF0",1752984725904,0.1693846,118010.0,118000.0,0.07151288]
["bitfinex-derivatives","BTCF0:USTF0",1752984726110,0.38266702,118010.0,118000.0,0.43753288]
["bitfinex-derivatives","BTCF0:USTF0",1752984726313,0.38266702,118010.0,118000.0,0.08753288]
["bitfinex-derivatives","BTCF0:USTF0",1752984726511,0.99558702,118010.0,118000.0,0.08753288]
["bitfinex-derivatives","BTCF0:USTF0",1752984727417,0.8677246,118010.0,118000.0,0.08753288]
["bitfinex-derivatives","BTCF0:USTF0",1752984727618,0.8677246,118010.0,118000.0,0.2153953]
["bitfinex-derivatives","BTCF0:USTF0",1752984727914,0.99558702,118010.0,118000.0,0.2178353]
["bitfinex-derivatives","BTCF0:USTF0",1752984728209,0.8677246,118010.0,118000.0,0.09297288]
["bitfinex-derivatives","BTCF0:USTF0",1752984728413,0.99558702,118010.0,118000.0,0.09297288]
["bitfinex-derivatives","BTCF0:USTF0",1752984728613,0.99558702,118010.0,118000.0,0.2238353]
["bitfinex-derivatives","BTCF0:USTF0",1752984728814,0.99558702,118010.0,118000.0,0.2218353]
["bitfinex-derivatives","BTCF0:USTF0",1752984729032,1.03838945,118010.0,118000.0,0.09397288]
["bitfinex-derivatives","BTCF0:USTF0",1752984729217,1.03838945,118010.0,118000.0,0.09097288]
["bitfinex-derivatives","BTCF0:USTF0",1752984729613,0.8677246,118010.0,118000.0,0.09097288]
["bitfinex-derivatives","BTCF0:USTF0",1752984729915,1.03838945,118010.0,118000.0,0.09097288]
["bitfinex-derivatives","BTCF0:USTF0",1752984730714,0.8677246,118010.0,118000.0,0.26037188]
["bitfinex-derivatives","BTCF0:USTF0",1752984731020,0.8677246,118010.0,118000.0,0.09097288]
["bitfinex-derivatives","BTCF0:USTF0",1752984733218,1.03838945,118010.0,118000.0,0.09097288]
["bitfinex-derivatives","BTCF0:USTF0",1752984733418,1.03838945,118010.0,118000.0,0.26037188]
["bitfinex-derivatives","BTCF0:USTF0",1752984734015,1.03838945,118010.0,118000.0,0.09097288]
["bitfinex-derivatives","BTCF0:USTF0",1752984734718,0.42546945,118010.0,118000.0,0.09097288]
["bitfinex-derivatives","BTCF0:USTF0",1752984734917,1.04274945,118010.0,118000.0,0.09097288]
["bitfinex-derivatives","BTCF0:USTF0",1752984737114,0.8720846,118010.0,118000.0,0.09097288]
["bitfinex-derivatives","BTCF0:USTF0",1752984737617,1.04274945,118010.0,118000.0,0.09097288]
["bitfinex-derivatives","BTCF0:USTF0",1752984739114,1.04274945,118010.0,118000.0,0.00945288]
["bitfinex-derivatives","BTCF0:USTF0",1752984740318,1.40354945,118010.0,118000.0,0.00945288]
["bitfinex-derivatives","BTCF0:USTF0",1752984740719,1.40354945,118010.0,118000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752984741811,0.187099,118000.0,117990.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1752984742017,0.51990651,118000.0,117990.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1752984742218,0.51990651,118000.0,117990.0,0.0285884]
["bitfinex-derivatives","BTCF0:USTF0",1752984742418,0.57173651,118000.0,117990.0,0.0285884]
["bitfinex-derivatives","BTCF0:USTF0",1752984743018,0.57173651,118000.0,117990.0,0.0295884]
["bitfinex-derivatives","BTCF0:USTF0",1752984743323,0.40107166,118000.0,117990.0,0.0295884]
["bitfinex-derivatives","BTCF0:USTF0",1752984743523,0.58999157,118000.0,117990.0,0.0295884]
["bitfinex-derivatives","BTCF0:USTF0",1752984743722,0.58999157,118000.0,117990.0,0.0305884]
["bitfinex-derivatives","BTCF0:USTF0",1752984744422,0.95079157,118000.0,117990.0,0.0305884]
["bitfinex-derivatives","BTCF0:USTF0",1752984745223,0.95079157,118000.0,117990.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1752984745522,0.78012672,118000.0,117990.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1752984745712,0.95079157,118000.0,117990.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1752984747619,0.95079157,118000.0,117990.0,0.03061862]
["bitfinex-derivatives","BTCF0:USTF0",1752984747822,0.95079157,118000.0,117990.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1752984748223,0.78012672,118000.0,117990.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1752984748424,0.95079157,118000.0,117990.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1752984748621,0.78012672,118000.0,117990.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1752984748925,0.95079157,118000.0,117990.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1752984749319,0.78012672,118000.0,117990.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1752984749522,0.95079157,118000.0,117990.0,0.03047876]
["bitfinex-derivatives","BTCF0:USTF0",1752984750025,0.58999157,118000.0,117990.0,0.03047876]
["bitfinex-derivatives","BTCF0:USTF0",1752984750221,0.41932672,118000.0,117990.0,0.03047876]
["bitfinex-derivatives","BTCF0:USTF0",1752984750418,1.21287157,118000.0,117990.0,0.07914876]
["bitfinex-derivatives","BTCF0:USTF0",1752984751426,1.04220672,118000.0,117990.0,0.07914876]
["bitfinex-derivatives","BTCF0:USTF0",1752984751614,1.21287157,118000.0,117990.0,0.07914876]
["bitfinex-derivatives","BTCF0:USTF0",1752984753025,1.04220672,118000.0,117990.0,0.07914876]
["bitfinex-derivatives","BTCF0:USTF0",1752984753329,1.21287157,118000.0,117990.0,0.07914876]
["bitfinex-derivatives","BTCF0:USTF0",1752984754421,1.04220672,118000.0,117990.0,0.07914876]
["bitfinex-derivatives","BTCF0:USTF0",1752984754621,1.21287157,118000.0,117990.0,0.07914876]
["bitfinex-derivatives","BTCF0:USTF0",1752984756530,1.21287157,118000.0,117990.0,0.05468876]
["bitfinex-derivatives","BTCF0:USTF0",1752984757433,1.04220672,118000.0,117990.0,0.05468876]
["bitfinex-derivatives","BTCF0:USTF0",1752984757731,1.21287157,118000.0,117990.0,0.11008876]
["bitfinex-derivatives","BTCF0:USTF0",1752984758434,0.37697402,118000.0,117990.0,0.45257701]
["bitfinex-derivatives","BTCF0:USTF0",1752984758728,0.37697402,118000.0,117990.0,1.15833701]
["bitfinex-derivatives","BTCF0:USTF0",1752984758930,0.37697402,118000.0,117990.0,1.11566013]
["bitfinex-derivatives","BTCF0:USTF0",1752984759125,0.35804706,118000.0,117990.0,0.98767216]
["bitfinex-derivatives","BTCF0:USTF0",1752984759330,0.339792,118000.0,117990.0,0.82566013]
["bitfinex-derivatives","BTCF0:USTF0",1752984759532,0.339792,118000.0,117990.0,1.08566013]
["bitfinex-derivatives","BTCF0:USTF0",1752984759731,0.339792,118000.0,117990.0,1.12566013]
["bitfinex-derivatives","BTCF0:USTF0",1752984760927,0.339792,118000.0,117990.0,1.11832303]
["bitfinex-derivatives","BTCF0:USTF0",1752984762531,0.339792,118000.0,117990.0,0.69767216]
["bitfinex-derivatives","BTCF0:USTF0",1752984762733,0.339792,118000.0,117990.0,0.86832303]
["bitfinex-derivatives","BTCF0:USTF0",1752984763037,0.339792,118000.0,117990.0,1.11832303]
["bitfinex-derivatives","BTCF0:USTF0",1752984763432,0.339792,118000.0,117990.0,0.69767216]
["bitfinex-derivatives","BTCF0:USTF0",1752984763629,0.339792,118000.0,117990.0,1.15832303]
["bitfinex-derivatives","BTCF0:USTF0",1752984764735,0.339792,118000.0,117990.0,0.71767216]
["bitfinex-derivatives","BTCF0:USTF0",1752984764936,0.339792,118000.0,117990.0,1.13832303]
["bitfinex-derivatives","BTCF0:USTF0",1752984765826,0.339792,118000.0,117990.0,0.72767216]
["bitfinex-derivatives","BTCF0:USTF0",1752984766040,0.339792,118000.0,117990.0,0.89832303]
["bitfinex-derivatives","BTCF0:USTF0",1752984767353,0.339792,118000.0,117990.0,0.95918107]
["bitfinex-derivatives","BTCF0:USTF0",1752984768032,0.339792,118000.0,117990.0,0.89832303]
["bitfinex-derivatives","BTCF0:USTF0",1752984768233,0.339792,118000.0,117990.0,1.17918107]
["bitfinex-derivatives","BTCF0:USTF0",1752984768933,0.339792,118000.0,117990.0,1.0085302]
["bitfinex-derivatives","BTCF0:USTF0",1752984769133,0.339792,118000.0,117990.0,0.7785302]
["bitfinex-derivatives","BTCF0:USTF0",1752984769334,0.339792,118000.0,117990.0,0.94918107]
["bitfinex-derivatives","BTCF0:USTF0",1752984769937,0.339792,118000.0,117990.0,1.21918107]
["bitfinex-derivatives","BTCF0:USTF0",1752984771739,0.339792,118000.0,117990.0,1.17918107]
["bitfinex-derivatives","BTCF0:USTF0",1752984773041,0.339792,118000.0,117990.0,1.0085302]
["bitfinex-derivatives","BTCF0:USTF0",1752984773235,0.339792,118000.0,117990.0,1.0685302]
["bitfinex-derivatives","BTCF0:USTF0",1752984773439,0.339792,118000.0,117990.0,1.23918107]
["bitfinex-derivatives","BTCF0:USTF0",1752984773629,0.08569,118000.0,117990.0,1.23918107]
["bitfinex-derivatives","BTCF0:USTF0",1752984773934,0.3401544,118010.0,118000.0,0.254259]
["bitfinex-derivatives","BTCF0:USTF0",1752984774238,0.3401544,118010.0,118000.0,1.40546987]
["bitfinex-derivatives","BTCF0:USTF0",1752984775936,0.3401544,118010.0,118000.0,0.78570987]
["bitfinex-derivatives","BTCF0:USTF0",1752984776136,0.3401544,118010.0,118000.0,1.40474987]
["bitfinex-derivatives","BTCF0:USTF0",1752984776336,0.3401544,118010.0,118000.0,1.234099]
["bitfinex-derivatives","BTCF0:USTF0",1752984781943,0.3401544,118010.0,118000.0,1.0647]
["bitfinex-derivatives","BTCF0:USTF0",1752984782242,0.3401544,118010.0,118000.0,0.873299]
["bitfinex-derivatives","BTCF0:USTF0",1752984785039,0.3401544,118010.0,118000.0,1.00129117]
["bitfinex-derivatives","BTCF0:USTF0",1752984785245,0.46814657,118010.0,118000.0,1.36209117]
["bitfinex-derivatives","BTCF0:USTF0",1752984786146,0.3401544,118010.0,118000.0,1.36209117]
["bitfinex-derivatives","BTCF0:USTF0",1752984786445,0.46814657,118010.0,118000.0,1.36209117]
["bitfinex-derivatives","BTCF0:USTF0",1752984787146,0.3401544,118010.0,118000.0,1.36209117]
["bitfinex-derivatives","BTCF0:USTF0",1752984787447,0.46814657,118010.0,118000.0,1.36209117]
["bitfinex-derivatives","BTCF0:USTF0",1752984787949,0.3401544,118010.0,118000.0,1.36209117]
["bitfinex-derivatives","BTCF0:USTF0",1752984788145,0.46814657,118010.0,118000.0,1.36209117]
["bitfinex-derivatives","BTCF0:USTF0",1752984788440,0.3401544,118010.0,118000.0,1.36209117]
["bitfinex-derivatives","BTCF0:USTF0",1752984788646,0.46814657,118010.0,118000.0,1.36209117]
["bitfinex-derivatives","BTCF0:USTF0",1752984789142,0.46814657,118010.0,118000.0,1.234099]
["bitfinex-derivatives","BTCF0:USTF0",1752984789546,0.46814657,118010.0,118000.0,1.36209117]
["bitfinex-derivatives","BTCF0:USTF0",1752984790848,0.46814657,118010.0,118000.0,1.00129117]
["bitfinex-derivatives","BTCF0:USTF0",1752984791050,0.46814657,118010.0,118000.0,1.36209117]
["bitfinex-derivatives","BTCF0:USTF0",1752984792353,0.3401544,118010.0,118000.0,1.36209117]
["bitfinex-derivatives","BTCF0:USTF0",1752984792551,0.46814657,118010.0,118000.0,1.36209117]
["bitfinex-derivatives","BTCF0:USTF0",1752984793547,0.35844118,118010.0,118000.0,1.36209117]
["bitfinex-derivatives","BTCF0:USTF0",1752984793745,0.48643335,118010.0,118000.0,1.234099]
["bitfinex-derivatives","BTCF0:USTF0",1752984793949,0.35844118,118010.0,118000.0,1.36209117]
["bitfinex-derivatives","BTCF0:USTF0",1752984794153,0.48643335,118010.0,118000.0,1.36209117]
["bitfinex-derivatives","BTCF0:USTF0",1752984795352,0.4864356,118010.0,118000.0,1.36209117]
["bitfinex-derivatives","BTCF0:USTF0",1752984796053,0.35844343,118010.0,118000.0,1.36209117]
["bitfinex-derivatives","BTCF0:USTF0",1752984796253,0.4864356,118010.0,118000.0,1.36209117]
["bitfinex-derivatives","BTCF0:USTF0",1752984796455,0.4864356,118010.0,118000.0,1.234099]
["bitfinex-derivatives","BTCF0:USTF0",1752984796651,0.4864356,118010.0,118000.0,1.36209117]
["bitfinex-derivatives","BTCF0:USTF0",1752984797358,0.4864356,118010.0,118000.0,1.234099]
["bitfinex-derivatives","BTCF0:USTF0",1752984797555,0.4864356,118010.0,118000.0,1.36209117]
["bitfinex-derivatives","BTCF0:USTF0",1752984802855,0.4864356,118010.0,118000.0,1.06005]
["bitfinex-derivatives","BTCF0:USTF0",1752984803056,0.35844343,118010.0,118000.0,0.99664117]
["bitfinex-derivatives","BTCF0:USTF0",1752984803255,0.4864356,118010.0,118000.0,0.99664117]
["bitfinex-derivatives","BTCF0:USTF0",1752984803456,0.4864356,118010.0,118000.0,1.00114117]
["bitfinex-derivatives","BTCF0:USTF0",1752984805162,0.46814657,118010.0,118000.0,1.36194117]
["bitfinex-derivatives","BTCF0:USTF0",1752984805964,0.3401544,118010.0,118000.0,1.36194117]
["bitfinex-derivatives","BTCF0:USTF0",1752984806262,0.46814657,118010.0,118000.0,1.36194117]
["bitfinex-derivatives","BTCF0:USTF0",1752984806561,0.3401544,118010.0,118000.0,1.36194117]
["bitfinex-derivatives","BTCF0:USTF0",1752984806751,0.46814657,118010.0,118000.0,1.36194117]
["bitfinex-derivatives","BTCF0:USTF0",1752984807862,0.3401544,118010.0,118000.0,1.36194117]
["bitfinex-derivatives","BTCF0:USTF0",1752984808062,0.46814657,118010.0,118000.0,1.36194117]
["bitfinex-derivatives","BTCF0:USTF0",1752984809265,0.3401544,118010.0,118000.0,1.55079138]
["bitfinex-derivatives","BTCF0:USTF0",1752984809465,0.46814657,118010.0,118000.0,1.55079138]
["bitfinex-derivatives","BTCF0:USTF0",1752984810766,0.3401544,118010.0,118000.0,1.55079138]
["bitfinex-derivatives","BTCF0:USTF0",1752984811063,0.46814657,118010.0,118000.0,1.55079138]
["bitfinex-derivatives","BTCF0:USTF0",1752984811665,0.3401544,118010.0,118000.0,1.55079138]
["bitfinex-derivatives","BTCF0:USTF0",1752984811964,0.46814657,118010.0,118000.0,1.55079138]
["bitfinex-derivatives","BTCF0:USTF0",1752984812368,0.3401544,118010.0,118000.0,1.55079138]
["bitfinex-derivatives","BTCF0:USTF0",1752984812565,0.46814657,118010.0,118000.0,1.55079138]
["bitfinex-derivatives","BTCF0:USTF0",1752984814475,0.2588844,118010.0,118000.0,1.55079138]
["bitfinex-derivatives","BTCF0:USTF0",1752984814663,0.2588844,118010.0,118000.0,1.92079138]
["bitfinex-derivatives","BTCF0:USTF0",1752984814858,0.2588844,118010.0,118000.0,1.55079138]
["bitfinex-derivatives","BTCF0:USTF0",1752984815087,0.2588844,118010.0,118000.0,1.90079138]
["bitfinex-derivatives","BTCF0:USTF0",1752984816273,0.2588844,118010.0,118000.0,1.29480704]
["bitfinex-derivatives","BTCF0:USTF0",1752984816476,0.2588844,118010.0,118000.0,1.84993334]
["bitfinex-derivatives","BTCF0:USTF0",1752984816770,0.2588844,118010.0,118000.0,1.233949]
["bitfinex-derivatives","BTCF0:USTF0",1752984816970,0.2588844,118010.0,118000.0,1.48993334]
["bitfinex-derivatives","BTCF0:USTF0",1752984817275,0.2588844,118010.0,118000.0,1.86993334]
["bitfinex-derivatives","BTCF0:USTF0",1752984817475,0.2588844,118010.0,118000.0,1.613949]
["bitfinex-derivatives","BTCF0:USTF0",1752984817681,0.2588844,118010.0,118000.0,1.81993334]
["bitfinex-derivatives","BTCF0:USTF0",1752984818179,0.2588844,118010.0,118000.0,1.233949]
["bitfinex-derivatives","BTCF0:USTF0",1752984818376,0.2588844,118010.0,118000.0,1.85993334]
["bitfinex-derivatives","BTCF0:USTF0",1752984820483,0.2588844,118010.0,118000.0,1.48993334]
["bitfinex-derivatives","BTCF0:USTF0",1752984821881,0.2588844,118010.0,118000.0,1.233949]
["bitfinex-derivatives","BTCF0:USTF0",1752984822076,0.2588844,118010.0,118000.0,1.48993334]
["bitfinex-derivatives","BTCF0:USTF0",1752984823684,0.3007544,118010.0,118000.0,1.48993334]
["bitfinex-derivatives","BTCF0:USTF0",1752984823880,0.42874657,118010.0,118000.0,1.48993334]
["bitfinex-derivatives","BTCF0:USTF0",1752984824983,0.2764644,118010.0,118000.0,1.48993334]
["bitfinex-derivatives","BTCF0:USTF0",1752984825985,0.2928944,118010.0,118000.0,1.85993334]
["bitfinex-derivatives","BTCF0:USTF0",1752984826185,0.3171844,118010.0,118000.0,1.85993334]
["bitfinex-derivatives","BTCF0:USTF0",1752984826386,0.3407344,118010.0,118000.0,1.48993334]
["bitfinex-derivatives","BTCF0:USTF0",1752984830185,0.3407344,118010.0,118000.0,1.233949]
["bitfinex-derivatives","BTCF0:USTF0",1752984830486,0.2764644,118010.0,118000.0,1.48993334]
["bitfinex-derivatives","BTCF0:USTF0",1752984830787,0.3010844,118010.0,118000.0,1.233949]
["bitfinex-derivatives","BTCF0:USTF0",1752984830988,0.3010844,118010.0,118000.0,1.48993334]
["bitfinex-derivatives","BTCF0:USTF0",1752984831190,0.3405044,118010.0,118000.0,1.48993334]
["bitfinex-derivatives","BTCF0:USTF0",1752984833092,0.3405044,118010.0,118000.0,1.55079138]
["bitfinex-derivatives","BTCF0:USTF0",1752984833689,0.3405044,118010.0,118000.0,1.48993334]
["bitfinex-derivatives","BTCF0:USTF0",1752984834805,0.3175144,118010.0,118000.0,1.48993334]
["bitfinex-derivatives","BTCF0:USTF0",1752984837189,0.3175144,118010.0,118000.0,1.233949]
["bitfinex-derivatives","BTCF0:USTF0",1752984837392,0.3175144,118010.0,118000.0,1.48993334]
["bitfinex-derivatives","BTCF0:USTF0",1752984837793,0.40445657,118010.0,118000.0,1.48993334]
["bitfinex-derivatives","BTCF0:USTF0",1752984837994,0.2764644,118010.0,118000.0,1.233949]
["bitfinex-derivatives","BTCF0:USTF0",1752984838294,0.29475625,118010.0,118000.0,1.48993334]
["bitfinex-derivatives","BTCF0:USTF0",1752984839798,0.29475625,118010.0,118000.0,1.233949]
["bitfinex-derivatives","BTCF0:USTF0",1752984840009,0.29475625,118010.0,118000.0,1.48993334]
["bitfinex-derivatives","BTCF0:USTF0",1752984841901,0.29475625,118010.0,118000.0,1.233949]
["bitfinex-derivatives","BTCF0:USTF0",1752984842089,0.31937625,118010.0,118000.0,1.233949]
["bitfinex-derivatives","BTCF0:USTF0",1752984842294,0.31937625,118010.0,118000.0,1.48993334]
["bitfinex-derivatives","BTCF0:USTF0",1752984843115,0.29475625,118010.0,118000.0,1.48993334]
["bitfinex-derivatives","BTCF0:USTF0",1752984843300,0.29475625,118010.0,118000.0,1.233949]
["bitfinex-derivatives","BTCF0:USTF0",1752984843502,0.29475625,118010.0,118000.0,1.48993334]
["bitfinex-derivatives","BTCF0:USTF0",1752984843703,0.2764644,118010.0,118000.0,1.55079138]
["bitfinex-derivatives","BTCF0:USTF0",1752984844800,0.2611644,118010.0,118000.0,1.55079138]
["bitfinex-derivatives","BTCF0:USTF0",1752984845097,0.21794587,118020.0,118010.0,0.2562347]
["bitfinex-derivatives","BTCF0:USTF0",1752984845098,0.2163174,118020.0,118010.0,0.2562347]
["bitfinex-derivatives","BTCF0:USTF0",1752984845302,0.23461116,118020.0,118010.0,1.23301904]
["bitfinex-derivatives","BTCF0:USTF0",1752984845494,0.18767746,118020.0,118010.0,1.10502687]
["bitfinex-derivatives","BTCF0:USTF0",1752984845692,0.1693837,118020.0,118010.0,1.23301904]
["bitfinex-derivatives","BTCF0:USTF0",1752984845899,0.1693837,118020.0,118010.0,1.29387708]
["bitfinex-derivatives","BTCF0:USTF0",1752984846298,0.1703837,118020.0,118010.0,1.16588491]
["bitfinex-derivatives","BTCF0:USTF0",1752984846498,0.1703837,118020.0,118010.0,0.80688491]
["bitfinex-derivatives","BTCF0:USTF0",1752984846699,0.1703837,118020.0,118010.0,1.18688491]
["bitfinex-derivatives","BTCF0:USTF0",1752984846894,0.1693837,118020.0,118010.0,1.18788491]
["bitfinex-derivatives","BTCF0:USTF0",1752984847999,0.1693837,118020.0,118010.0,1.05989274]
["bitfinex-derivatives","BTCF0:USTF0",1752984848205,0.1693837,118020.0,118010.0,1.18788491]
["bitfinex-derivatives","BTCF0:USTF0",1752984848599,0.1693837,118020.0,118010.0,1.31587708]
["bitfinex-derivatives","BTCF0:USTF0",1752984848902,0.1693837,118020.0,118010.0,1.18788491]
["bitfinex-derivatives","BTCF0:USTF0",1752984849308,0.1693837,118020.0,118010.0,1.31587708]
["bitfinex-derivatives","BTCF0:USTF0",1752984850504,0.1693837,118020.0,118010.0,1.25501904]
["bitfinex-derivatives","BTCF0:USTF0",1752984850705,0.1693837,118020.0,118010.0,1.62279159]
["bitfinex-derivatives","BTCF0:USTF0",1752984851605,0.1693837,118020.0,118010.0,1.54671904]
["bitfinex-derivatives","BTCF0:USTF0",1752984852004,0.1693837,118020.0,118010.0,1.2907347]
["bitfinex-derivatives","BTCF0:USTF0",1752984852205,0.1693837,118020.0,118010.0,1.41872687]
["bitfinex-derivatives","BTCF0:USTF0",1752984852808,0.1693837,118020.0,118010.0,1.2907347]
["bitfinex-derivatives","BTCF0:USTF0",1752984853104,0.1693837,118020.0,118010.0,1.41872687]
["bitfinex-derivatives","BTCF0:USTF0",1752984853304,0.1693837,118020.0,118010.0,1.47959838]
["bitfinex-derivatives","BTCF0:USTF0",1752984854404,0.1693837,118020.0,118010.0,1.35160621]
["bitfinex-derivatives","BTCF0:USTF0",1752984854614,0.1693837,118020.0,118010.0,1.47959838]
["bitfinex-derivatives","BTCF0:USTF0",1752984858811,0.1693837,118020.0,118010.0,1.35160621]
["bitfinex-derivatives","BTCF0:USTF0",1752984859011,0.1739737,118020.0,118010.0,1.10959838]
["bitfinex-derivatives","BTCF0:USTF0",1752984860414,0.1739737,118020.0,118010.0,1.43959838]
["bitfinex-derivatives","BTCF0:USTF0",1752984860914,0.1739737,118020.0,118010.0,2.04447838]
["bitfinex-derivatives","BTCF0:USTF0",1752984861215,0.1739737,118020.0,118010.0,2.08447838]
["bitfinex-derivatives","BTCF0:USTF0",1752984861714,0.1739737,118020.0,118010.0,1.95648621]
["bitfinex-derivatives","BTCF0:USTF0",1752984861914,0.1739737,118020.0,118010.0,2.08447838]
["bitfinex-derivatives","BTCF0:USTF0",1752984862509,0.1739737,118020.0,118010.0,1.95648621]
["bitfinex-derivatives","BTCF0:USTF0",1752984862717,0.1739737,118020.0,118010.0,2.08447838]
["bitfinex-derivatives","BTCF0:USTF0",1752984864608,0.1739737,118020.0,118010.0,1.95648621]
["bitfinex-derivatives","BTCF0:USTF0",1752984864810,0.1739737,118020.0,118010.0,2.08447838]
["bitfinex-derivatives","BTCF0:USTF0",1752984865012,0.50953804,118020.0,118010.0,1.18222151]
["bitfinex-derivatives","BTCF0:USTF0",1752984865215,0.50953804,118020.0,118010.0,0.98765]
["bitfinex-derivatives","BTCF0:USTF0",1752984865817,0.2535537,118020.0,118010.0,1.11564217]
["bitfinex-derivatives","BTCF0:USTF0",1752984866019,0.50953804,118020.0,118010.0,1.11464217]
["bitfinex-derivatives","BTCF0:USTF0",1752984866218,0.50953804,118020.0,118010.0,1.11364217]
["bitfinex-derivatives","BTCF0:USTF0",1752984866511,0.50953804,118020.0,118010.0,0.38113]
["bitfinex-derivatives","BTCF0:USTF0",1752984866815,0.87233804,118020.0,118010.0,0.37113]
["bitfinex-derivatives","BTCF0:USTF0",1752984867214,0.51153804,118020.0,118010.0,0.37113]
["bitfinex-derivatives","BTCF0:USTF0",1752984867405,0.51153804,118020.0,118010.0,0.34811]
["bitfinex-derivatives","BTCF0:USTF0",1752984868419,0.51253804,118020.0,118010.0,0.06416]
["bitfinex-derivatives","BTCF0:USTF0",1752984868621,0.2536147,118010.0,118000.0,1.17381217]
["bitfinex-derivatives","BTCF0:USTF0",1752984868820,0.38160687,118010.0,118000.0,1.32381217]
["bitfinex-derivatives","BTCF0:USTF0",1752984869519,0.38160687,118010.0,118000.0,1.02388368]
["bitfinex-derivatives","BTCF0:USTF0",1752984869723,0.38160687,118010.0,118000.0,1.32381217]
["bitfinex-derivatives","BTCF0:USTF0",1752984870020,0.38160687,118010.0,118000.0,0.96301217]
["bitfinex-derivatives","BTCF0:USTF0",1752984871021,0.38160687,118010.0,118000.0,0.83502]
["bitfinex-derivatives","BTCF0:USTF0",1752984871225,0.38160687,118010.0,118000.0,0.96301217]
["bitfinex-derivatives","BTCF0:USTF0",1752984871524,0.38160687,118010.0,118000.0,0.71929217]
["bitfinex-derivatives","BTCF0:USTF0",1752984871917,0.38160687,118010.0,118000.0,0.72424217]
["bitfinex-derivatives","BTCF0:USTF0",1752984872721,0.38160687,118010.0,118000.0,0.59625]
["bitfinex-derivatives","BTCF0:USTF0",1752984872920,0.38160687,118010.0,118000.0,0.72424217]
["bitfinex-derivatives","BTCF0:USTF0",1752984873626,0.38160687,118010.0,118000.0,0.59625]
["bitfinex-derivatives","BTCF0:USTF0",1752984873817,0.38160687,118010.0,118000.0,0.72424217]
["bitfinex-derivatives","BTCF0:USTF0",1752984874520,0.2536147,118010.0,118000.0,0.89364127]
["bitfinex-derivatives","BTCF0:USTF0",1752984874722,0.38160687,118010.0,118000.0,0.89364127]
["bitfinex-derivatives","BTCF0:USTF0",1752984875122,0.38160687,118010.0,118000.0,0.72424217]
["bitfinex-derivatives","BTCF0:USTF0",1752984875723,0.38160687,118010.0,118000.0,0.89364127]
["bitfinex-derivatives","BTCF0:USTF0",1752984877214,0.38160687,118010.0,118000.0,0.59625]
["bitfinex-derivatives","BTCF0:USTF0",1752984877419,0.38160687,118010.0,118000.0,0.89364127]
["bitfinex-derivatives","BTCF0:USTF0",1752984879829,0.38160687,118010.0,118000.0,1.02163344]
["bitfinex-derivatives","BTCF0:USTF0",1752984881825,0.2536147,118010.0,118000.0,0.7656491]
["bitfinex-derivatives","BTCF0:USTF0",1752984882026,0.38160687,118010.0,118000.0,1.02163344]
["bitfinex-derivatives","BTCF0:USTF0",1752984887027,0.38160687,118010.0,118000.0,0.7656491]
["bitfinex-derivatives","BTCF0:USTF0",1752984887220,0.38160687,118010.0,118000.0,0.89364127]
["bitfinex-derivatives","BTCF0:USTF0",1752984888029,0.2536147,118010.0,118000.0,0.89364127]
["bitfinex-derivatives","BTCF0:USTF0",1752984888229,0.38160687,118010.0,118000.0,0.89364127]
["bitfinex-derivatives","BTCF0:USTF0",1752984889128,0.38160687,118010.0,118000.0,0.7656491]
["bitfinex-derivatives","BTCF0:USTF0",1752984889331,0.38160687,118010.0,118000.0,0.89364127]
["bitfinex-derivatives","BTCF0:USTF0",1752984889624,0.2536147,118010.0,118000.0,0.7656491]
["bitfinex-derivatives","BTCF0:USTF0",1752984889829,0.38160687,118010.0,118000.0,0.89364127]
["bitfinex-derivatives","BTCF0:USTF0",1752984890930,0.2536147,118010.0,118000.0,0.89364127]
["bitfinex-derivatives","BTCF0:USTF0",1752984891228,0.38160687,118010.0,118000.0,0.89364127]
["bitfinex-derivatives","BTCF0:USTF0",1752984892129,0.38160687,118010.0,118000.0,0.7656491]
["bitfinex-derivatives","BTCF0:USTF0",1752984892427,0.38160687,118010.0,118000.0,0.89364127]
["bitfinex-derivatives","BTCF0:USTF0",1752984892830,0.38160687,118010.0,118000.0,0.89692127]
["bitfinex-derivatives","BTCF0:USTF0",1752984893630,0.38160687,118010.0,118000.0,0.95779278]
["bitfinex-derivatives","BTCF0:USTF0",1752984893833,0.2536147,118010.0,118000.0,0.95779278]
["bitfinex-derivatives","BTCF0:USTF0",1752984894027,0.38160687,118010.0,118000.0,0.95779278]
["bitfinex-derivatives","BTCF0:USTF0",1752984897031,0.2536147,118010.0,118000.0,0.95779278]
["bitfinex-derivatives","BTCF0:USTF0",1752984897330,0.38160687,118010.0,118000.0,0.95779278]
["bitfinex-derivatives","BTCF0:USTF0",1752984900430,0.38160687,118010.0,118000.0,1.08578495]
["bitfinex-derivatives","BTCF0:USTF0",1752984900936,0.2536147,118010.0,118000.0,0.95779278]
["bitfinex-derivatives","BTCF0:USTF0",1752984901337,0.38160687,118010.0,118000.0,1.08578495]
["bitfinex-derivatives","BTCF0:USTF0",1752984901639,0.38160687,118010.0,118000.0,0.95779278]
["bitfinex-derivatives","BTCF0:USTF0",1752984904541,0.27255164,118010.0,118000.0,0.82980061]
["bitfinex-derivatives","BTCF0:USTF0",1752984904740,0.27255164,118010.0,118000.0,0.95779278]
["bitfinex-derivatives","BTCF0:USTF0",1752984904930,0.40054381,118010.0,118000.0,0.95779278]
["bitfinex-derivatives","BTCF0:USTF0",1752984905141,0.27255164,118010.0,118000.0,0.95779278]
["bitfinex-derivatives","BTCF0:USTF0",1752984905438,0.40054381,118010.0,118000.0,0.59699278]
["bitfinex-derivatives","BTCF0:USTF0",1752984906251,0.27255164,118010.0,118000.0,0.59699278]
["bitfinex-derivatives","BTCF0:USTF0",1752984906539,0.40054381,118010.0,118000.0,0.59699278]
["bitfinex-derivatives","BTCF0:USTF0",1752984907039,0.40054381,118010.0,118000.0,0.95779278]
["bitfinex-derivatives","BTCF0:USTF0",1752984907441,0.40054381,118010.0,118000.0,0.46900061]
["bitfinex-derivatives","BTCF0:USTF0",1752984907738,0.40054381,118010.0,118000.0,0.95779278]
["bitfinex-derivatives","BTCF0:USTF0",1752984908133,0.40054381,118010.0,118000.0,0.59699278]
["bitfinex-derivatives","BTCF0:USTF0",1752984908339,0.40054381,118010.0,118000.0,0.95779278]
["bitfinex-derivatives","BTCF0:USTF0",1752984909837,0.40054381,118010.0,118000.0,0.78839368]
["bitfinex-derivatives","BTCF0:USTF0",1752984910037,0.52853598,118010.0,118000.0,0.29233151]
["bitfinex-derivatives","BTCF0:USTF0",1752984910243,0.52853598,118010.0,118000.0,0.14233151]
["bitfinex-derivatives","BTCF0:USTF0",1752984910543,0.40054381,118010.0,118000.0,0.14233151]
["bitfinex-derivatives","BTCF0:USTF0",1752984910740,0.41878657,118010.0,118000.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1752984911454,0.40054381,118010.0,118000.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1752984912444,0.40054381,118010.0,118000.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1752984912742,0.40054381,118010.0,118000.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1752984913543,0.76134381,118010.0,118000.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1752984914345,0.76134381,118010.0,118000.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1752984914850,0.77957817,118010.0,118000.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1752984915242,0.41877817,118010.0,118000.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1752984915542,0.40054381,118010.0,118000.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1752984915746,0.4187767,118010.0,118000.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1752984915946,0.40054381,118010.0,118000.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1752984916149,0.77957666,118010.0,118000.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1752984916844,0.41877666,118010.0,118000.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1752984917447,0.40054381,118010.0,118000.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1752984922553,0.76134381,118010.0,118000.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1752984922954,0.63335164,118010.0,118000.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1752984923355,0.40054381,118010.0,118000.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1752984923555,0.27255164,118010.0,118000.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1752984923756,0.76134381,118010.0,118000.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1752984924255,0.40054381,118010.0,118000.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1752984925357,0.40054381,118010.0,118000.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1752984927659,0.41877405,118010.0,118000.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1752984927860,0.40054381,118010.0,118000.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1752984929762,0.27255164,118010.0,118000.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1752984929964,0.40054381,118010.0,118000.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1752984931162,0.41876859,118010.0,118000.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1752984931963,0.90756076,118010.0,118000.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1752984932178,0.77956859,118010.0,118000.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1752984936162,0.90756076,118010.0,118000.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1752984939765,0.65157642,118010.0,118000.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1752984940064,0.77956859,118010.0,118000.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1752984946472,0.65157642,118010.0,118000.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1752984946771,0.77956859,118010.0,118000.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1752984951876,0.77957076,118010.0,118000.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1752984954577,0.65157859,118010.0,118000.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1752984954778,0.77957076,118010.0,118000.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1752984955077,0.77957076,118010.0,118000.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1752984956274,0.65157859,118010.0,118000.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1752984956479,0.77957076,118010.0,118000.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1752984957581,0.77956581,118010.0,118000.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1752984961676,0.90755798,118010.0,118000.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1752984963289,0.88933598,118010.0,118000.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1752984963587,0.90755743,118010.0,118000.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1752984969485,1.26835743,118010.0,118000.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1752984970190,0.90755743,118010.0,118000.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1752984973090,1.26835743,118010.0,118000.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1752984975192,0.2541834,117990.0,117980.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1752984975387,0.38217557,117990.0,117980.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1752984975686,0.4007525,117990.0,117980.0,0.07255047]
["bitfinex-derivatives","BTCF0:USTF0",1752984976393,0.4007525,117990.0,117980.0,0.08861047]
["bitfinex-derivatives","BTCF0:USTF0",1752984976595,0.4007525,117990.0,117980.0,0.09161047]
["bitfinex-derivatives","BTCF0:USTF0",1752984977193,0.52874467,117990.0,117980.0,0.01332047]
["bitfinex-derivatives","BTCF0:USTF0",1752984977494,0.90774529,117990.0,117980.0,0.01332047]
["bitfinex-derivatives","BTCF0:USTF0",1752984977993,0.65176095,117990.0,117980.0,0.01332047]
["bitfinex-derivatives","BTCF0:USTF0",1752984978192,0.41895312,117990.0,117980.0,0.01332047]
["bitfinex-derivatives","BTCF0:USTF0",1752984978493,0.41895312,117990.0,117980.0,0.03732047]
["bitfinex-derivatives","BTCF0:USTF0",1752984978904,0.41895312,117990.0,117980.0,0.06113047]
["bitfinex-derivatives","BTCF0:USTF0",1752984979195,0.77975312,117990.0,117980.0,0.06113047]
["bitfinex-derivatives","BTCF0:USTF0",1752984979395,0.41895312,117990.0,117980.0,0.06113047]
["bitfinex-derivatives","BTCF0:USTF0",1752984979591,0.77975312,117990.0,117980.0,0.06113047]
["bitfinex-derivatives","BTCF0:USTF0",1752984979792,0.41895312,117990.0,117980.0,0.06113047]
["bitfinex-derivatives","BTCF0:USTF0",1752984980096,0.77975312,117990.0,117980.0,0.06113047]
["bitfinex-derivatives","BTCF0:USTF0",1752984980293,0.41895312,117990.0,117980.0,0.06113047]
["bitfinex-derivatives","BTCF0:USTF0",1752984981998,0.84806687,117990.0,117980.0,0.06113047]
["bitfinex-derivatives","BTCF0:USTF0",1752984982199,0.82987734,117990.0,117980.0,0.06113047]
["bitfinex-derivatives","BTCF0:USTF0",1752984982499,0.84806532,117990.0,117980.0,0.06113047]
["bitfinex-derivatives","BTCF0:USTF0",1752984982797,0.97605749,117990.0,117980.0,0.06113047]
["bitfinex-derivatives","BTCF0:USTF0",1752984983098,0.59706951,117990.0,117980.0,0.06113047]
["bitfinex-derivatives","BTCF0:USTF0",1752984984096,0.95786951,117990.0,117980.0,0.06113047]
["bitfinex-derivatives","BTCF0:USTF0",1752984985099,0.59706951,117990.0,117980.0,0.06113047]
["bitfinex-derivatives","BTCF0:USTF0",1752984986002,0.95786951,117990.0,117980.0,0.06113047]
["bitfinex-derivatives","BTCF0:USTF0",1752984986301,0.70188517,117990.0,117980.0,0.06113047]
["bitfinex-derivatives","BTCF0:USTF0",1752984986604,0.59706951,117990.0,117980.0,0.06113047]
["bitfinex-derivatives","BTCF0:USTF0",1752984986801,0.95786951,117990.0,117980.0,0.06113047]
["bitfinex-derivatives","BTCF0:USTF0",1752984987000,0.59706951,117990.0,117980.0,0.06113047]
["bitfinex-derivatives","BTCF0:USTF0",1752984987505,0.34108517,117990.0,117980.0,0.06113047]
["bitfinex-derivatives","BTCF0:USTF0",1752984987702,0.95786951,117990.0,117980.0,0.06113047]
["bitfinex-derivatives","BTCF0:USTF0",1752984988406,0.34108517,117990.0,117980.0,0.06113047]
["bitfinex-derivatives","BTCF0:USTF0",1752984988807,0.46907734,117990.0,117980.0,0.06113047]
["bitfinex-derivatives","BTCF0:USTF0",1752984991503,0.34108517,117990.0,117980.0,0.07745047]
["bitfinex-derivatives","BTCF0:USTF0",1752984991708,0.46907734,117990.0,117980.0,0.22376264]
["bitfinex-derivatives","BTCF0:USTF0",1752984992407,0.46907734,117990.0,117980.0,0.09577047]
["bitfinex-derivatives","BTCF0:USTF0",1752984993709,0.46907734,117990.0,117980.0,0.26519817]
["bitfinex-derivatives","BTCF0:USTF0",1752984994012,1.07079734,117990.0,117980.0,0.26519817]
["bitfinex-derivatives","BTCF0:USTF0",1752984996513,0.94280517,117990.0,117980.0,0.26519817]
["bitfinex-derivatives","BTCF0:USTF0",1752984996713,1.0024325,117990.0,117980.0,0.39319034]
["bitfinex-derivatives","BTCF0:USTF0",1752984997012,0.4007525,117990.0,117980.0,0.39769034]
["bitfinex-derivatives","BTCF0:USTF0",1752984997213,1.0023925,117990.0,117980.0,0.39769034]
["bitfinex-derivatives","BTCF0:USTF0",1752984998815,1.0023925,117990.0,117980.0,0.52568251]
["bitfinex-derivatives","BTCF0:USTF0",1752984999021,0.27276033,117990.0,117980.0,0.39769034]
["bitfinex-derivatives","BTCF0:USTF0",1752984999211,0.4007525,117990.0,117980.0,0.39769034]
["bitfinex-derivatives","BTCF0:USTF0",1752984999412,0.4007525,117990.0,117980.0,0.52568251]
["bitfinex-derivatives","BTCF0:USTF0",1752985000611,0.4007525,117990.0,117980.0,0.94735402]
["bitfinex-derivatives","BTCF0:USTF0",1752985001524,0.4007525,117990.0,117980.0,0.69136968]
["bitfinex-derivatives","BTCF0:USTF0",1752985002016,0.4007525,117990.0,117980.0,0.81936185]
["bitfinex-derivatives","BTCF0:USTF0",1752985002920,0.4007525,117990.0,117980.0,0.45856185]
["bitfinex-derivatives","BTCF0:USTF0",1752985004921,0.4007525,117990.0,117980.0,0.81936185]
["bitfinex-derivatives","BTCF0:USTF0",1752985006419,0.4007525,117990.0,117980.0,0.33056968]
["bitfinex-derivatives","BTCF0:USTF0",1752985006623,0.4007525,117990.0,117980.0,0.45856185]
["bitfinex-derivatives","BTCF0:USTF0",1752985006823,0.4007525,117990.0,117980.0,0.33056968]
["bitfinex-derivatives","BTCF0:USTF0",1752985007125,0.4007525,117990.0,117980.0,0.45856185]
["bitfinex-derivatives","BTCF0:USTF0",1752985007815,0.4007525,117990.0,117980.0,0.33056968]
["bitfinex-derivatives","BTCF0:USTF0",1752985008024,0.4007525,117990.0,117980.0,0.45406185]
["bitfinex-derivatives","BTCF0:USTF0",1752985008219,0.27276033,117990.0,117980.0,0.45406185]
["bitfinex-derivatives","BTCF0:USTF0",1752985008416,0.4007525,117990.0,117980.0,0.32606968]
["bitfinex-derivatives","BTCF0:USTF0",1752985010727,0.4007525,117990.0,117980.0,0.15664198]
["bitfinex-derivatives","BTCF0:USTF0",1752985012157,0.27276033,117990.0,117980.0,0.32606968]
["bitfinex-derivatives","BTCF0:USTF0",1752985012329,0.4007525,117990.0,117980.0,0.32606968]
["bitfinex-derivatives","BTCF0:USTF0",1752985012829,0.4007525,117990.0,117980.0,0.15664198]
["bitfinex-derivatives","BTCF0:USTF0",1752985015137,0.4007525,117990.0,117980.0,0.32606968]
["bitfinex-derivatives","BTCF0:USTF0",1752985015737,0.27276033,117990.0,117980.0,0.45406185]
["bitfinex-derivatives","BTCF0:USTF0",1752985015939,0.4007525,117990.0,117980.0,0.28463415]
["bitfinex-derivatives","BTCF0:USTF0",1752985020044,0.4007525,117990.0,117980.0,0.15664198]
["bitfinex-derivatives","BTCF0:USTF0",1752985020246,0.4007525,117990.0,117980.0,0.28463415]
["bitfinex-derivatives","BTCF0:USTF0",1752985021547,0.27276033,117990.0,117980.0,0.28463415]
["bitfinex-derivatives","BTCF0:USTF0",1752985021740,0.27276033,117990.0,117980.0,0.45406185]
["bitfinex-derivatives","BTCF0:USTF0",1752985021943,0.4007525,117990.0,117980.0,0.81486185]
["bitfinex-derivatives","BTCF0:USTF0",1752985023543,0.27276033,117990.0,117980.0,0.81486185]
["bitfinex-derivatives","BTCF0:USTF0",1752985023849,0.41892257,117990.0,117980.0,0.75859034]
["bitfinex-derivatives","BTCF0:USTF0",1752985024245,0.27235347,117990.0,117980.0,0.75859034]
["bitfinex-derivatives","BTCF0:USTF0",1752985024450,0.40034564,117990.0,117980.0,0.75859034]
["bitfinex-derivatives","BTCF0:USTF0",1752985025255,0.40034564,117990.0,117980.0,0.63059817]
["bitfinex-derivatives","BTCF0:USTF0",1752985025450,0.40034564,117990.0,117980.0,0.75859034]
["bitfinex-derivatives","BTCF0:USTF0",1752985027943,0.27235347,117990.0,117980.0,0.75859034]
["bitfinex-derivatives","BTCF0:USTF0",1752985028142,0.40034564,117990.0,117980.0,0.75859034]
["bitfinex-derivatives","BTCF0:USTF0",1752985028852,0.27235347,117990.0,117980.0,0.75859034]
["bitfinex-derivatives","BTCF0:USTF0",1752985029153,0.40034564,117990.0,117980.0,0.75859034]
["bitfinex-derivatives","BTCF0:USTF0",1752985029747,0.27235347,117990.0,117980.0,0.75859034]
["bitfinex-derivatives","BTCF0:USTF0",1752985029946,0.40034564,117990.0,117980.0,0.75859034]
["bitfinex-derivatives","BTCF0:USTF0",1752985030655,0.27235347,117990.0,117980.0,0.75859034]
["bitfinex-derivatives","BTCF0:USTF0",1752985030860,0.40034564,117990.0,117980.0,0.75859034]
["bitfinex-derivatives","BTCF0:USTF0",1752985032655,0.27235347,117990.0,117980.0,0.75859034]
["bitfinex-derivatives","BTCF0:USTF0",1752985032858,0.40034564,117990.0,117980.0,0.75859034]
["bitfinex-derivatives","BTCF0:USTF0",1752985033256,0.27235347,117990.0,117980.0,0.75859034]
["bitfinex-derivatives","BTCF0:USTF0",1752985033455,0.40034564,117990.0,117980.0,0.75859034]
["bitfinex-derivatives","BTCF0:USTF0",1752985033856,0.2541834,117990.0,117980.0,0.81946185]
["bitfinex-derivatives","BTCF0:USTF0",1752985034057,0.38217557,117990.0,117980.0,0.81946185]
["bitfinex-derivatives","BTCF0:USTF0",1752985034356,0.2541834,117990.0,117980.0,0.81946185]
["bitfinex-derivatives","BTCF0:USTF0",1752985034558,0.38217557,117990.0,117980.0,0.81946185]
["bitfinex-derivatives","BTCF0:USTF0",1752985034757,0.2541834,117990.0,117980.0,0.81946185]
["bitfinex-derivatives","BTCF0:USTF0",1752985034957,0.38217557,117990.0,117980.0,0.81946185]
["bitfinex-derivatives","BTCF0:USTF0",1752985036357,0.2541834,117990.0,117980.0,0.81946185]
["bitfinex-derivatives","BTCF0:USTF0",1752985036557,0.38217557,117990.0,117980.0,0.81946185]
["bitfinex-derivatives","BTCF0:USTF0",1752985037056,0.38217557,117990.0,117980.0,0.75859034]
["bitfinex-derivatives","BTCF0:USTF0",1752985037658,0.2541834,117990.0,117980.0,0.75859034]
["bitfinex-derivatives","BTCF0:USTF0",1752985038061,0.38217557,117990.0,117980.0,0.75859034]
["bitfinex-derivatives","BTCF0:USTF0",1752985038861,0.38217557,117990.0,117980.0,0.63059817]
["bitfinex-derivatives","BTCF0:USTF0",1752985039162,0.38217557,117990.0,117980.0,0.75859034]
["bitfinex-derivatives","BTCF0:USTF0",1752985039459,0.2541834,117990.0,117980.0,0.75859034]
["bitfinex-derivatives","BTCF0:USTF0",1752985039854,0.38217557,117990.0,117980.0,0.63059817]
["bitfinex-derivatives","BTCF0:USTF0",1752985040054,0.38217557,117990.0,117980.0,0.75859034]
["bitfinex-derivatives","BTCF0:USTF0",1752985040361,0.38217557,117990.0,117980.0,0.63059817]
["bitfinex-derivatives","BTCF0:USTF0",1752985040759,0.38217557,117990.0,117980.0,0.75859034]
["bitfinex-derivatives","BTCF0:USTF0",1752985041160,0.2541834,117990.0,117980.0,0.75859034]
["bitfinex-derivatives","BTCF0:USTF0",1752985041357,0.38217557,117990.0,117980.0,0.75859034]
["bitfinex-derivatives","BTCF0:USTF0",1752985041754,0.2541834,117990.0,117980.0,0.75859034]
["bitfinex-derivatives","BTCF0:USTF0",1752985041951,0.38217557,117990.0,117980.0,0.75859034]
["bitfinex-derivatives","BTCF0:USTF0",1752985042155,0.2541834,117990.0,117980.0,0.75859034]
["bitfinex-derivatives","BTCF0:USTF0",1752985042361,0.38217557,117990.0,117980.0,0.75859034]
["bitfinex-derivatives","BTCF0:USTF0",1752985042665,0.2541834,117990.0,117980.0,0.75859034]
["bitfinex-derivatives","BTCF0:USTF0",1752985042861,0.38217557,117990.0,117980.0,0.75859034]
["bitfinex-derivatives","BTCF0:USTF0",1752985043863,0.2541834,117990.0,117980.0,0.75859034]
["bitfinex-derivatives","BTCF0:USTF0",1752985044057,0.38217557,117990.0,117980.0,0.75859034]
["bitfinex-derivatives","BTCF0:USTF0",1752985044658,0.38217557,117990.0,117980.0,0.63059817]
["bitfinex-derivatives","BTCF0:USTF0",1752985044862,0.38217557,117990.0,117980.0,0.75859034]
["bitfinex-derivatives","BTCF0:USTF0",1752985045462,0.38217557,117990.0,117980.0,0.81946185]
["bitfinex-derivatives","BTCF0:USTF0",1752985046960,0.38217557,117990.0,117980.0,0.45866185]
["bitfinex-derivatives","BTCF0:USTF0",1752985047161,0.38217557,117990.0,117980.0,0.81946185]
["bitfinex-derivatives","BTCF0:USTF0",1752985047363,0.2541834,117990.0,117980.0,0.81946185]
["bitfinex-derivatives","BTCF0:USTF0",1752985047665,0.38217557,117990.0,117980.0,0.81946185]
["bitfinex-derivatives","BTCF0:USTF0",1752985048064,0.38217557,117990.0,117980.0,0.45866185]
["bitfinex-derivatives","BTCF0:USTF0",1752985048265,0.38217557,117990.0,117980.0,0.81946185]
["bitfinex-derivatives","BTCF0:USTF0",1752985048963,0.2541834,117990.0,117980.0,0.81946185]
["bitfinex-derivatives","BTCF0:USTF0",1752985049167,0.38217557,117990.0,117980.0,0.81946185]
["bitfinex-derivatives","BTCF0:USTF0",1752985049561,0.2541834,117990.0,117980.0,0.81946185]
["bitfinex-derivatives","BTCF0:USTF0",1752985049769,0.38217557,117990.0,117980.0,0.81946185]
["bitfinex-derivatives","BTCF0:USTF0",1752985052969,0.38217557,117990.0,117980.0,0.69146968]
["bitfinex-derivatives","BTCF0:USTF0",1752985053169,0.38217557,117990.0,117980.0,0.81946185]
["bitfinex-derivatives","BTCF0:USTF0",1752985054672,0.2541834,117990.0,117980.0,0.81946185]
["bitfinex-derivatives","BTCF0:USTF0",1752985054974,0.38217557,117990.0,117980.0,0.81946185]
["bitfinex-derivatives","BTCF0:USTF0",1752985058868,0.38217557,117990.0,117980.0,0.69146968]
["bitfinex-derivatives","BTCF0:USTF0",1752985059074,0.38217557,117990.0,117980.0,0.81946185]
["bitfinex-derivatives","BTCF0:USTF0",1752985059873,0.38217557,117990.0,117980.0,1.30745402]
["bitfinex-derivatives","BTCF0:USTF0",1752985059874,0.1694134,117990.0,117980.0,1.30745402]
["bitfinex-derivatives","BTCF0:USTF0",1752985061575,0.1694134,117990.0,117980.0,1.05146968]
["bitfinex-derivatives","BTCF0:USTF0",1752985061874,0.1694134,117990.0,117980.0,1.30745402]
["bitfinex-derivatives","BTCF0:USTF0",1752985063679,0.1694134,117990.0,117980.0,1.59915402]
["bitfinex-derivatives","BTCF0:USTF0",1752985063876,0.1694134,117990.0,117980.0,1.53828251]
["bitfinex-derivatives","BTCF0:USTF0",1752985064578,0.2117556,118000.0,117990.0,0.2555935]
["bitfinex-derivatives","BTCF0:USTF0",1752985064776,0.2117556,118000.0,117990.0,1.7751804]
["bitfinex-derivatives","BTCF0:USTF0",1752985065282,0.2117556,118000.0,117990.0,1.5251804]
["bitfinex-derivatives","BTCF0:USTF0",1752985065476,0.2117556,118000.0,117990.0,1.5051804]
["bitfinex-derivatives","BTCF0:USTF0",1752985065975,0.2117556,118000.0,117990.0,1.4471804]
["bitfinex-derivatives","BTCF0:USTF0",1752985066370,0.2117556,118000.0,117990.0,1.4071804]
["bitfinex-derivatives","BTCF0:USTF0",1752985066570,0.2117556,118000.0,117990.0,1.7471804]
["bitfinex-derivatives","BTCF0:USTF0",1752985067869,0.45042717,118010.0,118000.0,0.2034891]
["bitfinex-derivatives","BTCF0:USTF0",1752985068070,0.40499717,118010.0,118000.0,0.74437127]
["bitfinex-derivatives","BTCF0:USTF0",1752985068267,0.2185863,118010.0,118000.0,0.87236344]
["bitfinex-derivatives","BTCF0:USTF0",1752985068779,0.2185863,118010.0,118000.0,1.24236344]
["bitfinex-derivatives","BTCF0:USTF0",1752985068973,0.1762376,118010.0,118000.0,1.84200344]
["bitfinex-derivatives","BTCF0:USTF0",1752985069393,0.1762248,118010.0,118000.0,1.84200344]
["bitfinex-derivatives","BTCF0:USTF0",1752985069880,0.1762248,118010.0,118000.0,1.47200344]
["bitfinex-derivatives","BTCF0:USTF0",1752985071381,0.1693848,118010.0,118000.0,0.87236344]
["bitfinex-derivatives","BTCF0:USTF0",1752985071579,0.1693848,118010.0,118000.0,1.47196344]
["bitfinex-derivatives","BTCF0:USTF0",1752985072283,0.1739248,118010.0,118000.0,1.47196344]
["bitfinex-derivatives","BTCF0:USTF0",1752985073481,0.1739248,118010.0,118000.0,0.87236344]
["bitfinex-derivatives","BTCF0:USTF0",1752985073784,0.3379799,118020.0,118010.0,0.2038548]
["bitfinex-derivatives","BTCF0:USTF0",1752985073979,0.3379799,118020.0,118010.0,0.74602697]
["bitfinex-derivatives","BTCF0:USTF0",1752985074682,0.3379799,118020.0,118010.0,1.08602697]
["bitfinex-derivatives","BTCF0:USTF0",1752985074882,0.3153299,118020.0,118010.0,0.74602697]
["bitfinex-derivatives","BTCF0:USTF0",1752985075084,0.3183299,118020.0,118010.0,0.74602697]
["bitfinex-derivatives","BTCF0:USTF0",1752985075280,0.3183299,118020.0,118010.0,1.08602697]
["bitfinex-derivatives","BTCF0:USTF0",1752985075881,0.3183299,118020.0,118010.0,0.74602697]
["bitfinex-derivatives","BTCF0:USTF0",1752985076179,0.2377943,118020.0,118010.0,1.11602697]
["bitfinex-derivatives","BTCF0:USTF0",1752985076372,0.1723801,118020.0,118010.0,1.11602697]
["bitfinex-derivatives","BTCF0:USTF0",1752985077077,0.1909101,118020.0,118010.0,1.11602697]
["bitfinex-derivatives","BTCF0:USTF0",1752985077283,0.1791901,118020.0,118010.0,1.11602697]
["bitfinex-derivatives","BTCF0:USTF0",1752985077486,0.00754,118020.0,118010.0,1.24401914]
["bitfinex-derivatives","BTCF0:USTF0",1752985077679,0.2347717,118030.0,118020.0,0.2572204]
["bitfinex-derivatives","BTCF0:USTF0",1752985077983,0.2347717,118030.0,118020.0,1.47336474]
["bitfinex-derivatives","BTCF0:USTF0",1752985078279,0.2185117,118030.0,118020.0,1.47336474]
["bitfinex-derivatives","BTCF0:USTF0",1752985078485,0.1739006,118030.0,118020.0,1.47336474]
["bitfinex-derivatives","BTCF0:USTF0",1752985078687,0.1759006,118030.0,118020.0,1.2173804]
["bitfinex-derivatives","BTCF0:USTF0",1752985078983,0.1769006,118030.0,118020.0,1.47336474]
["bitfinex-derivatives","BTCF0:USTF0",1752985079979,0.1769006,118030.0,118020.0,1.91241044]
["bitfinex-derivatives","BTCF0:USTF0",1752985080281,0.1769006,118030.0,118020.0,1.6064261]
["bitfinex-derivatives","BTCF0:USTF0",1752985080475,0.1769006,118030.0,118020.0,1.5373804]
["bitfinex-derivatives","BTCF0:USTF0",1752985080679,0.1769006,118030.0,118020.0,1.79336474]
["bitfinex-derivatives","BTCF0:USTF0",1752985080981,0.1769006,118030.0,118020.0,1.66537257]
["bitfinex-derivatives","BTCF0:USTF0",1752985081183,0.30489277,118030.0,118020.0,1.66537257]
["bitfinex-derivatives","BTCF0:USTF0",1752985081588,0.30716277,118030.0,118020.0,0.74601257]
["bitfinex-derivatives","BTCF0:USTF0",1752985081785,0.34735277,118030.0,118020.0,1.34533257]
["bitfinex-derivatives","BTCF0:USTF0",1752985082086,0.2193606,118030.0,118020.0,1.34533257]
["bitfinex-derivatives","BTCF0:USTF0",1752985082290,0.34735277,118030.0,118020.0,1.34533257]
["bitfinex-derivatives","BTCF0:USTF0",1752985083387,0.38611277,118030.0,118020.0,1.34533257]
["bitfinex-derivatives","BTCF0:USTF0",1752985085090,0.38611277,118030.0,118020.0,1.41324225]
["bitfinex-derivatives","BTCF0:USTF0",1752985085590,0.38611277,118030.0,118020.0,1.28525008]
["bitfinex-derivatives","BTCF0:USTF0",1752985085790,0.38611277,118030.0,118020.0,1.41324225]
["bitfinex-derivatives","BTCF0:USTF0",1752985086288,0.2581206,118030.0,118020.0,1.41324225]
["bitfinex-derivatives","BTCF0:USTF0",1752985086491,0.38611277,118030.0,118020.0,1.41324225]
["bitfinex-derivatives","BTCF0:USTF0",1752985087090,0.2581206,118030.0,118020.0,1.41324225]
["bitfinex-derivatives","BTCF0:USTF0",1752985087291,0.38611277,118030.0,118020.0,1.41324225]
["bitfinex-derivatives","BTCF0:USTF0",1752985087687,0.40481682,118030.0,118020.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1752985087893,0.53280899,118030.0,118020.0,0.1693704]
["bitfinex-derivatives","BTCF0:USTF0",1752985088088,0.2033104,118020.0,118010.0,1.5966556]
["bitfinex-derivatives","BTCF0:USTF0",1752985088290,0.51111474,118020.0,118010.0,1.5966556]
["bitfinex-derivatives","BTCF0:USTF0",1752985088890,0.51111474,118020.0,118010.0,1.72464777]
["bitfinex-derivatives","BTCF0:USTF0",1752985089091,0.51111474,118020.0,118010.0,1.72939777]
["bitfinex-derivatives","BTCF0:USTF0",1752985089388,0.38312257,118020.0,118010.0,1.72939777]
["bitfinex-derivatives","BTCF0:USTF0",1752985091894,0.38312257,118020.0,118010.0,1.6014056]
["bitfinex-derivatives","BTCF0:USTF0",1752985092090,0.38312257,118020.0,118010.0,1.5590603]
["bitfinex-derivatives","BTCF0:USTF0",1752985092394,0.38312257,118020.0,118010.0,1.68705247]
["bitfinex-derivatives","BTCF0:USTF0",1752985092798,0.51111474,118020.0,118010.0,1.68705247]
["bitfinex-derivatives","BTCF0:USTF0",1752985093305,0.51111474,118020.0,118010.0,1.39535247]
["bitfinex-derivatives","BTCF0:USTF0",1752985093491,0.51311474,118020.0,118010.0,1.39535247]
["bitfinex-derivatives","BTCF0:USTF0",1752985093798,0.38512257,118020.0,118010.0,1.39535247]
["bitfinex-derivatives","BTCF0:USTF0",1752985094097,0.38612257,118020.0,118010.0,1.39535247]
["bitfinex-derivatives","BTCF0:USTF0",1752985094800,0.38512257,118020.0,118010.0,1.39535247]
["bitfinex-derivatives","BTCF0:USTF0",1752985094991,0.38612257,118020.0,118010.0,1.39535247]
["bitfinex-derivatives","BTCF0:USTF0",1752985095698,0.38612257,118020.0,118010.0,1.35300857]
["bitfinex-derivatives","BTCF0:USTF0",1752985101603,0.2581304,118020.0,118010.0,1.35300857]
["bitfinex-derivatives","BTCF0:USTF0",1752985101905,0.38612257,118020.0,118010.0,1.35300857]
["bitfinex-derivatives","BTCF0:USTF0",1752985102404,0.38612257,118020.0,118010.0,1.4140033]
["bitfinex-derivatives","BTCF0:USTF0",1752985102606,0.1723704,118020.0,118010.0,1.7340033]
["bitfinex-derivatives","BTCF0:USTF0",1752985102804,0.1723704,118020.0,118010.0,1.86199547]
["bitfinex-derivatives","BTCF0:USTF0",1752985103705,0.1713704,118020.0,118010.0,1.86199547]
["bitfinex-derivatives","BTCF0:USTF0",1752985104106,0.1693704,118020.0,118010.0,1.54199547]
["bitfinex-derivatives","BTCF0:USTF0",1752985104307,0.1693704,118020.0,118010.0,1.89199547]
["bitfinex-derivatives","BTCF0:USTF0",1752985104906,0.1693704,118020.0,118010.0,1.63601113]
["bitfinex-derivatives","BTCF0:USTF0",1752985105106,0.1693704,118020.0,118010.0,1.7640033]
["bitfinex-derivatives","BTCF0:USTF0",1752985105707,0.1693704,118020.0,118010.0,1.4140033]
["bitfinex-derivatives","BTCF0:USTF0",1752985106008,0.1693704,118020.0,118010.0,1.7740033]
["bitfinex-derivatives","BTCF0:USTF0",1752985110198,0.1693704,118020.0,118010.0,1.31601113]
["bitfinex-derivatives","BTCF0:USTF0",1752985110406,0.1693704,118020.0,118010.0,1.4440033]
["bitfinex-derivatives","BTCF0:USTF0",1752985113108,0.1693704,118020.0,118010.0,1.31601113]
["bitfinex-derivatives","BTCF0:USTF0",1752985113406,0.1693704,118020.0,118010.0,1.4440033]
["bitfinex-derivatives","BTCF0:USTF0",1752985113706,0.1693704,118020.0,118010.0,1.38300857]
["bitfinex-derivatives","BTCF0:USTF0",1752985114811,0.1693704,118020.0,118010.0,1.2550164]
["bitfinex-derivatives","BTCF0:USTF0",1752985115014,0.1693704,118020.0,118010.0,1.38300857]
["bitfinex-derivatives","BTCF0:USTF0",1752985117310,0.29736257,118020.0,118010.0,1.38300857]
["bitfinex-derivatives","BTCF0:USTF0",1752985117509,0.32045303,118020.0,118010.0,1.38300857]
["bitfinex-derivatives","BTCF0:USTF0",1752985117709,0.32045303,118020.0,118010.0,0.77585547]
["bitfinex-derivatives","BTCF0:USTF0",1752985117911,0.32045303,118020.0,118010.0,1.37437547]
["bitfinex-derivatives","BTCF0:USTF0",1752985118413,0.32045303,118020.0,118010.0,1.2463833]
["bitfinex-derivatives","BTCF0:USTF0",1752985118614,0.36201303,118020.0,118010.0,1.37437547]
["bitfinex-derivatives","BTCF0:USTF0",1752985121017,0.37709303,118020.0,118010.0,1.37437547]
["bitfinex-derivatives","BTCF0:USTF0",1752985121614,0.40151303,118020.0,118010.0,1.37437547]
["bitfinex-derivatives","BTCF0:USTF0",1752985122321,0.37709303,118020.0,118010.0,1.37437547]
["bitfinex-derivatives","BTCF0:USTF0",1752985122811,0.24910086,118020.0,118010.0,1.37437547]
["bitfinex-derivatives","BTCF0:USTF0",1752985123017,0.37709303,118020.0,118010.0,1.37437547]
["bitfinex-derivatives","BTCF0:USTF0",1752985123215,0.24910086,118020.0,118010.0,1.37437547]
["bitfinex-derivatives","BTCF0:USTF0",1752985123414,0.37709303,118020.0,118010.0,1.37437547]
["bitfinex-derivatives","BTCF0:USTF0",1752985123814,0.37709303,118020.0,118010.0,1.4353702]
["bitfinex-derivatives","BTCF0:USTF0",1752985123815,0.35891257,118020.0,118010.0,1.4353702]
["bitfinex-derivatives","BTCF0:USTF0",1752985124211,0.35891257,118020.0,118010.0,1.0745702]
["bitfinex-derivatives","BTCF0:USTF0",1752985124518,0.2309204,118020.0,118010.0,1.4353702]
["bitfinex-derivatives","BTCF0:USTF0",1752985124716,0.35891257,118020.0,118010.0,1.30737803]
["bitfinex-derivatives","BTCF0:USTF0",1752985124912,0.35891257,118020.0,118010.0,1.4353702]
["bitfinex-derivatives","BTCF0:USTF0",1752985127313,0.2309204,118020.0,118010.0,1.4353702]
["bitfinex-derivatives","BTCF0:USTF0",1752985127506,0.35891257,118020.0,118010.0,1.4353702]
["bitfinex-derivatives","BTCF0:USTF0",1752985128321,0.2309204,118020.0,118010.0,1.4353702]
["bitfinex-derivatives","BTCF0:USTF0",1752985128618,0.2077804,118020.0,118010.0,1.30737803]
["bitfinex-derivatives","BTCF0:USTF0",1752985128812,0.33577257,118020.0,118010.0,1.4353702]
["bitfinex-derivatives","BTCF0:USTF0",1752985132324,0.33577257,118020.0,118010.0,1.30737803]
["bitfinex-derivatives","BTCF0:USTF0",1752985132509,0.33577257,118020.0,118010.0,1.4353702]
["bitfinex-derivatives","BTCF0:USTF0",1752985135226,0.2077804,118020.0,118010.0,1.4353702]
["bitfinex-derivatives","BTCF0:USTF0",1752985135417,0.33577257,118020.0,118010.0,1.4353702]
["bitfinex-derivatives","BTCF0:USTF0",1752985136422,0.2077804,118020.0,118010.0,1.0745702]
["bitfinex-derivatives","BTCF0:USTF0",1752985136722,0.33577257,118020.0,118010.0,1.4353702]
["bitfinex-derivatives","BTCF0:USTF0",1752985137025,0.2077804,118020.0,118010.0,1.4353702]
["bitfinex-derivatives","BTCF0:USTF0",1752985137323,0.33577257,118020.0,118010.0,1.4353702]
["bitfinex-derivatives","BTCF0:USTF0",1752985138523,0.2077804,118020.0,118010.0,1.4353702]
["bitfinex-derivatives","BTCF0:USTF0",1752985138727,0.33577257,118020.0,118010.0,1.4353702]
["bitfinex-derivatives","BTCF0:USTF0",1752985139627,0.1767504,118020.0,118010.0,1.7753702]
["bitfinex-derivatives","BTCF0:USTF0",1752985139824,0.30474257,118020.0,118010.0,1.4253702]
["bitfinex-derivatives","BTCF0:USTF0",1752985140126,0.30474257,118020.0,118010.0,1.7253702]
["bitfinex-derivatives","BTCF0:USTF0",1752985140519,0.1767504,118020.0,118010.0,1.7253702]
["bitfinex-derivatives","BTCF0:USTF0",1752985140725,0.1742804,118020.0,118010.0,1.59737803]
["bitfinex-derivatives","BTCF0:USTF0",1752985140955,0.1742804,118020.0,118010.0,1.7253702]
["bitfinex-derivatives","BTCF0:USTF0",1752985142130,0.30227257,118020.0,118010.0,1.7253702]
["bitfinex-derivatives","BTCF0:USTF0",1752985143625,0.30227257,118020.0,118010.0,1.4053702]
["bitfinex-derivatives","BTCF0:USTF0",1752985143819,0.30227257,118020.0,118010.0,1.29737803]
["bitfinex-derivatives","BTCF0:USTF0",1752985144014,0.30227257,118020.0,118010.0,1.4253702]
["bitfinex-derivatives","BTCF0:USTF0",1752985144226,0.1693704,118020.0,118010.0,1.4253702]
["bitfinex-derivatives","BTCF0:USTF0",1752985144527,0.29736257,118020.0,118010.0,1.4253702]
["bitfinex-derivatives","BTCF0:USTF0",1752985144821,0.30217257,118020.0,118010.0,1.4253702]
["bitfinex-derivatives","BTCF0:USTF0",1752985145423,0.1741804,118020.0,118010.0,1.4253702]
["bitfinex-derivatives","BTCF0:USTF0",1752985145722,0.30217257,118020.0,118010.0,1.4253702]
["bitfinex-derivatives","BTCF0:USTF0",1752985146526,0.1741804,118020.0,118010.0,1.4053702]
["bitfinex-derivatives","BTCF0:USTF0",1752985146724,0.30217257,118020.0,118010.0,1.7353702]
["bitfinex-derivatives","BTCF0:USTF0",1752985148126,0.30217257,118020.0,118010.0,1.3745702]
["bitfinex-derivatives","BTCF0:USTF0",1752985148324,0.30217257,118020.0,118010.0,1.7353702]
["bitfinex-derivatives","BTCF0:USTF0",1752985148525,0.30217257,118020.0,118010.0,1.60737803]
["bitfinex-derivatives","BTCF0:USTF0",1752985148726,0.30217257,118020.0,118010.0,1.7353702]
["bitfinex-derivatives","BTCF0:USTF0",1752985149827,0.1741804,118020.0,118010.0,1.7353702]
["bitfinex-derivatives","BTCF0:USTF0",1752985150027,0.30217257,118020.0,118010.0,1.7353702]
["bitfinex-derivatives","BTCF0:USTF0",1752985151724,0.30217257,118020.0,118010.0,1.60737803]
["bitfinex-derivatives","BTCF0:USTF0",1752985151931,0.30217257,118020.0,118010.0,1.7358902]
["bitfinex-derivatives","BTCF0:USTF0",1752985152825,0.30217257,118020.0,118010.0,1.60789803]
["bitfinex-derivatives","BTCF0:USTF0",1752985153023,0.30217257,118020.0,118010.0,1.29789803]
["bitfinex-derivatives","BTCF0:USTF0",1752985153227,0.30217257,118020.0,118010.0,1.4258902]
["bitfinex-derivatives","BTCF0:USTF0",1752985153730,0.3203669,118020.0,118010.0,1.4258902]
["bitfinex-derivatives","BTCF0:USTF0",1752985154532,0.3203669,118020.0,118010.0,1.4058902]
["bitfinex-derivatives","BTCF0:USTF0",1752985154931,0.4033269,118020.0,118010.0,1.27789803]
["bitfinex-derivatives","BTCF0:USTF0",1752985155131,0.27533473,118020.0,118010.0,1.4058902]
["bitfinex-derivatives","BTCF0:USTF0",1752985155334,0.4033269,118020.0,118010.0,1.27789803]
["bitfinex-derivatives","BTCF0:USTF0",1752985155632,0.4033269,118020.0,118010.0,1.4058902]
["bitfinex-derivatives","BTCF0:USTF0",1752985156134,0.3785569,118020.0,118010.0,1.4058902]
["bitfinex-derivatives","BTCF0:USTF0",1752985156435,0.3785569,118020.0,118010.0,1.34489547]
["bitfinex-derivatives","BTCF0:USTF0",1752985157029,0.25056473,118020.0,118010.0,1.34489547]
["bitfinex-derivatives","BTCF0:USTF0",1752985157232,0.3785569,118020.0,118010.0,1.34489547]
["bitfinex-derivatives","BTCF0:USTF0",1752985157422,0.19237473,118020.0,118010.0,1.34489547]
["bitfinex-derivatives","BTCF0:USTF0",1752985157928,0.18756473,118020.0,118010.0,1.34489547]
["bitfinex-derivatives","BTCF0:USTF0",1752985160235,0.18756473,118020.0,118010.0,1.2169033]
["bitfinex-derivatives","BTCF0:USTF0",1752985160431,0.18756473,118020.0,118010.0,1.34489547]
["bitfinex-derivatives","BTCF0:USTF0",1752985160837,0.18756473,118020.0,118010.0,0.98409547]
["bitfinex-derivatives","BTCF0:USTF0",1752985161134,0.18756473,118020.0,118010.0,1.34489547]
["bitfinex-derivatives","BTCF0:USTF0",1752985162242,0.3155569,118020.0,118010.0,1.34489547]
["bitfinex-derivatives","BTCF0:USTF0",1752985163242,0.3205269,118020.0,118010.0,1.34489547]
["bitfinex-derivatives","BTCF0:USTF0",1752985163842,0.30233257,118020.0,118010.0,1.4058902]
["bitfinex-derivatives","BTCF0:USTF0",1752985164542,0.34412257,118020.0,118010.0,1.4058902]
["bitfinex-derivatives","BTCF0:USTF0",1752985165442,0.34412257,118020.0,118010.0,1.27789803]
["bitfinex-derivatives","BTCF0:USTF0",1752985165644,0.38420257,118020.0,118010.0,1.27789803]
["bitfinex-derivatives","BTCF0:USTF0",1752985166143,0.38420257,118020.0,118010.0,1.4058902]
["bitfinex-derivatives","BTCF0:USTF0",1752985166444,0.36026257,118020.0,118010.0,1.4058902]
["bitfinex-derivatives","BTCF0:USTF0",1752985167733,0.36026257,118020.0,118010.0,1.0450902]
["bitfinex-derivatives","BTCF0:USTF0",1752985168144,0.36026257,118020.0,118010.0,1.4058902]
["bitfinex-derivatives","BTCF0:USTF0",1752985170054,0.2322704,118020.0,118010.0,1.4058902]
["bitfinex-derivatives","BTCF0:USTF0",1752985170253,0.36026257,118020.0,118010.0,1.4058902]
["bitfinex-derivatives","BTCF0:USTF0",1752985170651,0.2322704,118020.0,118010.0,1.4058902]
["bitfinex-derivatives","BTCF0:USTF0",1752985170951,0.32074257,118020.0,118010.0,1.4058902]
["bitfinex-derivatives","BTCF0:USTF0",1752985171450,0.32074257,118020.0,118010.0,1.4258902]
["bitfinex-derivatives","BTCF0:USTF0",1752985171951,0.32074257,118020.0,118010.0,1.4253702]
["bitfinex-derivatives","BTCF0:USTF0",1752985172552,0.1927504,118020.0,118010.0,1.4253702]
["bitfinex-derivatives","BTCF0:USTF0",1752985174253,0.1766404,118020.0,118010.0,1.4253702]
["bitfinex-derivatives","BTCF0:USTF0",1752985174452,0.1766404,118020.0,118010.0,1.4258902]
["bitfinex-derivatives","BTCF0:USTF0",1752985175251,0.1693704,118020.0,118010.0,1.7158902]
["bitfinex-derivatives","BTCF0:USTF0",1752985175454,0.1693704,118020.0,118010.0,1.65489547]
["bitfinex-derivatives","BTCF0:USTF0",1752985175755,0.1693704,118020.0,118010.0,1.58791937]
["bitfinex-derivatives","BTCF0:USTF0",1752985175950,0.1693704,118020.0,118010.0,1.71591154]
["bitfinex-derivatives","BTCF0:USTF0",1752985176152,0.1693704,118020.0,118010.0,1.58791937]
["bitfinex-derivatives","BTCF0:USTF0",1752985176355,0.1693704,118020.0,118010.0,1.71591154]
["bitfinex-derivatives","BTCF0:USTF0",1752985178260,0.1693704,118020.0,118010.0,1.58791937]
["bitfinex-derivatives","BTCF0:USTF0",1752985178560,0.1693704,118020.0,118010.0,1.71591154]
["bitfinex-derivatives","BTCF0:USTF0",1752985179579,0.1693704,118020.0,118010.0,1.58791937]
["bitfinex-derivatives","BTCF0:USTF0",1752985179859,0.1693704,118020.0,118010.0,1.71591154]
["bitfinex-derivatives","BTCF0:USTF0",1752985180262,0.1693704,118020.0,118010.0,1.40591154]
["bitfinex-derivatives","BTCF0:USTF0",1752985180563,0.1693704,118020.0,118010.0,1.42591154]
["bitfinex-derivatives","BTCF0:USTF0",1752985180862,0.1743404,118020.0,118010.0,1.40591154]
["bitfinex-derivatives","BTCF0:USTF0",1752985181561,0.1743404,118020.0,118010.0,1.27791937]
["bitfinex-derivatives","BTCF0:USTF0",1752985181765,0.30233257,118020.0,118010.0,1.40591154]
["bitfinex-derivatives","BTCF0:USTF0",1752985182360,0.1743404,118020.0,118010.0,1.40591154]
["bitfinex-derivatives","BTCF0:USTF0",1752985182561,0.1693704,118020.0,118010.0,1.75591154]
["bitfinex-derivatives","BTCF0:USTF0",1752985182760,0.1693704,118020.0,118010.0,1.62791937]
["bitfinex-derivatives","BTCF0:USTF0",1752985183160,0.1693704,118020.0,118010.0,1.75591154]
["bitfinex-derivatives","BTCF0:USTF0",1752985185362,0.1693704,118020.0,118010.0,1.62791937]
["bitfinex-derivatives","BTCF0:USTF0",1752985185559,0.1693704,118020.0,118010.0,1.75591154]
["bitfinex-derivatives","BTCF0:USTF0",1752985185857,0.1743404,118020.0,118010.0,1.40591154]
["bitfinex-derivatives","BTCF0:USTF0",1752985186172,0.1743404,118020.0,118010.0,1.27791937]
["bitfinex-derivatives","BTCF0:USTF0",1752985186357,0.1743404,118020.0,118010.0,1.40591154]
["bitfinex-derivatives","BTCF0:USTF0",1752985187362,0.30233257,118020.0,118010.0,1.27791937]
["bitfinex-derivatives","BTCF0:USTF0",1752985187666,0.30233257,118020.0,118010.0,1.40591154]
["bitfinex-derivatives","BTCF0:USTF0",1752985189862,0.30233257,118020.0,118010.0,1.04511154]
["bitfinex-derivatives","BTCF0:USTF0",1752985190163,0.30233257,118020.0,118010.0,1.40591154]
["bitfinex-derivatives","BTCF0:USTF0",1752985190975,0.30233257,118020.0,118010.0,1.04511154]
["bitfinex-derivatives","BTCF0:USTF0",1752985191158,0.30233257,118020.0,118010.0,1.40591154]
["bitfinex-derivatives","BTCF0:USTF0",1752985193767,0.30233257,118020.0,118010.0,1.27791937]
["bitfinex-derivatives","BTCF0:USTF0",1752985193962,0.30233257,118020.0,118010.0,1.40591154]
["bitfinex-derivatives","BTCF0:USTF0",1752985194869,0.1743404,118020.0,118010.0,1.40591154]
["bitfinex-derivatives","BTCF0:USTF0",1752985195369,0.1743404,118020.0,118010.0,1.27791937]
["bitfinex-derivatives","BTCF0:USTF0",1752985195570,0.1743404,118020.0,118010.0,1.40591154]
["bitfinex-derivatives","BTCF0:USTF0",1752985195972,0.30233257,118020.0,118010.0,1.40591154]
["bitfinex-derivatives","BTCF0:USTF0",1752985198370,0.1743404,118020.0,118010.0,1.40591154]
["bitfinex-derivatives","BTCF0:USTF0",1752985198571,0.30233257,118020.0,118010.0,1.40591154]
["bitfinex-derivatives","BTCF0:USTF0",1752985199279,0.1743404,118020.0,118010.0,1.42591154]
["bitfinex-derivatives","BTCF0:USTF0",1752985199463,0.30233257,118020.0,118010.0,1.42591154]
["bitfinex-derivatives","BTCF0:USTF0",1752985200168,0.30233257,118020.0,118010.0,1.29791937]
["bitfinex-derivatives","BTCF0:USTF0",1752985200362,0.30233257,118020.0,118010.0,1.40591154]
["bitfinex-derivatives","BTCF0:USTF0",1752985200969,0.30233257,118020.0,118010.0,1.27791937]
["bitfinex-derivatives","BTCF0:USTF0",1752985201272,0.30233257,118020.0,118010.0,1.40591154]
["bitfinex-derivatives","BTCF0:USTF0",1752985202471,0.30233257,118020.0,118010.0,1.27791937]
["bitfinex-derivatives","BTCF0:USTF0",1752985202670,0.51260474,118020.0,118010.0,0.12919607]
["bitfinex-derivatives","BTCF0:USTF0",1752985202873,0.53080145,118020.0,118010.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1752985203073,0.24066711,118020.0,118010.0,0.21595217]
["bitfinex-derivatives","BTCF0:USTF0",1752985203373,0.01869,118040.0,118030.0,0.2567961]
["bitfinex-derivatives","BTCF0:USTF0",1752985203666,0.4878027,118050.0,118040.0,0.2078517]
["bitfinex-derivatives","BTCF0:USTF0",1752985203667,0.00244,118050.0,118040.0,0.2078517]
["bitfinex-derivatives","BTCF0:USTF0",1752985203868,0.2564285,118060.0,118050.0,0.03851]
["bitfinex-derivatives","BTCF0:USTF0",1752985204072,0.2852785,118060.0,118050.0,1.29334957]
["bitfinex-derivatives","BTCF0:USTF0",1752985204372,0.2852785,118060.0,118050.0,1.34227957]
["bitfinex-derivatives","BTCF0:USTF0",1752985204576,0.41327067,118060.0,118050.0,1.34227957]
["bitfinex-derivatives","BTCF0:USTF0",1752985205076,0.41527067,118060.0,118050.0,1.34227957]
["bitfinex-derivatives","BTCF0:USTF0",1752985205263,0.41627067,118060.0,118050.0,1.34227957]
["bitfinex-derivatives","BTCF0:USTF0",1752985205774,0.42114067,118060.0,118050.0,1.3507605]
["bitfinex-derivatives","BTCF0:USTF0",1752985206072,0.2931485,118060.0,118050.0,1.3507605]
["bitfinex-derivatives","BTCF0:USTF0",1752985206277,0.42114067,118060.0,118050.0,1.3507605]
["bitfinex-derivatives","BTCF0:USTF0",1752985206572,0.2931485,118060.0,118050.0,1.3507605]
["bitfinex-derivatives","BTCF0:USTF0",1752985206770,0.2882785,118060.0,118050.0,1.22276833]
["bitfinex-derivatives","BTCF0:USTF0",1752985207177,0.2882785,118060.0,118050.0,1.39325156]
["bitfinex-derivatives","BTCF0:USTF0",1752985207571,0.2747585,118060.0,118050.0,1.39325156]
["bitfinex-derivatives","BTCF0:USTF0",1752985208272,0.1747663,118060.0,118050.0,1.74325156]
["bitfinex-derivatives","BTCF0:USTF0",1752985209874,0.1747663,118060.0,118050.0,1.39325156]
["bitfinex-derivatives","BTCF0:USTF0",1752985210066,0.1747663,118060.0,118050.0,1.83992178]
["bitfinex-derivatives","BTCF0:USTF0",1752985210272,0.003,118060.0,118050.0,1.81992178]
["bitfinex-derivatives","BTCF0:USTF0",1752985212269,0.172313,118060.0,118050.0,1.81992178]
["bitfinex-derivatives","BTCF0:USTF0",1752985212873,0.172313,118060.0,118050.0,1.64943855]
["bitfinex-derivatives","BTCF0:USTF0",1752985213272,0.172313,118060.0,118050.0,1.81992178]
["bitfinex-derivatives","BTCF0:USTF0",1752985213481,0.172313,118060.0,118050.0,1.64943855]
["bitfinex-derivatives","BTCF0:USTF0",1752985213676,0.172313,118060.0,118050.0,1.81992178]
["bitfinex-derivatives","BTCF0:USTF0",1752985215473,0.172313,118060.0,118050.0,1.64943855]
["bitfinex-derivatives","BTCF0:USTF0",1752985215879,0.172313,118060.0,118050.0,1.81992178]
["bitfinex-derivatives","BTCF0:USTF0",1752985217384,0.172313,118060.0,118050.0,2.11162178]
["bitfinex-derivatives","BTCF0:USTF0",1752985219084,0.003,118060.0,118050.0,2.11162178]
["bitfinex-derivatives","BTCF0:USTF0",1752985220382,0.172313,118060.0,118050.0,2.11162178]
["bitfinex-derivatives","BTCF0:USTF0",1752985220679,0.003,118060.0,118050.0,2.11162178]
["bitfinex-derivatives","BTCF0:USTF0",1752985225787,0.003,118060.0,118050.0,1.75082178]
["bitfinex-derivatives","BTCF0:USTF0",1752985225988,0.003,118060.0,118050.0,2.47242178]
["bitfinex-derivatives","BTCF0:USTF0",1752985226885,0.003,118060.0,118050.0,2.18072178]
["bitfinex-derivatives","BTCF0:USTF0",1752985227192,0.2116158,118080.0,118070.0,0.42680193]
["bitfinex-derivatives","BTCF0:USTF0",1752985227486,0.2116158,118080.0,118070.0,1.71880193]
["bitfinex-derivatives","BTCF0:USTF0",1752985228890,0.2156158,118080.0,118070.0,1.71880193]
["bitfinex-derivatives","BTCF0:USTF0",1752985229395,0.2176158,118080.0,118070.0,1.71880193]
["bitfinex-derivatives","BTCF0:USTF0",1752985232788,0.2176158,118080.0,118070.0,1.71932193]
["bitfinex-derivatives","BTCF0:USTF0",1752985234994,0.1752943,118080.0,118070.0,1.71932193]
["bitfinex-derivatives","BTCF0:USTF0",1752985235495,0.006,118080.0,118070.0,1.71932193]
["bitfinex-derivatives","BTCF0:USTF0",1752985235994,0.006,118080.0,118070.0,2.08012193]
["bitfinex-derivatives","BTCF0:USTF0",1752985236493,0.004,118080.0,118070.0,2.08012193]
["bitfinex-derivatives","BTCF0:USTF0",1752985236694,0.004,118080.0,118070.0,2.08112193]
["bitfinex-derivatives","BTCF0:USTF0",1752985237094,0.2115985,118090.0,118080.0,0.2271544]
["bitfinex-derivatives","BTCF0:USTF0",1752985237395,0.169281,118090.0,118080.0,1.13758763]
["bitfinex-derivatives","BTCF0:USTF0",1752985238195,0.3034685,118100.0,118090.0,0.25132]
["bitfinex-derivatives","BTCF0:USTF0",1752985238494,0.32153001,118100.0,118090.0,1.70797323]
["bitfinex-derivatives","BTCF0:USTF0",1752985239690,0.32253001,118100.0,118090.0,1.70797323]
["bitfinex-derivatives","BTCF0:USTF0",1752985239994,0.3044685,118100.0,118090.0,1.70797323]
["bitfinex-derivatives","BTCF0:USTF0",1752985240397,0.3064685,118100.0,118090.0,1.70797323]
["bitfinex-derivatives","BTCF0:USTF0",1752985241388,0.3214785,118100.0,118090.0,1.70797323]
["bitfinex-derivatives","BTCF0:USTF0",1752985241901,0.3349985,118100.0,118090.0,1.70797323]
["bitfinex-derivatives","BTCF0:USTF0",1752985249107,0.3015485,118100.0,118090.0,1.53749]
["bitfinex-derivatives","BTCF0:USTF0",1752985249395,0.2145841,118100.0,118090.0,1.70797323]
["bitfinex-derivatives","BTCF0:USTF0",1752985250503,0.2194241,118100.0,118090.0,1.53749]
["bitfinex-derivatives","BTCF0:USTF0",1752985250702,0.2194241,118100.0,118090.0,1.70797323]
["bitfinex-derivatives","BTCF0:USTF0",1752985250907,0.2145841,118100.0,118090.0,1.70797323]
["bitfinex-derivatives","BTCF0:USTF0",1752985254202,0.4597484,118100.0,118090.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1752985254403,0.4681984,118100.0,118090.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1752985255106,0.29771517,118100.0,118090.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1752985255306,0.4681984,118100.0,118090.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1752985257406,0.4681984,118100.0,118090.0,0.44782]
["bitfinex-derivatives","BTCF0:USTF0",1752985257915,0.4681984,118100.0,118090.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1752985259715,0.29771517,118100.0,118090.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1752985260009,0.29771517,118100.0,118090.0,0.25629]
["bitfinex-derivatives","BTCF0:USTF0",1752985260410,0.29771517,118100.0,118090.0,0.61709]
["bitfinex-derivatives","BTCF0:USTF0",1752985260614,0.28926517,118100.0,118090.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1752985261011,0.4597484,118100.0,118090.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1752985261216,0.4597484,118100.0,118090.0,0.25629]
["bitfinex-derivatives","BTCF0:USTF0",1752985261411,0.4597484,118100.0,118090.0,0.61709]
["bitfinex-derivatives","BTCF0:USTF0",1752985262217,0.45988339,118100.0,118090.0,0.61709]
["bitfinex-derivatives","BTCF0:USTF0",1752985262417,0.28940016,118100.0,118090.0,0.61709]
["bitfinex-derivatives","BTCF0:USTF0",1752985263913,0.2712241,118100.0,118090.0,0.61709]
["bitfinex-derivatives","BTCF0:USTF0",1752985265522,0.2712241,118100.0,118090.0,0.61761]
["bitfinex-derivatives","BTCF0:USTF0",1752985267512,0.2507241,118100.0,118090.0,0.61761]
["bitfinex-derivatives","BTCF0:USTF0",1752985274325,0.26899083,118100.0,118090.0,0.61761]
["bitfinex-derivatives","BTCF0:USTF0",1752985277427,0.26899083,118100.0,118090.0,0.78809323]
["bitfinex-derivatives","BTCF0:USTF0",1752985280721,0.26899083,118100.0,118090.0,1.11809323]
["bitfinex-derivatives","BTCF0:USTF0",1752985281122,0.26899083,118100.0,118090.0,0.94761]
["bitfinex-derivatives","BTCF0:USTF0",1752985281425,0.26899083,118100.0,118090.0,1.11809323]
["bitfinex-derivatives","BTCF0:USTF0",1752985281724,0.26899083,118100.0,118090.0,0.94761]
["bitfinex-derivatives","BTCF0:USTF0",1752985281932,0.26899083,118100.0,118090.0,1.11809323]
["bitfinex-derivatives","BTCF0:USTF0",1752985283826,0.2507241,118100.0,118090.0,1.11809323]
["bitfinex-derivatives","BTCF0:USTF0",1752985284030,0.26898835,118100.0,118090.0,1.11809323]
["bitfinex-derivatives","BTCF0:USTF0",1752985284326,0.26898835,118100.0,118090.0,0.94761]
["bitfinex-derivatives","BTCF0:USTF0",1752985284527,0.26898835,118100.0,118090.0,1.11809323]
["bitfinex-derivatives","BTCF0:USTF0",1752985286221,0.23284835,118100.0,118090.0,1.11809323]
["bitfinex-derivatives","BTCF0:USTF0",1752985287627,0.23284835,118100.0,118090.0,0.94761]
["bitfinex-derivatives","BTCF0:USTF0",1752985287831,0.23284835,118100.0,118090.0,1.11809323]
["bitfinex-derivatives","BTCF0:USTF0",1752985289830,0.2145841,118100.0,118090.0,1.11809323]
["bitfinex-derivatives","BTCF0:USTF0",1752985290126,0.23285191,118100.0,118090.0,1.11809323]
["bitfinex-derivatives","BTCF0:USTF0",1752985290325,0.23748191,118100.0,118090.0,1.11809323]
["bitfinex-derivatives","BTCF0:USTF0",1752985291025,0.23748191,118100.0,118090.0,1.0753955]
["bitfinex-derivatives","BTCF0:USTF0",1752985291426,0.2192141,118100.0,118090.0,1.0753955]
["bitfinex-derivatives","BTCF0:USTF0",1752985291627,0.23748294,118100.0,118090.0,1.0753955]
["bitfinex-derivatives","BTCF0:USTF0",1752985293027,0.2192141,118100.0,118090.0,1.0753955]
["bitfinex-derivatives","BTCF0:USTF0",1752985293429,0.23748348,118100.0,118090.0,1.6722755]
["bitfinex-derivatives","BTCF0:USTF0",1752985295730,0.2192141,118100.0,118090.0,1.6722755]
["bitfinex-derivatives","BTCF0:USTF0",1752985295940,0.23748408,118100.0,118090.0,1.6722755]
["bitfinex-derivatives","BTCF0:USTF0",1752985297933,0.23996408,118100.0,118090.0,1.6722755]
["bitfinex-derivatives","BTCF0:USTF0",1752985298933,0.36774958,118100.0,118090.0,1.6722755]
["bitfinex-derivatives","BTCF0:USTF0",1752985299734,0.36774958,118100.0,118090.0,1.54449]
["bitfinex-derivatives","BTCF0:USTF0",1752985300032,0.36774958,118100.0,118090.0,1.6722755]
["bitfinex-derivatives","BTCF0:USTF0",1752985300534,0.23996408,118100.0,118090.0,1.6722755]
["bitfinex-derivatives","BTCF0:USTF0",1752985300929,0.36774958,118100.0,118090.0,1.54449]
["bitfinex-derivatives","BTCF0:USTF0",1752985301136,0.36774958,118100.0,118090.0,1.6722755]
["bitfinex-derivatives","BTCF0:USTF0",1752985301336,0.23996408,118100.0,118090.0,1.6722755]
["bitfinex-derivatives","BTCF0:USTF0",1752985301540,0.23285408,118100.0,118090.0,1.800061]
["bitfinex-derivatives","BTCF0:USTF0",1752985302234,0.23285408,118100.0,118090.0,1.6722755]
["bitfinex-derivatives","BTCF0:USTF0",1752985302626,0.19053758,118100.0,118090.0,1.6722755]
["bitfinex-derivatives","BTCF0:USTF0",1752985302929,0.19053758,118100.0,118090.0,1.800061]
["bitfinex-derivatives","BTCF0:USTF0",1752985303837,0.1722676,118100.0,118090.0,1.800061]
["bitfinex-derivatives","BTCF0:USTF0",1752985304037,0.1722676,118100.0,118090.0,1.86107707]
["bitfinex-derivatives","BTCF0:USTF0",1752985305860,0.1722676,118100.0,118090.0,1.60550607]
["bitfinex-derivatives","BTCF0:USTF0",1752985306138,0.1722676,118100.0,118090.0,1.86107707]
["bitfinex-derivatives","BTCF0:USTF0",1752985306337,0.1722676,118100.0,118090.0,1.73329157]
["bitfinex-derivatives","BTCF0:USTF0",1752985306838,0.1722676,118100.0,118090.0,1.86107707]
["bitfinex-derivatives","BTCF0:USTF0",1752985307032,0.1722676,118100.0,118090.0,1.73329157]
["bitfinex-derivatives","BTCF0:USTF0",1752985316346,0.1722676,118100.0,118090.0,1.37249157]
["bitfinex-derivatives","BTCF0:USTF0",1752985316547,0.1722676,118100.0,118090.0,2.09409157]
["bitfinex-derivatives","BTCF0:USTF0",1752985317851,0.1722676,118100.0,118090.0,1.96630607]
["bitfinex-derivatives","BTCF0:USTF0",1752985318045,0.1722676,118100.0,118090.0,2.09409157]
["bitfinex-derivatives","BTCF0:USTF0",1752985322552,0.1722676,118100.0,118090.0,1.96630607]
["bitfinex-derivatives","BTCF0:USTF0",1752985322752,0.1722676,118100.0,118090.0,2.09409157]
["bitfinex-derivatives","BTCF0:USTF0",1752985324355,0.1722676,118100.0,118090.0,1.96630607]
["bitfinex-derivatives","BTCF0:USTF0",1752985324653,0.1722676,118100.0,118090.0,2.09409157]
["bitfinex-derivatives","BTCF0:USTF0",1752985329051,0.1722676,118100.0,118090.0,1.96630607]
["bitfinex-derivatives","BTCF0:USTF0",1752985329253,0.1722676,118100.0,118090.0,2.09409157]
["bitfinex-derivatives","BTCF0:USTF0",1752985329858,0.1722676,118100.0,118090.0,2.22187707]
["bitfinex-derivatives","BTCF0:USTF0",1752985330054,0.1722676,118100.0,118090.0,2.09409157]
["bitfinex-derivatives","BTCF0:USTF0",1752985331854,0.1722676,118100.0,118090.0,1.96630607]
["bitfinex-derivatives","BTCF0:USTF0",1752985332056,0.1722676,118100.0,118090.0,2.09409157]
["bitfinex-derivatives","BTCF0:USTF0",1752985333763,0.1722676,118100.0,118090.0,1.96630607]
["bitfinex-derivatives","BTCF0:USTF0",1752985333969,0.1722676,118100.0,118090.0,2.09409157]
["bitfinex-derivatives","BTCF0:USTF0",1752985336668,0.1722676,118100.0,118090.0,2.0330755]
["bitfinex-derivatives","BTCF0:USTF0",1752985338367,0.1722676,118100.0,118090.0,2.22187707]
["bitfinex-derivatives","BTCF0:USTF0",1752985339067,0.1692676,118100.0,118090.0,2.22187707]
["bitfinex-derivatives","BTCF0:USTF0",1752985340668,0.1692676,118100.0,118090.0,1.96630607]
["bitfinex-derivatives","BTCF0:USTF0",1752985340867,0.1692676,118100.0,118090.0,2.22187707]
["bitfinex-derivatives","BTCF0:USTF0",1752985343569,0.1692676,118100.0,118090.0,2.160861]
["bitfinex-derivatives","BTCF0:USTF0",1752985343969,0.1692676,118100.0,118090.0,2.22183259]
["bitfinex-derivatives","BTCF0:USTF0",1752985344772,0.2538715,118110.0,118100.0,0.2554656]
["bitfinex-derivatives","BTCF0:USTF0",1752985344977,0.27216037,118110.0,118100.0,1.2018366]
["bitfinex-derivatives","BTCF0:USTF0",1752985345566,0.171498,118120.0,118110.0,0.2554513]
["bitfinex-derivatives","BTCF0:USTF0",1752985345763,0.18751352,118120.0,118110.0,1.8183423]
["bitfinex-derivatives","BTCF0:USTF0",1752985346369,0.169228,118120.0,118110.0,1.5627713]
["bitfinex-derivatives","BTCF0:USTF0",1752985346568,0.169228,118120.0,118110.0,1.8183423]
["bitfinex-derivatives","BTCF0:USTF0",1752985346769,0.172228,118120.0,118110.0,1.8183423]
["bitfinex-derivatives","BTCF0:USTF0",1752985348273,0.174228,118120.0,118110.0,1.6905568]
["bitfinex-derivatives","BTCF0:USTF0",1752985348571,0.174228,118120.0,118110.0,1.6910768]
["bitfinex-derivatives","BTCF0:USTF0",1752985348774,0.174228,118120.0,118110.0,1.89440866]
["bitfinex-derivatives","BTCF0:USTF0",1752985350876,0.174228,118120.0,118110.0,1.76662316]
["bitfinex-derivatives","BTCF0:USTF0",1752985351076,0.174228,118120.0,118110.0,1.63883766]
["bitfinex-derivatives","BTCF0:USTF0",1752985351278,0.174228,118120.0,118110.0,1.76662316]
["bitfinex-derivatives","BTCF0:USTF0",1752985352378,0.174228,118120.0,118110.0,1.63883766]
["bitfinex-derivatives","BTCF0:USTF0",1752985352583,0.174228,118120.0,118110.0,1.76662316]
["bitfinex-derivatives","BTCF0:USTF0",1752985353381,0.174228,118120.0,118110.0,1.63883766]
["bitfinex-derivatives","BTCF0:USTF0",1752985353571,0.174228,118120.0,118110.0,1.76662316]
["bitfinex-derivatives","BTCF0:USTF0",1752985354372,0.174228,118120.0,118110.0,1.89440866]
["bitfinex-derivatives","BTCF0:USTF0",1752985354570,0.005,118120.0,118110.0,1.89440866]
["bitfinex-derivatives","BTCF0:USTF0",1752985355882,0.002,118120.0,118110.0,1.89440866]
["bitfinex-derivatives","BTCF0:USTF0",1752985356895,0.10339062,118140.0,118130.0,0.2070126]
["bitfinex-derivatives","BTCF0:USTF0",1752985356896,0.30845162,118140.0,118130.0,0.2070126]
["bitfinex-derivatives","BTCF0:USTF0",1752985357184,0.30845162,118140.0,118130.0,1.7002881]
["bitfinex-derivatives","BTCF0:USTF0",1752985357985,0.31045162,118140.0,118130.0,1.7002881]
["bitfinex-derivatives","BTCF0:USTF0",1752985358485,0.31345162,118140.0,118130.0,1.7002881]
["bitfinex-derivatives","BTCF0:USTF0",1752985358782,0.29993162,118140.0,118130.0,1.7002881]
["bitfinex-derivatives","BTCF0:USTF0",1752985358985,0.29693162,118140.0,118130.0,1.7002881]
["bitfinex-derivatives","BTCF0:USTF0",1752985359181,0.29793162,118140.0,118130.0,1.7002881]
["bitfinex-derivatives","BTCF0:USTF0",1752985359587,0.29593162,118140.0,118130.0,1.7002881]
["bitfinex-derivatives","BTCF0:USTF0",1752985361283,0.29593162,118140.0,118130.0,1.5725026]
["bitfinex-derivatives","BTCF0:USTF0",1752985361588,0.43723712,118140.0,118130.0,1.7002881]
["bitfinex-derivatives","BTCF0:USTF0",1752985361786,0.43723712,118140.0,118130.0,1.5725026]
["bitfinex-derivatives","BTCF0:USTF0",1752985361989,0.30945162,118140.0,118130.0,1.5725026]
["bitfinex-derivatives","BTCF0:USTF0",1752985362185,0.30945162,118140.0,118130.0,1.7002881]
["bitfinex-derivatives","BTCF0:USTF0",1752985362388,0.43723712,118140.0,118130.0,1.7002881]
["bitfinex-derivatives","BTCF0:USTF0",1752985363187,0.30945162,118140.0,118130.0,1.7002881]
["bitfinex-derivatives","BTCF0:USTF0",1752985363388,0.43723712,118140.0,118130.0,1.7002881]
["bitfinex-derivatives","BTCF0:USTF0",1752985363590,0.30945162,118140.0,118130.0,1.7002881]
["bitfinex-derivatives","BTCF0:USTF0",1752985363792,0.43723712,118140.0,118130.0,1.7002881]
["bitfinex-derivatives","BTCF0:USTF0",1752985364291,0.2906623,118140.0,118130.0,1.7002881]
["bitfinex-derivatives","BTCF0:USTF0",1752985364485,0.4184478,118140.0,118130.0,1.7002881]
["bitfinex-derivatives","BTCF0:USTF0",1752985365197,0.2906623,118140.0,118130.0,1.7002881]
["bitfinex-derivatives","BTCF0:USTF0",1752985365390,0.4184478,118140.0,118130.0,1.7002881]
["bitfinex-derivatives","BTCF0:USTF0",1752985366191,0.2906623,118140.0,118130.0,1.7002881]
["bitfinex-derivatives","BTCF0:USTF0",1752985366491,0.4184478,118140.0,118130.0,1.7002881]
["bitfinex-derivatives","BTCF0:USTF0",1752985366792,0.4049278,118140.0,118130.0,1.7002881]
["bitfinex-derivatives","BTCF0:USTF0",1752985366987,0.2771423,118140.0,118130.0,1.7002881]
["bitfinex-derivatives","BTCF0:USTF0",1752985367188,0.4049278,118140.0,118130.0,1.7002881]
["bitfinex-derivatives","BTCF0:USTF0",1752985368294,0.2771423,118140.0,118130.0,1.7002881]
["bitfinex-derivatives","BTCF0:USTF0",1752985368585,0.4049278,118140.0,118130.0,1.7002881]
["bitfinex-derivatives","BTCF0:USTF0",1752985370093,0.3896878,118140.0,118130.0,1.7002881]
["bitfinex-derivatives","BTCF0:USTF0",1752985372594,0.4196478,118140.0,118130.0,1.7002881]
["bitfinex-derivatives","BTCF0:USTF0",1752985372790,0.4196478,118140.0,118130.0,1.5725026]
["bitfinex-derivatives","BTCF0:USTF0",1752985372991,0.4196478,118140.0,118130.0,1.7002881]
["bitfinex-derivatives","BTCF0:USTF0",1752985374195,0.4196478,118140.0,118130.0,1.7008081]
["bitfinex-derivatives","BTCF0:USTF0",1752985375096,0.4196478,118140.0,118130.0,1.5730226]
["bitfinex-derivatives","BTCF0:USTF0",1752985375294,0.4196478,118140.0,118130.0,1.7008081]
["bitfinex-derivatives","BTCF0:USTF0",1752985375497,0.2918623,118140.0,118130.0,1.7008081]
["bitfinex-derivatives","BTCF0:USTF0",1752985375695,0.4196478,118140.0,118130.0,1.7008081]
["bitfinex-derivatives","BTCF0:USTF0",1752985376190,0.4196478,118140.0,118130.0,0.2145155]
["bitfinex-derivatives","BTCF0:USTF0",1752985376191,0.4401478,118140.0,118130.0,0.2145155]
["bitfinex-derivatives","BTCF0:USTF0",1752985376390,0.46686477,118140.0,118130.0,1.1712755]
["bitfinex-derivatives","BTCF0:USTF0",1752985376893,0.45841477,118140.0,118130.0,1.1712755]
["bitfinex-derivatives","BTCF0:USTF0",1752985377598,0.45841477,118140.0,118130.0,1.3404881]
["bitfinex-derivatives","BTCF0:USTF0",1752985378601,0.43791477,118140.0,118130.0,1.3404881]
["bitfinex-derivatives","BTCF0:USTF0",1752985379099,0.4196478,118140.0,118130.0,1.3404881]
["bitfinex-derivatives","BTCF0:USTF0",1752985379299,0.43802252,118140.0,118130.0,1.3404881]
["bitfinex-derivatives","BTCF0:USTF0",1752985379598,0.31023702,118140.0,118130.0,1.3404881]
["bitfinex-derivatives","BTCF0:USTF0",1752985379797,0.43802252,118140.0,118130.0,1.3404881]
["bitfinex-derivatives","BTCF0:USTF0",1752985380000,0.43802252,118140.0,118130.0,0.3837281]
["bitfinex-derivatives","BTCF0:USTF0",1752985380194,0.31023702,118140.0,118130.0,1.3404081]
["bitfinex-derivatives","BTCF0:USTF0",1752985380393,0.43802252,118140.0,118130.0,1.3404081]
["bitfinex-derivatives","BTCF0:USTF0",1752985380693,0.31023702,118140.0,118130.0,1.3404081]
["bitfinex-derivatives","BTCF0:USTF0",1752985380898,0.43802252,118140.0,118130.0,1.3404081]
["bitfinex-derivatives","BTCF0:USTF0",1752985381104,0.31023702,118140.0,118130.0,1.3404081]
["bitfinex-derivatives","BTCF0:USTF0",1752985381300,0.43802252,118140.0,118130.0,1.3404081]
["bitfinex-derivatives","BTCF0:USTF0",1752985382092,0.43802252,118140.0,118130.0,1.2126226]
["bitfinex-derivatives","BTCF0:USTF0",1752985382298,0.43802252,118140.0,118130.0,1.3404081]
["bitfinex-derivatives","BTCF0:USTF0",1752985384408,0.31023702,118140.0,118130.0,1.3404081]
["bitfinex-derivatives","BTCF0:USTF0",1752985384600,0.43802252,118140.0,118130.0,1.3404081]
["bitfinex-derivatives","BTCF0:USTF0",1752985386202,0.43802252,118140.0,118130.0,1.1711955]
["bitfinex-derivatives","BTCF0:USTF0",1752985388410,0.43802252,118140.0,118130.0,1.3404081]
["bitfinex-derivatives","BTCF0:USTF0",1752985388908,0.43802252,118140.0,118130.0,0.5753155]
["bitfinex-derivatives","BTCF0:USTF0",1752985389108,0.31023702,118140.0,118130.0,1.1710355]
["bitfinex-derivatives","BTCF0:USTF0",1752985389406,0.43802252,118140.0,118130.0,1.1710355]
["bitfinex-derivatives","BTCF0:USTF0",1752985390709,0.43802252,118140.0,118130.0,1.3402481]
["bitfinex-derivatives","BTCF0:USTF0",1752985391607,0.43802252,118140.0,118130.0,1.1710355]
["bitfinex-derivatives","BTCF0:USTF0",1752985391807,0.31023702,118140.0,118130.0,1.1710355]
["bitfinex-derivatives","BTCF0:USTF0",1752985392008,0.43802252,118140.0,118130.0,1.3402481]
["bitfinex-derivatives","BTCF0:USTF0",1752985393309,0.31023702,118140.0,118130.0,0.7445281]
["bitfinex-derivatives","BTCF0:USTF0",1752985393510,0.43802252,118140.0,118130.0,1.3401681]
["bitfinex-derivatives","BTCF0:USTF0",1752985394008,0.31023702,118140.0,118130.0,1.3401681]
["bitfinex-derivatives","BTCF0:USTF0",1752985394210,0.43802252,118140.0,118130.0,1.3401681]
["bitfinex-derivatives","BTCF0:USTF0",1752985395811,0.43802252,118140.0,118130.0,1.2123826]
["bitfinex-derivatives","BTCF0:USTF0",1752985396005,0.43802252,118140.0,118130.0,1.3401681]
["bitfinex-derivatives","BTCF0:USTF0",1752985397211,0.4196478,118140.0,118130.0,1.3401681]
["bitfinex-derivatives","BTCF0:USTF0",1752985397411,0.4380839,118140.0,118130.0,1.3401681]
["bitfinex-derivatives","BTCF0:USTF0",1752985398114,0.3102984,118140.0,118130.0,1.3401681]
["bitfinex-derivatives","BTCF0:USTF0",1752985398331,0.4380839,118140.0,118130.0,1.3401681]
["bitfinex-derivatives","BTCF0:USTF0",1752985399916,0.3102984,118140.0,118130.0,1.3401681]
["bitfinex-derivatives","BTCF0:USTF0",1752985400117,0.4380839,118140.0,118130.0,1.3401681]
["bitfinex-derivatives","BTCF0:USTF0",1752985401019,0.2732484,118140.0,118130.0,1.7001681]
["bitfinex-derivatives","BTCF0:USTF0",1752985401517,0.2732484,118140.0,118130.0,1.8279536]
["bitfinex-derivatives","BTCF0:USTF0",1752985401918,0.2732484,118140.0,118130.0,1.5723826]
["bitfinex-derivatives","BTCF0:USTF0",1752985402119,0.2732484,118140.0,118130.0,1.7001681]
["bitfinex-derivatives","BTCF0:USTF0",1752985405221,0.2732484,118140.0,118130.0,1.5723826]
["bitfinex-derivatives","BTCF0:USTF0",1752985405422,0.2732484,118140.0,118130.0,1.7001681]
["bitfinex-derivatives","BTCF0:USTF0",1752985405623,0.2722484,118140.0,118130.0,1.7001681]
["bitfinex-derivatives","BTCF0:USTF0",1752985406222,0.2722484,118140.0,118130.0,1.7011681]
["bitfinex-derivatives","BTCF0:USTF0",1752985409124,0.2722484,118140.0,118130.0,1.5733826]
["bitfinex-derivatives","BTCF0:USTF0",1752985409426,0.2722484,118140.0,118130.0,1.7011681]
["bitfinex-derivatives","BTCF0:USTF0",1752985411523,0.1876344,118140.0,118130.0,2.1206536]
["bitfinex-derivatives","BTCF0:USTF0",1752985411719,0.1691983,118140.0,118130.0,2.2475566]
["bitfinex-derivatives","BTCF0:USTF0",1752985411920,0.1398883,118140.0,118130.0,2.2411788]
["bitfinex-derivatives","BTCF0:USTF0",1752985412128,0.2537914,118150.0,118140.0,0.2013183]
["bitfinex-derivatives","BTCF0:USTF0",1752985412324,0.2537914,118150.0,118140.0,1.1376893]
["bitfinex-derivatives","BTCF0:USTF0",1752985412522,0.2537914,118150.0,118140.0,1.1865393]
["bitfinex-derivatives","BTCF0:USTF0",1752985412825,0.2854177,118160.0,118150.0,0.250154]
["bitfinex-derivatives","BTCF0:USTF0",1752985413022,0.2584179,118170.0,118160.0,0.2501397]
["bitfinex-derivatives","BTCF0:USTF0",1752985413234,0.2584179,118170.0,118160.0,1.2365107]
["bitfinex-derivatives","BTCF0:USTF0",1752985413621,0.2830879,118170.0,118160.0,1.2365107]
["bitfinex-derivatives","BTCF0:USTF0",1752985414225,0.2584179,118170.0,118160.0,1.2365107]
["bitfinex-derivatives","BTCF0:USTF0",1752985414435,0.2614179,118170.0,118160.0,1.2365107]
["bitfinex-derivatives","BTCF0:USTF0",1752985418527,0.2860879,118170.0,118160.0,1.2365107]
["bitfinex-derivatives","BTCF0:USTF0",1752985418729,0.2883979,118170.0,118160.0,1.2365107]
["bitfinex-derivatives","BTCF0:USTF0",1752985419828,0.3045579,118170.0,118160.0,1.2365107]
["bitfinex-derivatives","BTCF0:USTF0",1752985420029,0.4323434,118170.0,118160.0,1.2365107]
["bitfinex-derivatives","BTCF0:USTF0",1752985420924,0.4343434,118170.0,118160.0,1.2365107]
["bitfinex-derivatives","BTCF0:USTF0",1752985421632,0.3065579,118170.0,118160.0,1.2365107]
["bitfinex-derivatives","BTCF0:USTF0",1752985421931,0.4343434,118170.0,118160.0,1.2365107]
["bitfinex-derivatives","BTCF0:USTF0",1752985423335,0.4343434,118170.0,118160.0,0.9809397]
["bitfinex-derivatives","BTCF0:USTF0",1752985423535,0.4343434,118170.0,118160.0,1.2365107]
["bitfinex-derivatives","BTCF0:USTF0",1752985424537,0.4343434,118170.0,118160.0,0.9809397]
["bitfinex-derivatives","BTCF0:USTF0",1752985424728,0.4343434,118170.0,118160.0,1.2365107]
["bitfinex-derivatives","BTCF0:USTF0",1752985424929,0.3065579,118170.0,118160.0,1.2365107]
["bitfinex-derivatives","BTCF0:USTF0",1752985425250,0.4343434,118170.0,118160.0,1.2365107]
["bitfinex-derivatives","BTCF0:USTF0",1752985428034,0.4343434,118170.0,118160.0,0.8757107]
["bitfinex-derivatives","BTCF0:USTF0",1752985428226,0.4343434,118170.0,118160.0,1.2365107]
["bitfinex-derivatives","BTCF0:USTF0",1752985429137,0.3065579,118170.0,118160.0,1.2365107]
["bitfinex-derivatives","BTCF0:USTF0",1752985429436,0.4343434,118170.0,118160.0,1.2365107]
["bitfinex-derivatives","BTCF0:USTF0",1752985431460,0.4343434,118170.0,118160.0,0.9809397]
["bitfinex-derivatives","BTCF0:USTF0",1752985431637,0.4343434,118170.0,118160.0,1.2365107]
["bitfinex-derivatives","BTCF0:USTF0",1752985432332,0.4343434,118170.0,118160.0,0.9809397]
["bitfinex-derivatives","BTCF0:USTF0",1752985432835,0.4343434,118170.0,118160.0,1.2365107]
["bitfinex-derivatives","BTCF0:USTF0",1752985433433,0.3065579,118170.0,118160.0,1.2365107]
["bitfinex-derivatives","BTCF0:USTF0",1752985434837,0.4343434,118170.0,118160.0,1.2365107]
["bitfinex-derivatives","BTCF0:USTF0",1752985436637,0.3065579,118170.0,118160.0,1.2365107]
["bitfinex-derivatives","BTCF0:USTF0",1752985436837,0.4343434,118170.0,118160.0,1.2365107]
["bitfinex-derivatives","BTCF0:USTF0",1752985437337,0.3065579,118170.0,118160.0,1.2365107]
["bitfinex-derivatives","BTCF0:USTF0",1752985438236,0.4498434,118170.0,118160.0,1.1087252]
["bitfinex-derivatives","BTCF0:USTF0",1752985438442,0.4498434,118170.0,118160.0,1.7035252]
["bitfinex-derivatives","BTCF0:USTF0",1752985438748,0.46805615,118170.0,118160.0,1.7035252]
["bitfinex-derivatives","BTCF0:USTF0",1752985439043,0.46805615,118170.0,118160.0,1.8313107]
["bitfinex-derivatives","BTCF0:USTF0",1752985440345,0.46805615,118170.0,118160.0,1.8313106]
["bitfinex-derivatives","BTCF0:USTF0",1752985440845,0.34027065,118170.0,118160.0,1.8313106]
["bitfinex-derivatives","BTCF0:USTF0",1752985441044,0.46805615,118170.0,118160.0,1.8313106]
["bitfinex-derivatives","BTCF0:USTF0",1752985442743,1.40269375,118170.0,118150.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1752985442945,0.8715906,118160.0,118150.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752985443142,0.88980335,118160.0,118150.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752985444046,0.88980335,118160.0,118150.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1752985444546,0.88982618,118160.0,118150.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1752985444961,0.88982618,118160.0,118150.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1752985446145,0.63525518,118160.0,118150.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1752985446349,0.89082618,118160.0,118150.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752985448357,0.63625518,118160.0,118150.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752985448756,0.89182618,118160.0,118150.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752985451361,0.63625518,118160.0,118150.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752985451661,0.89182618,118160.0,118150.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752985451858,0.89182618,118160.0,118150.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1752985453659,0.63625518,118160.0,118150.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1752985453851,0.89182618,118160.0,118150.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752985454758,0.2552339,118150.0,118140.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1752985454961,1.3384594,118150.0,118140.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1752985455152,1.3384594,118150.0,118140.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1752985455349,1.3384594,118150.0,118140.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1752985455558,1.3384594,118150.0,118140.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1752985456258,1.3384594,118150.0,118140.0,0.2075855]
["bitfinex-derivatives","BTCF0:USTF0",1752985456760,1.3384594,118150.0,118140.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1752985457060,0.8498339,118150.0,118140.0,0.5045692]
["bitfinex-derivatives","BTCF0:USTF0",1752985458265,0.2552339,118150.0,118140.0,0.5045692]
["bitfinex-derivatives","BTCF0:USTF0",1752985458564,0.8497939,118150.0,118140.0,0.5045692]
["bitfinex-derivatives","BTCF0:USTF0",1752985458766,0.8497939,118150.0,118140.0,0.8653692]
["bitfinex-derivatives","BTCF0:USTF0",1752985458964,0.8497939,118150.0,118140.0,0.6097982]
["bitfinex-derivatives","BTCF0:USTF0",1752985459266,0.9775794,118150.0,118140.0,0.7375837]
["bitfinex-derivatives","BTCF0:USTF0",1752985459860,0.9775794,118150.0,118140.0,0.8653692]
["bitfinex-derivatives","BTCF0:USTF0",1752985460259,0.9775794,118150.0,118140.0,0.6097982]
["bitfinex-derivatives","BTCF0:USTF0",1752985460458,0.9775794,118150.0,118140.0,0.8653692]
["bitfinex-derivatives","BTCF0:USTF0",1752985460758,0.9775794,118150.0,118140.0,0.696171]
["bitfinex-derivatives","BTCF0:USTF0",1752985461158,0.9775794,118150.0,118140.0,0.5683855]
["bitfinex-derivatives","BTCF0:USTF0",1752985461567,0.8497939,118150.0,118140.0,0.5683855]
["bitfinex-derivatives","BTCF0:USTF0",1752985461764,0.9775794,118150.0,118140.0,0.5683855]
["bitfinex-derivatives","BTCF0:USTF0",1752985463969,0.9775794,118150.0,118140.0,0.7375837]
["bitfinex-derivatives","BTCF0:USTF0",1752985464771,0.9775794,118150.0,118140.0,0.5683855]
["bitfinex-derivatives","BTCF0:USTF0",1752985465169,0.8497939,118150.0,118140.0,0.5683855]
["bitfinex-derivatives","BTCF0:USTF0",1752985465470,0.9775794,118150.0,118140.0,0.5683855]
["bitfinex-derivatives","BTCF0:USTF0",1752985468178,0.8497939,118150.0,118140.0,0.5683855]
["bitfinex-derivatives","BTCF0:USTF0",1752985468378,0.9775794,118150.0,118140.0,0.5683855]
["bitfinex-derivatives","BTCF0:USTF0",1752985468678,0.9775794,118150.0,118140.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1752985468877,0.9775794,118150.0,118140.0,0.5683855]
["bitfinex-derivatives","BTCF0:USTF0",1752985470676,0.9775794,118150.0,118140.0,0.2075855]
["bitfinex-derivatives","BTCF0:USTF0",1752985471377,0.99581684,118150.0,118140.0,0.2075855]
["bitfinex-derivatives","BTCF0:USTF0",1752985473081,0.86803134,118150.0,118140.0,0.2075855]
["bitfinex-derivatives","BTCF0:USTF0",1752985473274,0.99581684,118150.0,118140.0,0.2075855]
["bitfinex-derivatives","BTCF0:USTF0",1752985474579,0.40125684,118150.0,118140.0,0.2075855]
["bitfinex-derivatives","BTCF0:USTF0",1752985474781,0.99561684,118150.0,118140.0,0.2075855]
["bitfinex-derivatives","BTCF0:USTF0",1752985475277,0.40125684,118150.0,118140.0,0.335371]
["bitfinex-derivatives","BTCF0:USTF0",1752985475582,0.99557684,118150.0,118140.0,0.335371]
["bitfinex-derivatives","BTCF0:USTF0",1752985476183,0.99557684,118150.0,118140.0,0.2075855]
["bitfinex-derivatives","BTCF0:USTF0",1752985476782,0.99557684,118150.0,118140.0,0.3767837]
["bitfinex-derivatives","BTCF0:USTF0",1752985477279,0.99557684,118150.0,118140.0,0.5045692]
["bitfinex-derivatives","BTCF0:USTF0",1752985478880,0.99557684,118150.0,118140.0,0.3767837]
["bitfinex-derivatives","BTCF0:USTF0",1752985481386,0.40125684,118150.0,118140.0,0.3767837]
["bitfinex-derivatives","BTCF0:USTF0",1752985483587,0.40125684,118150.0,118140.0,0.2489982]
["bitfinex-derivatives","BTCF0:USTF0",1752985483787,0.40125684,118150.0,118140.0,0.3767837]
["bitfinex-derivatives","BTCF0:USTF0",1752985484587,0.27347134,118150.0,118140.0,0.3767837]
["bitfinex-derivatives","BTCF0:USTF0",1752985484788,0.40125684,118150.0,118140.0,0.3767837]
["bitfinex-derivatives","BTCF0:USTF0",1752985485489,0.27347134,118150.0,118140.0,0.3767837]
["bitfinex-derivatives","BTCF0:USTF0",1752985485791,0.40125684,118150.0,118140.0,0.3767837]
["bitfinex-derivatives","BTCF0:USTF0",1752985488792,0.40125684,118150.0,118140.0,0.2489982]
["bitfinex-derivatives","BTCF0:USTF0",1752985488993,0.40125684,118150.0,118140.0,0.3767837]
["bitfinex-derivatives","BTCF0:USTF0",1752985490792,0.27347134,118150.0,118140.0,0.3767837]
["bitfinex-derivatives","BTCF0:USTF0",1752985490992,0.40125684,118150.0,118140.0,0.3767837]
["bitfinex-derivatives","BTCF0:USTF0",1752985491194,0.27347134,118150.0,118140.0,0.3767837]
["bitfinex-derivatives","BTCF0:USTF0",1752985491387,0.40125684,118150.0,118140.0,0.3767837]
["bitfinex-derivatives","BTCF0:USTF0",1752985491606,0.27347134,118150.0,118140.0,0.3767837]
["bitfinex-derivatives","BTCF0:USTF0",1752985491791,0.40125684,118150.0,118140.0,0.3767837]
["bitfinex-derivatives","BTCF0:USTF0",1752985494299,0.4012825,118150.0,118140.0,0.3767837]
["bitfinex-derivatives","BTCF0:USTF0",1752985498308,0.4012825,118150.0,118140.0,0.9707437]
["bitfinex-derivatives","BTCF0:USTF0",1752985498510,0.4012825,118150.0,118140.0,0.8429582]
["bitfinex-derivatives","BTCF0:USTF0",1752985498710,0.4012825,118150.0,118140.0,0.9707437]
["bitfinex-derivatives","BTCF0:USTF0",1752985502514,0.273497,118150.0,118140.0,0.9707437]
["bitfinex-derivatives","BTCF0:USTF0",1752985502812,0.4012825,118150.0,118140.0,0.9707437]
["bitfinex-derivatives","BTCF0:USTF0",1752985504913,0.4012825,118150.0,118140.0,0.8429582]
["bitfinex-derivatives","BTCF0:USTF0",1752985505114,0.4012825,118150.0,118140.0,0.9707437]
["bitfinex-derivatives","BTCF0:USTF0",1752985505716,0.4012825,118150.0,118140.0,0.8429582]
["bitfinex-derivatives","BTCF0:USTF0",1752985505914,0.4012825,118150.0,118140.0,0.9707437]
["bitfinex-derivatives","BTCF0:USTF0",1752985507311,0.4012825,118150.0,118140.0,1.3315437]
["bitfinex-derivatives","BTCF0:USTF0",1752985512219,0.4012825,118150.0,118140.0,1.2037582]
["bitfinex-derivatives","BTCF0:USTF0",1752985512419,0.4012825,118150.0,118140.0,1.3315437]
["bitfinex-derivatives","BTCF0:USTF0",1752985515019,0.4012825,118150.0,118140.0,0.7375837]
["bitfinex-derivatives","BTCF0:USTF0",1752985515220,0.4012825,118150.0,118140.0,1.2034382]
["bitfinex-derivatives","BTCF0:USTF0",1752985515420,0.4012825,118150.0,118140.0,1.3312237]
["bitfinex-derivatives","BTCF0:USTF0",1752985518820,0.4012825,118150.0,118140.0,0.9704237]
["bitfinex-derivatives","BTCF0:USTF0",1752985519021,0.4012825,118150.0,118140.0,1.3312237]
["bitfinex-derivatives","BTCF0:USTF0",1752985519320,0.4012825,118150.0,118140.0,1.2034382]
["bitfinex-derivatives","BTCF0:USTF0",1752985519622,0.4012825,118150.0,118140.0,1.3312237]
["bitfinex-derivatives","BTCF0:USTF0",1752985519820,0.4012825,118150.0,118140.0,0.9704237]
["bitfinex-derivatives","BTCF0:USTF0",1752985520121,0.4012825,118150.0,118140.0,1.3311437]
["bitfinex-derivatives","BTCF0:USTF0",1752985522723,0.273497,118150.0,118140.0,1.3311437]
["bitfinex-derivatives","BTCF0:USTF0",1752985523125,0.4012825,118150.0,118140.0,1.4589292]
["bitfinex-derivatives","BTCF0:USTF0",1752985525527,0.273497,118150.0,118140.0,1.4589292]
["bitfinex-derivatives","BTCF0:USTF0",1752985525728,0.4012825,118150.0,118140.0,1.4589292]
["bitfinex-derivatives","BTCF0:USTF0",1752985526127,0.4012825,118150.0,118140.0,1.3311437]
["bitfinex-derivatives","BTCF0:USTF0",1752985527922,0.4012825,118150.0,118140.0,1.2033582]
["bitfinex-derivatives","BTCF0:USTF0",1752985528225,0.4012825,118150.0,118140.0,1.3311437]
["bitfinex-derivatives","BTCF0:USTF0",1752985529426,0.273497,118150.0,118140.0,1.3311437]
["bitfinex-derivatives","BTCF0:USTF0",1752985529628,0.4012825,118150.0,118140.0,1.3311437]
["bitfinex-derivatives","BTCF0:USTF0",1752985533831,0.273497,118150.0,118140.0,1.3311437]
["bitfinex-derivatives","BTCF0:USTF0",1752985534137,0.4012825,118150.0,118140.0,1.3311437]
["bitfinex-derivatives","BTCF0:USTF0",1752985535834,0.4012825,118150.0,118140.0,0.9703437]
["bitfinex-derivatives","BTCF0:USTF0",1752985536034,0.4012825,118150.0,118140.0,1.3311437]
["bitfinex-derivatives","BTCF0:USTF0",1752985536428,0.40128026,118150.0,118140.0,1.3311437]
["bitfinex-derivatives","BTCF0:USTF0",1752985541939,0.27349583,118150.0,118140.0,1.3311437]
["bitfinex-derivatives","BTCF0:USTF0",1752985542142,0.40128133,118150.0,118140.0,1.3311437]
["bitfinex-derivatives","BTCF0:USTF0",1752985542546,0.27349583,118150.0,118140.0,1.3311437]
["bitfinex-derivatives","BTCF0:USTF0",1752985542738,0.40128133,118150.0,118140.0,1.3311437]
["bitfinex-derivatives","BTCF0:USTF0",1752985544745,0.27349583,118150.0,118140.0,1.3311437]
["bitfinex-derivatives","BTCF0:USTF0",1752985544940,0.40128133,118150.0,118140.0,1.3311437]
["bitfinex-derivatives","BTCF0:USTF0",1752985546441,0.27349583,118150.0,118140.0,1.3311437]
["bitfinex-derivatives","BTCF0:USTF0",1752985546649,0.40128133,118150.0,118140.0,1.3311437]
["bitfinex-derivatives","BTCF0:USTF0",1752985551349,0.27349583,118150.0,118140.0,1.3311437]
["bitfinex-derivatives","BTCF0:USTF0",1752985551547,0.40128133,118150.0,118140.0,1.3311437]
["bitfinex-derivatives","BTCF0:USTF0",1752985552249,0.27349583,118150.0,118140.0,1.3311437]
["bitfinex-derivatives","BTCF0:USTF0",1752985552452,0.40128133,118150.0,118140.0,1.3311437]
["bitfinex-derivatives","BTCF0:USTF0",1752985554351,0.27349583,118150.0,118140.0,1.3311437]
["bitfinex-derivatives","BTCF0:USTF0",1752985554552,0.40128133,118150.0,118140.0,1.3311437]
["bitfinex-derivatives","BTCF0:USTF0",1752985556053,0.3830194,118150.0,118140.0,1.3311437]
["bitfinex-derivatives","BTCF0:USTF0",1752985556249,0.40128476,118150.0,118140.0,1.3311437]
["bitfinex-derivatives","BTCF0:USTF0",1752985556753,0.40128476,118150.0,118140.0,0.9703437]
["bitfinex-derivatives","BTCF0:USTF0",1752985557054,0.40128476,118150.0,118140.0,1.3311437]
["bitfinex-derivatives","BTCF0:USTF0",1752985557353,0.40128476,118150.0,118140.0,0.9703437]
["bitfinex-derivatives","BTCF0:USTF0",1752985557555,0.40128476,118150.0,118140.0,1.3311437]
["bitfinex-derivatives","BTCF0:USTF0",1752985558453,0.40128476,118150.0,118140.0,0.9703437]
["bitfinex-derivatives","BTCF0:USTF0",1752985558654,0.40128476,118150.0,118140.0,1.3311437]
["bitfinex-derivatives","BTCF0:USTF0",1752985559659,0.40128476,118150.0,118140.0,1.2033582]
["bitfinex-derivatives","BTCF0:USTF0",1752985559858,0.40128476,118150.0,118140.0,1.3311437]
["bitfinex-derivatives","BTCF0:USTF0",1752985560160,0.40128476,118150.0,118140.0,1.2033582]
["bitfinex-derivatives","BTCF0:USTF0",1752985560554,0.40128476,118150.0,118140.0,1.3311437]
["bitfinex-derivatives","BTCF0:USTF0",1752985562764,0.40128476,118150.0,118140.0,0.9703437]
["bitfinex-derivatives","BTCF0:USTF0",1752985562964,0.40128476,118150.0,118140.0,1.3311437]
["bitfinex-derivatives","BTCF0:USTF0",1752985563566,0.40128476,118150.0,118140.0,1.2033582]
["bitfinex-derivatives","BTCF0:USTF0",1752985563864,0.40128476,118150.0,118140.0,1.3311437]
["bitfinex-derivatives","BTCF0:USTF0",1752985566774,0.27349926,118150.0,118140.0,1.3311437]
["bitfinex-derivatives","BTCF0:USTF0",1752985567069,0.40128476,118150.0,118140.0,1.3311437]
["bitfinex-derivatives","BTCF0:USTF0",1752985568969,0.40128476,118150.0,118140.0,1.1619455]
["bitfinex-derivatives","BTCF0:USTF0",1752985571472,0.40128476,118150.0,118140.0,1.289731]
["bitfinex-derivatives","BTCF0:USTF0",1752985571664,0.27349926,118150.0,118140.0,1.289731]
["bitfinex-derivatives","BTCF0:USTF0",1752985571867,0.40128476,118150.0,118140.0,1.289731]
["bitfinex-derivatives","BTCF0:USTF0",1752985572773,0.40128476,118150.0,118140.0,1.1619455]
["bitfinex-derivatives","BTCF0:USTF0",1752985573072,0.40128476,118150.0,118140.0,1.03416]
["bitfinex-derivatives","BTCF0:USTF0",1752985573271,0.40128476,118150.0,118140.0,1.1619455]
["bitfinex-derivatives","BTCF0:USTF0",1752985573873,0.40128476,118150.0,118140.0,0.8011455]
["bitfinex-derivatives","BTCF0:USTF0",1752985574277,0.40128476,118150.0,118140.0,1.1619455]
["bitfinex-derivatives","BTCF0:USTF0",1752985575573,0.40128476,118150.0,118140.0,1.3311437]
["bitfinex-derivatives","BTCF0:USTF0",1752985576270,0.40128476,118150.0,118140.0,1.2033582]
["bitfinex-derivatives","BTCF0:USTF0",1752985576475,0.40128476,118150.0,118140.0,1.3311437]
["bitfinex-derivatives","BTCF0:USTF0",1752985576668,0.40128476,118150.0,118140.0,0.9703437]
["bitfinex-derivatives","BTCF0:USTF0",1752985576868,0.40128476,118150.0,118140.0,1.3311437]
["bitfinex-derivatives","BTCF0:USTF0",1752985577068,0.40128476,118150.0,118140.0,1.4589292]
["bitfinex-derivatives","BTCF0:USTF0",1752985577471,0.27349926,118150.0,118140.0,1.4589292]
["bitfinex-derivatives","BTCF0:USTF0",1752985577671,0.40128476,118150.0,118140.0,1.4589292]
["bitfinex-derivatives","BTCF0:USTF0",1752985578677,0.24951926,118150.0,118140.0,1.4589292]
["bitfinex-derivatives","BTCF0:USTF0",1752985578877,0.19243926,118150.0,118140.0,1.8189292]
["bitfinex-derivatives","BTCF0:USTF0",1752985579480,0.19243926,118150.0,118140.0,1.7789292]
["bitfinex-derivatives","BTCF0:USTF0",1752985583382,0.19243926,118150.0,118140.0,1.7889292]
["bitfinex-derivatives","BTCF0:USTF0",1752985583884,0.1741739,118150.0,118140.0,1.84980118]
["bitfinex-derivatives","BTCF0:USTF0",1752985585685,0.1741739,118150.0,118140.0,1.7889292]
["bitfinex-derivatives","BTCF0:USTF0",1752985587083,0.1741739,118150.0,118140.0,1.4589292]
["bitfinex-derivatives","BTCF0:USTF0",1752985588981,0.1741739,118150.0,118140.0,1.51980118]
["bitfinex-derivatives","BTCF0:USTF0",1752985589377,0.1741739,118150.0,118140.0,1.4589292]
["bitfinex-derivatives","BTCF0:USTF0",1752985590989,0.1741739,118150.0,118140.0,1.51980118]
["bitfinex-derivatives","BTCF0:USTF0",1752985593199,0.1741739,118150.0,118140.0,1.89980118]
["bitfinex-derivatives","BTCF0:USTF0",1752985594796,0.1741739,118150.0,118140.0,1.51980118]
["bitfinex-derivatives","BTCF0:USTF0",1752985596597,0.1741739,118150.0,118140.0,1.85980118]
["bitfinex-derivatives","BTCF0:USTF0",1752985596998,0.1741739,118150.0,118140.0,1.7989292]
["bitfinex-derivatives","BTCF0:USTF0",1752985597699,0.1741739,118150.0,118140.0,0.8653692]
["bitfinex-derivatives","BTCF0:USTF0",1752985597901,0.1980439,118150.0,118140.0,1.7769292]
["bitfinex-derivatives","BTCF0:USTF0",1752985599198,0.1980439,118150.0,118140.0,1.4569292]
["bitfinex-derivatives","BTCF0:USTF0",1752985599499,0.1980439,118150.0,118140.0,0.6097982]
["bitfinex-derivatives","BTCF0:USTF0",1752985599700,0.1980439,118150.0,118140.0,1.4569292]
["bitfinex-derivatives","BTCF0:USTF0",1752985600720,0.1980439,118150.0,118140.0,1.0961292]
["bitfinex-derivatives","BTCF0:USTF0",1752985600897,0.1980439,118150.0,118140.0,1.4569292]
["bitfinex-derivatives","BTCF0:USTF0",1752985601304,0.1980439,118150.0,118140.0,1.51780118]
["bitfinex-derivatives","BTCF0:USTF0",1752985603403,0.1980439,118150.0,118140.0,1.26223018]
["bitfinex-derivatives","BTCF0:USTF0",1752985603604,0.1980439,118150.0,118140.0,1.51780118]
["bitfinex-derivatives","BTCF0:USTF0",1752985604003,0.2003339,118150.0,118140.0,1.51780118]
["bitfinex-derivatives","BTCF0:USTF0",1752985604206,0.2003339,118150.0,118140.0,1.26223018]
["bitfinex-derivatives","BTCF0:USTF0",1752985604402,0.2003339,118150.0,118140.0,1.51780118]
["bitfinex-derivatives","BTCF0:USTF0",1752985608812,0.2003339,118150.0,118140.0,1.26223018]
["bitfinex-derivatives","BTCF0:USTF0",1752985608996,0.2003339,118150.0,118140.0,1.85780118]
["bitfinex-derivatives","BTCF0:USTF0",1752985609401,0.2003339,118150.0,118140.0,1.51780118]
["bitfinex-derivatives","BTCF0:USTF0",1752985609603,0.2003339,118150.0,118140.0,1.89780118]
["bitfinex-derivatives","BTCF0:USTF0",1752985610505,0.2003339,118150.0,118140.0,1.51780118]
["bitfinex-derivatives","BTCF0:USTF0",1752985610803,0.2003339,118150.0,118140.0,1.86780118]
["bitfinex-derivatives","BTCF0:USTF0",1752985612006,0.2003339,118150.0,118140.0,1.51780118]
["bitfinex-derivatives","BTCF0:USTF0",1752985612207,0.2003339,118150.0,118140.0,1.83780118]
["bitfinex-derivatives","BTCF0:USTF0",1752985613806,0.2003339,118150.0,118140.0,1.51780118]
["bitfinex-derivatives","BTCF0:USTF0",1752985614008,0.21860849,118150.0,118140.0,1.4569292]
["bitfinex-derivatives","BTCF0:USTF0",1752985615810,0.21860849,118150.0,118140.0,1.2013582]
["bitfinex-derivatives","BTCF0:USTF0",1752985616004,0.21860849,118150.0,118140.0,1.4569292]
["bitfinex-derivatives","BTCF0:USTF0",1752985616508,0.21860849,118150.0,118140.0,1.2013582]
["bitfinex-derivatives","BTCF0:USTF0",1752985616806,0.21860849,118150.0,118140.0,1.4569292]
["bitfinex-derivatives","BTCF0:USTF0",1752985617307,0.2003339,118150.0,118140.0,1.4569292]
["bitfinex-derivatives","BTCF0:USTF0",1752985617611,0.21860852,118150.0,118140.0,1.4569292]
["bitfinex-derivatives","BTCF0:USTF0",1752985624017,0.2003339,118150.0,118140.0,1.51780118]
["bitfinex-derivatives","BTCF0:USTF0",1752985624412,0.3831694,118150.0,118140.0,0.75704298]
["bitfinex-derivatives","BTCF0:USTF0",1752985624706,0.40144153,118150.0,118140.0,0.7983055]
["bitfinex-derivatives","BTCF0:USTF0",1752985624914,0.27365603,118150.0,118140.0,0.7983055]
["bitfinex-derivatives","BTCF0:USTF0",1752985625111,0.40144153,118150.0,118140.0,0.7983055]
["bitfinex-derivatives","BTCF0:USTF0",1752985625916,0.40144153,118150.0,118140.0,0.2075855]
["bitfinex-derivatives","BTCF0:USTF0",1752985626114,0.40144153,118150.0,118140.0,0.7982655]
["bitfinex-derivatives","BTCF0:USTF0",1752985627815,0.40144153,118150.0,118140.0,1.1590655]
["bitfinex-derivatives","BTCF0:USTF0",1752985628308,0.3831694,118150.0,118140.0,1.1590655]
["bitfinex-derivatives","BTCF0:USTF0",1752985629518,0.3831694,118150.0,118140.0,1.03128]
["bitfinex-derivatives","BTCF0:USTF0",1752985629718,0.3831694,118150.0,118140.0,1.1590655]
["bitfinex-derivatives","BTCF0:USTF0",1752985630216,0.40143888,118150.0,118140.0,1.1590655]
["bitfinex-derivatives","BTCF0:USTF0",1752985630412,0.3831694,118150.0,118140.0,1.1590655]
["bitfinex-derivatives","BTCF0:USTF0",1752985632521,0.3831694,118150.0,118140.0,1.03128]
["bitfinex-derivatives","BTCF0:USTF0",1752985632723,0.3831694,118150.0,118140.0,1.1590655]
["bitfinex-derivatives","BTCF0:USTF0",1752985640029,0.3831694,118150.0,118140.0,1.21993748]
["bitfinex-derivatives","BTCF0:USTF0",1752985641740,0.3831694,118150.0,118140.0,0.85913748]
["bitfinex-derivatives","BTCF0:USTF0",1752985641930,0.3831694,118150.0,118140.0,1.21993748]
["bitfinex-derivatives","BTCF0:USTF0",1752985642125,0.2553839,118150.0,118140.0,1.21993748]
["bitfinex-derivatives","BTCF0:USTF0",1752985642329,0.3831694,118150.0,118140.0,1.21993748]
["bitfinex-derivatives","BTCF0:USTF0",1752985643454,0.2553839,118150.0,118140.0,1.21993748]
["bitfinex-derivatives","BTCF0:USTF0",1752985643633,0.3831694,118150.0,118140.0,1.21993748]
["bitfinex-derivatives","BTCF0:USTF0",1752985644531,0.2553839,118150.0,118140.0,1.21993748]
["bitfinex-derivatives","BTCF0:USTF0",1752985644833,0.3831694,118150.0,118140.0,1.21993748]
["bitfinex-derivatives","BTCF0:USTF0",1752985645443,0.3831694,118150.0,118140.0,1.34772298]
["bitfinex-derivatives","BTCF0:USTF0",1752985645645,0.2553839,118150.0,118140.0,1.34772298]
["bitfinex-derivatives","BTCF0:USTF0",1752985645843,0.3831694,118150.0,118140.0,1.34772298]
["bitfinex-derivatives","BTCF0:USTF0",1752985646143,0.3831694,118150.0,118140.0,1.09215198]
["bitfinex-derivatives","BTCF0:USTF0",1752985646331,0.3831694,118150.0,118140.0,1.34772298]
["bitfinex-derivatives","BTCF0:USTF0",1752985646741,0.2553839,118150.0,118140.0,1.34772298]
["bitfinex-derivatives","BTCF0:USTF0",1752985646943,0.3831694,118150.0,118140.0,1.21993748]
["bitfinex-derivatives","BTCF0:USTF0",1752985648248,0.2553839,118150.0,118140.0,1.21993748]
["bitfinex-derivatives","BTCF0:USTF0",1752985648445,0.3831694,118150.0,118140.0,1.21993748]
["bitfinex-derivatives","BTCF0:USTF0",1752985649653,0.3831694,118150.0,118140.0,0.62925748]
["bitfinex-derivatives","BTCF0:USTF0",1752985649840,0.3831694,118150.0,118140.0,1.34708298]
["bitfinex-derivatives","BTCF0:USTF0",1752985650945,0.3831694,118150.0,118140.0,1.21929748]
["bitfinex-derivatives","BTCF0:USTF0",1752985651145,0.3831694,118150.0,118140.0,1.38849568]
["bitfinex-derivatives","BTCF0:USTF0",1752985651448,0.3831694,118150.0,118140.0,1.51628118]
["bitfinex-derivatives","BTCF0:USTF0",1752985655246,0.2553839,118150.0,118140.0,1.38849568]
["bitfinex-derivatives","BTCF0:USTF0",1752985655443,0.3831694,118150.0,118140.0,1.09151198]
["bitfinex-derivatives","BTCF0:USTF0",1752985655646,0.3831694,118150.0,118140.0,1.21929748]
["bitfinex-derivatives","BTCF0:USTF0",1752985655948,0.3831694,118150.0,118140.0,1.38849568]
["bitfinex-derivatives","BTCF0:USTF0",1752985657050,0.2553839,118150.0,118140.0,1.38849568]
["bitfinex-derivatives","BTCF0:USTF0",1752985657250,0.3831694,118150.0,118140.0,1.51628118]
["bitfinex-derivatives","BTCF0:USTF0",1752985658952,0.2553839,118150.0,118140.0,1.51628118]
["bitfinex-derivatives","BTCF0:USTF0",1752985659244,0.2316039,118150.0,118140.0,1.51628118]
["bitfinex-derivatives","BTCF0:USTF0",1752985659452,0.2155939,118150.0,118140.0,1.51628118]
["bitfinex-derivatives","BTCF0:USTF0",1752985659750,0.1764639,118150.0,118140.0,1.51628118]
["bitfinex-derivatives","BTCF0:USTF0",1752985660451,0.1991439,118150.0,118140.0,1.51628118]
["bitfinex-derivatives","BTCF0:USTF0",1752985661150,0.3269294,118150.0,118140.0,1.51628118]
["bitfinex-derivatives","BTCF0:USTF0",1752985661350,0.1991439,118150.0,118140.0,1.51628118]
["bitfinex-derivatives","BTCF0:USTF0",1752985664051,0.21741076,118150.0,118140.0,1.1998382]
["bitfinex-derivatives","BTCF0:USTF0",1752985664252,0.21741076,118150.0,118140.0,1.4554092]
["bitfinex-derivatives","BTCF0:USTF0",1752985666354,0.36085626,118150.0,118140.0,1.4554092]
["bitfinex-derivatives","BTCF0:USTF0",1752985667058,0.36085626,118150.0,118140.0,1.1998382]
["bitfinex-derivatives","BTCF0:USTF0",1752985667356,0.36085626,118150.0,118140.0,1.4554092]
["bitfinex-derivatives","BTCF0:USTF0",1752985671256,0.23307036,118150.0,118140.0,1.4554092]
["bitfinex-derivatives","BTCF0:USTF0",1752985671457,0.36085586,118150.0,118140.0,1.4554092]
["bitfinex-derivatives","BTCF0:USTF0",1752985672354,0.23307036,118150.0,118140.0,1.4554092]
["bitfinex-derivatives","BTCF0:USTF0",1752985674759,0.19244036,118150.0,118140.0,1.4554092]
["bitfinex-derivatives","BTCF0:USTF0",1752985675561,0.19244036,118150.0,118140.0,1.1998382]
["bitfinex-derivatives","BTCF0:USTF0",1752985675854,0.19244036,118150.0,118140.0,1.4554092]
["bitfinex-derivatives","BTCF0:USTF0",1752985678866,0.19244036,118150.0,118140.0,1.0946092]
["bitfinex-derivatives","BTCF0:USTF0",1752985679058,0.19244036,118150.0,118140.0,1.4554092]
["bitfinex-derivatives","BTCF0:USTF0",1752985680465,0.19244036,118150.0,118140.0,0.6097982]
["bitfinex-derivatives","BTCF0:USTF0",1752985680767,0.19244036,118150.0,118140.0,1.4544892]
["bitfinex-derivatives","BTCF0:USTF0",1752985682166,0.19244036,118150.0,118140.0,1.8344892]
["bitfinex-derivatives","BTCF0:USTF0",1752985682464,0.19244079,118150.0,118140.0,1.8344892]
["bitfinex-derivatives","BTCF0:USTF0",1752985682664,0.19244079,118150.0,118140.0,1.4544892]
["bitfinex-derivatives","BTCF0:USTF0",1752985683071,0.1741739,118150.0,118140.0,1.4544892]
["bitfinex-derivatives","BTCF0:USTF0",1752985683272,0.19244084,118150.0,118140.0,1.4544892]
["bitfinex-derivatives","BTCF0:USTF0",1752985683477,0.1741739,118150.0,118140.0,1.4544892]
["bitfinex-derivatives","BTCF0:USTF0",1752985683772,0.1741739,118150.0,118140.0,1.7744892]
["bitfinex-derivatives","BTCF0:USTF0",1752985684581,0.1741739,118150.0,118140.0,1.83536118]
["bitfinex-derivatives","BTCF0:USTF0",1752985684974,0.1741739,118150.0,118140.0,1.51536118]
["bitfinex-derivatives","BTCF0:USTF0",1752985685372,0.1741739,118150.0,118140.0,1.56536118]
["bitfinex-derivatives","BTCF0:USTF0",1752985685776,0.1741739,118150.0,118140.0,1.85536118]
["bitfinex-derivatives","BTCF0:USTF0",1752985689675,0.1741739,118150.0,118140.0,1.7944892]
["bitfinex-derivatives","BTCF0:USTF0",1752985690074,0.1741739,118150.0,118140.0,1.85536118]
["bitfinex-derivatives","BTCF0:USTF0",1752985691079,0.1741739,118150.0,118140.0,1.7944892]
["bitfinex-derivatives","BTCF0:USTF0",1752985691580,0.1741739,118150.0,118140.0,1.85536118]
["bitfinex-derivatives","BTCF0:USTF0",1752985691781,0.1741739,118150.0,118140.0,1.59979018]
["bitfinex-derivatives","BTCF0:USTF0",1752985691975,0.1979539,118150.0,118140.0,1.85536118]
["bitfinex-derivatives","BTCF0:USTF0",1752985692973,0.1979539,118150.0,118140.0,1.7944892]
["bitfinex-derivatives","BTCF0:USTF0",1752985695579,0.1979539,118150.0,118140.0,1.85536118]
["bitfinex-derivatives","BTCF0:USTF0",1752985696580,0.23509286,118150.0,118140.0,1.7944892]
["bitfinex-derivatives","BTCF0:USTF0",1752985696979,0.36287836,118150.0,118140.0,1.7944892]
["bitfinex-derivatives","BTCF0:USTF0",1752985697378,0.23509286,118150.0,118140.0,1.7944892]
["bitfinex-derivatives","BTCF0:USTF0",1752985697786,0.36287836,118150.0,118140.0,1.7944892]
["bitfinex-derivatives","BTCF0:USTF0",1752985699279,0.36287836,118150.0,118140.0,1.6667037]
["bitfinex-derivatives","BTCF0:USTF0",1752985699782,0.36287836,118150.0,118140.0,1.5389182]
["bitfinex-derivatives","BTCF0:USTF0",1752985699981,0.36287836,118150.0,118140.0,1.6667037]
["bitfinex-derivatives","BTCF0:USTF0",1752985700379,0.31521836,118150.0,118140.0,1.7944892]
["bitfinex-derivatives","BTCF0:USTF0",1752985701081,0.19224286,118150.0,118140.0,1.7944892]
["bitfinex-derivatives","BTCF0:USTF0",1752985703585,0.1691839,118150.0,118140.0,1.7944892]
["bitfinex-derivatives","BTCF0:USTF0",1752985703776,0.1691839,118150.0,118140.0,1.6667037]
["bitfinex-derivatives","BTCF0:USTF0",1752985703981,0.18737833,118150.0,118140.0,1.6667037]
["bitfinex-derivatives","BTCF0:USTF0",1752985704474,0.18737833,118150.0,118140.0,1.5389182]
["bitfinex-derivatives","BTCF0:USTF0",1752985704676,0.19218833,118150.0,118140.0,1.7944892]
["bitfinex-derivatives","BTCF0:USTF0",1752985707491,0.18737833,118150.0,118140.0,1.7944892]
["bitfinex-derivatives","BTCF0:USTF0",1752985713998,0.1739939,118150.0,118140.0,1.85536118]
["bitfinex-derivatives","BTCF0:USTF0",1752985723001,0.1691839,118150.0,118140.0,1.85536118]
["bitfinex-derivatives","BTCF0:USTF0",1752985728700,0.1691839,118150.0,118140.0,1.7944892]
["bitfinex-derivatives","BTCF0:USTF0",1752985734607,0.1691839,118150.0,118140.0,1.7954892]
["bitfinex-derivatives","BTCF0:USTF0",1752985735906,0.1738239,118150.0,118140.0,1.7954892]
["bitfinex-derivatives","BTCF0:USTF0",1752985736611,0.1738239,118150.0,118140.0,1.85636118]
["bitfinex-derivatives","BTCF0:USTF0",1752985737601,0.1738239,118150.0,118140.0,1.85468118]
["bitfinex-derivatives","BTCF0:USTF0",1752985737806,0.1738239,118150.0,118140.0,1.85568118]
["bitfinex-derivatives","BTCF0:USTF0",1752985739714,0.1738239,118150.0,118140.0,1.7948092]
["bitfinex-derivatives","BTCF0:USTF0",1752985741125,0.1738239,118150.0,118140.0,1.85568118]
["bitfinex-derivatives","BTCF0:USTF0",1752985742014,0.1738239,118150.0,118140.0,1.60011018]
["bitfinex-derivatives","BTCF0:USTF0",1752985742214,0.1738239,118150.0,118140.0,1.85568118]
["bitfinex-derivatives","BTCF0:USTF0",1752985743117,0.1738239,118150.0,118140.0,1.7948092]
["bitfinex-derivatives","BTCF0:USTF0",1752985744117,0.1738239,118150.0,118140.0,1.1989982]
["bitfinex-derivatives","BTCF0:USTF0",1752985744118,0.1984939,118150.0,118140.0,1.1989982]
["bitfinex-derivatives","BTCF0:USTF0",1752985744418,0.1984939,118150.0,118140.0,1.4545692]
["bitfinex-derivatives","BTCF0:USTF0",1752985747619,0.1738239,118150.0,118140.0,1.4545692]
["bitfinex-derivatives","BTCF0:USTF0",1752985748120,0.1738239,118150.0,118140.0,1.7945692]
["bitfinex-derivatives","BTCF0:USTF0",1752985749816,0.1984939,118150.0,118140.0,1.7945692]
["bitfinex-derivatives","BTCF0:USTF0",1752985751119,0.1738239,118150.0,118140.0,1.7945692]
["bitfinex-derivatives","BTCF0:USTF0",1752985754025,0.19201759,118150.0,118140.0,1.7945692]
["bitfinex-derivatives","BTCF0:USTF0",1752985755725,0.21668759,118150.0,118140.0,1.7945692]
["bitfinex-derivatives","BTCF0:USTF0",1752985756427,0.23416759,118150.0,118140.0,1.85544118]
["bitfinex-derivatives","BTCF0:USTF0",1752985756725,0.2159739,118150.0,118140.0,1.85544118]
["bitfinex-derivatives","BTCF0:USTF0",1752985756924,0.23416947,118150.0,118140.0,1.85544118]
["bitfinex-derivatives","BTCF0:USTF0",1752985757427,0.1762839,118150.0,118140.0,1.85544118]
["bitfinex-derivatives","BTCF0:USTF0",1752985757728,0.1738239,118150.0,118140.0,1.85544118]
["bitfinex-derivatives","BTCF0:USTF0",1752985757921,0.19201948,118150.0,118140.0,1.85544118]
["bitfinex-derivatives","BTCF0:USTF0",1752985758323,0.19201948,118150.0,118140.0,1.7945692]
["bitfinex-derivatives","BTCF0:USTF0",1752985762128,0.18737948,118150.0,118140.0,1.7945692]
["bitfinex-derivatives","BTCF0:USTF0",1752985762623,0.19230948,118150.0,118140.0,1.7945692]
["bitfinex-derivatives","BTCF0:USTF0",1752985764029,0.1741139,118150.0,118140.0,1.85544118]
["bitfinex-derivatives","BTCF0:USTF0",1752985765633,0.1691839,118150.0,118140.0,1.85544118]
["bitfinex-derivatives","BTCF0:USTF0",1752985766235,0.1741139,118150.0,118140.0,1.85544118]
["bitfinex-derivatives","BTCF0:USTF0",1752985773236,0.1741139,118150.0,118140.0,1.59987018]
["bitfinex-derivatives","BTCF0:USTF0",1752985773539,0.1741139,118150.0,118140.0,1.85544118]
["bitfinex-derivatives","BTCF0:USTF0",1752985773839,0.1741139,118150.0,118140.0,1.51544118]
["bitfinex-derivatives","BTCF0:USTF0",1752985774039,0.1741139,118150.0,118140.0,1.87544118]
["bitfinex-derivatives","BTCF0:USTF0",1752985775440,0.1741139,118150.0,118140.0,1.87597118]
["bitfinex-derivatives","BTCF0:USTF0",1752985777749,0.1741139,118150.0,118140.0,1.51597118]
["bitfinex-derivatives","BTCF0:USTF0",1752985777946,0.1741139,118150.0,118140.0,1.83597118]
["bitfinex-derivatives","BTCF0:USTF0",1752985780748,0.1741139,118150.0,118140.0,1.26040018]
["bitfinex-derivatives","BTCF0:USTF0",1752985781050,0.1741139,118150.0,118140.0,1.84597118]
["bitfinex-derivatives","BTCF0:USTF0",1752985781247,0.1741139,118150.0,118140.0,1.87597118]
["bitfinex-derivatives","BTCF0:USTF0",1752985781447,0.1741139,118150.0,118140.0,1.26040018]
["bitfinex-derivatives","BTCF0:USTF0",1752985781646,0.1741139,118150.0,118140.0,1.82597118]
["bitfinex-derivatives","BTCF0:USTF0",1752985781848,0.1741139,118150.0,118140.0,1.25936018]
["bitfinex-derivatives","BTCF0:USTF0",1752985782048,0.1741139,118150.0,118140.0,1.87493118]
["bitfinex-derivatives","BTCF0:USTF0",1752985782752,0.1741139,118150.0,118140.0,1.87489118]
["bitfinex-derivatives","BTCF0:USTF0",1752985782949,0.1741139,118150.0,118140.0,1.28877118]
["bitfinex-derivatives","BTCF0:USTF0",1752985783150,0.1741139,118150.0,118140.0,1.87489118]
["bitfinex-derivatives","BTCF0:USTF0",1752985783752,0.1741139,118150.0,118140.0,1.28877118]
["bitfinex-derivatives","BTCF0:USTF0",1752985784149,0.1741139,118150.0,118140.0,1.87485118]
["bitfinex-derivatives","BTCF0:USTF0",1752985784650,0.1741139,118150.0,118140.0,1.28877118]
["bitfinex-derivatives","BTCF0:USTF0",1752985785150,0.1741139,118150.0,118140.0,1.87485118]
["bitfinex-derivatives","BTCF0:USTF0",1752985786849,0.1741139,118150.0,118140.0,1.51405118]
["bitfinex-derivatives","BTCF0:USTF0",1752985787048,0.1741139,118150.0,118140.0,2.23565118]
["bitfinex-derivatives","BTCF0:USTF0",1752985787950,0.00493,118150.0,118140.0,2.23565118]
["bitfinex-derivatives","BTCF0:USTF0",1752985794964,0.00493,118150.0,118140.0,2.25086918]
["bitfinex-derivatives","BTCF0:USTF0",1752985795860,0.00493,118150.0,118140.0,1.99529818]
["bitfinex-derivatives","BTCF0:USTF0",1752985796066,0.00493,118150.0,118140.0,2.25086918]
["bitfinex-derivatives","BTCF0:USTF0",1752985797567,0.00493,118150.0,118140.0,1.99529818]
["bitfinex-derivatives","BTCF0:USTF0",1752985797761,0.00493,118150.0,118140.0,2.25086918]
["bitfinex-derivatives","BTCF0:USTF0",1752985798066,0.1741139,118150.0,118140.0,1.99529818]
["bitfinex-derivatives","BTCF0:USTF0",1752985798366,0.1741139,118150.0,118140.0,2.25086918]
["bitfinex-derivatives","BTCF0:USTF0",1752985800269,0.00493,118150.0,118140.0,2.25086918]
["bitfinex-derivatives","BTCF0:USTF0",1752985804073,0.00493,118150.0,118140.0,2.2356454]
["bitfinex-derivatives","BTCF0:USTF0",1752985807271,0.00493,118150.0,118140.0,2.2351154]
["bitfinex-derivatives","BTCF0:USTF0",1752985809676,0.1741139,118150.0,118140.0,2.2351154]
["bitfinex-derivatives","BTCF0:USTF0",1752985810679,0.1741139,118150.0,118140.0,1.9795444]
["bitfinex-derivatives","BTCF0:USTF0",1752985810981,0.1741139,118150.0,118140.0,2.2351154]
["bitfinex-derivatives","BTCF0:USTF0",1752985814084,0.1741139,118150.0,118140.0,2.25033918]
["bitfinex-derivatives","BTCF0:USTF0",1752985817890,0.1741139,118150.0,118140.0,1.52873918]
["bitfinex-derivatives","BTCF0:USTF0",1752985818087,0.1741139,118150.0,118140.0,2.25033918]
["bitfinex-derivatives","BTCF0:USTF0",1752985820787,0.1741139,118150.0,118140.0,1.89033918]
["bitfinex-derivatives","BTCF0:USTF0",1752985820987,0.1741139,118150.0,118140.0,2.20033918]
["bitfinex-derivatives","BTCF0:USTF0",1752985821486,0.1741139,118150.0,118140.0,1.61425918]
["bitfinex-derivatives","BTCF0:USTF0",1752985821687,0.1741139,118150.0,118140.0,2.19965918]
["bitfinex-derivatives","BTCF0:USTF0",1752985823990,0.1741139,118150.0,118140.0,1.88965918]
["bitfinex-derivatives","BTCF0:USTF0",1752985824191,0.1741139,118150.0,118140.0,2.26965918]
["bitfinex-derivatives","BTCF0:USTF0",1752985825491,0.1741139,118150.0,118140.0,1.88965918]
["bitfinex-derivatives","BTCF0:USTF0",1752985825695,0.1741139,118150.0,118140.0,2.23965918]
["bitfinex-derivatives","BTCF0:USTF0",1752985826194,0.1741139,118150.0,118140.0,1.88965918]
["bitfinex-derivatives","BTCF0:USTF0",1752985826493,0.1741139,118150.0,118140.0,2.22965918]
["bitfinex-derivatives","BTCF0:USTF0",1752985827894,0.1741139,118150.0,118140.0,1.88965918]
["bitfinex-derivatives","BTCF0:USTF0",1752985828199,0.1741139,118150.0,118140.0,1.63408818]
["bitfinex-derivatives","BTCF0:USTF0",1752985828393,0.1741139,118150.0,118140.0,2.21965918]
["bitfinex-derivatives","BTCF0:USTF0",1752985829392,0.1741139,118150.0,118140.0,1.63408818]
["bitfinex-derivatives","BTCF0:USTF0",1752985829694,0.1741139,118150.0,118140.0,2.21965918]
["bitfinex-derivatives","BTCF0:USTF0",1752985831796,0.1741139,118150.0,118140.0,1.49805918]
["bitfinex-derivatives","BTCF0:USTF0",1752985831997,0.1741139,118150.0,118140.0,2.21965918]
["bitfinex-derivatives","BTCF0:USTF0",1752985833098,0.1741139,118150.0,118140.0,1.88965918]
["bitfinex-derivatives","BTCF0:USTF0",1752985833292,0.1741139,118150.0,118140.0,2.23965918]
["bitfinex-derivatives","BTCF0:USTF0",1752985834899,0.1741139,118150.0,118140.0,1.51805918]
["bitfinex-derivatives","BTCF0:USTF0",1752985835099,0.1741139,118150.0,118140.0,2.23965918]
["bitfinex-derivatives","BTCF0:USTF0",1752985836403,0.1741139,118150.0,118140.0,1.88965918]
["bitfinex-derivatives","BTCF0:USTF0",1752985836703,0.1741139,118150.0,118140.0,2.23965918]
["bitfinex-derivatives","BTCF0:USTF0",1752985844003,0.1741139,118150.0,118140.0,2.30047796]
["bitfinex-derivatives","BTCF0:USTF0",1752985844204,0.1741139,118150.0,118140.0,2.22438798]
["bitfinex-derivatives","BTCF0:USTF0",1752985850912,0.1741139,118150.0,118140.0,1.50278798]
["bitfinex-derivatives","BTCF0:USTF0",1752985851210,0.1741139,118150.0,118140.0,2.22438798]
["bitfinex-derivatives","BTCF0:USTF0",1752985852914,0.1741139,118150.0,118140.0,1.50278798]
["bitfinex-derivatives","BTCF0:USTF0",1752985853113,0.1741139,118150.0,118140.0,2.22438798]
["bitfinex-derivatives","BTCF0:USTF0",1752985854016,0.1741139,118150.0,118140.0,2.1635692]
["bitfinex-derivatives","BTCF0:USTF0",1752985854217,0.1741139,118150.0,118140.0,2.23965918]
["bitfinex-derivatives","BTCF0:USTF0",1752985867224,0.1741139,118150.0,118140.0,1.98408818]
["bitfinex-derivatives","BTCF0:USTF0",1752985867424,0.1741139,118150.0,118140.0,2.23965918]
["bitfinex-derivatives","BTCF0:USTF0",1752985870727,0.1741139,118150.0,118140.0,1.98408818]
["bitfinex-derivatives","BTCF0:USTF0",1752985870921,0.1741139,118150.0,118140.0,2.23965918]
["bitfinex-derivatives","BTCF0:USTF0",1752985871431,0.1691839,118150.0,118140.0,2.23965918]
["bitfinex-derivatives","BTCF0:USTF0",1752985872728,0.1691839,118150.0,118140.0,1.98408818]
["bitfinex-derivatives","BTCF0:USTF0",1752985872923,0.1691839,118150.0,118140.0,2.1635692]
["bitfinex-derivatives","BTCF0:USTF0",1752985874329,0.1691839,118150.0,118140.0,2.1640992]
["bitfinex-derivatives","BTCF0:USTF0",1752985874529,0.1738339,118150.0,118140.0,2.1640992]
["bitfinex-derivatives","BTCF0:USTF0",1752985874734,0.1738339,118150.0,118140.0,2.2918847]
["bitfinex-derivatives","BTCF0:USTF0",1752985874931,0.1738339,118150.0,118140.0,2.1640992]
["bitfinex-derivatives","BTCF0:USTF0",1752985878234,0.00465,118150.0,118140.0,2.1640992]
["bitfinex-derivatives","BTCF0:USTF0",1752985878529,0.00465,118150.0,118140.0,1.9085282]
["bitfinex-derivatives","BTCF0:USTF0",1752985878731,0.00465,118150.0,118140.0,2.1640992]
["bitfinex-derivatives","BTCF0:USTF0",1752985879936,0.00465,118150.0,118140.0,1.5786992]
["bitfinex-derivatives","BTCF0:USTF0",1752985880434,0.00465,118150.0,118140.0,2.1632192]
["bitfinex-derivatives","BTCF0:USTF0",1752985880637,0.00465,118150.0,118140.0,1.9076482]
["bitfinex-derivatives","BTCF0:USTF0",1752985880834,0.00465,118150.0,118140.0,2.1632192]
["bitfinex-derivatives","BTCF0:USTF0",1752985881034,0.1738339,118150.0,118140.0,1.98373818]
["bitfinex-derivatives","BTCF0:USTF0",1752985881335,0.1738339,118150.0,118140.0,1.65478918]
["bitfinex-derivatives","BTCF0:USTF0",1752985881531,0.1738339,118150.0,118140.0,2.23930918]
["bitfinex-derivatives","BTCF0:USTF0",1752985882535,0.00465,118150.0,118140.0,2.23930918]
["bitfinex-derivatives","BTCF0:USTF0",1752985883636,0.00465,118150.0,118140.0,1.65478918]
["bitfinex-derivatives","BTCF0:USTF0",1752985883837,0.00465,118150.0,118140.0,2.23926918]
["bitfinex-derivatives","BTCF0:USTF0",1752985884838,0.1738339,118150.0,118140.0,1.98369818]
["bitfinex-derivatives","BTCF0:USTF0",1752985885040,0.1738339,118150.0,118140.0,2.23926918]
["bitfinex-derivatives","BTCF0:USTF0",1752985885240,0.00465,118150.0,118140.0,2.23926918]
["bitfinex-derivatives","BTCF0:USTF0",1752985886041,0.00465,118150.0,118140.0,1.98369818]
["bitfinex-derivatives","BTCF0:USTF0",1752985886340,0.00465,118150.0,118140.0,2.36705468]
["bitfinex-derivatives","BTCF0:USTF0",1752985887937,0.00465,118150.0,118140.0,2.23926918]
["bitfinex-derivatives","BTCF0:USTF0",1752985888937,0.02699,118160.0,118150.0,0.1691839]
["bitfinex-derivatives","BTCF0:USTF0",1752985889242,0.00464,118160.0,118150.0,1.31566711]
["bitfinex-derivatives","BTCF0:USTF0",1752985890043,0.00464,118160.0,118150.0,1.31666711]
["bitfinex-derivatives","BTCF0:USTF0",1752985890743,0.00464,118160.0,118150.0,1.06109611]
["bitfinex-derivatives","BTCF0:USTF0",1752985890942,0.00464,118160.0,118150.0,1.31666711]
["bitfinex-derivatives","BTCF0:USTF0",1752985891441,0.00464,118170.0,118160.0,0.2486896]
["bitfinex-derivatives","BTCF0:USTF0",1752985891641,0.00464,118170.0,118160.0,1.82122557]
["bitfinex-derivatives","BTCF0:USTF0",1752985891943,0.4672097,118190.0,118180.0,0.248661]
["bitfinex-derivatives","BTCF0:USTF0",1752985892144,0.35761243,118190.0,118180.0,0.3764465]
["bitfinex-derivatives","BTCF0:USTF0",1752985892341,0.44311303,118190.0,118180.0,0.7372465]
["bitfinex-derivatives","BTCF0:USTF0",1752985892546,0.31532753,118190.0,118180.0,0.7372465]
["bitfinex-derivatives","BTCF0:USTF0",1752985892841,0.31532753,118190.0,118180.0,1.33137088]
["bitfinex-derivatives","BTCF0:USTF0",1752985893451,0.31732753,118190.0,118180.0,1.45915638]
["bitfinex-derivatives","BTCF0:USTF0",1752985894144,0.31732753,118190.0,118180.0,1.20358538]
["bitfinex-derivatives","BTCF0:USTF0",1752985894345,0.44511303,118190.0,118180.0,1.20358538]
["bitfinex-derivatives","BTCF0:USTF0",1752985894539,0.31732753,118190.0,118180.0,1.45915638]
["bitfinex-derivatives","BTCF0:USTF0",1752985894739,0.44511303,118190.0,118180.0,1.45915638]
["bitfinex-derivatives","BTCF0:USTF0",1752985894940,0.32132753,118190.0,118180.0,1.83915638]
["bitfinex-derivatives","BTCF0:USTF0",1752985895141,0.32132753,118190.0,118180.0,1.82915638]
["bitfinex-derivatives","BTCF0:USTF0",1752985895445,0.32132753,118190.0,118180.0,1.45915638]
["bitfinex-derivatives","BTCF0:USTF0",1752985895639,0.31932753,118190.0,118180.0,1.45915638]
["bitfinex-derivatives","BTCF0:USTF0",1752985895848,0.31832753,118190.0,118180.0,1.20358538]
["bitfinex-derivatives","BTCF0:USTF0",1752985896043,0.31832753,118190.0,118180.0,1.45915638]
["bitfinex-derivatives","BTCF0:USTF0",1752985896846,0.31832753,118190.0,118180.0,1.20358538]
["bitfinex-derivatives","BTCF0:USTF0",1752985897342,0.29507753,118190.0,118180.0,1.83915638]
["bitfinex-derivatives","BTCF0:USTF0",1752985897741,0.29507753,118190.0,118180.0,1.20358538]
["bitfinex-derivatives","BTCF0:USTF0",1752985897939,0.29507753,118190.0,118180.0,1.83915638]
["bitfinex-derivatives","BTCF0:USTF0",1752985899543,0.29507753,118190.0,118180.0,1.20358538]
["bitfinex-derivatives","BTCF0:USTF0",1752985899944,0.29507753,118190.0,118180.0,1.78915638]
["bitfinex-derivatives","BTCF0:USTF0",1752985900952,0.29507753,118190.0,118180.0,1.45915638]
["bitfinex-derivatives","BTCF0:USTF0",1752985901850,0.31832753,118190.0,118180.0,1.45915638]
["bitfinex-derivatives","BTCF0:USTF0",1752985902656,0.31832753,118190.0,118180.0,1.20358538]
["bitfinex-derivatives","BTCF0:USTF0",1752985902952,0.31832753,118190.0,118180.0,1.45915638]
["bitfinex-derivatives","BTCF0:USTF0",1752985903451,0.31832753,118190.0,118180.0,1.20358538]
["bitfinex-derivatives","BTCF0:USTF0",1752985903653,0.31832753,118190.0,118180.0,1.45915638]
["bitfinex-derivatives","BTCF0:USTF0",1752985904048,0.3001393,118190.0,118180.0,1.20358538]
["bitfinex-derivatives","BTCF0:USTF0",1752985904348,0.3001393,118190.0,118180.0,1.45915638]
["bitfinex-derivatives","BTCF0:USTF0",1752985906053,0.3001393,118190.0,118180.0,1.20358538]
["bitfinex-derivatives","BTCF0:USTF0",1752985906256,0.2190593,118190.0,118180.0,1.80915638]
["bitfinex-derivatives","BTCF0:USTF0",1752985907948,0.2190593,118190.0,118180.0,1.45915638]
["bitfinex-derivatives","BTCF0:USTF0",1752985908144,0.2190593,118190.0,118180.0,1.81915638]
["bitfinex-derivatives","BTCF0:USTF0",1752985908554,0.2190593,118190.0,118180.0,1.56358538]
["bitfinex-derivatives","BTCF0:USTF0",1752985908754,0.2190593,118190.0,118180.0,1.45915638]
["bitfinex-derivatives","BTCF0:USTF0",1752985909253,0.2180593,118190.0,118180.0,1.79915638]
["bitfinex-derivatives","BTCF0:USTF0",1752985909956,0.2160593,118190.0,118180.0,1.79915638]
["bitfinex-derivatives","BTCF0:USTF0",1752985910155,0.2170593,118190.0,118180.0,1.79915638]
["bitfinex-derivatives","BTCF0:USTF0",1752985911257,0.2170593,118190.0,118180.0,1.77915638]
["bitfinex-derivatives","BTCF0:USTF0",1752985911456,0.2170593,118190.0,118180.0,1.78915638]
["bitfinex-derivatives","BTCF0:USTF0",1752985912461,0.2417293,118190.0,118180.0,1.78915638]
["bitfinex-derivatives","BTCF0:USTF0",1752985912958,0.2597593,118190.0,118180.0,1.80915638]
["bitfinex-derivatives","BTCF0:USTF0",1752985913555,0.2597593,118190.0,118180.0,1.45915638]
["bitfinex-derivatives","BTCF0:USTF0",1752985913960,0.2597593,118190.0,118180.0,1.83915638]
["bitfinex-derivatives","BTCF0:USTF0",1752985917761,0.2755493,118190.0,118180.0,1.83915638]
["bitfinex-derivatives","BTCF0:USTF0",1752985918458,0.2755493,118190.0,118180.0,1.20358538]
["bitfinex-derivatives","BTCF0:USTF0",1752985918664,0.2597593,118190.0,118180.0,1.80915638]
["bitfinex-derivatives","BTCF0:USTF0",1752985918960,0.2440493,118190.0,118180.0,1.80915638]
["bitfinex-derivatives","BTCF0:USTF0",1752985920263,0.26220952,118190.0,118180.0,1.80915638]
["bitfinex-derivatives","BTCF0:USTF0",1752985921855,0.26220952,118190.0,118180.0,1.45915638]
["bitfinex-derivatives","BTCF0:USTF0",1752985922053,0.26220952,118190.0,118180.0,1.53358538]
["bitfinex-derivatives","BTCF0:USTF0",1752985922264,0.26220952,118190.0,118180.0,1.79915638]
["bitfinex-derivatives","BTCF0:USTF0",1752985923062,0.23753952,118190.0,118180.0,1.20358538]
["bitfinex-derivatives","BTCF0:USTF0",1752985923272,0.23521952,118190.0,118180.0,1.81915638]
["bitfinex-derivatives","BTCF0:USTF0",1752985923492,0.23521952,118190.0,118180.0,1.45915638]
["bitfinex-derivatives","BTCF0:USTF0",1752985923665,0.23521952,118190.0,118180.0,1.81915638]
["bitfinex-derivatives","BTCF0:USTF0",1752985923666,0.2124193,118190.0,118180.0,1.81915638]
["bitfinex-derivatives","BTCF0:USTF0",1752985923968,0.2124193,118190.0,118180.0,1.78915638]
["bitfinex-derivatives","BTCF0:USTF0",1752985924169,0.2124193,118190.0,118180.0,1.45915638]
["bitfinex-derivatives","BTCF0:USTF0",1752985924370,0.2124193,118190.0,118180.0,1.83915638]
["bitfinex-derivatives","BTCF0:USTF0",1752985924662,0.2124193,118190.0,118180.0,1.45915638]
["bitfinex-derivatives","BTCF0:USTF0",1752985924863,0.2124193,118190.0,118180.0,1.77915638]
["bitfinex-derivatives","BTCF0:USTF0",1752985925068,0.18830296,118190.0,118180.0,1.20358538]
["bitfinex-derivatives","BTCF0:USTF0",1752985925361,0.1701361,118190.0,118180.0,1.78915638]
["bitfinex-derivatives","BTCF0:USTF0",1752985925768,0.001,118190.0,118180.0,1.84996135]
["bitfinex-derivatives","BTCF0:USTF0",1752985925957,0.001,118190.0,118180.0,1.78915638]
["bitfinex-derivatives","BTCF0:USTF0",1752985926561,0.1701267,118190.0,118180.0,1.84996135]
["bitfinex-derivatives","BTCF0:USTF0",1752985928875,0.1701267,118190.0,118180.0,1.97774685]
["bitfinex-derivatives","BTCF0:USTF0",1752985929063,0.1701267,118190.0,118180.0,1.84996135]
["bitfinex-derivatives","BTCF0:USTF0",1752985930573,0.001,118190.0,118180.0,1.97774685]
["bitfinex-derivatives","BTCF0:USTF0",1752985932578,0.001,118190.0,118180.0,1.59439035]
["bitfinex-derivatives","BTCF0:USTF0",1752985932774,0.001,118190.0,118180.0,1.97774685]
["bitfinex-derivatives","BTCF0:USTF0",1752985934472,0.001,118190.0,118180.0,1.64774685]
["bitfinex-derivatives","BTCF0:USTF0",1752985934670,0.001,118190.0,118180.0,2.02774685]
["bitfinex-derivatives","BTCF0:USTF0",1752985935074,0.001,118190.0,118180.0,1.64774685]
["bitfinex-derivatives","BTCF0:USTF0",1752985935279,0.001,118190.0,118180.0,1.98774685]
["bitfinex-derivatives","BTCF0:USTF0",1752985935479,0.1701267,118190.0,118180.0,1.64774685]
["bitfinex-derivatives","BTCF0:USTF0",1752985935679,0.001,118190.0,118180.0,1.98774685]
["bitfinex-derivatives","BTCF0:USTF0",1752985936378,0.0058,118190.0,118180.0,1.98774685]
["bitfinex-derivatives","BTCF0:USTF0",1752985937882,0.0058,118190.0,118180.0,1.64774685]
["bitfinex-derivatives","BTCF0:USTF0",1752985938087,0.0058,118190.0,118180.0,1.96774685]
["bitfinex-derivatives","BTCF0:USTF0",1752985938383,0.0058,118190.0,118180.0,1.99774685]
["bitfinex-derivatives","BTCF0:USTF0",1752985938579,0.0058,118190.0,118180.0,1.26439035]
["bitfinex-derivatives","BTCF0:USTF0",1752985938884,0.0058,118190.0,118180.0,1.96774685]
["bitfinex-derivatives","BTCF0:USTF0",1752985939279,0.001,118190.0,118180.0,1.26439035]
["bitfinex-derivatives","BTCF0:USTF0",1752985939479,0.001,118190.0,118180.0,1.97774685]
["bitfinex-derivatives","BTCF0:USTF0",1752985940986,0.00599,118190.0,118180.0,1.97774685]
["bitfinex-derivatives","BTCF0:USTF0",1752985941484,0.00599,118190.0,118180.0,2.00774685]
["bitfinex-derivatives","BTCF0:USTF0",1752985942586,0.1751167,118190.0,118180.0,1.29428135]
["bitfinex-derivatives","BTCF0:USTF0",1752985942884,0.2573567,118190.0,118180.0,1.84951638]
["bitfinex-derivatives","BTCF0:USTF0",1752985943080,0.2347167,118190.0,118180.0,1.47004638]
["bitfinex-derivatives","BTCF0:USTF0",1752985943280,0.2347167,118190.0,118180.0,1.85004638]
["bitfinex-derivatives","BTCF0:USTF0",1752985943886,0.2182767,118190.0,118180.0,1.85004638]
["bitfinex-derivatives","BTCF0:USTF0",1752985944186,0.2182767,118190.0,118180.0,1.27528035]
["bitfinex-derivatives","BTCF0:USTF0",1752985944386,0.2182767,118190.0,118180.0,1.91085135]
["bitfinex-derivatives","BTCF0:USTF0",1752985944890,0.2182767,118190.0,118180.0,1.53085135]
["bitfinex-derivatives","BTCF0:USTF0",1752985945087,0.2182767,118190.0,118180.0,1.87085135]
["bitfinex-derivatives","BTCF0:USTF0",1752985945284,0.15550491,118210.0,118200.0,0.2004424]
["bitfinex-derivatives","BTCF0:USTF0",1752985945486,0.3536823,118220.0,118210.0,0.2569681]
["bitfinex-derivatives","BTCF0:USTF0",1752985945788,0.3536823,118220.0,118210.0,0.7455536]
["bitfinex-derivatives","BTCF0:USTF0",1752985946402,0.3114083,118220.0,118210.0,0.7455536]
["bitfinex-derivatives","BTCF0:USTF0",1752985947188,0.3114083,118220.0,118210.0,0.6177681]
["bitfinex-derivatives","BTCF0:USTF0",1752985947388,0.3163983,118220.0,118210.0,0.7455536]
["bitfinex-derivatives","BTCF0:USTF0",1752985947687,0.3438583,118220.0,118210.0,0.6177681]
["bitfinex-derivatives","BTCF0:USTF0",1752985947889,0.3458583,118220.0,118210.0,0.7455536]
["bitfinex-derivatives","BTCF0:USTF0",1752985948086,0.4736438,118220.0,118210.0,0.7455536]
["bitfinex-derivatives","BTCF0:USTF0",1752985949586,0.3458583,118220.0,118210.0,0.7455536]
["bitfinex-derivatives","BTCF0:USTF0",1752985949786,0.4736438,118220.0,118210.0,0.7455536]
["bitfinex-derivatives","BTCF0:USTF0",1752985950389,0.3458583,118220.0,118210.0,0.7455536]
["bitfinex-derivatives","BTCF0:USTF0",1752985950593,0.4736438,118220.0,118210.0,0.7455536]
["bitfinex-derivatives","BTCF0:USTF0",1752985950890,0.4736438,118220.0,118210.0,0.6177681]
["bitfinex-derivatives","BTCF0:USTF0",1752985951086,0.3458583,118220.0,118210.0,0.7455536]
["bitfinex-derivatives","BTCF0:USTF0",1752985951288,0.4736438,118220.0,118210.0,0.7455536]
["bitfinex-derivatives","BTCF0:USTF0",1752985952893,0.3458583,118220.0,118210.0,0.7455536]
["bitfinex-derivatives","BTCF0:USTF0",1752985953192,0.4736438,118220.0,118210.0,0.7455536]
["bitfinex-derivatives","BTCF0:USTF0",1752985953601,0.3458583,118220.0,118210.0,0.7455536]
["bitfinex-derivatives","BTCF0:USTF0",1752985953795,0.4736438,118220.0,118210.0,0.7455536]
["bitfinex-derivatives","BTCF0:USTF0",1752985954089,0.3458583,118220.0,118210.0,0.6177681]
["bitfinex-derivatives","BTCF0:USTF0",1752985954394,0.3458583,118220.0,118210.0,0.7455536]
["bitfinex-derivatives","BTCF0:USTF0",1752985954594,0.4736438,118220.0,118210.0,0.7455536]
["bitfinex-derivatives","BTCF0:USTF0",1752985957495,0.49175618,118220.0,118210.0,0.6177681]
["bitfinex-derivatives","BTCF0:USTF0",1752985957793,0.49175618,118220.0,118210.0,0.7455536]
["bitfinex-derivatives","BTCF0:USTF0",1752985958595,0.36397068,118220.0,118210.0,0.7455536]
["bitfinex-derivatives","BTCF0:USTF0",1752985958795,0.49175618,118220.0,118210.0,0.7455536]
["bitfinex-derivatives","BTCF0:USTF0",1752985959491,0.49175618,118220.0,118210.0,0.44867]
["bitfinex-derivatives","BTCF0:USTF0",1752985959795,0.85255618,118220.0,118210.0,0.8057055]
["bitfinex-derivatives","BTCF0:USTF0",1752985959996,0.85255618,118220.0,118210.0,0.67792]
["bitfinex-derivatives","BTCF0:USTF0",1752985960190,0.98034168,118220.0,118210.0,0.8057055]
["bitfinex-derivatives","BTCF0:USTF0",1752985960387,0.49175618,118220.0,118210.0,0.8057055]
["bitfinex-derivatives","BTCF0:USTF0",1752985960696,0.49175618,118220.0,118210.0,0.67792]
["bitfinex-derivatives","BTCF0:USTF0",1752985961196,0.49175618,118220.0,118210.0,0.8055055]
["bitfinex-derivatives","BTCF0:USTF0",1752985961394,0.49175618,118220.0,118210.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1752985961699,0.49175618,118220.0,118210.0,0.2109855]
["bitfinex-derivatives","BTCF0:USTF0",1752985963094,0.49175618,118220.0,118210.0,0.1677455]
["bitfinex-derivatives","BTCF0:USTF0",1752985963396,0.49175618,118220.0,118210.0,0.1923655]
["bitfinex-derivatives","BTCF0:USTF0",1752985963597,0.49175618,118220.0,118210.0,0.2086755]
["bitfinex-derivatives","BTCF0:USTF0",1752985964592,0.49175618,118220.0,118210.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1752985964796,0.49175618,118220.0,118210.0,0.2086755]
["bitfinex-derivatives","BTCF0:USTF0",1752985965096,0.49175618,118220.0,118210.0,0.2092055]
["bitfinex-derivatives","BTCF0:USTF0",1752985966218,0.36397068,118220.0,118210.0,0.2092055]
["bitfinex-derivatives","BTCF0:USTF0",1752985966399,0.49175618,118220.0,118210.0,0.2092055]
["bitfinex-derivatives","BTCF0:USTF0",1752985966600,0.36397068,118220.0,118210.0,0.3806136]
["bitfinex-derivatives","BTCF0:USTF0",1752985966801,0.49175618,118220.0,118210.0,0.3806136]
["bitfinex-derivatives","BTCF0:USTF0",1752985967002,0.36397068,118220.0,118210.0,0.7414136]
["bitfinex-derivatives","BTCF0:USTF0",1752985967202,0.4736438,118220.0,118210.0,0.7414136]
["bitfinex-derivatives","BTCF0:USTF0",1752985967401,0.3458583,118220.0,118210.0,0.7414136]
["bitfinex-derivatives","BTCF0:USTF0",1752985967603,0.49180221,118220.0,118210.0,0.7414136]
["bitfinex-derivatives","BTCF0:USTF0",1752985967804,0.36401671,118220.0,118210.0,0.7414136]
["bitfinex-derivatives","BTCF0:USTF0",1752985968004,0.49180221,118220.0,118210.0,0.7414136]
["bitfinex-derivatives","BTCF0:USTF0",1752985968203,0.49180221,118220.0,118210.0,0.5723155]
["bitfinex-derivatives","BTCF0:USTF0",1752985968905,0.49180221,118220.0,118210.0,0.7414136]
["bitfinex-derivatives","BTCF0:USTF0",1752985969800,0.49180221,118220.0,118210.0,0.5723155]
["bitfinex-derivatives","BTCF0:USTF0",1752985970201,0.36401671,118220.0,118210.0,0.5723155]
["bitfinex-derivatives","BTCF0:USTF0",1752985970507,0.49180221,118220.0,118210.0,0.5723155]
["bitfinex-derivatives","BTCF0:USTF0",1752985970696,0.49180221,118220.0,118210.0,0.08373]
["bitfinex-derivatives","BTCF0:USTF0",1752985970905,0.2569724,118200.0,118190.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1752985971198,0.5125434,118200.0,118190.0,0.1826655]
["bitfinex-derivatives","BTCF0:USTF0",1752985971405,0.27513441,118200.0,118190.0,0.1826655]
["bitfinex-derivatives","BTCF0:USTF0",1752985971602,0.53070541,118200.0,118190.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1752985971801,0.2033567,118190.0,118180.0,1.02691438]
["bitfinex-derivatives","BTCF0:USTF0",1752985972107,0.2033567,118190.0,118180.0,0.79389988]
["bitfinex-derivatives","BTCF0:USTF0",1752985972108,0.3847722,118190.0,118180.0,0.79389988]
["bitfinex-derivatives","BTCF0:USTF0",1752985972307,0.3847722,118190.0,118180.0,0.19353988]
["bitfinex-derivatives","BTCF0:USTF0",1752985972800,0.3847722,118190.0,118180.0,0.21647988]
["bitfinex-derivatives","BTCF0:USTF0",1752985973008,0.2569867,118190.0,118180.0,0.08869438]
["bitfinex-derivatives","BTCF0:USTF0",1752985973208,0.2569867,118190.0,118180.0,0.08969438]
["bitfinex-derivatives","BTCF0:USTF0",1752985973802,0.42713421,118190.0,118180.0,0.03329438]
["bitfinex-derivatives","BTCF0:USTF0",1752985974006,0.42713421,118190.0,118180.0,0.03429438]
["bitfinex-derivatives","BTCF0:USTF0",1752985974410,0.42713421,118190.0,118180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752985974705,0.78793421,118190.0,118180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752985975299,0.6177867,118190.0,118180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752985980613,0.6177867,118190.0,118180.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1752985980806,0.2569867,118190.0,118180.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1752985982111,0.42713421,118190.0,118180.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1752985983415,0.42713421,118190.0,118180.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1752985983711,0.2569867,118190.0,118180.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1752985987117,0.6177867,118190.0,118180.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1752985988217,0.2569867,118190.0,118180.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1752985994924,0.38460283,118190.0,118180.0,0.20743613]
["bitfinex-derivatives","BTCF0:USTF0",1752985999334,0.2569867,118190.0,118180.0,0.20743613]
["bitfinex-derivatives","BTCF0:USTF0",1752985999532,0.38460283,118190.0,118180.0,0.20743613]
["bitfinex-derivatives","BTCF0:USTF0",1752986001133,0.2569867,118190.0,118180.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1752986001428,0.40280916,118190.0,118180.0,0.20743613]
["bitfinex-derivatives","BTCF0:USTF0",1752986002034,0.27519303,118190.0,118180.0,0.20743613]
["bitfinex-derivatives","BTCF0:USTF0",1752986002234,0.40280916,118190.0,118180.0,0.37657713]
["bitfinex-derivatives","BTCF0:USTF0",1752986002534,0.40280916,118190.0,118180.0,0.20743613]
["bitfinex-derivatives","BTCF0:USTF0",1752986003434,0.40280916,118190.0,118180.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1752986003733,0.76360916,118190.0,118180.0,0.20743613]
["bitfinex-derivatives","BTCF0:USTF0",1752986004937,0.40280916,118190.0,118180.0,0.20743613]
["bitfinex-derivatives","BTCF0:USTF0",1752986005335,0.27519303,118190.0,118180.0,0.37657713]
["bitfinex-derivatives","BTCF0:USTF0",1752986005530,0.40280916,118190.0,118180.0,0.37657713]
["bitfinex-derivatives","BTCF0:USTF0",1752986005836,0.27519303,118190.0,118180.0,0.37657713]
["bitfinex-derivatives","BTCF0:USTF0",1752986006034,0.40280916,118190.0,118180.0,0.37657713]
["bitfinex-derivatives","BTCF0:USTF0",1752986006736,0.40280916,118190.0,118180.0,0.20743613]
["bitfinex-derivatives","BTCF0:USTF0",1752986007035,0.40280916,118190.0,118180.0,0.37657713]
["bitfinex-derivatives","BTCF0:USTF0",1752986007943,0.40280916,118190.0,118180.0,0.20743613]
["bitfinex-derivatives","BTCF0:USTF0",1752986008238,0.40280916,118190.0,118180.0,0.37657713]
["bitfinex-derivatives","BTCF0:USTF0",1752986008437,0.27519303,118190.0,118180.0,0.37657713]
["bitfinex-derivatives","BTCF0:USTF0",1752986008646,0.40280916,118190.0,118180.0,0.37657713]
["bitfinex-derivatives","BTCF0:USTF0",1752986009032,0.40280916,118190.0,118180.0,0.20743613]
["bitfinex-derivatives","BTCF0:USTF0",1752986009537,0.27519303,118190.0,118180.0,0.51139326]
["bitfinex-derivatives","BTCF0:USTF0",1752986009838,0.27519303,118190.0,118180.0,0.87219326]
["bitfinex-derivatives","BTCF0:USTF0",1752986011837,0.2569867,118190.0,118180.0,0.87219326]
["bitfinex-derivatives","BTCF0:USTF0",1752986012039,0.2751981,118190.0,118180.0,0.87219326]
["bitfinex-derivatives","BTCF0:USTF0",1752986012339,0.27519723,118190.0,118180.0,0.87219326]
["bitfinex-derivatives","BTCF0:USTF0",1752986013434,0.2569867,118190.0,118180.0,0.87219326]
["bitfinex-derivatives","BTCF0:USTF0",1752986013635,0.27519676,118190.0,118180.0,0.87219326]
["bitfinex-derivatives","BTCF0:USTF0",1752986013838,0.38460283,118190.0,118180.0,0.87219326]
["bitfinex-derivatives","BTCF0:USTF0",1752986014339,0.40281234,118190.0,118180.0,0.87219326]
["bitfinex-derivatives","BTCF0:USTF0",1752986014540,0.40281234,118190.0,118180.0,0.616961]
["bitfinex-derivatives","BTCF0:USTF0",1752986014745,0.40281234,118190.0,118180.0,0.87219326]
["bitfinex-derivatives","BTCF0:USTF0",1752986015340,0.40281234,118190.0,118180.0,0.51139326]
["bitfinex-derivatives","BTCF0:USTF0",1752986015637,0.40281234,118190.0,118180.0,0.87219326]
["bitfinex-derivatives","BTCF0:USTF0",1752986015955,0.38460283,118190.0,118180.0,0.87219326]
["bitfinex-derivatives","BTCF0:USTF0",1752986016745,0.40281181,118190.0,118180.0,0.87219326]
["bitfinex-derivatives","BTCF0:USTF0",1752986017439,0.27519568,118190.0,118180.0,0.87219326]
["bitfinex-derivatives","BTCF0:USTF0",1752986017644,0.40281181,118190.0,118180.0,0.87219326]
["bitfinex-derivatives","BTCF0:USTF0",1752986017941,0.40281151,118190.0,118180.0,0.87219326]
["bitfinex-derivatives","BTCF0:USTF0",1752986018442,0.40281151,118190.0,118180.0,0.256161]
["bitfinex-derivatives","BTCF0:USTF0",1752986018636,0.40281151,118190.0,118180.0,0.70305226]
["bitfinex-derivatives","BTCF0:USTF0",1752986018945,0.76361151,118190.0,118180.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1752986019140,0.76361151,118190.0,118180.0,0.18449613]
["bitfinex-derivatives","BTCF0:USTF0",1752986020644,1.35937151,118190.0,118180.0,0.18449613]
["bitfinex-derivatives","BTCF0:USTF0",1752986021646,1.35937151,118190.0,118180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752986021942,1.35937151,118190.0,118180.0,0.02565]
["bitfinex-derivatives","BTCF0:USTF0",1752986022639,0.76361151,118190.0,118180.0,0.16977613]
["bitfinex-derivatives","BTCF0:USTF0",1752986022845,1.35889151,118190.0,118180.0,0.16977613]
["bitfinex-derivatives","BTCF0:USTF0",1752986023047,1.35889151,118190.0,118180.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1752986023344,1.35889151,118190.0,118180.0,0.16977613]
["bitfinex-derivatives","BTCF0:USTF0",1752986024450,1.35889151,118190.0,118180.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1752986024645,1.35889151,118190.0,118180.0,0.16977613]
["bitfinex-derivatives","BTCF0:USTF0",1752986025847,1.35889151,118190.0,118180.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1752986026251,1.35889151,118190.0,118180.0,0.16977613]
["bitfinex-derivatives","BTCF0:USTF0",1752986027752,0.99809151,118190.0,118180.0,0.16977613]
["bitfinex-derivatives","BTCF0:USTF0",1752986028045,1.35889151,118190.0,118180.0,0.16977613]
["bitfinex-derivatives","BTCF0:USTF0",1752986028250,1.35889151,118190.0,118180.0,0.18568613]
["bitfinex-derivatives","BTCF0:USTF0",1752986032563,1.35889151,118190.0,118180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752986032758,0.257061,118180.0,118170.0,0.08579502]
["bitfinex-derivatives","BTCF0:USTF0",1752986032955,0.257061,118180.0,118170.0,0.21341115]
["bitfinex-derivatives","BTCF0:USTF0",1752986032956,0.74547713,118180.0,118170.0,0.21341115]
["bitfinex-derivatives","BTCF0:USTF0",1752986033453,0.74547713,118180.0,118170.0,0.08805502]
["bitfinex-derivatives","BTCF0:USTF0",1752986033654,0.74547713,118180.0,118170.0,0.21567115]
["bitfinex-derivatives","BTCF0:USTF0",1752986034153,0.76368592,118180.0,118170.0,0.21567115]
["bitfinex-derivatives","BTCF0:USTF0",1752986034553,0.8310581,118180.0,118170.0,0.21767115]
["bitfinex-derivatives","BTCF0:USTF0",1752986035957,0.8310581,118180.0,118170.0,0.21967115]
["bitfinex-derivatives","BTCF0:USTF0",1752986038557,0.95867423,118180.0,118170.0,0.19448115]
["bitfinex-derivatives","BTCF0:USTF0",1752986039260,0.8310581,118180.0,118170.0,0.19448115]
["bitfinex-derivatives","BTCF0:USTF0",1752986039464,0.8310581,118180.0,118170.0,0.21700115]
["bitfinex-derivatives","BTCF0:USTF0",1752986039662,0.8310581,118180.0,118170.0,0.14053115]
["bitfinex-derivatives","BTCF0:USTF0",1752986040258,0.95867423,118180.0,118170.0,0.01291502]
["bitfinex-derivatives","BTCF0:USTF0",1752986040465,0.1871896,118160.0,118150.0,0.51136613]
["bitfinex-derivatives","BTCF0:USTF0",1752986040665,1.10524186,118160.0,118150.0,0.42160497]
["bitfinex-derivatives","BTCF0:USTF0",1752986040966,0.97762573,118160.0,118150.0,0.5492211]
["bitfinex-derivatives","BTCF0:USTF0",1752986041161,0.97762573,118160.0,118150.0,0.58050653]
["bitfinex-derivatives","BTCF0:USTF0",1752986041661,0.8500096,118160.0,118150.0,0.58050653]
["bitfinex-derivatives","BTCF0:USTF0",1752986041862,0.8500096,118160.0,118150.0,0.55070156]
["bitfinex-derivatives","BTCF0:USTF0",1752986041863,0.97762573,118160.0,118150.0,0.55070156]
["bitfinex-derivatives","BTCF0:USTF0",1752986042065,0.97762573,118160.0,118150.0,0.55370156]
["bitfinex-derivatives","BTCF0:USTF0",1752986042965,0.38470573,118160.0,118150.0,0.55370156]
["bitfinex-derivatives","BTCF0:USTF0",1752986043171,0.97742573,118160.0,118150.0,0.57848156]
["bitfinex-derivatives","BTCF0:USTF0",1752986043363,0.97742573,118160.0,118150.0,0.58248156]
["bitfinex-derivatives","BTCF0:USTF0",1752986044565,0.97742573,118160.0,118150.0,0.75166546]
["bitfinex-derivatives","BTCF0:USTF0",1752986044866,0.97742573,118160.0,118150.0,0.58248156]
["bitfinex-derivatives","BTCF0:USTF0",1752986045766,0.97742573,118160.0,118150.0,0.75166556]
["bitfinex-derivatives","BTCF0:USTF0",1752986047967,0.97742573,118160.0,118150.0,0.39086556]
["bitfinex-derivatives","BTCF0:USTF0",1752986048167,0.97742573,118160.0,118150.0,0.75166556]
["bitfinex-derivatives","BTCF0:USTF0",1752986048570,0.97742573,118160.0,118150.0,0.58248156]
["bitfinex-derivatives","BTCF0:USTF0",1752986048771,0.97742573,118160.0,118150.0,0.75166556]
["bitfinex-derivatives","BTCF0:USTF0",1752986049071,0.97742573,118160.0,118150.0,0.58248156]
["bitfinex-derivatives","BTCF0:USTF0",1752986050672,0.97634573,118160.0,118150.0,0.58248156]
["bitfinex-derivatives","BTCF0:USTF0",1752986050972,0.2570896,118160.0,118150.0,0.58248156]
["bitfinex-derivatives","BTCF0:USTF0",1752986051173,0.8486096,118160.0,118150.0,0.58248156]
["bitfinex-derivatives","BTCF0:USTF0",1752986051569,0.97622573,118160.0,118150.0,0.58248156]
["bitfinex-derivatives","BTCF0:USTF0",1752986055390,0.97622573,118160.0,118150.0,0.22168156]
["bitfinex-derivatives","BTCF0:USTF0",1752986056377,0.8486096,118160.0,118150.0,0.22168156]
["bitfinex-derivatives","BTCF0:USTF0",1752986056580,0.97622573,118160.0,118150.0,0.22168156]
["bitfinex-derivatives","BTCF0:USTF0",1752986056779,0.97622573,118160.0,118150.0,0.58248156]
["bitfinex-derivatives","BTCF0:USTF0",1752986056981,0.97622573,118160.0,118150.0,0.22168156]
["bitfinex-derivatives","BTCF0:USTF0",1752986057473,0.8486096,118160.0,118150.0,0.22168156]
["bitfinex-derivatives","BTCF0:USTF0",1752986057779,0.97622573,118160.0,118150.0,0.58248156]
["bitfinex-derivatives","BTCF0:USTF0",1752986058774,0.97622573,118160.0,118150.0,0.22168156]
["bitfinex-derivatives","BTCF0:USTF0",1752986059078,1.10384186,118160.0,118150.0,0.19690156]
["bitfinex-derivatives","BTCF0:USTF0",1752986059472,1.10384186,118160.0,118150.0,0.14295156]
["bitfinex-derivatives","BTCF0:USTF0",1752986059970,1.10384186,118160.0,118150.0,0.01533543]
["bitfinex-derivatives","BTCF0:USTF0",1752986060175,1.10384186,118160.0,118150.0,0.18192156]
["bitfinex-derivatives","BTCF0:USTF0",1752986060681,1.10384186,118160.0,118150.0,0.19717156]
["bitfinex-derivatives","BTCF0:USTF0",1752986061180,0.97622573,118160.0,118150.0,0.19717156]
["bitfinex-derivatives","BTCF0:USTF0",1752986063883,0.97622573,118160.0,118150.0,0.06955543]
["bitfinex-derivatives","BTCF0:USTF0",1752986064378,0.97622573,118160.0,118150.0,0.19717156]
["bitfinex-derivatives","BTCF0:USTF0",1752986064777,1.10384186,118160.0,118150.0,0.19717156]
["bitfinex-derivatives","BTCF0:USTF0",1752986064978,0.97622573,118160.0,118150.0,0.19717156]
["bitfinex-derivatives","BTCF0:USTF0",1752986066184,1.10384186,118160.0,118150.0,0.06955543]
["bitfinex-derivatives","BTCF0:USTF0",1752986066384,1.10384186,118160.0,118150.0,0.19717156]
["bitfinex-derivatives","BTCF0:USTF0",1752986067082,1.59225799,118160.0,118150.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752986067272,1.46464186,118160.0,118150.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752986068280,1.48284772,118160.0,118150.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752986083695,1.22761546,118160.0,118150.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752986083996,1.48284772,118160.0,118150.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752986086996,1.12204772,118160.0,118150.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752986087197,1.48284772,118160.0,118150.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752986087999,1.12204772,118160.0,118150.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752986088198,1.48284772,118160.0,118150.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752986092399,1.22761546,118160.0,118150.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752986092599,1.48284772,118160.0,118150.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752986095802,1.12204772,118160.0,118150.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752986096007,1.48284772,118160.0,118150.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752986100311,0.89132772,118160.0,118150.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752986100511,1.48292772,118160.0,118150.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752986105215,1.48228772,118160.0,118150.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752986117323,0.89132772,118160.0,118150.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752986117524,1.48296772,118160.0,118150.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752986119423,1.49803792,118160.0,118150.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752986120425,0.90639792,118160.0,118150.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752986120632,1.49747792,118160.0,118150.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752986121428,1.48240772,118160.0,118150.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752986122525,0.1691983,118140.0,118130.0,0.47026497]
["bitfinex-derivatives","BTCF0:USTF0",1752986122731,1.10352056,118140.0,118130.0,0.21051613]
["bitfinex-derivatives","BTCF0:USTF0",1752986122932,0.97590443,118140.0,118130.0,0.21051613]
["bitfinex-derivatives","BTCF0:USTF0",1752986123827,0.97590443,118140.0,118130.0,0.2713211]
["bitfinex-derivatives","BTCF0:USTF0",1752986124029,1.10452056,118140.0,118130.0,0.2773211]
["bitfinex-derivatives","BTCF0:USTF0",1752986124229,1.10452056,118140.0,118130.0,0.30540246]
["bitfinex-derivatives","BTCF0:USTF0",1752986124426,1.10452056,118140.0,118130.0,0.11698136]
["bitfinex-derivatives","BTCF0:USTF0",1752986124733,1.10452056,118140.0,118130.0,0.24459749]
["bitfinex-derivatives","BTCF0:USTF0",1752986125328,1.10452056,118140.0,118130.0,0.30940246]
["bitfinex-derivatives","BTCF0:USTF0",1752986126229,0.8492883,118140.0,118130.0,0.30940246]
["bitfinex-derivatives","BTCF0:USTF0",1752986126427,1.10452056,118140.0,118130.0,0.30940246]
["bitfinex-derivatives","BTCF0:USTF0",1752986128928,1.10452056,118140.0,118130.0,0.24859749]
["bitfinex-derivatives","BTCF0:USTF0",1752986129334,1.12273934,118140.0,118130.0,0.24859749]
["bitfinex-derivatives","BTCF0:USTF0",1752986130137,1.12273934,118140.0,118130.0,0.12098136]
["bitfinex-derivatives","BTCF0:USTF0",1752986130335,0.53181934,118140.0,118130.0,0.24859749]
["bitfinex-derivatives","BTCF0:USTF0",1752986130633,1.12213934,118140.0,118130.0,0.24859749]
["bitfinex-derivatives","BTCF0:USTF0",1752986131036,1.12213934,118140.0,118130.0,0.12098136]
["bitfinex-derivatives","BTCF0:USTF0",1752986131237,1.12213934,118140.0,118130.0,0.24859749]
["bitfinex-derivatives","BTCF0:USTF0",1752986131636,0.53181934,118140.0,118130.0,0.24859749]
["bitfinex-derivatives","BTCF0:USTF0",1752986131837,1.12205934,118140.0,118130.0,0.24859749]
["bitfinex-derivatives","BTCF0:USTF0",1752986133532,1.12205934,118140.0,118130.0,0.12098136]
["bitfinex-derivatives","BTCF0:USTF0",1752986134133,1.10384056,118140.0,118130.0,0.18178633]
["bitfinex-derivatives","BTCF0:USTF0",1752986134436,1.10384056,118140.0,118130.0,0.30940246]
["bitfinex-derivatives","BTCF0:USTF0",1752986135136,1.10384056,118140.0,118130.0,0.18178633]
["bitfinex-derivatives","BTCF0:USTF0",1752986136436,1.10384056,118140.0,118130.0,0.11501633]
["bitfinex-derivatives","BTCF0:USTF0",1752986136641,1.46464056,118140.0,118130.0,0.09888633]
["bitfinex-derivatives","BTCF0:USTF0",1752986137342,1.48285892,118140.0,118130.0,0.03808136]
["bitfinex-derivatives","BTCF0:USTF0",1752986138245,1.48285892,118140.0,118130.0,0.11804136]
["bitfinex-derivatives","BTCF0:USTF0",1752986138544,1.46464056,118140.0,118130.0,0.09379136]
["bitfinex-derivatives","BTCF0:USTF0",1752986138745,1.46464056,118140.0,118130.0,0.06192136]
["bitfinex-derivatives","BTCF0:USTF0",1752986139045,1.46464056,118140.0,118130.0,0.03808136]
["bitfinex-derivatives","BTCF0:USTF0",1752986142049,1.2094083,118140.0,118130.0,0.03808136]
["bitfinex-derivatives","BTCF0:USTF0",1752986142250,1.46464056,118140.0,118130.0,0.03808136]
["bitfinex-derivatives","BTCF0:USTF0",1752986142749,1.46464056,118140.0,118130.0,0.06192136]
["bitfinex-derivatives","BTCF0:USTF0",1752986142950,1.2094083,118140.0,118130.0,0.06192136]
["bitfinex-derivatives","BTCF0:USTF0",1752986143152,1.46464056,118140.0,118130.0,0.06192136]
["bitfinex-derivatives","BTCF0:USTF0",1752986145452,1.2094083,118140.0,118130.0,0.06192136]
["bitfinex-derivatives","BTCF0:USTF0",1752986145659,1.46464056,118140.0,118130.0,0.06192136]
["bitfinex-derivatives","BTCF0:USTF0",1752986146554,1.46464056,118140.0,118130.0,0.03808136]
["bitfinex-derivatives","BTCF0:USTF0",1752986152759,1.10384056,118140.0,118130.0,0.03808136]
["bitfinex-derivatives","BTCF0:USTF0",1752986153061,1.46464056,118140.0,118130.0,0.03808136]
["bitfinex-derivatives","BTCF0:USTF0",1752986155860,1.10384056,118140.0,118130.0,0.03808136]
["bitfinex-derivatives","BTCF0:USTF0",1752986156060,1.46464056,118140.0,118130.0,0.03808136]
["bitfinex-derivatives","BTCF0:USTF0",1752986157656,0.87440056,118140.0,118130.0,0.03808136]
["bitfinex-derivatives","BTCF0:USTF0",1752986157963,0.40185866,118140.0,118130.0,0.78092999]
["bitfinex-derivatives","BTCF0:USTF0",1752986160162,0.89027479,118140.0,118130.0,0.03808136]
["bitfinex-derivatives","BTCF0:USTF0",1752986160961,1.01789092,118140.0,118130.0,0.03808136]
["bitfinex-derivatives","BTCF0:USTF0",1752986161165,1.01789092,118140.0,118110.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1752986161370,1.01789092,118140.0,118100.0,0.08375497]
["bitfinex-derivatives","BTCF0:USTF0",1752986161371,0.2541912,118110.0,118100.0,0.08375497]
["bitfinex-derivatives","BTCF0:USTF0",1752986161568,0.2542055,118100.0,118090.0,0.54541597]
["bitfinex-derivatives","BTCF0:USTF0",1752986161763,0.50943776,118100.0,118090.0,1.08468587]
["bitfinex-derivatives","BTCF0:USTF0",1752986161971,0.50943776,118100.0,118090.0,1.10577603]
["bitfinex-derivatives","BTCF0:USTF0",1752986162170,0.38182163,118100.0,118090.0,1.13350376]
["bitfinex-derivatives","BTCF0:USTF0",1752986163063,0.2542055,118100.0,118090.0,1.00588763]
["bitfinex-derivatives","BTCF0:USTF0",1752986163268,0.2572055,118100.0,118090.0,1.03588763]
["bitfinex-derivatives","BTCF0:USTF0",1752986163467,0.2592055,118100.0,118090.0,1.03588763]
["bitfinex-derivatives","BTCF0:USTF0",1752986164177,0.2592055,118100.0,118090.0,1.11191241]
["bitfinex-derivatives","BTCF0:USTF0",1752986164871,0.2592055,118100.0,118090.0,1.11668241]
["bitfinex-derivatives","BTCF0:USTF0",1752986165865,0.2592055,118100.0,118090.0,1.10148551]
["bitfinex-derivatives","BTCF0:USTF0",1752986166971,0.2592055,118100.0,118090.0,1.27188887]
["bitfinex-derivatives","BTCF0:USTF0",1752986168394,0.2592055,118100.0,118090.0,1.21106099]
["bitfinex-derivatives","BTCF0:USTF0",1752986172476,0.2592055,118100.0,118090.0,1.04065763]
["bitfinex-derivatives","BTCF0:USTF0",1752986172777,0.2592055,118100.0,118090.0,1.21106099]
["bitfinex-derivatives","BTCF0:USTF0",1752986174179,0.2592055,118100.0,118090.0,1.27188887]
["bitfinex-derivatives","BTCF0:USTF0",1752986175880,0.2592055,118100.0,118090.0,1.27424887]
["bitfinex-derivatives","BTCF0:USTF0",1752986176075,0.2592055,118100.0,118090.0,1.10384551]
["bitfinex-derivatives","BTCF0:USTF0",1752986176275,0.2592055,118100.0,118090.0,1.27424887]
["bitfinex-derivatives","BTCF0:USTF0",1752986177704,0.2592055,118100.0,118090.0,1.26947887]
["bitfinex-derivatives","BTCF0:USTF0",1752986177877,0.2592055,118100.0,118090.0,1.27424887]
["bitfinex-derivatives","BTCF0:USTF0",1752986178885,0.2592055,118100.0,118090.0,1.10384551]
["bitfinex-derivatives","BTCF0:USTF0",1752986180578,0.2592055,118100.0,118090.0,1.09907551]
["bitfinex-derivatives","BTCF0:USTF0",1752986180892,0.2592055,118100.0,118090.0,1.68891551]
["bitfinex-derivatives","BTCF0:USTF0",1752986181175,0.2582055,118100.0,118090.0,1.68491551]
["bitfinex-derivatives","BTCF0:USTF0",1752986182681,0.2572055,118100.0,118090.0,1.68291551]
["bitfinex-derivatives","BTCF0:USTF0",1752986183079,0.38500627,118100.0,118090.0,1.81071628]
["bitfinex-derivatives","BTCF0:USTF0",1752986183579,0.38500627,118100.0,118090.0,1.81557628]
["bitfinex-derivatives","BTCF0:USTF0",1752986183779,0.38500627,118100.0,118090.0,1.68777551]
["bitfinex-derivatives","BTCF0:USTF0",1752986183973,0.38500627,118100.0,118090.0,1.81557628]
["bitfinex-derivatives","BTCF0:USTF0",1752986184280,0.38500627,118100.0,118090.0,1.68777551]
["bitfinex-derivatives","BTCF0:USTF0",1752986184483,0.38500627,118100.0,118090.0,1.81557628]
["bitfinex-derivatives","BTCF0:USTF0",1752986185481,0.38500627,118100.0,118090.0,1.68777551]
["bitfinex-derivatives","BTCF0:USTF0",1752986185781,0.38500627,118100.0,118090.0,1.81557628]
["bitfinex-derivatives","BTCF0:USTF0",1752986186283,0.38500627,118100.0,118090.0,1.68777551]
["bitfinex-derivatives","BTCF0:USTF0",1752986187586,0.38500627,118100.0,118090.0,1.51364561]
["bitfinex-derivatives","BTCF0:USTF0",1752986187780,0.51280704,118100.0,118090.0,0.83781773]
["bitfinex-derivatives","BTCF0:USTF0",1752986188084,0.51280704,118100.0,118090.0,0.83725773]
["bitfinex-derivatives","BTCF0:USTF0",1752986188285,0.51280704,118100.0,118090.0,0.86021773]
["bitfinex-derivatives","BTCF0:USTF0",1752986188486,0.51280704,118100.0,118090.0,0.86267773]
["bitfinex-derivatives","BTCF0:USTF0",1752986189083,0.51280704,118100.0,118090.0,0.57547773]
["bitfinex-derivatives","BTCF0:USTF0",1752986189585,0.51280704,118100.0,118090.0,0.60714773]
["bitfinex-derivatives","BTCF0:USTF0",1752986189786,0.51280704,118100.0,118090.0,0.63010773]
["bitfinex-derivatives","BTCF0:USTF0",1752986189982,0.51280704,118100.0,118090.0,0.69093561]
["bitfinex-derivatives","BTCF0:USTF0",1752986190387,0.2572055,118100.0,118090.0,0.69093561]
["bitfinex-derivatives","BTCF0:USTF0",1752986190583,0.51280704,118100.0,118090.0,0.69093561]
["bitfinex-derivatives","BTCF0:USTF0",1752986193192,0.87360704,118100.0,118090.0,0.33013561]
["bitfinex-derivatives","BTCF0:USTF0",1752986193691,0.87360704,118100.0,118090.0,0.25255561]
["bitfinex-derivatives","BTCF0:USTF0",1752986194293,0.87360704,118100.0,118090.0,0.19172773]
["bitfinex-derivatives","BTCF0:USTF0",1752986194888,0.6180055,118100.0,118090.0,0.19172773]
["bitfinex-derivatives","BTCF0:USTF0",1752986195087,0.87360704,118100.0,118090.0,0.19172773]
["bitfinex-derivatives","BTCF0:USTF0",1752986197594,0.87360704,118100.0,118090.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1752986197796,0.8918199,118100.0,118090.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1752986201187,0.89180998,118100.0,118090.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1752986201396,0.89180799,118100.0,118090.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1752986201995,0.89180799,118100.0,118090.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1752986202294,1.48160799,118100.0,118090.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1752986207100,1.48160799,118100.0,118090.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1752986207399,1.60940876,118100.0,118090.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752986209508,1.61040876,118100.0,118090.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752986210103,0.2564998,118090.0,118080.0,0.1046809]
["bitfinex-derivatives","BTCF0:USTF0",1752986210298,0.74510057,118090.0,118080.0,0.1046809]
["bitfinex-derivatives","BTCF0:USTF0",1752986211104,0.87290134,118090.0,118080.0,0.1046809]
["bitfinex-derivatives","BTCF0:USTF0",1752986211298,0.87690134,118090.0,118080.0,0.1046809]
["bitfinex-derivatives","BTCF0:USTF0",1752986211699,0.89090134,118090.0,118080.0,0.1046809]
["bitfinex-derivatives","BTCF0:USTF0",1752986211904,0.76310057,118090.0,118080.0,0.1046809]
["bitfinex-derivatives","BTCF0:USTF0",1752986213409,0.89090134,118090.0,118080.0,0.1046809]
["bitfinex-derivatives","BTCF0:USTF0",1752986214708,0.76310057,118090.0,118080.0,0.1046809]
["bitfinex-derivatives","BTCF0:USTF0",1752986216212,0.89090134,118090.0,118080.0,0.1046809]
["bitfinex-derivatives","BTCF0:USTF0",1752986219317,0.90910433,118090.0,118080.0,0.1046809]
["bitfinex-derivatives","BTCF0:USTF0",1752986221913,0.89090134,118090.0,118080.0,0.0817209]
["bitfinex-derivatives","BTCF0:USTF0",1752986222114,0.89090134,118090.0,118080.0,0.0792609]
["bitfinex-derivatives","BTCF0:USTF0",1752986222421,0.90911098,118090.0,118080.0,0.0792609]
["bitfinex-derivatives","BTCF0:USTF0",1752986222622,0.65350944,118090.0,118080.0,0.0792609]
["bitfinex-derivatives","BTCF0:USTF0",1752986222816,0.90911098,118090.0,118080.0,0.0792609]
["bitfinex-derivatives","BTCF0:USTF0",1752986224438,0.89090134,118090.0,118080.0,0.0792609]
["bitfinex-derivatives","BTCF0:USTF0",1752986225624,0.89090134,118090.0,118080.0,0.0242209]
["bitfinex-derivatives","BTCF0:USTF0",1752986225823,0.2023141,118080.0,118070.0,0.14154788]
["bitfinex-derivatives","BTCF0:USTF0",1752986226014,1.10281564,118080.0,118070.0,0.16555359]
["bitfinex-derivatives","BTCF0:USTF0",1752986227924,1.10481564,118080.0,118070.0,0.16555359]
["bitfinex-derivatives","BTCF0:USTF0",1752986230724,1.10581564,118080.0,118070.0,0.16555359]
["bitfinex-derivatives","BTCF0:USTF0",1752986231126,0.8502141,118080.0,118070.0,0.16555359]
["bitfinex-derivatives","BTCF0:USTF0",1752986231326,1.10581564,118080.0,118070.0,0.16555359]
["bitfinex-derivatives","BTCF0:USTF0",1752986231826,0.8502141,118080.0,118070.0,0.16555359]
["bitfinex-derivatives","BTCF0:USTF0",1752986232022,1.10581564,118080.0,118070.0,0.16555359]
["bitfinex-derivatives","BTCF0:USTF0",1752986232923,1.10581564,118080.0,118070.0,0.33485199]
["bitfinex-derivatives","BTCF0:USTF0",1752986233427,1.10581564,118080.0,118070.0,0.16555359]
["bitfinex-derivatives","BTCF0:USTF0",1752986236331,1.10581564,118080.0,118070.0,0.33485199]
["bitfinex-derivatives","BTCF0:USTF0",1752986238426,0.51349564,118080.0,118070.0,0.33485199]
["bitfinex-derivatives","BTCF0:USTF0",1752986238735,1.10497564,118080.0,118070.0,0.46265276]
["bitfinex-derivatives","BTCF0:USTF0",1752986241129,0.8493741,118080.0,118070.0,0.46265276]
["bitfinex-derivatives","BTCF0:USTF0",1752986241329,1.10497564,118080.0,118070.0,0.46265276]
["bitfinex-derivatives","BTCF0:USTF0",1752986243333,1.10497564,118080.0,118070.0,0.33485199]
["bitfinex-derivatives","BTCF0:USTF0",1752986243533,1.10497564,118080.0,118070.0,0.46265276]
["bitfinex-derivatives","BTCF0:USTF0",1752986248539,0.8493741,118080.0,118070.0,0.46265276]
["bitfinex-derivatives","BTCF0:USTF0",1752986248739,1.10497564,118080.0,118070.0,0.46265276]
["bitfinex-derivatives","BTCF0:USTF0",1752986253240,1.10497564,118080.0,118070.0,0.82345276]
["bitfinex-derivatives","BTCF0:USTF0",1752986255636,1.10497564,118080.0,118070.0,0.69565199]
["bitfinex-derivatives","BTCF0:USTF0",1752986255840,1.10497564,118080.0,118070.0,0.82345276]
["bitfinex-derivatives","BTCF0:USTF0",1752986260346,0.38569487,118080.0,118070.0,0.76262488]
["bitfinex-derivatives","BTCF0:USTF0",1752986260638,0.97581487,118080.0,118070.0,0.76262488]
["bitfinex-derivatives","BTCF0:USTF0",1752986260845,1.10361564,118080.0,118070.0,0.76262488]
["bitfinex-derivatives","BTCF0:USTF0",1752986262144,0.97581487,118080.0,118070.0,0.76262488]
["bitfinex-derivatives","BTCF0:USTF0",1752986264244,0.97581487,118080.0,118070.0,0.82357455]
["bitfinex-derivatives","BTCF0:USTF0",1752986265039,0.97581487,118080.0,118070.0,0.69577378]
["bitfinex-derivatives","BTCF0:USTF0",1752986265239,0.97581487,118080.0,118070.0,0.82357455]
["bitfinex-derivatives","BTCF0:USTF0",1752986265544,1.10361564,118080.0,118070.0,0.82357455]
["bitfinex-derivatives","BTCF0:USTF0",1752986265844,0.97581487,118080.0,118070.0,0.82357455]
["bitfinex-derivatives","BTCF0:USTF0",1752986268246,0.8480141,118080.0,118070.0,0.82357455]
["bitfinex-derivatives","BTCF0:USTF0",1752986268446,0.97581487,118080.0,118070.0,0.82357455]
["bitfinex-derivatives","BTCF0:USTF0",1752986271750,0.97581487,118080.0,118070.0,0.69577378]
["bitfinex-derivatives","BTCF0:USTF0",1752986272049,0.97581487,118080.0,118070.0,0.82357455]
["bitfinex-derivatives","BTCF0:USTF0",1752986272449,0.97581487,118080.0,118070.0,0.69577378]
["bitfinex-derivatives","BTCF0:USTF0",1752986272749,0.97581487,118080.0,118070.0,0.82357455]
["bitfinex-derivatives","BTCF0:USTF0",1752986273550,0.97581487,118080.0,118070.0,0.69577378]
["bitfinex-derivatives","BTCF0:USTF0",1752986273750,0.97581487,118080.0,118070.0,0.82357455]
["bitfinex-derivatives","BTCF0:USTF0",1752986273950,0.97581487,118080.0,118070.0,0.69577378]
["bitfinex-derivatives","BTCF0:USTF0",1752986274147,0.97581487,118080.0,118070.0,0.82357455]
["bitfinex-derivatives","BTCF0:USTF0",1752986274347,0.97581487,118080.0,118070.0,0.76262488]
["bitfinex-derivatives","BTCF0:USTF0",1752986279568,0.97581487,118080.0,118070.0,0.63482411]
["bitfinex-derivatives","BTCF0:USTF0",1752986279756,0.97581487,118080.0,118070.0,0.76262488]
["bitfinex-derivatives","BTCF0:USTF0",1752986279958,0.97581487,118080.0,118070.0,0.63482411]
["bitfinex-derivatives","BTCF0:USTF0",1752986280252,0.97581487,118080.0,118070.0,0.76262488]
["bitfinex-derivatives","BTCF0:USTF0",1752986280653,0.97581487,118080.0,118070.0,0.63482411]
["bitfinex-derivatives","BTCF0:USTF0",1752986280854,0.97581487,118080.0,118070.0,0.76262488]
["bitfinex-derivatives","BTCF0:USTF0",1752986283856,0.97581487,118080.0,118070.0,0.63482411]
["bitfinex-derivatives","BTCF0:USTF0",1752986284358,1.10361564,118080.0,118070.0,0.76262488]
["bitfinex-derivatives","BTCF0:USTF0",1752986285457,0.8480141,118080.0,118070.0,0.76262488]
["bitfinex-derivatives","BTCF0:USTF0",1752986285653,0.97581487,118080.0,118070.0,0.82357451]
["bitfinex-derivatives","BTCF0:USTF0",1752986285848,1.10361564,118080.0,118070.0,0.82357451]
["bitfinex-derivatives","BTCF0:USTF0",1752986287258,0.8480141,118080.0,118070.0,0.82357451]
["bitfinex-derivatives","BTCF0:USTF0",1752986287458,0.97581487,118080.0,118070.0,0.82357451]
["bitfinex-derivatives","BTCF0:USTF0",1752986287757,0.8480141,118080.0,118070.0,0.82357451]
["bitfinex-derivatives","BTCF0:USTF0",1752986287960,0.97581487,118080.0,118070.0,0.69577374]
["bitfinex-derivatives","BTCF0:USTF0",1752986288158,0.97581487,118080.0,118070.0,0.82357451]
["bitfinex-derivatives","BTCF0:USTF0",1752986288358,0.8480141,118080.0,118070.0,0.82357451]
["bitfinex-derivatives","BTCF0:USTF0",1752986288658,0.97581487,118080.0,118070.0,0.82357451]
["bitfinex-derivatives","BTCF0:USTF0",1752986291259,0.97581487,118080.0,118070.0,0.69577374]
["bitfinex-derivatives","BTCF0:USTF0",1752986291460,0.97581487,118080.0,118070.0,0.82357451]
["bitfinex-derivatives","BTCF0:USTF0",1752986292458,0.97581487,118080.0,118070.0,0.76262488]
["bitfinex-derivatives","BTCF0:USTF0",1752986292861,0.97581487,118080.0,118070.0,0.82357451]
["bitfinex-derivatives","BTCF0:USTF0",1752986293263,0.97581487,118080.0,118070.0,0.69577374]
["bitfinex-derivatives","BTCF0:USTF0",1752986293462,0.97581487,118080.0,118070.0,0.76262488]
["bitfinex-derivatives","BTCF0:USTF0",1752986294361,1.10361564,118080.0,118070.0,0.76262488]
["bitfinex-derivatives","BTCF0:USTF0",1752986295091,1.10361564,118080.0,118070.0,0.63482411]
["bitfinex-derivatives","BTCF0:USTF0",1752986295264,1.10361564,118080.0,118070.0,0.76262488]
["bitfinex-derivatives","BTCF0:USTF0",1752986295864,1.10361564,118080.0,118070.0,0.63482411]
["bitfinex-derivatives","BTCF0:USTF0",1752986296065,1.10361564,118080.0,118070.0,0.76262488]
["bitfinex-derivatives","BTCF0:USTF0",1752986298570,1.10361564,118080.0,118070.0,0.69577374]
["bitfinex-derivatives","BTCF0:USTF0",1752986298869,1.10361564,118080.0,118070.0,0.82357451]
["bitfinex-derivatives","BTCF0:USTF0",1752986299069,1.10361564,118080.0,118070.0,0.76262488]
["bitfinex-derivatives","BTCF0:USTF0",1752986301869,1.10361564,118080.0,118070.0,0.63482411]
["bitfinex-derivatives","BTCF0:USTF0",1752986302071,1.10361564,118080.0,118070.0,0.76262488]
["bitfinex-derivatives","BTCF0:USTF0",1752986304268,1.10361564,118080.0,118070.0,0.82357854]
["bitfinex-derivatives","BTCF0:USTF0",1752986305374,1.10361564,118080.0,118070.0,0.69577777]
["bitfinex-derivatives","BTCF0:USTF0",1752986305671,1.10361564,118080.0,118070.0,0.82357854]
["bitfinex-derivatives","BTCF0:USTF0",1752986310877,1.10361564,118080.0,118070.0,0.65428014]
["bitfinex-derivatives","BTCF0:USTF0",1752986312480,1.10361564,118080.0,118070.0,0.82357854]
["bitfinex-derivatives","BTCF0:USTF0",1752986313280,1.10361564,118080.0,118070.0,0.65428014]
["bitfinex-derivatives","BTCF0:USTF0",1752986314184,1.10361564,118080.0,118070.0,0.59332648]
["bitfinex-derivatives","BTCF0:USTF0",1752986314386,1.10361564,118080.0,118070.0,0.46552571]
["bitfinex-derivatives","BTCF0:USTF0",1752986314586,1.10361564,118080.0,118070.0,0.59332648]
["bitfinex-derivatives","BTCF0:USTF0",1752986315193,1.10361564,118080.0,118070.0,0.46552571]
["bitfinex-derivatives","BTCF0:USTF0",1752986315380,1.10361564,118080.0,118070.0,0.59332648]
["bitfinex-derivatives","BTCF0:USTF0",1752986316986,1.10361564,118080.0,118070.0,0.46552571]
["bitfinex-derivatives","BTCF0:USTF0",1752986317184,1.10361564,118080.0,118070.0,0.59332648]
["bitfinex-derivatives","BTCF0:USTF0",1752986318387,1.10361564,118080.0,118070.0,0.46552571]
["bitfinex-derivatives","BTCF0:USTF0",1752986318888,1.10361564,118080.0,118070.0,0.59332648]
["bitfinex-derivatives","BTCF0:USTF0",1752986319788,1.10361564,118080.0,118070.0,0.23252648]
["bitfinex-derivatives","BTCF0:USTF0",1752986319990,1.10361564,118080.0,118070.0,0.59332648]
["bitfinex-derivatives","BTCF0:USTF0",1752986320389,1.10361564,118080.0,118070.0,0.46552571]
["bitfinex-derivatives","BTCF0:USTF0",1752986320689,1.10361564,118080.0,118070.0,0.59332648]
["bitfinex-derivatives","BTCF0:USTF0",1752986321489,1.10361564,118080.0,118070.0,0.46552571]
["bitfinex-derivatives","BTCF0:USTF0",1752986321689,1.10361564,118080.0,118070.0,0.59332648]
["bitfinex-derivatives","BTCF0:USTF0",1752986321889,1.10361564,118080.0,118070.0,0.23252648]
["bitfinex-derivatives","BTCF0:USTF0",1752986322090,1.10361564,118080.0,118070.0,0.08493798]
["bitfinex-derivatives","BTCF0:USTF0",1752986323181,1.10361564,118080.0,118070.0,0.02400571]
["bitfinex-derivatives","BTCF0:USTF0",1752986323386,0.2523584,118070.0,118060.0,0.51475239]
["bitfinex-derivatives","BTCF0:USTF0",1752986323686,0.38505917,118070.0,118060.0,0.57475239]
["bitfinex-derivatives","BTCF0:USTF0",1752986323990,0.38505917,118070.0,118060.0,0.59295916]
["bitfinex-derivatives","BTCF0:USTF0",1752986324291,0.38505917,118070.0,118060.0,0.79429196]
["bitfinex-derivatives","BTCF0:USTF0",1752986324490,0.38805917,118070.0,118060.0,0.79429196]
["bitfinex-derivatives","BTCF0:USTF0",1752986324789,0.39005917,118070.0,118060.0,0.81778196]
["bitfinex-derivatives","BTCF0:USTF0",1752986324990,0.2622584,118070.0,118060.0,0.81778196]
["bitfinex-derivatives","BTCF0:USTF0",1752986325190,0.39005917,118070.0,118060.0,0.81778196]
["bitfinex-derivatives","BTCF0:USTF0",1752986326185,0.39005917,118070.0,118060.0,0.82006196]
["bitfinex-derivatives","BTCF0:USTF0",1752986326389,0.39005917,118070.0,118060.0,0.94786273]
["bitfinex-derivatives","BTCF0:USTF0",1752986326584,0.2622584,118070.0,118060.0,0.94786273]
["bitfinex-derivatives","BTCF0:USTF0",1752986326789,0.39005917,118070.0,118060.0,0.94786273]
["bitfinex-derivatives","BTCF0:USTF0",1752986327791,0.39005917,118070.0,118060.0,0.82006196]
["bitfinex-derivatives","BTCF0:USTF0",1752986327994,0.39005917,118070.0,118060.0,0.94786273]
["bitfinex-derivatives","BTCF0:USTF0",1752986330594,0.39005917,118070.0,118060.0,0.82006196]
["bitfinex-derivatives","BTCF0:USTF0",1752986330891,0.39005917,118070.0,118060.0,0.94786273]
["bitfinex-derivatives","BTCF0:USTF0",1752986331392,0.39005917,118070.0,118060.0,0.82006196]
["bitfinex-derivatives","BTCF0:USTF0",1752986331892,0.2622584,118070.0,118060.0,0.82006196]
["bitfinex-derivatives","BTCF0:USTF0",1752986332092,0.39005917,118070.0,118060.0,0.82006196]
["bitfinex-derivatives","BTCF0:USTF0",1752986334896,0.39005917,118070.0,118060.0,0.45926196]
["bitfinex-derivatives","BTCF0:USTF0",1752986335195,0.39005917,118070.0,118060.0,0.82006196]
["bitfinex-derivatives","BTCF0:USTF0",1752986335397,0.39005917,118070.0,118060.0,0.45926196]
["bitfinex-derivatives","BTCF0:USTF0",1752986335597,0.39005917,118070.0,118060.0,0.82006196]
["bitfinex-derivatives","BTCF0:USTF0",1752986338398,0.39005917,118070.0,118060.0,0.75912969]
["bitfinex-derivatives","BTCF0:USTF0",1752986338701,0.39005917,118070.0,118060.0,0.58981689]
["bitfinex-derivatives","BTCF0:USTF0",1752986339302,0.39005917,118070.0,118060.0,0.75912959]
["bitfinex-derivatives","BTCF0:USTF0",1752986340199,0.39005917,118070.0,118060.0,0.69912959]
["bitfinex-derivatives","BTCF0:USTF0",1752986342601,0.2622584,118070.0,118060.0,0.69912959]
["bitfinex-derivatives","BTCF0:USTF0",1752986342791,0.39005917,118070.0,118060.0,0.69912959]
["bitfinex-derivatives","BTCF0:USTF0",1752986343298,0.51785994,118070.0,118060.0,0.09998677]
["bitfinex-derivatives","BTCF0:USTF0",1752986352903,0.39005917,118070.0,118060.0,0.09998677]
["bitfinex-derivatives","BTCF0:USTF0",1752986353505,0.39005917,118070.0,118060.0,0.16091904]
["bitfinex-derivatives","BTCF0:USTF0",1752986354906,0.39005917,118070.0,118060.0,0.09998677]
["bitfinex-derivatives","BTCF0:USTF0",1752986354907,0.51785994,118070.0,118060.0,0.09998677]
["bitfinex-derivatives","BTCF0:USTF0",1752986355206,0.39005917,118070.0,118060.0,0.09998677]
["bitfinex-derivatives","BTCF0:USTF0",1752986355808,0.2622584,118070.0,118060.0,0.09998677]
["bitfinex-derivatives","BTCF0:USTF0",1752986355998,0.51785994,118070.0,118060.0,0.09998677]
["bitfinex-derivatives","BTCF0:USTF0",1752986356808,0.39005917,118070.0,118060.0,0.09998677]
["bitfinex-derivatives","BTCF0:USTF0",1752986358917,0.39005917,118070.0,118060.0,0.16091904]
["bitfinex-derivatives","BTCF0:USTF0",1752986360111,0.39005917,118070.0,118060.0,0.09998677]
["bitfinex-derivatives","BTCF0:USTF0",1752986360511,0.39005917,118070.0,118060.0,0.16091904]
["bitfinex-derivatives","BTCF0:USTF0",1752986361614,0.87865994,118070.0,118060.0,0.13514904]
["bitfinex-derivatives","BTCF0:USTF0",1752986361814,0.87865994,118070.0,118060.0,0.01820677]
["bitfinex-derivatives","BTCF0:USTF0",1752986361815,0.89672458,118070.0,118060.0,0.01820677]
["bitfinex-derivatives","BTCF0:USTF0",1752986362115,0.2511128,118060.0,118050.0,0.46052227]
["bitfinex-derivatives","BTCF0:USTF0",1752986362417,1.10054434,118060.0,118050.0,0.42173227]
["bitfinex-derivatives","BTCF0:USTF0",1752986363017,1.10054434,118060.0,118050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752986363516,1.10654434,118060.0,118050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752986363916,1.10654434,118060.0,118050.0,0.37911329]
["bitfinex-derivatives","BTCF0:USTF0",1752986365613,1.10754434,118060.0,118050.0,0.37911329]
["bitfinex-derivatives","BTCF0:USTF0",1752986366815,1.10754434,118060.0,118050.0,0.01831329]
["bitfinex-derivatives","BTCF0:USTF0",1752986367017,0.2047871,118050.0,118040.0,0.50132227]
["bitfinex-derivatives","BTCF0:USTF0",1752986367320,0.38343787,118050.0,118040.0,1.02066367]
["bitfinex-derivatives","BTCF0:USTF0",1752986368316,0.38443787,118050.0,118040.0,1.03918668]
["bitfinex-derivatives","BTCF0:USTF0",1752986368518,0.38443787,118050.0,118040.0,1.16698745]
["bitfinex-derivatives","BTCF0:USTF0",1752986369519,0.38443787,118050.0,118040.0,1.17173745]
["bitfinex-derivatives","BTCF0:USTF0",1752986369721,0.38443787,118050.0,118040.0,1.24026718]
["bitfinex-derivatives","BTCF0:USTF0",1752986370318,0.38643787,118050.0,118040.0,1.24026718]
["bitfinex-derivatives","BTCF0:USTF0",1752986370524,0.2586371,118050.0,118040.0,1.24026718]
["bitfinex-derivatives","BTCF0:USTF0",1752986370715,0.38643787,118050.0,118040.0,1.11246641]
["bitfinex-derivatives","BTCF0:USTF0",1752986370909,0.38643787,118050.0,118040.0,1.24026718]
["bitfinex-derivatives","BTCF0:USTF0",1752986371123,0.2586371,118050.0,118040.0,1.24026718]
["bitfinex-derivatives","BTCF0:USTF0",1752986371317,0.38643787,118050.0,118040.0,1.24026718]
["bitfinex-derivatives","BTCF0:USTF0",1752986372421,0.38643787,118050.0,118040.0,1.11246641]
["bitfinex-derivatives","BTCF0:USTF0",1752986372610,0.38643787,118050.0,118040.0,1.24026718]
["bitfinex-derivatives","BTCF0:USTF0",1752986373917,0.38643787,118050.0,118040.0,0.93837501]
["bitfinex-derivatives","BTCF0:USTF0",1752986374220,0.38643787,118050.0,118040.0,1.00524351]
["bitfinex-derivatives","BTCF0:USTF0",1752986374414,0.2586371,118050.0,118040.0,1.00524351]
["bitfinex-derivatives","BTCF0:USTF0",1752986374615,0.38643787,118050.0,118040.0,1.00524351]
["bitfinex-derivatives","BTCF0:USTF0",1752986374818,0.38643787,118050.0,118040.0,1.00999351]
["bitfinex-derivatives","BTCF0:USTF0",1752986375624,0.39043787,118050.0,118040.0,1.00999351]
["bitfinex-derivatives","BTCF0:USTF0",1752986376625,0.39043787,118050.0,118040.0,0.88219274]
["bitfinex-derivatives","BTCF0:USTF0",1752986376926,0.39043787,118050.0,118040.0,1.00999351]
["bitfinex-derivatives","BTCF0:USTF0",1752986379325,0.39043787,118050.0,118040.0,0.88219274]
["bitfinex-derivatives","BTCF0:USTF0",1752986380030,0.39043787,118050.0,118040.0,0.52139274]
["bitfinex-derivatives","BTCF0:USTF0",1752986380325,0.39043787,118050.0,118040.0,0.88219274]
["bitfinex-derivatives","BTCF0:USTF0",1752986383727,0.39043787,118050.0,118040.0,1.05153414]
["bitfinex-derivatives","BTCF0:USTF0",1752986385127,0.39043787,118050.0,118040.0,0.88219274]
["bitfinex-derivatives","BTCF0:USTF0",1752986389327,0.39043787,118050.0,118040.0,0.94312501]
["bitfinex-derivatives","BTCF0:USTF0",1752986394335,0.39043787,118050.0,118040.0,0.88219274]
["bitfinex-derivatives","BTCF0:USTF0",1752986394936,0.39043787,118050.0,118040.0,0.94312501]
["bitfinex-derivatives","BTCF0:USTF0",1752986400832,0.39043787,118050.0,118040.0,0.58232501]
["bitfinex-derivatives","BTCF0:USTF0",1752986401239,0.39043787,118050.0,118040.0,0.94312501]
["bitfinex-derivatives","BTCF0:USTF0",1752986401940,0.2626371,118050.0,118040.0,0.94312501]
["bitfinex-derivatives","BTCF0:USTF0",1752986402237,0.39043787,118050.0,118040.0,0.94312501]
["bitfinex-derivatives","BTCF0:USTF0",1752986403639,0.39043787,118050.0,118040.0,0.87459528]
["bitfinex-derivatives","BTCF0:USTF0",1752986403939,0.39043787,118050.0,118040.0,0.53459528]
["bitfinex-derivatives","BTCF0:USTF0",1752986406738,0.39043787,118050.0,118040.0,0.17379528]
["bitfinex-derivatives","BTCF0:USTF0",1752986406940,0.39043787,118050.0,118040.0,0.53459528]
["bitfinex-derivatives","BTCF0:USTF0",1752986407136,0.2626371,118050.0,118040.0,0.53459528]
["bitfinex-derivatives","BTCF0:USTF0",1752986407437,0.39043787,118050.0,118040.0,0.53459528]
["bitfinex-derivatives","BTCF0:USTF0",1752986408040,0.40897249,118050.0,118040.0,0.60363826]
["bitfinex-derivatives","BTCF0:USTF0",1752986408437,0.53677326,118050.0,118040.0,0.09811301]
["bitfinex-derivatives","BTCF0:USTF0",1752986410343,0.53777326,118050.0,118040.0,0.09811301]
["bitfinex-derivatives","BTCF0:USTF0",1752986410538,0.53677326,118050.0,118040.0,0.09811301]
["bitfinex-derivatives","BTCF0:USTF0",1752986410744,0.53877326,118050.0,118040.0,0.09811301]
["bitfinex-derivatives","BTCF0:USTF0",1752986412744,0.53877326,118050.0,118040.0,0.07235301]
["bitfinex-derivatives","BTCF0:USTF0",1752986413336,0.89957326,118050.0,118040.0,0.09715301]
["bitfinex-derivatives","BTCF0:USTF0",1752986417152,0.89951585,118050.0,118040.0,0.09715301]
["bitfinex-derivatives","BTCF0:USTF0",1752986419155,0.89951585,118050.0,118040.0,0.07235301]
["bitfinex-derivatives","BTCF0:USTF0",1752986420257,0.89951585,118050.0,118040.0,0.09715301]
["bitfinex-derivatives","BTCF0:USTF0",1752986420455,0.53171585,118050.0,118040.0,0.09715301]
["bitfinex-derivatives","BTCF0:USTF0",1752986420655,0.90051585,118050.0,118040.0,0.09715301]
["bitfinex-derivatives","BTCF0:USTF0",1752986421458,0.89851585,118050.0,118040.0,0.09715301]
["bitfinex-derivatives","BTCF0:USTF0",1752986421657,0.90151585,118050.0,118040.0,0.09715301]
["bitfinex-derivatives","BTCF0:USTF0",1752986423356,0.54071585,118050.0,118040.0,0.09715301]
["bitfinex-derivatives","BTCF0:USTF0",1752986423558,0.90151585,118050.0,118040.0,0.09715301]
["bitfinex-derivatives","BTCF0:USTF0",1752986424461,0.54071585,118050.0,118040.0,0.09715301]
["bitfinex-derivatives","BTCF0:USTF0",1752986425560,0.54071585,118050.0,118040.0,0.09962301]
["bitfinex-derivatives","BTCF0:USTF0",1752986428962,0.54071585,118050.0,118040.0,0.46042301]
["bitfinex-derivatives","BTCF0:USTF0",1752986430163,1.00147508,118050.0,118040.0,0.46042301]
["bitfinex-derivatives","BTCF0:USTF0",1752986431164,0.87367431,118050.0,118040.0,0.46042301]
["bitfinex-derivatives","BTCF0:USTF0",1752986431366,1.00147508,118050.0,118040.0,0.46042301]
["bitfinex-derivatives","BTCF0:USTF0",1752986431670,0.87367431,118050.0,118040.0,0.46042301]
["bitfinex-derivatives","BTCF0:USTF0",1752986431859,1.00147508,118050.0,118040.0,0.46538301]
["bitfinex-derivatives","BTCF0:USTF0",1752986432163,1.00147508,118050.0,118040.0,0.63472441]
["bitfinex-derivatives","BTCF0:USTF0",1752986432359,1.00147508,118050.0,118040.0,0.46538301]
["bitfinex-derivatives","BTCF0:USTF0",1752986432753,0.98299787,118050.0,118040.0,0.46538301]
["bitfinex-derivatives","BTCF0:USTF0",1752986434164,1.00159147,118050.0,118040.0,0.46538301]
["bitfinex-derivatives","BTCF0:USTF0",1752986434355,1.00159147,118050.0,118040.0,0.46042301]
["bitfinex-derivatives","BTCF0:USTF0",1752986436660,0.8737907,118050.0,118040.0,0.46042301]
["bitfinex-derivatives","BTCF0:USTF0",1752986436964,1.00159147,118050.0,118040.0,0.46042301]
["bitfinex-derivatives","BTCF0:USTF0",1752986438069,1.00159147,118050.0,118040.0,0.62976441]
["bitfinex-derivatives","BTCF0:USTF0",1752986438664,1.00159147,118050.0,118040.0,0.46042301]
["bitfinex-derivatives","BTCF0:USTF0",1752986439364,0.8737907,118050.0,118040.0,0.63472441]
["bitfinex-derivatives","BTCF0:USTF0",1752986439564,1.00159147,118050.0,118040.0,0.63472441]
["bitfinex-derivatives","BTCF0:USTF0",1752986440667,0.7943507,118050.0,118040.0,1.21032595]
["bitfinex-derivatives","BTCF0:USTF0",1752986440868,0.33371147,118050.0,118040.0,1.21032595]
["bitfinex-derivatives","BTCF0:USTF0",1752986441067,0.33123147,118050.0,118040.0,1.21032595]
["bitfinex-derivatives","BTCF0:USTF0",1752986441269,0.31263787,118050.0,118040.0,1.21032595]
["bitfinex-derivatives","BTCF0:USTF0",1752986441770,0.31263787,118050.0,118040.0,1.27125822]
["bitfinex-derivatives","BTCF0:USTF0",1752986442768,0.31263787,118050.0,118040.0,1.85965822]
["bitfinex-derivatives","BTCF0:USTF0",1752986442965,0.31263787,118050.0,118040.0,1.79872595]
["bitfinex-derivatives","BTCF0:USTF0",1752986444872,0.33122961,118050.0,118040.0,1.79872595]
["bitfinex-derivatives","BTCF0:USTF0",1752986445471,0.31263787,118050.0,118040.0,1.79872595]
["bitfinex-derivatives","BTCF0:USTF0",1752986445766,0.1803271,118050.0,118040.0,1.79872595]
["bitfinex-derivatives","BTCF0:USTF0",1752986445971,0.1803271,118050.0,118040.0,1.85965822]
["bitfinex-derivatives","BTCF0:USTF0",1752986446271,0.1803271,118050.0,118040.0,1.79872595]
["bitfinex-derivatives","BTCF0:USTF0",1752986446471,0.1803271,118050.0,118040.0,1.85965822]
["bitfinex-derivatives","BTCF0:USTF0",1752986452681,0.1803271,118050.0,118040.0,1.49885822]
["bitfinex-derivatives","BTCF0:USTF0",1752986452878,0.1803271,118050.0,118040.0,2.22045822]
["bitfinex-derivatives","BTCF0:USTF0",1752986454279,0.1803271,118050.0,118040.0,1.64485668]
["bitfinex-derivatives","BTCF0:USTF0",1752986454475,0.1803271,118050.0,118040.0,2.23045822]
["bitfinex-derivatives","BTCF0:USTF0",1752986458487,0.1803271,118050.0,118040.0,2.24045822]
["bitfinex-derivatives","BTCF0:USTF0",1752986458685,0.1803271,118050.0,118040.0,2.21045822]
["bitfinex-derivatives","BTCF0:USTF0",1752986462587,0.1803271,118050.0,118040.0,1.90045822]
["bitfinex-derivatives","BTCF0:USTF0",1752986462795,0.1803271,118050.0,118040.0,2.22045822]
["bitfinex-derivatives","BTCF0:USTF0",1752986464986,0.1803271,118050.0,118040.0,1.49885822]
["bitfinex-derivatives","BTCF0:USTF0",1752986465289,0.1803271,118050.0,118040.0,2.15952595]
["bitfinex-derivatives","BTCF0:USTF0",1752986466691,0.1803271,118050.0,118040.0,1.58392441]
["bitfinex-derivatives","BTCF0:USTF0",1752986466893,0.1803271,118050.0,118040.0,2.17952595]
["bitfinex-derivatives","BTCF0:USTF0",1752986467096,0.1803271,118050.0,118040.0,2.25555073]
["bitfinex-derivatives","BTCF0:USTF0",1752986468093,0.1803271,118050.0,118040.0,2.24038094]
["bitfinex-derivatives","BTCF0:USTF0",1752986468890,0.1803271,118050.0,118040.0,2.22038094]
["bitfinex-derivatives","BTCF0:USTF0",1752986470396,0.1803271,118050.0,118040.0,2.15952595]
["bitfinex-derivatives","BTCF0:USTF0",1752986470896,0.1803271,118050.0,118040.0,1.49881525]
["bitfinex-derivatives","BTCF0:USTF0",1752986471092,0.1803271,118050.0,118040.0,2.15952595]
["bitfinex-derivatives","BTCF0:USTF0",1752986473705,0.1803271,118050.0,118040.0,1.43792595]
["bitfinex-derivatives","BTCF0:USTF0",1752986473902,0.1803271,118050.0,118040.0,2.15952595]
["bitfinex-derivatives","BTCF0:USTF0",1752986477505,0.1803271,118050.0,118040.0,2.29555073]
["bitfinex-derivatives","BTCF0:USTF0",1752986477801,0.1803271,118050.0,118040.0,2.21952595]
["bitfinex-derivatives","BTCF0:USTF0",1752986478005,0.1853171,118050.0,118040.0,2.21952595]
["bitfinex-derivatives","BTCF0:USTF0",1752986483802,0.1853171,118050.0,118040.0,2.29555073]
["bitfinex-derivatives","BTCF0:USTF0",1752986484011,0.1803271,118050.0,118040.0,2.21952595]
["bitfinex-derivatives","BTCF0:USTF0",1752986484210,0.1803271,118050.0,118040.0,2.20952595]
["bitfinex-derivatives","BTCF0:USTF0",1752986485612,0.1803271,118050.0,118040.0,1.65994919]
["bitfinex-derivatives","BTCF0:USTF0",1752986485813,0.1803271,118050.0,118040.0,1.91555073]
["bitfinex-derivatives","BTCF0:USTF0",1752986486015,0.1803271,118050.0,118040.0,2.23555073]
["bitfinex-derivatives","BTCF0:USTF0",1752986487214,0.1803271,118050.0,118040.0,2.15952595]
["bitfinex-derivatives","BTCF0:USTF0",1752986488717,0.1803271,118050.0,118040.0,1.58392441]
["bitfinex-derivatives","BTCF0:USTF0",1752986489017,0.1803271,118050.0,118040.0,2.19952595]
["bitfinex-derivatives","BTCF0:USTF0",1752986489920,0.1803271,118050.0,118040.0,1.83952595]
["bitfinex-derivatives","BTCF0:USTF0",1752986490219,0.1803271,118050.0,118040.0,2.21952595]
["bitfinex-derivatives","BTCF0:USTF0",1752986491620,0.1803271,118050.0,118040.0,1.58392441]
["bitfinex-derivatives","BTCF0:USTF0",1752986491825,0.1803271,118050.0,118040.0,2.16952595]
["bitfinex-derivatives","BTCF0:USTF0",1752986493819,0.1803271,118050.0,118040.0,2.24555073]
["bitfinex-derivatives","BTCF0:USTF0",1752986494123,0.1803271,118050.0,118040.0,2.16952595]
["bitfinex-derivatives","BTCF0:USTF0",1752986494326,0.1803271,118050.0,118040.0,1.83952595]
["bitfinex-derivatives","BTCF0:USTF0",1752986494648,0.1803271,118050.0,118040.0,2.22046441]
["bitfinex-derivatives","BTCF0:USTF0",1752986495923,0.1803271,118050.0,118040.0,2.15952595]
["bitfinex-derivatives","BTCF0:USTF0",1752986496320,0.1803271,118050.0,118040.0,2.220464]
["bitfinex-derivatives","BTCF0:USTF0",1752986497026,0.1803271,118050.0,118040.0,2.15952595]
["bitfinex-derivatives","BTCF0:USTF0",1752986498520,0.1803271,118050.0,118040.0,1.83952595]
["bitfinex-derivatives","BTCF0:USTF0",1752986498725,0.1803271,118050.0,118040.0,2.17952595]
["bitfinex-derivatives","BTCF0:USTF0",1752986503029,0.1803271,118050.0,118040.0,1.83952595]
["bitfinex-derivatives","BTCF0:USTF0",1752986503229,0.1803271,118050.0,118040.0,2.17952595]
["bitfinex-derivatives","BTCF0:USTF0",1752986504030,0.1803271,118050.0,118040.0,2.25555073]
["bitfinex-derivatives","BTCF0:USTF0",1752986510035,0.1803271,118050.0,118040.0,1.91555073]
["bitfinex-derivatives","BTCF0:USTF0",1752986510239,0.1803271,118050.0,118040.0,2.28555073]
["bitfinex-derivatives","BTCF0:USTF0",1752986510739,0.1849571,118050.0,118040.0,2.28555073]
["bitfinex-derivatives","BTCF0:USTF0",1752986513238,0.1849571,118050.0,118040.0,2.20952595]
["bitfinex-derivatives","BTCF0:USTF0",1752986515643,0.1849571,118050.0,118040.0,1.83952595]
["bitfinex-derivatives","BTCF0:USTF0",1752986515941,0.1849571,118050.0,118040.0,2.19952595]
["bitfinex-derivatives","BTCF0:USTF0",1752986517939,0.1849571,118050.0,118040.0,2.18952595]
["bitfinex-derivatives","BTCF0:USTF0",1752986518843,0.1849571,118050.0,118040.0,1.46792595]
["bitfinex-derivatives","BTCF0:USTF0",1752986519148,0.2083771,118050.0,118040.0,2.18952595]
["bitfinex-derivatives","BTCF0:USTF0",1752986520041,0.1849571,118050.0,118040.0,2.18952595]
["bitfinex-derivatives","BTCF0:USTF0",1752986523246,0.1849571,118050.0,118040.0,2.26555073]
["bitfinex-derivatives","BTCF0:USTF0",1752986526442,0.2083771,118050.0,118040.0,2.23555073]
["bitfinex-derivatives","BTCF0:USTF0",1752986528248,0.33617787,118050.0,118040.0,2.23555073]
["bitfinex-derivatives","BTCF0:USTF0",1752986529049,0.2083771,118050.0,118040.0,2.23555073]
["bitfinex-derivatives","BTCF0:USTF0",1752986529251,0.33617787,118050.0,118040.0,2.23555073]
["bitfinex-derivatives","BTCF0:USTF0",1752986530551,0.2083771,118050.0,118040.0,2.23555073]
["bitfinex-derivatives","BTCF0:USTF0",1752986530753,0.33617787,118050.0,118040.0,2.23555073]
["bitfinex-derivatives","BTCF0:USTF0",1752986534354,0.33617787,118050.0,118040.0,1.91555073]
["bitfinex-derivatives","BTCF0:USTF0",1752986534558,0.33617787,118050.0,118040.0,2.21952595]
["bitfinex-derivatives","BTCF0:USTF0",1752986536761,0.33617787,118050.0,118040.0,1.58392441]
["bitfinex-derivatives","BTCF0:USTF0",1752986537160,0.33617787,118050.0,118040.0,2.16952595]
["bitfinex-derivatives","BTCF0:USTF0",1752986537459,0.33617787,118050.0,118040.0,2.24555073]
["bitfinex-derivatives","BTCF0:USTF0",1752986538161,0.33617787,118050.0,118040.0,2.16952595]
["bitfinex-derivatives","BTCF0:USTF0",1752986538461,0.2083771,118050.0,118040.0,1.58392441]
["bitfinex-derivatives","BTCF0:USTF0",1752986538657,0.33617787,118050.0,118040.0,2.20952595]
["bitfinex-derivatives","BTCF0:USTF0",1752986540062,0.33617787,118050.0,118040.0,2.28555073]
["bitfinex-derivatives","BTCF0:USTF0",1752986540656,0.2083771,118050.0,118040.0,2.28555073]
["bitfinex-derivatives","BTCF0:USTF0",1752986540963,0.33617787,118050.0,118040.0,2.28555073]
["bitfinex-derivatives","BTCF0:USTF0",1752986542266,0.2083771,118050.0,118040.0,2.28555073]
["bitfinex-derivatives","BTCF0:USTF0",1752986542860,0.33617787,118050.0,118040.0,2.28555073]
["bitfinex-derivatives","BTCF0:USTF0",1752986543066,0.33617787,118050.0,118040.0,1.91555073]
["bitfinex-derivatives","BTCF0:USTF0",1752986543256,0.33617787,118050.0,118040.0,2.25555073]
["bitfinex-derivatives","BTCF0:USTF0",1752986549966,0.33617787,118050.0,118040.0,1.78774996]
["bitfinex-derivatives","BTCF0:USTF0",1752986550171,0.35489787,118050.0,118040.0,1.91555073]
["bitfinex-derivatives","BTCF0:USTF0",1752986552071,0.35489787,118050.0,118040.0,1.78774996]
["bitfinex-derivatives","BTCF0:USTF0",1752986552873,0.35489787,118050.0,118040.0,1.91555073]
["bitfinex-derivatives","BTCF0:USTF0",1752986553473,0.37098787,118050.0,118040.0,1.91555073]
["bitfinex-derivatives","BTCF0:USTF0",1752986553774,0.39473787,118050.0,118040.0,1.91555073]
["bitfinex-derivatives","BTCF0:USTF0",1752986554174,0.39473787,118050.0,118040.0,1.78774996]
["bitfinex-derivatives","BTCF0:USTF0",1752986556175,0.39473787,118050.0,118040.0,1.65994919]
["bitfinex-derivatives","BTCF0:USTF0",1752986556176,0.2508471,118050.0,118040.0,1.65994919]
["bitfinex-derivatives","BTCF0:USTF0",1752986556475,0.2508471,118050.0,118040.0,1.45876779]
["bitfinex-derivatives","BTCF0:USTF0",1752986556476,0.39473787,118050.0,118040.0,1.45876779]
["bitfinex-derivatives","BTCF0:USTF0",1752986556769,0.52253864,118050.0,118040.0,1.44371932]
["bitfinex-derivatives","BTCF0:USTF0",1752986556975,0.52253864,118050.0,118040.0,0.80109932]
["bitfinex-derivatives","BTCF0:USTF0",1752986558869,0.51453864,118050.0,118040.0,0.80109932]
["bitfinex-derivatives","BTCF0:USTF0",1752986559066,0.52553864,118050.0,118040.0,0.80109932]
["bitfinex-derivatives","BTCF0:USTF0",1752986559267,0.52553864,118050.0,118040.0,0.82464932]
["bitfinex-derivatives","BTCF0:USTF0",1752986560373,0.52553864,118050.0,118040.0,0.10304932]
["bitfinex-derivatives","BTCF0:USTF0",1752986560572,0.52553864,118050.0,118040.0,0.04207301]
["bitfinex-derivatives","BTCF0:USTF0",1752986561479,0.2699371,118050.0,118040.0,0.04207301]
["bitfinex-derivatives","BTCF0:USTF0",1752986561672,0.52553864,118050.0,118040.0,0.04207301]
["bitfinex-derivatives","BTCF0:USTF0",1752986562468,0.52553864,118050.0,118040.0,0.01852301]
["bitfinex-derivatives","BTCF0:USTF0",1752986562673,0.2041514,118040.0,118030.0,1.25084871]
["bitfinex-derivatives","BTCF0:USTF0",1752986562972,0.51297294,118040.0,118030.0,1.50304794]
["bitfinex-derivatives","BTCF0:USTF0",1752986563168,0.51297294,118040.0,118030.0,1.63084871]
["bitfinex-derivatives","BTCF0:USTF0",1752986563369,0.2573714,118040.0,118030.0,1.63084871]
["bitfinex-derivatives","BTCF0:USTF0",1752986563569,0.51297294,118040.0,118030.0,1.63084871]
["bitfinex-derivatives","BTCF0:USTF0",1752986563767,0.51597294,118040.0,118030.0,1.68467723]
["bitfinex-derivatives","BTCF0:USTF0",1752986563974,0.52397294,118040.0,118030.0,1.68467723]
["bitfinex-derivatives","BTCF0:USTF0",1752986564182,0.52397294,118040.0,118030.0,1.817138]
["bitfinex-derivatives","BTCF0:USTF0",1752986564479,0.39617217,118040.0,118030.0,1.817138]
["bitfinex-derivatives","BTCF0:USTF0",1752986564674,0.39617217,118040.0,118030.0,1.68933723]
["bitfinex-derivatives","BTCF0:USTF0",1752986564878,0.39617217,118040.0,118030.0,1.817138]
["bitfinex-derivatives","BTCF0:USTF0",1752986565381,0.52397294,118040.0,118030.0,1.817138]
["bitfinex-derivatives","BTCF0:USTF0",1752986566176,0.2683714,118040.0,118030.0,1.68933723]
["bitfinex-derivatives","BTCF0:USTF0",1752986566384,0.52397294,118040.0,118030.0,1.817138]
["bitfinex-derivatives","BTCF0:USTF0",1752986566879,0.52397294,118040.0,118030.0,1.68933723]
["bitfinex-derivatives","BTCF0:USTF0",1752986567583,0.52397294,118040.0,118030.0,1.51998143]
["bitfinex-derivatives","BTCF0:USTF0",1752986567881,0.52397294,118040.0,118030.0,0.5330398]
["bitfinex-derivatives","BTCF0:USTF0",1752986568383,1.11009294,118040.0,118030.0,0.5098398]
["bitfinex-derivatives","BTCF0:USTF0",1752986569082,0.8544914,118040.0,118030.0,0.1298398]
["bitfinex-derivatives","BTCF0:USTF0",1752986569390,1.11009294,118040.0,118030.0,0.1298398]
["bitfinex-derivatives","BTCF0:USTF0",1752986569773,1.11009294,118040.0,118030.0,0.06886349]
["bitfinex-derivatives","BTCF0:USTF0",1752986572086,1.11009294,118040.0,118030.0,0.09378349]
["bitfinex-derivatives","BTCF0:USTF0",1752986572690,0.8544914,118040.0,118030.0,0.09378349]
["bitfinex-derivatives","BTCF0:USTF0",1752986572890,1.11009294,118040.0,118030.0,0.09378349]
["bitfinex-derivatives","BTCF0:USTF0",1752986573992,0.8544914,118040.0,118030.0,0.09378349]
["bitfinex-derivatives","BTCF0:USTF0",1752986574192,1.11009294,118040.0,118030.0,0.09378349]
["bitfinex-derivatives","BTCF0:USTF0",1752986576811,1.11009294,118040.0,118030.0,0.06886349]
["bitfinex-derivatives","BTCF0:USTF0",1752986577998,1.11009294,118040.0,118030.0,0.05238349]
["bitfinex-derivatives","BTCF0:USTF0",1752986578389,1.11009294,118040.0,118030.0,0.01227349]
["bitfinex-derivatives","BTCF0:USTF0",1752986578595,0.2505358,118030.0,118020.0,0.570061]
["bitfinex-derivatives","BTCF0:USTF0",1752986578794,0.38331657,118030.0,118020.0,0.81354631]
["bitfinex-derivatives","BTCF0:USTF0",1752986578994,0.2555158,118030.0,118020.0,0.81354631]
["bitfinex-derivatives","BTCF0:USTF0",1752986579196,0.38331657,118030.0,118020.0,0.75257]
["bitfinex-derivatives","BTCF0:USTF0",1752986579595,0.38331657,118030.0,118020.0,0.76486561]
["bitfinex-derivatives","BTCF0:USTF0",1752986579794,0.38531657,118030.0,118020.0,0.76486561]
["bitfinex-derivatives","BTCF0:USTF0",1752986580196,0.39231657,118030.0,118020.0,0.76486561]
["bitfinex-derivatives","BTCF0:USTF0",1752986583596,0.2645158,118030.0,118020.0,0.76486561]
["bitfinex-derivatives","BTCF0:USTF0",1752986583799,0.39231657,118030.0,118020.0,0.76486561]
["bitfinex-derivatives","BTCF0:USTF0",1752986585297,0.2645158,118030.0,118020.0,0.76486561]
["bitfinex-derivatives","BTCF0:USTF0",1752986585503,0.39231657,118030.0,118020.0,0.76486561]
["bitfinex-derivatives","BTCF0:USTF0",1752986585693,0.2645158,118030.0,118020.0,0.76486561]
["bitfinex-derivatives","BTCF0:USTF0",1752986585898,0.39231657,118030.0,118020.0,0.76486561]
["bitfinex-derivatives","BTCF0:USTF0",1752986588806,0.39231657,118030.0,118020.0,0.76946561]
["bitfinex-derivatives","BTCF0:USTF0",1752986590306,0.2645158,118030.0,118020.0,0.76946561]
["bitfinex-derivatives","BTCF0:USTF0",1752986590604,0.39231657,118030.0,118020.0,0.76946561]
["bitfinex-derivatives","BTCF0:USTF0",1752986593511,0.39231657,118030.0,118020.0,0.89726638]
["bitfinex-derivatives","BTCF0:USTF0",1752986594707,0.39231657,118030.0,118020.0,0.95824269]
["bitfinex-derivatives","BTCF0:USTF0",1752986595810,0.2645158,118030.0,118020.0,0.95824269]
["bitfinex-derivatives","BTCF0:USTF0",1752986596006,0.39231657,118030.0,118020.0,0.95824269]
["bitfinex-derivatives","BTCF0:USTF0",1752986596510,0.2645158,118030.0,118020.0,0.95824269]
["bitfinex-derivatives","BTCF0:USTF0",1752986596710,0.39231657,118030.0,118020.0,0.95824269]
["bitfinex-derivatives","BTCF0:USTF0",1752986597017,0.2645158,118030.0,118020.0,0.95824269]
["bitfinex-derivatives","BTCF0:USTF0",1752986597215,0.39231657,118030.0,118020.0,0.95824269]
["bitfinex-derivatives","BTCF0:USTF0",1752986598909,0.39231657,118030.0,118020.0,1.12761279]
["bitfinex-derivatives","BTCF0:USTF0",1752986599614,0.39231657,118030.0,118020.0,0.83044192]
["bitfinex-derivatives","BTCF0:USTF0",1752986599816,0.39231657,118030.0,118020.0,0.95824269]
["bitfinex-derivatives","BTCF0:USTF0",1752986600910,0.39231657,118030.0,118020.0,1.12761279]
["bitfinex-derivatives","BTCF0:USTF0",1752986601916,0.39231657,118030.0,118020.0,0.99981202]
["bitfinex-derivatives","BTCF0:USTF0",1752986602116,0.39231657,118030.0,118020.0,1.12761279]
["bitfinex-derivatives","BTCF0:USTF0",1752986603818,0.2645158,118030.0,118020.0,1.12761279]
["bitfinex-derivatives","BTCF0:USTF0",1752986604014,0.39231657,118030.0,118020.0,1.12761279]
["bitfinex-derivatives","BTCF0:USTF0",1752986605715,0.39231657,118030.0,118020.0,0.99981202]
["bitfinex-derivatives","BTCF0:USTF0",1752986605933,0.39231657,118030.0,118020.0,1.12761279]
["bitfinex-derivatives","BTCF0:USTF0",1752986606711,0.39231657,118030.0,118020.0,0.99981202]
["bitfinex-derivatives","BTCF0:USTF0",1752986606907,0.39231657,118030.0,118020.0,0.83044192]
["bitfinex-derivatives","BTCF0:USTF0",1752986607107,0.39231657,118030.0,118020.0,0.95824269]
["bitfinex-derivatives","BTCF0:USTF0",1752986607517,0.39231657,118030.0,118020.0,1.12761279]
["bitfinex-derivatives","BTCF0:USTF0",1752986608720,0.2645158,118030.0,118020.0,1.12761279]
["bitfinex-derivatives","BTCF0:USTF0",1752986608911,0.2645158,118030.0,118020.0,0.95824269]
["bitfinex-derivatives","BTCF0:USTF0",1752986608912,0.39231657,118030.0,118020.0,0.95824269]
["bitfinex-derivatives","BTCF0:USTF0",1752986609112,0.39231657,118030.0,118020.0,1.12761279]
["bitfinex-derivatives","BTCF0:USTF0",1752986609517,0.2645158,118030.0,118020.0,1.12761279]
["bitfinex-derivatives","BTCF0:USTF0",1752986609718,0.39231657,118030.0,118020.0,1.12761279]
["bitfinex-derivatives","BTCF0:USTF0",1752986610119,0.39231657,118030.0,118020.0,0.83044192]
["bitfinex-derivatives","BTCF0:USTF0",1752986610317,0.39231657,118030.0,118020.0,0.95824269]
["bitfinex-derivatives","BTCF0:USTF0",1752986614220,0.39231657,118030.0,118020.0,0.83044192]
["bitfinex-derivatives","BTCF0:USTF0",1752986617119,0.52011734,118030.0,118020.0,0.82584192]
["bitfinex-derivatives","BTCF0:USTF0",1752986617317,0.52011734,118030.0,118020.0,0.48844192]
["bitfinex-derivatives","BTCF0:USTF0",1752986618126,0.52011734,118030.0,118020.0,0.51123192]
["bitfinex-derivatives","BTCF0:USTF0",1752986618824,0.53855003,118030.0,118020.0,0.45025561]
["bitfinex-derivatives","BTCF0:USTF0",1752986622419,0.53855003,118030.0,118020.0,0.40434561]
["bitfinex-derivatives","BTCF0:USTF0",1752986622923,0.53855003,118030.0,118020.0,0.42687561]
["bitfinex-derivatives","BTCF0:USTF0",1752986624731,0.52011734,118030.0,118020.0,0.42687561]
["bitfinex-derivatives","BTCF0:USTF0",1752986627829,0.52011734,118030.0,118020.0,0.44966561]
["bitfinex-derivatives","BTCF0:USTF0",1752986632433,0.53853106,118030.0,118020.0,0.44966561]
["bitfinex-derivatives","BTCF0:USTF0",1752986634241,0.53853106,118030.0,118020.0,0.45202561]
["bitfinex-derivatives","BTCF0:USTF0",1752986644352,0.86944952,118030.0,118020.0,0.45202561]
["bitfinex-derivatives","BTCF0:USTF0",1752986644652,0.86936952,118030.0,118020.0,0.62602571]
["bitfinex-derivatives","BTCF0:USTF0",1752986644853,0.99717029,118030.0,118020.0,0.45665561]
["bitfinex-derivatives","BTCF0:USTF0",1752986645354,0.19676952,118030.0,118020.0,1.09382648]
["bitfinex-derivatives","BTCF0:USTF0",1752986645554,0.91109029,118030.0,118020.0,0.75382648]
["bitfinex-derivatives","BTCF0:USTF0",1752986646354,0.78328952,118030.0,118020.0,0.75382648]
["bitfinex-derivatives","BTCF0:USTF0",1752986646652,0.91109029,118030.0,118020.0,0.75382648]
["bitfinex-derivatives","BTCF0:USTF0",1752986648058,0.91109029,118030.0,118020.0,0.62602571]
["bitfinex-derivatives","BTCF0:USTF0",1752986648257,0.91109029,118030.0,118020.0,0.75382648]
["bitfinex-derivatives","BTCF0:USTF0",1752986649854,0.91600029,118030.0,118020.0,0.75382648]
["bitfinex-derivatives","BTCF0:USTF0",1752986650952,0.91600029,118030.0,118020.0,0.62602571]
["bitfinex-derivatives","BTCF0:USTF0",1752986651551,0.93985029,118030.0,118020.0,0.62602571]
["bitfinex-derivatives","BTCF0:USTF0",1752986654155,0.95861029,118030.0,118020.0,0.62602571]
["bitfinex-derivatives","BTCF0:USTF0",1752986655358,0.94019657,118030.0,118020.0,0.62602571]
["bitfinex-derivatives","BTCF0:USTF0",1752986655551,0.8123958,118030.0,118020.0,0.62602571]
["bitfinex-derivatives","BTCF0:USTF0",1752986655752,0.94019657,118030.0,118020.0,0.62602571]
["bitfinex-derivatives","BTCF0:USTF0",1752986656357,0.35367657,118030.0,118020.0,0.75382648]
["bitfinex-derivatives","BTCF0:USTF0",1752986656554,0.91610657,118030.0,118020.0,0.75382648]
["bitfinex-derivatives","BTCF0:USTF0",1752986657053,0.93995657,118030.0,118020.0,0.62602571]
["bitfinex-derivatives","BTCF0:USTF0",1752986657853,0.93995657,118030.0,118020.0,0.75382648]
["bitfinex-derivatives","BTCF0:USTF0",1752986658657,0.93995657,118030.0,118020.0,0.81480279]
["bitfinex-derivatives","BTCF0:USTF0",1752986659456,0.93995657,118030.0,118020.0,0.68700202]
["bitfinex-derivatives","BTCF0:USTF0",1752986659656,0.93995657,118030.0,118020.0,0.81480279]
["bitfinex-derivatives","BTCF0:USTF0",1752986659956,0.93995657,118030.0,118020.0,0.75382648]
["bitfinex-derivatives","BTCF0:USTF0",1752986660151,0.93995657,118030.0,118020.0,0.81480279]
["bitfinex-derivatives","BTCF0:USTF0",1752986660356,0.93995657,118030.0,118020.0,0.75382648]
["bitfinex-derivatives","BTCF0:USTF0",1752986660557,0.93995657,118030.0,118020.0,0.81480279]
["bitfinex-derivatives","BTCF0:USTF0",1752986661358,0.93995657,118030.0,118020.0,0.68700202]
["bitfinex-derivatives","BTCF0:USTF0",1752986661554,0.95502657,118030.0,118020.0,0.75382648]
["bitfinex-derivatives","BTCF0:USTF0",1752986661754,0.95502657,118030.0,118020.0,0.81480279]
["bitfinex-derivatives","BTCF0:USTF0",1752986663966,0.95502657,118030.0,118020.0,0.68700202]
["bitfinex-derivatives","BTCF0:USTF0",1752986664658,0.97865657,118030.0,118020.0,0.68700202]
["bitfinex-derivatives","BTCF0:USTF0",1752986664857,0.97865657,118030.0,118020.0,0.62602571]
["bitfinex-derivatives","BTCF0:USTF0",1752986665185,0.97865657,118030.0,118020.0,0.68700202]
["bitfinex-derivatives","BTCF0:USTF0",1752986665667,0.97865657,118030.0,118020.0,0.62602571]
["bitfinex-derivatives","BTCF0:USTF0",1752986665961,0.97865657,118030.0,118020.0,0.68700202]
["bitfinex-derivatives","BTCF0:USTF0",1752986668864,0.8508558,118030.0,118020.0,0.68700202]
["bitfinex-derivatives","BTCF0:USTF0",1752986669058,0.97865657,118030.0,118020.0,0.68700202]
["bitfinex-derivatives","BTCF0:USTF0",1752986671264,0.97865657,118030.0,118020.0,0.62602571]
["bitfinex-derivatives","BTCF0:USTF0",1752986671662,0.8508558,118030.0,118020.0,0.62602571]
["bitfinex-derivatives","BTCF0:USTF0",1752986671964,0.97865657,118030.0,118020.0,0.62602571]
["bitfinex-derivatives","BTCF0:USTF0",1752986674666,0.99705032,118030.0,118020.0,0.62602571]
["bitfinex-derivatives","BTCF0:USTF0",1752986675171,0.86924955,118030.0,118020.0,0.62602571]
["bitfinex-derivatives","BTCF0:USTF0",1752986675371,0.99705032,118030.0,118020.0,0.62602571]
["bitfinex-derivatives","BTCF0:USTF0",1752986680579,0.86924955,118030.0,118020.0,0.62602571]
["bitfinex-derivatives","BTCF0:USTF0",1752986680778,0.99705032,118030.0,118020.0,0.62602571]
["bitfinex-derivatives","BTCF0:USTF0",1752986681777,0.99705032,118030.0,118020.0,0.45665561]
["bitfinex-derivatives","BTCF0:USTF0",1752986683077,0.99705032,118030.0,118020.0,0.62602571]
["bitfinex-derivatives","BTCF0:USTF0",1752986683277,0.99705032,118030.0,118020.0,0.68700202]
["bitfinex-derivatives","BTCF0:USTF0",1752986683577,0.99705032,118030.0,118020.0,0.62602571]
["bitfinex-derivatives","BTCF0:USTF0",1752986684478,0.99705032,118030.0,118020.0,0.68700202]
["bitfinex-derivatives","BTCF0:USTF0",1752986684678,0.97865657,118030.0,118020.0,0.68700202]
["bitfinex-derivatives","BTCF0:USTF0",1752986686677,0.8508558,118030.0,118020.0,0.68700202]
["bitfinex-derivatives","BTCF0:USTF0",1752986686981,0.97865657,118030.0,118020.0,0.68700202]
["bitfinex-derivatives","BTCF0:USTF0",1752986691384,0.8508558,118030.0,118020.0,0.68700202]
["bitfinex-derivatives","BTCF0:USTF0",1752986691682,0.97865657,118030.0,118020.0,0.68700202]
["bitfinex-derivatives","BTCF0:USTF0",1752986698188,0.97865657,118030.0,118020.0,0.51763192]
["bitfinex-derivatives","BTCF0:USTF0",1752986698385,0.97865657,118030.0,118020.0,0.51300192]
["bitfinex-derivatives","BTCF0:USTF0",1752986705101,0.8508558,118030.0,118020.0,0.51300192]
["bitfinex-derivatives","BTCF0:USTF0",1752986705300,0.97865657,118030.0,118020.0,0.51300192]
["bitfinex-derivatives","BTCF0:USTF0",1752986707702,0.8508558,118030.0,118020.0,0.51300192]
["bitfinex-derivatives","BTCF0:USTF0",1752986707904,0.97865657,118030.0,118020.0,0.51300192]
["bitfinex-derivatives","BTCF0:USTF0",1752986708404,0.97865657,118030.0,118020.0,0.15220192]
["bitfinex-derivatives","BTCF0:USTF0",1752986708703,0.97865657,118030.0,118020.0,0.51300192]
["bitfinex-derivatives","BTCF0:USTF0",1752986709904,0.8508558,118030.0,118020.0,0.51300192]
["bitfinex-derivatives","BTCF0:USTF0",1752986710104,0.97865657,118030.0,118020.0,0.51300192]
["bitfinex-derivatives","BTCF0:USTF0",1752986724619,0.97865657,118030.0,118020.0,0.15220192]
["bitfinex-derivatives","BTCF0:USTF0",1752986724814,0.99699225,118030.0,118020.0,0.45202561]
["bitfinex-derivatives","BTCF0:USTF0",1752986731424,0.99699225,118030.0,118020.0,0.09122561]
["bitfinex-derivatives","BTCF0:USTF0",1752986731624,0.99699225,118030.0,118020.0,0.45202561]
["bitfinex-derivatives","BTCF0:USTF0",1752986734225,0.99699225,118030.0,118020.0,0.68237212]
["bitfinex-derivatives","BTCF0:USTF0",1752986734725,0.97865657,118030.0,118020.0,0.68237212]
["bitfinex-derivatives","BTCF0:USTF0",1752986735124,0.2645758,118030.0,118020.0,0.68237212]
["bitfinex-derivatives","BTCF0:USTF0",1752986735322,0.97829657,118030.0,118020.0,0.81499289]
["bitfinex-derivatives","BTCF0:USTF0",1752986736620,0.97829657,118030.0,118020.0,0.68719212]
["bitfinex-derivatives","BTCF0:USTF0",1752986736920,0.97829657,118030.0,118020.0,0.81499289]
["bitfinex-derivatives","BTCF0:USTF0",1752986737725,0.97829657,118030.0,118020.0,0.68719212]
["bitfinex-derivatives","BTCF0:USTF0",1752986738023,0.97829657,118030.0,118020.0,0.81017289]
["bitfinex-derivatives","BTCF0:USTF0",1752986739826,0.97829657,118030.0,118020.0,0.64080269]
["bitfinex-derivatives","BTCF0:USTF0",1752986741426,0.97829657,118030.0,118020.0,0.51300192]
["bitfinex-derivatives","BTCF0:USTF0",1752986741930,0.97829657,118030.0,118020.0,0.64080269]
["bitfinex-derivatives","BTCF0:USTF0",1752986742729,0.97829657,118030.0,118020.0,0.51300192]
["bitfinex-derivatives","BTCF0:USTF0",1752986742922,0.97829657,118030.0,118020.0,0.64080269]
["bitfinex-derivatives","BTCF0:USTF0",1752986745532,0.97829657,118030.0,118020.0,0.51300192]
["bitfinex-derivatives","BTCF0:USTF0",1752986746933,0.97829657,118030.0,118020.0,0.68237212]
["bitfinex-derivatives","BTCF0:USTF0",1752986747734,0.97829657,118030.0,118020.0,0.51300192]
["bitfinex-derivatives","BTCF0:USTF0",1752986748437,0.8504958,118030.0,118020.0,0.68237212]
["bitfinex-derivatives","BTCF0:USTF0",1752986748637,0.97829657,118030.0,118020.0,0.51300192]
["bitfinex-derivatives","BTCF0:USTF0",1752986750739,0.97829657,118030.0,118020.0,0.68237212]
["bitfinex-derivatives","BTCF0:USTF0",1752986751538,0.97829657,118030.0,118020.0,0.81017289]
["bitfinex-derivatives","BTCF0:USTF0",1752986754240,0.97829657,118030.0,118020.0,0.68237212]
["bitfinex-derivatives","BTCF0:USTF0",1752986756043,0.97829657,118030.0,118020.0,0.32157212]
["bitfinex-derivatives","BTCF0:USTF0",1752986756245,0.97829657,118030.0,118020.0,0.68237212]
["bitfinex-derivatives","BTCF0:USTF0",1752986756743,0.97829657,118030.0,118020.0,0.32157212]
["bitfinex-derivatives","BTCF0:USTF0",1752986757043,0.97829657,118030.0,118020.0,0.68237212]
["bitfinex-derivatives","BTCF0:USTF0",1752986759848,0.97829657,118030.0,118020.0,0.32157212]
["bitfinex-derivatives","BTCF0:USTF0",1752986760147,0.97829657,118030.0,118020.0,0.68237212]
["bitfinex-derivatives","BTCF0:USTF0",1752986760546,0.2645758,118030.0,118020.0,0.81510289]
["bitfinex-derivatives","BTCF0:USTF0",1752986760744,0.39237657,118030.0,118020.0,0.81510289]
["bitfinex-derivatives","BTCF0:USTF0",1752986761249,0.2645758,118030.0,118020.0,1.40062289]
["bitfinex-derivatives","BTCF0:USTF0",1752986761450,0.1783558,118030.0,118020.0,1.78744735]
["bitfinex-derivatives","BTCF0:USTF0",1752986761650,0.1783558,118030.0,118020.0,2.14014555]
["bitfinex-derivatives","BTCF0:USTF0",1752986762050,0.1783558,118030.0,118020.0,2.07914735]
["bitfinex-derivatives","BTCF0:USTF0",1752986762348,0.1783558,118030.0,118020.0,2.15517213]
["bitfinex-derivatives","BTCF0:USTF0",1752986764860,0.1783558,118030.0,118020.0,2.07914735]
["bitfinex-derivatives","BTCF0:USTF0",1752986767262,0.1783558,118030.0,118020.0,2.14003905]
["bitfinex-derivatives","BTCF0:USTF0",1752986768962,0.1783558,118030.0,118020.0,2.07914735]
["bitfinex-derivatives","BTCF0:USTF0",1752986769363,0.1783558,118030.0,118020.0,2.15517213]
["bitfinex-derivatives","BTCF0:USTF0",1752986772857,0.1783558,118030.0,118020.0,2.07914735]
["bitfinex-derivatives","BTCF0:USTF0",1752986773101,0.1783558,118030.0,118020.0,2.15517213]
["bitfinex-derivatives","BTCF0:USTF0",1752986774367,0.1783558,118030.0,118020.0,2.07914735]
["bitfinex-derivatives","BTCF0:USTF0",1752986774758,0.1783558,118030.0,118020.0,2.15517213]
["bitfinex-derivatives","BTCF0:USTF0",1752986775362,0.1783558,118030.0,118020.0,1.89957059]
["bitfinex-derivatives","BTCF0:USTF0",1752986775571,0.2662058,118030.0,118020.0,0.91802581]
["bitfinex-derivatives","BTCF0:USTF0",1752986775768,0.39400657,118030.0,118020.0,0.97395546]
["bitfinex-derivatives","BTCF0:USTF0",1752986776071,0.39400657,118030.0,118020.0,0.91309581]
["bitfinex-derivatives","BTCF0:USTF0",1752986776264,0.39400657,118030.0,118020.0,0.80458591]
["bitfinex-derivatives","BTCF0:USTF0",1752986776458,0.39400657,118030.0,118020.0,0.78179591]
["bitfinex-derivatives","BTCF0:USTF0",1752986776861,0.39400657,118030.0,118020.0,0.4900981]
["bitfinex-derivatives","BTCF0:USTF0",1752986777066,0.39400657,118030.0,118020.0,0.4877381]
["bitfinex-derivatives","BTCF0:USTF0",1752986777274,0.2662058,118030.0,118020.0,1.0855781]
["bitfinex-derivatives","BTCF0:USTF0",1752986777463,0.39400657,118030.0,118020.0,0.4877381]
["bitfinex-derivatives","BTCF0:USTF0",1752986777663,0.39400657,118030.0,118020.0,1.0855381]
["bitfinex-derivatives","BTCF0:USTF0",1752986777966,0.39400657,118030.0,118020.0,1.0630481]
["bitfinex-derivatives","BTCF0:USTF0",1752986778276,0.39400657,118030.0,118020.0,1.06305438]
["bitfinex-derivatives","BTCF0:USTF0",1752986778569,0.39400657,118030.0,118020.0,1.08560438]
["bitfinex-derivatives","BTCF0:USTF0",1752986778964,0.39400657,118030.0,118020.0,1.08560748]
["bitfinex-derivatives","BTCF0:USTF0",1752986781369,0.39400657,118030.0,118020.0,1.10876748]
["bitfinex-derivatives","BTCF0:USTF0",1752986781672,0.2662058,118030.0,118020.0,1.10876748]
["bitfinex-derivatives","BTCF0:USTF0",1752986782066,0.39400657,118030.0,118020.0,1.10876748]
["bitfinex-derivatives","BTCF0:USTF0",1752986785478,0.39400657,118030.0,118020.0,1.04789561]
["bitfinex-derivatives","BTCF0:USTF0",1752986785777,0.39400657,118030.0,118020.0,1.17569638]
["bitfinex-derivatives","BTCF0:USTF0",1752986786480,0.39400657,118030.0,118020.0,1.04789561]
["bitfinex-derivatives","BTCF0:USTF0",1752986786681,0.39400657,118030.0,118020.0,1.17569638]
["bitfinex-derivatives","BTCF0:USTF0",1752986786881,0.39400657,118030.0,118020.0,1.04789561]
["bitfinex-derivatives","BTCF0:USTF0",1752986787083,0.39400657,118030.0,118020.0,1.17569638]
["bitfinex-derivatives","BTCF0:USTF0",1752986788582,0.39400657,118030.0,118020.0,1.04789561]
["bitfinex-derivatives","BTCF0:USTF0",1752986788880,0.39400657,118030.0,118020.0,1.17569638]
["bitfinex-derivatives","BTCF0:USTF0",1752986789082,0.39400657,118030.0,118020.0,1.04789561]
["bitfinex-derivatives","BTCF0:USTF0",1752986789380,0.39400657,118030.0,118020.0,1.17569638]
["bitfinex-derivatives","BTCF0:USTF0",1752986789883,0.2662058,118030.0,118020.0,1.17569638]
["bitfinex-derivatives","BTCF0:USTF0",1752986790081,0.39400657,118030.0,118020.0,1.17569638]
["bitfinex-derivatives","BTCF0:USTF0",1752986791077,0.39400657,118030.0,118020.0,0.81489638]
["bitfinex-derivatives","BTCF0:USTF0",1752986791283,0.39400657,118030.0,118020.0,1.17802638]
["bitfinex-derivatives","BTCF0:USTF0",1752986791983,0.2662058,118030.0,118020.0,1.17802638]
["bitfinex-derivatives","BTCF0:USTF0",1752986792185,0.39400657,118030.0,118020.0,1.17802638]
["bitfinex-derivatives","BTCF0:USTF0",1752986792483,0.39400657,118030.0,118020.0,1.18280638]
["bitfinex-derivatives","BTCF0:USTF0",1752986792679,0.2662058,118030.0,118020.0,1.18280638]
["bitfinex-derivatives","BTCF0:USTF0",1752986792878,0.39400657,118030.0,118020.0,1.18280638]
["bitfinex-derivatives","BTCF0:USTF0",1752986793783,0.39400657,118030.0,118020.0,0.82200638]
["bitfinex-derivatives","BTCF0:USTF0",1752986793985,0.39400657,118030.0,118020.0,1.18280638]
["bitfinex-derivatives","BTCF0:USTF0",1752986794684,0.39400657,118030.0,118020.0,1.35217658]
["bitfinex-derivatives","BTCF0:USTF0",1752986796582,0.39400657,118030.0,118020.0,1.22437581]
["bitfinex-derivatives","BTCF0:USTF0",1752986796785,0.39400657,118030.0,118020.0,1.35217658]
["bitfinex-derivatives","BTCF0:USTF0",1752986797688,0.39400657,118030.0,118020.0,1.22437581]
["bitfinex-derivatives","BTCF0:USTF0",1752986797882,0.39400657,118030.0,118020.0,1.35217658]
["bitfinex-derivatives","BTCF0:USTF0",1752986800293,0.39400657,118030.0,118020.0,1.18280638]
["bitfinex-derivatives","BTCF0:USTF0",1752986802387,0.39400657,118030.0,118020.0,1.35217658]
["bitfinex-derivatives","BTCF0:USTF0",1752986802687,0.39400657,118030.0,118020.0,1.18280638]
["bitfinex-derivatives","BTCF0:USTF0",1752986804788,0.41342718,118030.0,118020.0,1.18280638]
["bitfinex-derivatives","BTCF0:USTF0",1752986805591,0.28562641,118030.0,118020.0,1.18280638]
["bitfinex-derivatives","BTCF0:USTF0",1752986805790,0.41342718,118030.0,118020.0,1.35217658]
["bitfinex-derivatives","BTCF0:USTF0",1752986806089,0.28562641,118030.0,118020.0,1.35217658]
["bitfinex-derivatives","BTCF0:USTF0",1752986806293,0.41342718,118030.0,118020.0,1.35217658]
["bitfinex-derivatives","BTCF0:USTF0",1752986807086,0.41342718,118030.0,118020.0,1.18280638]
["bitfinex-derivatives","BTCF0:USTF0",1752986809791,0.28562641,118030.0,118020.0,1.18280638]
["bitfinex-derivatives","BTCF0:USTF0",1752986809992,0.41342718,118030.0,118020.0,1.35217658]
["bitfinex-derivatives","BTCF0:USTF0",1752986813798,0.41342718,118030.0,118020.0,1.22437581]
["bitfinex-derivatives","BTCF0:USTF0",1752986814397,0.41342718,118030.0,118020.0,1.35217658]
["bitfinex-derivatives","BTCF0:USTF0",1752986814897,0.39400657,118030.0,118020.0,1.35217658]
["bitfinex-derivatives","BTCF0:USTF0",1752986815590,0.39400657,118030.0,118020.0,1.41318955]
["bitfinex-derivatives","BTCF0:USTF0",1752986815900,0.39400657,118030.0,118020.0,1.28538878]
["bitfinex-derivatives","BTCF0:USTF0",1752986816100,0.39400657,118030.0,118020.0,1.41318955]
["bitfinex-derivatives","BTCF0:USTF0",1752986816694,0.39400657,118030.0,118020.0,1.35217658]
["bitfinex-derivatives","BTCF0:USTF0",1752986816897,0.2662058,118030.0,118020.0,1.35217658]
["bitfinex-derivatives","BTCF0:USTF0",1752986817198,0.39400657,118030.0,118020.0,1.35217658]
["bitfinex-derivatives","BTCF0:USTF0",1752986822304,0.39400657,118030.0,118020.0,1.22437581]
["bitfinex-derivatives","BTCF0:USTF0",1752986822706,0.39400657,118030.0,118020.0,1.35217658]
["bitfinex-derivatives","BTCF0:USTF0",1752986825401,0.39400657,118030.0,118020.0,1.22437581]
["bitfinex-derivatives","BTCF0:USTF0",1752986826912,0.39400657,118030.0,118020.0,0.86357581]
["bitfinex-derivatives","BTCF0:USTF0",1752986827115,0.39400657,118030.0,118020.0,1.22437581]
["bitfinex-derivatives","BTCF0:USTF0",1752986831319,0.39400657,118030.0,118020.0,1.35217658]
["bitfinex-derivatives","BTCF0:USTF0",1752986831517,0.39400657,118030.0,118020.0,1.47997735]
["bitfinex-derivatives","BTCF0:USTF0",1752986831818,0.39400657,118030.0,118020.0,1.35217658]
["bitfinex-derivatives","BTCF0:USTF0",1752986832020,0.2662058,118030.0,118020.0,1.35217658]
["bitfinex-derivatives","BTCF0:USTF0",1752986832324,0.39400657,118030.0,118020.0,1.35217658]
["bitfinex-derivatives","BTCF0:USTF0",1752986832519,0.39400657,118030.0,118020.0,1.42820136]
["bitfinex-derivatives","BTCF0:USTF0",1752986834320,0.2662058,118030.0,118020.0,1.42820136]
["bitfinex-derivatives","BTCF0:USTF0",1752986834520,0.39400657,118030.0,118020.0,1.42820136]
["bitfinex-derivatives","BTCF0:USTF0",1752986837822,0.2662058,118030.0,118020.0,1.42820136]
["bitfinex-derivatives","BTCF0:USTF0",1752986838023,0.1783558,118030.0,118020.0,1.55600213]
["bitfinex-derivatives","BTCF0:USTF0",1752986838519,0.1783558,118030.0,118020.0,1.91600213]
["bitfinex-derivatives","BTCF0:USTF0",1752986839117,0.1783558,118030.0,118020.0,1.83997735]
["bitfinex-derivatives","BTCF0:USTF0",1752986839323,0.1783558,118030.0,118020.0,1.91600213]
["bitfinex-derivatives","BTCF0:USTF0",1752986842432,0.1783558,118030.0,118020.0,1.83997735]
["bitfinex-derivatives","BTCF0:USTF0",1752986844831,0.1783558,118030.0,118020.0,1.90094416]
["bitfinex-derivatives","BTCF0:USTF0",1752986845929,0.1783558,118030.0,118020.0,2.26174416]
["bitfinex-derivatives","BTCF0:USTF0",1752986846330,0.1783558,118030.0,118020.0,2.20077735]
["bitfinex-derivatives","BTCF0:USTF0",1752986850432,0.1783558,118030.0,118020.0,2.26173377]
["bitfinex-derivatives","BTCF0:USTF0",1752986850933,0.1783558,118030.0,118020.0,2.20077735]
["bitfinex-derivatives","BTCF0:USTF0",1752986853832,0.009,118030.0,118020.0,2.20077735]
["bitfinex-derivatives","BTCF0:USTF0",1752986854027,1e-08,118030.0,118020.0,2.27680213]
["bitfinex-derivatives","BTCF0:USTF0",1752986858834,0.2832069,118050.0,118040.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1752986859037,0.2587969,118050.0,118040.0,1.87332408]
["bitfinex-derivatives","BTCF0:USTF0",1752986859740,0.2587969,118050.0,118040.0,2.25332408]
["bitfinex-derivatives","BTCF0:USTF0",1752986860041,0.2647969,118050.0,118040.0,2.19341304]
["bitfinex-derivatives","BTCF0:USTF0",1752986860937,0.1831305,118050.0,118040.0,2.19341304]
["bitfinex-derivatives","BTCF0:USTF0",1752986861339,0.01379,118050.0,118040.0,2.19341304]
["bitfinex-derivatives","BTCF0:USTF0",1752986862346,0.009,118050.0,118040.0,2.19341304]
["bitfinex-derivatives","BTCF0:USTF0",1752986862536,0.009,118050.0,118040.0,2.15341304]
["bitfinex-derivatives","BTCF0:USTF0",1752986864838,0.009,118050.0,118040.0,2.21427585]
["bitfinex-derivatives","BTCF0:USTF0",1752986865241,0.009,118050.0,118040.0,2.15341304]
["bitfinex-derivatives","BTCF0:USTF0",1752986865450,0.009,118050.0,118040.0,2.44511304]
["bitfinex-derivatives","BTCF0:USTF0",1752986869242,0.009,118050.0,118040.0,2.10511304]
["bitfinex-derivatives","BTCF0:USTF0",1752986869444,0.009,118050.0,118040.0,2.46511304]
["bitfinex-derivatives","BTCF0:USTF0",1752986870140,0.005,118050.0,118040.0,2.46511304]
["bitfinex-derivatives","BTCF0:USTF0",1752986870340,0.007,118050.0,118040.0,2.46611304]
["bitfinex-derivatives","BTCF0:USTF0",1752986873753,0.2413933,118060.0,118050.0,0.2476071]
["bitfinex-derivatives","BTCF0:USTF0",1752986873946,0.2413933,118060.0,118050.0,1.1170582]
["bitfinex-derivatives","BTCF0:USTF0",1752986874141,0.00457,118060.0,118050.0,1.05620787]
["bitfinex-derivatives","BTCF0:USTF0",1752986874844,0.00757,118060.0,118050.0,1.05620787]
["bitfinex-derivatives","BTCF0:USTF0",1752986875443,0.01157,118060.0,118050.0,1.05720787]
["bitfinex-derivatives","BTCF0:USTF0",1752986876038,0.01157,118060.0,118050.0,1.1180582]
["bitfinex-derivatives","BTCF0:USTF0",1752986876545,0.01157,118060.0,118050.0,1.4788582]
["bitfinex-derivatives","BTCF0:USTF0",1752986879046,0.01157,118060.0,118050.0,1.5188582]
["bitfinex-derivatives","BTCF0:USTF0",1752986879749,0.1808828,118060.0,118050.0,1.03105743]
["bitfinex-derivatives","BTCF0:USTF0",1752986880049,0.1808828,118060.0,118050.0,1.4888582]
["bitfinex-derivatives","BTCF0:USTF0",1752986882946,0.1808828,118060.0,118050.0,1.1588582]
["bitfinex-derivatives","BTCF0:USTF0",1752986883344,0.2062128,118060.0,118050.0,1.5088582]
["bitfinex-derivatives","BTCF0:USTF0",1752986884149,0.33401357,118060.0,118050.0,1.5088582]
["bitfinex-derivatives","BTCF0:USTF0",1752986884444,0.34981357,118060.0,118050.0,1.5088582]
["bitfinex-derivatives","BTCF0:USTF0",1752986885046,0.2220128,118060.0,118050.0,1.5088582]
["bitfinex-derivatives","BTCF0:USTF0",1752986885345,0.34981357,118060.0,118050.0,1.5088582]
["bitfinex-derivatives","BTCF0:USTF0",1752986886450,0.34981357,118060.0,118050.0,1.1588582]
["bitfinex-derivatives","BTCF0:USTF0",1752986889648,0.34981357,118060.0,118050.0,1.09800787]
["bitfinex-derivatives","BTCF0:USTF0",1752986890157,0.34981357,118060.0,118050.0,1.15894441]
["bitfinex-derivatives","BTCF0:USTF0",1752986890356,0.34981357,118060.0,118050.0,1.09800787]
["bitfinex-derivatives","BTCF0:USTF0",1752986894860,0.34981357,118060.0,118050.0,1.15895272]
["bitfinex-derivatives","BTCF0:USTF0",1752986895261,0.2220128,118060.0,118050.0,1.15895272]
["bitfinex-derivatives","BTCF0:USTF0",1752986895595,0.34981357,118060.0,118050.0,1.15895272]
["bitfinex-derivatives","BTCF0:USTF0",1752986896361,0.2220128,118060.0,118050.0,1.15895272]
["bitfinex-derivatives","BTCF0:USTF0",1752986896560,0.34981357,118060.0,118050.0,1.15895272]
["bitfinex-derivatives","BTCF0:USTF0",1752986897258,0.34981357,118060.0,118050.0,1.49895272]
["bitfinex-derivatives","BTCF0:USTF0",1752986898360,0.34981357,118060.0,118050.0,1.15895272]
["bitfinex-derivatives","BTCF0:USTF0",1752986903172,0.2220128,118060.0,118050.0,1.15895272]
["bitfinex-derivatives","BTCF0:USTF0",1752986903361,0.34981357,118060.0,118050.0,1.15895272]
["bitfinex-derivatives","BTCF0:USTF0",1752986904867,0.34981357,118060.0,118050.0,1.17403265]
["bitfinex-derivatives","BTCF0:USTF0",1752986906070,0.34981357,118060.0,118050.0,1.09800787]
["bitfinex-derivatives","BTCF0:USTF0",1752986909468,0.39029357,118060.0,118050.0,1.68480787]
["bitfinex-derivatives","BTCF0:USTF0",1752986909872,0.2624928,118060.0,118050.0,1.68480787]
["bitfinex-derivatives","BTCF0:USTF0",1752986910370,0.39029357,118060.0,118050.0,2.01480787]
["bitfinex-derivatives","BTCF0:USTF0",1752986910872,0.2624928,118060.0,118050.0,2.01480787]
["bitfinex-derivatives","BTCF0:USTF0",1752986911072,0.39029357,118060.0,118050.0,2.01480787]
["bitfinex-derivatives","BTCF0:USTF0",1752986911876,0.2624928,118060.0,118050.0,2.01480787]
["bitfinex-derivatives","BTCF0:USTF0",1752986912074,0.39029357,118060.0,118050.0,2.01480787]
["bitfinex-derivatives","BTCF0:USTF0",1752986913879,0.2624928,118060.0,118050.0,1.68480787]
["bitfinex-derivatives","BTCF0:USTF0",1752986914173,0.34981357,118060.0,118050.0,2.03480787]
["bitfinex-derivatives","BTCF0:USTF0",1752986916774,0.2220128,118060.0,118050.0,2.03480787]
["bitfinex-derivatives","BTCF0:USTF0",1752986916970,0.34981357,118060.0,118050.0,2.03480787]
["bitfinex-derivatives","BTCF0:USTF0",1752986917178,0.2220128,118060.0,118050.0,2.03480787]
["bitfinex-derivatives","BTCF0:USTF0",1752986919573,0.2220128,118060.0,118050.0,2.09577264]
["bitfinex-derivatives","BTCF0:USTF0",1752986920076,0.2220128,118060.0,118050.0,2.03480787]
["bitfinex-derivatives","BTCF0:USTF0",1752986922475,0.2220128,118060.0,118050.0,1.5570071]
["bitfinex-derivatives","BTCF0:USTF0",1752986922688,0.2220128,118060.0,118050.0,2.04480787]
["bitfinex-derivatives","BTCF0:USTF0",1752986923385,0.1833728,118060.0,118050.0,2.04480787]
["bitfinex-derivatives","BTCF0:USTF0",1752986926085,0.1808828,118060.0,118050.0,2.04480787]
["bitfinex-derivatives","BTCF0:USTF0",1752986926286,0.1808828,118060.0,118050.0,2.12083265]
["bitfinex-derivatives","BTCF0:USTF0",1752986931187,0.1808828,118060.0,118050.0,2.11083265]
["bitfinex-derivatives","BTCF0:USTF0",1752986933089,0.2047328,118060.0,118050.0,2.11083265]
["bitfinex-derivatives","BTCF0:USTF0",1752986934891,0.2047328,118060.0,118050.0,2.09574128]
["bitfinex-derivatives","BTCF0:USTF0",1752986935388,0.1808828,118060.0,118050.0,2.09574128]
["bitfinex-derivatives","BTCF0:USTF0",1752986938490,0.1808828,118060.0,118050.0,1.61794051]
["bitfinex-derivatives","BTCF0:USTF0",1752986938893,0.2047328,118060.0,118050.0,1.74574128]
["bitfinex-derivatives","BTCF0:USTF0",1752986942602,0.2237428,118060.0,118050.0,1.74574128]
["bitfinex-derivatives","BTCF0:USTF0",1752986942782,0.39089357,118060.0,118050.0,1.74574128]
["bitfinex-derivatives","BTCF0:USTF0",1752986943391,0.2630928,118060.0,118050.0,1.74574128]
["bitfinex-derivatives","BTCF0:USTF0",1752986944297,0.39089357,118060.0,118050.0,1.74574128]
["bitfinex-derivatives","BTCF0:USTF0",1752986944792,0.39089357,118060.0,118050.0,1.76083265]
["bitfinex-derivatives","BTCF0:USTF0",1752986946900,0.2630928,118060.0,118050.0,1.76083265]
["bitfinex-derivatives","BTCF0:USTF0",1752986947398,0.39089357,118060.0,118050.0,1.76083265]
["bitfinex-derivatives","BTCF0:USTF0",1752986951499,0.39089357,118060.0,118050.0,1.63303188]
["bitfinex-derivatives","BTCF0:USTF0",1752986951802,0.39089357,118060.0,118050.0,1.76083265]
["bitfinex-derivatives","BTCF0:USTF0",1752986954603,0.39089357,118060.0,118050.0,1.63303188]
["bitfinex-derivatives","BTCF0:USTF0",1752986954799,0.51869434,118060.0,118050.0,0.15530478]
["bitfinex-derivatives","BTCF0:USTF0",1752986955002,0.51869434,118060.0,118050.0,0.72657013]
["bitfinex-derivatives","BTCF0:USTF0",1752986958305,0.51869434,118060.0,118050.0,0.89589733]
["bitfinex-derivatives","BTCF0:USTF0",1752986959007,0.51869434,118060.0,118050.0,0.72657013]
["bitfinex-derivatives","BTCF0:USTF0",1752986959906,0.2630928,118060.0,118050.0,0.72657013]
["bitfinex-derivatives","BTCF0:USTF0",1752986960110,0.51869434,118060.0,118050.0,0.72657013]
["bitfinex-derivatives","BTCF0:USTF0",1752986961104,0.51869434,118060.0,118050.0,0.06197013]
["bitfinex-derivatives","BTCF0:USTF0",1752986961698,0.2630928,118060.0,118050.0,0.06197013]
["bitfinex-derivatives","BTCF0:USTF0",1752986961904,0.51869434,118060.0,118050.0,0.06197013]
["bitfinex-derivatives","BTCF0:USTF0",1752986963104,0.51869434,118060.0,118050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752986963505,0.68811034,118060.0,118050.0,0.06197013]
["bitfinex-derivatives","BTCF0:USTF0",1752986964709,0.51869434,118060.0,118050.0,0.06197013]
["bitfinex-derivatives","BTCF0:USTF0",1752986965511,0.68811034,118060.0,118050.0,0.06197013]
["bitfinex-derivatives","BTCF0:USTF0",1752986965708,0.51869434,118060.0,118050.0,0.06197013]
["bitfinex-derivatives","BTCF0:USTF0",1752986971411,0.51869434,118060.0,118050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752986972216,0.51869434,118060.0,118050.0,0.04668855]
["bitfinex-derivatives","BTCF0:USTF0",1752986976321,0.51869434,118060.0,118050.0,0.07054855]
["bitfinex-derivatives","BTCF0:USTF0",1752986984426,0.51869434,118060.0,118050.0,0.04668855]
["bitfinex-derivatives","BTCF0:USTF0",1752986984824,0.53558556,118060.0,118050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752986989533,0.89638556,118060.0,118050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752986992131,0.1693271,118050.0,118040.0,0.06954855]
["bitfinex-derivatives","BTCF0:USTF0",1752986992339,1.11333437,118050.0,118040.0,0.04568855]
["bitfinex-derivatives","BTCF0:USTF0",1752986993234,0.2546515,118040.0,118030.0,0.12527855]
["bitfinex-derivatives","BTCF0:USTF0",1752986993435,0.51025304,118040.0,118030.0,0.14527855]
["bitfinex-derivatives","BTCF0:USTF0",1752986993937,0.51025304,118040.0,118030.0,0.12527855]
["bitfinex-derivatives","BTCF0:USTF0",1752986994437,0.51125304,118040.0,118030.0,0.12527855]
["bitfinex-derivatives","BTCF0:USTF0",1752986994736,0.51425304,118040.0,118030.0,0.12627855]
["bitfinex-derivatives","BTCF0:USTF0",1752986995037,0.51425304,118040.0,118030.0,0.14156013]
["bitfinex-derivatives","BTCF0:USTF0",1752986995534,0.51425304,118040.0,118030.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1752986995731,0.51425304,118040.0,118030.0,0.14156013]
["bitfinex-derivatives","BTCF0:USTF0",1752986996431,0.51525304,118040.0,118030.0,0.14256013]
["bitfinex-derivatives","BTCF0:USTF0",1752986997336,0.51525304,118040.0,118030.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1752986998336,0.51525304,118040.0,118030.0,0.14256013]
["bitfinex-derivatives","BTCF0:USTF0",1752986998536,0.51525304,118040.0,118030.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1752986999729,0.2596515,118040.0,118030.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1752986999930,0.2438115,118040.0,118030.0,0.2703609]
["bitfinex-derivatives","BTCF0:USTF0",1752987000133,0.2596515,118040.0,118030.0,0.6203609]
["bitfinex-derivatives","BTCF0:USTF0",1752987000332,0.2596515,118040.0,118030.0,0.9811609]
["bitfinex-derivatives","BTCF0:USTF0",1752987000737,0.2596515,118040.0,118030.0,0.67271593]
["bitfinex-derivatives","BTCF0:USTF0",1752987000934,0.2596515,118040.0,118030.0,1.1305167]
["bitfinex-derivatives","BTCF0:USTF0",1752987001939,0.2596515,118040.0,118030.0,0.8005167]
["bitfinex-derivatives","BTCF0:USTF0",1752987002135,0.2596515,118040.0,118030.0,1.1505167]
["bitfinex-derivatives","BTCF0:USTF0",1752987004038,0.2596515,118040.0,118030.0,1.27831747]
["bitfinex-derivatives","BTCF0:USTF0",1752987004039,0.2211615,118040.0,118030.0,1.27831747]
["bitfinex-derivatives","BTCF0:USTF0",1752987004248,0.1790915,118040.0,118030.0,1.27831747]
["bitfinex-derivatives","BTCF0:USTF0",1752987004445,0.1790915,118040.0,118030.0,1.68634657]
["bitfinex-derivatives","BTCF0:USTF0",1752987004637,0.1790915,118040.0,118030.0,1.87503825]
["bitfinex-derivatives","BTCF0:USTF0",1752987005245,0.1790915,118040.0,118030.0,1.74723748]
["bitfinex-derivatives","BTCF0:USTF0",1752987008042,0.1743415,118040.0,118030.0,1.81414734]
["bitfinex-derivatives","BTCF0:USTF0",1752987008239,0.005,118040.0,118030.0,2.01797289]
["bitfinex-derivatives","BTCF0:USTF0",1752987008439,0.005,118040.0,118030.0,1.81414734]
["bitfinex-derivatives","BTCF0:USTF0",1752987009243,0.005,118040.0,118030.0,1.89017212]
["bitfinex-derivatives","BTCF0:USTF0",1752987013350,0.005,118040.0,118030.0,2.18187212]
["bitfinex-derivatives","BTCF0:USTF0",1752987015950,0.005,118040.0,118030.0,2.35131211]
["bitfinex-derivatives","BTCF0:USTF0",1752987016649,0.005,118040.0,118030.0,2.09571057]
["bitfinex-derivatives","BTCF0:USTF0",1752987016838,0.005,118040.0,118030.0,2.35131211]
["bitfinex-derivatives","BTCF0:USTF0",1752987017649,0.005,118040.0,118030.0,2.18187212]
["bitfinex-derivatives","BTCF0:USTF0",1752987021152,0.005,118040.0,118030.0,2.10584734]
["bitfinex-derivatives","BTCF0:USTF0",1752987021352,0.005,118040.0,118030.0,2.18184793]
["bitfinex-derivatives","BTCF0:USTF0",1752987021946,0.005,118040.0,118030.0,1.92624639]
["bitfinex-derivatives","BTCF0:USTF0",1752987022148,0.005,118040.0,118030.0,2.10584734]
["bitfinex-derivatives","BTCF0:USTF0",1752987022442,0.005,118040.0,118030.0,2.1818389]
["bitfinex-derivatives","BTCF0:USTF0",1752987023948,0.005,118040.0,118030.0,2.5426389]
["bitfinex-derivatives","BTCF0:USTF0",1752987024956,0.005,118040.0,118030.0,1.8210389]
["bitfinex-derivatives","BTCF0:USTF0",1752987025254,0.005,118040.0,118030.0,2.5426389]
["bitfinex-derivatives","BTCF0:USTF0",1752987025654,0.005,118040.0,118030.0,2.46664734]
["bitfinex-derivatives","BTCF0:USTF0",1752987028052,0.005,118040.0,118030.0,2.54265422]
["bitfinex-derivatives","BTCF0:USTF0",1752987029055,0.005,118040.0,118030.0,2.46664734]
["bitfinex-derivatives","BTCF0:USTF0",1752987031758,0.005,118040.0,118030.0,2.57317331]
["bitfinex-derivatives","BTCF0:USTF0",1752987032957,0.005,118040.0,118030.0,2.31757177]
["bitfinex-derivatives","BTCF0:USTF0",1752987033185,0.005,118040.0,118030.0,2.57317331]
["bitfinex-derivatives","BTCF0:USTF0",1752987035170,0.005,118040.0,118030.0,2.46664734]
["bitfinex-derivatives","BTCF0:USTF0",1752987035463,0.005,118040.0,118030.0,2.57317331]
["bitfinex-derivatives","BTCF0:USTF0",1752987035864,0.005,118040.0,118030.0,1.85157331]
["bitfinex-derivatives","BTCF0:USTF0",1752987036070,0.2832134,118050.0,118030.0,1.85157331]
["bitfinex-derivatives","BTCF0:USTF0",1752987036071,0.00712,118050.0,118040.0,0.2494315]
["bitfinex-derivatives","BTCF0:USTF0",1752987036287,0.00712,118050.0,118040.0,1.35363381]
["bitfinex-derivatives","BTCF0:USTF0",1752987036563,0.1764471,118050.0,118040.0,1.22583304]
["bitfinex-derivatives","BTCF0:USTF0",1752987037067,0.1764471,118050.0,118040.0,1.59364749]
["bitfinex-derivatives","BTCF0:USTF0",1752987037262,0.1794471,118050.0,118040.0,1.59464749]
["bitfinex-derivatives","BTCF0:USTF0",1752987038869,0.1769871,118050.0,118040.0,1.59464749]
["bitfinex-derivatives","BTCF0:USTF0",1752987039068,0.1769871,118050.0,118040.0,1.51853304]
["bitfinex-derivatives","BTCF0:USTF0",1752987039268,0.1769871,118050.0,118040.0,1.59464749]
["bitfinex-derivatives","BTCF0:USTF0",1752987040961,0.1769871,118050.0,118040.0,1.59564749]
["bitfinex-derivatives","BTCF0:USTF0",1752987041270,0.1779871,118050.0,118040.0,1.59564749]
["bitfinex-derivatives","BTCF0:USTF0",1752987045072,0.1779871,118050.0,118040.0,1.2639315]
["bitfinex-derivatives","BTCF0:USTF0",1752987045372,0.1779871,118050.0,118040.0,1.62605901]
["bitfinex-derivatives","BTCF0:USTF0",1752987048269,0.00866,118050.0,118040.0,1.62605901]
["bitfinex-derivatives","BTCF0:USTF0",1752987048676,0.1779872,118050.0,118040.0,1.37045747]
["bitfinex-derivatives","BTCF0:USTF0",1752987048972,0.1779872,118050.0,118040.0,1.62605901]
["bitfinex-derivatives","BTCF0:USTF0",1752987054074,0.1779872,118050.0,118040.0,1.59571678]
["bitfinex-derivatives","BTCF0:USTF0",1752987054275,0.1779872,118050.0,118040.0,1.51953304]
["bitfinex-derivatives","BTCF0:USTF0",1752987054674,0.1779872,118050.0,118040.0,1.59571678]
["bitfinex-derivatives","BTCF0:USTF0",1752987056085,0.00866,118050.0,118040.0,1.59571678]
["bitfinex-derivatives","BTCF0:USTF0",1752987056874,0.00866,118050.0,118040.0,1.23491678]
["bitfinex-derivatives","BTCF0:USTF0",1752987057083,0.00866,118050.0,118040.0,1.95651678]
["bitfinex-derivatives","BTCF0:USTF0",1752987058275,0.1779872,118050.0,118040.0,1.70091524]
["bitfinex-derivatives","BTCF0:USTF0",1752987058481,0.1779872,118050.0,118040.0,1.95651678]
["bitfinex-derivatives","BTCF0:USTF0",1752987058781,0.1779872,118050.0,118040.0,1.23491678]
["bitfinex-derivatives","BTCF0:USTF0",1752987059080,0.1779872,118050.0,118040.0,1.95651678]
["bitfinex-derivatives","BTCF0:USTF0",1752987059480,0.00866,118050.0,118040.0,1.95651678]
["bitfinex-derivatives","BTCF0:USTF0",1752987060383,0.004,118050.0,118040.0,1.87642678]
["bitfinex-derivatives","BTCF0:USTF0",1752987061874,0.1733272,118050.0,118040.0,1.87642678]
["bitfinex-derivatives","BTCF0:USTF0",1752987062379,0.004,118050.0,118040.0,1.87642678]
["bitfinex-derivatives","BTCF0:USTF0",1752987064081,0.004,118050.0,118040.0,1.80024304]
["bitfinex-derivatives","BTCF0:USTF0",1752987064374,0.004,118050.0,118040.0,1.90676901]
["bitfinex-derivatives","BTCF0:USTF0",1752987065186,0.0423255,118070.0,118040.0,1.73742751]
["bitfinex-derivatives","BTCF0:USTF0",1752987065387,0.1692883,118080.0,118070.0,0.2539282]
["bitfinex-derivatives","BTCF0:USTF0",1752987065586,0.1692883,118080.0,118070.0,0.74252897]
["bitfinex-derivatives","BTCF0:USTF0",1752987065783,0.1692883,118080.0,118070.0,0.6147282]
["bitfinex-derivatives","BTCF0:USTF0",1752987066082,0.1692883,118080.0,118070.0,1.18962643]
["bitfinex-derivatives","BTCF0:USTF0",1752987066286,0.1692883,118080.0,118070.0,1.13962643]
["bitfinex-derivatives","BTCF0:USTF0",1752987066587,0.1692883,118080.0,118070.0,0.68182566]
["bitfinex-derivatives","BTCF0:USTF0",1752987066784,0.1762883,118080.0,118070.0,0.81062643]
["bitfinex-derivatives","BTCF0:USTF0",1752987067887,0.1782883,118080.0,118070.0,0.81062643]
["bitfinex-derivatives","BTCF0:USTF0",1752987068887,0.1762883,118080.0,118070.0,1.42654643]
["bitfinex-derivatives","BTCF0:USTF0",1752987069088,0.1762883,118080.0,118070.0,1.29874566]
["bitfinex-derivatives","BTCF0:USTF0",1752987069288,0.30408907,118080.0,118070.0,1.42654643]
["bitfinex-derivatives","BTCF0:USTF0",1752987069787,0.1762883,118080.0,118070.0,1.43600897]
["bitfinex-derivatives","BTCF0:USTF0",1752987069987,0.30408907,118080.0,118070.0,1.43600897]
["bitfinex-derivatives","BTCF0:USTF0",1752987070401,0.43188984,118080.0,118070.0,1.2652457]
["bitfinex-derivatives","BTCF0:USTF0",1752987070691,0.60127384,118080.0,118070.0,0.43836]
["bitfinex-derivatives","BTCF0:USTF0",1752987071284,0.60127384,118080.0,118070.0,0.6076585]
["bitfinex-derivatives","BTCF0:USTF0",1752987071785,0.43188984,118080.0,118070.0,0.6076585]
["bitfinex-derivatives","BTCF0:USTF0",1752987072489,0.60127384,118080.0,118070.0,0.37126254]
["bitfinex-derivatives","BTCF0:USTF0",1752987072792,0.43188984,118080.0,118070.0,0.37126254]
["bitfinex-derivatives","BTCF0:USTF0",1752987072993,0.43188984,118080.0,118070.0,0.01046254]
["bitfinex-derivatives","BTCF0:USTF0",1752987073197,1.22965004,118080.0,118070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752987073795,1.22965004,118080.0,118070.0,0.01017273]
["bitfinex-derivatives","BTCF0:USTF0",1752987074592,1.22965004,118080.0,118070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752987075193,1.84413004,118080.0,118070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752987077596,1.84413004,118080.0,118070.0,0.01024349]
["bitfinex-derivatives","BTCF0:USTF0",1752987078297,1.43411986,118080.0,118070.0,0.01024349]
["bitfinex-derivatives","BTCF0:USTF0",1752987078498,1.60350386,118080.0,118070.0,0.01024349]
["bitfinex-derivatives","BTCF0:USTF0",1752987079494,1.59413004,118080.0,118070.0,0.01024349]
["bitfinex-derivatives","BTCF0:USTF0",1752987082703,1.60329326,118080.0,118070.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752987082900,1.98109403,118080.0,118070.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752987085309,0.1693272,118050.0,118040.0,0.54955727]
["bitfinex-derivatives","BTCF0:USTF0",1752987085608,0.91376797,118050.0,118040.0,0.67955727]
["bitfinex-derivatives","BTCF0:USTF0",1752987086497,0.91376797,118050.0,118040.0,0.68055727]
["bitfinex-derivatives","BTCF0:USTF0",1752987086704,0.91476797,118050.0,118040.0,0.68055727]
["bitfinex-derivatives","BTCF0:USTF0",1752987087502,0.91476797,118050.0,118040.0,0.68155727]
["bitfinex-derivatives","BTCF0:USTF0",1752987087698,0.7869672,118050.0,118040.0,0.68155727]
["bitfinex-derivatives","BTCF0:USTF0",1752987087899,0.91476797,118050.0,118040.0,0.69100117]
["bitfinex-derivatives","BTCF0:USTF0",1752987088403,0.91476797,118050.0,118040.0,0.63004467]
["bitfinex-derivatives","BTCF0:USTF0",1752987088705,0.91476797,118050.0,118040.0,0.69100117]
["bitfinex-derivatives","BTCF0:USTF0",1752987089101,0.7869672,118050.0,118040.0,0.5022439]
["bitfinex-derivatives","BTCF0:USTF0",1752987089305,0.91476797,118050.0,118040.0,0.63004467]
["bitfinex-derivatives","BTCF0:USTF0",1752987091202,0.7869672,118050.0,118040.0,0.63004467]
["bitfinex-derivatives","BTCF0:USTF0",1752987091506,0.91476797,118050.0,118040.0,0.63004467]
["bitfinex-derivatives","BTCF0:USTF0",1752987092300,0.91476797,118050.0,118040.0,0.5022439]
["bitfinex-derivatives","BTCF0:USTF0",1752987092506,0.91476797,118050.0,118040.0,0.63004467]
["bitfinex-derivatives","BTCF0:USTF0",1752987097407,0.91476797,118050.0,118040.0,0.5022439]
["bitfinex-derivatives","BTCF0:USTF0",1752987097608,0.91476797,118050.0,118040.0,0.63004467]
["bitfinex-derivatives","BTCF0:USTF0",1752987102115,0.91476797,118050.0,118040.0,0.69100117]
["bitfinex-derivatives","BTCF0:USTF0",1752987103819,0.91476797,118050.0,118040.0,0.56100117]
["bitfinex-derivatives","BTCF0:USTF0",1752987106116,0.1752872,118050.0,118040.0,0.56100117]
["bitfinex-derivatives","BTCF0:USTF0",1752987106315,0.1752872,118050.0,118040.0,0.85814344]
["bitfinex-derivatives","BTCF0:USTF0",1752987107320,0.30308797,118050.0,118040.0,0.85814344]
["bitfinex-derivatives","BTCF0:USTF0",1752987108027,0.1752872,118050.0,118040.0,0.85814344]
["bitfinex-derivatives","BTCF0:USTF0",1752987108928,0.1752872,118050.0,118040.0,1.83122344]
["bitfinex-derivatives","BTCF0:USTF0",1752987109330,0.1752872,118050.0,118040.0,1.87966344]
["bitfinex-derivatives","BTCF0:USTF0",1752987109525,0.1752872,118050.0,118040.0,1.81870694]
["bitfinex-derivatives","BTCF0:USTF0",1752987112134,0.1752872,118050.0,118040.0,1.89490257]
["bitfinex-derivatives","BTCF0:USTF0",1752987116329,0.1752872,118050.0,118040.0,1.27930103]
["bitfinex-derivatives","BTCF0:USTF0",1752987116529,0.1752872,118050.0,118040.0,1.53490257]
["bitfinex-derivatives","BTCF0:USTF0",1752987116725,0.1752872,118050.0,118040.0,1.91581438]
["bitfinex-derivatives","BTCF0:USTF0",1752987116923,0.1752872,118050.0,118040.0,1.83961875]
["bitfinex-derivatives","BTCF0:USTF0",1752987117130,0.1752872,118050.0,118040.0,1.87961875]
["bitfinex-derivatives","BTCF0:USTF0",1752987117730,0.1752872,118050.0,118040.0,1.26401721]
["bitfinex-derivatives","BTCF0:USTF0",1752987117927,0.1752872,118050.0,118040.0,1.88961875]
["bitfinex-derivatives","BTCF0:USTF0",1752987121035,0.1752872,118050.0,118040.0,1.51961875]
["bitfinex-derivatives","BTCF0:USTF0",1752987121236,0.1752872,118050.0,118040.0,1.82961875]
["bitfinex-derivatives","BTCF0:USTF0",1752987121736,0.1752872,118050.0,118040.0,1.76870694]
["bitfinex-derivatives","BTCF0:USTF0",1752987122534,0.1752872,118050.0,118040.0,2.12950694]
["bitfinex-derivatives","BTCF0:USTF0",1752987124038,0.001,118050.0,118040.0,2.12950694]
["bitfinex-derivatives","BTCF0:USTF0",1752987124832,0.1703272,118050.0,118040.0,2.12950694]
["bitfinex-derivatives","BTCF0:USTF0",1752987125026,0.1703272,118050.0,118040.0,2.19040815]
["bitfinex-derivatives","BTCF0:USTF0",1752987125226,0.1703272,118050.0,118040.0,1.88040815]
["bitfinex-derivatives","BTCF0:USTF0",1752987125426,0.1703272,118050.0,118040.0,2.25040815]
["bitfinex-derivatives","BTCF0:USTF0",1752987125831,0.1703272,118050.0,118040.0,1.91650661]
["bitfinex-derivatives","BTCF0:USTF0",1752987126033,0.1703272,118050.0,118040.0,2.49210815]
["bitfinex-derivatives","BTCF0:USTF0",1752987129240,0.1703272,118050.0,118040.0,2.17210815]
["bitfinex-derivatives","BTCF0:USTF0",1752987129541,0.1703272,118050.0,118040.0,2.52210815]
["bitfinex-derivatives","BTCF0:USTF0",1752987129749,0.1703272,118050.0,118040.0,1.80050815]
["bitfinex-derivatives","BTCF0:USTF0",1752987129944,0.1703272,118050.0,118040.0,2.52210815]
["bitfinex-derivatives","BTCF0:USTF0",1752987131839,0.1703272,118050.0,118040.0,2.17210815]
["bitfinex-derivatives","BTCF0:USTF0",1752987132040,0.1703272,118050.0,118040.0,2.50210815]
["bitfinex-derivatives","BTCF0:USTF0",1752987134340,0.1703272,118050.0,118040.0,1.78050815]
["bitfinex-derivatives","BTCF0:USTF0",1752987134645,0.1703272,118050.0,118040.0,2.50210815]
["bitfinex-derivatives","BTCF0:USTF0",1752987134937,0.1703272,118050.0,118040.0,2.44120694]
["bitfinex-derivatives","BTCF0:USTF0",1752987135142,0.1703272,118050.0,118040.0,2.46484694]
["bitfinex-derivatives","BTCF0:USTF0",1752987136442,0.1703272,118050.0,118040.0,2.54104257]
["bitfinex-derivatives","BTCF0:USTF0",1752987137544,0.1703272,118050.0,118040.0,2.24934257]
["bitfinex-derivatives","BTCF0:USTF0",1752987143940,0.1703272,118050.0,118040.0,1.99374103]
["bitfinex-derivatives","BTCF0:USTF0",1752987144136,0.1703272,118050.0,118040.0,1.02702103]
["bitfinex-derivatives","BTCF0:USTF0",1752987144342,0.1703272,118050.0,118040.0,2.26934257]
["bitfinex-derivatives","BTCF0:USTF0",1752987144343,0.1752372,118050.0,118040.0,2.26934257]
["bitfinex-derivatives","BTCF0:USTF0",1752987145647,0.1752372,118050.0,118040.0,1.63374103]
["bitfinex-derivatives","BTCF0:USTF0",1752987145845,0.1752372,118050.0,118040.0,2.20934257]
["bitfinex-derivatives","BTCF0:USTF0",1752987150052,0.1752372,118050.0,118040.0,1.88934257]
["bitfinex-derivatives","BTCF0:USTF0",1752987150251,0.1752372,118050.0,118040.0,2.25934257]
["bitfinex-derivatives","BTCF0:USTF0",1752987157659,0.1752372,118050.0,118040.0,1.63374103]
["bitfinex-derivatives","BTCF0:USTF0",1752987157857,0.1752372,118050.0,118040.0,1.88934257]
["bitfinex-derivatives","BTCF0:USTF0",1752987158155,0.1752372,118050.0,118040.0,2.21934257]
["bitfinex-derivatives","BTCF0:USTF0",1752987159359,0.1752372,118050.0,118040.0,1.63374103]
["bitfinex-derivatives","BTCF0:USTF0",1752987159555,0.1752372,118050.0,118040.0,2.24934257]
["bitfinex-derivatives","BTCF0:USTF0",1752987163262,0.1752372,118050.0,118040.0,2.25934257]
["bitfinex-derivatives","BTCF0:USTF0",1752987168369,0.1752372,118050.0,118040.0,1.88934257]
["bitfinex-derivatives","BTCF0:USTF0",1752987168572,0.1752372,118050.0,118040.0,2.23934257]
["bitfinex-derivatives","BTCF0:USTF0",1752987168773,0.1752372,118050.0,118040.0,1.88934257]
["bitfinex-derivatives","BTCF0:USTF0",1752987169088,0.1752372,118050.0,118040.0,2.24934257]
["bitfinex-derivatives","BTCF0:USTF0",1752987170475,0.1752372,118050.0,118040.0,2.37714334]
["bitfinex-derivatives","BTCF0:USTF0",1752987170774,0.1752372,118050.0,118040.0,2.24934257]
["bitfinex-derivatives","BTCF0:USTF0",1752987173774,0.001,118050.0,118040.0,2.24934257]
["bitfinex-derivatives","BTCF0:USTF0",1752987173978,0.30145827,118070.0,118060.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1752987174174,0.35184231,118070.0,118060.0,1.46479434]
["bitfinex-derivatives","BTCF0:USTF0",1752987174375,0.37633231,118070.0,118060.0,1.46479434]
["bitfinex-derivatives","BTCF0:USTF0",1752987175081,0.35965827,118070.0,118060.0,1.52575602]
["bitfinex-derivatives","BTCF0:USTF0",1752987175297,0.48745904,118070.0,118060.0,1.52575602]
["bitfinex-derivatives","BTCF0:USTF0",1752987176781,0.49045904,118070.0,118060.0,1.52675602]
["bitfinex-derivatives","BTCF0:USTF0",1752987178685,0.49045904,118070.0,118060.0,1.46579434]
["bitfinex-derivatives","BTCF0:USTF0",1752987178885,0.49045904,118070.0,118060.0,1.52675602]
["bitfinex-derivatives","BTCF0:USTF0",1752987179079,0.49045904,118070.0,118060.0,1.46579434]
["bitfinex-derivatives","BTCF0:USTF0",1752987181387,0.36265827,118070.0,118060.0,1.46579434]
["bitfinex-derivatives","BTCF0:USTF0",1752987181588,0.49045904,118070.0,118060.0,1.46579434]
["bitfinex-derivatives","BTCF0:USTF0",1752987181790,0.49045904,118070.0,118060.0,1.33799357]
["bitfinex-derivatives","BTCF0:USTF0",1752987182699,0.49045904,118070.0,118060.0,1.16868077]
["bitfinex-derivatives","BTCF0:USTF0",1752987184489,0.49045904,118070.0,118060.0,1.33799357]
["bitfinex-derivatives","BTCF0:USTF0",1752987184890,0.49045904,118070.0,118060.0,1.04088]
["bitfinex-derivatives","BTCF0:USTF0",1752987185192,0.508158,118070.0,118060.0,1.16868077]
["bitfinex-derivatives","BTCF0:USTF0",1752987185583,0.508158,118070.0,118060.0,0.80788077]
["bitfinex-derivatives","BTCF0:USTF0",1752987187691,0.508158,118070.0,118060.0,0.97719357]
["bitfinex-derivatives","BTCF0:USTF0",1752987188194,0.508158,118070.0,118060.0,1.33799357]
["bitfinex-derivatives","BTCF0:USTF0",1752987188588,0.508158,118070.0,118060.0,0.97719357]
["bitfinex-derivatives","BTCF0:USTF0",1752987189088,0.508158,118070.0,118060.0,0.80788077]
["bitfinex-derivatives","BTCF0:USTF0",1752987189287,0.508158,118070.0,118060.0,1.33799357]
["bitfinex-derivatives","BTCF0:USTF0",1752987190293,0.49045904,118070.0,118060.0,1.33799357]
["bitfinex-derivatives","BTCF0:USTF0",1752987190490,0.49045904,118070.0,118060.0,1.2101928]
["bitfinex-derivatives","BTCF0:USTF0",1752987190693,0.49045904,118070.0,118060.0,1.33799357]
["bitfinex-derivatives","BTCF0:USTF0",1752987191191,0.49045904,118070.0,118060.0,1.2101928]
["bitfinex-derivatives","BTCF0:USTF0",1752987191393,0.49045904,118070.0,118060.0,1.16868077]
["bitfinex-derivatives","BTCF0:USTF0",1752987191789,0.49045904,118070.0,118060.0,0.20700077]
["bitfinex-derivatives","BTCF0:USTF0",1752987192090,0.50815904,118070.0,118060.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1752987192290,0.38035827,118070.0,118060.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1752987192491,0.50815904,118070.0,118060.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1752987192691,0.63595981,118070.0,118060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752987192897,1.40363981,118070.0,118060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752987193090,0.2555128,118060.0,118050.0,0.38394]
["bitfinex-derivatives","BTCF0:USTF0",1752987193290,0.52881218,118060.0,118050.0,0.38394]
["bitfinex-derivatives","BTCF0:USTF0",1752987193996,0.88961218,118060.0,118050.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1752987194294,0.2555271,118050.0,118040.0,0.12521558]
["bitfinex-derivatives","BTCF0:USTF0",1752987194497,0.38332787,118050.0,118040.0,0.0642539]
["bitfinex-derivatives","BTCF0:USTF0",1752987194896,0.4010216,118050.0,118040.0,0.0642539]
["bitfinex-derivatives","BTCF0:USTF0",1752987195199,0.38332787,118050.0,118040.0,0.0642539]
["bitfinex-derivatives","BTCF0:USTF0",1752987195392,0.38332787,118050.0,118040.0,0.0104439]
["bitfinex-derivatives","BTCF0:USTF0",1752987195393,0.40317242,118050.0,118040.0,0.0104439]
["bitfinex-derivatives","BTCF0:USTF0",1752987196495,1.00149242,118050.0,118040.0,0.0104439]
["bitfinex-derivatives","BTCF0:USTF0",1752987196896,1.00149242,118050.0,118040.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1752987198896,1.80498748,118050.0,118040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752987199101,1.67718671,118050.0,118040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752987200300,1.67717439,118050.0,118040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752987200896,0.65382885,118050.0,118040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752987201106,0.29302885,118050.0,118040.0,0.0790001]
["bitfinex-derivatives","BTCF0:USTF0",1752987201400,0.27537165,118050.0,118040.0,0.0790001]
["bitfinex-derivatives","BTCF0:USTF0",1752987201699,0.40317242,118050.0,118040.0,0.20680087]
["bitfinex-derivatives","BTCF0:USTF0",1752987203193,0.40317242,118050.0,118040.0,0.56760087]
["bitfinex-derivatives","BTCF0:USTF0",1752987204202,0.40317242,118050.0,118040.0,0.73694237]
["bitfinex-derivatives","BTCF0:USTF0",1752987204900,0.27537165,118050.0,118040.0,0.6091416]
["bitfinex-derivatives","BTCF0:USTF0",1752987207300,0.27537165,118050.0,118040.0,0.4398001]
["bitfinex-derivatives","BTCF0:USTF0",1752987208201,0.27537165,118050.0,118040.0,0.6091416]
["bitfinex-derivatives","BTCF0:USTF0",1752987210695,0.27537165,118050.0,118040.0,0.77967915]
["bitfinex-derivatives","BTCF0:USTF0",1752987213297,0.27537165,118050.0,118040.0,0.6091416]
["bitfinex-derivatives","BTCF0:USTF0",1752987213502,0.27537165,118050.0,118040.0,0.77967915]
["bitfinex-derivatives","BTCF0:USTF0",1752987214805,0.27537165,118050.0,118040.0,0.6091416]
["bitfinex-derivatives","BTCF0:USTF0",1752987215006,0.29327226,118050.0,118040.0,0.6091416]
["bitfinex-derivatives","BTCF0:USTF0",1752987220716,0.29327226,118050.0,118040.0,0.77967915]
["bitfinex-derivatives","BTCF0:USTF0",1752987222015,0.29327226,118050.0,118040.0,0.6091416]
["bitfinex-derivatives","BTCF0:USTF0",1752987223817,0.29327226,118050.0,118040.0,0.77967915]
["bitfinex-derivatives","BTCF0:USTF0",1752987226922,0.42116642,118050.0,118040.0,0.86492992]
["bitfinex-derivatives","BTCF0:USTF0",1752987227116,0.29327226,118050.0,118040.0,0.6091416]
["bitfinex-derivatives","BTCF0:USTF0",1752987227317,0.42116642,118050.0,118040.0,0.86492992]
["bitfinex-derivatives","BTCF0:USTF0",1752987228121,0.29327226,118050.0,118040.0,0.6091416]
["bitfinex-derivatives","BTCF0:USTF0",1752987228322,0.29327226,118050.0,118040.0,0.6087116]
["bitfinex-derivatives","BTCF0:USTF0",1752987228509,0.29327226,118050.0,118040.0,0.73660576]
["bitfinex-derivatives","BTCF0:USTF0",1752987228716,0.42116642,118050.0,118040.0,0.73660576]
["bitfinex-derivatives","BTCF0:USTF0",1752987229121,0.40326581,118050.0,118040.0,0.73660576]
["bitfinex-derivatives","BTCF0:USTF0",1752987229323,0.42088459,118050.0,118040.0,0.73660576]
["bitfinex-derivatives","BTCF0:USTF0",1752987230023,0.40326581,118050.0,118040.0,0.73660576]
["bitfinex-derivatives","BTCF0:USTF0",1752987231522,0.40326581,118050.0,118040.0,1.37140576]
["bitfinex-derivatives","BTCF0:USTF0",1752987231822,0.40326581,118050.0,118040.0,1.35542576]
["bitfinex-derivatives","BTCF0:USTF0",1752987233828,0.40326581,118050.0,118040.0,0.4393701]
["bitfinex-derivatives","BTCF0:USTF0",1752987234028,0.40326581,118050.0,118040.0,0.56726426]
["bitfinex-derivatives","BTCF0:USTF0",1752987234223,0.001,118050.0,118040.0,0.9695116]
["bitfinex-derivatives","BTCF0:USTF0",1752987234545,0.1703272,118050.0,118040.0,1.6562616]
["bitfinex-derivatives","BTCF0:USTF0",1752987236932,0.1703272,118050.0,118040.0,1.57095387]
["bitfinex-derivatives","BTCF0:USTF0",1752987237532,0.1703272,118050.0,118040.0,1.50999219]
["bitfinex-derivatives","BTCF0:USTF0",1752987238036,0.1703272,118050.0,118040.0,1.58618782]
["bitfinex-derivatives","BTCF0:USTF0",1752987238265,0.1703272,118050.0,118040.0,1.56618782]
["bitfinex-derivatives","BTCF0:USTF0",1752987239336,0.001,118050.0,118040.0,1.56618782]
["bitfinex-derivatives","BTCF0:USTF0",1752987239539,0.001,118050.0,118040.0,1.73666841]
["bitfinex-derivatives","BTCF0:USTF0",1752987239836,0.001,118050.0,118040.0,1.56618782]
["bitfinex-derivatives","BTCF0:USTF0",1752987240838,0.1703271,118050.0,118040.0,1.56618782]
["bitfinex-derivatives","BTCF0:USTF0",1752987241634,0.1703271,118050.0,118040.0,1.48999219]
["bitfinex-derivatives","BTCF0:USTF0",1752987246041,0.001,118050.0,118040.0,1.48999219]
["bitfinex-derivatives","BTCF0:USTF0",1752987246341,0.1703271,118050.0,118040.0,1.48999219]
["bitfinex-derivatives","BTCF0:USTF0",1752987250937,0.1703271,118050.0,118040.0,0.76839219]
["bitfinex-derivatives","BTCF0:USTF0",1752987251137,0.1703271,118050.0,118040.0,1.48999219]
["bitfinex-derivatives","BTCF0:USTF0",1752987251939,0.1749471,118050.0,118040.0,1.48999219]
["bitfinex-derivatives","BTCF0:USTF0",1752987252941,0.1749471,118050.0,118040.0,0.76839219]
["bitfinex-derivatives","BTCF0:USTF0",1752987253145,0.1749471,118050.0,118040.0,1.48999219]
["bitfinex-derivatives","BTCF0:USTF0",1752987255243,0.1749471,118050.0,118040.0,1.39570723]
["bitfinex-derivatives","BTCF0:USTF0",1752987255546,0.1749471,118050.0,118040.0,1.56618782]
["bitfinex-derivatives","BTCF0:USTF0",1752987258947,0.1749471,118050.0,118040.0,1.65144375]
["bitfinex-derivatives","BTCF0:USTF0",1752987259347,0.1749471,118050.0,118040.0,1.34144375]
["bitfinex-derivatives","BTCF0:USTF0",1752987259563,0.1749471,118050.0,118040.0,1.08570723]
["bitfinex-derivatives","BTCF0:USTF0",1752987259746,0.1749471,118050.0,118040.0,1.67144375]
["bitfinex-derivatives","BTCF0:USTF0",1752987264760,0.1749471,118050.0,118040.0,1.35144375]
["bitfinex-derivatives","BTCF0:USTF0",1752987264958,0.1749471,118050.0,118040.0,1.65144375]
["bitfinex-derivatives","BTCF0:USTF0",1752987268959,0.1749471,118050.0,118040.0,1.29064375]
["bitfinex-derivatives","BTCF0:USTF0",1752987269158,0.1749471,118050.0,118040.0,1.65144375]
["bitfinex-derivatives","BTCF0:USTF0",1752987272267,0.1749471,118050.0,118040.0,1.36144375]
["bitfinex-derivatives","BTCF0:USTF0",1752987272463,0.1749471,118050.0,118040.0,1.30144375]
["bitfinex-derivatives","BTCF0:USTF0",1752987272664,0.1749471,118050.0,118040.0,1.62144375]
["bitfinex-derivatives","BTCF0:USTF0",1752987275369,0.1749471,118050.0,118040.0,1.04570723]
["bitfinex-derivatives","BTCF0:USTF0",1752987275569,0.1749471,118050.0,118040.0,1.35144375]
["bitfinex-derivatives","BTCF0:USTF0",1752987275772,0.1749471,118050.0,118040.0,1.66144375]
["bitfinex-derivatives","BTCF0:USTF0",1752987276672,0.1987971,118050.0,118040.0,1.66144375]
["bitfinex-derivatives","BTCF0:USTF0",1752987276870,0.2012571,118050.0,118040.0,1.66144375]
["bitfinex-derivatives","BTCF0:USTF0",1752987277265,0.2012571,118050.0,118040.0,1.30144375]
["bitfinex-derivatives","BTCF0:USTF0",1752987277568,0.2012571,118050.0,118040.0,1.63144375]
["bitfinex-derivatives","BTCF0:USTF0",1752987283177,0.2564371,118050.0,118040.0,1.63144375]
["bitfinex-derivatives","BTCF0:USTF0",1752987284574,0.2564371,118050.0,118040.0,1.30144375]
["bitfinex-derivatives","BTCF0:USTF0",1752987284770,0.2564371,118050.0,118040.0,1.93148375]
["bitfinex-derivatives","BTCF0:USTF0",1752987285072,0.2564371,118050.0,118040.0,2.23148375]
["bitfinex-derivatives","BTCF0:USTF0",1752987285276,0.2564371,118050.0,118040.0,1.32144375]
["bitfinex-derivatives","BTCF0:USTF0",1752987285475,0.2564371,118050.0,118040.0,1.68144375]
["bitfinex-derivatives","BTCF0:USTF0",1752987285976,0.2564371,118050.0,118040.0,2.30148375]
["bitfinex-derivatives","BTCF0:USTF0",1752987286878,0.2331471,118050.0,118040.0,2.30148375]
["bitfinex-derivatives","BTCF0:USTF0",1752987287379,0.2331471,118050.0,118040.0,1.68144375]
["bitfinex-derivatives","BTCF0:USTF0",1752987287575,0.2331471,118050.0,118040.0,2.30080375]
["bitfinex-derivatives","BTCF0:USTF0",1752987287974,0.2564371,118050.0,118040.0,2.30080375]
["bitfinex-derivatives","BTCF0:USTF0",1752987288482,0.2564371,118050.0,118040.0,1.68144375]
["bitfinex-derivatives","BTCF0:USTF0",1752987288780,0.2564371,118050.0,118040.0,2.30040375]
["bitfinex-derivatives","BTCF0:USTF0",1752987289584,0.2331471,118050.0,118040.0,2.30040375]
["bitfinex-derivatives","BTCF0:USTF0",1752987290584,0.2331471,118050.0,118040.0,2.22420812]
["bitfinex-derivatives","BTCF0:USTF0",1752987292486,0.2171171,118050.0,118040.0,2.22420812]
["bitfinex-derivatives","BTCF0:USTF0",1752987293088,0.1774071,118050.0,118040.0,2.22420812]
["bitfinex-derivatives","BTCF0:USTF0",1752987296689,0.1774071,118050.0,118040.0,2.30040375]
["bitfinex-derivatives","BTCF0:USTF0",1752987300690,0.2181271,118050.0,118040.0,2.30040375]
["bitfinex-derivatives","BTCF0:USTF0",1752987303686,0.2181271,118050.0,118040.0,1.57880375]
["bitfinex-derivatives","BTCF0:USTF0",1752987303989,0.2181271,118050.0,118040.0,2.30040375]
["bitfinex-derivatives","BTCF0:USTF0",1752987304185,0.38532536,118050.0,118040.0,1.99895399]
["bitfinex-derivatives","BTCF0:USTF0",1752987304423,0.38532536,118050.0,118040.0,1.83933809]
["bitfinex-derivatives","BTCF0:USTF0",1752987304591,0.38532536,118050.0,118040.0,1.14898246]
["bitfinex-derivatives","BTCF0:USTF0",1752987304791,0.38532536,118050.0,118040.0,1.76314246]
["bitfinex-derivatives","BTCF0:USTF0",1752987305394,0.38532536,118050.0,118040.0,1.93248396]
["bitfinex-derivatives","BTCF0:USTF0",1752987307791,0.2574571,118050.0,118040.0,1.93248396]
["bitfinex-derivatives","BTCF0:USTF0",1752987307996,0.38532536,118050.0,118040.0,1.93248396]
["bitfinex-derivatives","BTCF0:USTF0",1752987309002,0.2574571,118050.0,118040.0,1.93248396]
["bitfinex-derivatives","BTCF0:USTF0",1752987309593,0.38532536,118050.0,118040.0,2.06035222]
["bitfinex-derivatives","BTCF0:USTF0",1752987310995,0.38532536,118050.0,118040.0,1.89101072]
["bitfinex-derivatives","BTCF0:USTF0",1752987312293,0.38532536,118050.0,118040.0,1.14898246]
["bitfinex-derivatives","BTCF0:USTF0",1752987312499,0.38532536,118050.0,118040.0,1.76166246]
["bitfinex-derivatives","BTCF0:USTF0",1752987313098,0.38532536,118050.0,118040.0,1.70071836]
["bitfinex-derivatives","BTCF0:USTF0",1752987313299,0.403917,118050.0,118040.0,1.70071836]
["bitfinex-derivatives","BTCF0:USTF0",1752987314297,0.403917,118050.0,118040.0,1.08803836]
["bitfinex-derivatives","BTCF0:USTF0",1752987314499,0.403917,118050.0,118040.0,1.70015836]
["bitfinex-derivatives","BTCF0:USTF0",1752987315400,0.403917,118050.0,118040.0,1.5714501]
["bitfinex-derivatives","BTCF0:USTF0",1752987315907,0.403917,118050.0,118040.0,1.69931836]
["bitfinex-derivatives","BTCF0:USTF0",1752987316202,0.403917,118050.0,118040.0,1.08803836]
["bitfinex-derivatives","BTCF0:USTF0",1752987316407,0.403917,118050.0,118040.0,0.2593642]
["bitfinex-derivatives","BTCF0:USTF0",1752987316608,0.403917,118050.0,118040.0,0.1984201]
["bitfinex-derivatives","BTCF0:USTF0",1752987317204,0.403917,118050.0,118040.0,0.2141901]
["bitfinex-derivatives","BTCF0:USTF0",1752987319408,0.403917,118050.0,118040.0,0.2382601]
["bitfinex-derivatives","BTCF0:USTF0",1752987321305,0.88596874,118050.0,118040.0,0.2382601]
["bitfinex-derivatives","BTCF0:USTF0",1752987321503,1.013837,118050.0,118040.0,0.2382601]
["bitfinex-derivatives","BTCF0:USTF0",1752987324611,1.013837,118050.0,118040.0,0.0541901]
["bitfinex-derivatives","BTCF0:USTF0",1752987325412,1.013837,118050.0,118040.0,0.0769401]
["bitfinex-derivatives","BTCF0:USTF0",1752987326813,0.88596874,118050.0,118040.0,0.0769401]
["bitfinex-derivatives","BTCF0:USTF0",1752987327110,1.013837,118050.0,118040.0,0.0769401]
["bitfinex-derivatives","BTCF0:USTF0",1752987332124,1.013837,118050.0,118040.0,0.0541901]
["bitfinex-derivatives","BTCF0:USTF0",1752987334224,0.88596874,118050.0,118040.0,0.0541901]
["bitfinex-derivatives","BTCF0:USTF0",1752987334413,1.013837,118050.0,118040.0,0.0541901]
["bitfinex-derivatives","BTCF0:USTF0",1752987339621,0.88596874,118050.0,118040.0,0.0541901]
["bitfinex-derivatives","BTCF0:USTF0",1752987339814,1.013837,118050.0,118040.0,0.0541901]
["bitfinex-derivatives","BTCF0:USTF0",1752987344225,1.013837,118050.0,118040.0,0.0231401]
["bitfinex-derivatives","BTCF0:USTF0",1752987344426,1.013837,118050.0,118040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752987344634,0.961757,118050.0,118040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752987346426,0.97933681,118050.0,118040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752987347622,0.961757,118050.0,118040.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1752987347822,1.010697,118050.0,118040.0,0.3833401]
["bitfinex-derivatives","BTCF0:USTF0",1752987348025,1.015307,118050.0,118040.0,0.3833401]
["bitfinex-derivatives","BTCF0:USTF0",1752987349832,1.015307,118050.0,118040.0,0.0225401]
["bitfinex-derivatives","BTCF0:USTF0",1752987350030,1.015307,118050.0,118040.0,0.3833401]
["bitfinex-derivatives","BTCF0:USTF0",1752987350718,1.015307,118050.0,118040.0,0.0225401]
["bitfinex-derivatives","BTCF0:USTF0",1752987350924,1.015307,118050.0,118040.0,0.3833401]
["bitfinex-derivatives","BTCF0:USTF0",1752987351432,1.03288777,118050.0,118040.0,0.3833401]
["bitfinex-derivatives","BTCF0:USTF0",1752987352331,1.015307,118050.0,118040.0,0.3833401]
["bitfinex-derivatives","BTCF0:USTF0",1752987352529,1.03288818,118050.0,118040.0,0.3833401]
["bitfinex-derivatives","BTCF0:USTF0",1752987352831,1.03288818,118050.0,118040.0,0.0225401]
["bitfinex-derivatives","BTCF0:USTF0",1752987353027,1.03288818,118050.0,118040.0,0.3833401]
["bitfinex-derivatives","BTCF0:USTF0",1752987353630,1.03288866,118050.0,118040.0,0.3833401]
["bitfinex-derivatives","BTCF0:USTF0",1752987356631,1.03288866,118050.0,118040.0,0.3991001]
["bitfinex-derivatives","BTCF0:USTF0",1752987360537,0.9050204,118050.0,118040.0,0.3991001]
["bitfinex-derivatives","BTCF0:USTF0",1752987360729,1.03288866,118050.0,118040.0,0.3991001]
["bitfinex-derivatives","BTCF0:USTF0",1752987361735,0.9050204,118050.0,118040.0,0.4147101]
["bitfinex-derivatives","BTCF0:USTF0",1752987362034,1.03288866,118050.0,118040.0,0.4147101]
["bitfinex-derivatives","BTCF0:USTF0",1752987363634,1.03288866,118050.0,118040.0,0.4375401]
["bitfinex-derivatives","BTCF0:USTF0",1752987363837,1.03288866,118050.0,118040.0,0.0767401]
["bitfinex-derivatives","BTCF0:USTF0",1752987367438,0.9050204,118050.0,118040.0,0.0767401]
["bitfinex-derivatives","BTCF0:USTF0",1752987367736,1.03288866,118050.0,118040.0,0.0767401]
["bitfinex-derivatives","BTCF0:USTF0",1752987371140,1.03288866,118050.0,118040.0,0.0539101]
["bitfinex-derivatives","BTCF0:USTF0",1752987386053,0.9050204,118050.0,118040.0,0.0539101]
["bitfinex-derivatives","BTCF0:USTF0",1752987386351,1.03288866,118050.0,118040.0,0.0539101]
["bitfinex-derivatives","BTCF0:USTF0",1752987388250,0.97933866,118050.0,118040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752987390653,0.97341866,118050.0,118040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752987391448,0.97341866,118050.0,118040.0,0.0225601]
["bitfinex-derivatives","BTCF0:USTF0",1752987391649,1.02195866,118050.0,118040.0,0.0225601]
["bitfinex-derivatives","BTCF0:USTF0",1752987391853,0.8940904,118050.0,118040.0,0.0225601]
["bitfinex-derivatives","BTCF0:USTF0",1752987392053,1.02671866,118050.0,118040.0,0.0225601]
["bitfinex-derivatives","BTCF0:USTF0",1752987395961,0.8988504,118050.0,118040.0,0.0225601]
["bitfinex-derivatives","BTCF0:USTF0",1752987396164,1.02671866,118050.0,118040.0,0.0225601]
["bitfinex-derivatives","BTCF0:USTF0",1752987398266,1.10128692,118050.0,118040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752987398786,1.46208692,118050.0,118040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752987400069,1.63151092,118050.0,118040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752987402770,1.46208692,118050.0,118040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752987409877,1.2063504,118050.0,118040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752987410080,1.46208692,118050.0,118040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752987411675,1.10128692,118050.0,118040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752987411977,1.46208692,118050.0,118040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752987417487,1.10128692,118050.0,118040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752987417679,1.46208692,118050.0,118040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752987422187,1.44450526,118050.0,118040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752987422385,1.46220834,118050.0,118040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752987434088,0.8396167,118050.0,118040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752987434293,1.33880844,118050.0,118040.0,0.0557101]
["bitfinex-derivatives","BTCF0:USTF0",1752987434495,1.33880844,118050.0,118040.0,0.0799901]
["bitfinex-derivatives","BTCF0:USTF0",1752987434793,1.36653844,118050.0,118040.0,0.0799901]
["bitfinex-derivatives","BTCF0:USTF0",1752987434994,1.4944067,118050.0,118040.0,0.0799901]
["bitfinex-derivatives","BTCF0:USTF0",1752987435195,1.1336067,118050.0,118040.0,0.0799901]
["bitfinex-derivatives","BTCF0:USTF0",1752987440100,1.4944067,118050.0,118040.0,0.0799901]
["bitfinex-derivatives","BTCF0:USTF0",1752987442008,1.1336067,118050.0,118040.0,0.0799901]
["bitfinex-derivatives","BTCF0:USTF0",1752987442812,0.87787018,118050.0,118040.0,0.0799901]
["bitfinex-derivatives","BTCF0:USTF0",1752987443011,1.1336067,118050.0,118040.0,0.0799901]
["bitfinex-derivatives","BTCF0:USTF0",1752987446707,0.5309267,118050.0,118040.0,0.0799901]
["bitfinex-derivatives","BTCF0:USTF0",1752987446912,1.00521844,118050.0,118040.0,0.20785836]
["bitfinex-derivatives","BTCF0:USTF0",1752987447407,1.00521844,118050.0,118040.0,0.0799901]
["bitfinex-derivatives","BTCF0:USTF0",1752987448015,0.87735018,118050.0,118040.0,0.0799901]
["bitfinex-derivatives","BTCF0:USTF0",1752987448312,1.00521844,118050.0,118040.0,0.0799901]
["bitfinex-derivatives","BTCF0:USTF0",1752987451114,0.87735018,118050.0,118040.0,0.0799901]
["bitfinex-derivatives","BTCF0:USTF0",1752987451411,0.21984018,118050.0,118040.0,1.01652662]
["bitfinex-derivatives","BTCF0:USTF0",1752987451617,0.21738018,118050.0,118040.0,1.17586812]
["bitfinex-derivatives","BTCF0:USTF0",1752987452214,0.1996771,118050.0,118040.0,1.17586812]
["bitfinex-derivatives","BTCF0:USTF0",1752987452414,0.1752971,118050.0,118040.0,1.34529212]
["bitfinex-derivatives","BTCF0:USTF0",1752987452609,0.1752971,118050.0,118040.0,1.17586812]
["bitfinex-derivatives","BTCF0:USTF0",1752987453215,0.1752971,118050.0,118040.0,0.9201316]
["bitfinex-derivatives","BTCF0:USTF0",1752987453419,0.1752971,118050.0,118040.0,1.17586812]
["bitfinex-derivatives","BTCF0:USTF0",1752987454120,0.1752971,118050.0,118040.0,0.9201316]
["bitfinex-derivatives","BTCF0:USTF0",1752987454320,0.1752971,118050.0,118040.0,1.17586812]
["bitfinex-derivatives","BTCF0:USTF0",1752987454517,0.1752971,118050.0,118040.0,0.9201316]
["bitfinex-derivatives","BTCF0:USTF0",1752987455017,0.1752971,118050.0,118040.0,1.17586812]
["bitfinex-derivatives","BTCF0:USTF0",1752987455217,0.30316536,118050.0,118040.0,1.17586812]
["bitfinex-derivatives","BTCF0:USTF0",1752987455616,0.1752971,118050.0,118040.0,1.17586812]
["bitfinex-derivatives","BTCF0:USTF0",1752987456543,0.1752971,118050.0,118040.0,0.86586812]
["bitfinex-derivatives","BTCF0:USTF0",1752987456918,0.1752971,118050.0,118040.0,0.6101316]
["bitfinex-derivatives","BTCF0:USTF0",1752987457118,0.1752971,118050.0,118040.0,0.86586812]
["bitfinex-derivatives","BTCF0:USTF0",1752987459522,0.1752971,118050.0,118040.0,1.22666812]
["bitfinex-derivatives","BTCF0:USTF0",1752987460820,0.001,118050.0,118040.0,1.39609212]
["bitfinex-derivatives","BTCF0:USTF0",1752987461020,0.2539812,118060.0,118050.0,0.2485171]
["bitfinex-derivatives","BTCF0:USTF0",1752987461323,0.2539812,118060.0,118050.0,0.9593171]
["bitfinex-derivatives","BTCF0:USTF0",1752987461523,0.2539812,118060.0,118050.0,1.21505362]
["bitfinex-derivatives","BTCF0:USTF0",1752987461824,0.2539812,118060.0,118050.0,0.9593171]
["bitfinex-derivatives","BTCF0:USTF0",1752987462024,0.2116499,118060.0,118050.0,0.9593171]
["bitfinex-derivatives","BTCF0:USTF0",1752987462225,0.2126499,118060.0,118050.0,1.21505362]
["bitfinex-derivatives","BTCF0:USTF0",1752987462423,0.2146499,118060.0,118050.0,1.21605362]
["bitfinex-derivatives","BTCF0:USTF0",1752987463023,0.2146499,118060.0,118050.0,1.13076932]
["bitfinex-derivatives","BTCF0:USTF0",1752987463325,0.1723208,118060.0,118050.0,1.13076932]
["bitfinex-derivatives","BTCF0:USTF0",1752987463525,0.1723208,118060.0,118050.0,1.19168576]
["bitfinex-derivatives","BTCF0:USTF0",1752987464230,0.1723208,118060.0,118050.0,0.9603171]
["bitfinex-derivatives","BTCF0:USTF0",1752987464430,0.1723208,118060.0,118050.0,1.13076932]
["bitfinex-derivatives","BTCF0:USTF0",1752987464931,0.1723208,118060.0,118050.0,0.9603171]
["bitfinex-derivatives","BTCF0:USTF0",1752987465130,0.1723208,118060.0,118050.0,1.13076932]
["bitfinex-derivatives","BTCF0:USTF0",1752987465329,0.1723208,118060.0,118050.0,1.75420932]
["bitfinex-derivatives","BTCF0:USTF0",1752987465533,0.1723208,118060.0,118050.0,1.81512576]
["bitfinex-derivatives","BTCF0:USTF0",1752987466430,0.1723208,118060.0,118050.0,1.98454176]
["bitfinex-derivatives","BTCF0:USTF0",1752987469237,0.1723208,118060.0,118050.0,1.81408954]
["bitfinex-derivatives","BTCF0:USTF0",1752987469435,0.1723208,118060.0,118050.0,1.98454176]
["bitfinex-derivatives","BTCF0:USTF0",1752987469833,0.1769108,118060.0,118050.0,1.98454176]
["bitfinex-derivatives","BTCF0:USTF0",1752987470337,0.1769108,118060.0,118050.0,1.92362532]
["bitfinex-derivatives","BTCF0:USTF0",1752987470532,0.1769108,118060.0,118050.0,1.7531731]
["bitfinex-derivatives","BTCF0:USTF0",1752987470836,0.1769108,118060.0,118050.0,1.92362532]
["bitfinex-derivatives","BTCF0:USTF0",1752987471837,0.1769108,118060.0,118050.0,2.28442532]
["bitfinex-derivatives","BTCF0:USTF0",1752987472144,0.2003508,118060.0,118050.0,2.28442532]
["bitfinex-derivatives","BTCF0:USTF0",1752987472634,0.1769108,118060.0,118050.0,2.28442532]
["bitfinex-derivatives","BTCF0:USTF0",1752987473835,0.1769108,118060.0,118050.0,2.11500932]
["bitfinex-derivatives","BTCF0:USTF0",1752987474135,0.1769108,118060.0,118050.0,2.17592576]
["bitfinex-derivatives","BTCF0:USTF0",1752987475040,0.1769108,118060.0,118050.0,2.11500932]
["bitfinex-derivatives","BTCF0:USTF0",1752987476131,0.1769108,118060.0,118050.0,2.17592576]
["bitfinex-derivatives","BTCF0:USTF0",1752987477439,0.1769108,118060.0,118050.0,2.00547354]
["bitfinex-derivatives","BTCF0:USTF0",1752987477628,0.1769108,118060.0,118050.0,2.17592576]
["bitfinex-derivatives","BTCF0:USTF0",1752987478740,0.1769108,118060.0,118050.0,1.45432576]
["bitfinex-derivatives","BTCF0:USTF0",1752987478937,0.1769108,118060.0,118050.0,2.17592576]
["bitfinex-derivatives","BTCF0:USTF0",1752987481142,0.1769108,118060.0,118050.0,1.65547354]
["bitfinex-derivatives","BTCF0:USTF0",1752987481447,0.2593608,118060.0,118050.0,0.86270644]
["bitfinex-derivatives","BTCF0:USTF0",1752987481741,0.42981302,118060.0,118050.0,1.65195354]
["bitfinex-derivatives","BTCF0:USTF0",1752987481940,0.2593608,118060.0,118050.0,1.65195354]
["bitfinex-derivatives","BTCF0:USTF0",1752987482140,0.42981302,118060.0,118050.0,0.80179]
["bitfinex-derivatives","BTCF0:USTF0",1752987482336,0.42981302,118060.0,118050.0,0.83877644]
["bitfinex-derivatives","BTCF0:USTF0",1752987482536,0.42981302,118060.0,118050.0,0.43903644]
["bitfinex-derivatives","BTCF0:USTF0",1752987482735,0.42981302,118060.0,118050.0,0.37812]
["bitfinex-derivatives","BTCF0:USTF0",1752987483035,0.51517144,118060.0,118050.0,0.40108]
["bitfinex-derivatives","BTCF0:USTF0",1752987484040,0.51517144,118060.0,118050.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1752987484340,0.51517144,118060.0,118050.0,0.40108]
["bitfinex-derivatives","BTCF0:USTF0",1752987484938,0.42989742,118060.0,118050.0,0.40108]
["bitfinex-derivatives","BTCF0:USTF0",1752987489142,0.42989742,118060.0,118050.0,0.41758]
["bitfinex-derivatives","BTCF0:USTF0",1752987490244,0.42989742,118060.0,118050.0,0.44146]
["bitfinex-derivatives","BTCF0:USTF0",1752987496048,0.42989742,118060.0,118050.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1752987497247,0.42989742,118060.0,118050.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1752987497448,0.42989742,118060.0,118050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752987504954,0.5151973,118060.0,118050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752987508561,0.89393827,118060.0,118050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752987508860,0.89393827,118060.0,118050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752987510161,0.96178628,118060.0,118050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752987513459,0.97061099,118060.0,118050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752987513866,1.09852924,118060.0,118050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752987514067,0.97061099,118060.0,118050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752987514266,1.09852924,118060.0,118050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752987514467,0.97061099,118060.0,118050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752987514865,0.96178628,118060.0,118050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752987518774,0.70594978,118060.0,118050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752987518968,0.96178628,118060.0,118050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752987522274,0.70594978,118060.0,118050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752987522472,0.96178628,118060.0,118050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752987524469,0.70594978,118060.0,118050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752987524674,0.96178628,118060.0,118050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752987528780,0.60098628,118060.0,118050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752987528980,0.96178628,118060.0,118050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752987532278,0.34514978,118060.0,118050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752987532478,0.60098628,118060.0,118050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752987533089,0.96178628,118060.0,118050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752987534282,1.08970453,118060.0,118050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752987534788,0.72890453,118060.0,118050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752987534983,1.08970453,118060.0,118050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752987535184,0.96178628,118060.0,118050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752987541691,1.08970453,118060.0,118050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752987541985,0.72890453,118060.0,118050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752987542193,1.08970453,118060.0,118050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752987543792,0.96178628,118060.0,118050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752987548201,0.70594978,118060.0,118050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752987548498,0.96178628,118060.0,118050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752987556002,0.70594978,118060.0,118050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752987556245,0.96178628,118060.0,118050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752987556402,0.70594978,118060.0,118050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752987556605,0.96178628,118060.0,118050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752987558712,1.08970453,118060.0,118050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752987559206,0.2549515,118040.0,118030.0,0.49907644]
["bitfinex-derivatives","BTCF0:USTF0",1752987559407,1.116308,118040.0,118030.0,0.49907644]
["bitfinex-derivatives","BTCF0:USTF0",1752987559606,1.116308,118040.0,118030.0,0.62699469]
["bitfinex-derivatives","BTCF0:USTF0",1752987560199,1.116308,118040.0,118030.0,0.49907644]
["bitfinex-derivatives","BTCF0:USTF0",1752987560405,1.116308,118040.0,118030.0,0.62699469]
["bitfinex-derivatives","BTCF0:USTF0",1752987561311,1.116308,118040.0,118030.0,0.62899469]
["bitfinex-derivatives","BTCF0:USTF0",1752987561707,1.116308,118040.0,118030.0,0.62999469]
["bitfinex-derivatives","BTCF0:USTF0",1752987561908,1.117308,118040.0,118030.0,0.62999469]
["bitfinex-derivatives","BTCF0:USTF0",1752987566211,1.13607591,118040.0,118030.0,0.62999469]
["bitfinex-derivatives","BTCF0:USTF0",1752987566716,1.13607591,118040.0,118030.0,0.26919469]
["bitfinex-derivatives","BTCF0:USTF0",1752987566913,1.13607591,118040.0,118030.0,0.62999469]
["bitfinex-derivatives","BTCF0:USTF0",1752987572411,1.13607591,118040.0,118030.0,0.26919469]
["bitfinex-derivatives","BTCF0:USTF0",1752987572614,1.13607591,118040.0,118030.0,0.62999469]
["bitfinex-derivatives","BTCF0:USTF0",1752987573715,1.13607591,118040.0,118030.0,0.26919469]
["bitfinex-derivatives","BTCF0:USTF0",1752987573922,1.13607591,118040.0,118030.0,0.62999469]
["bitfinex-derivatives","BTCF0:USTF0",1752987574417,1.13607591,118040.0,118030.0,0.26919469]
["bitfinex-derivatives","BTCF0:USTF0",1752987574616,1.13607591,118040.0,118030.0,0.62999469]
["bitfinex-derivatives","BTCF0:USTF0",1752987576619,1.13607591,118040.0,118030.0,0.50207644]
["bitfinex-derivatives","BTCF0:USTF0",1752987578721,1.13607591,118040.0,118030.0,0.62999469]
["bitfinex-derivatives","BTCF0:USTF0",1752987580721,1.13607591,118040.0,118030.0,0.26919469]
["bitfinex-derivatives","BTCF0:USTF0",1752987580926,1.13607591,118040.0,118030.0,0.62999469]
["bitfinex-derivatives","BTCF0:USTF0",1752987584230,0.88023941,118040.0,118030.0,0.62999469]
["bitfinex-derivatives","BTCF0:USTF0",1752987584430,1.13607591,118040.0,118030.0,0.62999469]
["bitfinex-derivatives","BTCF0:USTF0",1752987584728,0.88023941,118040.0,118030.0,0.62999469]
["bitfinex-derivatives","BTCF0:USTF0",1752987585030,1.13607591,118040.0,118030.0,0.62999469]
["bitfinex-derivatives","BTCF0:USTF0",1752987585230,1.15407607,118040.0,118030.0,0.56907825]
["bitfinex-derivatives","BTCF0:USTF0",1752987586231,1.02615782,118040.0,118030.0,0.56907825]
["bitfinex-derivatives","BTCF0:USTF0",1752987586446,1.15407607,118040.0,118030.0,0.62999469]
["bitfinex-derivatives","BTCF0:USTF0",1752987587029,1.02615782,118040.0,118030.0,0.56907825]
["bitfinex-derivatives","BTCF0:USTF0",1752987588437,1.02615782,118040.0,118030.0,0.62999469]
["bitfinex-derivatives","BTCF0:USTF0",1752987588936,1.15407607,118040.0,118030.0,0.56907825]
["bitfinex-derivatives","BTCF0:USTF0",1752987590535,1.02615782,118040.0,118030.0,0.56907825]
["bitfinex-derivatives","BTCF0:USTF0",1752987590736,1.00738991,118040.0,118030.0,0.56907825]
["bitfinex-derivatives","BTCF0:USTF0",1752987592837,1.00738967,118040.0,118030.0,0.56907825]
["bitfinex-derivatives","BTCF0:USTF0",1752987595140,0.98938975,118040.0,118030.0,0.62999469]
["bitfinex-derivatives","BTCF0:USTF0",1752987596441,0.98938975,118040.0,118030.0,0.26919469]
["bitfinex-derivatives","BTCF0:USTF0",1752987596640,0.98938975,118040.0,118030.0,0.62999469]
["bitfinex-derivatives","BTCF0:USTF0",1752987598746,0.98938975,118040.0,118030.0,0.50207644]
["bitfinex-derivatives","BTCF0:USTF0",1752987599047,0.98938975,118040.0,118030.0,0.62999469]
["bitfinex-derivatives","BTCF0:USTF0",1752987600146,0.38386975,118040.0,118030.0,0.62999469]
["bitfinex-derivatives","BTCF0:USTF0",1752987600343,0.2559515,118040.0,118030.0,0.79935049]
["bitfinex-derivatives","BTCF0:USTF0",1752987600647,0.2162415,118040.0,118030.0,0.92726874]
["bitfinex-derivatives","BTCF0:USTF0",1752987600850,0.1753315,118040.0,118030.0,0.92726874]
["bitfinex-derivatives","BTCF0:USTF0",1752987601449,0.1753315,118040.0,118030.0,1.25726874]
["bitfinex-derivatives","BTCF0:USTF0",1752987601644,0.1753315,118040.0,118030.0,1.1963523]
["bitfinex-derivatives","BTCF0:USTF0",1752987601948,0.1753315,118040.0,118030.0,1.5571523]
["bitfinex-derivatives","BTCF0:USTF0",1752987602143,0.1753315,118040.0,118030.0,1.63329785]
["bitfinex-derivatives","BTCF0:USTF0",1752987602349,0.1753315,118040.0,118030.0,1.42923405]
["bitfinex-derivatives","BTCF0:USTF0",1752987603155,0.1753315,118040.0,118030.0,1.5571523]
["bitfinex-derivatives","BTCF0:USTF0",1752987605552,0.1753315,118040.0,118030.0,1.42923405]
["bitfinex-derivatives","BTCF0:USTF0",1752987606549,0.1703415,118040.0,118030.0,1.5571523]
["bitfinex-derivatives","BTCF0:USTF0",1752987608454,0.1703415,118040.0,118030.0,0.8355523]
["bitfinex-derivatives","BTCF0:USTF0",1752987608653,0.1703415,118040.0,118030.0,1.5571523]
["bitfinex-derivatives","BTCF0:USTF0",1752987609251,0.1703415,118040.0,118030.0,1.63329785]
["bitfinex-derivatives","BTCF0:USTF0",1752987610353,0.1703415,118040.0,118030.0,1.5571523]
["bitfinex-derivatives","BTCF0:USTF0",1752987610652,0.1703415,118040.0,118030.0,1.63329785]
["bitfinex-derivatives","BTCF0:USTF0",1752987613356,0.1703415,118040.0,118030.0,1.80273784]
["bitfinex-derivatives","BTCF0:USTF0",1752987614852,0.1703415,118040.0,118030.0,1.72659229]
["bitfinex-derivatives","BTCF0:USTF0",1752987615153,0.1703415,118040.0,118030.0,1.80273784]
["bitfinex-derivatives","BTCF0:USTF0",1752987615354,0.1703415,118040.0,118030.0,1.72659229]
["bitfinex-derivatives","BTCF0:USTF0",1752987615658,0.1703415,118040.0,118030.0,1.5571523]
["bitfinex-derivatives","BTCF0:USTF0",1752987615861,0.1703415,118040.0,118030.0,1.63329785]
["bitfinex-derivatives","BTCF0:USTF0",1752987617058,0.1703415,118040.0,118030.0,1.5571523]
["bitfinex-derivatives","BTCF0:USTF0",1752987617258,0.1703415,118040.0,118030.0,1.63329785]
["bitfinex-derivatives","BTCF0:USTF0",1752987618062,0.001,118040.0,118030.0,1.63329785]
["bitfinex-derivatives","BTCF0:USTF0",1752987618560,0.001,118040.0,118030.0,1.92499785]
["bitfinex-derivatives","BTCF0:USTF0",1752987619463,0.1703415,118040.0,118030.0,1.92499785]
["bitfinex-derivatives","BTCF0:USTF0",1752987620361,0.1703415,118040.0,118030.0,1.8488523]
["bitfinex-derivatives","BTCF0:USTF0",1752987620362,0.001,118040.0,118030.0,1.8488523]
["bitfinex-derivatives","BTCF0:USTF0",1752987620758,0.001,118040.0,118030.0,2.01829229]
["bitfinex-derivatives","BTCF0:USTF0",1752987621660,0.2116716,118050.0,118040.0,0.502638]
["bitfinex-derivatives","BTCF0:USTF0",1752987621860,0.2116716,118050.0,118040.0,1.61741956]
["bitfinex-derivatives","BTCF0:USTF0",1752987622059,0.2163416,118050.0,118040.0,1.61741956]
["bitfinex-derivatives","BTCF0:USTF0",1752987622266,0.2163416,118050.0,118040.0,1.87325606]
["bitfinex-derivatives","BTCF0:USTF0",1752987622860,0.2173416,118050.0,118040.0,1.87425606]
["bitfinex-derivatives","BTCF0:USTF0",1752987623469,0.001,118050.0,118040.0,1.87425606]
["bitfinex-derivatives","BTCF0:USTF0",1752987623665,0.1703271,118050.0,118040.0,1.87425606]
["bitfinex-derivatives","BTCF0:USTF0",1752987624361,0.1703271,118050.0,118040.0,1.87525606]
["bitfinex-derivatives","BTCF0:USTF0",1752987625171,0.1752571,118050.0,118040.0,1.86003327]
["bitfinex-derivatives","BTCF0:USTF0",1752987628269,0.1752571,118050.0,118040.0,1.60419677]
["bitfinex-derivatives","BTCF0:USTF0",1752987628568,0.1752571,118050.0,118040.0,2.15173327]
["bitfinex-derivatives","BTCF0:USTF0",1752987630074,0.1752571,118050.0,118040.0,1.89589677]
["bitfinex-derivatives","BTCF0:USTF0",1752987630258,0.1752571,118050.0,118040.0,2.15173327]
["bitfinex-derivatives","BTCF0:USTF0",1752987631068,0.1752571,118050.0,118040.0,1.29209677]
["bitfinex-derivatives","BTCF0:USTF0",1752987631270,0.38448535,118050.0,118040.0,1.71341502]
["bitfinex-derivatives","BTCF0:USTF0",1752987632170,0.38448535,118050.0,118040.0,1.58549677]
["bitfinex-derivatives","BTCF0:USTF0",1752987632371,0.38448535,118050.0,118040.0,1.84133327]
["bitfinex-derivatives","BTCF0:USTF0",1752987632772,0.38448535,118050.0,118040.0,0.81275527]
["bitfinex-derivatives","BTCF0:USTF0",1752987633074,0.2565671,118050.0,118040.0,0.42359527]
["bitfinex-derivatives","BTCF0:USTF0",1752987633372,0.38448535,118050.0,118040.0,0.42359527]
["bitfinex-derivatives","BTCF0:USTF0",1752987634174,0.38448535,118050.0,118040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752987635871,0.2565671,118050.0,118040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752987636073,0.38448535,118050.0,118040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752987639074,0.38448535,118050.0,118040.0,0.38626]
["bitfinex-derivatives","BTCF0:USTF0",1752987640484,0.2565671,118050.0,118040.0,0.38626]
["bitfinex-derivatives","BTCF0:USTF0",1752987640681,0.38448535,118050.0,118040.0,0.38626]
["bitfinex-derivatives","BTCF0:USTF0",1752987641175,0.38448535,118050.0,118040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752987641378,0.5124036,118050.0,118040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752987642477,0.38448535,118050.0,118040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752987642982,0.98760535,118050.0,118040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752987648480,1.1155236,118050.0,118040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752987650384,0.98760535,118050.0,118040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752987650586,0.8596871,118050.0,118040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752987650787,0.98760535,118050.0,118040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752987651491,1.1155236,118050.0,118040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752987651988,0.98760535,118050.0,118040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752987652190,1.4763236,118050.0,118040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752987652885,1.1155236,118050.0,118040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752987656394,0.8596871,118050.0,118040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752987656594,1.1155236,118050.0,118040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752987662097,1.1336228,118050.0,118040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752987668611,1.4944228,118050.0,118040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752987669514,1.2385863,118050.0,118040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752987669712,1.4944228,118050.0,118040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752987670812,1.1336228,118050.0,118040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752987673723,0.8777863,118050.0,118040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752987674016,1.1336228,118050.0,118040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752987682615,1.4944228,118050.0,118040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752987682822,0.2545559,118030.0,118020.0,0.58327458]
["bitfinex-derivatives","BTCF0:USTF0",1752987683115,0.98407415,118030.0,118020.0,0.89503458]
["bitfinex-derivatives","BTCF0:USTF0",1752987683322,0.98407415,118030.0,118020.0,0.91835458]
["bitfinex-derivatives","BTCF0:USTF0",1752987683621,0.98407415,118030.0,118020.0,0.79043633]
["bitfinex-derivatives","BTCF0:USTF0",1752987683821,0.98407415,118030.0,118020.0,0.91835458]
["bitfinex-derivatives","BTCF0:USTF0",1752987684117,0.98707415,118030.0,118020.0,0.94135458]
["bitfinex-derivatives","BTCF0:USTF0",1752987685222,0.98707415,118030.0,118020.0,0.88055931]
["bitfinex-derivatives","BTCF0:USTF0",1752987686423,0.38547415,118030.0,118020.0,0.88055931]
["bitfinex-derivatives","BTCF0:USTF0",1752987686617,0.98695415,118030.0,118020.0,0.75264106]
["bitfinex-derivatives","BTCF0:USTF0",1752987686823,0.98695415,118030.0,118020.0,0.88055931]
["bitfinex-derivatives","BTCF0:USTF0",1752987687623,0.98695415,118030.0,118020.0,0.94148981]
["bitfinex-derivatives","BTCF0:USTF0",1752987687821,0.98695415,118030.0,118020.0,0.75148981]
["bitfinex-derivatives","BTCF0:USTF0",1752987688623,0.98695415,118030.0,118020.0,0.69055931]
["bitfinex-derivatives","BTCF0:USTF0",1752987690824,0.98695415,118030.0,118020.0,0.56264106]
["bitfinex-derivatives","BTCF0:USTF0",1752987691026,0.98695415,118030.0,118020.0,0.69055931]
["bitfinex-derivatives","BTCF0:USTF0",1752987695130,1.00546087,118030.0,118020.0,0.69055931]
["bitfinex-derivatives","BTCF0:USTF0",1752987695335,1.00546087,118030.0,118020.0,0.75148843]
["bitfinex-derivatives","BTCF0:USTF0",1752987696627,1.00546087,118030.0,118020.0,0.62357018]
["bitfinex-derivatives","BTCF0:USTF0",1752987696834,1.00546087,118030.0,118020.0,0.75148843]
["bitfinex-derivatives","BTCF0:USTF0",1752987699936,1.00546087,118030.0,118020.0,0.62357018]
["bitfinex-derivatives","BTCF0:USTF0",1752987700335,1.00546087,118030.0,118020.0,0.53357018]
["bitfinex-derivatives","BTCF0:USTF0",1752987700835,1.00546087,118030.0,118020.0,0.44932106]
["bitfinex-derivatives","BTCF0:USTF0",1752987701334,1.00546087,118030.0,118020.0,0.51026138]
["bitfinex-derivatives","BTCF0:USTF0",1752987703837,1.00546087,118030.0,118020.0,0.53302138]
["bitfinex-derivatives","BTCF0:USTF0",1752987704536,0.87754262,118030.0,118020.0,0.53302138]
["bitfinex-derivatives","BTCF0:USTF0",1752987704741,1.00546087,118030.0,118020.0,0.53302138]
["bitfinex-derivatives","BTCF0:USTF0",1752987708433,1.13337912,118030.0,118020.0,0.45361138]
["bitfinex-derivatives","BTCF0:USTF0",1752987709042,1.00546087,118030.0,118020.0,0.45361138]
["bitfinex-derivatives","BTCF0:USTF0",1752987711838,1.00546087,118030.0,118020.0,0.47789138]
["bitfinex-derivatives","BTCF0:USTF0",1752987712446,1.00446087,118030.0,118020.0,0.47789138]
["bitfinex-derivatives","BTCF0:USTF0",1752987712746,1.00446087,118030.0,118020.0,0.11709138]
["bitfinex-derivatives","BTCF0:USTF0",1752987713045,1.00446087,118030.0,118020.0,0.47789138]
["bitfinex-derivatives","BTCF0:USTF0",1752987714645,1.00446087,118030.0,118020.0,0.41695106]
["bitfinex-derivatives","BTCF0:USTF0",1752987717753,0.87654262,118030.0,118020.0,0.41695106]
["bitfinex-derivatives","BTCF0:USTF0",1752987717959,1.00446087,118030.0,118020.0,0.41695106]
["bitfinex-derivatives","BTCF0:USTF0",1752987718853,0.87654262,118030.0,118020.0,0.41695106]
["bitfinex-derivatives","BTCF0:USTF0",1752987719053,1.00446087,118030.0,118020.0,0.41695106]
["bitfinex-derivatives","BTCF0:USTF0",1752987720257,0.40398087,118030.0,118020.0,0.41695106]
["bitfinex-derivatives","BTCF0:USTF0",1752987720460,1.00410087,118030.0,118020.0,0.41695106]
["bitfinex-derivatives","BTCF0:USTF0",1752987721161,0.87618262,118030.0,118020.0,0.41695106]
["bitfinex-derivatives","BTCF0:USTF0",1752987721361,1.00410087,118030.0,118020.0,0.41695106]
["bitfinex-derivatives","BTCF0:USTF0",1752987722065,0.40398087,118030.0,118020.0,0.60045931]
["bitfinex-derivatives","BTCF0:USTF0",1752987722261,0.83719262,118030.0,118020.0,0.72837756]
["bitfinex-derivatives","BTCF0:USTF0",1752987722562,0.96511087,118030.0,118020.0,0.72837756]
["bitfinex-derivatives","BTCF0:USTF0",1752987723055,0.96511087,118030.0,118020.0,0.60045931]
["bitfinex-derivatives","BTCF0:USTF0",1752987723257,0.98142087,118030.0,118020.0,0.60045931]
["bitfinex-derivatives","BTCF0:USTF0",1752987723562,1.00397087,118030.0,118020.0,0.60045931]
["bitfinex-derivatives","BTCF0:USTF0",1752987725360,1.00397087,118030.0,118020.0,0.66139963]
["bitfinex-derivatives","BTCF0:USTF0",1752987728267,0.87605262,118030.0,118020.0,0.66139963]
["bitfinex-derivatives","BTCF0:USTF0",1752987728466,1.00397087,118030.0,118020.0,0.66139963]
["bitfinex-derivatives","BTCF0:USTF0",1752987733670,1.00397087,118030.0,118020.0,1.80740633]
["bitfinex-derivatives","BTCF0:USTF0",1752987733671,0.1723559,118030.0,118020.0,1.80740633]
["bitfinex-derivatives","BTCF0:USTF0",1752987733871,0.1723559,118030.0,118020.0,2.40688633]
["bitfinex-derivatives","BTCF0:USTF0",1752987734169,0.1723559,118030.0,118020.0,2.21802776]
["bitfinex-derivatives","BTCF0:USTF0",1752987735369,0.1723559,118030.0,118020.0,2.27895215]
["bitfinex-derivatives","BTCF0:USTF0",1752987735570,0.1723559,118030.0,118020.0,2.21802776]
["bitfinex-derivatives","BTCF0:USTF0",1752987735774,0.1723559,118030.0,118020.0,2.27895215]
["bitfinex-derivatives","BTCF0:USTF0",1752987736470,0.1723559,118030.0,118020.0,2.21802776]
["bitfinex-derivatives","BTCF0:USTF0",1752987736670,0.1723559,118030.0,118020.0,2.27893688]
["bitfinex-derivatives","BTCF0:USTF0",1752987736867,0.1771959,118030.0,118020.0,2.27893688]
["bitfinex-derivatives","BTCF0:USTF0",1752987739175,0.1771959,118030.0,118020.0,2.02310038]
["bitfinex-derivatives","BTCF0:USTF0",1752987739474,0.1771959,118030.0,118020.0,2.27893688]
["bitfinex-derivatives","BTCF0:USTF0",1752987739876,0.2165114,118050.0,118040.0,0.2486315]
["bitfinex-derivatives","BTCF0:USTF0",1752987740175,0.20757295,118050.0,118040.0,0.6164315]
["bitfinex-derivatives","BTCF0:USTF0",1752987740377,0.16523775,118050.0,118040.0,1.613068]
["bitfinex-derivatives","BTCF0:USTF0",1752987740678,0.16523775,118050.0,118040.0,1.3572315]
["bitfinex-derivatives","BTCF0:USTF0",1752987740877,0.16523775,118050.0,118040.0,1.613068]
["bitfinex-derivatives","BTCF0:USTF0",1752987741079,0.16523775,118050.0,118040.0,1.614068]
["bitfinex-derivatives","BTCF0:USTF0",1752987741375,0.16523775,118050.0,118040.0,1.67497712]
["bitfinex-derivatives","BTCF0:USTF0",1752987742174,0.16623775,118050.0,118040.0,1.67597712]
["bitfinex-derivatives","BTCF0:USTF0",1752987742676,0.298996,118050.0,118040.0,1.67597712]
["bitfinex-derivatives","BTCF0:USTF0",1752987742874,0.298996,118050.0,118040.0,1.29597712]
["bitfinex-derivatives","BTCF0:USTF0",1752987743077,0.298996,118050.0,118040.0,1.210658]
["bitfinex-derivatives","BTCF0:USTF0",1752987743078,0.17107775,118050.0,118040.0,1.210658]
["bitfinex-derivatives","BTCF0:USTF0",1752987743783,0.17107775,118050.0,118040.0,1.04014062]
["bitfinex-derivatives","BTCF0:USTF0",1752987744080,0.17107775,118050.0,118040.0,1.210658]
["bitfinex-derivatives","BTCF0:USTF0",1752987744379,0.17107775,118050.0,118040.0,1.826818]
["bitfinex-derivatives","BTCF0:USTF0",1752987746186,0.17107775,118050.0,118040.0,1.65630062]
["bitfinex-derivatives","BTCF0:USTF0",1752987746384,0.17107775,118050.0,118040.0,1.826818]
["bitfinex-derivatives","BTCF0:USTF0",1752987746584,0.23523775,118050.0,118040.0,1.04014062]
["bitfinex-derivatives","BTCF0:USTF0",1752987746882,0.25026775,118050.0,118040.0,1.65542062]
["bitfinex-derivatives","BTCF0:USTF0",1752987749077,0.25026775,118050.0,118040.0,1.48607912]
["bitfinex-derivatives","BTCF0:USTF0",1752987749485,0.25026775,118050.0,118040.0,1.6565965]
["bitfinex-derivatives","BTCF0:USTF0",1752987749871,0.25026775,118050.0,118040.0,0.87079912]
["bitfinex-derivatives","BTCF0:USTF0",1752987750079,1.20554251,118050.0,118040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752987750272,1.56634251,118050.0,118040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752987750509,1.39582513,118050.0,118040.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752987750676,1.39582513,118050.0,118040.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752987750677,1.56634251,118050.0,118040.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752987750888,0.2022359,118030.0,118020.0,0.39602106]
["bitfinex-derivatives","BTCF0:USTF0",1752987751173,0.42375328,118030.0,118020.0,0.39602106]
["bitfinex-derivatives","BTCF0:USTF0",1752987752490,0.42475328,118030.0,118020.0,0.39702106]
["bitfinex-derivatives","BTCF0:USTF0",1752987752893,0.42475328,118030.0,118020.0,0.39802106]
["bitfinex-derivatives","BTCF0:USTF0",1752987755890,0.2542359,118030.0,118020.0,0.39802106]
["bitfinex-derivatives","BTCF0:USTF0",1752987756089,0.42475328,118030.0,118020.0,0.39802106]
["bitfinex-derivatives","BTCF0:USTF0",1752987756485,0.2542359,118030.0,118020.0,0.39802106]
["bitfinex-derivatives","BTCF0:USTF0",1752987756688,0.42475328,118030.0,118020.0,0.39802106]
["bitfinex-derivatives","BTCF0:USTF0",1752987760690,0.2542359,118030.0,118020.0,0.39802106]
["bitfinex-derivatives","BTCF0:USTF0",1752987761787,0.2542359,118030.0,118020.0,0.03722106]
["bitfinex-derivatives","BTCF0:USTF0",1752987761991,0.2542359,118030.0,118020.0,0.39802106]
["bitfinex-derivatives","BTCF0:USTF0",1752987764592,0.2542359,118030.0,118020.0,0.40283106]
["bitfinex-derivatives","BTCF0:USTF0",1752987768494,0.2542359,118030.0,118020.0,0.41859106]
["bitfinex-derivatives","BTCF0:USTF0",1752987768994,0.2542359,118030.0,118020.0,0.58910844]
["bitfinex-derivatives","BTCF0:USTF0",1752987770701,0.2542359,118030.0,118020.0,0.63469421]
["bitfinex-derivatives","BTCF0:USTF0",1752987775303,0.2542359,118030.0,118020.0,0.65001756]
["bitfinex-derivatives","BTCF0:USTF0",1752987775998,0.2542359,118030.0,118020.0,0.58910844]
["bitfinex-derivatives","BTCF0:USTF0",1752987776800,0.2542359,118030.0,118020.0,0.41859106]
["bitfinex-derivatives","BTCF0:USTF0",1752987777000,0.2542359,118030.0,118020.0,0.58910844]
["bitfinex-derivatives","BTCF0:USTF0",1752987777600,0.2542359,118030.0,118020.0,0.75847864]
["bitfinex-derivatives","BTCF0:USTF0",1752987778399,0.2542359,118030.0,118020.0,0.81938776]
["bitfinex-derivatives","BTCF0:USTF0",1752987778703,0.2542359,118030.0,118020.0,0.65001756]
["bitfinex-derivatives","BTCF0:USTF0",1752987783008,0.3821744,118030.0,118020.0,0.73537718]
["bitfinex-derivatives","BTCF0:USTF0",1752987783507,0.3821744,118030.0,118020.0,0.90474738]
["bitfinex-derivatives","BTCF0:USTF0",1752987788511,0.3821744,118030.0,118020.0,0.77680888]
["bitfinex-derivatives","BTCF0:USTF0",1752987789907,0.3821744,118030.0,118020.0,0.41600888]
["bitfinex-derivatives","BTCF0:USTF0",1752987790107,0.3821744,118030.0,118020.0,0.77680888]
["bitfinex-derivatives","BTCF0:USTF0",1752987793704,0.3821744,118030.0,118020.0,0.41600888]
["bitfinex-derivatives","BTCF0:USTF0",1752987793911,0.3821744,118030.0,118020.0,0.77680888]
["bitfinex-derivatives","BTCF0:USTF0",1752987804323,0.3821744,118030.0,118020.0,0.64887038]
["bitfinex-derivatives","BTCF0:USTF0",1752987804806,0.3821744,118030.0,118020.0,0.77680888]
["bitfinex-derivatives","BTCF0:USTF0",1752987805116,0.3821744,118030.0,118020.0,0.64887038]
["bitfinex-derivatives","BTCF0:USTF0",1752987805317,0.3821744,118030.0,118020.0,0.77680888]
["bitfinex-derivatives","BTCF0:USTF0",1752987805521,0.3821744,118030.0,118020.0,0.60743868]
["bitfinex-derivatives","BTCF0:USTF0",1752987805724,0.3821744,118030.0,118020.0,0.77680888]
["bitfinex-derivatives","BTCF0:USTF0",1752987807119,0.3821744,118030.0,118020.0,0.64887038]
["bitfinex-derivatives","BTCF0:USTF0",1752987807320,0.3821744,118030.0,118020.0,0.77680888]
["bitfinex-derivatives","BTCF0:USTF0",1752987808119,0.3821744,118030.0,118020.0,0.60743868]
["bitfinex-derivatives","BTCF0:USTF0",1752987808317,0.3821744,118030.0,118020.0,0.77680888]
["bitfinex-derivatives","BTCF0:USTF0",1752987809224,0.2542359,118030.0,118020.0,0.77680888]
["bitfinex-derivatives","BTCF0:USTF0",1752987809517,0.3821744,118030.0,118020.0,0.77680888]
["bitfinex-derivatives","BTCF0:USTF0",1752987811021,0.2542359,118030.0,118020.0,0.77680888]
["bitfinex-derivatives","BTCF0:USTF0",1752987811221,0.3821744,118030.0,118020.0,0.77680888]
["bitfinex-derivatives","BTCF0:USTF0",1752987816221,0.3821744,118030.0,118020.0,0.78136888]
["bitfinex-derivatives","BTCF0:USTF0",1752987816421,0.3821744,118030.0,118020.0,0.90930738]
["bitfinex-derivatives","BTCF0:USTF0",1752987818219,0.2542359,118030.0,118020.0,0.90930738]
["bitfinex-derivatives","BTCF0:USTF0",1752987818522,0.3821744,118030.0,118020.0,0.90930738]
["bitfinex-derivatives","BTCF0:USTF0",1752987824437,0.3821744,118030.0,118020.0,0.54850738]
["bitfinex-derivatives","BTCF0:USTF0",1752987824633,0.3821744,118030.0,118020.0,0.90930738]
["bitfinex-derivatives","BTCF0:USTF0",1752987826734,0.3821744,118030.0,118020.0,1.52110738]
["bitfinex-derivatives","BTCF0:USTF0",1752987826936,0.3821744,118030.0,118020.0,1.52102738]
["bitfinex-derivatives","BTCF0:USTF0",1752987827138,0.3821744,118030.0,118020.0,1.52090738]
["bitfinex-derivatives","BTCF0:USTF0",1752987828032,0.3821744,118030.0,118020.0,1.52082738]
["bitfinex-derivatives","BTCF0:USTF0",1752987828538,0.3821744,118030.0,118020.0,0.90930738]
["bitfinex-derivatives","BTCF0:USTF0",1752987828739,0.3821744,118030.0,118020.0,1.52042738]
["bitfinex-derivatives","BTCF0:USTF0",1752987831737,0.3821744,118030.0,118020.0,0.90930738]
["bitfinex-derivatives","BTCF0:USTF0",1752987832038,0.3821744,118030.0,118020.0,1.51938738]
["bitfinex-derivatives","BTCF0:USTF0",1752987833942,0.3821744,118030.0,118020.0,1.15858738]
["bitfinex-derivatives","BTCF0:USTF0",1752987834240,0.3821744,118030.0,118020.0,1.51886738]
["bitfinex-derivatives","BTCF0:USTF0",1752987835847,0.3821744,118030.0,118020.0,1.15806738]
["bitfinex-derivatives","BTCF0:USTF0",1752987836142,0.3821744,118030.0,118020.0,1.51886738]
["bitfinex-derivatives","BTCF0:USTF0",1752987843247,0.3821744,118030.0,118020.0,1.26299038]
["bitfinex-derivatives","BTCF0:USTF0",1752987843448,0.3821744,118030.0,118020.0,1.39092888]
["bitfinex-derivatives","BTCF0:USTF0",1752987844051,0.3821744,118030.0,118020.0,1.51886738]
["bitfinex-derivatives","BTCF0:USTF0",1752987845349,0.3821744,118030.0,118020.0,1.15806738]
["bitfinex-derivatives","BTCF0:USTF0",1752987845547,0.3821744,118030.0,118020.0,1.51886738]
["bitfinex-derivatives","BTCF0:USTF0",1752987846349,0.3821744,118030.0,118020.0,1.15806738]
["bitfinex-derivatives","BTCF0:USTF0",1752987846549,0.3821744,118030.0,118020.0,1.51886738]
["bitfinex-derivatives","BTCF0:USTF0",1752987849750,0.40095575,118030.0,118020.0,1.26299038]
["bitfinex-derivatives","BTCF0:USTF0",1752987849951,0.40095575,118030.0,118020.0,1.39092888]
["bitfinex-derivatives","BTCF0:USTF0",1752987851342,0.27301725,118030.0,118020.0,1.39092888]
["bitfinex-derivatives","BTCF0:USTF0",1752987851550,0.2542359,118030.0,118020.0,1.26299038]
["bitfinex-derivatives","BTCF0:USTF0",1752987851846,0.2542359,118030.0,118020.0,1.39092888]
["bitfinex-derivatives","BTCF0:USTF0",1752987852055,0.3821744,118030.0,118020.0,1.26299038]
["bitfinex-derivatives","BTCF0:USTF0",1752987852253,0.3821744,118030.0,118020.0,1.39092888]
["bitfinex-derivatives","BTCF0:USTF0",1752987854155,0.2542359,118030.0,118020.0,1.39092888]
["bitfinex-derivatives","BTCF0:USTF0",1752987854353,0.3821744,118030.0,118020.0,1.39092888]
["bitfinex-derivatives","BTCF0:USTF0",1752987854955,0.2542359,118030.0,118020.0,1.39092888]
["bitfinex-derivatives","BTCF0:USTF0",1752987855560,0.2542359,118030.0,118020.0,1.51886738]
["bitfinex-derivatives","BTCF0:USTF0",1752987856356,0.2542359,118030.0,118020.0,1.15806738]
["bitfinex-derivatives","BTCF0:USTF0",1752987856556,0.2542359,118030.0,118020.0,1.51886738]
["bitfinex-derivatives","BTCF0:USTF0",1752987857452,0.2542359,118030.0,118020.0,1.15806738]
["bitfinex-derivatives","BTCF0:USTF0",1752987857658,0.2542359,118030.0,118020.0,1.51886738]
["bitfinex-derivatives","BTCF0:USTF0",1752987858656,0.3821744,118030.0,118020.0,1.45795826]
["bitfinex-derivatives","BTCF0:USTF0",1752987859158,0.2542359,118030.0,118020.0,1.45795826]
["bitfinex-derivatives","BTCF0:USTF0",1752987862060,0.2542359,118030.0,118020.0,1.20208126]
["bitfinex-derivatives","BTCF0:USTF0",1752987862259,0.2542359,118030.0,118020.0,1.45795826]
["bitfinex-derivatives","BTCF0:USTF0",1752987862957,0.2542359,118030.0,118020.0,1.09715826]
["bitfinex-derivatives","BTCF0:USTF0",1752987863157,0.2542359,118030.0,118020.0,1.45795826]
["bitfinex-derivatives","BTCF0:USTF0",1752987863358,0.3821744,118030.0,118020.0,1.45795826]
["bitfinex-derivatives","BTCF0:USTF0",1752987865363,0.3993892,118030.0,118020.0,1.45795826]
["bitfinex-derivatives","BTCF0:USTF0",1752987866361,0.3993892,118030.0,118020.0,1.33001976]
["bitfinex-derivatives","BTCF0:USTF0",1752987867168,0.3821744,118030.0,118020.0,1.39092888]
["bitfinex-derivatives","BTCF0:USTF0",1752987871668,0.3821744,118030.0,118020.0,1.51886738]
["bitfinex-derivatives","BTCF0:USTF0",1752987872467,0.3821744,118030.0,118020.0,1.39092888]
["bitfinex-derivatives","BTCF0:USTF0",1752987875866,0.3821744,118030.0,118020.0,1.03012888]
["bitfinex-derivatives","BTCF0:USTF0",1752987876065,0.3821744,118030.0,118020.0,1.51886738]
["bitfinex-derivatives","BTCF0:USTF0",1752987878975,0.3821744,118030.0,118020.0,1.15806738]
["bitfinex-derivatives","BTCF0:USTF0",1752987879173,0.3821744,118030.0,118020.0,1.51886738]
["bitfinex-derivatives","BTCF0:USTF0",1752987881688,0.2542359,118030.0,118020.0,1.51886738]
["bitfinex-derivatives","BTCF0:USTF0",1752987881883,0.3821744,118030.0,118020.0,1.51886738]
["bitfinex-derivatives","BTCF0:USTF0",1752987885079,0.3821744,118030.0,118020.0,1.26299038]
["bitfinex-derivatives","BTCF0:USTF0",1752987885282,0.3821744,118030.0,118020.0,1.51886738]
["bitfinex-derivatives","BTCF0:USTF0",1752987887586,0.2542359,118030.0,118020.0,1.51886738]
["bitfinex-derivatives","BTCF0:USTF0",1752987887982,0.3821744,118030.0,118020.0,1.39092888]
["bitfinex-derivatives","BTCF0:USTF0",1752987888784,0.2542359,118030.0,118020.0,1.39092888]
["bitfinex-derivatives","BTCF0:USTF0",1752987889084,0.3821744,118030.0,118020.0,1.39092888]
["bitfinex-derivatives","BTCF0:USTF0",1752987889884,0.3821744,118030.0,118020.0,0.78136888]
["bitfinex-derivatives","BTCF0:USTF0",1752987890286,0.3821744,118030.0,118020.0,1.38680888]
["bitfinex-derivatives","BTCF0:USTF0",1752987890480,0.3821744,118030.0,118020.0,1.21743868]
["bitfinex-derivatives","BTCF0:USTF0",1752987890681,0.3821744,118030.0,118020.0,1.38680888]
["bitfinex-derivatives","BTCF0:USTF0",1752987892084,0.3821744,118030.0,118020.0,1.25887038]
["bitfinex-derivatives","BTCF0:USTF0",1752987892385,0.3821744,118030.0,118020.0,1.38680888]
["bitfinex-derivatives","BTCF0:USTF0",1752987892889,0.3821744,118030.0,118020.0,1.08950018]
["bitfinex-derivatives","BTCF0:USTF0",1752987893186,0.3821744,118030.0,118020.0,0.10294018]
["bitfinex-derivatives","BTCF0:USTF0",1752987893686,0.3821744,118030.0,118020.0,0.23087868]
["bitfinex-derivatives","BTCF0:USTF0",1752987896285,0.3821744,118030.0,118020.0,0.22606868]
["bitfinex-derivatives","BTCF0:USTF0",1752987898493,0.3821744,118030.0,118020.0,0.09813018]
["bitfinex-derivatives","BTCF0:USTF0",1752987898692,0.3821744,118030.0,118020.0,0.22606868]
["bitfinex-derivatives","BTCF0:USTF0",1752987898991,0.3821744,118030.0,118020.0,0.09813018]
["bitfinex-derivatives","BTCF0:USTF0",1752987899182,0.3821744,118030.0,118020.0,0.22606868]
["bitfinex-derivatives","BTCF0:USTF0",1752987902494,0.2542359,118030.0,118020.0,0.22606868]
["bitfinex-derivatives","BTCF0:USTF0",1752987902696,0.3821744,118030.0,118020.0,0.22606868]
["bitfinex-derivatives","BTCF0:USTF0",1752987903098,0.2542359,118030.0,118020.0,0.22606868]
["bitfinex-derivatives","BTCF0:USTF0",1752987903297,0.3821744,118030.0,118020.0,0.22606868]
["bitfinex-derivatives","BTCF0:USTF0",1752987903799,0.3821744,118030.0,118020.0,0.23075868]
["bitfinex-derivatives","BTCF0:USTF0",1752987904001,0.3821744,118030.0,118020.0,0.10282018]
["bitfinex-derivatives","BTCF0:USTF0",1752987904197,0.3821744,118030.0,118020.0,0.23075868]
["bitfinex-derivatives","BTCF0:USTF0",1752987905701,0.2542359,118030.0,118020.0,0.23075868]
["bitfinex-derivatives","BTCF0:USTF0",1752987905898,0.3821744,118030.0,118020.0,0.23075868]
["bitfinex-derivatives","BTCF0:USTF0",1752987906307,0.3821744,118030.0,118020.0,0.40012888]
["bitfinex-derivatives","BTCF0:USTF0",1752987906503,0.3821744,118030.0,118020.0,0.54382738]
["bitfinex-derivatives","BTCF0:USTF0",1752987908316,0.2542359,118030.0,118020.0,0.54382738]
["bitfinex-derivatives","BTCF0:USTF0",1752987908507,0.3821744,118030.0,118020.0,0.54382738]
["bitfinex-derivatives","BTCF0:USTF0",1752987908812,0.2542359,118030.0,118020.0,0.54382738]
["bitfinex-derivatives","BTCF0:USTF0",1752987909311,0.3821744,118030.0,118020.0,0.54382738]
["bitfinex-derivatives","BTCF0:USTF0",1752987909710,0.2542359,118030.0,118020.0,0.54382738]
["bitfinex-derivatives","BTCF0:USTF0",1752987909911,0.3821744,118030.0,118020.0,0.54382738]
["bitfinex-derivatives","BTCF0:USTF0",1752987910307,0.2542359,118030.0,118020.0,0.54382738]
["bitfinex-derivatives","BTCF0:USTF0",1752987910513,0.3821744,118030.0,118020.0,0.54382738]
["bitfinex-derivatives","BTCF0:USTF0",1752987911713,0.3821744,118030.0,118020.0,0.54838738]
["bitfinex-derivatives","BTCF0:USTF0",1752987911917,0.3821744,118030.0,118020.0,0.54382738]
["bitfinex-derivatives","BTCF0:USTF0",1752987913413,0.3821744,118030.0,118020.0,0.54838738]
["bitfinex-derivatives","BTCF0:USTF0",1752987913912,0.2542359,118030.0,118020.0,0.54838738]
["bitfinex-derivatives","BTCF0:USTF0",1752987914116,0.3821744,118030.0,118020.0,0.90918738]
["bitfinex-derivatives","BTCF0:USTF0",1752987914416,0.3821744,118030.0,118020.0,0.90462738]
["bitfinex-derivatives","BTCF0:USTF0",1752987916015,0.3821744,118030.0,118020.0,0.84371826]
["bitfinex-derivatives","BTCF0:USTF0",1752987916818,0.3821744,118030.0,118020.0,0.90473128]
["bitfinex-derivatives","BTCF0:USTF0",1752987920120,0.3821744,118030.0,118020.0,0.90929128]
["bitfinex-derivatives","BTCF0:USTF0",1752987923624,0.3821744,118030.0,118020.0,0.65341428]
["bitfinex-derivatives","BTCF0:USTF0",1752987923824,0.3821744,118030.0,118020.0,0.90929128]
["bitfinex-derivatives","BTCF0:USTF0",1752987935844,0.3821744,118030.0,118020.0,0.54849128]
["bitfinex-derivatives","BTCF0:USTF0",1752987936034,0.3821744,118030.0,118020.0,0.90929128]
["bitfinex-derivatives","BTCF0:USTF0",1752987939343,0.3821744,118030.0,118020.0,0.84827826]
["bitfinex-derivatives","BTCF0:USTF0",1752987940966,0.3821744,118030.0,118020.0,0.59240126]
["bitfinex-derivatives","BTCF0:USTF0",1752987941141,0.3821744,118030.0,118020.0,0.84827826]
["bitfinex-derivatives","BTCF0:USTF0",1752987941742,0.3821744,118030.0,118020.0,0.84371826]
["bitfinex-derivatives","BTCF0:USTF0",1752987942446,0.3821744,118030.0,118020.0,0.58784126]
["bitfinex-derivatives","BTCF0:USTF0",1752987942643,0.3821744,118030.0,118020.0,0.84371826]
["bitfinex-derivatives","BTCF0:USTF0",1752987945548,0.3821744,118030.0,118020.0,0.16515956]
["bitfinex-derivatives","BTCF0:USTF0",1752987945752,0.3821744,118030.0,118020.0,0.22617258]
["bitfinex-derivatives","BTCF0:USTF0",1752987946448,0.2542359,118030.0,118020.0,0.22617258]
["bitfinex-derivatives","BTCF0:USTF0",1752987946649,0.3821744,118030.0,118020.0,0.22617258]
["bitfinex-derivatives","BTCF0:USTF0",1752987947549,0.9857344,118030.0,118020.0,0.22617258]
["bitfinex-derivatives","BTCF0:USTF0",1752987948152,0.9857344,118030.0,118020.0,0.09823408]
["bitfinex-derivatives","BTCF0:USTF0",1752987948351,0.9857344,118030.0,118020.0,0.22617258]
["bitfinex-derivatives","BTCF0:USTF0",1752987949149,0.8577959,118030.0,118020.0,0.22617258]
["bitfinex-derivatives","BTCF0:USTF0",1752987949450,0.9857344,118030.0,118020.0,0.22617258]
["bitfinex-derivatives","BTCF0:USTF0",1752987950350,0.3821744,118030.0,118020.0,0.22617258]
["bitfinex-derivatives","BTCF0:USTF0",1752987950547,0.9856544,118030.0,118020.0,0.22617258]
["bitfinex-derivatives","BTCF0:USTF0",1752987952453,0.3821744,118030.0,118020.0,0.22617258]
["bitfinex-derivatives","BTCF0:USTF0",1752987952753,0.9856144,118030.0,118020.0,0.22617258]
["bitfinex-derivatives","BTCF0:USTF0",1752987957056,0.9856144,118030.0,118020.0,0.09823408]
["bitfinex-derivatives","BTCF0:USTF0",1752987957358,0.9856144,118030.0,118020.0,0.22617258]
["bitfinex-derivatives","BTCF0:USTF0",1752987957650,0.9856144,118030.0,118020.0,0.09823408]
["bitfinex-derivatives","BTCF0:USTF0",1752987957851,1.2184759,118030.0,118020.0,0.07188408]
["bitfinex-derivatives","BTCF0:USTF0",1752987958059,1.4743529,118030.0,118020.0,0.06301302]
["bitfinex-derivatives","BTCF0:USTF0",1752987958256,1.3464144,118030.0,118020.0,0.06301302]
["bitfinex-derivatives","BTCF0:USTF0",1752987958857,1.36372527,118030.0,118020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752987959355,1.3464144,118030.0,118020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752987960458,1.36372217,118030.0,118020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752987964959,1.49166067,118030.0,118020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752987965455,1.49164642,118030.0,118020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752987966160,1.4743529,118030.0,118020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752987968263,1.3464144,118030.0,118020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752987970065,1.4743529,118030.0,118020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752987972071,1.3464144,118030.0,118020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752987973574,1.3464144,118030.0,118020.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752987974474,1.4743529,118030.0,118020.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752987979370,1.49163944,118030.0,118020.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752987981778,1.49996102,118030.0,118020.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752987985777,1.13916102,118030.0,118020.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752987985978,1.49996102,118030.0,118020.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752987988572,0.2020601,118020.0,118010.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752987988783,0.2475645,118010.0,118000.0,0.57536152]
["bitfinex-derivatives","BTCF0:USTF0",1752987989076,0.982153,118010.0,118000.0,0.57536152]
["bitfinex-derivatives","BTCF0:USTF0",1752987989682,0.982153,118010.0,118000.0,0.44742302]
["bitfinex-derivatives","BTCF0:USTF0",1752987989977,0.982153,118010.0,118000.0,0.58380087]
["bitfinex-derivatives","BTCF0:USTF0",1752987990181,0.982153,118010.0,118000.0,0.59680087]
["bitfinex-derivatives","BTCF0:USTF0",1752987990483,0.984153,118010.0,118000.0,0.59680087]
["bitfinex-derivatives","BTCF0:USTF0",1752987991184,0.984153,118010.0,118000.0,0.46886237]
["bitfinex-derivatives","BTCF0:USTF0",1752987991370,0.985153,118010.0,118000.0,0.60380087]
["bitfinex-derivatives","BTCF0:USTF0",1752987991682,0.985153,118010.0,118000.0,0.47586237]
["bitfinex-derivatives","BTCF0:USTF0",1752987995486,0.985153,118010.0,118000.0,0.41484935]
["bitfinex-derivatives","BTCF0:USTF0",1752987999984,0.985153,118010.0,118000.0,0.05404935]
["bitfinex-derivatives","BTCF0:USTF0",1752988000280,0.985153,118010.0,118000.0,0.41484935]
["bitfinex-derivatives","BTCF0:USTF0",1752988002886,0.985153,118010.0,118000.0,0.39896935]
["bitfinex-derivatives","BTCF0:USTF0",1752988003086,0.985153,118010.0,118000.0,0.38923935]
["bitfinex-derivatives","BTCF0:USTF0",1752988004386,0.985153,118010.0,118000.0,0.02843935]
["bitfinex-derivatives","BTCF0:USTF0",1752988004591,0.985153,118010.0,118000.0,0.38923935]
["bitfinex-derivatives","BTCF0:USTF0",1752988005394,0.985153,118010.0,118000.0,0.45025237]
["bitfinex-derivatives","BTCF0:USTF0",1752988005794,0.985153,118010.0,118000.0,0.08945237]
["bitfinex-derivatives","BTCF0:USTF0",1752988005997,0.985153,118010.0,118000.0,0.45025237]
["bitfinex-derivatives","BTCF0:USTF0",1752988007090,0.8572145,118010.0,118000.0,0.45025237]
["bitfinex-derivatives","BTCF0:USTF0",1752988007395,1.345953,118010.0,118000.0,0.08945237]
["bitfinex-derivatives","BTCF0:USTF0",1752988007785,0.985153,118010.0,118000.0,0.08945237]
["bitfinex-derivatives","BTCF0:USTF0",1752988008192,0.8572145,118010.0,118000.0,0.08945237]
["bitfinex-derivatives","BTCF0:USTF0",1752988008491,0.985153,118010.0,118000.0,0.08945237]
["bitfinex-derivatives","BTCF0:USTF0",1752988008800,1.345953,118010.0,118000.0,0.08945237]
["bitfinex-derivatives","BTCF0:USTF0",1752988008997,0.985153,118010.0,118000.0,0.08945237]
["bitfinex-derivatives","BTCF0:USTF0",1752988009497,1.345953,118010.0,118000.0,0.08945237]
["bitfinex-derivatives","BTCF0:USTF0",1752988009696,0.985153,118010.0,118000.0,0.08945237]
["bitfinex-derivatives","BTCF0:USTF0",1752988010698,0.8572145,118010.0,118000.0,0.08945237]
["bitfinex-derivatives","BTCF0:USTF0",1752988010897,0.985153,118010.0,118000.0,0.08945237]
["bitfinex-derivatives","BTCF0:USTF0",1752988011295,1.345953,118010.0,118000.0,0.08945237]
["bitfinex-derivatives","BTCF0:USTF0",1752988011794,0.985153,118010.0,118000.0,0.08945237]
["bitfinex-derivatives","BTCF0:USTF0",1752988014698,1.345953,118010.0,118000.0,0.08945237]
["bitfinex-derivatives","BTCF0:USTF0",1752988015094,0.985153,118010.0,118000.0,0.08945237]
["bitfinex-derivatives","BTCF0:USTF0",1752988016099,0.8572145,118010.0,118000.0,0.08945237]
["bitfinex-derivatives","BTCF0:USTF0",1752988016299,0.985153,118010.0,118000.0,0.08945237]
["bitfinex-derivatives","BTCF0:USTF0",1752988016494,1.345953,118010.0,118000.0,0.08945237]
["bitfinex-derivatives","BTCF0:USTF0",1752988016689,0.985153,118010.0,118000.0,0.08945237]
["bitfinex-derivatives","BTCF0:USTF0",1752988017296,1.345953,118010.0,118000.0,0.08945237]
["bitfinex-derivatives","BTCF0:USTF0",1752988017597,1.2180145,118010.0,118000.0,0.08945237]
["bitfinex-derivatives","BTCF0:USTF0",1752988017798,1.345953,118010.0,118000.0,0.08945237]
["bitfinex-derivatives","BTCF0:USTF0",1752988018897,0.985153,118010.0,118000.0,0.08945237]
["bitfinex-derivatives","BTCF0:USTF0",1752988019897,1.345953,118010.0,118000.0,0.08945237]
["bitfinex-derivatives","BTCF0:USTF0",1752988020701,0.985153,118010.0,118000.0,0.08945237]
["bitfinex-derivatives","BTCF0:USTF0",1752988021201,1.345953,118010.0,118000.0,0.08945237]
["bitfinex-derivatives","BTCF0:USTF0",1752988021601,0.985153,118010.0,118000.0,0.08945237]
["bitfinex-derivatives","BTCF0:USTF0",1752988021801,1.345953,118010.0,118000.0,0.08945237]
["bitfinex-derivatives","BTCF0:USTF0",1752988022501,0.985153,118010.0,118000.0,0.08945237]
["bitfinex-derivatives","BTCF0:USTF0",1752988022996,1.345953,118010.0,118000.0,0.08945237]
["bitfinex-derivatives","BTCF0:USTF0",1752988024003,0.985153,118010.0,118000.0,0.08945237]
["bitfinex-derivatives","BTCF0:USTF0",1752988024201,1.345953,118010.0,118000.0,0.08945237]
["bitfinex-derivatives","BTCF0:USTF0",1752988025297,0.985153,118010.0,118000.0,0.08945237]
["bitfinex-derivatives","BTCF0:USTF0",1752988026095,1.345953,118010.0,118000.0,0.08945237]
["bitfinex-derivatives","BTCF0:USTF0",1752988026501,0.985153,118010.0,118000.0,0.08945237]
["bitfinex-derivatives","BTCF0:USTF0",1752988027604,0.8572145,118010.0,118000.0,0.08945237]
["bitfinex-derivatives","BTCF0:USTF0",1752988027800,1.345953,118010.0,118000.0,0.08945237]
["bitfinex-derivatives","BTCF0:USTF0",1752988028523,0.985153,118010.0,118000.0,0.08945237]
["bitfinex-derivatives","BTCF0:USTF0",1752988028898,1.345953,118010.0,118000.0,0.08945237]
["bitfinex-derivatives","BTCF0:USTF0",1752988033107,0.985153,118010.0,118000.0,0.08945237]
["bitfinex-derivatives","BTCF0:USTF0",1752988035007,1.345953,118010.0,118000.0,0.08945237]
["bitfinex-derivatives","BTCF0:USTF0",1752988035202,1.345953,118010.0,118000.0,0.08101302]
["bitfinex-derivatives","BTCF0:USTF0",1752988036009,1.4738915,118010.0,118000.0,0.08101302]
["bitfinex-derivatives","BTCF0:USTF0",1752988036209,1.49136823,118010.0,118000.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1752988036511,1.4738915,118010.0,118000.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1752988037209,1.4718915,118010.0,118000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752988037410,1.4728915,118010.0,118000.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752988038110,1.4718915,118010.0,118000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752988038911,1.4718915,118010.0,118000.0,0.06301302]
["bitfinex-derivatives","BTCF0:USTF0",1752988042615,1.2160145,118010.0,118000.0,0.06301302]
["bitfinex-derivatives","BTCF0:USTF0",1752988042815,1.4718915,118010.0,118000.0,0.06301302]
["bitfinex-derivatives","BTCF0:USTF0",1752988045419,1.4718915,118010.0,118000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752988045420,1.48936109,118010.0,118000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752988055420,1.4718915,118010.0,118000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752988055922,1.1110915,118010.0,118000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752988056217,1.4718915,118010.0,118000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752988058228,1.48927175,118010.0,118000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752988064734,1.48927182,118010.0,118000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752988066934,1.23339482,118010.0,118000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752988067131,1.48927182,118010.0,118000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752988072139,0.2036635,117990.0,117980.0,0.0883124]
["bitfinex-derivatives","BTCF0:USTF0",1752988072441,0.980252,117990.0,117980.0,0.0883124]
["bitfinex-derivatives","BTCF0:USTF0",1752988073328,0.981252,117990.0,117980.0,0.0943124]
["bitfinex-derivatives","BTCF0:USTF0",1752988073538,0.983252,117990.0,117980.0,0.1053124]
["bitfinex-derivatives","BTCF0:USTF0",1752988075339,1.05035262,117990.0,117980.0,0.1053124]
["bitfinex-derivatives","BTCF0:USTF0",1752988081238,1.55771481,117990.0,117980.0,0.0864824]
["bitfinex-derivatives","BTCF0:USTF0",1752988081438,1.55771481,117990.0,117980.0,0.02546938]
["bitfinex-derivatives","BTCF0:USTF0",1752988081639,1.55771481,117990.0,117980.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1752988082437,0.1694282,117980.0,117970.0,0.06101302]
["bitfinex-derivatives","BTCF0:USTF0",1752988082643,0.2081126,117970.0,117960.0,0.42181302]
["bitfinex-derivatives","BTCF0:USTF0",1752988082842,0.8530926,117970.0,117960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752988083137,0.9810311,117970.0,117960.0,0.42175546]
["bitfinex-derivatives","BTCF0:USTF0",1752988083344,1.00018522,117970.0,117960.0,0.42175546]
["bitfinex-derivatives","BTCF0:USTF0",1752988083840,1.00018522,117970.0,117960.0,0.4302446]
["bitfinex-derivatives","BTCF0:USTF0",1752988084343,1.00318522,117970.0,117960.0,0.4392446]
["bitfinex-derivatives","BTCF0:USTF0",1752988085342,0.87524672,117970.0,117960.0,0.37828914]
["bitfinex-derivatives","BTCF0:USTF0",1752988085545,1.00318522,117970.0,117960.0,0.37828914]
["bitfinex-derivatives","BTCF0:USTF0",1752988085858,1.00518522,117970.0,117960.0,0.38328914]
["bitfinex-derivatives","BTCF0:USTF0",1752988089944,1.00318522,117970.0,117960.0,0.37828914]
["bitfinex-derivatives","BTCF0:USTF0",1752988090146,1.00418522,117970.0,117960.0,0.38328914]
["bitfinex-derivatives","BTCF0:USTF0",1752988090445,1.00318522,117970.0,117960.0,0.38328914]
["bitfinex-derivatives","BTCF0:USTF0",1752988098551,1.00318522,117970.0,117960.0,0.38339325]
["bitfinex-derivatives","BTCF0:USTF0",1752988099254,0.27800672,117970.0,117960.0,0.55285115]
["bitfinex-derivatives","BTCF0:USTF0",1752988099451,1.00262522,117970.0,117960.0,0.51133175]
["bitfinex-derivatives","BTCF0:USTF0",1752988100462,1.00262522,117970.0,117960.0,0.52968175]
["bitfinex-derivatives","BTCF0:USTF0",1752988101651,1.00262522,117970.0,117960.0,0.40174325]
["bitfinex-derivatives","BTCF0:USTF0",1752988101852,0.87468672,117970.0,117960.0,0.40174325]
["bitfinex-derivatives","BTCF0:USTF0",1752988102053,1.00262522,117970.0,117960.0,0.40174325]
["bitfinex-derivatives","BTCF0:USTF0",1752988102358,1.00262522,117970.0,117960.0,0.04094325]
["bitfinex-derivatives","BTCF0:USTF0",1752988102558,1.00262522,117970.0,117960.0,0.40174325]
["bitfinex-derivatives","BTCF0:USTF0",1752988102752,0.40594522,117970.0,117960.0,0.57120145]
["bitfinex-derivatives","BTCF0:USTF0",1752988102958,1.00254522,117970.0,117960.0,0.57120145]
["bitfinex-derivatives","BTCF0:USTF0",1752988103653,0.27800672,117970.0,117960.0,0.57120145]
["bitfinex-derivatives","BTCF0:USTF0",1752988103857,1.00246522,117970.0,117960.0,0.57120145]
["bitfinex-derivatives","BTCF0:USTF0",1752988104059,0.87452672,117970.0,117960.0,0.63215691]
["bitfinex-derivatives","BTCF0:USTF0",1752988104259,1.00246522,117970.0,117960.0,0.70642995]
["bitfinex-derivatives","BTCF0:USTF0",1752988105161,0.27800672,117970.0,117960.0,0.72682995]
["bitfinex-derivatives","BTCF0:USTF0",1752988105356,1.00246522,117970.0,117960.0,0.73138995]
["bitfinex-derivatives","BTCF0:USTF0",1752988105555,1.00246522,117970.0,117960.0,0.85932845]
["bitfinex-derivatives","BTCF0:USTF0",1752988105756,1.00246522,117970.0,117960.0,0.85476845]
["bitfinex-derivatives","BTCF0:USTF0",1752988106061,1.00246522,117970.0,117960.0,0.71106995]
["bitfinex-derivatives","BTCF0:USTF0",1752988106956,1.00246522,117970.0,117960.0,0.57849145]
["bitfinex-derivatives","BTCF0:USTF0",1752988107156,1.00246522,117970.0,117960.0,0.70642995]
["bitfinex-derivatives","BTCF0:USTF0",1752988109062,1.00246522,117970.0,117960.0,0.59889145]
["bitfinex-derivatives","BTCF0:USTF0",1752988109262,1.00246522,117970.0,117960.0,0.72682995]
["bitfinex-derivatives","BTCF0:USTF0",1752988109461,1.00246522,117970.0,117960.0,0.78778541]
["bitfinex-derivatives","BTCF0:USTF0",1752988109864,1.00246522,117970.0,117960.0,0.77202541]
["bitfinex-derivatives","BTCF0:USTF0",1752988112166,1.00246522,117970.0,117960.0,0.76738541]
["bitfinex-derivatives","BTCF0:USTF0",1752988112568,1.00246522,117970.0,117960.0,0.63944691]
["bitfinex-derivatives","BTCF0:USTF0",1752988112764,1.00246522,117970.0,117960.0,0.76738541]
["bitfinex-derivatives","BTCF0:USTF0",1752988113469,1.00214522,117970.0,117960.0,0.76738541]
["bitfinex-derivatives","BTCF0:USTF0",1752988114462,1.00214522,117970.0,117960.0,0.63944691]
["bitfinex-derivatives","BTCF0:USTF0",1752988114768,1.00214522,117970.0,117960.0,0.76738541]
["bitfinex-derivatives","BTCF0:USTF0",1752988119973,0.87420672,117970.0,117960.0,0.76738541]
["bitfinex-derivatives","BTCF0:USTF0",1752988120166,1.00214522,117970.0,117960.0,0.76738541]
["bitfinex-derivatives","BTCF0:USTF0",1752988120471,1.00214522,117970.0,117960.0,0.78314541]
["bitfinex-derivatives","BTCF0:USTF0",1752988120772,1.00214522,117970.0,117960.0,0.77202541]
["bitfinex-derivatives","BTCF0:USTF0",1752988121469,1.00214522,117970.0,117960.0,0.64408691]
["bitfinex-derivatives","BTCF0:USTF0",1752988121772,1.00214522,117970.0,117960.0,0.77202541]
["bitfinex-derivatives","BTCF0:USTF0",1752988121967,1.00170522,117970.0,117960.0,0.77202541]
["bitfinex-derivatives","BTCF0:USTF0",1752988124370,1.00170522,117970.0,117960.0,0.76738541]
["bitfinex-derivatives","BTCF0:USTF0",1752988125375,1.00170522,117970.0,117960.0,0.70642995]
["bitfinex-derivatives","BTCF0:USTF0",1752988126573,1.00170522,117970.0,117960.0,0.57849145]
["bitfinex-derivatives","BTCF0:USTF0",1752988126773,1.00170522,117970.0,117960.0,0.76745285]
["bitfinex-derivatives","BTCF0:USTF0",1752988128376,1.00170522,117970.0,117960.0,0.63951435]
["bitfinex-derivatives","BTCF0:USTF0",1752988128677,1.00170522,117970.0,117960.0,0.63951505]
["bitfinex-derivatives","BTCF0:USTF0",1752988128876,1.00170522,117970.0,117960.0,0.47005615]
["bitfinex-derivatives","BTCF0:USTF0",1752988129575,1.00170522,117970.0,117960.0,0.63951505]
["bitfinex-derivatives","BTCF0:USTF0",1752988131775,1.00170522,117970.0,117960.0,0.27871505]
["bitfinex-derivatives","BTCF0:USTF0",1752988131975,1.00170522,117970.0,117960.0,0.63951505]
["bitfinex-derivatives","BTCF0:USTF0",1752988132278,0.40594522,117970.0,117960.0,0.63951505]
["bitfinex-derivatives","BTCF0:USTF0",1752988132479,1.00126522,117970.0,117960.0,0.63951505]
["bitfinex-derivatives","BTCF0:USTF0",1752988133384,1.00126522,117970.0,117960.0,0.57849215]
["bitfinex-derivatives","BTCF0:USTF0",1752988134781,1.00126522,117970.0,117960.0,0.40903325]
["bitfinex-derivatives","BTCF0:USTF0",1752988135481,1.00126522,117970.0,117960.0,0.47007197]
["bitfinex-derivatives","BTCF0:USTF0",1752988137784,0.87332672,117970.0,117960.0,0.63953077]
["bitfinex-derivatives","BTCF0:USTF0",1752988138084,1.00126522,117970.0,117960.0,0.63953077]
["bitfinex-derivatives","BTCF0:USTF0",1752988138283,0.87332672,117970.0,117960.0,0.63953077]
["bitfinex-derivatives","BTCF0:USTF0",1752988138583,1.00126522,117970.0,117960.0,0.47007197]
["bitfinex-derivatives","BTCF0:USTF0",1752988140285,0.40594522,117970.0,117960.0,0.47007197]
["bitfinex-derivatives","BTCF0:USTF0",1752988140583,1.00094522,117970.0,117960.0,0.47007197]
["bitfinex-derivatives","BTCF0:USTF0",1752988142685,1.00094522,117970.0,117960.0,0.59801047]
["bitfinex-derivatives","BTCF0:USTF0",1752988143392,1.00094522,117970.0,117960.0,0.47007197]
["bitfinex-derivatives","BTCF0:USTF0",1752988143894,0.87300672,117970.0,117960.0,0.47007197]
["bitfinex-derivatives","BTCF0:USTF0",1752988144588,1.00094522,117970.0,117960.0,0.59801047]
["bitfinex-derivatives","BTCF0:USTF0",1752988145591,1.00094522,117970.0,117960.0,0.53697175]
["bitfinex-derivatives","BTCF0:USTF0",1752988147092,1.00094522,117970.0,117960.0,0.40903325]
["bitfinex-derivatives","BTCF0:USTF0",1752988147297,1.00094522,117970.0,117960.0,0.53697175]
["bitfinex-derivatives","BTCF0:USTF0",1752988147596,1.00094522,117970.0,117960.0,0.40903325]
["bitfinex-derivatives","BTCF0:USTF0",1752988148797,1.00062522,117970.0,117960.0,0.53697175]
["bitfinex-derivatives","BTCF0:USTF0",1752988150497,1.00062522,117970.0,117960.0,0.40903325]
["bitfinex-derivatives","BTCF0:USTF0",1752988151498,1.00062522,117970.0,117960.0,0.4700741]
["bitfinex-derivatives","BTCF0:USTF0",1752988152897,0.40594522,117970.0,117960.0,0.4700741]
["bitfinex-derivatives","BTCF0:USTF0",1752988153098,1.00050522,117970.0,117960.0,0.4700741]
["bitfinex-derivatives","BTCF0:USTF0",1752988155202,1.00050522,117970.0,117960.0,0.40903325]
["bitfinex-derivatives","BTCF0:USTF0",1752988155502,0.40594522,117970.0,117960.0,0.40903325]
["bitfinex-derivatives","BTCF0:USTF0",1752988155802,1.00038522,117970.0,117960.0,0.40903325]
["bitfinex-derivatives","BTCF0:USTF0",1752988156602,1.00038522,117970.0,117960.0,0.48529953]
["bitfinex-derivatives","BTCF0:USTF0",1752988157302,0.40594522,117970.0,117960.0,0.48529953]
["bitfinex-derivatives","BTCF0:USTF0",1752988157601,1.00034522,117970.0,117960.0,0.48529953]
["bitfinex-derivatives","BTCF0:USTF0",1752988158802,1.00034522,117970.0,117960.0,0.54634493]
["bitfinex-derivatives","BTCF0:USTF0",1752988158999,1.00034522,117970.0,117960.0,0.47007865]
["bitfinex-derivatives","BTCF0:USTF0",1752988159897,1.00034522,117970.0,117960.0,0.10927865]
["bitfinex-derivatives","BTCF0:USTF0",1752988160097,1.00034522,117970.0,117960.0,0.47007865]
["bitfinex-derivatives","BTCF0:USTF0",1752988160302,0.40594522,117970.0,117960.0,0.47007865]
["bitfinex-derivatives","BTCF0:USTF0",1752988160502,1.00022522,117970.0,117960.0,0.47007865]
["bitfinex-derivatives","BTCF0:USTF0",1752988160700,1.00022522,117970.0,117960.0,0.10927865]
["bitfinex-derivatives","BTCF0:USTF0",1752988160896,1.00022522,117970.0,117960.0,0.47007865]
["bitfinex-derivatives","BTCF0:USTF0",1752988161702,1.00022522,117970.0,117960.0,0.10927865]
["bitfinex-derivatives","BTCF0:USTF0",1752988162106,1.00022522,117970.0,117960.0,0.47007865]
["bitfinex-derivatives","BTCF0:USTF0",1752988162401,0.40594522,117970.0,117960.0,0.47007865]
["bitfinex-derivatives","BTCF0:USTF0",1752988162602,1.00022522,117970.0,117960.0,0.47007865]
["bitfinex-derivatives","BTCF0:USTF0",1752988163199,0.40594522,117970.0,117960.0,0.47007865]
["bitfinex-derivatives","BTCF0:USTF0",1752988163502,1.00014522,117970.0,117960.0,0.47007865]
["bitfinex-derivatives","BTCF0:USTF0",1752988164607,1.00014522,117970.0,117960.0,0.40903325]
["bitfinex-derivatives","BTCF0:USTF0",1752988166909,1.00014522,117970.0,117960.0,0.10927531]
["bitfinex-derivatives","BTCF0:USTF0",1752988170012,0.87220672,117970.0,117960.0,0.10927531]
["bitfinex-derivatives","BTCF0:USTF0",1752988170313,0.40594522,117970.0,117960.0,0.10927531]
["bitfinex-derivatives","BTCF0:USTF0",1752988170510,0.99986522,117970.0,117960.0,0.10927531]
["bitfinex-derivatives","BTCF0:USTF0",1752988171207,0.99986522,117970.0,117960.0,0.08610531]
["bitfinex-derivatives","BTCF0:USTF0",1752988171408,0.99986522,117970.0,117960.0,0.08363531]
["bitfinex-derivatives","BTCF0:USTF0",1752988171603,1.12780372,117970.0,117960.0,0.08363531]
["bitfinex-derivatives","BTCF0:USTF0",1752988171802,1.48860372,117970.0,117960.0,0.08363531]
["bitfinex-derivatives","BTCF0:USTF0",1752988172807,1.48760372,117970.0,117960.0,0.07863531]
["bitfinex-derivatives","BTCF0:USTF0",1752988173008,1.48860372,117970.0,117960.0,0.08063531]
["bitfinex-derivatives","BTCF0:USTF0",1752988173210,1.48760372,117970.0,117960.0,0.07663531]
["bitfinex-derivatives","BTCF0:USTF0",1752988173610,1.48760372,117970.0,117960.0,0.06814617]
["bitfinex-derivatives","BTCF0:USTF0",1752988173811,1.48760372,117970.0,117960.0,0.00710411]
["bitfinex-derivatives","BTCF0:USTF0",1752988176518,1.50516956,117970.0,117960.0,0.00710411]
["bitfinex-derivatives","BTCF0:USTF0",1752988176819,1.51388664,117970.0,117960.0,0.00710411]
["bitfinex-derivatives","BTCF0:USTF0",1752988177315,1.50516956,117970.0,117960.0,0.00710411]
["bitfinex-derivatives","BTCF0:USTF0",1752988177612,1.50516956,117970.0,117950.0,0.06953802]
["bitfinex-derivatives","BTCF0:USTF0",1752988177613,0.254518,117940.0,117930.0,0.49810834]
["bitfinex-derivatives","BTCF0:USTF0",1752988177811,0.254518,117940.0,117930.0,0.18104206]
["bitfinex-derivatives","BTCF0:USTF0",1752988177812,1.104075,117940.0,117930.0,0.18104206]
["bitfinex-derivatives","BTCF0:USTF0",1752988178012,1.464875,117940.0,117930.0,0.18104206]
["bitfinex-derivatives","BTCF0:USTF0",1752988178214,1.464875,117940.0,117930.0,0.06104206]
["bitfinex-derivatives","BTCF0:USTF0",1752988178910,1.470875,117940.0,117930.0,0.06904206]
["bitfinex-derivatives","BTCF0:USTF0",1752988179314,1.470875,117940.0,117930.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752988179816,1.465875,117940.0,117930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752988180115,1.466875,117940.0,117930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752988181223,1.466875,117940.0,117930.0,0.01429457]
["bitfinex-derivatives","BTCF0:USTF0",1752988181521,1.466875,117940.0,117930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752988183220,1.106075,117940.0,117930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752988185023,1.106075,117940.0,117930.0,0.01455399]
["bitfinex-derivatives","BTCF0:USTF0",1752988185225,1.106075,117940.0,117930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752988187527,1.106075,117940.0,117930.0,0.01467186]
["bitfinex-derivatives","BTCF0:USTF0",1752988187727,0.9781365,117940.0,117930.0,0.1363685]
["bitfinex-derivatives","BTCF0:USTF0",1752988187922,0.9781365,117940.0,117930.0,0.3106315]
["bitfinex-derivatives","BTCF0:USTF0",1752988188124,0.3844565,117940.0,117930.0,0.6787215]
["bitfinex-derivatives","BTCF0:USTF0",1752988188329,0.849918,117940.0,117930.0,0.7166515]
["bitfinex-derivatives","BTCF0:USTF0",1752988188826,0.849918,117940.0,117930.0,0.7120915]
["bitfinex-derivatives","BTCF0:USTF0",1752988189027,0.256518,117940.0,117930.0,0.7120915]
["bitfinex-derivatives","BTCF0:USTF0",1752988189330,0.849918,117940.0,117930.0,0.7166515]
["bitfinex-derivatives","BTCF0:USTF0",1752988189819,0.256518,117940.0,117930.0,0.7166515]
["bitfinex-derivatives","BTCF0:USTF0",1752988190022,0.256518,117940.0,117930.0,0.588713]
["bitfinex-derivatives","BTCF0:USTF0",1752988190319,0.256518,117940.0,117930.0,0.7166515]
["bitfinex-derivatives","BTCF0:USTF0",1752988191923,0.256518,117940.0,117930.0,0.724964]
["bitfinex-derivatives","BTCF0:USTF0",1752988192330,0.256518,117940.0,117930.0,1.318244]
["bitfinex-derivatives","BTCF0:USTF0",1752988193130,0.256518,117940.0,117930.0,1.1903055]
["bitfinex-derivatives","BTCF0:USTF0",1752988193332,0.256518,117940.0,117930.0,1.318244]
["bitfinex-derivatives","BTCF0:USTF0",1752988193532,0.236318,117940.0,117930.0,1.318244]
["bitfinex-derivatives","BTCF0:USTF0",1752988193830,0.233828,117940.0,117930.0,1.318244]
["bitfinex-derivatives","BTCF0:USTF0",1752988194429,0.249188,117940.0,117930.0,1.318244]
["bitfinex-derivatives","BTCF0:USTF0",1752988201237,0.249188,117940.0,117930.0,1.37928606]
["bitfinex-derivatives","BTCF0:USTF0",1752988202232,0.3771265,117940.0,117930.0,1.25134756]
["bitfinex-derivatives","BTCF0:USTF0",1752988202436,0.3771265,117940.0,117930.0,1.37928606]
["bitfinex-derivatives","BTCF0:USTF0",1752988202636,0.3818165,117940.0,117930.0,1.37928606]
["bitfinex-derivatives","BTCF0:USTF0",1752988203036,0.253878,117940.0,117930.0,1.37928606]
["bitfinex-derivatives","BTCF0:USTF0",1752988203236,0.3818165,117940.0,117930.0,1.37928606]
["bitfinex-derivatives","BTCF0:USTF0",1752988203737,0.253878,117940.0,117930.0,1.37928606]
["bitfinex-derivatives","BTCF0:USTF0",1752988203939,0.3818165,117940.0,117930.0,1.37928606]
["bitfinex-derivatives","BTCF0:USTF0",1752988204640,0.3841065,117940.0,117930.0,1.37928606]
["bitfinex-derivatives","BTCF0:USTF0",1752988206732,0.3841065,117940.0,117930.0,1.25134756]
["bitfinex-derivatives","BTCF0:USTF0",1752988206938,0.3841065,117940.0,117930.0,1.37928606]
["bitfinex-derivatives","BTCF0:USTF0",1752988208545,0.256168,117940.0,117930.0,1.37928606]
["bitfinex-derivatives","BTCF0:USTF0",1752988208744,0.3841065,117940.0,117930.0,1.37928606]
["bitfinex-derivatives","BTCF0:USTF0",1752988211646,0.256168,117940.0,117930.0,1.37928606]
["bitfinex-derivatives","BTCF0:USTF0",1752988211848,0.3841065,117940.0,117930.0,1.37928606]
["bitfinex-derivatives","BTCF0:USTF0",1752988212147,0.3841065,117940.0,117930.0,1.25134756]
["bitfinex-derivatives","BTCF0:USTF0",1752988212446,0.3841065,117940.0,117930.0,1.37928606]
["bitfinex-derivatives","BTCF0:USTF0",1752988217548,0.256168,117940.0,117930.0,1.37928606]
["bitfinex-derivatives","BTCF0:USTF0",1752988217851,0.3841065,117940.0,117930.0,1.37928606]
["bitfinex-derivatives","BTCF0:USTF0",1752988218254,0.256168,117940.0,117930.0,1.37928606]
["bitfinex-derivatives","BTCF0:USTF0",1752988218451,0.3841065,117940.0,117930.0,1.37928606]
["bitfinex-derivatives","BTCF0:USTF0",1752988218752,0.3841065,117940.0,117930.0,1.18736306]
["bitfinex-derivatives","BTCF0:USTF0",1752988219050,0.3841065,117940.0,117930.0,1.35686596]
["bitfinex-derivatives","BTCF0:USTF0",1752988219554,0.3841065,117940.0,117930.0,1.37472596]
["bitfinex-derivatives","BTCF0:USTF0",1752988223456,0.3841065,117940.0,117930.0,1.24678746]
["bitfinex-derivatives","BTCF0:USTF0",1752988223648,0.3841065,117940.0,117930.0,1.3136839]
["bitfinex-derivatives","BTCF0:USTF0",1752988223855,0.3841065,117940.0,117930.0,0.9528839]
["bitfinex-derivatives","BTCF0:USTF0",1752988224157,0.3841065,117940.0,117930.0,1.01392596]
["bitfinex-derivatives","BTCF0:USTF0",1752988224760,0.256168,117940.0,117930.0,1.37472596]
["bitfinex-derivatives","BTCF0:USTF0",1752988225060,0.3841065,117940.0,117930.0,1.37472596]
["bitfinex-derivatives","BTCF0:USTF0",1752988225560,0.3841065,117940.0,117930.0,1.3136839]
["bitfinex-derivatives","BTCF0:USTF0",1752988225855,0.3841065,117940.0,117930.0,1.3182439]
["bitfinex-derivatives","BTCF0:USTF0",1752988226760,0.256168,117940.0,117930.0,1.3182439]
["bitfinex-derivatives","BTCF0:USTF0",1752988226951,0.3841065,117940.0,117930.0,1.3182439]
["bitfinex-derivatives","BTCF0:USTF0",1752988228259,0.256168,117940.0,117930.0,1.3182439]
["bitfinex-derivatives","BTCF0:USTF0",1752988228458,0.3841065,117940.0,117930.0,1.3182439]
["bitfinex-derivatives","BTCF0:USTF0",1752988229561,0.40168542,117940.0,117930.0,1.3182439]
["bitfinex-derivatives","BTCF0:USTF0",1752988229756,0.40168542,117940.0,117930.0,0.9574439]
["bitfinex-derivatives","BTCF0:USTF0",1752988232762,0.3841065,117940.0,117930.0,1.01848596]
["bitfinex-derivatives","BTCF0:USTF0",1752988233259,0.3841065,117940.0,117930.0,1.01392596]
["bitfinex-derivatives","BTCF0:USTF0",1752988233666,0.3841065,117940.0,117930.0,0.88598746]
["bitfinex-derivatives","BTCF0:USTF0",1752988233963,0.3841065,117940.0,117930.0,1.01392596]
["bitfinex-derivatives","BTCF0:USTF0",1752988234762,0.3841065,117940.0,117930.0,0.88598746]
["bitfinex-derivatives","BTCF0:USTF0",1752988234962,0.3841065,117940.0,117930.0,1.01392596]
["bitfinex-derivatives","BTCF0:USTF0",1752988236662,0.3841065,117940.0,117930.0,1.01848596]
["bitfinex-derivatives","BTCF0:USTF0",1752988238157,0.3841065,117940.0,117930.0,1.37928596]
["bitfinex-derivatives","BTCF0:USTF0",1752988240358,0.256168,117940.0,117930.0,1.37928596]
["bitfinex-derivatives","BTCF0:USTF0",1752988240564,0.3841065,117940.0,117930.0,1.37928596]
["bitfinex-derivatives","BTCF0:USTF0",1752988241665,0.3841065,117940.0,117930.0,0.78600596]
["bitfinex-derivatives","BTCF0:USTF0",1752988241866,0.3841065,117940.0,117930.0,1.37772596]
["bitfinex-derivatives","BTCF0:USTF0",1752988242065,0.3841065,117940.0,117930.0,1.01692596]
["bitfinex-derivatives","BTCF0:USTF0",1752988244868,0.256168,117940.0,117930.0,1.01692596]
["bitfinex-derivatives","BTCF0:USTF0",1752988245167,0.3841065,117940.0,117930.0,1.37772596]
["bitfinex-derivatives","BTCF0:USTF0",1752988257687,0.3841065,117940.0,117930.0,1.24978746]
["bitfinex-derivatives","BTCF0:USTF0",1752988258081,0.3841065,117940.0,117930.0,1.37772596]
["bitfinex-derivatives","BTCF0:USTF0",1752988258586,0.3841065,117940.0,117930.0,1.20822306]
["bitfinex-derivatives","BTCF0:USTF0",1752988260491,0.3841065,117940.0,117930.0,1.37772586]
["bitfinex-derivatives","BTCF0:USTF0",1752988267401,0.3841065,117940.0,117930.0,1.01692586]
["bitfinex-derivatives","BTCF0:USTF0",1752988267601,0.3841065,117940.0,117930.0,1.37772586]
["bitfinex-derivatives","BTCF0:USTF0",1752988277503,0.3841065,117940.0,117930.0,1.01692586]
["bitfinex-derivatives","BTCF0:USTF0",1752988277704,0.256168,117940.0,117930.0,1.37772586]
["bitfinex-derivatives","BTCF0:USTF0",1752988277904,0.256168,117940.0,117930.0,1.3166838]
["bitfinex-derivatives","BTCF0:USTF0",1752988277905,0.3841065,117940.0,117930.0,1.3166838]
["bitfinex-derivatives","BTCF0:USTF0",1752988278806,0.3841065,117940.0,117930.0,1.1887453]
["bitfinex-derivatives","BTCF0:USTF0",1752988279012,0.3841065,117940.0,117930.0,1.3166838]
["bitfinex-derivatives","BTCF0:USTF0",1752988280414,0.3841065,117940.0,117930.0,0.9558838]
["bitfinex-derivatives","BTCF0:USTF0",1752988280613,0.3841065,117940.0,117930.0,1.3166838]
["bitfinex-derivatives","BTCF0:USTF0",1752988282315,0.3841065,117940.0,117930.0,0.7249638]
["bitfinex-derivatives","BTCF0:USTF0",1752988282516,0.3841065,117940.0,117930.0,1.3153638]
["bitfinex-derivatives","BTCF0:USTF0",1752988283014,0.3841065,117940.0,117930.0,1.1874253]
["bitfinex-derivatives","BTCF0:USTF0",1752988283214,0.256168,117940.0,117930.0,1.3153638]
["bitfinex-derivatives","BTCF0:USTF0",1752988283414,0.3841065,117940.0,117930.0,1.3153638]
["bitfinex-derivatives","BTCF0:USTF0",1752988285517,0.256168,117940.0,117930.0,1.37640586]
["bitfinex-derivatives","BTCF0:USTF0",1752988285815,0.3841065,117940.0,117930.0,1.37640586]
["bitfinex-derivatives","BTCF0:USTF0",1752988286419,0.256168,117940.0,117930.0,1.24846736]
["bitfinex-derivatives","BTCF0:USTF0",1752988286717,0.3841065,117940.0,117930.0,1.37640586]
["bitfinex-derivatives","BTCF0:USTF0",1752988287418,0.3841065,117940.0,117930.0,1.01560586]
["bitfinex-derivatives","BTCF0:USTF0",1752988287621,0.3841065,117940.0,117930.0,1.37640586]
["bitfinex-derivatives","BTCF0:USTF0",1752988289719,0.3841065,117940.0,117930.0,1.01560586]
["bitfinex-derivatives","BTCF0:USTF0",1752988290027,0.3841065,117940.0,117930.0,1.37640586]
["bitfinex-derivatives","BTCF0:USTF0",1752988290217,0.3841065,117940.0,117930.0,1.24846736]
["bitfinex-derivatives","BTCF0:USTF0",1752988290519,0.3841065,117940.0,117930.0,1.37640586]
["bitfinex-derivatives","BTCF0:USTF0",1752988292522,0.3841065,117940.0,117930.0,1.01560586]
["bitfinex-derivatives","BTCF0:USTF0",1752988292725,0.3841065,117940.0,117930.0,1.37640586]
["bitfinex-derivatives","BTCF0:USTF0",1752988295124,0.256168,117940.0,117930.0,1.24846736]
["bitfinex-derivatives","BTCF0:USTF0",1752988295328,0.3841065,117940.0,117930.0,1.37640586]
["bitfinex-derivatives","BTCF0:USTF0",1752988295724,0.256168,117940.0,117930.0,1.37640586]
["bitfinex-derivatives","BTCF0:USTF0",1752988295926,0.3841065,117940.0,117930.0,1.37640586]
["bitfinex-derivatives","BTCF0:USTF0",1752988298730,0.256168,117940.0,117930.0,1.37640586]
["bitfinex-derivatives","BTCF0:USTF0",1752988299029,0.3841065,117940.0,117930.0,1.37640586]
["bitfinex-derivatives","BTCF0:USTF0",1752988299331,0.3841065,117940.0,117930.0,1.24846736]
["bitfinex-derivatives","BTCF0:USTF0",1752988299532,0.3841065,117940.0,117930.0,1.37640586]
["bitfinex-derivatives","BTCF0:USTF0",1752988302432,0.3794165,117940.0,117930.0,1.37640586]
["bitfinex-derivatives","BTCF0:USTF0",1752988303332,0.218028,117940.0,117930.0,1.37640586]
["bitfinex-derivatives","BTCF0:USTF0",1752988303933,0.3459665,117940.0,117930.0,1.37640586]
["bitfinex-derivatives","BTCF0:USTF0",1752988306334,0.218028,117940.0,117930.0,1.37640586]
["bitfinex-derivatives","BTCF0:USTF0",1752988306729,0.3459665,117940.0,117930.0,1.37640586]
["bitfinex-derivatives","BTCF0:USTF0",1752988306930,0.218028,117940.0,117930.0,1.37640586]
["bitfinex-derivatives","BTCF0:USTF0",1752988310536,0.3459665,117940.0,117930.0,1.37640586]
["bitfinex-derivatives","BTCF0:USTF0",1752988311436,0.3612465,117940.0,117930.0,1.37640586]
["bitfinex-derivatives","BTCF0:USTF0",1752988315030,0.3612465,117940.0,117930.0,1.38640586]
["bitfinex-derivatives","BTCF0:USTF0",1752988317735,0.233308,117940.0,117930.0,1.38640586]
["bitfinex-derivatives","BTCF0:USTF0",1752988317941,0.3612465,117940.0,117930.0,1.38640586]
["bitfinex-derivatives","BTCF0:USTF0",1752988318140,0.3612465,117940.0,117930.0,1.3253638]
["bitfinex-derivatives","BTCF0:USTF0",1752988320242,0.233308,117940.0,117930.0,1.3253638]
["bitfinex-derivatives","BTCF0:USTF0",1752988320443,0.3612465,117940.0,117930.0,1.3253638]
["bitfinex-derivatives","BTCF0:USTF0",1752988322744,0.3612465,117940.0,117930.0,1.1974253]
["bitfinex-derivatives","BTCF0:USTF0",1752988322946,0.3773665,117940.0,117930.0,1.3253638]
["bitfinex-derivatives","BTCF0:USTF0",1752988323244,0.3819465,117940.0,117930.0,1.3253638]
["bitfinex-derivatives","BTCF0:USTF0",1752988323947,0.3843965,117940.0,117930.0,1.3253638]
["bitfinex-derivatives","BTCF0:USTF0",1752988324243,0.2126853,117940.0,117930.0,1.4533023]
["bitfinex-derivatives","BTCF0:USTF0",1752988324447,0.171488,117940.0,117930.0,1.4533023]
["bitfinex-derivatives","BTCF0:USTF0",1752988325545,0.171488,117940.0,117930.0,1.51434436]
["bitfinex-derivatives","BTCF0:USTF0",1752988326046,0.194328,117940.0,117930.0,1.51434436]
["bitfinex-derivatives","BTCF0:USTF0",1752988330152,0.194328,117940.0,117930.0,1.83434436]
["bitfinex-derivatives","BTCF0:USTF0",1752988331657,0.02484,117940.0,117930.0,1.83434436]
["bitfinex-derivatives","BTCF0:USTF0",1752988331958,0.002,117940.0,117930.0,1.83434436]
["bitfinex-derivatives","BTCF0:USTF0",1752988334057,0.002,117940.0,117930.0,1.7733023]
["bitfinex-derivatives","BTCF0:USTF0",1752988334559,0.02484,117940.0,117930.0,1.84956858]
["bitfinex-derivatives","BTCF0:USTF0",1752988334753,0.002,117940.0,117930.0,1.7733023]
["bitfinex-derivatives","BTCF0:USTF0",1752988334953,0.002,117940.0,117930.0,1.85956858]
["bitfinex-derivatives","BTCF0:USTF0",1752988335155,0.002,117940.0,117930.0,1.7833023]
["bitfinex-derivatives","BTCF0:USTF0",1752988335651,0.02284,117950.0,117940.0,0.1948087]
["bitfinex-derivatives","BTCF0:USTF0",1752988335854,0.1923143,117950.0,117940.0,1.23945418]
["bitfinex-derivatives","BTCF0:USTF0",1752988337156,0.1933143,117950.0,117940.0,1.24045418]
["bitfinex-derivatives","BTCF0:USTF0",1752988337950,0.1943143,117950.0,117940.0,1.24145418]
["bitfinex-derivatives","BTCF0:USTF0",1752988339859,0.1943143,117950.0,117940.0,1.1804557]
["bitfinex-derivatives","BTCF0:USTF0",1752988340061,0.1943143,117950.0,117940.0,1.25672198]
["bitfinex-derivatives","BTCF0:USTF0",1752988340359,0.1943143,117950.0,117940.0,1.1804557]
["bitfinex-derivatives","BTCF0:USTF0",1752988343765,0.1943143,117950.0,117940.0,0.91672198]
["bitfinex-derivatives","BTCF0:USTF0",1752988343964,0.1943143,117950.0,117940.0,0.97672198]
["bitfinex-derivatives","BTCF0:USTF0",1752988344164,0.2181943,117950.0,117940.0,1.27672198]
["bitfinex-derivatives","BTCF0:USTF0",1752988345566,0.2181943,117950.0,117940.0,0.91672198]
["bitfinex-derivatives","BTCF0:USTF0",1752988345766,0.2181943,117950.0,117940.0,1.1704557]
["bitfinex-derivatives","BTCF0:USTF0",1752988348070,0.2181943,117950.0,117940.0,0.9004557]
["bitfinex-derivatives","BTCF0:USTF0",1752988348369,0.2181943,117950.0,117940.0,1.1504557]
["bitfinex-derivatives","BTCF0:USTF0",1752988353373,0.2181943,117950.0,117940.0,1.22672198]
["bitfinex-derivatives","BTCF0:USTF0",1752988360980,0.2181943,117950.0,117940.0,0.86592198]
["bitfinex-derivatives","BTCF0:USTF0",1752988361174,0.2181943,117950.0,117940.0,1.58752198]
["bitfinex-derivatives","BTCF0:USTF0",1752988363777,0.2181943,117950.0,117940.0,0.86592198]
["bitfinex-derivatives","BTCF0:USTF0",1752988364081,0.2181943,117950.0,117940.0,1.58752198]
["bitfinex-derivatives","BTCF0:USTF0",1752988367280,0.2181943,117950.0,117940.0,1.32752198]
["bitfinex-derivatives","BTCF0:USTF0",1752988367481,0.2338943,117950.0,117940.0,1.63752198]
["bitfinex-derivatives","BTCF0:USTF0",1752988370778,0.2338943,117950.0,117940.0,1.33752198]
["bitfinex-derivatives","BTCF0:USTF0",1752988376086,0.2338943,117950.0,117940.0,1.59752198]
["bitfinex-derivatives","BTCF0:USTF0",1752988378785,0.2338943,117950.0,117940.0,0.87592198]
["bitfinex-derivatives","BTCF0:USTF0",1752988378990,0.2338943,117950.0,117940.0,1.59752198]
["bitfinex-derivatives","BTCF0:USTF0",1752988379190,0.2338943,117950.0,117940.0,1.5212557]
["bitfinex-derivatives","BTCF0:USTF0",1752988379886,0.2338943,117950.0,117940.0,0.7996557]
["bitfinex-derivatives","BTCF0:USTF0",1752988380086,0.2338943,117950.0,117940.0,1.5212557]
["bitfinex-derivatives","BTCF0:USTF0",1752988380389,0.2338943,117950.0,117940.0,0.87592198]
["bitfinex-derivatives","BTCF0:USTF0",1752988380590,0.2338943,117950.0,117940.0,1.59752198]
["bitfinex-derivatives","BTCF0:USTF0",1752988380994,0.2338943,117950.0,117940.0,1.33752198]
["bitfinex-derivatives","BTCF0:USTF0",1752988383289,0.2489743,117950.0,117940.0,1.2612557]
["bitfinex-derivatives","BTCF0:USTF0",1752988384894,0.2489743,117950.0,117940.0,0.5396557]
["bitfinex-derivatives","BTCF0:USTF0",1752988385094,0.2489743,117950.0,117940.0,1.2612557]
["bitfinex-derivatives","BTCF0:USTF0",1752988389899,0.2489743,117950.0,117940.0,1.32230351]
["bitfinex-derivatives","BTCF0:USTF0",1752988393298,0.2489743,117950.0,117940.0,1.2612557]
["bitfinex-derivatives","BTCF0:USTF0",1752988394601,0.2489743,117950.0,117940.0,1.5412557]
["bitfinex-derivatives","BTCF0:USTF0",1752988396202,0.2489743,117950.0,117940.0,1.2012557]
["bitfinex-derivatives","BTCF0:USTF0",1752988396502,0.2489743,117950.0,117940.0,1.5412557]
["bitfinex-derivatives","BTCF0:USTF0",1752988397203,0.2489743,117950.0,117940.0,1.61752198]
["bitfinex-derivatives","BTCF0:USTF0",1752988405509,0.2489743,117950.0,117940.0,2.20488198]
["bitfinex-derivatives","BTCF0:USTF0",1752988407706,0.2489743,117950.0,117940.0,1.48328198]
["bitfinex-derivatives","BTCF0:USTF0",1752988407908,0.2489743,117950.0,117940.0,2.20488198]
["bitfinex-derivatives","BTCF0:USTF0",1752988413711,0.2489743,117950.0,117940.0,1.86488198]
["bitfinex-derivatives","BTCF0:USTF0",1752988415718,0.2489743,117950.0,117940.0,1.14328198]
["bitfinex-derivatives","BTCF0:USTF0",1752988415919,0.2489743,117950.0,117940.0,1.86488198]
["bitfinex-derivatives","BTCF0:USTF0",1752988416718,0.2489743,117950.0,117940.0,1.14328198]
["bitfinex-derivatives","BTCF0:USTF0",1752988416919,0.2489743,117950.0,117940.0,1.86488198]
["bitfinex-derivatives","BTCF0:USTF0",1752988417219,0.2489743,117950.0,117940.0,2.20488198]
["bitfinex-derivatives","BTCF0:USTF0",1752988418823,0.2181943,117950.0,117940.0,2.20488198]
["bitfinex-derivatives","BTCF0:USTF0",1752988419421,0.2181943,117950.0,117940.0,2.03488198]
["bitfinex-derivatives","BTCF0:USTF0",1752988419721,0.2181943,117950.0,117940.0,2.17488198]
["bitfinex-derivatives","BTCF0:USTF0",1752988423429,0.2181943,117950.0,117940.0,1.45328198]
["bitfinex-derivatives","BTCF0:USTF0",1752988423730,0.2181943,117950.0,117940.0,2.17488198]
["bitfinex-derivatives","BTCF0:USTF0",1752988425427,0.2181943,117950.0,117940.0,1.91488198]
["bitfinex-derivatives","BTCF0:USTF0",1752988425627,0.2181943,117950.0,117940.0,2.20488198]
["bitfinex-derivatives","BTCF0:USTF0",1752988425829,0.2181943,117950.0,117940.0,1.48328198]
["bitfinex-derivatives","BTCF0:USTF0",1752988426029,0.2181943,117950.0,117940.0,1.92488198]
["bitfinex-derivatives","BTCF0:USTF0",1752988426231,0.2181943,117950.0,117940.0,2.20488198]
["bitfinex-derivatives","BTCF0:USTF0",1752988426929,0.2181943,117950.0,117940.0,1.48328198]
["bitfinex-derivatives","BTCF0:USTF0",1752988427127,0.2181943,117950.0,117940.0,1.91488198]
["bitfinex-derivatives","BTCF0:USTF0",1752988427430,0.2181943,117950.0,117940.0,2.20488198]
["bitfinex-derivatives","BTCF0:USTF0",1752988430937,0.2181943,117950.0,117940.0,1.60900498]
["bitfinex-derivatives","BTCF0:USTF0",1752988431125,0.2181943,117950.0,117940.0,1.91488198]
["bitfinex-derivatives","BTCF0:USTF0",1752988431330,0.2181943,117950.0,117940.0,2.24488198]
["bitfinex-derivatives","BTCF0:USTF0",1752988435142,0.04872,117950.0,117940.0,2.24488198]
["bitfinex-derivatives","BTCF0:USTF0",1752988435438,0.2181942,117950.0,117940.0,2.24488198]
["bitfinex-derivatives","BTCF0:USTF0",1752988436040,0.04872,117950.0,117940.0,2.24488198]
["bitfinex-derivatives","BTCF0:USTF0",1752988437644,0.2181943,117950.0,117940.0,2.24488198]
["bitfinex-derivatives","BTCF0:USTF0",1752988438341,0.04872,117950.0,117940.0,2.24488198]
["bitfinex-derivatives","BTCF0:USTF0",1752988438848,0.2181942,117950.0,117940.0,2.24488198]
["bitfinex-derivatives","BTCF0:USTF0",1752988439450,0.2181942,117950.0,117940.0,1.87488198]
["bitfinex-derivatives","BTCF0:USTF0",1752988439646,0.2181942,117950.0,117940.0,2.24488198]
["bitfinex-derivatives","BTCF0:USTF0",1752988440947,0.2181942,117950.0,117940.0,1.52328198]
["bitfinex-derivatives","BTCF0:USTF0",1752988441146,0.2181942,117950.0,117940.0,2.24488198]
["bitfinex-derivatives","BTCF0:USTF0",1752988441349,0.04872,117950.0,117940.0,2.24488198]
["bitfinex-derivatives","BTCF0:USTF0",1752988441746,0.2181942,117950.0,117940.0,1.87488198]
["bitfinex-derivatives","BTCF0:USTF0",1752988442049,0.2181942,117950.0,117940.0,1.86488198]
["bitfinex-derivatives","BTCF0:USTF0",1752988442346,0.2181942,117950.0,117940.0,1.87488198]
["bitfinex-derivatives","BTCF0:USTF0",1752988442547,0.2181942,117950.0,117940.0,2.22488198]
["bitfinex-derivatives","BTCF0:USTF0",1752988442749,0.2181942,117950.0,117940.0,2.17488198]
["bitfinex-derivatives","BTCF0:USTF0",1752988446044,0.04872,117950.0,117940.0,2.17488198]
["bitfinex-derivatives","BTCF0:USTF0",1752988446343,0.02484,117950.0,117940.0,2.17488198]
["bitfinex-derivatives","BTCF0:USTF0",1752988447549,0.04745,117950.0,117940.0,2.17488198]
["bitfinex-derivatives","BTCF0:USTF0",1752988448247,0.04745,117950.0,117940.0,2.46658198]
["bitfinex-derivatives","BTCF0:USTF0",1752988449450,0.02484,117950.0,117940.0,2.46658198]
["bitfinex-derivatives","BTCF0:USTF0",1752988451847,0.04639,117960.0,117950.0,0.2229742]
["bitfinex-derivatives","BTCF0:USTF0",1752988452051,0.2158499,117960.0,117950.0,0.90069788]
["bitfinex-derivatives","BTCF0:USTF0",1752988453552,0.2158499,117960.0,117950.0,0.8396512]
["bitfinex-derivatives","BTCF0:USTF0",1752988453753,0.04739,117960.0,117950.0,0.8406512]
["bitfinex-derivatives","BTCF0:USTF0",1752988454155,0.04839,117960.0,117950.0,0.8426512]
["bitfinex-derivatives","BTCF0:USTF0",1752988454357,0.2178499,117960.0,117950.0,0.8426512]
["bitfinex-derivatives","BTCF0:USTF0",1752988455660,0.2178499,117960.0,117950.0,0.90367078]
["bitfinex-derivatives","BTCF0:USTF0",1752988455860,0.2331299,117960.0,117950.0,0.90367078]
["bitfinex-derivatives","BTCF0:USTF0",1752988459759,0.2331299,117960.0,117950.0,1.26447078]
["bitfinex-derivatives","BTCF0:USTF0",1752988461661,0.2331299,117960.0,117950.0,1.00859378]
["bitfinex-derivatives","BTCF0:USTF0",1752988461862,0.2493299,117960.0,117950.0,1.26447078]
["bitfinex-derivatives","BTCF0:USTF0",1752988464156,0.2493299,117960.0,117950.0,1.13653228]
["bitfinex-derivatives","BTCF0:USTF0",1752988465666,0.2493299,117960.0,117950.0,1.0755127]
["bitfinex-derivatives","BTCF0:USTF0",1752988466069,0.2178499,117960.0,117950.0,1.2034512]
["bitfinex-derivatives","BTCF0:USTF0",1752988467367,0.2178499,117960.0,117950.0,0.4818512]
["bitfinex-derivatives","BTCF0:USTF0",1752988467568,0.2178499,117960.0,117950.0,1.2034512]
["bitfinex-derivatives","BTCF0:USTF0",1752988467768,0.2335399,117960.0,117950.0,1.2034512]
["bitfinex-derivatives","BTCF0:USTF0",1752988468770,0.2335399,117960.0,117950.0,0.4818512]
["bitfinex-derivatives","BTCF0:USTF0",1752988469170,0.2335399,117960.0,117950.0,1.2034512]
["bitfinex-derivatives","BTCF0:USTF0",1752988469765,0.2335399,117960.0,117950.0,0.4818512]
["bitfinex-derivatives","BTCF0:USTF0",1752988469971,0.2335399,117960.0,117950.0,1.2034512]
["bitfinex-derivatives","BTCF0:USTF0",1752988472771,0.2496099,117960.0,117950.0,1.2034512]
["bitfinex-derivatives","BTCF0:USTF0",1752988474371,0.2496099,117960.0,117950.0,1.27971748]
["bitfinex-derivatives","BTCF0:USTF0",1752988478376,0.2496099,117960.0,117950.0,0.55811748]
["bitfinex-derivatives","BTCF0:USTF0",1752988478578,0.2496099,117960.0,117950.0,0.91891748]
["bitfinex-derivatives","BTCF0:USTF0",1752988478878,0.2496099,117960.0,117950.0,0.55811748]
["bitfinex-derivatives","BTCF0:USTF0",1752988479077,0.2496099,117960.0,117950.0,0.91891748]
["bitfinex-derivatives","BTCF0:USTF0",1752988481683,0.2496099,117960.0,117950.0,0.55811748]
["bitfinex-derivatives","BTCF0:USTF0",1752988481985,0.2496099,117960.0,117950.0,0.91891748]
["bitfinex-derivatives","BTCF0:USTF0",1752988482884,0.2496099,117960.0,117950.0,0.55811748]
["bitfinex-derivatives","BTCF0:USTF0",1752988483084,0.2496099,117960.0,117950.0,0.91891748]
["bitfinex-derivatives","BTCF0:USTF0",1752988484588,0.2542399,117960.0,117950.0,0.91891748]
["bitfinex-derivatives","BTCF0:USTF0",1752988489394,0.2566399,117960.0,117950.0,0.91891748]
["bitfinex-derivatives","BTCF0:USTF0",1752988496801,0.2566399,117960.0,117950.0,0.66304048]
["bitfinex-derivatives","BTCF0:USTF0",1752988496996,0.2566399,117960.0,117950.0,0.91891748]
["bitfinex-derivatives","BTCF0:USTF0",1752988500502,0.2566399,117960.0,117950.0,0.79097898]
["bitfinex-derivatives","BTCF0:USTF0",1752988502306,0.2566399,117960.0,117950.0,0.66304048]
["bitfinex-derivatives","BTCF0:USTF0",1752988502497,0.2566399,117960.0,117950.0,0.79097898]
["bitfinex-derivatives","BTCF0:USTF0",1752988505401,0.2566399,117960.0,117950.0,0.43017898]
["bitfinex-derivatives","BTCF0:USTF0",1752988505602,0.2566399,117960.0,117950.0,0.79097898]
["bitfinex-derivatives","BTCF0:USTF0",1752988509709,0.2566399,117960.0,117950.0,0.66304048]
["bitfinex-derivatives","BTCF0:USTF0",1752988509909,0.2566399,117960.0,117950.0,0.79097898]
["bitfinex-derivatives","BTCF0:USTF0",1752988521917,0.2566399,117960.0,117950.0,0.66304048]
["bitfinex-derivatives","BTCF0:USTF0",1752988522118,0.2566399,117960.0,117950.0,0.79097898]
["bitfinex-derivatives","BTCF0:USTF0",1752988526117,0.2566399,117960.0,117950.0,0.66304048]
["bitfinex-derivatives","BTCF0:USTF0",1752988526417,0.2566399,117960.0,117950.0,0.79097898]
["bitfinex-derivatives","BTCF0:USTF0",1752988526817,0.2566399,117960.0,117950.0,0.91891748]
["bitfinex-derivatives","BTCF0:USTF0",1752988529714,0.2566399,117960.0,117950.0,0.55811748]
["bitfinex-derivatives","BTCF0:USTF0",1752988529914,0.2566399,117960.0,117950.0,0.91891748]
["bitfinex-derivatives","BTCF0:USTF0",1752988531721,0.2566399,117960.0,117950.0,0.79097898]
["bitfinex-derivatives","BTCF0:USTF0",1752988532021,0.2335399,117960.0,117950.0,0.91891748]
["bitfinex-derivatives","BTCF0:USTF0",1752988533918,0.2335399,117960.0,117950.0,1.26891748]
["bitfinex-derivatives","BTCF0:USTF0",1752988534123,0.2335399,117960.0,117950.0,0.91891748]
["bitfinex-derivatives","BTCF0:USTF0",1752988535726,0.2335399,117960.0,117950.0,1.27971748]
["bitfinex-derivatives","BTCF0:USTF0",1752988536324,0.2335399,117960.0,117950.0,1.65971748]
["bitfinex-derivatives","BTCF0:USTF0",1752988536525,0.2335399,117960.0,117950.0,1.27971748]
["bitfinex-derivatives","BTCF0:USTF0",1752988544730,0.2335399,117960.0,117950.0,0.55811748]
["bitfinex-derivatives","BTCF0:USTF0",1752988544930,0.2335399,117960.0,117950.0,1.27971748]
["bitfinex-derivatives","BTCF0:USTF0",1752988547731,0.2335399,117960.0,117950.0,1.2034512]
["bitfinex-derivatives","BTCF0:USTF0",1752988549734,0.2335399,117960.0,117950.0,0.4818512]
["bitfinex-derivatives","BTCF0:USTF0",1752988549935,0.2335399,117960.0,117950.0,0.8426512]
["bitfinex-derivatives","BTCF0:USTF0",1752988550436,0.2335399,117960.0,117950.0,0.4818512]
["bitfinex-derivatives","BTCF0:USTF0",1752988550637,0.2335399,117960.0,117950.0,0.8426512]
["bitfinex-derivatives","BTCF0:USTF0",1752988550837,0.2500399,117960.0,117950.0,0.8426512]
["bitfinex-derivatives","BTCF0:USTF0",1752988551136,0.2500399,117960.0,117950.0,0.5867742]
["bitfinex-derivatives","BTCF0:USTF0",1752988551337,0.2500399,117960.0,117950.0,0.7147127]
["bitfinex-derivatives","BTCF0:USTF0",1752988552138,0.2500399,117960.0,117950.0,0.79097898]
["bitfinex-derivatives","BTCF0:USTF0",1752988552336,0.2500399,117960.0,117950.0,0.7147127]
["bitfinex-derivatives","BTCF0:USTF0",1752988553340,0.2500399,117960.0,117950.0,0.79097898]
["bitfinex-derivatives","BTCF0:USTF0",1752988553741,0.2500399,117960.0,117950.0,0.43017898]
["bitfinex-derivatives","BTCF0:USTF0",1752988553953,0.2500399,117960.0,117950.0,0.66304048]
["bitfinex-derivatives","BTCF0:USTF0",1752988554241,0.2500399,117960.0,117950.0,0.79097898]
["bitfinex-derivatives","BTCF0:USTF0",1752988554440,0.2500399,117960.0,117950.0,0.91891748]
["bitfinex-derivatives","BTCF0:USTF0",1752988555042,0.2500399,117960.0,117950.0,0.79097898]
["bitfinex-derivatives","BTCF0:USTF0",1752988557645,0.2500399,117960.0,117950.0,1.37521898]
["bitfinex-derivatives","BTCF0:USTF0",1752988558038,0.2500399,117960.0,117950.0,1.01441898]
["bitfinex-derivatives","BTCF0:USTF0",1752988558246,0.2500399,117960.0,117950.0,1.37521898]
["bitfinex-derivatives","BTCF0:USTF0",1752988566652,0.2500399,117960.0,117950.0,1.50315748]
["bitfinex-derivatives","BTCF0:USTF0",1752988568155,0.2500399,117960.0,117950.0,1.88315748]
["bitfinex-derivatives","BTCF0:USTF0",1752988568357,0.2500399,117960.0,117950.0,1.50315748]
["bitfinex-derivatives","BTCF0:USTF0",1752988569952,0.2500399,117960.0,117950.0,1.82315748]
["bitfinex-derivatives","BTCF0:USTF0",1752988570154,0.2500399,117960.0,117950.0,1.50315748]
["bitfinex-derivatives","BTCF0:USTF0",1752988572344,0.2500399,117960.0,117950.0,1.88315748]
["bitfinex-derivatives","BTCF0:USTF0",1752988572553,0.2500399,117960.0,117950.0,1.50315748]
["bitfinex-derivatives","BTCF0:USTF0",1752988574560,0.2500399,117960.0,117950.0,1.37521898]
["bitfinex-derivatives","BTCF0:USTF0",1752988580163,0.2500399,117960.0,117950.0,1.71521898]
["bitfinex-derivatives","BTCF0:USTF0",1752988580357,0.2500399,117960.0,117950.0,1.37521898]
["bitfinex-derivatives","BTCF0:USTF0",1752988581857,0.2500399,117960.0,117950.0,1.14235748]
["bitfinex-derivatives","BTCF0:USTF0",1752988582057,0.2500399,117960.0,117950.0,1.50315748]
["bitfinex-derivatives","BTCF0:USTF0",1752988583265,0.2178499,117960.0,117950.0,1.92420227]
["bitfinex-derivatives","BTCF0:USTF0",1752988583460,0.04839,117960.0,117950.0,1.84793599]
["bitfinex-derivatives","BTCF0:USTF0",1752988583662,0.1929057,117970.0,117950.0,1.97587449]
["bitfinex-derivatives","BTCF0:USTF0",1752988583865,0.2169563,117970.0,117960.0,1.02769099]
["bitfinex-derivatives","BTCF0:USTF0",1752988584055,0.2169563,117970.0,117960.0,0.89975249]
["bitfinex-derivatives","BTCF0:USTF0",1752988584261,0.2169563,117970.0,117960.0,1.20975249]
["bitfinex-derivatives","BTCF0:USTF0",1752988584862,0.2169563,117970.0,117960.0,1.1487077]
["bitfinex-derivatives","BTCF0:USTF0",1752988585260,0.2179563,117970.0,117960.0,1.1487077]
["bitfinex-derivatives","BTCF0:USTF0",1752988585668,0.2179563,117970.0,117960.0,1.22497398]
["bitfinex-derivatives","BTCF0:USTF0",1752988586171,0.2189563,117970.0,117960.0,1.22597398]
["bitfinex-derivatives","BTCF0:USTF0",1752988586471,0.2189563,117970.0,117960.0,1.22697398]
["bitfinex-derivatives","BTCF0:USTF0",1752988586659,0.04951,117970.0,117960.0,1.22697398]
["bitfinex-derivatives","BTCF0:USTF0",1752988586865,0.2189563,117970.0,117960.0,1.22697398]
["bitfinex-derivatives","BTCF0:USTF0",1752988595678,0.2189563,117970.0,117960.0,1.21166482]
["bitfinex-derivatives","BTCF0:USTF0",1752988605183,0.2189563,117970.0,117960.0,0.95578782]
["bitfinex-derivatives","BTCF0:USTF0",1752988605382,0.2189563,117970.0,117960.0,1.21166482]
["bitfinex-derivatives","BTCF0:USTF0",1752988605682,0.2189563,117970.0,117960.0,1.1507077]
["bitfinex-derivatives","BTCF0:USTF0",1752988605881,0.2189563,117970.0,117960.0,1.22697398]
["bitfinex-derivatives","BTCF0:USTF0",1752988606479,0.2189563,117970.0,117960.0,1.58777398]
["bitfinex-derivatives","BTCF0:USTF0",1752988613388,0.04951,117970.0,117960.0,1.58777398]
["bitfinex-derivatives","BTCF0:USTF0",1752988617489,0.02606,117970.0,117960.0,1.71571248]
["bitfinex-derivatives","BTCF0:USTF0",1752988617893,0.02606,117970.0,117960.0,1.58777398]
["bitfinex-derivatives","BTCF0:USTF0",1752988618392,0.04955,117970.0,117960.0,1.58777398]
["bitfinex-derivatives","BTCF0:USTF0",1752988619891,0.04955,117970.0,117960.0,0.86617398]
["bitfinex-derivatives","BTCF0:USTF0",1752988620090,0.04955,117970.0,117960.0,1.58777398]
["bitfinex-derivatives","BTCF0:USTF0",1752988621997,0.04955,117970.0,117960.0,1.6394462]
["bitfinex-derivatives","BTCF0:USTF0",1752988622295,0.04955,117970.0,117960.0,1.58778493]
["bitfinex-derivatives","BTCF0:USTF0",1752988623393,0.04955,117970.0,117960.0,1.33190793]
["bitfinex-derivatives","BTCF0:USTF0",1752988623693,0.04955,117970.0,117960.0,1.71572343]
["bitfinex-derivatives","BTCF0:USTF0",1752988624596,0.04955,117970.0,117960.0,1.58778493]
["bitfinex-derivatives","BTCF0:USTF0",1752988626097,0.04955,117970.0,117960.0,1.71572343]
["bitfinex-derivatives","BTCF0:USTF0",1752988628797,0.04955,117970.0,117960.0,1.58778493]
["bitfinex-derivatives","BTCF0:USTF0",1752988640810,0.2189963,117970.0,117960.0,1.58778493]
["bitfinex-derivatives","BTCF0:USTF0",1752988641203,0.04955,117970.0,117960.0,1.58778493]
["bitfinex-derivatives","BTCF0:USTF0",1752988644111,0.04955,117970.0,117960.0,1.5115077]
["bitfinex-derivatives","BTCF0:USTF0",1752988644313,0.04955,117970.0,117960.0,1.58778192]
["bitfinex-derivatives","BTCF0:USTF0",1752988645312,0.04955,117970.0,117960.0,1.5115077]
["bitfinex-derivatives","BTCF0:USTF0",1752988645812,0.04955,117970.0,117960.0,1.58778606]
["bitfinex-derivatives","BTCF0:USTF0",1752988651616,0.04955,117970.0,117960.0,1.27778606]
["bitfinex-derivatives","BTCF0:USTF0",1752988651815,0.04955,117970.0,117960.0,1.02190906]
["bitfinex-derivatives","BTCF0:USTF0",1752988652122,0.04955,117970.0,117960.0,1.59778606]
["bitfinex-derivatives","BTCF0:USTF0",1752988653916,0.04955,117970.0,117960.0,1.23698606]
["bitfinex-derivatives","BTCF0:USTF0",1752988654123,0.04955,117970.0,117960.0,1.59778606]
["bitfinex-derivatives","BTCF0:USTF0",1752988654419,0.04955,117970.0,117960.0,1.27778606]
["bitfinex-derivatives","BTCF0:USTF0",1752988654621,0.04955,117970.0,117960.0,1.62778606]
["bitfinex-derivatives","BTCF0:USTF0",1752988655526,0.2189963,117970.0,117960.0,1.62778606]
["bitfinex-derivatives","BTCF0:USTF0",1752988655723,0.2189963,117970.0,117960.0,1.5515077]
["bitfinex-derivatives","BTCF0:USTF0",1752988658219,0.2189963,117970.0,117960.0,1.2115077]
["bitfinex-derivatives","BTCF0:USTF0",1752988658524,0.2189963,117970.0,117960.0,1.61780857]
["bitfinex-derivatives","BTCF0:USTF0",1752988660724,0.2189963,117970.0,117960.0,0.89620857]
["bitfinex-derivatives","BTCF0:USTF0",1752988661026,0.2189963,117970.0,117960.0,1.61780857]
["bitfinex-derivatives","BTCF0:USTF0",1752988668630,0.2506563,117970.0,117960.0,1.61780857]
["bitfinex-derivatives","BTCF0:USTF0",1752988668932,0.2506563,117970.0,117960.0,0.89620857]
["bitfinex-derivatives","BTCF0:USTF0",1752988669227,0.2506563,117970.0,117960.0,1.61780857]
["bitfinex-derivatives","BTCF0:USTF0",1752988670835,0.2506563,117970.0,117960.0,1.06193157]
["bitfinex-derivatives","BTCF0:USTF0",1752988671030,0.2506563,117970.0,117960.0,1.64780857]
["bitfinex-derivatives","BTCF0:USTF0",1752988672832,0.2506563,117970.0,117960.0,1.04193157]
["bitfinex-derivatives","BTCF0:USTF0",1752988673037,0.2506563,117970.0,117960.0,1.61780857]
["bitfinex-derivatives","BTCF0:USTF0",1752988675436,0.2506563,117970.0,117960.0,0.89620857]
["bitfinex-derivatives","BTCF0:USTF0",1752988675735,0.2506563,117970.0,117960.0,1.61780857]
["bitfinex-derivatives","BTCF0:USTF0",1752988675927,0.2506563,117970.0,117960.0,1.5415077]
["bitfinex-derivatives","BTCF0:USTF0",1752988676125,0.2506563,117970.0,117960.0,0.8199077]
["bitfinex-derivatives","BTCF0:USTF0",1752988676434,0.2506563,117970.0,117960.0,1.5415077]
["bitfinex-derivatives","BTCF0:USTF0",1752988678434,0.2506563,117970.0,117960.0,0.8199077]
["bitfinex-derivatives","BTCF0:USTF0",1752988678734,0.2506563,117970.0,117960.0,1.5415077]
["bitfinex-derivatives","BTCF0:USTF0",1752988679234,0.2506563,117970.0,117960.0,1.2215077]
["bitfinex-derivatives","BTCF0:USTF0",1752988679428,0.2506563,117970.0,117960.0,1.5715077]
["bitfinex-derivatives","BTCF0:USTF0",1752988682632,0.2506563,117970.0,117960.0,0.8499077]
["bitfinex-derivatives","BTCF0:USTF0",1752988682937,0.2506563,117970.0,117960.0,1.5715077]
["bitfinex-derivatives","BTCF0:USTF0",1752988685536,0.2506563,117970.0,117960.0,1.402047]
["bitfinex-derivatives","BTCF0:USTF0",1752988685833,0.40450585,117970.0,117960.0,0.41295]
["bitfinex-derivatives","BTCF0:USTF0",1752988686036,0.40450585,117970.0,117960.0,0.81675735]
["bitfinex-derivatives","BTCF0:USTF0",1752988686633,0.27656735,117970.0,117960.0,0.98621805]
["bitfinex-derivatives","BTCF0:USTF0",1752988686841,0.40450585,117970.0,117960.0,0.98621805]
["bitfinex-derivatives","BTCF0:USTF0",1752988688338,0.40450585,117970.0,117960.0,0.85827955]
["bitfinex-derivatives","BTCF0:USTF0",1752988688638,0.40450585,117970.0,117960.0,0.96621805]
["bitfinex-derivatives","BTCF0:USTF0",1752988689036,0.27656735,117970.0,117960.0,0.96621805]
["bitfinex-derivatives","BTCF0:USTF0",1752988689238,0.40450585,117970.0,117960.0,0.96621805]
["bitfinex-derivatives","BTCF0:USTF0",1752988690744,0.40450585,117970.0,117960.0,0.79675735]
["bitfinex-derivatives","BTCF0:USTF0",1752988692141,0.27656735,117970.0,117960.0,0.79675735]
["bitfinex-derivatives","BTCF0:USTF0",1752988692441,0.40450585,117970.0,117960.0,0.79675735]
["bitfinex-derivatives","BTCF0:USTF0",1752988693043,0.40450585,117970.0,117960.0,0.96621805]
["bitfinex-derivatives","BTCF0:USTF0",1752988693641,0.40450585,117970.0,117960.0,0.97350805]
["bitfinex-derivatives","BTCF0:USTF0",1752988696442,0.40450585,117970.0,117960.0,0.80404735]
["bitfinex-derivatives","BTCF0:USTF0",1752988701943,0.40450585,117970.0,117960.0,0.80400735]
["bitfinex-derivatives","BTCF0:USTF0",1752988706652,0.40450585,117970.0,117960.0,0.07020885]
["bitfinex-derivatives","BTCF0:USTF0",1752988706947,0.40450585,117970.0,117960.0,0.06303885]
["bitfinex-derivatives","BTCF0:USTF0",1752988707751,1.34810585,117970.0,117960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752988707946,1.36555061,117970.0,117960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752988708152,1.34810585,117970.0,117960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752988709150,0.255995,117950.0,117940.0,1.16226735]
["bitfinex-derivatives","BTCF0:USTF0",1752988709453,0.255995,117950.0,117940.0,1.51226735]
["bitfinex-derivatives","BTCF0:USTF0",1752988709956,0.3839335,117950.0,117940.0,1.51226735]
["bitfinex-derivatives","BTCF0:USTF0",1752988710454,0.255995,117950.0,117940.0,1.51226735]
["bitfinex-derivatives","BTCF0:USTF0",1752988710656,0.255995,117950.0,117940.0,1.51526735]
["bitfinex-derivatives","BTCF0:USTF0",1752988710954,0.256995,117950.0,117940.0,1.51526735]
["bitfinex-derivatives","BTCF0:USTF0",1752988711156,0.256995,117950.0,117940.0,1.53312735]
["bitfinex-derivatives","BTCF0:USTF0",1752988711852,0.3859335,117950.0,117940.0,1.6435779]
["bitfinex-derivatives","BTCF0:USTF0",1752988712655,0.257995,117950.0,117940.0,1.6435779]
["bitfinex-derivatives","BTCF0:USTF0",1752988713157,0.257995,117950.0,117940.0,1.70461675]
["bitfinex-derivatives","BTCF0:USTF0",1752988713455,0.257995,117950.0,117940.0,1.83255525]
["bitfinex-derivatives","BTCF0:USTF0",1752988716357,0.257995,117950.0,117940.0,1.7715164]
["bitfinex-derivatives","BTCF0:USTF0",1752988716657,0.257995,117950.0,117940.0,1.7760764]
["bitfinex-derivatives","BTCF0:USTF0",1752988717457,0.257995,117950.0,117940.0,1.5201994]
["bitfinex-derivatives","BTCF0:USTF0",1752988717759,0.257995,117950.0,117940.0,1.7760764]
["bitfinex-derivatives","BTCF0:USTF0",1752988718160,0.257995,117950.0,117940.0,1.5201994]
["bitfinex-derivatives","BTCF0:USTF0",1752988718360,0.257995,117950.0,117940.0,1.7760764]
["bitfinex-derivatives","BTCF0:USTF0",1752988719965,0.257995,117950.0,117940.0,1.4152764]
["bitfinex-derivatives","BTCF0:USTF0",1752988720262,0.257995,117950.0,117940.0,1.7760764]
["bitfinex-derivatives","BTCF0:USTF0",1752988722061,0.250655,117950.0,117940.0,1.7760764]
["bitfinex-derivatives","BTCF0:USTF0",1752988722362,0.250655,117950.0,117940.0,1.4152764]
["bitfinex-derivatives","BTCF0:USTF0",1752988722563,0.250655,117950.0,117940.0,1.7760764]
["bitfinex-derivatives","BTCF0:USTF0",1752988722765,0.27166672,117950.0,117940.0,1.35071]
["bitfinex-derivatives","BTCF0:USTF0",1752988722960,0.27665672,117950.0,117940.0,1.416587]
["bitfinex-derivatives","BTCF0:USTF0",1752988723364,0.40459522,117950.0,117940.0,1.5860764]
["bitfinex-derivatives","BTCF0:USTF0",1752988723864,0.27665672,117950.0,117940.0,1.5860764]
["bitfinex-derivatives","BTCF0:USTF0",1752988728675,0.27665672,117950.0,117940.0,1.3301994]
["bitfinex-derivatives","BTCF0:USTF0",1752988728975,0.27665672,117950.0,117940.0,1.5860764]
["bitfinex-derivatives","BTCF0:USTF0",1752988729576,0.27665672,117950.0,117940.0,1.64702241]
["bitfinex-derivatives","BTCF0:USTF0",1752988733477,0.27665672,117950.0,117940.0,1.28622241]
["bitfinex-derivatives","BTCF0:USTF0",1752988733676,0.27665672,117950.0,117940.0,1.64702241]
["bitfinex-derivatives","BTCF0:USTF0",1752988735378,0.27665672,117950.0,117940.0,1.39114541]
["bitfinex-derivatives","BTCF0:USTF0",1752988735574,0.27665672,117950.0,117940.0,1.64702241]
["bitfinex-derivatives","BTCF0:USTF0",1752988740478,0.27166672,117950.0,117940.0,1.64702241]
["bitfinex-derivatives","BTCF0:USTF0",1752988746082,0.27166672,117950.0,117940.0,1.5860764]
["bitfinex-derivatives","BTCF0:USTF0",1752988746284,0.27166672,117950.0,117940.0,1.64708127]
["bitfinex-derivatives","BTCF0:USTF0",1752988746784,0.27166672,117950.0,117940.0,1.5860764]
["bitfinex-derivatives","BTCF0:USTF0",1752988747384,0.27166672,117950.0,117940.0,1.2252764]
["bitfinex-derivatives","BTCF0:USTF0",1752988747585,0.27166672,117950.0,117940.0,1.5860764]
["bitfinex-derivatives","BTCF0:USTF0",1752988750389,0.27166672,117950.0,117940.0,1.2252764]
["bitfinex-derivatives","BTCF0:USTF0",1752988750589,0.27166672,117950.0,117940.0,1.5860764]
["bitfinex-derivatives","BTCF0:USTF0",1752988751392,0.27166672,117950.0,117940.0,1.2252764]
["bitfinex-derivatives","BTCF0:USTF0",1752988751693,0.27166672,117950.0,117940.0,1.5860764]
["bitfinex-derivatives","BTCF0:USTF0",1752988752795,0.27166672,117950.0,117940.0,1.64708804]
["bitfinex-derivatives","BTCF0:USTF0",1752988753394,0.27166672,117950.0,117940.0,1.5860764]
["bitfinex-derivatives","BTCF0:USTF0",1752988753593,0.27166672,117950.0,117940.0,1.58268295]
["bitfinex-derivatives","BTCF0:USTF0",1752988753794,0.27166672,117950.0,117940.0,1.6436967]
["bitfinex-derivatives","BTCF0:USTF0",1752988757600,0.27166672,117950.0,117940.0,1.58268295]
["bitfinex-derivatives","BTCF0:USTF0",1752988758904,0.27166672,117950.0,117940.0,1.32680595]
["bitfinex-derivatives","BTCF0:USTF0",1752988759201,0.27166672,117950.0,117940.0,1.58268295]
["bitfinex-derivatives","BTCF0:USTF0",1752988761603,0.27166672,117950.0,117940.0,1.65897698]
["bitfinex-derivatives","BTCF0:USTF0",1752988763900,0.27166672,117950.0,117940.0,1.29817698]
["bitfinex-derivatives","BTCF0:USTF0",1752988764106,0.27166672,117950.0,117940.0,1.40309998]
["bitfinex-derivatives","BTCF0:USTF0",1752988764404,0.27166672,117950.0,117940.0,1.65897698]
["bitfinex-derivatives","BTCF0:USTF0",1752988768405,0.26931672,117950.0,117940.0,1.65897698]
["bitfinex-derivatives","BTCF0:USTF0",1752988769004,0.26931672,117950.0,117940.0,1.40309998]
["bitfinex-derivatives","BTCF0:USTF0",1752988769204,0.26931672,117950.0,117940.0,1.65897698]
["bitfinex-derivatives","BTCF0:USTF0",1752988774010,0.26931672,117950.0,117940.0,1.40309998]
["bitfinex-derivatives","BTCF0:USTF0",1752988774307,0.26931672,117950.0,117940.0,1.65897698]
["bitfinex-derivatives","BTCF0:USTF0",1752988774908,0.26931672,117950.0,117940.0,1.40309998]
["bitfinex-derivatives","BTCF0:USTF0",1752988775109,0.26931672,117950.0,117940.0,1.65897698]
["bitfinex-derivatives","BTCF0:USTF0",1752988775903,0.26931672,117950.0,117940.0,1.58268295]
["bitfinex-derivatives","BTCF0:USTF0",1752988776503,0.26931672,117950.0,117940.0,1.64373478]
["bitfinex-derivatives","BTCF0:USTF0",1752988779804,0.26931672,117950.0,117940.0,1.38785778]
["bitfinex-derivatives","BTCF0:USTF0",1752988780008,0.26931672,117950.0,117940.0,1.64373478]
["bitfinex-derivatives","BTCF0:USTF0",1752988781211,0.26931672,117950.0,117940.0,1.64034133]
["bitfinex-derivatives","BTCF0:USTF0",1752988783112,0.39725522,117950.0,117940.0,1.64034133]
["bitfinex-derivatives","BTCF0:USTF0",1752988784115,0.26931672,117950.0,117940.0,1.64034133]
["bitfinex-derivatives","BTCF0:USTF0",1752988790521,0.39725522,117950.0,117940.0,1.64034133]
["bitfinex-derivatives","BTCF0:USTF0",1752988792026,0.39725522,117950.0,117940.0,1.47085193]
["bitfinex-derivatives","BTCF0:USTF0",1752988792228,0.40190522,117950.0,117940.0,1.47085193]
["bitfinex-derivatives","BTCF0:USTF0",1752988792525,0.27396672,117950.0,117940.0,1.64034123]
["bitfinex-derivatives","BTCF0:USTF0",1752988792923,0.27396672,117950.0,117940.0,1.27954123]
["bitfinex-derivatives","BTCF0:USTF0",1752988793123,0.27396672,117950.0,117940.0,1.64034123]
["bitfinex-derivatives","BTCF0:USTF0",1752988793424,0.27396672,117950.0,117940.0,1.27954123]
["bitfinex-derivatives","BTCF0:USTF0",1752988793623,0.27396672,117950.0,117940.0,1.64034123]
["bitfinex-derivatives","BTCF0:USTF0",1752988794129,0.27396672,117950.0,117940.0,1.5792894]
["bitfinex-derivatives","BTCF0:USTF0",1752988796125,0.40190522,117950.0,117940.0,1.5792894]
["bitfinex-derivatives","BTCF0:USTF0",1752988798022,0.27396672,117950.0,117940.0,1.5792894]
["bitfinex-derivatives","BTCF0:USTF0",1752988799327,0.27396672,117950.0,117940.0,1.64034293]
["bitfinex-derivatives","BTCF0:USTF0",1752988799727,0.27396672,117950.0,117940.0,1.47085363]
["bitfinex-derivatives","BTCF0:USTF0",1752988799929,0.27396672,117950.0,117940.0,1.27954293]
["bitfinex-derivatives","BTCF0:USTF0",1752988800120,0.27396672,117950.0,117940.0,1.21497663]
["bitfinex-derivatives","BTCF0:USTF0",1752988800323,0.27396672,117950.0,117940.0,1.47085363]
["bitfinex-derivatives","BTCF0:USTF0",1752988800519,0.40190522,117950.0,117940.0,1.64034293]
["bitfinex-derivatives","BTCF0:USTF0",1752988802233,0.40190522,117950.0,117940.0,1.47085363]
["bitfinex-derivatives","BTCF0:USTF0",1752988802432,0.27642672,117950.0,117940.0,0.88805363]
["bitfinex-derivatives","BTCF0:USTF0",1752988802622,0.40436522,117950.0,117940.0,1.47057363]
["bitfinex-derivatives","BTCF0:USTF0",1752988803432,0.40436522,117950.0,117940.0,1.10977363]
["bitfinex-derivatives","BTCF0:USTF0",1752988803631,0.40436522,117950.0,117940.0,1.47057363]
["bitfinex-derivatives","BTCF0:USTF0",1752988804131,0.27642672,117950.0,117940.0,1.64006293]
["bitfinex-derivatives","BTCF0:USTF0",1752988804333,0.40436522,117950.0,117940.0,1.64006293]
["bitfinex-derivatives","BTCF0:USTF0",1752988805836,0.40436522,117950.0,117940.0,1.27926293]
["bitfinex-derivatives","BTCF0:USTF0",1752988806035,0.40436522,117950.0,117940.0,1.64006293]
["bitfinex-derivatives","BTCF0:USTF0",1752988806633,0.27642672,117950.0,117940.0,1.64006293]
["bitfinex-derivatives","BTCF0:USTF0",1752988806832,0.40436522,117950.0,117940.0,1.64006293]
["bitfinex-derivatives","BTCF0:USTF0",1752988807636,0.27642672,117950.0,117940.0,1.64006293]
["bitfinex-derivatives","BTCF0:USTF0",1752988807832,0.40436522,117950.0,117940.0,1.47057363]
["bitfinex-derivatives","BTCF0:USTF0",1752988808034,0.40436522,117950.0,117940.0,1.64006293]
["bitfinex-derivatives","BTCF0:USTF0",1752988811037,0.27642672,117950.0,117940.0,1.64006293]
["bitfinex-derivatives","BTCF0:USTF0",1752988812137,0.27177672,117950.0,117940.0,1.64006293]
["bitfinex-derivatives","BTCF0:USTF0",1752988813741,0.27177672,117950.0,117940.0,1.47057363]
["bitfinex-derivatives","BTCF0:USTF0",1752988813939,0.40431522,117950.0,117940.0,1.47057363]
["bitfinex-derivatives","BTCF0:USTF0",1752988814343,0.27637672,117950.0,117940.0,1.47057363]
["bitfinex-derivatives","BTCF0:USTF0",1752988814636,0.40431522,117950.0,117940.0,1.47057363]
["bitfinex-derivatives","BTCF0:USTF0",1752988815240,0.40431522,117950.0,117940.0,1.4095201]
["bitfinex-derivatives","BTCF0:USTF0",1752988816245,0.40431522,117950.0,117940.0,1.1536431]
["bitfinex-derivatives","BTCF0:USTF0",1752988816543,0.40431522,117950.0,117940.0,1.4095201]
["bitfinex-derivatives","BTCF0:USTF0",1752988818942,0.40431522,117950.0,117940.0,1.47056501]
["bitfinex-derivatives","BTCF0:USTF0",1752988819143,0.27637672,117950.0,117940.0,1.47056501]
["bitfinex-derivatives","BTCF0:USTF0",1752988819444,0.40431522,117950.0,117940.0,1.47056501]
["bitfinex-derivatives","BTCF0:USTF0",1752988820144,0.40431522,117950.0,117940.0,1.4095201]
["bitfinex-derivatives","BTCF0:USTF0",1752988820445,0.27637672,117950.0,117940.0,1.4095201]
["bitfinex-derivatives","BTCF0:USTF0",1752988820944,0.27637672,117950.0,117940.0,1.1536431]
["bitfinex-derivatives","BTCF0:USTF0",1752988821144,0.27637672,117950.0,117940.0,1.47056569]
["bitfinex-derivatives","BTCF0:USTF0",1752988822338,0.27637672,117950.0,117940.0,1.10976569]
["bitfinex-derivatives","BTCF0:USTF0",1752988822544,0.27637672,117950.0,117940.0,1.47056569]
["bitfinex-derivatives","BTCF0:USTF0",1752988823242,0.27637672,117950.0,117940.0,1.64005499]
["bitfinex-derivatives","BTCF0:USTF0",1752988823842,0.27637672,117950.0,117940.0,1.27925499]
["bitfinex-derivatives","BTCF0:USTF0",1752988824036,0.27637672,117950.0,117940.0,1.38417799]
["bitfinex-derivatives","BTCF0:USTF0",1752988824236,0.27637672,117950.0,117940.0,1.64005499]
["bitfinex-derivatives","BTCF0:USTF0",1752988824444,0.27177672,117950.0,117940.0,1.64005499]
["bitfinex-derivatives","BTCF0:USTF0",1752988826340,0.27177672,117950.0,117940.0,1.38417799]
["bitfinex-derivatives","BTCF0:USTF0",1752988826645,0.27177672,117950.0,117940.0,1.64005499]
["bitfinex-derivatives","BTCF0:USTF0",1752988827346,0.27177672,117950.0,117940.0,1.38417799]
["bitfinex-derivatives","BTCF0:USTF0",1752988827547,0.27177672,117950.0,117940.0,1.64005499]
["bitfinex-derivatives","BTCF0:USTF0",1752988827747,0.27177672,117950.0,117940.0,1.21468869]
["bitfinex-derivatives","BTCF0:USTF0",1752988827949,0.27671672,117950.0,117940.0,1.47056569]
["bitfinex-derivatives","BTCF0:USTF0",1752988828953,0.40465522,117950.0,117940.0,1.47056569]
["bitfinex-derivatives","BTCF0:USTF0",1752988829849,0.40465522,117950.0,117940.0,1.4095201]
["bitfinex-derivatives","BTCF0:USTF0",1752988831549,0.40465522,117950.0,117940.0,1.2495201]
["bitfinex-derivatives","BTCF0:USTF0",1752988832052,0.40465522,117950.0,117940.0,1.31056569]
["bitfinex-derivatives","BTCF0:USTF0",1752988834153,0.27671672,117950.0,117940.0,1.31056569]
["bitfinex-derivatives","BTCF0:USTF0",1752988835755,0.27671672,117950.0,117940.0,1.4190096]
["bitfinex-derivatives","BTCF0:USTF0",1752988835954,0.27671672,117950.0,117940.0,1.49530363]
["bitfinex-derivatives","BTCF0:USTF0",1752988837556,0.27671672,117950.0,117940.0,1.32581413]
["bitfinex-derivatives","BTCF0:USTF0",1752988838356,0.40465522,117950.0,117940.0,0.65399237]
["bitfinex-derivatives","BTCF0:USTF0",1752988838560,0.40465522,117950.0,117940.0,1.16001834]
["bitfinex-derivatives","BTCF0:USTF0",1752988839249,0.40465522,117950.0,117940.0,1.0989616]
["bitfinex-derivatives","BTCF0:USTF0",1752988839451,0.40465522,117950.0,117940.0,1.16001834]
["bitfinex-derivatives","BTCF0:USTF0",1752988839652,0.76545522,117950.0,117940.0,0.21689834]
["bitfinex-derivatives","BTCF0:USTF0",1752988839852,0.76545522,117950.0,117940.0,0.7381616]
["bitfinex-derivatives","BTCF0:USTF0",1752988841757,0.76545522,117950.0,117940.0,0.79921834]
["bitfinex-derivatives","BTCF0:USTF0",1752988842054,0.76545522,117950.0,117940.0,0.7381616]
["bitfinex-derivatives","BTCF0:USTF0",1752988843151,0.76545522,117950.0,117940.0,0.0279031]
["bitfinex-derivatives","BTCF0:USTF0",1752988844157,0.7467935,117950.0,117940.0,0.0279031]
["bitfinex-derivatives","BTCF0:USTF0",1752988844359,0.3859935,117950.0,117940.0,0.0279031]
["bitfinex-derivatives","BTCF0:USTF0",1752988844550,0.7467935,117950.0,117940.0,0.0279031]
["bitfinex-derivatives","BTCF0:USTF0",1752988845158,1.3291135,117950.0,117940.0,0.0279031]
["bitfinex-derivatives","BTCF0:USTF0",1752988848958,1.3281135,117950.0,117940.0,0.0186131]
["bitfinex-derivatives","BTCF0:USTF0",1752988849261,1.3291135,117950.0,117940.0,0.0196131]
["bitfinex-derivatives","BTCF0:USTF0",1752988849463,0.9683135,117950.0,117940.0,0.0196131]
["bitfinex-derivatives","BTCF0:USTF0",1752988849761,1.3291135,117950.0,117940.0,0.0176131]
["bitfinex-derivatives","BTCF0:USTF0",1752988851562,1.3291135,117950.0,117940.0,0.00915]
["bitfinex-derivatives","BTCF0:USTF0",1752988863076,1.201175,117950.0,117940.0,0.00915]
["bitfinex-derivatives","BTCF0:USTF0",1752988863370,1.3291135,117950.0,117940.0,0.00915]
["bitfinex-derivatives","BTCF0:USTF0",1752988863971,0.9683135,117950.0,117940.0,0.00915]
["bitfinex-derivatives","BTCF0:USTF0",1752988864167,1.3291135,117950.0,117940.0,0.00915]
["bitfinex-derivatives","BTCF0:USTF0",1752988865271,1.3291135,117950.0,117940.0,0.07020674]
["bitfinex-derivatives","BTCF0:USTF0",1752988865870,0.9683135,117950.0,117940.0,0.00915]
["bitfinex-derivatives","BTCF0:USTF0",1752988866270,1.3291135,117950.0,117940.0,0.00915]
["bitfinex-derivatives","BTCF0:USTF0",1752988868073,0.9683135,117950.0,117940.0,0.00915]
["bitfinex-derivatives","BTCF0:USTF0",1752988868275,1.3291135,117950.0,117940.0,0.00915]
["bitfinex-derivatives","BTCF0:USTF0",1752988869575,1.3465946,117950.0,117940.0,0.00915]
["bitfinex-derivatives","BTCF0:USTF0",1752988871882,0.9857946,117950.0,117940.0,0.00915]
["bitfinex-derivatives","BTCF0:USTF0",1752988872084,1.3465946,117950.0,117940.0,0.00915]
["bitfinex-derivatives","BTCF0:USTF0",1752988872883,0.9857946,117950.0,117940.0,0.00915]
["bitfinex-derivatives","BTCF0:USTF0",1752988873085,1.3465946,117950.0,117940.0,0.00915]
["bitfinex-derivatives","BTCF0:USTF0",1752988875877,1.3291135,117950.0,117940.0,0.07020674]
["bitfinex-derivatives","BTCF0:USTF0",1752988876282,1.3291135,117950.0,117940.0,0.06541674]
["bitfinex-derivatives","BTCF0:USTF0",1752988878484,1.3291135,117950.0,117940.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1752988879377,0.9683135,117950.0,117940.0,0.06541674]
["bitfinex-derivatives","BTCF0:USTF0",1752988879683,1.3291135,117950.0,117940.0,0.06541674]
["bitfinex-derivatives","BTCF0:USTF0",1752988880883,0.9683135,117950.0,117940.0,0.06541674]
["bitfinex-derivatives","BTCF0:USTF0",1752988881080,1.3291135,117950.0,117940.0,0.06541674]
["bitfinex-derivatives","BTCF0:USTF0",1752988883889,0.9683135,117950.0,117940.0,0.06541674]
["bitfinex-derivatives","BTCF0:USTF0",1752988884082,1.3291135,117950.0,117940.0,0.06541674]
["bitfinex-derivatives","BTCF0:USTF0",1752988888494,1.201175,117950.0,117940.0,0.06541674]
["bitfinex-derivatives","BTCF0:USTF0",1752988888884,1.201175,117950.0,117940.0,0.19335524]
["bitfinex-derivatives","BTCF0:USTF0",1752988889091,1.3291135,117950.0,117940.0,0.06541674]
["bitfinex-derivatives","BTCF0:USTF0",1752988890798,1.3291135,117950.0,117940.0,0.19335524]
["bitfinex-derivatives","BTCF0:USTF0",1752988891298,1.201175,117950.0,117940.0,0.19335524]
["bitfinex-derivatives","BTCF0:USTF0",1752988891597,0.9683135,117950.0,117940.0,0.06541674]
["bitfinex-derivatives","BTCF0:USTF0",1752988891797,1.3291135,117950.0,117940.0,0.06541674]
["bitfinex-derivatives","BTCF0:USTF0",1752988892099,1.3291135,117950.0,117940.0,0.06305674]
["bitfinex-derivatives","BTCF0:USTF0",1752988894696,1.201175,117950.0,117940.0,0.06305674]
["bitfinex-derivatives","BTCF0:USTF0",1752988894898,1.3291135,117950.0,117940.0,0.06305674]
["bitfinex-derivatives","BTCF0:USTF0",1752988897698,0.9683135,117950.0,117940.0,0.06305674]
["bitfinex-derivatives","BTCF0:USTF0",1752988897899,1.3291135,117950.0,117940.0,0.06305674]
["bitfinex-derivatives","BTCF0:USTF0",1752988898502,1.201175,117950.0,117940.0,0.06305674]
["bitfinex-derivatives","BTCF0:USTF0",1752988898802,1.3291135,117950.0,117940.0,0.06305674]
["bitfinex-derivatives","BTCF0:USTF0",1752988900706,0.9683135,117950.0,117940.0,0.06305674]
["bitfinex-derivatives","BTCF0:USTF0",1752988900906,1.3291135,117950.0,117940.0,0.06305674]
["bitfinex-derivatives","BTCF0:USTF0",1752988909914,0.9683135,117950.0,117940.0,0.06305674]
["bitfinex-derivatives","BTCF0:USTF0",1752988910212,1.3291135,117950.0,117940.0,0.06305674]
["bitfinex-derivatives","BTCF0:USTF0",1752988910403,0.1850889,117940.0,117930.0,0.0083125]
["bitfinex-derivatives","BTCF0:USTF0",1752988910605,0.2036432,117930.0,117920.0,0.83179428]
["bitfinex-derivatives","BTCF0:USTF0",1752988910809,0.3829617,117930.0,117920.0,0.72227738]
["bitfinex-derivatives","BTCF0:USTF0",1752988911812,0.3829617,117930.0,117920.0,0.72427738]
["bitfinex-derivatives","BTCF0:USTF0",1752988912015,0.3849617,117930.0,117920.0,0.72427738]
["bitfinex-derivatives","BTCF0:USTF0",1752988912401,0.3859617,117930.0,117920.0,0.72527738]
["bitfinex-derivatives","BTCF0:USTF0",1752988912712,0.3859617,117930.0,117920.0,0.89479498]
["bitfinex-derivatives","BTCF0:USTF0",1752988913413,0.3859617,117930.0,117920.0,0.76685648]
["bitfinex-derivatives","BTCF0:USTF0",1752988913613,0.3859617,117930.0,117920.0,0.89479498]
["bitfinex-derivatives","BTCF0:USTF0",1752988914013,0.2580232,117930.0,117920.0,0.59733888]
["bitfinex-derivatives","BTCF0:USTF0",1752988914215,0.3859617,117930.0,117920.0,0.72527738]
["bitfinex-derivatives","BTCF0:USTF0",1752988914714,0.3859617,117930.0,117920.0,0.59733888]
["bitfinex-derivatives","BTCF0:USTF0",1752988914915,0.3859617,117930.0,117920.0,0.72527738]
["bitfinex-derivatives","BTCF0:USTF0",1752988915616,0.3859617,117930.0,117920.0,0.73365977]
["bitfinex-derivatives","BTCF0:USTF0",1752988915815,0.3859617,117930.0,117920.0,0.65736574]
["bitfinex-derivatives","BTCF0:USTF0",1752988916915,0.3859617,117930.0,117920.0,0.29656574]
["bitfinex-derivatives","BTCF0:USTF0",1752988917114,0.3859617,117930.0,117920.0,0.65736574]
["bitfinex-derivatives","BTCF0:USTF0",1752988917515,0.3859617,117930.0,117920.0,0.52942724]
["bitfinex-derivatives","BTCF0:USTF0",1752988917716,0.4046531,117930.0,117920.0,0.65736574]
["bitfinex-derivatives","BTCF0:USTF0",1752988919213,0.4046531,117930.0,117920.0,0.52942724]
["bitfinex-derivatives","BTCF0:USTF0",1752988919606,0.4046531,117930.0,117920.0,0.65736574]
["bitfinex-derivatives","BTCF0:USTF0",1752988920518,0.4046531,117930.0,117920.0,0.71838575]
["bitfinex-derivatives","BTCF0:USTF0",1752988921419,0.4046531,117930.0,117920.0,0.59044725]
["bitfinex-derivatives","BTCF0:USTF0",1752988921620,0.4046531,117930.0,117920.0,0.71838575]
["bitfinex-derivatives","BTCF0:USTF0",1752988922016,0.4046531,117930.0,117920.0,0.65838575]
["bitfinex-derivatives","BTCF0:USTF0",1752988922211,0.4046531,117930.0,117920.0,0.53044725]
["bitfinex-derivatives","BTCF0:USTF0",1752988922615,0.2767146,117930.0,117920.0,0.65838575]
["bitfinex-derivatives","BTCF0:USTF0",1752988922815,0.2767146,117930.0,117920.0,0.95584185]
["bitfinex-derivatives","BTCF0:USTF0",1752988923116,0.2767146,117930.0,117920.0,0.82790335]
["bitfinex-derivatives","BTCF0:USTF0",1752988923418,0.2767146,117930.0,117920.0,0.95584185]
["bitfinex-derivatives","BTCF0:USTF0",1752988923917,0.2767146,117930.0,117920.0,0.96692185]
["bitfinex-derivatives","BTCF0:USTF0",1752988924219,0.2767146,117930.0,117920.0,0.71104485]
["bitfinex-derivatives","BTCF0:USTF0",1752988924418,0.2767146,117930.0,117920.0,0.96692185]
["bitfinex-derivatives","BTCF0:USTF0",1752988924620,0.4046531,117930.0,117920.0,0.96692185]
["bitfinex-derivatives","BTCF0:USTF0",1752988925412,0.2485773,117920.0,117910.0,0.43709403]
["bitfinex-derivatives","BTCF0:USTF0",1752988925615,0.5094443,117920.0,117910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752988925816,0.2030417,117910.0,117900.0,0.44422403]
["bitfinex-derivatives","BTCF0:USTF0",1752988926015,0.3815202,117910.0,117900.0,0.93216253]
["bitfinex-derivatives","BTCF0:USTF0",1752988926318,0.3815202,117910.0,117900.0,1.08981]
["bitfinex-derivatives","BTCF0:USTF0",1752988926517,0.3815202,117910.0,117900.0,0.50793]
["bitfinex-derivatives","BTCF0:USTF0",1752988926717,0.3815202,117910.0,117900.0,1.16610403]
["bitfinex-derivatives","BTCF0:USTF0",1752988927224,0.3815202,117910.0,117900.0,1.1744998]
["bitfinex-derivatives","BTCF0:USTF0",1752988927421,0.3815202,117910.0,117900.0,1.3024383]
["bitfinex-derivatives","BTCF0:USTF0",1752988927823,0.3835202,117910.0,117900.0,1.3024383]
["bitfinex-derivatives","BTCF0:USTF0",1752988928723,0.3835202,117910.0,117900.0,1.37051258]
["bitfinex-derivatives","BTCF0:USTF0",1752988929114,0.3835202,117910.0,117900.0,0.66069408]
["bitfinex-derivatives","BTCF0:USTF0",1752988929320,0.3835202,117910.0,117900.0,1.17444267]
["bitfinex-derivatives","BTCF0:USTF0",1752988930527,0.3835202,117910.0,117900.0,1.09820577]
["bitfinex-derivatives","BTCF0:USTF0",1752988930728,0.3875202,117910.0,117900.0,1.09820577]
["bitfinex-derivatives","BTCF0:USTF0",1752988932530,0.2595817,117910.0,117900.0,1.09820577]
["bitfinex-derivatives","BTCF0:USTF0",1752988932728,0.3875202,117910.0,117900.0,1.09820577]
["bitfinex-derivatives","BTCF0:USTF0",1752988932928,0.3875202,117910.0,117900.0,1.22614427]
["bitfinex-derivatives","BTCF0:USTF0",1752988935534,0.3875202,117910.0,117900.0,1.28707059]
["bitfinex-derivatives","BTCF0:USTF0",1752988935734,0.2385417,117910.0,117900.0,1.60019509]
["bitfinex-derivatives","BTCF0:USTF0",1752988935932,0.006,117910.0,117900.0,1.87720727]
["bitfinex-derivatives","BTCF0:USTF0",1752988936134,0.1755316,117910.0,117900.0,1.95344417]
["bitfinex-derivatives","BTCF0:USTF0",1752988936534,0.1755316,117910.0,117900.0,1.82550567]
["bitfinex-derivatives","BTCF0:USTF0",1752988936837,0.1755316,117910.0,117900.0,1.81019123]
["bitfinex-derivatives","BTCF0:USTF0",1752988937639,0.1755316,117910.0,117900.0,1.55431423]
["bitfinex-derivatives","BTCF0:USTF0",1752988937839,0.1755316,117910.0,117900.0,1.81019123]
["bitfinex-derivatives","BTCF0:USTF0",1752988938040,0.1982616,117910.0,117900.0,1.81019123]
["bitfinex-derivatives","BTCF0:USTF0",1752988938940,0.2210816,117910.0,117900.0,1.81019123]
["bitfinex-derivatives","BTCF0:USTF0",1752988940138,0.2210816,117910.0,117900.0,1.82550567]
["bitfinex-derivatives","BTCF0:USTF0",1752988942042,0.2210816,117910.0,117900.0,1.46470567]
["bitfinex-derivatives","BTCF0:USTF0",1752988942243,0.2210816,117910.0,117900.0,2.18630567]
["bitfinex-derivatives","BTCF0:USTF0",1752988944248,0.2210816,117910.0,117900.0,1.93042867]
["bitfinex-derivatives","BTCF0:USTF0",1752988944448,0.2210816,117910.0,117900.0,2.18630567]
["bitfinex-derivatives","BTCF0:USTF0",1752988945950,0.2210816,117910.0,117900.0,1.93042867]
["bitfinex-derivatives","BTCF0:USTF0",1752988946150,0.2210816,117910.0,117900.0,2.18630567]
["bitfinex-derivatives","BTCF0:USTF0",1752988949052,0.2210816,117910.0,117900.0,1.46470567]
["bitfinex-derivatives","BTCF0:USTF0",1752988949252,0.2210816,117910.0,117900.0,2.18630567]
["bitfinex-derivatives","BTCF0:USTF0",1752988955959,0.2210816,117910.0,117900.0,2.11006877]
["bitfinex-derivatives","BTCF0:USTF0",1752988960662,0.2210816,117910.0,117900.0,2.18632297]
["bitfinex-derivatives","BTCF0:USTF0",1752988960960,0.2210816,117910.0,117900.0,2.18632369]
["bitfinex-derivatives","BTCF0:USTF0",1752988961260,0.2210816,117910.0,117900.0,2.11006877]
["bitfinex-derivatives","BTCF0:USTF0",1752988963464,0.2365316,117910.0,117900.0,2.11006877]
["bitfinex-derivatives","BTCF0:USTF0",1752988965764,0.2365316,117910.0,117900.0,2.21684156]
["bitfinex-derivatives","BTCF0:USTF0",1752988965963,0.2210816,117910.0,117900.0,2.29315252]
["bitfinex-derivatives","BTCF0:USTF0",1752988966163,0.2210816,117910.0,117900.0,2.18637973]
["bitfinex-derivatives","BTCF0:USTF0",1752988968363,0.2210816,117910.0,117900.0,1.46477973]
["bitfinex-derivatives","BTCF0:USTF0",1752988968563,0.2210816,117910.0,117900.0,2.18637973]
["bitfinex-derivatives","BTCF0:USTF0",1752988971965,0.2210816,117910.0,117900.0,1.46477973]
["bitfinex-derivatives","BTCF0:USTF0",1752988972167,0.2210816,117910.0,117900.0,2.18637973]
["bitfinex-derivatives","BTCF0:USTF0",1752988975871,0.2210816,117910.0,117900.0,2.11006877]
["bitfinex-derivatives","BTCF0:USTF0",1752988976371,0.2210816,117910.0,117900.0,2.21684156]
["bitfinex-derivatives","BTCF0:USTF0",1752988976870,0.2210816,117910.0,117900.0,2.11006877]
["bitfinex-derivatives","BTCF0:USTF0",1752988978472,0.2210816,117910.0,117900.0,2.21684156]
["bitfinex-derivatives","BTCF0:USTF0",1752988978674,0.2210816,117910.0,117900.0,1.49524156]
["bitfinex-derivatives","BTCF0:USTF0",1752988978879,0.2210816,117910.0,117900.0,2.21684156]
["bitfinex-derivatives","BTCF0:USTF0",1752988984471,0.2210816,117910.0,117900.0,1.49524156]
["bitfinex-derivatives","BTCF0:USTF0",1752988984675,0.2210816,117910.0,117900.0,2.21684156]
["bitfinex-derivatives","BTCF0:USTF0",1752988985272,0.2588416,117910.0,117900.0,1.52818877]
["bitfinex-derivatives","BTCF0:USTF0",1752988985477,0.2588416,117910.0,117900.0,2.18632195]
["bitfinex-derivatives","BTCF0:USTF0",1752988986177,0.2588416,117910.0,117900.0,2.10998877]
["bitfinex-derivatives","BTCF0:USTF0",1752988986374,0.2588416,117910.0,117900.0,2.18632011]
["bitfinex-derivatives","BTCF0:USTF0",1752988986976,0.2588416,117910.0,117900.0,2.10998877]
["bitfinex-derivatives","BTCF0:USTF0",1752988988275,0.2588416,117910.0,117900.0,2.18631573]
["bitfinex-derivatives","BTCF0:USTF0",1752988990175,0.2588416,117910.0,117900.0,1.93043873]
["bitfinex-derivatives","BTCF0:USTF0",1752988990476,0.2588416,117910.0,117900.0,2.18631573]
["bitfinex-derivatives","BTCF0:USTF0",1752988991682,0.2541616,117910.0,117900.0,2.18631573]
["bitfinex-derivatives","BTCF0:USTF0",1752988994585,0.2541616,117910.0,117900.0,2.18630918]
["bitfinex-derivatives","BTCF0:USTF0",1752988994886,0.2516916,117910.0,117900.0,2.18630918]
["bitfinex-derivatives","BTCF0:USTF0",1752988995186,0.2588416,117910.0,117900.0,2.18174918]
["bitfinex-derivatives","BTCF0:USTF0",1752988995381,0.2541616,117910.0,117900.0,2.18630918]
["bitfinex-derivatives","BTCF0:USTF0",1752988995682,0.2541616,117910.0,117900.0,1.93043218]
["bitfinex-derivatives","BTCF0:USTF0",1752988995882,0.2541616,117910.0,117900.0,2.18630918]
["bitfinex-derivatives","BTCF0:USTF0",1752988998078,0.2541616,117910.0,117900.0,1.46470918]
["bitfinex-derivatives","BTCF0:USTF0",1752988998283,0.2541616,117910.0,117900.0,2.18630918]
["bitfinex-derivatives","BTCF0:USTF0",1752988998889,0.2541616,117910.0,117900.0,1.60450918]
["bitfinex-derivatives","BTCF0:USTF0",1752988999081,0.2588416,117910.0,117900.0,2.18630918]
["bitfinex-derivatives","BTCF0:USTF0",1752989000588,0.3867801,117910.0,117900.0,1.93043218]
["bitfinex-derivatives","BTCF0:USTF0",1752989000787,0.3867801,117910.0,117900.0,1.88882468]
["bitfinex-derivatives","BTCF0:USTF0",1752989001291,0.3867801,117910.0,117900.0,2.01676318]
["bitfinex-derivatives","BTCF0:USTF0",1752989001495,0.5564121,117910.0,117900.0,0.79551618]
["bitfinex-derivatives","BTCF0:USTF0",1752989001790,0.5564121,117910.0,117900.0,0.16655997]
["bitfinex-derivatives","BTCF0:USTF0",1752989002191,0.3867801,117910.0,117900.0,0.12926577]
["bitfinex-derivatives","BTCF0:USTF0",1752989002391,0.3867801,117910.0,117900.0,0.25720427]
["bitfinex-derivatives","BTCF0:USTF0",1752989002991,0.3867801,117910.0,117900.0,0.32933847]
["bitfinex-derivatives","BTCF0:USTF0",1752989003194,0.3867801,117910.0,117900.0,0.14034577]
["bitfinex-derivatives","BTCF0:USTF0",1752989003386,0.3867801,117910.0,117900.0,0.25720427]
["bitfinex-derivatives","BTCF0:USTF0",1752989004397,0.3867801,117910.0,117900.0,0.12926577]
["bitfinex-derivatives","BTCF0:USTF0",1752989004589,0.3867801,117910.0,117900.0,0.25720427]
["bitfinex-derivatives","BTCF0:USTF0",1752989006000,0.2588416,117910.0,117900.0,0.25720427]
["bitfinex-derivatives","BTCF0:USTF0",1752989006295,0.3867801,117910.0,117900.0,0.25720427]
["bitfinex-derivatives","BTCF0:USTF0",1752989008098,0.3867801,117910.0,117900.0,0.12926577]
["bitfinex-derivatives","BTCF0:USTF0",1752989008291,0.3867801,117910.0,117900.0,0.25720427]
["bitfinex-derivatives","BTCF0:USTF0",1752989008998,0.3867801,117910.0,117900.0,0.12926577]
["bitfinex-derivatives","BTCF0:USTF0",1752989009198,0.3867801,117910.0,117900.0,0.25720427]
["bitfinex-derivatives","BTCF0:USTF0",1752989012202,0.3867801,117910.0,117900.0,0.12926577]
["bitfinex-derivatives","BTCF0:USTF0",1752989012404,0.3867801,117910.0,117900.0,0.25720427]
["bitfinex-derivatives","BTCF0:USTF0",1752989014302,0.2588416,117910.0,117900.0,0.25720427]
["bitfinex-derivatives","BTCF0:USTF0",1752989014507,0.3867801,117910.0,117900.0,0.25720427]
["bitfinex-derivatives","BTCF0:USTF0",1752989014899,0.2588416,117910.0,117900.0,0.25720427]
["bitfinex-derivatives","BTCF0:USTF0",1752989015102,0.3867801,117910.0,117900.0,0.25720427]
["bitfinex-derivatives","BTCF0:USTF0",1752989015798,0.3867801,117910.0,117900.0,0.12926577]
["bitfinex-derivatives","BTCF0:USTF0",1752989016102,0.3867801,117910.0,117900.0,0.25720427]
["bitfinex-derivatives","BTCF0:USTF0",1752989016799,0.3867801,117910.0,117900.0,0.12926577]
["bitfinex-derivatives","BTCF0:USTF0",1752989016999,0.2588416,117910.0,117900.0,0.25720427]
["bitfinex-derivatives","BTCF0:USTF0",1752989017199,0.3867801,117910.0,117900.0,0.25720427]
["bitfinex-derivatives","BTCF0:USTF0",1752989019106,0.2588416,117910.0,117900.0,0.25720427]
["bitfinex-derivatives","BTCF0:USTF0",1752989019302,0.3867801,117910.0,117900.0,0.25720427]
["bitfinex-derivatives","BTCF0:USTF0",1752989020308,0.2588416,117910.0,117900.0,0.25720427]
["bitfinex-derivatives","BTCF0:USTF0",1752989020503,0.3867801,117910.0,117900.0,0.25720427]
["bitfinex-derivatives","BTCF0:USTF0",1752989020908,0.2588416,117910.0,117900.0,0.25720427]
["bitfinex-derivatives","BTCF0:USTF0",1752989021109,0.3867801,117910.0,117900.0,0.25720427]
["bitfinex-derivatives","BTCF0:USTF0",1752989023400,0.2588416,117910.0,117900.0,0.25720427]
["bitfinex-derivatives","BTCF0:USTF0",1752989023607,0.3867801,117910.0,117900.0,0.12926577]
["bitfinex-derivatives","BTCF0:USTF0",1752989023906,0.3867801,117910.0,117900.0,0.25720427]
["bitfinex-derivatives","BTCF0:USTF0",1752989026107,0.3867801,117910.0,117900.0,0.12926577]
["bitfinex-derivatives","BTCF0:USTF0",1752989026308,0.3867801,117910.0,117900.0,0.25720427]
["bitfinex-derivatives","BTCF0:USTF0",1752989031411,0.3867801,117910.0,117900.0,0.31825847]
["bitfinex-derivatives","BTCF0:USTF0",1752989032511,0.2588416,117910.0,117900.0,0.31825847]
["bitfinex-derivatives","BTCF0:USTF0",1752989032712,0.3867801,117910.0,117900.0,0.31825847]
["bitfinex-derivatives","BTCF0:USTF0",1752989039723,0.3867801,117910.0,117900.0,0.19031997]
["bitfinex-derivatives","BTCF0:USTF0",1752989039923,0.3867801,117910.0,117900.0,0.31825847]
["bitfinex-derivatives","BTCF0:USTF0",1752989042128,0.3867801,117910.0,117900.0,0.19031997]
["bitfinex-derivatives","BTCF0:USTF0",1752989042426,0.3867801,117910.0,117900.0,0.31825847]
["bitfinex-derivatives","BTCF0:USTF0",1752989044829,0.3867801,117910.0,117900.0,0.19031997]
["bitfinex-derivatives","BTCF0:USTF0",1752989045027,0.3867801,117910.0,117900.0,0.31825847]
["bitfinex-derivatives","BTCF0:USTF0",1752989045528,0.2588416,117910.0,117900.0,0.31825847]
["bitfinex-derivatives","BTCF0:USTF0",1752989045726,0.3867801,117910.0,117900.0,0.31825847]
["bitfinex-derivatives","BTCF0:USTF0",1752989048531,0.3867801,117910.0,117900.0,0.19031997]
["bitfinex-derivatives","BTCF0:USTF0",1752989048830,0.3867801,117910.0,117900.0,0.31825847]
["bitfinex-derivatives","BTCF0:USTF0",1752989051034,0.3867801,117910.0,117900.0,0.32933847]
["bitfinex-derivatives","BTCF0:USTF0",1752989051234,0.2588416,117910.0,117900.0,0.49888327]
["bitfinex-derivatives","BTCF0:USTF0",1752989051531,0.3867801,117910.0,117900.0,0.49888327]
["bitfinex-derivatives","BTCF0:USTF0",1752989051735,0.2588416,117910.0,117900.0,0.49888327]
["bitfinex-derivatives","BTCF0:USTF0",1752989052032,0.3867801,117910.0,117900.0,0.99218177]
["bitfinex-derivatives","BTCF0:USTF0",1752989053136,0.3867801,117910.0,117900.0,0.86424327]
["bitfinex-derivatives","BTCF0:USTF0",1752989055636,0.3867801,117910.0,117900.0,0.99218177]
["bitfinex-derivatives","BTCF0:USTF0",1752989056334,0.3867801,117910.0,117900.0,0.84860327]
["bitfinex-derivatives","BTCF0:USTF0",1752989057839,0.3867801,117910.0,117900.0,0.67905847]
["bitfinex-derivatives","BTCF0:USTF0",1752989058337,0.3867801,117910.0,117900.0,0.25720427]
["bitfinex-derivatives","BTCF0:USTF0",1752989059134,0.3867801,117910.0,117900.0,0.12926577]
["bitfinex-derivatives","BTCF0:USTF0",1752989059340,0.3867801,117910.0,117900.0,0.25720427]
["bitfinex-derivatives","BTCF0:USTF0",1752989059835,0.2588416,117910.0,117900.0,0.25720427]
["bitfinex-derivatives","BTCF0:USTF0",1752989060039,0.3867801,117910.0,117900.0,0.25720427]
["bitfinex-derivatives","BTCF0:USTF0",1752989060236,0.2588416,117910.0,117900.0,0.25720427]
["bitfinex-derivatives","BTCF0:USTF0",1752989060436,0.3867801,117910.0,117900.0,0.25720427]
["bitfinex-derivatives","BTCF0:USTF0",1752989063436,0.3867801,117910.0,117900.0,0.12926577]
["bitfinex-derivatives","BTCF0:USTF0",1752989063834,0.40594325,117910.0,117900.0,0.03926577]
["bitfinex-derivatives","BTCF0:USTF0",1752989064038,0.40594325,117910.0,117900.0,0.16720427]
["bitfinex-derivatives","BTCF0:USTF0",1752989064442,0.40594325,117910.0,117900.0,0.03926577]
["bitfinex-derivatives","BTCF0:USTF0",1752989064739,0.40594325,117910.0,117900.0,0.16720427]
["bitfinex-derivatives","BTCF0:USTF0",1752989065140,0.40594325,117910.0,117900.0,0.03926577]
["bitfinex-derivatives","BTCF0:USTF0",1752989065340,0.78475758,117910.0,117900.0,0.03926577]
["bitfinex-derivatives","BTCF0:USTF0",1752989065834,0.76674325,117910.0,117900.0,0.10031997]
["bitfinex-derivatives","BTCF0:USTF0",1752989066038,0.76674325,117910.0,117900.0,0.22825847]
["bitfinex-derivatives","BTCF0:USTF0",1752989066239,0.76674325,117910.0,117900.0,0.10031997]
["bitfinex-derivatives","BTCF0:USTF0",1752989066639,0.76674325,117910.0,117900.0,0.22825847]
["bitfinex-derivatives","BTCF0:USTF0",1752989066834,0.63880475,117910.0,117900.0,0.10031997]
["bitfinex-derivatives","BTCF0:USTF0",1752989067132,0.76674325,117910.0,117900.0,0.10031997]
["bitfinex-derivatives","BTCF0:USTF0",1752989068241,0.40594325,117910.0,117900.0,0.10031997]
["bitfinex-derivatives","BTCF0:USTF0",1752989068944,0.76674325,117910.0,117900.0,0.10031997]
["bitfinex-derivatives","BTCF0:USTF0",1752989069339,0.40594325,117910.0,117900.0,0.10031997]
["bitfinex-derivatives","BTCF0:USTF0",1752989069638,0.40594325,117910.0,117900.0,0.08384997]
["bitfinex-derivatives","BTCF0:USTF0",1752989069832,0.40594325,117910.0,117900.0,0.07655997]
["bitfinex-derivatives","BTCF0:USTF0",1752989070037,0.40594325,117910.0,117900.0,0.01550577]
["bitfinex-derivatives","BTCF0:USTF0",1752989071144,0.76674325,117910.0,117900.0,0.01550577]
["bitfinex-derivatives","BTCF0:USTF0",1752989072142,0.40594325,117910.0,117900.0,0.01550577]
["bitfinex-derivatives","BTCF0:USTF0",1752989074843,0.27800475,117910.0,117900.0,0.01550577]
["bitfinex-derivatives","BTCF0:USTF0",1752989075042,0.40594325,117910.0,117900.0,0.01550577]
["bitfinex-derivatives","BTCF0:USTF0",1752989075242,0.76674325,117910.0,117900.0,0.14344427]
["bitfinex-derivatives","BTCF0:USTF0",1752989075439,0.76674325,117910.0,117900.0,0.01550577]
["bitfinex-derivatives","BTCF0:USTF0",1752989075743,0.76674325,117910.0,117900.0,0.01070577]
["bitfinex-derivatives","BTCF0:USTF0",1752989076044,0.40594325,117910.0,117900.0,0.01526577]
["bitfinex-derivatives","BTCF0:USTF0",1752989076946,0.40594325,117910.0,117900.0,0.14320427]
["bitfinex-derivatives","BTCF0:USTF0",1752989078842,0.76674325,117910.0,117900.0,0.14320427]
["bitfinex-derivatives","BTCF0:USTF0",1752989079046,0.76674325,117910.0,117900.0,0.01526577]
["bitfinex-derivatives","BTCF0:USTF0",1752989079237,0.76674325,117910.0,117900.0,0.14320427]
["bitfinex-derivatives","BTCF0:USTF0",1752989080148,0.76674325,117910.0,117900.0,0.01526577]
["bitfinex-derivatives","BTCF0:USTF0",1752989080746,0.40594325,117910.0,117900.0,0.01526577]
["bitfinex-derivatives","BTCF0:USTF0",1752989080961,0.40494325,117910.0,117900.0,0.01526577]
["bitfinex-derivatives","BTCF0:USTF0",1752989083647,0.76574325,117910.0,117900.0,0.01526577]
["bitfinex-derivatives","BTCF0:USTF0",1752989083849,0.76574325,117910.0,117900.0,0.01070577]
["bitfinex-derivatives","BTCF0:USTF0",1752989084649,0.76574325,117910.0,117900.0,0.00839577]
["bitfinex-derivatives","BTCF0:USTF0",1752989084848,0.76574325,117910.0,117890.0,1.1377927]
["bitfinex-derivatives","BTCF0:USTF0",1752989084849,0.2028648,117900.0,117890.0,1.1377927]
["bitfinex-derivatives","BTCF0:USTF0",1752989085149,0.3821733,117900.0,117890.0,1.2677927]
["bitfinex-derivatives","BTCF0:USTF0",1752989085346,0.3821733,117900.0,117890.0,1.2857227]
["bitfinex-derivatives","BTCF0:USTF0",1752989085544,0.3821733,117900.0,117890.0,0.2052342]
["bitfinex-derivatives","BTCF0:USTF0",1752989085750,0.5101118,117900.0,117890.0,0.6467042]
["bitfinex-derivatives","BTCF0:USTF0",1752989086049,0.5141118,117900.0,117890.0,0.0633842]
["bitfinex-derivatives","BTCF0:USTF0",1752989086951,0.5141118,117900.0,117890.0,0.1913227]
["bitfinex-derivatives","BTCF0:USTF0",1752989087250,0.5161118,117900.0,117890.0,0.1913227]
["bitfinex-derivatives","BTCF0:USTF0",1752989087450,0.5161118,117900.0,117890.0,0.2192473]
["bitfinex-derivatives","BTCF0:USTF0",1752989088547,0.5161118,117900.0,117890.0,0.2238073]
["bitfinex-derivatives","BTCF0:USTF0",1752989088746,0.2602348,117900.0,117890.0,0.2238073]
["bitfinex-derivatives","BTCF0:USTF0",1752989088946,0.5161118,117900.0,117890.0,0.2238073]
["bitfinex-derivatives","BTCF0:USTF0",1752989089152,0.2602348,117900.0,117890.0,0.2238073]
["bitfinex-derivatives","BTCF0:USTF0",1752989089651,0.3881733,117900.0,117890.0,0.2238073]
["bitfinex-derivatives","BTCF0:USTF0",1752989090750,0.5161118,117900.0,117890.0,0.2238073]
["bitfinex-derivatives","BTCF0:USTF0",1752989091152,0.5161118,117900.0,117890.0,0.0958688]
["bitfinex-derivatives","BTCF0:USTF0",1752989091353,0.5161118,117900.0,117890.0,0.2238073]
["bitfinex-derivatives","BTCF0:USTF0",1752989091553,0.2602348,117900.0,117890.0,0.2238073]
["bitfinex-derivatives","BTCF0:USTF0",1752989091753,0.5161118,117900.0,117890.0,0.2238073]
["bitfinex-derivatives","BTCF0:USTF0",1752989092855,0.5161118,117900.0,117890.0,0.2192473]
["bitfinex-derivatives","BTCF0:USTF0",1752989093055,0.5161118,117900.0,117890.0,0.0913088]
["bitfinex-derivatives","BTCF0:USTF0",1752989093358,0.5161118,117900.0,117890.0,0.2192473]
["bitfinex-derivatives","BTCF0:USTF0",1752989094057,0.5161118,117900.0,117890.0,0.0913088]
["bitfinex-derivatives","BTCF0:USTF0",1752989094258,0.5161118,117900.0,117890.0,0.2192473]
["bitfinex-derivatives","BTCF0:USTF0",1752989094259,0.2602348,117900.0,117890.0,0.2192473]
["bitfinex-derivatives","BTCF0:USTF0",1752989094554,0.5161118,117900.0,117890.0,0.0889788]
["bitfinex-derivatives","BTCF0:USTF0",1752989095061,0.2602348,117900.0,117890.0,0.0889788]
["bitfinex-derivatives","BTCF0:USTF0",1752989095359,0.5161118,117900.0,117890.0,0.0889788]
["bitfinex-derivatives","BTCF0:USTF0",1752989096761,1.0994318,117900.0,117890.0,0.0889788]
["bitfinex-derivatives","BTCF0:USTF0",1752989097060,1.0994318,117900.0,117890.0,0.0960988]
["bitfinex-derivatives","BTCF0:USTF0",1752989098262,1.0994318,117900.0,117890.0,0.2240373]
["bitfinex-derivatives","BTCF0:USTF0",1752989098462,0.9714933,117900.0,117890.0,0.5848373]
["bitfinex-derivatives","BTCF0:USTF0",1752989098758,0.9714933,117900.0,117890.0,0.2240373]
["bitfinex-derivatives","BTCF0:USTF0",1752989098962,0.9714933,117900.0,117890.0,0.0960988]
["bitfinex-derivatives","BTCF0:USTF0",1752989099262,0.9714933,117900.0,117890.0,0.5848373]
["bitfinex-derivatives","BTCF0:USTF0",1752989100965,0.8435548,117900.0,117890.0,0.5848373]
["bitfinex-derivatives","BTCF0:USTF0",1752989101159,0.8435548,117900.0,117890.0,0.2240373]
["bitfinex-derivatives","BTCF0:USTF0",1752989101360,0.9714933,117900.0,117890.0,0.5848373]
["bitfinex-derivatives","BTCF0:USTF0",1752989101560,0.9714933,117900.0,117890.0,0.0960988]
["bitfinex-derivatives","BTCF0:USTF0",1752989101764,0.9714933,117900.0,117890.0,0.2240373]
["bitfinex-derivatives","BTCF0:USTF0",1752989102167,0.9714933,117900.0,117890.0,0.5848373]
["bitfinex-derivatives","BTCF0:USTF0",1752989102668,0.9714933,117900.0,117890.0,0.2240373]
["bitfinex-derivatives","BTCF0:USTF0",1752989103669,0.9714933,117900.0,117890.0,0.5848373]
["bitfinex-derivatives","BTCF0:USTF0",1752989103967,0.8435548,117900.0,117890.0,0.5848373]
["bitfinex-derivatives","BTCF0:USTF0",1752989104169,0.9714933,117900.0,117890.0,0.5848373]
["bitfinex-derivatives","BTCF0:USTF0",1752989104570,0.9714933,117900.0,117890.0,0.4568988]
["bitfinex-derivatives","BTCF0:USTF0",1752989104770,0.9714933,117900.0,117890.0,0.5848373]
["bitfinex-derivatives","BTCF0:USTF0",1752989105069,0.9714933,117900.0,117890.0,0.626458]
["bitfinex-derivatives","BTCF0:USTF0",1752989105070,1.0994318,117900.0,117890.0,0.626458]
["bitfinex-derivatives","BTCF0:USTF0",1752989105271,0.8435548,117900.0,117890.0,0.3935965]
["bitfinex-derivatives","BTCF0:USTF0",1752989105471,0.9714933,117900.0,117890.0,0.3935965]
["bitfinex-derivatives","BTCF0:USTF0",1752989105870,0.8435548,117900.0,117890.0,0.2240373]
["bitfinex-derivatives","BTCF0:USTF0",1752989106071,0.9714933,117900.0,117890.0,0.2240373]
["bitfinex-derivatives","BTCF0:USTF0",1752989106574,0.9714933,117900.0,117890.0,0.7543965]
["bitfinex-derivatives","BTCF0:USTF0",1752989107167,0.8435548,117900.0,117890.0,0.7543965]
["bitfinex-derivatives","BTCF0:USTF0",1752989107372,0.9714933,117900.0,117890.0,0.7543965]
["bitfinex-derivatives","BTCF0:USTF0",1752989107872,0.9714933,117900.0,117890.0,0.7774265]
["bitfinex-derivatives","BTCF0:USTF0",1752989109168,0.8435548,117900.0,117890.0,0.7774265]
["bitfinex-derivatives","BTCF0:USTF0",1752989109371,0.9714933,117900.0,117890.0,0.7774265]
["bitfinex-derivatives","BTCF0:USTF0",1752989109671,0.8435548,117900.0,117890.0,0.7774265]
["bitfinex-derivatives","BTCF0:USTF0",1752989110172,0.9714933,117900.0,117890.0,0.7774265]
["bitfinex-derivatives","BTCF0:USTF0",1752989111865,0.2602348,117900.0,117890.0,0.7774265]
["bitfinex-derivatives","BTCF0:USTF0",1752989112073,0.2602348,117900.0,117890.0,0.7930665]
["bitfinex-derivatives","BTCF0:USTF0",1752989112469,0.2220048,117900.0,117890.0,0.921005]
["bitfinex-derivatives","BTCF0:USTF0",1752989112775,0.2220048,117900.0,117890.0,0.8599508]
["bitfinex-derivatives","BTCF0:USTF0",1752989113277,0.2220048,117900.0,117890.0,1.2299508]
["bitfinex-derivatives","BTCF0:USTF0",1752989113577,0.006,117900.0,117890.0,1.2299508]
["bitfinex-derivatives","BTCF0:USTF0",1752989113877,0.006,117900.0,117890.0,1.14627121]
["bitfinex-derivatives","BTCF0:USTF0",1752989114477,0.02995,117900.0,117890.0,1.14627121]
["bitfinex-derivatives","BTCF0:USTF0",1752989114671,0.05366,117900.0,117890.0,1.14627121]
["bitfinex-derivatives","BTCF0:USTF0",1752989115178,0.2232048,117900.0,117890.0,1.14627121]
["bitfinex-derivatives","BTCF0:USTF0",1752989115368,0.2232048,117900.0,117890.0,1.0699508]
["bitfinex-derivatives","BTCF0:USTF0",1752989115774,0.05366,117900.0,117890.0,1.0699508]
["bitfinex-derivatives","BTCF0:USTF0",1752989115975,0.05366,117900.0,117890.0,1.14627121]
["bitfinex-derivatives","BTCF0:USTF0",1752989116776,0.02995,117900.0,117890.0,1.14627121]
["bitfinex-derivatives","BTCF0:USTF0",1752989118181,0.02995,117900.0,117890.0,0.89039421]
["bitfinex-derivatives","BTCF0:USTF0",1752989118383,0.02995,117900.0,117890.0,1.14627121]
["bitfinex-derivatives","BTCF0:USTF0",1752989118984,0.02995,117900.0,117890.0,0.78547121]
["bitfinex-derivatives","BTCF0:USTF0",1752989119183,0.02995,117900.0,117890.0,1.50707121]
["bitfinex-derivatives","BTCF0:USTF0",1752989120878,0.05366,117900.0,117890.0,1.50707121]
["bitfinex-derivatives","BTCF0:USTF0",1752989121585,0.2232048,117900.0,117890.0,1.50707121]
["bitfinex-derivatives","BTCF0:USTF0",1752989122090,0.05366,117900.0,117890.0,1.50707121]
["bitfinex-derivatives","BTCF0:USTF0",1752989122990,0.006,117900.0,117890.0,1.50707121]
["bitfinex-derivatives","BTCF0:USTF0",1752989124185,0.1755448,117900.0,117890.0,1.50707121]
["bitfinex-derivatives","BTCF0:USTF0",1752989124385,0.2232048,117900.0,117890.0,1.50707121]
["bitfinex-derivatives","BTCF0:USTF0",1752989125687,0.05366,117900.0,117890.0,1.50707121]
["bitfinex-derivatives","BTCF0:USTF0",1752989126393,0.05366,117900.0,117890.0,1.25119421]
["bitfinex-derivatives","BTCF0:USTF0",1752989126589,0.2232048,117900.0,117890.0,1.50707121]
["bitfinex-derivatives","BTCF0:USTF0",1752989127094,0.2540848,117900.0,117890.0,1.50707121]
["bitfinex-derivatives","BTCF0:USTF0",1752989127593,0.2612448,117900.0,117890.0,1.17913271]
["bitfinex-derivatives","BTCF0:USTF0",1752989127987,0.2612448,117900.0,117890.0,1.74789271]
["bitfinex-derivatives","BTCF0:USTF0",1752989127988,0.3891833,117900.0,117890.0,1.74789271]
["bitfinex-derivatives","BTCF0:USTF0",1752989129092,0.2612448,117900.0,117890.0,1.74789271]
["bitfinex-derivatives","BTCF0:USTF0",1752989131194,0.3891833,117900.0,117890.0,1.74789271]
["bitfinex-derivatives","BTCF0:USTF0",1752989131496,0.3891833,117900.0,117890.0,1.80886606]
["bitfinex-derivatives","BTCF0:USTF0",1752989131699,0.3891833,117900.0,117890.0,1.73254565]
["bitfinex-derivatives","BTCF0:USTF0",1752989131893,0.3891833,117900.0,117890.0,1.6715723]
["bitfinex-derivatives","BTCF0:USTF0",1752989132896,0.3891833,117900.0,117890.0,1.73250565]
["bitfinex-derivatives","BTCF0:USTF0",1752989133597,0.2612448,117900.0,117890.0,1.73250565]
["bitfinex-derivatives","BTCF0:USTF0",1752989133798,0.3891833,117900.0,117890.0,1.37170565]
["bitfinex-derivatives","BTCF0:USTF0",1752989133998,0.3891833,117900.0,117890.0,1.24376715]
["bitfinex-derivatives","BTCF0:USTF0",1752989134298,0.3891833,117900.0,117890.0,1.37170565]
["bitfinex-derivatives","BTCF0:USTF0",1752989135599,0.3891833,117900.0,117890.0,1.20214645]
["bitfinex-derivatives","BTCF0:USTF0",1752989138797,0.5171218,117900.0,117890.0,1.07420795]
["bitfinex-derivatives","BTCF0:USTF0",1752989138997,0.5171218,117900.0,117890.0,1.24376715]
["bitfinex-derivatives","BTCF0:USTF0",1752989139196,0.5171218,117900.0,117890.0,1.23376715]
["bitfinex-derivatives","BTCF0:USTF0",1752989139398,0.3891833,117900.0,117890.0,1.23376715]
["bitfinex-derivatives","BTCF0:USTF0",1752989139601,0.3891833,117900.0,117890.0,0.70340795]
["bitfinex-derivatives","BTCF0:USTF0",1752989139901,0.3891833,117900.0,117890.0,0.83134645]
["bitfinex-derivatives","BTCF0:USTF0",1752989140401,0.3891833,117900.0,117890.0,0.70340795]
["bitfinex-derivatives","BTCF0:USTF0",1752989140701,0.3891833,117900.0,117890.0,0.87296715]
["bitfinex-derivatives","BTCF0:USTF0",1752989141194,0.5171218,117900.0,117890.0,0.6194046]
["bitfinex-derivatives","BTCF0:USTF0",1752989141400,0.3891833,117900.0,117890.0,0.68037795]
["bitfinex-derivatives","BTCF0:USTF0",1752989143103,0.5171218,117900.0,117890.0,0.68037795]
["bitfinex-derivatives","BTCF0:USTF0",1752989144110,0.5171218,117900.0,117890.0,0.6194046]
["bitfinex-derivatives","BTCF0:USTF0",1752989144306,0.8779218,117900.0,117890.0,0.6194046]
["bitfinex-derivatives","BTCF0:USTF0",1752989149409,0.6220448,117900.0,117890.0,0.6194046]
["bitfinex-derivatives","BTCF0:USTF0",1752989149603,0.8779218,117900.0,117890.0,0.6194046]
["bitfinex-derivatives","BTCF0:USTF0",1752989150508,0.8779218,117900.0,117890.0,0.6345846]
["bitfinex-derivatives","BTCF0:USTF0",1752989150709,0.8779218,117900.0,117890.0,0.6418746]
["bitfinex-derivatives","BTCF0:USTF0",1752989151707,0.8779218,117900.0,117890.0,0.0575146]
["bitfinex-derivatives","BTCF0:USTF0",1752989151908,0.8779218,117900.0,117890.0,0.0350446]
["bitfinex-derivatives","BTCF0:USTF0",1752989153613,0.6220448,117900.0,117890.0,0.0350446]
["bitfinex-derivatives","BTCF0:USTF0",1752989153797,0.8779218,117900.0,117890.0,0.0350446]
["bitfinex-derivatives","BTCF0:USTF0",1752989156012,0.8779218,117900.0,117890.0,0.0575146]
["bitfinex-derivatives","BTCF0:USTF0",1752989157106,0.8779218,117900.0,117890.0,0.1854531]
["bitfinex-derivatives","BTCF0:USTF0",1752989157411,0.5171218,117900.0,117890.0,0.1854531]
["bitfinex-derivatives","BTCF0:USTF0",1752989157611,0.8779218,117900.0,117890.0,0.1854531]
["bitfinex-derivatives","BTCF0:USTF0",1752989159816,0.5171218,117900.0,117890.0,0.1854531]
["bitfinex-derivatives","BTCF0:USTF0",1752989160015,0.8779218,117900.0,117890.0,0.1854531]
["bitfinex-derivatives","BTCF0:USTF0",1752989160717,0.8779218,117900.0,117890.0,0.0575146]
["bitfinex-derivatives","BTCF0:USTF0",1752989161018,0.8779218,117900.0,117890.0,0.1854531]
["bitfinex-derivatives","BTCF0:USTF0",1752989161518,1.4626418,117900.0,117890.0,0.1854531]
["bitfinex-derivatives","BTCF0:USTF0",1752989163119,1.4626418,117900.0,117890.0,0.24642645]
["bitfinex-derivatives","BTCF0:USTF0",1752989165526,0.8459648,117900.0,117890.0,0.41598585]
["bitfinex-derivatives","BTCF0:USTF0",1752989165818,0.9739033,117900.0,117890.0,0.11848795]
["bitfinex-derivatives","BTCF0:USTF0",1752989166023,0.9739033,117900.0,117890.0,0.24642645]
["bitfinex-derivatives","BTCF0:USTF0",1752989168423,0.9739033,117900.0,117890.0,0.11848795]
["bitfinex-derivatives","BTCF0:USTF0",1752989168723,0.9739033,117900.0,117890.0,0.24642645]
["bitfinex-derivatives","BTCF0:USTF0",1752989170023,1.1018418,117900.0,117890.0,0.24642645]
["bitfinex-derivatives","BTCF0:USTF0",1752989176225,1.1018418,117900.0,117890.0,0.11848795]
["bitfinex-derivatives","BTCF0:USTF0",1752989176425,1.1018418,117900.0,117890.0,0.24642645]
["bitfinex-derivatives","BTCF0:USTF0",1752989178729,1.1018418,117900.0,117890.0,0.09601795]
["bitfinex-derivatives","BTCF0:USTF0",1752989178931,1.1018418,117900.0,117890.0,0.22395645]
["bitfinex-derivatives","BTCF0:USTF0",1752989181530,1.1018418,117900.0,117890.0,0.09123795]
["bitfinex-derivatives","BTCF0:USTF0",1752989181731,1.1018418,117900.0,117890.0,0.21917645]
["bitfinex-derivatives","BTCF0:USTF0",1752989181931,1.1018418,117900.0,117890.0,0.08889795]
["bitfinex-derivatives","BTCF0:USTF0",1752989189235,1.0998418,117900.0,117890.0,0.08889795]
["bitfinex-derivatives","BTCF0:USTF0",1752989189431,1.1018418,117900.0,117890.0,0.08889795]
["bitfinex-derivatives","BTCF0:USTF0",1752989190230,1.1008418,117900.0,117890.0,0.08889795]
["bitfinex-derivatives","BTCF0:USTF0",1752989192838,1.4616418,117900.0,117890.0,0.08889795]
["bitfinex-derivatives","BTCF0:USTF0",1752989193541,1.4616418,117900.0,117890.0,0.0279246]
["bitfinex-derivatives","BTCF0:USTF0",1752989193743,0.2040093,117890.0,117880.0,0.06097335]
["bitfinex-derivatives","BTCF0:USTF0",1752989193943,0.3852078,117890.0,117880.0,0.06097335]
["bitfinex-derivatives","BTCF0:USTF0",1752989194344,0.3852078,117890.0,117880.0,0.18891185]
["bitfinex-derivatives","BTCF0:USTF0",1752989195046,0.3872078,117890.0,117880.0,0.06097335]
["bitfinex-derivatives","BTCF0:USTF0",1752989195847,0.3912078,117890.0,117880.0,0.06097335]
["bitfinex-derivatives","BTCF0:USTF0",1752989196347,0.2572837,117880.0,117870.0,1.46090912]
["bitfinex-derivatives","BTCF0:USTF0",1752989196644,0.3852222,117880.0,117870.0,1.46090912]
["bitfinex-derivatives","BTCF0:USTF0",1752989196845,0.2572837,117880.0,117870.0,1.46090912]
["bitfinex-derivatives","BTCF0:USTF0",1752989197146,0.3852222,117880.0,117870.0,1.46090912]
["bitfinex-derivatives","BTCF0:USTF0",1752989197548,0.3892222,117880.0,117870.0,1.46090912]
["bitfinex-derivatives","BTCF0:USTF0",1752989197748,0.2612837,117880.0,117870.0,1.46090912]
["bitfinex-derivatives","BTCF0:USTF0",1752989197948,0.2612837,117880.0,117870.0,1.47198912]
["bitfinex-derivatives","BTCF0:USTF0",1752989198149,0.2632837,117880.0,117870.0,1.47198912]
["bitfinex-derivatives","BTCF0:USTF0",1752989199851,0.2632837,117880.0,117870.0,1.47654912]
["bitfinex-derivatives","BTCF0:USTF0",1752989200958,0.2632837,117880.0,117870.0,1.50040833]
["bitfinex-derivatives","BTCF0:USTF0",1752989201152,0.2632837,117880.0,117870.0,1.43943498]
["bitfinex-derivatives","BTCF0:USTF0",1752989202655,0.3912222,117880.0,117870.0,1.43943498]
["bitfinex-derivatives","BTCF0:USTF0",1752989203157,0.2632837,117880.0,117870.0,1.43943498]
["bitfinex-derivatives","BTCF0:USTF0",1752989206058,0.2632837,117880.0,117870.0,1.51575539]
["bitfinex-derivatives","BTCF0:USTF0",1752989211662,0.2632837,117880.0,117870.0,1.43943498]
["bitfinex-derivatives","BTCF0:USTF0",1752989212162,0.2632837,117880.0,117870.0,1.51575539]
["bitfinex-derivatives","BTCF0:USTF0",1752989213060,0.2632837,117880.0,117870.0,1.43943498]
["bitfinex-derivatives","BTCF0:USTF0",1752989215269,0.2400937,117880.0,117870.0,1.43943498]
["bitfinex-derivatives","BTCF0:USTF0",1752989215463,0.2400937,117880.0,117870.0,1.51575539]
["bitfinex-derivatives","BTCF0:USTF0",1752989216963,0.2566637,117880.0,117870.0,1.51575539]
["bitfinex-derivatives","BTCF0:USTF0",1752989226266,0.3916022,117880.0,117870.0,1.51575539]
["bitfinex-derivatives","BTCF0:USTF0",1752989226666,0.2636637,117880.0,117870.0,1.51575539]
["bitfinex-derivatives","BTCF0:USTF0",1752989236074,0.2636637,117880.0,117870.0,1.43943498]
["bitfinex-derivatives","BTCF0:USTF0",1752989237077,0.2636637,117880.0,117870.0,1.51575539]
["bitfinex-derivatives","BTCF0:USTF0",1752989241076,0.2636637,117880.0,117870.0,1.38781689]
["bitfinex-derivatives","BTCF0:USTF0",1752989241575,0.2636637,117880.0,117870.0,1.51575539]
["bitfinex-derivatives","BTCF0:USTF0",1752989242076,0.2636637,117880.0,117870.0,0.95779539]
["bitfinex-derivatives","BTCF0:USTF0",1752989242277,0.2636637,117880.0,117870.0,1.54067539]
["bitfinex-derivatives","BTCF0:USTF0",1752989242777,0.2636637,117880.0,117870.0,1.49827849]
["bitfinex-derivatives","BTCF0:USTF0",1752989244178,0.2636637,117880.0,117870.0,1.37033999]
["bitfinex-derivatives","BTCF0:USTF0",1752989244477,0.2636637,117880.0,117870.0,1.49827849]
["bitfinex-derivatives","BTCF0:USTF0",1752989247882,0.2636637,117880.0,117870.0,1.37033999]
["bitfinex-derivatives","BTCF0:USTF0",1752989248080,0.2636637,117880.0,117870.0,1.49827849]
["bitfinex-derivatives","BTCF0:USTF0",1752989249780,0.2636637,117880.0,117870.0,1.37033999]
["bitfinex-derivatives","BTCF0:USTF0",1752989250174,0.2636637,117880.0,117870.0,1.49827849]
["bitfinex-derivatives","BTCF0:USTF0",1752989253485,0.2636637,117880.0,117870.0,1.50827849]
["bitfinex-derivatives","BTCF0:USTF0",1752989254185,0.2636637,117880.0,117870.0,1.43195808]
["bitfinex-derivatives","BTCF0:USTF0",1752989259586,0.2636637,117880.0,117870.0,1.09204078]
["bitfinex-derivatives","BTCF0:USTF0",1752989259784,0.2636637,117880.0,117870.0,1.15836119]
["bitfinex-derivatives","BTCF0:USTF0",1752989259990,0.3916022,117880.0,117870.0,1.45588779]
["bitfinex-derivatives","BTCF0:USTF0",1752989261789,0.3916022,117880.0,117870.0,1.32794929]
["bitfinex-derivatives","BTCF0:USTF0",1752989262092,0.3916022,117880.0,117870.0,1.45588779]
["bitfinex-derivatives","BTCF0:USTF0",1752989265400,0.3916022,117880.0,117870.0,1.32794929]
["bitfinex-derivatives","BTCF0:USTF0",1752989265600,0.3916022,117880.0,117870.0,1.45588779]
["bitfinex-derivatives","BTCF0:USTF0",1752989266199,0.3916022,117880.0,117870.0,1.25530772]
["bitfinex-derivatives","BTCF0:USTF0",1752989266498,0.3916022,117880.0,117870.0,1.38324622]
["bitfinex-derivatives","BTCF0:USTF0",1752989268799,0.3916022,117880.0,117870.0,1.45008618]
["bitfinex-derivatives","BTCF0:USTF0",1752989269294,0.3916022,117880.0,117870.0,1.01296577]
["bitfinex-derivatives","BTCF0:USTF0",1752989269502,0.3916022,117880.0,117870.0,1.08928618]
["bitfinex-derivatives","BTCF0:USTF0",1752989269702,0.3916022,117880.0,117870.0,1.01296577]
["bitfinex-derivatives","BTCF0:USTF0",1752989269900,0.3916022,117880.0,117870.0,1.08928618]
["bitfinex-derivatives","BTCF0:USTF0",1752989270400,0.3916022,117880.0,117870.0,1.37376577]
["bitfinex-derivatives","BTCF0:USTF0",1752989270903,0.3916022,117880.0,117870.0,1.24582727]
["bitfinex-derivatives","BTCF0:USTF0",1752989271103,0.3916022,117880.0,117870.0,1.07403424]
["bitfinex-derivatives","BTCF0:USTF0",1752989271307,0.3916022,117880.0,117870.0,1.01296577]
["bitfinex-derivatives","BTCF0:USTF0",1752989271601,0.3916022,117880.0,117870.0,0.94612581]
["bitfinex-derivatives","BTCF0:USTF0",1752989271999,0.3916022,117880.0,117870.0,1.00719216]
["bitfinex-derivatives","BTCF0:USTF0",1752989272302,0.3916022,117880.0,117870.0,1.30692581]
["bitfinex-derivatives","BTCF0:USTF0",1752989273197,0.3916022,117880.0,117870.0,1.36799064]
["bitfinex-derivatives","BTCF0:USTF0",1752989273603,0.3916022,117880.0,117870.0,1.31148581]
["bitfinex-derivatives","BTCF0:USTF0",1752989274204,0.3916022,117880.0,117870.0,1.37254837]
["bitfinex-derivatives","BTCF0:USTF0",1752989275103,0.3916022,117880.0,117870.0,1.24460987]
["bitfinex-derivatives","BTCF0:USTF0",1752989275298,0.3916022,117880.0,117870.0,1.37254837]
["bitfinex-derivatives","BTCF0:USTF0",1752989275603,0.3916022,117880.0,117870.0,1.24460987]
["bitfinex-derivatives","BTCF0:USTF0",1752989275804,0.3916022,117880.0,117870.0,1.37254837]
["bitfinex-derivatives","BTCF0:USTF0",1752989276408,0.3916022,117880.0,117870.0,1.31148581]
["bitfinex-derivatives","BTCF0:USTF0",1752989279203,0.2636637,117880.0,117870.0,1.31148581]
["bitfinex-derivatives","BTCF0:USTF0",1752989279502,0.3916022,117880.0,117870.0,1.31148581]
["bitfinex-derivatives","BTCF0:USTF0",1752989280398,0.3916022,117880.0,117870.0,1.25986772]
["bitfinex-derivatives","BTCF0:USTF0",1752989280603,0.3916022,117880.0,117870.0,1.21821812]
["bitfinex-derivatives","BTCF0:USTF0",1752989280798,0.3916022,117880.0,117870.0,1.14189771]
["bitfinex-derivatives","BTCF0:USTF0",1752989280997,0.3916022,117880.0,117870.0,1.01395921]
["bitfinex-derivatives","BTCF0:USTF0",1752989281197,0.3916022,117880.0,117870.0,1.14189771]
["bitfinex-derivatives","BTCF0:USTF0",1752989282706,0.3916022,117880.0,117870.0,1.01395921]
["bitfinex-derivatives","BTCF0:USTF0",1752989283006,0.3916022,117880.0,117870.0,1.14189771]
["bitfinex-derivatives","BTCF0:USTF0",1752989283605,0.3916022,117880.0,117870.0,1.31148571]
["bitfinex-derivatives","BTCF0:USTF0",1752989284707,0.3916022,117880.0,117870.0,1.38780612]
["bitfinex-derivatives","BTCF0:USTF0",1752989285909,0.3916022,117880.0,117870.0,1.37255025]
["bitfinex-derivatives","BTCF0:USTF0",1752989286910,0.2636637,117880.0,117870.0,1.07502375]
["bitfinex-derivatives","BTCF0:USTF0",1752989287110,0.3916022,117880.0,117870.0,1.37255025]
["bitfinex-derivatives","BTCF0:USTF0",1752989288811,0.2636637,117880.0,117870.0,1.37255025]
["bitfinex-derivatives","BTCF0:USTF0",1752989289013,0.3916022,117880.0,117870.0,1.31148571]
["bitfinex-derivatives","BTCF0:USTF0",1752989289209,0.3916022,117880.0,117870.0,1.37255491]
["bitfinex-derivatives","BTCF0:USTF0",1752989289408,0.3916022,117880.0,117870.0,1.37255753]
["bitfinex-derivatives","BTCF0:USTF0",1752989290408,0.3916022,117880.0,117870.0,1.31148571]
["bitfinex-derivatives","BTCF0:USTF0",1752989292210,0.3916022,117880.0,117870.0,1.3725617]
["bitfinex-derivatives","BTCF0:USTF0",1752989298214,0.3916022,117880.0,117870.0,1.37257057]
["bitfinex-derivatives","BTCF0:USTF0",1752989298514,0.3916022,117880.0,117870.0,1.31148571]
["bitfinex-derivatives","BTCF0:USTF0",1752989299516,0.3916022,117880.0,117870.0,1.38780612]
["bitfinex-derivatives","BTCF0:USTF0",1752989301518,0.3916022,117880.0,117870.0,1.25986762]
["bitfinex-derivatives","BTCF0:USTF0",1752989301719,0.3916022,117880.0,117870.0,1.38780612]
["bitfinex-derivatives","BTCF0:USTF0",1752989302118,0.2636637,117880.0,117870.0,1.38780612]
["bitfinex-derivatives","BTCF0:USTF0",1752989302419,0.3916022,117880.0,117870.0,1.38780612]
["bitfinex-derivatives","BTCF0:USTF0",1752989305020,0.3916022,117880.0,117870.0,1.25986762]
["bitfinex-derivatives","BTCF0:USTF0",1752989305221,0.3916022,117880.0,117870.0,1.38780612]
["bitfinex-derivatives","BTCF0:USTF0",1752989305923,0.3916022,117880.0,117870.0,1.02700612]
["bitfinex-derivatives","BTCF0:USTF0",1752989306119,0.3916022,117880.0,117870.0,1.38780612]
["bitfinex-derivatives","BTCF0:USTF0",1752989306512,0.3916022,117880.0,117870.0,1.25986762]
["bitfinex-derivatives","BTCF0:USTF0",1752989306816,0.3916022,117880.0,117870.0,1.38780612]
["bitfinex-derivatives","BTCF0:USTF0",1752989307019,0.3916022,117880.0,117870.0,1.31148571]
["bitfinex-derivatives","BTCF0:USTF0",1752989309423,0.3916022,117880.0,117870.0,1.18354721]
["bitfinex-derivatives","BTCF0:USTF0",1752989309727,0.3916022,117880.0,117870.0,1.31148571]
["bitfinex-derivatives","BTCF0:USTF0",1752989310022,0.2636637,117880.0,117870.0,1.31148571]
["bitfinex-derivatives","BTCF0:USTF0",1752989310323,0.3916022,117880.0,117870.0,1.31148571]
["bitfinex-derivatives","BTCF0:USTF0",1752989311525,0.3916022,117880.0,117870.0,1.14189771]
["bitfinex-derivatives","BTCF0:USTF0",1752989312225,0.2636637,117880.0,117870.0,1.31148571]
["bitfinex-derivatives","BTCF0:USTF0",1752989312527,0.3916022,117880.0,117870.0,1.31148571]
["bitfinex-derivatives","BTCF0:USTF0",1752989313426,0.3916022,117880.0,117870.0,1.18354721]
["bitfinex-derivatives","BTCF0:USTF0",1752989313725,0.3916022,117880.0,117870.0,1.31148571]
["bitfinex-derivatives","BTCF0:USTF0",1752989316127,0.3916022,117880.0,117870.0,1.38780612]
["bitfinex-derivatives","BTCF0:USTF0",1752989318630,0.3916022,117880.0,117870.0,1.25986762]
["bitfinex-derivatives","BTCF0:USTF0",1752989318830,0.3916022,117880.0,117870.0,1.38780612]
["bitfinex-derivatives","BTCF0:USTF0",1752989322932,0.3916022,117880.0,117870.0,1.02700612]
["bitfinex-derivatives","BTCF0:USTF0",1752989323234,0.3916022,117880.0,117870.0,1.38780612]
["bitfinex-derivatives","BTCF0:USTF0",1752989325432,0.3916022,117880.0,117870.0,1.02700612]
["bitfinex-derivatives","BTCF0:USTF0",1752989325633,0.3916022,117880.0,117870.0,1.38780612]
["bitfinex-derivatives","BTCF0:USTF0",1752989326135,0.3916022,117880.0,117870.0,1.31148571]
["bitfinex-derivatives","BTCF0:USTF0",1752989328932,0.3916022,117880.0,117870.0,0.95068571]
["bitfinex-derivatives","BTCF0:USTF0",1752989329236,0.3916022,117880.0,117870.0,1.31148571]
["bitfinex-derivatives","BTCF0:USTF0",1752989329433,0.2636637,117880.0,117870.0,1.31148571]
["bitfinex-derivatives","BTCF0:USTF0",1752989329933,0.3916022,117880.0,117870.0,1.31148571]
["bitfinex-derivatives","BTCF0:USTF0",1752989330129,0.3916022,117880.0,117870.0,0.95068571]
["bitfinex-derivatives","BTCF0:USTF0",1752989330434,0.3916022,117880.0,117870.0,1.31148571]
["bitfinex-derivatives","BTCF0:USTF0",1752989331534,0.3916022,117880.0,117870.0,1.18354721]
["bitfinex-derivatives","BTCF0:USTF0",1752989331734,0.3916022,117880.0,117870.0,1.31148571]
["bitfinex-derivatives","BTCF0:USTF0",1752989332035,0.3869522,117880.0,117870.0,1.31148571]
["bitfinex-derivatives","BTCF0:USTF0",1752989336233,0.3869522,117880.0,117870.0,1.38780612]
["bitfinex-derivatives","BTCF0:USTF0",1752989336633,0.2566637,117880.0,117870.0,1.38780612]
["bitfinex-derivatives","BTCF0:USTF0",1752989336833,0.3846022,117880.0,117870.0,1.38780612]
["bitfinex-derivatives","BTCF0:USTF0",1752989337541,0.2566637,117880.0,117870.0,1.38780612]
["bitfinex-derivatives","BTCF0:USTF0",1752989337743,0.3846022,117880.0,117870.0,1.38780612]
["bitfinex-derivatives","BTCF0:USTF0",1752989338643,0.2566637,117880.0,117870.0,1.38780612]
["bitfinex-derivatives","BTCF0:USTF0",1752989338838,0.3846022,117880.0,117870.0,1.38780612]
["bitfinex-derivatives","BTCF0:USTF0",1752989339044,0.1755737,117880.0,117870.0,1.51574462]
["bitfinex-derivatives","BTCF0:USTF0",1752989339344,0.1755737,117880.0,117870.0,1.74942421]
["bitfinex-derivatives","BTCF0:USTF0",1752989342045,0.1755736,117880.0,117870.0,1.74942421]
["bitfinex-derivatives","BTCF0:USTF0",1752989342839,0.006,117880.0,117870.0,1.74942421]
["bitfinex-derivatives","BTCF0:USTF0",1752989343047,0.08490956,117900.0,117890.0,0.2130992]
["bitfinex-derivatives","BTCF0:USTF0",1752989343048,0.32035556,117900.0,117890.0,0.2130992]
["bitfinex-derivatives","BTCF0:USTF0",1752989343244,0.32035556,117900.0,117890.0,2.1332962]
["bitfinex-derivatives","BTCF0:USTF0",1752989343436,0.32035556,117900.0,117890.0,2.19435454]
["bitfinex-derivatives","BTCF0:USTF0",1752989344247,0.32235556,117900.0,117890.0,2.19435454]
["bitfinex-derivatives","BTCF0:USTF0",1752989344643,0.32535556,117900.0,117890.0,2.19735454]
["bitfinex-derivatives","BTCF0:USTF0",1752989344843,0.32535556,117900.0,117890.0,2.1362962]
["bitfinex-derivatives","BTCF0:USTF0",1752989345150,0.32535556,117900.0,117890.0,1.7762962]
["bitfinex-derivatives","BTCF0:USTF0",1752989345450,0.28296726,117900.0,117890.0,1.7762962]
["bitfinex-derivatives","BTCF0:USTF0",1752989345749,0.28296726,117900.0,117890.0,1.58147754]
["bitfinex-derivatives","BTCF0:USTF0",1752989345947,0.28296726,117900.0,117890.0,0.9376992]
["bitfinex-derivatives","BTCF0:USTF0",1752989346147,0.28296726,117900.0,117890.0,1.6483177]
["bitfinex-derivatives","BTCF0:USTF0",1752989349451,0.28296726,117900.0,117890.0,1.70937604]
["bitfinex-derivatives","BTCF0:USTF0",1752989355955,0.30301726,117900.0,117890.0,1.70937604]
["bitfinex-derivatives","BTCF0:USTF0",1752989356256,0.28296726,117900.0,117890.0,1.70937604]
["bitfinex-derivatives","BTCF0:USTF0",1752989356958,0.28296726,117900.0,117890.0,1.58143754]
["bitfinex-derivatives","BTCF0:USTF0",1752989357151,0.28296726,117900.0,117890.0,1.70937604]
["bitfinex-derivatives","BTCF0:USTF0",1752989360657,0.31712726,117900.0,117890.0,1.70937604]
["bitfinex-derivatives","BTCF0:USTF0",1752989360851,0.32187726,117900.0,117890.0,1.70937604]
["bitfinex-derivatives","BTCF0:USTF0",1752989363260,0.30301726,117900.0,117890.0,1.70937604]
["bitfinex-derivatives","BTCF0:USTF0",1752989363456,0.30301726,117900.0,117890.0,1.6483177]
["bitfinex-derivatives","BTCF0:USTF0",1752989365858,0.30301726,117900.0,117890.0,1.70937604]
["bitfinex-derivatives","BTCF0:USTF0",1752989366158,0.30301726,117900.0,117890.0,1.6483177]
["bitfinex-derivatives","BTCF0:USTF0",1752989366359,0.30301726,117900.0,117890.0,1.70937604]
["bitfinex-derivatives","BTCF0:USTF0",1752989366959,0.30301726,117900.0,117890.0,1.58143754]
["bitfinex-derivatives","BTCF0:USTF0",1752989367354,0.30301726,117900.0,117890.0,1.70937604]
["bitfinex-derivatives","BTCF0:USTF0",1752989367754,0.31952726,117900.0,117890.0,1.70937604]
["bitfinex-derivatives","BTCF0:USTF0",1752989370356,0.31952726,117900.0,117890.0,0.98777604]
["bitfinex-derivatives","BTCF0:USTF0",1752989370560,0.32177726,117900.0,117890.0,1.70937604]
["bitfinex-derivatives","BTCF0:USTF0",1752989371056,0.32177726,117900.0,117890.0,1.58143754]
["bitfinex-derivatives","BTCF0:USTF0",1752989371256,0.32177726,117900.0,117890.0,1.70937604]
["bitfinex-derivatives","BTCF0:USTF0",1752989372060,0.32177726,117900.0,117890.0,1.6483177]
["bitfinex-derivatives","BTCF0:USTF0",1752989372858,0.32177726,117900.0,117890.0,1.70934719]
["bitfinex-derivatives","BTCF0:USTF0",1752989373057,0.32177726,117900.0,117890.0,1.6483177]
["bitfinex-derivatives","BTCF0:USTF0",1752989373855,0.32177726,117900.0,117890.0,1.70935372]
["bitfinex-derivatives","BTCF0:USTF0",1752989374055,0.32177726,117900.0,117890.0,1.6483177]
["bitfinex-derivatives","BTCF0:USTF0",1752989376064,0.32177726,117900.0,117890.0,1.70935916]
["bitfinex-derivatives","BTCF0:USTF0",1752989378961,0.32177726,117900.0,117890.0,1.58142066]
["bitfinex-derivatives","BTCF0:USTF0",1752989379165,0.32177726,117900.0,117890.0,1.70935916]
["bitfinex-derivatives","BTCF0:USTF0",1752989383272,0.3031341,117900.0,117890.0,1.70935916]
["bitfinex-derivatives","BTCF0:USTF0",1752989383771,0.3031341,117900.0,117890.0,0.98775916]
["bitfinex-derivatives","BTCF0:USTF0",1752989383971,0.3031341,117900.0,117890.0,1.34855916]
["bitfinex-derivatives","BTCF0:USTF0",1752989386071,0.3031341,117900.0,117890.0,1.2875177]
["bitfinex-derivatives","BTCF0:USTF0",1752989386671,0.3031341,117900.0,117890.0,1.1595792]
["bitfinex-derivatives","BTCF0:USTF0",1752989386875,0.4310726,117900.0,117890.0,1.2875177]
["bitfinex-derivatives","BTCF0:USTF0",1752989387474,0.3031341,117900.0,117890.0,1.2875177]
["bitfinex-derivatives","BTCF0:USTF0",1752989390476,0.3031341,117900.0,117890.0,1.36383811]
["bitfinex-derivatives","BTCF0:USTF0",1752989390671,0.3031341,117900.0,117890.0,1.2875177]
["bitfinex-derivatives","BTCF0:USTF0",1752989391980,0.3031341,117900.0,117890.0,1.34858477]
["bitfinex-derivatives","BTCF0:USTF0",1752989396279,0.3031341,117900.0,117890.0,1.36383811]
["bitfinex-derivatives","BTCF0:USTF0",1752989406182,0.3031341,117900.0,117890.0,1.00303811]
["bitfinex-derivatives","BTCF0:USTF0",1752989406384,0.3031341,117900.0,117890.0,1.36383811]
["bitfinex-derivatives","BTCF0:USTF0",1752989408294,0.3031341,117900.0,117890.0,1.34859708]
["bitfinex-derivatives","BTCF0:USTF0",1752989417892,0.3031341,117900.0,117890.0,0.98779708]
["bitfinex-derivatives","BTCF0:USTF0",1752989418087,0.3031341,117900.0,117890.0,1.2875177]
["bitfinex-derivatives","BTCF0:USTF0",1752989418599,0.3031341,117900.0,117890.0,1.36383811]
["bitfinex-derivatives","BTCF0:USTF0",1752989425398,0.3031341,117900.0,117890.0,1.36483811]
["bitfinex-derivatives","BTCF0:USTF0",1752989425399,0.3021341,117900.0,117890.0,1.36483811]
["bitfinex-derivatives","BTCF0:USTF0",1752989426201,0.3021341,117900.0,117890.0,1.34959604]
["bitfinex-derivatives","BTCF0:USTF0",1752989428899,0.3021341,117900.0,117890.0,1.47753454]
["bitfinex-derivatives","BTCF0:USTF0",1752989429805,0.3011341,117900.0,117890.0,1.47653454]
["bitfinex-derivatives","BTCF0:USTF0",1752989430704,0.3011341,117900.0,117890.0,1.11573454]
["bitfinex-derivatives","BTCF0:USTF0",1752989430905,0.3011341,117900.0,117890.0,1.83733454]
["bitfinex-derivatives","BTCF0:USTF0",1752989433204,0.3011341,117900.0,117890.0,1.7762562]
["bitfinex-derivatives","BTCF0:USTF0",1752989436109,0.3011341,117900.0,117890.0,1.85257661]
["bitfinex-derivatives","BTCF0:USTF0",1752989442217,0.2988841,117900.0,117890.0,1.85257661]
["bitfinex-derivatives","BTCF0:USTF0",1752989443110,0.2823741,117900.0,117890.0,1.85257661]
["bitfinex-derivatives","BTCF0:USTF0",1752989449521,0.1960577,117900.0,117890.0,1.85257661]
["bitfinex-derivatives","BTCF0:USTF0",1752989450018,0.0265,117900.0,117890.0,1.85257661]
["bitfinex-derivatives","BTCF0:USTF0",1752989450222,0.05033,117900.0,117890.0,1.85257661]
["bitfinex-derivatives","BTCF0:USTF0",1752989461634,0.2198748,117900.0,117890.0,1.85257661]
["bitfinex-derivatives","BTCF0:USTF0",1752989462532,0.2245748,117900.0,117890.0,1.85257661]
["bitfinex-derivatives","BTCF0:USTF0",1752989465336,0.2245748,117900.0,117890.0,1.26989661]
["bitfinex-derivatives","BTCF0:USTF0",1752989465636,0.2245748,117900.0,117890.0,1.85237661]
["bitfinex-derivatives","BTCF0:USTF0",1752989466134,0.2245748,117900.0,117890.0,1.7760562]
["bitfinex-derivatives","BTCF0:USTF0",1752989469736,0.2245748,117900.0,117890.0,1.5201792]
["bitfinex-derivatives","BTCF0:USTF0",1752989469935,0.2399548,117900.0,117890.0,1.7760562]
["bitfinex-derivatives","BTCF0:USTF0",1752989470539,0.2399548,117900.0,117890.0,1.6481177]
["bitfinex-derivatives","BTCF0:USTF0",1752989471038,0.2399548,117900.0,117890.0,1.7760562]
["bitfinex-derivatives","BTCF0:USTF0",1752989473939,0.2399548,117900.0,117890.0,1.85237661]
["bitfinex-derivatives","BTCF0:USTF0",1752989485355,0.2399548,117900.0,117890.0,1.13077661]
["bitfinex-derivatives","BTCF0:USTF0",1752989485652,0.2399548,117900.0,117890.0,1.85237661]
["bitfinex-derivatives","BTCF0:USTF0",1752989488054,0.2399548,117900.0,117890.0,1.72443811]
["bitfinex-derivatives","BTCF0:USTF0",1752989489454,0.2399548,117900.0,117890.0,1.00283811]
["bitfinex-derivatives","BTCF0:USTF0",1752989489756,0.2575148,117900.0,117890.0,1.55487891]
["bitfinex-derivatives","BTCF0:USTF0",1752989489957,0.2575148,117900.0,117890.0,1.55131891]
["bitfinex-derivatives","BTCF0:USTF0",1752989492459,0.2575148,117900.0,117890.0,0.82971891]
["bitfinex-derivatives","BTCF0:USTF0",1752989492647,0.2575148,117900.0,117890.0,1.19051891]
["bitfinex-derivatives","BTCF0:USTF0",1752989492853,0.2575148,117900.0,117890.0,1.19407891]
["bitfinex-derivatives","BTCF0:USTF0",1752989494559,0.2575148,117900.0,117890.0,1.36363811]
["bitfinex-derivatives","BTCF0:USTF0",1752989497250,0.2575148,117900.0,117890.0,1.2873177]
["bitfinex-derivatives","BTCF0:USTF0",1752989497555,0.2575148,117900.0,117890.0,1.1593792]
["bitfinex-derivatives","BTCF0:USTF0",1752989497760,0.2575148,117900.0,117890.0,1.2873177]
["bitfinex-derivatives","BTCF0:USTF0",1752989498157,0.2575148,117900.0,117890.0,1.36363811]
["bitfinex-derivatives","BTCF0:USTF0",1752989498660,0.2575148,117900.0,117890.0,1.23569961]
["bitfinex-derivatives","BTCF0:USTF0",1752989498862,0.2575148,117900.0,117890.0,1.06614041]
["bitfinex-derivatives","BTCF0:USTF0",1752989499060,0.2575148,117900.0,117890.0,1.19407891]
["bitfinex-derivatives","BTCF0:USTF0",1752989499262,0.2575148,117900.0,117890.0,1.36363811]
["bitfinex-derivatives","BTCF0:USTF0",1752989500561,0.2575148,117900.0,117890.0,1.2873177]
["bitfinex-derivatives","BTCF0:USTF0",1752989502366,0.2575148,117900.0,117890.0,1.1177585]
["bitfinex-derivatives","BTCF0:USTF0",1752989504465,0.2575148,117900.0,117890.0,1.19407891]
["bitfinex-derivatives","BTCF0:USTF0",1752989504666,0.3854533,117900.0,117890.0,0.59695891]
["bitfinex-derivatives","BTCF0:USTF0",1752989504855,0.3854533,117900.0,117890.0,1.1028385]
["bitfinex-derivatives","BTCF0:USTF0",1752989505256,0.3854533,117900.0,117890.0,1.1139185]
["bitfinex-derivatives","BTCF0:USTF0",1752989505864,0.3854533,117900.0,117890.0,1.19023891]
["bitfinex-derivatives","BTCF0:USTF0",1752989506771,0.2575148,117900.0,117890.0,1.06230041]
["bitfinex-derivatives","BTCF0:USTF0",1752989506969,0.2575148,117900.0,117890.0,1.19023891]
["bitfinex-derivatives","BTCF0:USTF0",1752989508974,0.2575148,117900.0,117890.0,1.35979811]
["bitfinex-derivatives","BTCF0:USTF0",1752989510177,0.2575148,117900.0,117890.0,1.19023891]
["bitfinex-derivatives","BTCF0:USTF0",1752989510368,0.2575148,117900.0,117890.0,1.35979811]
["bitfinex-derivatives","BTCF0:USTF0",1752989510774,0.2575148,117900.0,117890.0,1.19023891]
["bitfinex-derivatives","BTCF0:USTF0",1752989512677,0.2575148,117900.0,117890.0,1.06230041]
["bitfinex-derivatives","BTCF0:USTF0",1752989513174,0.2575148,117900.0,117890.0,1.19023891]
["bitfinex-derivatives","BTCF0:USTF0",1752989516373,0.2575148,117900.0,117890.0,1.06230041]
["bitfinex-derivatives","BTCF0:USTF0",1752989516577,0.2575148,117900.0,117890.0,1.17915891]
["bitfinex-derivatives","BTCF0:USTF0",1752989518378,0.2575148,117900.0,117890.0,1.19023891]
["bitfinex-derivatives","BTCF0:USTF0",1752989518778,0.2575148,117900.0,117890.0,1.19379891]
["bitfinex-derivatives","BTCF0:USTF0",1752989520780,0.2575148,117900.0,117890.0,1.19023891]
["bitfinex-derivatives","BTCF0:USTF0",1752989521478,0.2575148,117900.0,117890.0,1.19379891]
["bitfinex-derivatives","BTCF0:USTF0",1752989522985,0.2575148,117900.0,117890.0,1.20379891]
["bitfinex-derivatives","BTCF0:USTF0",1752989523387,0.2575148,117900.0,117890.0,1.07586041]
["bitfinex-derivatives","BTCF0:USTF0",1752989523586,0.2575148,117900.0,117890.0,1.20379891]
["bitfinex-derivatives","BTCF0:USTF0",1752989524488,0.2575148,117900.0,117890.0,1.37335801]
["bitfinex-derivatives","BTCF0:USTF0",1752989524988,0.2575148,117900.0,117890.0,1.07586041]
["bitfinex-derivatives","BTCF0:USTF0",1752989525182,0.2575148,117900.0,117890.0,1.20379891]
["bitfinex-derivatives","BTCF0:USTF0",1752989525588,0.2575148,117900.0,117890.0,1.07586041]
["bitfinex-derivatives","BTCF0:USTF0",1752989525789,0.2575148,117900.0,117890.0,1.20379891]
["bitfinex-derivatives","BTCF0:USTF0",1752989526287,0.2575148,117900.0,117890.0,1.20023891]
["bitfinex-derivatives","BTCF0:USTF0",1752989528292,0.2575148,117900.0,117890.0,1.20379891]
["bitfinex-derivatives","BTCF0:USTF0",1752989531000,0.2575148,117900.0,117890.0,0.84299891]
["bitfinex-derivatives","BTCF0:USTF0",1752989531201,0.2575148,117900.0,117890.0,1.20379891]
["bitfinex-derivatives","BTCF0:USTF0",1752989531602,0.2575148,117900.0,117890.0,1.20023891]
["bitfinex-derivatives","BTCF0:USTF0",1752989532298,0.2575148,117900.0,117890.0,1.20379891]
["bitfinex-derivatives","BTCF0:USTF0",1752989535198,0.2575148,117900.0,117890.0,1.07586041]
["bitfinex-derivatives","BTCF0:USTF0",1752989535399,0.2575148,117900.0,117890.0,1.20379891]
["bitfinex-derivatives","BTCF0:USTF0",1752989535697,0.2575148,117900.0,117890.0,0.84299891]
["bitfinex-derivatives","BTCF0:USTF0",1752989536099,0.2575148,117900.0,117890.0,1.20379891]
["bitfinex-derivatives","BTCF0:USTF0",1752989536793,0.2575148,117900.0,117890.0,1.37335811]
["bitfinex-derivatives","BTCF0:USTF0",1752989539605,0.2575148,117900.0,117890.0,1.01255811]
["bitfinex-derivatives","BTCF0:USTF0",1752989539803,0.2575148,117900.0,117890.0,1.37335811]
["bitfinex-derivatives","BTCF0:USTF0",1752989545200,0.2575148,117900.0,117890.0,1.24541961]
["bitfinex-derivatives","BTCF0:USTF0",1752989545404,0.2575148,117900.0,117890.0,1.37335811]
["bitfinex-derivatives","BTCF0:USTF0",1752989546407,0.3854533,117900.0,117890.0,1.37335811]
["bitfinex-derivatives","BTCF0:USTF0",1752989546603,0.3854533,117900.0,117890.0,1.20379891]
["bitfinex-derivatives","BTCF0:USTF0",1752989547107,0.3854533,117900.0,117890.0,1.37335811]
["bitfinex-derivatives","BTCF0:USTF0",1752989549110,0.3854533,117900.0,117890.0,1.24541961]
["bitfinex-derivatives","BTCF0:USTF0",1752989549310,0.3854533,117900.0,117890.0,1.37335811]
["bitfinex-derivatives","BTCF0:USTF0",1752989550812,0.2575148,117900.0,117890.0,1.37335811]
["bitfinex-derivatives","BTCF0:USTF0",1752989567825,0.2575148,117900.0,117890.0,1.37335811]
["bitfinex-derivatives","BTCF0:USTF0",1752989586541,0.2575148,117900.0,117890.0,1.73415811]
["bitfinex-derivatives","BTCF0:USTF0",1752989587347,0.2575148,117900.0,117890.0,1.73059811]
["bitfinex-derivatives","BTCF0:USTF0",1752989587747,0.2575148,117900.0,117890.0,1.73415811]
["bitfinex-derivatives","BTCF0:USTF0",1752989588148,0.2575148,117900.0,117890.0,1.73059811]
["bitfinex-derivatives","BTCF0:USTF0",1752989589546,0.3854533,117900.0,117890.0,1.73059811]
["bitfinex-derivatives","BTCF0:USTF0",1752989589848,0.3854533,117900.0,117890.0,1.00899811]
["bitfinex-derivatives","BTCF0:USTF0",1752989590049,0.3854533,117900.0,117890.0,1.36979811]
["bitfinex-derivatives","BTCF0:USTF0",1752989590250,0.3854533,117900.0,117890.0,1.37335811]
["bitfinex-derivatives","BTCF0:USTF0",1752989591050,0.2575148,117900.0,117890.0,1.37335811]
["bitfinex-derivatives","BTCF0:USTF0",1752989591450,0.3854533,117900.0,117890.0,1.37335811]
["bitfinex-derivatives","BTCF0:USTF0",1752989592050,0.3854533,117900.0,117890.0,1.24541961]
["bitfinex-derivatives","BTCF0:USTF0",1752989592247,0.3854533,117900.0,117890.0,1.37335811]
["bitfinex-derivatives","BTCF0:USTF0",1752989592747,0.2575148,117900.0,117890.0,1.37335811]
["bitfinex-derivatives","BTCF0:USTF0",1752989596847,0.3854533,117900.0,117890.0,1.37335811]
["bitfinex-derivatives","BTCF0:USTF0",1752989601348,0.3854533,117900.0,117890.0,1.01255811]
["bitfinex-derivatives","BTCF0:USTF0",1752989601557,0.3854533,117900.0,117890.0,1.37335811]
["bitfinex-derivatives","BTCF0:USTF0",1752989603349,0.3854533,117900.0,117890.0,1.24541961]
["bitfinex-derivatives","BTCF0:USTF0",1752989603549,0.3854533,117900.0,117890.0,1.37335811]
["bitfinex-derivatives","BTCF0:USTF0",1752989606058,0.1725448,117900.0,117890.0,1.50129661]
["bitfinex-derivatives","BTCF0:USTF0",1752989606459,0.1967348,117900.0,117890.0,1.37335811]
["bitfinex-derivatives","BTCF0:USTF0",1752989606958,0.2198748,117900.0,117890.0,1.37335811]
["bitfinex-derivatives","BTCF0:USTF0",1752989608862,0.2198748,117900.0,117890.0,1.43442523]
["bitfinex-derivatives","BTCF0:USTF0",1752989609062,0.2198748,117900.0,117890.0,1.35810482]
["bitfinex-derivatives","BTCF0:USTF0",1752989609361,0.2198748,117900.0,117890.0,1.23016632]
["bitfinex-derivatives","BTCF0:USTF0",1752989609562,0.2198748,117900.0,117890.0,1.35810482]
["bitfinex-derivatives","BTCF0:USTF0",1752989611463,0.2198748,117900.0,117890.0,1.71890482]
["bitfinex-derivatives","BTCF0:USTF0",1752989616867,0.2198748,117900.0,117890.0,0.99730482]
["bitfinex-derivatives","BTCF0:USTF0",1752989617069,0.2198748,117900.0,117890.0,1.71890482]
["bitfinex-derivatives","BTCF0:USTF0",1752989618068,0.2198748,117900.0,117890.0,1.59096632]
["bitfinex-derivatives","BTCF0:USTF0",1752989618370,0.2198748,117900.0,117890.0,1.73415811]
["bitfinex-derivatives","BTCF0:USTF0",1752989619266,0.3857833,117900.0,117890.0,1.73355811]
["bitfinex-derivatives","BTCF0:USTF0",1752989622073,0.3857833,117900.0,117890.0,1.01195811]
["bitfinex-derivatives","BTCF0:USTF0",1752989622272,0.3857833,117900.0,117890.0,1.24481961]
["bitfinex-derivatives","BTCF0:USTF0",1752989622473,0.2578448,117900.0,117890.0,1.37275811]
["bitfinex-derivatives","BTCF0:USTF0",1752989622678,0.3857833,117900.0,117890.0,1.20319891]
["bitfinex-derivatives","BTCF0:USTF0",1752989622870,0.3857833,117900.0,117890.0,1.37275811]
["bitfinex-derivatives","BTCF0:USTF0",1752989623173,0.3857833,117900.0,117890.0,1.24481961]
["bitfinex-derivatives","BTCF0:USTF0",1752989623474,0.2578448,117900.0,117890.0,1.37275811]
["bitfinex-derivatives","BTCF0:USTF0",1752989624775,0.3857833,117900.0,117890.0,1.37275811]
["bitfinex-derivatives","BTCF0:USTF0",1752989625275,0.3857833,117900.0,117890.0,1.37271811]
["bitfinex-derivatives","BTCF0:USTF0",1752989625876,0.2578448,117900.0,117890.0,1.37271811]
["bitfinex-derivatives","BTCF0:USTF0",1752989626175,0.3857833,117900.0,117890.0,1.37271811]
["bitfinex-derivatives","BTCF0:USTF0",1752989626771,0.3857833,117900.0,117890.0,1.24477961]
["bitfinex-derivatives","BTCF0:USTF0",1752989627074,0.2578448,117900.0,117890.0,1.37271811]
["bitfinex-derivatives","BTCF0:USTF0",1752989629173,0.2578448,117900.0,117890.0,1.37267811]
["bitfinex-derivatives","BTCF0:USTF0",1752989629774,0.2198748,117900.0,117890.0,1.37267811]
["bitfinex-derivatives","BTCF0:USTF0",1752989630271,0.2198748,117900.0,117890.0,1.24473961]
["bitfinex-derivatives","BTCF0:USTF0",1752989630471,0.2198748,117900.0,117890.0,1.37267811]
["bitfinex-derivatives","BTCF0:USTF0",1752989630670,0.2198748,117900.0,117890.0,0.79115811]
["bitfinex-derivatives","BTCF0:USTF0",1752989631071,0.2198748,117900.0,117890.0,1.37263811]
["bitfinex-derivatives","BTCF0:USTF0",1752989634576,0.2198748,117900.0,117890.0,1.37259811]
["bitfinex-derivatives","BTCF0:USTF0",1752989634877,0.2198748,117900.0,117890.0,1.01179811]
["bitfinex-derivatives","BTCF0:USTF0",1752989635077,0.2198748,117900.0,117890.0,1.37259811]
["bitfinex-derivatives","BTCF0:USTF0",1752989635277,0.2198748,117900.0,117890.0,1.24465961]
["bitfinex-derivatives","BTCF0:USTF0",1752989635476,0.2198748,117900.0,117890.0,1.37259811]
["bitfinex-derivatives","BTCF0:USTF0",1752989636175,0.2198748,117900.0,117890.0,1.24465961]
["bitfinex-derivatives","BTCF0:USTF0",1752989636380,0.2246048,117900.0,117890.0,1.37259811]
["bitfinex-derivatives","BTCF0:USTF0",1752989640276,0.2246048,117900.0,117890.0,0.79115811]
["bitfinex-derivatives","BTCF0:USTF0",1752989640578,0.2246048,117900.0,117890.0,1.37255811]
["bitfinex-derivatives","BTCF0:USTF0",1752989641385,0.2246048,117900.0,117890.0,1.24461961]
["bitfinex-derivatives","BTCF0:USTF0",1752989641786,0.2246048,117900.0,117890.0,1.37255811]
["bitfinex-derivatives","BTCF0:USTF0",1752989642085,0.2246048,117900.0,117890.0,1.24461961]
["bitfinex-derivatives","BTCF0:USTF0",1752989642287,0.2401548,117900.0,117890.0,1.37255811]
["bitfinex-derivatives","BTCF0:USTF0",1752989643186,0.2401548,117900.0,117890.0,1.24461961]
["bitfinex-derivatives","BTCF0:USTF0",1752989643389,0.2401548,117900.0,117890.0,1.37255811]
["bitfinex-derivatives","BTCF0:USTF0",1752989645792,0.2401548,117900.0,117890.0,0.79115811]
["bitfinex-derivatives","BTCF0:USTF0",1752989645982,0.2401548,117900.0,117890.0,1.37251811]
["bitfinex-derivatives","BTCF0:USTF0",1752989647395,0.2198748,117900.0,117890.0,1.37251811]
["bitfinex-derivatives","BTCF0:USTF0",1752989648595,0.1967348,117900.0,117890.0,1.85045661]
["bitfinex-derivatives","BTCF0:USTF0",1752989649282,0.2210048,117900.0,117890.0,1.85045661]
["bitfinex-derivatives","BTCF0:USTF0",1752989649592,0.2210048,117900.0,117890.0,1.49045661]
["bitfinex-derivatives","BTCF0:USTF0",1752989649888,0.2210048,117900.0,117890.0,0.90909661]
["bitfinex-derivatives","BTCF0:USTF0",1752989650092,0.2210048,117900.0,117890.0,1.83041661]
["bitfinex-derivatives","BTCF0:USTF0",1752989650392,0.2210048,117900.0,117890.0,1.46961661]
["bitfinex-derivatives","BTCF0:USTF0",1752989650594,0.2210048,117900.0,117890.0,1.83041661]
["bitfinex-derivatives","BTCF0:USTF0",1752989653296,0.2210048,117900.0,117890.0,0.90909661]
["bitfinex-derivatives","BTCF0:USTF0",1752989653598,0.2210048,117900.0,117890.0,1.68247811]
["bitfinex-derivatives","BTCF0:USTF0",1752989654605,0.2210048,117900.0,117890.0,1.81041661]
["bitfinex-derivatives","BTCF0:USTF0",1752989655399,0.2210048,117900.0,117890.0,1.48247811]
["bitfinex-derivatives","BTCF0:USTF0",1752989655697,0.2210048,117900.0,117890.0,1.12167811]
["bitfinex-derivatives","BTCF0:USTF0",1752989655899,0.2210048,117900.0,117890.0,1.48247811]
["bitfinex-derivatives","BTCF0:USTF0",1752989656899,0.2210048,117900.0,117890.0,1.48243811]
["bitfinex-derivatives","BTCF0:USTF0",1752989658493,0.2210048,117900.0,117890.0,1.61037661]
["bitfinex-derivatives","BTCF0:USTF0",1752989658802,0.2210048,117900.0,117890.0,1.02909661]
["bitfinex-derivatives","BTCF0:USTF0",1752989659004,0.2210048,117900.0,117890.0,1.61037661]
["bitfinex-derivatives","BTCF0:USTF0",1752989659198,0.2210048,117900.0,117890.0,1.48243811]
["bitfinex-derivatives","BTCF0:USTF0",1752989659396,0.2210048,117900.0,117890.0,1.69243811]
["bitfinex-derivatives","BTCF0:USTF0",1752989659702,0.2210048,117900.0,117890.0,1.72243811]
["bitfinex-derivatives","BTCF0:USTF0",1752989660005,0.2210048,117900.0,117890.0,1.14115811]
["bitfinex-derivatives","BTCF0:USTF0",1752989660193,0.2210048,117900.0,117890.0,1.72239811]
["bitfinex-derivatives","BTCF0:USTF0",1752989662304,0.2210048,117900.0,117890.0,1.14115811]
["bitfinex-derivatives","BTCF0:USTF0",1752989662506,0.2210048,117900.0,117890.0,1.64033661]
["bitfinex-derivatives","BTCF0:USTF0",1752989662806,0.2210048,117900.0,117890.0,1.82033661]
["bitfinex-derivatives","BTCF0:USTF0",1752989664501,0.2210048,117900.0,117890.0,0.65321961]
["bitfinex-derivatives","BTCF0:USTF0",1752989664705,0.2210048,117900.0,117890.0,1.48239811]
["bitfinex-derivatives","BTCF0:USTF0",1752989665506,0.2210048,117900.0,117890.0,1.61033661]
["bitfinex-derivatives","BTCF0:USTF0",1752989666107,0.2210048,117900.0,117890.0,1.48239811]
["bitfinex-derivatives","BTCF0:USTF0",1752989666609,0.2210048,117900.0,117890.0,1.80033661]
["bitfinex-derivatives","BTCF0:USTF0",1752989668409,0.2210048,117900.0,117890.0,1.67239811]
["bitfinex-derivatives","BTCF0:USTF0",1752989669813,0.2210048,117900.0,117890.0,1.48239811]
["bitfinex-derivatives","BTCF0:USTF0",1752989670014,0.2210048,117900.0,117890.0,0.90115811]
["bitfinex-derivatives","BTCF0:USTF0",1752989670211,0.2210048,117900.0,117890.0,1.48235811]
["bitfinex-derivatives","BTCF0:USTF0",1752989672114,0.2210048,117900.0,117890.0,1.12155811]
["bitfinex-derivatives","BTCF0:USTF0",1752989672315,0.2210048,117900.0,117890.0,1.84315811]
["bitfinex-derivatives","BTCF0:USTF0",1752989673114,0.2256648,117900.0,117890.0,1.84315811]
["bitfinex-derivatives","BTCF0:USTF0",1752989673514,0.2256648,117900.0,117890.0,1.84311811]
["bitfinex-derivatives","BTCF0:USTF0",1752989673916,0.2256648,117900.0,117890.0,1.12151811]
["bitfinex-derivatives","BTCF0:USTF0",1752989674118,0.2256648,117900.0,117890.0,1.71517961]
["bitfinex-derivatives","BTCF0:USTF0",1752989674310,0.2256648,117900.0,117890.0,1.84311811]
["bitfinex-derivatives","BTCF0:USTF0",1752989674610,0.2256648,117900.0,117890.0,1.71517961]
["bitfinex-derivatives","BTCF0:USTF0",1752989674817,0.2256648,117900.0,117890.0,1.84311811]
["bitfinex-derivatives","BTCF0:USTF0",1752989675412,0.2256648,117900.0,117890.0,1.26195811]
["bitfinex-derivatives","BTCF0:USTF0",1752989675612,0.2410048,117900.0,117890.0,1.84311811]
["bitfinex-derivatives","BTCF0:USTF0",1752989676419,0.2410048,117900.0,117890.0,1.26195811]
["bitfinex-derivatives","BTCF0:USTF0",1752989676620,0.2410048,117900.0,117890.0,1.84311811]
["bitfinex-derivatives","BTCF0:USTF0",1752989676821,0.1725448,117900.0,117890.0,2.19105661]
["bitfinex-derivatives","BTCF0:USTF0",1752989677021,0.1725448,117900.0,117890.0,1.93517961]
["bitfinex-derivatives","BTCF0:USTF0",1752989677221,0.1677048,117900.0,117890.0,2.1147362]
["bitfinex-derivatives","BTCF0:USTF0",1752989677720,0.1677048,117900.0,117890.0,2.22634899]
["bitfinex-derivatives","BTCF0:USTF0",1752989679118,0.3441451,117910.0,117900.0,0.1695444]
["bitfinex-derivatives","BTCF0:USTF0",1752989679324,0.3488051,117910.0,117900.0,0.89908498]
["bitfinex-derivatives","BTCF0:USTF0",1752989679523,0.3488051,117910.0,117900.0,1.23908498]
["bitfinex-derivatives","BTCF0:USTF0",1752989680426,0.3488051,117910.0,117900.0,0.64320798]
["bitfinex-derivatives","BTCF0:USTF0",1752989680622,0.3488051,117910.0,117900.0,1.02908498]
["bitfinex-derivatives","BTCF0:USTF0",1752989681525,0.3508051,117910.0,117900.0,1.03508498]
["bitfinex-derivatives","BTCF0:USTF0",1752989682027,0.3518051,117910.0,117900.0,1.03708498]
["bitfinex-derivatives","BTCF0:USTF0",1752989683422,0.3518051,117910.0,117900.0,0.67628498]
["bitfinex-derivatives","BTCF0:USTF0",1752989683725,0.3518051,117910.0,117900.0,1.39788498]
["bitfinex-derivatives","BTCF0:USTF0",1752989685729,0.3094194,117910.0,117900.0,1.39788498]
["bitfinex-derivatives","BTCF0:USTF0",1752989686328,0.3094194,117910.0,117900.0,1.3215714]
["bitfinex-derivatives","BTCF0:USTF0",1752989686734,0.3094194,117910.0,117900.0,1.5315714]
["bitfinex-derivatives","BTCF0:USTF0",1752989687233,0.3094194,117910.0,117900.0,1.3515714]
["bitfinex-derivatives","BTCF0:USTF0",1752989693336,0.3422694,117910.0,117900.0,1.3515714]
["bitfinex-derivatives","BTCF0:USTF0",1752989696238,0.3422694,117910.0,117900.0,1.41261193]
["bitfinex-derivatives","BTCF0:USTF0",1752989696836,0.3094194,117910.0,117900.0,1.41261193]
["bitfinex-derivatives","BTCF0:USTF0",1752989697741,0.3094194,117910.0,117900.0,1.25261193]
["bitfinex-derivatives","BTCF0:USTF0",1752989698041,0.3094194,117910.0,117900.0,1.63261193]
["bitfinex-derivatives","BTCF0:USTF0",1752989698841,0.3094194,117910.0,117900.0,1.39261193]
["bitfinex-derivatives","BTCF0:USTF0",1752989699041,0.3248594,117910.0,117900.0,1.25261193]
["bitfinex-derivatives","BTCF0:USTF0",1752989699342,0.3248594,117910.0,117900.0,1.56261193]
["bitfinex-derivatives","BTCF0:USTF0",1752989699343,0.3047594,117910.0,117900.0,1.56261193]
["bitfinex-derivatives","BTCF0:USTF0",1752989700443,0.2374447,117910.0,117900.0,1.69055043]
["bitfinex-derivatives","BTCF0:USTF0",1752989700631,0.2149247,117910.0,117900.0,1.5015714]
["bitfinex-derivatives","BTCF0:USTF0",1752989701341,0.2149247,117910.0,117900.0,1.57788498]
["bitfinex-derivatives","BTCF0:USTF0",1752989701543,0.2149247,117910.0,117900.0,1.70582348]
["bitfinex-derivatives","BTCF0:USTF0",1752989701739,0.2113647,117910.0,117900.0,1.70582348]
["bitfinex-derivatives","BTCF0:USTF0",1752989702037,0.003,117910.0,117900.0,1.70582348]
["bitfinex-derivatives","BTCF0:USTF0",1752989702235,0.16145,117910.0,117900.0,1.70582348]
["bitfinex-derivatives","BTCF0:USTF0",1752989704542,0.3030574,117920.0,117910.0,0.16953]
["bitfinex-derivatives","BTCF0:USTF0",1752989704735,0.3030574,117920.0,117910.0,1.75201171]
["bitfinex-derivatives","BTCF0:USTF0",1752989705343,0.3079374,117920.0,117910.0,1.75201171]
["bitfinex-derivatives","BTCF0:USTF0",1752989706344,0.3079374,117920.0,117910.0,1.76732058]
["bitfinex-derivatives","BTCF0:USTF0",1752989706541,0.3079374,117920.0,117910.0,1.63938208]
["bitfinex-derivatives","BTCF0:USTF0",1752989707140,0.3089374,117920.0,117910.0,1.64238208]
["bitfinex-derivatives","BTCF0:USTF0",1752989708347,0.3089374,117920.0,117910.0,1.5660685]
["bitfinex-derivatives","BTCF0:USTF0",1752989709248,0.3089374,117920.0,117910.0,1.5720685]
["bitfinex-derivatives","BTCF0:USTF0",1752989709546,0.3099374,117920.0,117910.0,1.5720685]
["bitfinex-derivatives","BTCF0:USTF0",1752989710748,0.3099374,117920.0,117910.0,1.2112685]
["bitfinex-derivatives","BTCF0:USTF0",1752989710947,0.3099374,117920.0,117910.0,1.9328685]
["bitfinex-derivatives","BTCF0:USTF0",1752989720653,0.2675562,117920.0,117910.0,1.9328685]
["bitfinex-derivatives","BTCF0:USTF0",1752989721154,0.225177,117920.0,117910.0,1.9328685]
["bitfinex-derivatives","BTCF0:USTF0",1752989727258,0.225177,117920.0,117910.0,1.80493]
["bitfinex-derivatives","BTCF0:USTF0",1752989727557,0.225177,117920.0,117910.0,2.100807]
["bitfinex-derivatives","BTCF0:USTF0",1752989727760,0.225177,117920.0,117910.0,1.870807]
["bitfinex-derivatives","BTCF0:USTF0",1752989727959,0.225177,117920.0,117910.0,2.070807]
["bitfinex-derivatives","BTCF0:USTF0",1752989729761,0.225177,117920.0,117910.0,1.740807]
["bitfinex-derivatives","BTCF0:USTF0",1752989729959,0.225177,117920.0,117910.0,2.110807]
["bitfinex-derivatives","BTCF0:USTF0",1752989731461,0.225177,117920.0,117910.0,2.060807]
["bitfinex-derivatives","BTCF0:USTF0",1752989731962,0.225177,117920.0,117910.0,1.770807]
["bitfinex-derivatives","BTCF0:USTF0",1752989732162,0.225177,117920.0,117910.0,2.100807]
["bitfinex-derivatives","BTCF0:USTF0",1752989736062,0.257937,117920.0,117910.0,2.100807]
["bitfinex-derivatives","BTCF0:USTF0",1752989742676,0.257937,117920.0,117910.0,1.59493]
["bitfinex-derivatives","BTCF0:USTF0",1752989742874,0.257937,117920.0,117910.0,2.050807]
["bitfinex-derivatives","BTCF0:USTF0",1752989744478,0.241647,117920.0,117910.0,2.050807]
["bitfinex-derivatives","BTCF0:USTF0",1752989749280,0.241647,117920.0,117910.0,2.11186694]
["bitfinex-derivatives","BTCF0:USTF0",1752989750683,0.241647,117920.0,117910.0,1.39026694]
["bitfinex-derivatives","BTCF0:USTF0",1752989750882,0.05565,117920.0,117910.0,2.11186694]
["bitfinex-derivatives","BTCF0:USTF0",1752989751085,0.05077,117920.0,117910.0,2.11186694]
["bitfinex-derivatives","BTCF0:USTF0",1752989751782,0.0554,117920.0,117910.0,2.11186694]
["bitfinex-derivatives","BTCF0:USTF0",1752989754977,0.0554,117920.0,117910.0,2.050807]
["bitfinex-derivatives","BTCF0:USTF0",1752989755484,0.0554,117920.0,117910.0,2.12713192]
["bitfinex-derivatives","BTCF0:USTF0",1752989762789,0.0554,117920.0,117910.0,1.40553192]
["bitfinex-derivatives","BTCF0:USTF0",1752989762989,0.0554,117920.0,117910.0,2.12713192]
["bitfinex-derivatives","BTCF0:USTF0",1752989763591,0.0554,117920.0,117910.0,2.16713192]
["bitfinex-derivatives","BTCF0:USTF0",1752989765195,0.05077,117920.0,117910.0,1.91125492]
["bitfinex-derivatives","BTCF0:USTF0",1752989765390,0.05077,117920.0,117910.0,2.16713192]
["bitfinex-derivatives","BTCF0:USTF0",1752989766094,0.05571,117920.0,117910.0,2.16713192]
["bitfinex-derivatives","BTCF0:USTF0",1752989767995,0.2252257,117920.0,117910.0,2.16713192]
["bitfinex-derivatives","BTCF0:USTF0",1752989771098,0.2252257,117920.0,117910.0,1.91125492]
["bitfinex-derivatives","BTCF0:USTF0",1752989771299,0.2252257,117920.0,117910.0,2.16713192]
["bitfinex-derivatives","BTCF0:USTF0",1752989771492,0.2252257,117920.0,117910.0,1.91125492]
["bitfinex-derivatives","BTCF0:USTF0",1752989771693,0.2252257,117920.0,117910.0,2.16713192]
["bitfinex-derivatives","BTCF0:USTF0",1752989771904,0.2252257,117920.0,117910.0,1.44553192]
["bitfinex-derivatives","BTCF0:USTF0",1752989772198,0.2252257,117920.0,117910.0,2.16713192]
["bitfinex-derivatives","BTCF0:USTF0",1752989774799,0.05571,117920.0,117910.0,2.16713192]
["bitfinex-derivatives","BTCF0:USTF0",1752989776103,0.2252258,117920.0,117910.0,2.16713192]
["bitfinex-derivatives","BTCF0:USTF0",1752989777901,0.05571,117920.0,117910.0,2.16713192]
["bitfinex-derivatives","BTCF0:USTF0",1752989778895,0.2252258,117920.0,117910.0,2.16713192]
["bitfinex-derivatives","BTCF0:USTF0",1752989779101,0.05571,117920.0,117910.0,2.16713192]
["bitfinex-derivatives","BTCF0:USTF0",1752989779804,0.2252258,117920.0,117910.0,2.16713192]
["bitfinex-derivatives","BTCF0:USTF0",1752989782005,0.2252258,117920.0,117910.0,1.91125492]
["bitfinex-derivatives","BTCF0:USTF0",1752989782206,0.2252258,117920.0,117910.0,2.16713192]
["bitfinex-derivatives","BTCF0:USTF0",1752989783910,0.05571,117920.0,117910.0,2.16713192]
["bitfinex-derivatives","BTCF0:USTF0",1752989784407,0.05571,117920.0,117910.0,2.090807]
["bitfinex-derivatives","BTCF0:USTF0",1752989784808,0.05571,117920.0,117910.0,1.369207]
["bitfinex-derivatives","BTCF0:USTF0",1752989785108,0.05571,117920.0,117910.0,2.090807]
["bitfinex-derivatives","BTCF0:USTF0",1752989786510,0.2252257,117920.0,117910.0,2.090807]
["bitfinex-derivatives","BTCF0:USTF0",1752989792914,0.2252257,117920.0,117910.0,1.25013]
["bitfinex-derivatives","BTCF0:USTF0",1752989793117,0.2252257,117920.0,117910.0,2.088447]
["bitfinex-derivatives","BTCF0:USTF0",1752989793422,0.2252257,117920.0,117910.0,1.83257]
["bitfinex-derivatives","BTCF0:USTF0",1752989793610,0.2252257,117920.0,117910.0,2.088447]
["bitfinex-derivatives","BTCF0:USTF0",1752989794624,0.2408357,117920.0,117910.0,2.088447]
["bitfinex-derivatives","BTCF0:USTF0",1752989795018,0.2408357,117920.0,117910.0,1.366847]
["bitfinex-derivatives","BTCF0:USTF0",1752989795222,0.2408357,117920.0,117910.0,2.088447]
["bitfinex-derivatives","BTCF0:USTF0",1752989797323,0.2408357,117920.0,117910.0,1.25013]
["bitfinex-derivatives","BTCF0:USTF0",1752989797522,0.2408357,117920.0,117910.0,2.1645403]
["bitfinex-derivatives","BTCF0:USTF0",1752989797721,0.2566357,117920.0,117910.0,2.1645403]
["bitfinex-derivatives","BTCF0:USTF0",1752989803027,0.2566357,117920.0,117910.0,1.4429403]
["bitfinex-derivatives","BTCF0:USTF0",1752989803228,0.2566357,117920.0,117910.0,2.1645403]
["bitfinex-derivatives","BTCF0:USTF0",1752989807434,0.2566357,117920.0,117910.0,1.4429403]
["bitfinex-derivatives","BTCF0:USTF0",1752989807636,0.2566357,117920.0,117910.0,2.1645403]
["bitfinex-derivatives","BTCF0:USTF0",1752989808935,0.2566357,117920.0,117910.0,1.9086633]
["bitfinex-derivatives","BTCF0:USTF0",1752989809232,0.2566357,117920.0,117910.0,2.1645403]
["bitfinex-derivatives","BTCF0:USTF0",1752989816144,0.2408357,117920.0,117910.0,2.1645403]
["bitfinex-derivatives","BTCF0:USTF0",1752989827453,0.2408357,117920.0,117910.0,1.4429403]
["bitfinex-derivatives","BTCF0:USTF0",1752989827756,0.2408357,117920.0,117910.0,2.1645403]
["bitfinex-derivatives","BTCF0:USTF0",1752989838258,0.2202857,117920.0,117910.0,2.1645403]
["bitfinex-derivatives","BTCF0:USTF0",1752989838758,0.2248257,117920.0,117910.0,2.1645403]
["bitfinex-derivatives","BTCF0:USTF0",1752989840259,0.2248257,117920.0,117910.0,2.088207]
["bitfinex-derivatives","BTCF0:USTF0",1752989840460,0.2248257,117920.0,117910.0,2.16453578]
["bitfinex-derivatives","BTCF0:USTF0",1752989843761,0.2248257,117920.0,117910.0,2.088207]
["bitfinex-derivatives","BTCF0:USTF0",1752989844962,0.2248257,117920.0,117910.0,1.366607]
["bitfinex-derivatives","BTCF0:USTF0",1752989845261,0.2248257,117920.0,117910.0,2.088207]
["bitfinex-derivatives","BTCF0:USTF0",1752989846757,0.2202857,117920.0,117910.0,2.088207]
["bitfinex-derivatives","BTCF0:USTF0",1752989847861,0.2249857,117920.0,117910.0,2.088207]
["bitfinex-derivatives","BTCF0:USTF0",1752989850167,0.05077,117920.0,117910.0,2.088207]
["bitfinex-derivatives","BTCF0:USTF0",1752989857670,0.05077,117920.0,117910.0,2.16451883]
["bitfinex-derivatives","BTCF0:USTF0",1752989862376,0.05077,117920.0,117910.0,2.088207]
["bitfinex-derivatives","BTCF0:USTF0",1752989864978,0.05547,117920.0,117910.0,2.088207]
["bitfinex-derivatives","BTCF0:USTF0",1752989867681,0.05547,117920.0,117910.0,2.16451883]
["bitfinex-derivatives","BTCF0:USTF0",1752989869682,0.05547,117920.0,117910.0,2.03658033]
["bitfinex-derivatives","BTCF0:USTF0",1752989869880,0.2249859,117920.0,117910.0,2.16451883]
["bitfinex-derivatives","BTCF0:USTF0",1752989872082,0.05547,117920.0,117910.0,2.16451883]
["bitfinex-derivatives","BTCF0:USTF0",1752989874184,0.05547,117920.0,117910.0,2.088207]
["bitfinex-derivatives","BTCF0:USTF0",1752989874583,0.05547,117920.0,117910.0,2.16451883]
["bitfinex-derivatives","BTCF0:USTF0",1752989876486,0.05547,117920.0,117910.0,2.01549672]
["bitfinex-derivatives","BTCF0:USTF0",1752989876686,0.05547,117920.0,117910.0,2.19506189]
["bitfinex-derivatives","BTCF0:USTF0",1752989877185,0.05547,117920.0,117910.0,1.61286189]
["bitfinex-derivatives","BTCF0:USTF0",1752989877382,0.05547,117920.0,117910.0,2.19466189]
["bitfinex-derivatives","BTCF0:USTF0",1752989877783,0.05547,117920.0,117910.0,1.47306189]
["bitfinex-derivatives","BTCF0:USTF0",1752989878082,0.2249859,117920.0,117910.0,2.19466189]
["bitfinex-derivatives","BTCF0:USTF0",1752989878584,0.05547,117920.0,117910.0,2.19466189]
["bitfinex-derivatives","BTCF0:USTF0",1752989881687,0.05547,117920.0,117910.0,2.087807]
["bitfinex-derivatives","BTCF0:USTF0",1752989882191,0.05547,117920.0,117910.0,1.83193]
["bitfinex-derivatives","BTCF0:USTF0",1752989882378,0.05547,117920.0,117910.0,2.087807]
["bitfinex-derivatives","BTCF0:USTF0",1752989883188,0.2249858,117920.0,117910.0,2.16411654]
["bitfinex-derivatives","BTCF0:USTF0",1752989884488,0.05547,117920.0,117910.0,2.16411654]
["bitfinex-derivatives","BTCF0:USTF0",1752989885490,0.05547,117920.0,117910.0,1.90823954]
["bitfinex-derivatives","BTCF0:USTF0",1752989885691,0.05547,117920.0,117910.0,2.16411654]
["bitfinex-derivatives","BTCF0:USTF0",1752989887792,0.05547,117920.0,117910.0,2.087807]
["bitfinex-derivatives","BTCF0:USTF0",1752989888090,0.05547,117920.0,117910.0,2.19466189]
["bitfinex-derivatives","BTCF0:USTF0",1752989895705,0.05547,117920.0,117910.0,1.47306189]
["bitfinex-derivatives","BTCF0:USTF0",1752989895903,0.05547,117920.0,117910.0,2.19466189]
["bitfinex-derivatives","BTCF0:USTF0",1752989896103,0.05547,117920.0,117910.0,1.93878489]
["bitfinex-derivatives","BTCF0:USTF0",1752989896303,0.05547,117920.0,117910.0,2.19466189]
["bitfinex-derivatives","BTCF0:USTF0",1752989897703,0.05547,117920.0,117910.0,2.087807]
["bitfinex-derivatives","BTCF0:USTF0",1752989898412,0.05547,117920.0,117910.0,2.16411892]
["bitfinex-derivatives","BTCF0:USTF0",1752989899208,0.05547,117920.0,117910.0,2.087807]
["bitfinex-derivatives","BTCF0:USTF0",1752989902410,0.05547,117920.0,117910.0,1.366207]
["bitfinex-derivatives","BTCF0:USTF0",1752989902709,0.05547,117920.0,117910.0,2.087807]
["bitfinex-derivatives","BTCF0:USTF0",1752989903813,0.05547,117920.0,117910.0,1.366207]
["bitfinex-derivatives","BTCF0:USTF0",1752989904112,0.05547,117920.0,117910.0,2.087807]
["bitfinex-derivatives","BTCF0:USTF0",1752989904714,0.05547,117920.0,117910.0,1.366207]
["bitfinex-derivatives","BTCF0:USTF0",1752989904910,0.05547,117920.0,117910.0,2.087807]
["bitfinex-derivatives","BTCF0:USTF0",1752989906715,0.05547,117920.0,117910.0,1.366207]
["bitfinex-derivatives","BTCF0:USTF0",1752989906915,0.05547,117920.0,117910.0,2.087807]
["bitfinex-derivatives","BTCF0:USTF0",1752989908014,0.05547,117920.0,117910.0,2.19466189]
["bitfinex-derivatives","BTCF0:USTF0",1752989908916,0.2249858,117920.0,117910.0,2.19466189]
["bitfinex-derivatives","BTCF0:USTF0",1752989909816,0.05547,117920.0,117910.0,2.19466189]
["bitfinex-derivatives","BTCF0:USTF0",1752989911218,0.2249857,117920.0,117910.0,2.19466189]
["bitfinex-derivatives","BTCF0:USTF0",1752989916522,0.05547,117920.0,117910.0,2.19466189]
["bitfinex-derivatives","BTCF0:USTF0",1752989917422,0.2249858,117920.0,117910.0,2.19466189]
["bitfinex-derivatives","BTCF0:USTF0",1752989918727,0.2249858,117920.0,117910.0,1.47306189]
["bitfinex-derivatives","BTCF0:USTF0",1752989918919,0.2249858,117920.0,117910.0,2.19466189]
["bitfinex-derivatives","BTCF0:USTF0",1752989920224,0.05547,117920.0,117910.0,2.19466189]
["bitfinex-derivatives","BTCF0:USTF0",1752989920426,0.2249857,117920.0,117910.0,2.19466189]
["bitfinex-derivatives","BTCF0:USTF0",1752989922820,0.05547,117920.0,117910.0,2.19466189]
["bitfinex-derivatives","BTCF0:USTF0",1752989923027,0.05547,117920.0,117910.0,2.32260039]
["bitfinex-derivatives","BTCF0:USTF0",1752989923323,0.05547,117920.0,117910.0,2.19466189]
["bitfinex-derivatives","BTCF0:USTF0",1752989928330,0.2249858,117920.0,117910.0,2.19466189]
["bitfinex-derivatives","BTCF0:USTF0",1752989929935,0.05547,117920.0,117910.0,2.19466189]
["bitfinex-derivatives","BTCF0:USTF0",1752989930126,0.2249858,117920.0,117910.0,2.19466189]
["bitfinex-derivatives","BTCF0:USTF0",1752989933135,0.2249858,117920.0,117910.0,1.93878489]
["bitfinex-derivatives","BTCF0:USTF0",1752989933436,0.2249858,117920.0,117910.0,2.19466189]
["bitfinex-derivatives","BTCF0:USTF0",1752989939337,0.2249858,117920.0,117910.0,1.93878489]
["bitfinex-derivatives","BTCF0:USTF0",1752989939537,0.2249858,117920.0,117910.0,2.19466189]
["bitfinex-derivatives","BTCF0:USTF0",1752989941838,0.05547,117920.0,117910.0,2.19466189]
["bitfinex-derivatives","BTCF0:USTF0",1752989947944,0.05547,117920.0,117910.0,2.087807]
["bitfinex-derivatives","BTCF0:USTF0",1752989949546,0.05077,117920.0,117910.0,2.087807]
["bitfinex-derivatives","BTCF0:USTF0",1752989950043,0.05529,117920.0,117910.0,2.087807]
["bitfinex-derivatives","BTCF0:USTF0",1752989952547,0.2248058,117920.0,117910.0,2.087807]
["bitfinex-derivatives","BTCF0:USTF0",1752989954251,0.05529,117920.0,117910.0,2.087807]
["bitfinex-derivatives","BTCF0:USTF0",1752989957749,0.05529,117920.0,117910.0,1.366207]
["bitfinex-derivatives","BTCF0:USTF0",1752989958051,0.05529,117920.0,117910.0,2.19466189]
["bitfinex-derivatives","BTCF0:USTF0",1752989958849,0.05077,117920.0,117910.0,2.19466189]
["bitfinex-derivatives","BTCF0:USTF0",1752989962956,0.05255,117930.0,117920.0,0.1695158]
["bitfinex-derivatives","BTCF0:USTF0",1752989963156,0.05255,117940.0,117930.0,0.1695014]
["bitfinex-derivatives","BTCF0:USTF0",1752989963351,0.05255,117940.0,117930.0,1.18723357]
["bitfinex-derivatives","BTCF0:USTF0",1752989963852,0.05255,117940.0,117930.0,1.1261784]
["bitfinex-derivatives","BTCF0:USTF0",1752989964054,0.05255,117940.0,117930.0,1.20250003]
["bitfinex-derivatives","BTCF0:USTF0",1752989964653,0.05255,117940.0,117930.0,1.1261784]
["bitfinex-derivatives","BTCF0:USTF0",1752989964854,0.05255,117940.0,117930.0,1.1291784]
["bitfinex-derivatives","BTCF0:USTF0",1752989965056,0.05355,117940.0,117930.0,1.1291784]
["bitfinex-derivatives","BTCF0:USTF0",1752989965255,0.05355,117940.0,117930.0,1.20550003]
["bitfinex-derivatives","BTCF0:USTF0",1752989965458,0.05355,117940.0,117930.0,1.27311685]
["bitfinex-derivatives","BTCF0:USTF0",1752989966255,0.05455,117940.0,117930.0,1.27411685]
["bitfinex-derivatives","BTCF0:USTF0",1752989967560,0.05455,117940.0,117930.0,1.19779522]
["bitfinex-derivatives","BTCF0:USTF0",1752989969361,0.05003,117940.0,117930.0,1.40205535]
["bitfinex-derivatives","BTCF0:USTF0",1752989969556,0.05003,117940.0,117930.0,1.19779522]
["bitfinex-derivatives","BTCF0:USTF0",1752989970462,0.04903,117940.0,117930.0,1.19679522]
["bitfinex-derivatives","BTCF0:USTF0",1752989970658,0.05003,117940.0,117930.0,1.19779522]
["bitfinex-derivatives","BTCF0:USTF0",1752989970962,0.05003,117940.0,117930.0,1.27198499]
["bitfinex-derivatives","BTCF0:USTF0",1752989972363,0.05003,117940.0,117930.0,1.39992349]
["bitfinex-derivatives","BTCF0:USTF0",1752989972560,0.05003,117940.0,117930.0,1.27198499]
["bitfinex-derivatives","BTCF0:USTF0",1752989974966,0.002,117940.0,117930.0,1.39992349]
["bitfinex-derivatives","BTCF0:USTF0",1752989975167,0.002,117940.0,117930.0,1.19579522]
["bitfinex-derivatives","BTCF0:USTF0",1752989977161,0.0499,117940.0,117930.0,1.19579522]
["bitfinex-derivatives","BTCF0:USTF0",1752989977368,0.0499,117940.0,117930.0,1.27190221]
["bitfinex-derivatives","BTCF0:USTF0",1752989977771,0.0499,117940.0,117930.0,1.39984071]
["bitfinex-derivatives","BTCF0:USTF0",1752989979672,0.002,117940.0,117930.0,1.39984071]
["bitfinex-derivatives","BTCF0:USTF0",1752989981970,0.0499,117940.0,117930.0,1.39984071]
["bitfinex-derivatives","BTCF0:USTF0",1752989987378,0.0499,117940.0,117930.0,1.32373372]
["bitfinex-derivatives","BTCF0:USTF0",1752989987771,0.0499,117940.0,117930.0,1.39984106]
["bitfinex-derivatives","BTCF0:USTF0",1752989988876,0.002,117940.0,117930.0,1.39984106]
["bitfinex-derivatives","BTCF0:USTF0",1752989989576,0.002,117940.0,117930.0,1.40084106]
["bitfinex-derivatives","BTCF0:USTF0",1752989990079,0.002,117940.0,117930.0,1.40384106]
["bitfinex-derivatives","BTCF0:USTF0",1752989991175,0.0499,117940.0,117930.0,1.40384106]
["bitfinex-derivatives","BTCF0:USTF0",1752989993479,0.0499,117940.0,117930.0,1.32773372]
["bitfinex-derivatives","BTCF0:USTF0",1752989995876,0.0499,117940.0,117930.0,1.43458861]
["bitfinex-derivatives","BTCF0:USTF0",1752990001779,0.05466,117940.0,117930.0,1.30665011]
["bitfinex-derivatives","BTCF0:USTF0",1752990001978,0.08915,117940.0,117930.0,1.30665011]
["bitfinex-derivatives","BTCF0:USTF0",1752990002185,0.3865755,117940.0,117930.0,0.95752821]
["bitfinex-derivatives","BTCF0:USTF0",1752990002383,0.8061595,117940.0,117930.0,0.97861182]
["bitfinex-derivatives","BTCF0:USTF0",1752990002682,0.8061595,117940.0,117930.0,0.8347385]
["bitfinex-derivatives","BTCF0:USTF0",1752990002882,0.934098,117940.0,117930.0,0.92776]
["bitfinex-derivatives","BTCF0:USTF0",1752990003075,0.8061595,117940.0,117930.0,0.40701992]
["bitfinex-derivatives","BTCF0:USTF0",1752990003278,1.294898,117940.0,117930.0,0.4172565]
["bitfinex-derivatives","BTCF0:USTF0",1752990003480,1.294898,117940.0,117930.0,0.4589385]
["bitfinex-derivatives","BTCF0:USTF0",1752990003682,1.294898,117940.0,117930.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1752990004486,0.8061595,117940.0,117930.0,0.4589385]
["bitfinex-derivatives","BTCF0:USTF0",1752990004679,0.8061595,117940.0,117930.0,0.5199322]
["bitfinex-derivatives","BTCF0:USTF0",1752990005084,0.8061595,117940.0,117930.0,0.4589385]
["bitfinex-derivatives","BTCF0:USTF0",1752990005481,0.8061595,117940.0,117930.0,0.6284399]
["bitfinex-derivatives","BTCF0:USTF0",1752990006786,0.678221,117940.0,117930.0,0.6284399]
["bitfinex-derivatives","BTCF0:USTF0",1752990007078,0.8061595,117940.0,117930.0,0.6284399]
["bitfinex-derivatives","BTCF0:USTF0",1752990008688,0.8061595,117940.0,117930.0,0.4589385]
["bitfinex-derivatives","BTCF0:USTF0",1752990014082,0.8061595,117940.0,117930.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1752990014282,0.5561595,117940.0,117930.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1752990015388,0.5561595,117940.0,117930.0,0.33579]
["bitfinex-derivatives","BTCF0:USTF0",1752990017388,0.3865755,117940.0,117930.0,0.33579]
["bitfinex-derivatives","BTCF0:USTF0",1752990017591,0.5561595,117940.0,117930.0,0.33579]
["bitfinex-derivatives","BTCF0:USTF0",1752990020291,0.3865755,117940.0,117930.0,0.33579]
["bitfinex-derivatives","BTCF0:USTF0",1752990020491,0.5561595,117940.0,117930.0,0.33579]
["bitfinex-derivatives","BTCF0:USTF0",1752990021893,0.5561595,117940.0,117930.0,0.3381]
["bitfinex-derivatives","BTCF0:USTF0",1752990023794,0.428221,117940.0,117930.0,0.3381]
["bitfinex-derivatives","BTCF0:USTF0",1752990023999,0.5561595,117940.0,117930.0,0.3381]
["bitfinex-derivatives","BTCF0:USTF0",1752990026898,0.423461,117940.0,117930.0,0.5380513]
["bitfinex-derivatives","BTCF0:USTF0",1752990027087,0.5513995,117940.0,117930.0,0.5380513]
["bitfinex-derivatives","BTCF0:USTF0",1752990027396,1.1331995,117940.0,117930.0,0.5380513]
["bitfinex-derivatives","BTCF0:USTF0",1752990027696,0.9636155,117940.0,117930.0,0.5380513]
["bitfinex-derivatives","BTCF0:USTF0",1752990029696,0.9636155,117940.0,117930.0,0.5230413]
["bitfinex-derivatives","BTCF0:USTF0",1752990030798,0.9636155,117940.0,117930.0,0.35354]
["bitfinex-derivatives","BTCF0:USTF0",1752990030998,0.9636155,117940.0,117930.0,0.5230413]
["bitfinex-derivatives","BTCF0:USTF0",1752990031702,0.9636155,117940.0,117930.0,0.5076013]
["bitfinex-derivatives","BTCF0:USTF0",1752990033301,0.9636155,117940.0,117930.0,0.8684013]
["bitfinex-derivatives","BTCF0:USTF0",1752990033508,0.835677,117940.0,117930.0,1.0765698]
["bitfinex-derivatives","BTCF0:USTF0",1752990034114,0.9636155,117940.0,117930.0,1.0765698]
["bitfinex-derivatives","BTCF0:USTF0",1752990034310,0.9636155,117940.0,117930.0,1.1375635]
["bitfinex-derivatives","BTCF0:USTF0",1752990034510,0.9636155,117940.0,117930.0,1.009625]
["bitfinex-derivatives","BTCF0:USTF0",1752990034814,0.9636155,117940.0,117930.0,1.1375635]
["bitfinex-derivatives","BTCF0:USTF0",1752990035013,0.9636155,117940.0,117930.0,1.0887135]
["bitfinex-derivatives","BTCF0:USTF0",1752990037417,0.9636155,117940.0,117930.0,0.9192122]
["bitfinex-derivatives","BTCF0:USTF0",1752990037715,0.98210453,117940.0,117930.0,0.8582185]
["bitfinex-derivatives","BTCF0:USTF0",1752990038014,0.85416603,117940.0,117930.0,1.0277199]
["bitfinex-derivatives","BTCF0:USTF0",1752990038208,0.98210453,117940.0,117930.0,1.0277199]
["bitfinex-derivatives","BTCF0:USTF0",1752990038407,0.27236603,117940.0,117930.0,1.0765699]
["bitfinex-derivatives","BTCF0:USTF0",1752990039013,0.27006603,117940.0,117930.0,1.0765699]
["bitfinex-derivatives","BTCF0:USTF0",1752990039216,0.27006603,117940.0,117930.0,1.2045084]
["bitfinex-derivatives","BTCF0:USTF0",1752990039519,0.251577,117940.0,117930.0,0.9486314]
["bitfinex-derivatives","BTCF0:USTF0",1752990039708,0.251577,117940.0,117930.0,1.0765699]
["bitfinex-derivatives","BTCF0:USTF0",1752990041117,0.27006199,117940.0,117930.0,1.0765699]
["bitfinex-derivatives","BTCF0:USTF0",1752990041318,0.251577,117940.0,117930.0,1.0765699]
["bitfinex-derivatives","BTCF0:USTF0",1752990042114,0.251577,117940.0,117930.0,1.2045084]
["bitfinex-derivatives","BTCF0:USTF0",1752990042416,0.251577,117940.0,117930.0,1.0765699]
["bitfinex-derivatives","BTCF0:USTF0",1752990042618,0.251577,117940.0,117930.0,1.2045084]
["bitfinex-derivatives","BTCF0:USTF0",1752990045219,0.251577,117940.0,117930.0,1.0765699]
["bitfinex-derivatives","BTCF0:USTF0",1752990045722,0.251577,117940.0,117930.0,1.2045084]
["bitfinex-derivatives","BTCF0:USTF0",1752990046216,0.251577,117940.0,117930.0,1.2655021]
["bitfinex-derivatives","BTCF0:USTF0",1752990047122,0.251577,117940.0,117930.0,1.1375636]
["bitfinex-derivatives","BTCF0:USTF0",1752990047923,0.251577,117940.0,117930.0,1.2655021]
["bitfinex-derivatives","BTCF0:USTF0",1752990049822,0.251577,117940.0,117930.0,1.0096251]
["bitfinex-derivatives","BTCF0:USTF0",1752990050121,0.251577,117940.0,117930.0,1.2655021]
["bitfinex-derivatives","BTCF0:USTF0",1752990051219,0.251577,117940.0,117930.0,1.1375636]
["bitfinex-derivatives","BTCF0:USTF0",1752990053623,0.219387,117940.0,117930.0,1.1375636]
["bitfinex-derivatives","BTCF0:USTF0",1752990053923,0.219387,117940.0,117930.0,1.2655021]
["bitfinex-derivatives","BTCF0:USTF0",1752990056323,0.219387,117940.0,117930.0,1.2045084]
["bitfinex-derivatives","BTCF0:USTF0",1752990056822,0.219387,117940.0,117930.0,0.8437084]
["bitfinex-derivatives","BTCF0:USTF0",1752990057021,0.219387,117940.0,117930.0,1.5653084]
["bitfinex-derivatives","BTCF0:USTF0",1752990058825,0.219387,117940.0,117930.0,1.62630591]
["bitfinex-derivatives","BTCF0:USTF0",1752990059923,0.234997,117940.0,117930.0,1.62630591]
["bitfinex-derivatives","BTCF0:USTF0",1752990060125,0.250117,117940.0,117930.0,1.62630591]
["bitfinex-derivatives","BTCF0:USTF0",1752990060425,0.219387,117940.0,117930.0,1.62630591]
["bitfinex-derivatives","BTCF0:USTF0",1752990061529,0.219387,117940.0,117930.0,1.49836741]
["bitfinex-derivatives","BTCF0:USTF0",1752990061726,0.171487,117940.0,117930.0,1.62630591]
["bitfinex-derivatives","BTCF0:USTF0",1752990063729,0.002,117940.0,117930.0,1.62630591]
["bitfinex-derivatives","BTCF0:USTF0",1752990066431,0.002,117940.0,117930.0,1.5653084]
["bitfinex-derivatives","BTCF0:USTF0",1752990067733,0.002,117940.0,117930.0,1.62631862]
["bitfinex-derivatives","BTCF0:USTF0",1752990068628,0.002,117940.0,117930.0,1.5653084]
["bitfinex-derivatives","BTCF0:USTF0",1752990070830,0.002,117940.0,117930.0,1.62632041]
["bitfinex-derivatives","BTCF0:USTF0",1752990072129,0.002,117940.0,117930.0,1.62631351]
["bitfinex-derivatives","BTCF0:USTF0",1752990076439,0.002,117940.0,117930.0,1.5653084]
["bitfinex-derivatives","BTCF0:USTF0",1752990083745,0.002,117940.0,117930.0,1.3094314]
["bitfinex-derivatives","BTCF0:USTF0",1752990083945,0.002,117940.0,117930.0,1.5653084]
["bitfinex-derivatives","BTCF0:USTF0",1752990086742,0.2160227,117950.0,117940.0,0.2576571]
["bitfinex-derivatives","BTCF0:USTF0",1752990086947,0.2160227,117950.0,117940.0,1.8156941]
["bitfinex-derivatives","BTCF0:USTF0",1752990087247,0.2160227,117950.0,117940.0,1.82504511]
["bitfinex-derivatives","BTCF0:USTF0",1752990087948,0.2160227,117950.0,117940.0,1.82604511]
["bitfinex-derivatives","BTCF0:USTF0",1752990088247,0.2170227,117950.0,117940.0,1.82904511]
["bitfinex-derivatives","BTCF0:USTF0",1752990088447,0.2180227,117950.0,117940.0,1.82904511]
["bitfinex-derivatives","BTCF0:USTF0",1752990090148,0.2332827,117950.0,117940.0,1.82904511]
["bitfinex-derivatives","BTCF0:USTF0",1752990092450,0.2332827,117950.0,117940.0,2.18984511]
["bitfinex-derivatives","BTCF0:USTF0",1752990094950,0.2332827,117950.0,117940.0,2.2508205]
["bitfinex-derivatives","BTCF0:USTF0",1752990095142,0.2332827,117950.0,117940.0,2.18984511]
["bitfinex-derivatives","BTCF0:USTF0",1752990095849,0.06381,117950.0,117940.0,2.18984511]
["bitfinex-derivatives","BTCF0:USTF0",1752990097251,0.2332826,117950.0,117940.0,2.18984511]
["bitfinex-derivatives","BTCF0:USTF0",1752990097755,0.2332826,117950.0,117940.0,2.25084927]
["bitfinex-derivatives","BTCF0:USTF0",1752990098055,0.2498326,117950.0,117940.0,2.25084927]
["bitfinex-derivatives","BTCF0:USTF0",1752990098254,0.2498326,117950.0,117940.0,1.99497227]
["bitfinex-derivatives","BTCF0:USTF0",1752990098455,0.2498326,117950.0,117940.0,2.25084927]
["bitfinex-derivatives","BTCF0:USTF0",1752990101859,0.2498326,117950.0,117940.0,2.18984511]
["bitfinex-derivatives","BTCF0:USTF0",1752990103062,0.2498326,117950.0,117940.0,2.25087303]
["bitfinex-derivatives","BTCF0:USTF0",1752990106176,0.2498326,117950.0,117940.0,2.18984511]
["bitfinex-derivatives","BTCF0:USTF0",1752990106366,0.2498326,117950.0,117940.0,1.60848511]
["bitfinex-derivatives","BTCF0:USTF0",1752990107467,0.2498326,117950.0,117940.0,2.18968511]
["bitfinex-derivatives","BTCF0:USTF0",1752990113073,0.2498326,117950.0,117940.0,2.265932]
["bitfinex-derivatives","BTCF0:USTF0",1752990120086,0.2180226,117950.0,117940.0,2.265932]
["bitfinex-derivatives","BTCF0:USTF0",1752990120886,0.2180226,117950.0,117940.0,2.010055]
["bitfinex-derivatives","BTCF0:USTF0",1752990121087,0.2180226,117950.0,117940.0,2.265932]
["bitfinex-derivatives","BTCF0:USTF0",1752990122981,0.2180226,117950.0,117940.0,2.18968511]
["bitfinex-derivatives","BTCF0:USTF0",1752990123387,0.2180226,117950.0,117940.0,1.46808511]
["bitfinex-derivatives","BTCF0:USTF0",1752990123589,0.2498026,117950.0,117940.0,2.18968511]
["bitfinex-derivatives","BTCF0:USTF0",1752990124989,0.2180226,117950.0,117940.0,2.18968511]
["bitfinex-derivatives","BTCF0:USTF0",1752990126591,0.2180226,117950.0,117940.0,2.265932]
["bitfinex-derivatives","BTCF0:USTF0",1752990127794,0.2180226,117950.0,117940.0,2.25073642]
["bitfinex-derivatives","BTCF0:USTF0",1752990137793,0.2180226,117950.0,117940.0,1.46808511]
["bitfinex-derivatives","BTCF0:USTF0",1752990137994,0.2180226,117950.0,117940.0,2.18968511]
["bitfinex-derivatives","BTCF0:USTF0",1752990138698,0.2180226,117950.0,117940.0,2.265932]
["bitfinex-derivatives","BTCF0:USTF0",1752990140900,0.2180226,117950.0,117940.0,1.544332]
["bitfinex-derivatives","BTCF0:USTF0",1752990141100,0.2180226,117950.0,117940.0,2.265932]
["bitfinex-derivatives","BTCF0:USTF0",1752990144901,0.2180226,117950.0,117940.0,1.544332]
["bitfinex-derivatives","BTCF0:USTF0",1752990145101,0.2180226,117950.0,117940.0,2.265932]
["bitfinex-derivatives","BTCF0:USTF0",1752990145501,0.002,117950.0,117940.0,1.8126705]
["bitfinex-derivatives","BTCF0:USTF0",1752990145803,0.3009579,117960.0,117940.0,1.8126705]
["bitfinex-derivatives","BTCF0:USTF0",1752990145804,0.2585909,117960.0,117950.0,0.2576627]
["bitfinex-derivatives","BTCF0:USTF0",1752990146101,0.2585909,117960.0,117950.0,1.89642559]
["bitfinex-derivatives","BTCF0:USTF0",1752990146301,0.3797039,117970.0,117960.0,0.2048083]
["bitfinex-derivatives","BTCF0:USTF0",1752990146491,0.3797039,117970.0,117960.0,0.93537119]
["bitfinex-derivatives","BTCF0:USTF0",1752990146693,0.3797039,117970.0,117960.0,1.25537119]
["bitfinex-derivatives","BTCF0:USTF0",1752990146893,0.3797039,117970.0,117960.0,1.20537119]
["bitfinex-derivatives","BTCF0:USTF0",1752990148006,0.00552,117970.0,117960.0,1.2732638]
["bitfinex-derivatives","BTCF0:USTF0",1752990148399,0.00652,117970.0,117960.0,1.33430969]
["bitfinex-derivatives","BTCF0:USTF0",1752990149300,0.1759639,117970.0,117960.0,1.33430969]
["bitfinex-derivatives","BTCF0:USTF0",1752990149800,0.00452,117970.0,117960.0,1.33330969]
["bitfinex-derivatives","BTCF0:USTF0",1752990150103,0.2859918,118000.0,117990.0,0.2576052]
["bitfinex-derivatives","BTCF0:USTF0",1752990150304,0.30438532,118000.0,117990.0,2.1660822]
["bitfinex-derivatives","BTCF0:USTF0",1752990150506,0.3327518,118000.0,117990.0,1.8560822]
["bitfinex-derivatives","BTCF0:USTF0",1752990152906,0.3337518,118000.0,117990.0,1.8590822]
["bitfinex-derivatives","BTCF0:USTF0",1752990154107,0.3337518,118000.0,117990.0,2.0790822]
["bitfinex-derivatives","BTCF0:USTF0",1752990156103,0.3337518,118000.0,117990.0,1.8690822]
["bitfinex-derivatives","BTCF0:USTF0",1752990164316,0.3361218,118000.0,117990.0,1.8690822]
["bitfinex-derivatives","BTCF0:USTF0",1752990168109,0.3361218,118000.0,117990.0,0.78173]
["bitfinex-derivatives","BTCF0:USTF0",1752990168416,0.97625263,118000.0,117990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752990168614,1.14574863,118000.0,117990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752990169209,1.16407641,118000.0,117990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752990170514,1.16407641,118000.0,117990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752990176419,0.90819941,118000.0,117990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752990176621,1.16407641,118000.0,117990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752990177221,0.90819941,118000.0,117990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752990177423,1.16407641,118000.0,117990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752990178018,0.90819941,118000.0,117990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752990178222,1.16407641,118000.0,117990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752990181127,0.90819941,118000.0,117990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752990181425,1.16407641,118000.0,117990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752990183530,0.99458041,118000.0,117990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752990184025,0.99458041,118000.0,117990.0,0.0022801]
["bitfinex-derivatives","BTCF0:USTF0",1752990184227,0.99458041,118000.0,117990.0,0.0395101]
["bitfinex-derivatives","BTCF0:USTF0",1752990184425,0.63378041,118000.0,117990.0,0.0395101]
["bitfinex-derivatives","BTCF0:USTF0",1752990185836,0.37790341,118000.0,117990.0,0.0395101]
["bitfinex-derivatives","BTCF0:USTF0",1752990186036,0.63378041,118000.0,117990.0,0.0395101]
["bitfinex-derivatives","BTCF0:USTF0",1752990186334,0.99458041,118000.0,117990.0,0.0395101]
["bitfinex-derivatives","BTCF0:USTF0",1752990187134,0.99458041,118000.0,117990.0,0.0861601]
["bitfinex-derivatives","BTCF0:USTF0",1752990187328,0.99458041,118000.0,117990.0,0.0395101]
["bitfinex-derivatives","BTCF0:USTF0",1752990187731,0.63378041,118000.0,117990.0,0.0395101]
["bitfinex-derivatives","BTCF0:USTF0",1752990188432,0.50584191,118000.0,117990.0,0.0395101]
["bitfinex-derivatives","BTCF0:USTF0",1752990191538,0.86664191,118000.0,117990.0,0.0395101]
["bitfinex-derivatives","BTCF0:USTF0",1752990191940,0.50584191,118000.0,117990.0,0.0395101]
["bitfinex-derivatives","BTCF0:USTF0",1752990194240,0.50759588,118000.0,117990.0,0.0395101]
["bitfinex-derivatives","BTCF0:USTF0",1752990194743,0.37965738,118000.0,117990.0,0.0395101]
["bitfinex-derivatives","BTCF0:USTF0",1752990194940,0.50759588,118000.0,117990.0,0.0395101]
["bitfinex-derivatives","BTCF0:USTF0",1752990196243,0.50759588,118000.0,117990.0,0.0235001]
["bitfinex-derivatives","BTCF0:USTF0",1752990196542,0.63553438,118000.0,117990.0,0.0235001]
["bitfinex-derivatives","BTCF0:USTF0",1752990197843,0.99633438,118000.0,117990.0,0.0235001]
["bitfinex-derivatives","BTCF0:USTF0",1752990198042,0.99633438,118000.0,117960.0,1.25611512]
["bitfinex-derivatives","BTCF0:USTF0",1752990198043,0.187645,117970.0,117960.0,0.08105689]
["bitfinex-derivatives","BTCF0:USTF0",1752990198348,0.2565193,117960.0,117950.0,0.44696]
["bitfinex-derivatives","BTCF0:USTF0",1752990198647,0.2517993,117960.0,117950.0,0.5748985]
["bitfinex-derivatives","BTCF0:USTF0",1752990198839,0.2495193,117960.0,117950.0,0.702837]
["bitfinex-derivatives","BTCF0:USTF0",1752990199042,0.2336493,117960.0,117950.0,0.702837]
["bitfinex-derivatives","BTCF0:USTF0",1752990199344,0.23540327,117960.0,117950.0,0.702837]
["bitfinex-derivatives","BTCF0:USTF0",1752990199544,0.25400472,117960.0,117950.0,0.702837]
["bitfinex-derivatives","BTCF0:USTF0",1752990199945,0.23840327,117960.0,117950.0,0.721837]
["bitfinex-derivatives","BTCF0:USTF0",1752990200446,0.23740327,117960.0,117950.0,0.8823107]
["bitfinex-derivatives","BTCF0:USTF0",1752990200646,0.23740327,117960.0,117950.0,0.64387546]
["bitfinex-derivatives","BTCF0:USTF0",1752990200843,0.2012924,117930.0,117920.0,0.06517457]
["bitfinex-derivatives","BTCF0:USTF0",1752990201044,0.6173624,117930.0,117920.0,0.44517457]
["bitfinex-derivatives","BTCF0:USTF0",1752990201247,0.6173624,117930.0,117920.0,0.43670436]
["bitfinex-derivatives","BTCF0:USTF0",1752990201547,0.61911637,117930.0,117920.0,0.43670436]
["bitfinex-derivatives","BTCF0:USTF0",1752990201745,0.25831637,117930.0,117920.0,0.43670436]
["bitfinex-derivatives","BTCF0:USTF0",1752990202047,0.25831637,117930.0,117920.0,0.79750436]
["bitfinex-derivatives","BTCF0:USTF0",1752990202254,0.25831637,117930.0,117920.0,0.96840206]
["bitfinex-derivatives","BTCF0:USTF0",1752990202451,0.26031637,117930.0,117920.0,0.97740206]
["bitfinex-derivatives","BTCF0:USTF0",1752990202651,0.26031637,117930.0,117920.0,0.80650436]
["bitfinex-derivatives","BTCF0:USTF0",1752990202850,0.26031637,117930.0,117920.0,0.81131436]
["bitfinex-derivatives","BTCF0:USTF0",1752990203651,0.26031637,117930.0,117920.0,0.82030436]
["bitfinex-derivatives","BTCF0:USTF0",1752990203953,0.26031637,117930.0,117920.0,0.99120206]
["bitfinex-derivatives","BTCF0:USTF0",1752990204145,0.26031637,117930.0,117920.0,0.99841116]
["bitfinex-derivatives","BTCF0:USTF0",1752990204750,0.26031637,117930.0,117920.0,1.16930886]
["bitfinex-derivatives","BTCF0:USTF0",1752990205854,0.26131637,117930.0,117920.0,1.16930886]
["bitfinex-derivatives","BTCF0:USTF0",1752990206550,0.17425637,117930.0,117920.0,1.16930886]
["bitfinex-derivatives","BTCF0:USTF0",1752990207648,0.22297637,117930.0,117920.0,1.16930886]
["bitfinex-derivatives","BTCF0:USTF0",1752990208548,0.17425637,117930.0,117920.0,1.16930886]
["bitfinex-derivatives","BTCF0:USTF0",1752990209154,0.22297637,117930.0,117920.0,1.16930886]
["bitfinex-derivatives","BTCF0:USTF0",1752990209952,0.26273637,117930.0,117920.0,0.45051436]
["bitfinex-derivatives","BTCF0:USTF0",1752990210153,0.62353637,117930.0,117920.0,0.99790436]
["bitfinex-derivatives","BTCF0:USTF0",1752990210357,0.26273637,117930.0,117920.0,0.99790436]
["bitfinex-derivatives","BTCF0:USTF0",1752990210857,0.43363407,117930.0,117920.0,0.99790436]
["bitfinex-derivatives","BTCF0:USTF0",1752990211355,0.43363407,117930.0,117920.0,1.00016436]
["bitfinex-derivatives","BTCF0:USTF0",1752990211550,0.43363407,117930.0,117920.0,1.01390436]
["bitfinex-derivatives","BTCF0:USTF0",1752990212156,0.26273637,117930.0,117920.0,1.01863436]
["bitfinex-derivatives","BTCF0:USTF0",1752990217865,0.26273637,117930.0,117920.0,1.18815116]
["bitfinex-derivatives","BTCF0:USTF0",1752990218257,0.26273637,117930.0,117920.0,1.35904886]
["bitfinex-derivatives","BTCF0:USTF0",1752990218866,0.26273637,117930.0,117920.0,1.36803886]
["bitfinex-derivatives","BTCF0:USTF0",1752990219165,0.26273637,117930.0,117920.0,1.19714116]
["bitfinex-derivatives","BTCF0:USTF0",1752990219567,0.26273637,117930.0,117920.0,1.20573116]
["bitfinex-derivatives","BTCF0:USTF0",1752990220064,0.26273637,117930.0,117920.0,0.45079979]
["bitfinex-derivatives","BTCF0:USTF0",1752990220364,0.43363407,117930.0,117920.0,0.43321979]
["bitfinex-derivatives","BTCF0:USTF0",1752990220870,0.26273637,117930.0,117920.0,0.43321979]
["bitfinex-derivatives","BTCF0:USTF0",1752990221168,0.26273637,117930.0,117920.0,0.45079979]
["bitfinex-derivatives","BTCF0:USTF0",1752990222264,0.22297637,117930.0,117920.0,1.15201429]
["bitfinex-derivatives","BTCF0:USTF0",1752990222464,0.1694893,117940.0,117930.0,0.1998824]
["bitfinex-derivatives","BTCF0:USTF0",1752990222669,0.1694893,117940.0,117930.0,1.0207901]
["bitfinex-derivatives","BTCF0:USTF0",1752990223065,0.2182093,117940.0,117930.0,1.0207901]
["bitfinex-derivatives","BTCF0:USTF0",1752990223464,0.2229193,117940.0,117930.0,1.0207901]
["bitfinex-derivatives","BTCF0:USTF0",1752990224167,0.2239193,117940.0,117930.0,1.0257901]
["bitfinex-derivatives","BTCF0:USTF0",1752990224467,0.05443,117940.0,117930.0,1.0257901]
["bitfinex-derivatives","BTCF0:USTF0",1752990224966,0.00471,117960.0,117940.0,0.02913]
["bitfinex-derivatives","BTCF0:USTF0",1752990225169,0.04872,117960.0,117950.0,1.3449914]
["bitfinex-derivatives","BTCF0:USTF0",1752990225371,0.06737735,117960.0,117950.0,1.3140937]
["bitfinex-derivatives","BTCF0:USTF0",1752990225565,0.06737735,117960.0,117950.0,1.4849914]
["bitfinex-derivatives","BTCF0:USTF0",1752990226171,0.06837735,117960.0,117950.0,1.4849914]
["bitfinex-derivatives","BTCF0:USTF0",1752990226472,0.04972,117960.0,117950.0,1.4849914]
["bitfinex-derivatives","BTCF0:USTF0",1752990226869,0.04972,117960.0,117950.0,1.4889914]
["bitfinex-derivatives","BTCF0:USTF0",1752990227664,0.05072,117960.0,117950.0,1.4899914]
["bitfinex-derivatives","BTCF0:USTF0",1752990230776,0.2201793,117960.0,117950.0,1.4899914]
["bitfinex-derivatives","BTCF0:USTF0",1752990232580,0.2248893,117960.0,117950.0,1.4899914]
["bitfinex-derivatives","BTCF0:USTF0",1752990233182,0.2248893,117960.0,117950.0,1.55940239]
["bitfinex-derivatives","BTCF0:USTF0",1752990233480,0.05543,117960.0,117950.0,1.55940239]
["bitfinex-derivatives","BTCF0:USTF0",1752990234383,0.05072,117960.0,117950.0,1.77940239]
["bitfinex-derivatives","BTCF0:USTF0",1752990235677,0.05072,117960.0,117950.0,1.60850469]
["bitfinex-derivatives","BTCF0:USTF0",1752990235882,0.05072,117960.0,117950.0,1.77940239]
["bitfinex-derivatives","BTCF0:USTF0",1752990239083,0.05553,117960.0,117950.0,1.79642599]
["bitfinex-derivatives","BTCF0:USTF0",1752990239693,0.05553,117960.0,117950.0,1.62552829]
["bitfinex-derivatives","BTCF0:USTF0",1752990239895,0.05553,117960.0,117950.0,1.79642599]
["bitfinex-derivatives","BTCF0:USTF0",1752990242397,0.05072,117960.0,117950.0,1.79642599]
["bitfinex-derivatives","BTCF0:USTF0",1752990245894,0.002,117960.0,117950.0,1.79642599]
["bitfinex-derivatives","BTCF0:USTF0",1752990248196,0.04805,117970.0,117960.0,0.1953793]
["bitfinex-derivatives","BTCF0:USTF0",1752990248402,0.04805,117970.0,117960.0,0.793287]
["bitfinex-derivatives","BTCF0:USTF0",1752990249501,0.05386,117970.0,117960.0,0.795287]
["bitfinex-derivatives","BTCF0:USTF0",1752990250403,0.223305,117970.0,117960.0,0.795287]
["bitfinex-derivatives","BTCF0:USTF0",1752990250606,0.224305,117970.0,117960.0,0.796287]
["bitfinex-derivatives","BTCF0:USTF0",1752990252306,0.224305,117970.0,117960.0,0.85706117]
["bitfinex-derivatives","BTCF0:USTF0",1752990262117,0.240695,117970.0,117960.0,0.85706117]
["bitfinex-derivatives","BTCF0:USTF0",1752990262317,0.259015,117970.0,117960.0,0.85706117]
["bitfinex-derivatives","BTCF0:USTF0",1752990262512,0.259015,117970.0,117960.0,0.84984117]
["bitfinex-derivatives","BTCF0:USTF0",1752990262816,0.259015,117970.0,117960.0,0.84085117]
["bitfinex-derivatives","BTCF0:USTF0",1752990263418,0.259015,117970.0,117960.0,0.85706117]
["bitfinex-derivatives","BTCF0:USTF0",1752990266822,0.259015,117970.0,117960.0,0.49626117]
["bitfinex-derivatives","BTCF0:USTF0",1752990267027,0.259015,117970.0,117960.0,0.85706117]
["bitfinex-derivatives","BTCF0:USTF0",1752990270525,0.259015,117970.0,117960.0,1.02706117]
["bitfinex-derivatives","BTCF0:USTF0",1752990271027,0.259015,117970.0,117960.0,1.11229483]
["bitfinex-derivatives","BTCF0:USTF0",1752990277837,0.259015,117970.0,117960.0,0.85616347]
["bitfinex-derivatives","BTCF0:USTF0",1752990278024,0.259015,117970.0,117960.0,1.05152066]
["bitfinex-derivatives","BTCF0:USTF0",1752990279535,0.259015,117970.0,117960.0,0.7953893]
["bitfinex-derivatives","BTCF0:USTF0",1752990279733,0.259015,117970.0,117960.0,1.05152066]
["bitfinex-derivatives","BTCF0:USTF0",1752990280634,0.259015,117970.0,117960.0,1.12776755]
["bitfinex-derivatives","BTCF0:USTF0",1752990289749,0.259015,117970.0,117960.0,0.87163619]
["bitfinex-derivatives","BTCF0:USTF0",1752990289949,0.259015,117970.0,117960.0,1.12776755]
["bitfinex-derivatives","BTCF0:USTF0",1752990295052,0.259015,117970.0,117960.0,1.05152066]
["bitfinex-derivatives","BTCF0:USTF0",1752990300956,0.224305,117970.0,117960.0,1.05152066]
["bitfinex-derivatives","BTCF0:USTF0",1752990301258,0.002,117970.0,117960.0,1.17958634]
["bitfinex-derivatives","BTCF0:USTF0",1752990301652,0.30287061,117990.0,117980.0,0.1694306]
["bitfinex-derivatives","BTCF0:USTF0",1752990301857,0.34535843,117990.0,117980.0,1.46653196]
["bitfinex-derivatives","BTCF0:USTF0",1752990302756,0.36122843,117990.0,117980.0,1.46653196]
["bitfinex-derivatives","BTCF0:USTF0",1752990303158,0.37893843,117990.0,117980.0,1.46653196]
["bitfinex-derivatives","BTCF0:USTF0",1752990303451,0.36047061,117990.0,117980.0,1.46653196]
["bitfinex-derivatives","BTCF0:USTF0",1752990303658,0.36047061,117990.0,117980.0,1.52756366]
["bitfinex-derivatives","BTCF0:USTF0",1752990303857,0.36347061,117990.0,117980.0,1.52856366]
["bitfinex-derivatives","BTCF0:USTF0",1752990304246,0.36347061,117990.0,117980.0,1.46753196]
["bitfinex-derivatives","BTCF0:USTF0",1752990307256,0.36347061,117990.0,117980.0,1.52856366]
["bitfinex-derivatives","BTCF0:USTF0",1752990307558,0.36747061,117990.0,117980.0,1.52956366]
["bitfinex-derivatives","BTCF0:USTF0",1752990307958,0.36747061,117990.0,117980.0,1.46853196]
["bitfinex-derivatives","BTCF0:USTF0",1752990308356,0.36747061,117990.0,117980.0,1.2124006]
["bitfinex-derivatives","BTCF0:USTF0",1752990308556,0.36747061,117990.0,117980.0,1.4772105]
["bitfinex-derivatives","BTCF0:USTF0",1752990309457,0.33389061,117990.0,117980.0,1.4772105]
["bitfinex-derivatives","BTCF0:USTF0",1752990311362,0.34976061,117990.0,117980.0,1.4772105]
["bitfinex-derivatives","BTCF0:USTF0",1752990311862,0.36498061,117990.0,117980.0,1.4772105]
["bitfinex-derivatives","BTCF0:USTF0",1752990312961,0.36498061,117990.0,117980.0,1.5382422]
["bitfinex-derivatives","BTCF0:USTF0",1752990314158,0.36498061,117990.0,117980.0,1.8990422]
["bitfinex-derivatives","BTCF0:USTF0",1752990314463,0.36747061,117990.0,117980.0,1.8990422]
["bitfinex-derivatives","BTCF0:USTF0",1752990315760,0.36747061,117990.0,117980.0,1.8380105]
["bitfinex-derivatives","BTCF0:USTF0",1752990317764,0.36747061,117990.0,117980.0,1.58187914]
["bitfinex-derivatives","BTCF0:USTF0",1752990317966,0.36747061,117990.0,117980.0,1.8990422]
["bitfinex-derivatives","BTCF0:USTF0",1752990319168,0.36747061,117990.0,117980.0,1.64291084]
["bitfinex-derivatives","BTCF0:USTF0",1752990319568,0.36747061,117990.0,117980.0,1.8990422]
["bitfinex-derivatives","BTCF0:USTF0",1752990326476,0.36747061,117990.0,117980.0,1.5382422]
["bitfinex-derivatives","BTCF0:USTF0",1752990329379,0.36747061,117990.0,117980.0,1.28211084]
["bitfinex-derivatives","BTCF0:USTF0",1752990329581,0.36747061,117990.0,117980.0,1.5382422]
["bitfinex-derivatives","BTCF0:USTF0",1752990333282,0.3485185,117990.0,117980.0,1.5382422]
["bitfinex-derivatives","BTCF0:USTF0",1752990336980,0.3485185,117990.0,117980.0,1.1774422]
["bitfinex-derivatives","BTCF0:USTF0",1752990337185,0.3485185,117990.0,117980.0,1.5382422]
["bitfinex-derivatives","BTCF0:USTF0",1752990338387,0.3485185,117990.0,117980.0,1.4772105]
["bitfinex-derivatives","BTCF0:USTF0",1752990345390,0.3485185,117990.0,117980.0,1.1164105]
["bitfinex-derivatives","BTCF0:USTF0",1752990345590,0.3485185,117990.0,117980.0,1.4772105]
["bitfinex-derivatives","BTCF0:USTF0",1752990346690,0.3485185,117990.0,117980.0,1.5382443]
["bitfinex-derivatives","BTCF0:USTF0",1752990348893,0.3485185,117990.0,117980.0,1.1774443]
["bitfinex-derivatives","BTCF0:USTF0",1752990349096,0.3485185,117990.0,117980.0,1.5382443]
["bitfinex-derivatives","BTCF0:USTF0",1752990352394,0.3485185,117990.0,117980.0,1.28211294]
["bitfinex-derivatives","BTCF0:USTF0",1752990352695,0.3485185,117990.0,117980.0,1.5382443]
["bitfinex-derivatives","BTCF0:USTF0",1752990353896,0.3485185,117990.0,117980.0,1.8082443]
["bitfinex-derivatives","BTCF0:USTF0",1752990354993,0.3485185,117990.0,117980.0,1.7472105]
["bitfinex-derivatives","BTCF0:USTF0",1752990356397,0.3485185,117990.0,117980.0,1.49107914]
["bitfinex-derivatives","BTCF0:USTF0",1752990356590,0.3485185,117990.0,117980.0,1.7472105]
["bitfinex-derivatives","BTCF0:USTF0",1752990358099,0.3485185,117990.0,117980.0,1.5521128]
["bitfinex-derivatives","BTCF0:USTF0",1752990358294,0.3485185,117990.0,117980.0,1.80824416]
["bitfinex-derivatives","BTCF0:USTF0",1752990358798,0.3485185,117990.0,117980.0,1.5521128]
["bitfinex-derivatives","BTCF0:USTF0",1752990359001,0.3485185,117990.0,117980.0,1.80824416]
["bitfinex-derivatives","BTCF0:USTF0",1752990359601,0.3485185,117990.0,117980.0,1.5521128]
["bitfinex-derivatives","BTCF0:USTF0",1752990359798,0.3485185,117990.0,117980.0,1.80824416]
["bitfinex-derivatives","BTCF0:USTF0",1752990360601,0.3485185,117990.0,117980.0,1.5521128]
["bitfinex-derivatives","BTCF0:USTF0",1752990360904,0.3485185,117990.0,117980.0,1.80824416]
["bitfinex-derivatives","BTCF0:USTF0",1752990364298,0.3485185,117990.0,117980.0,1.5521128]
["bitfinex-derivatives","BTCF0:USTF0",1752990364501,0.3485185,117990.0,117980.0,1.80824416]
["bitfinex-derivatives","BTCF0:USTF0",1752990369399,0.3485185,117990.0,117980.0,1.44744416]
["bitfinex-derivatives","BTCF0:USTF0",1752990369603,0.3485185,117990.0,117980.0,1.80824416]
["bitfinex-derivatives","BTCF0:USTF0",1752990373207,0.3485185,117990.0,117980.0,1.7472105]
["bitfinex-derivatives","BTCF0:USTF0",1752990373504,0.3485185,117990.0,117980.0,1.7400105]
["bitfinex-derivatives","BTCF0:USTF0",1752990373703,0.3485185,117990.0,117980.0,1.80104493]
["bitfinex-derivatives","BTCF0:USTF0",1752990374203,0.3485185,117990.0,117980.0,1.54491357]
["bitfinex-derivatives","BTCF0:USTF0",1752990374604,0.3485185,117990.0,117980.0,1.80104493]
["bitfinex-derivatives","BTCF0:USTF0",1752990375303,0.3485185,117990.0,117980.0,1.54491357]
["bitfinex-derivatives","BTCF0:USTF0",1752990375504,0.3485185,117990.0,117980.0,1.7400105]
["bitfinex-derivatives","BTCF0:USTF0",1752990375706,0.3485185,117990.0,117980.0,1.48387914]
["bitfinex-derivatives","BTCF0:USTF0",1752990375906,0.3485185,117990.0,117980.0,1.7400105]
["bitfinex-derivatives","BTCF0:USTF0",1752990377508,0.3485185,117990.0,117980.0,1.48387914]
["bitfinex-derivatives","BTCF0:USTF0",1752990377806,0.3485185,117990.0,117980.0,1.7400105]
["bitfinex-derivatives","BTCF0:USTF0",1752990378002,0.47658418,117990.0,117980.0,0.54249549]
["bitfinex-derivatives","BTCF0:USTF0",1752990378309,0.47658418,117990.0,117980.0,1.12849549]
["bitfinex-derivatives","BTCF0:USTF0",1752990379510,0.47658418,117990.0,117980.0,1.00042981]
["bitfinex-derivatives","BTCF0:USTF0",1752990379711,0.3485185,117990.0,117980.0,1.12849549]
["bitfinex-derivatives","BTCF0:USTF0",1752990380010,0.47658418,117990.0,117980.0,1.12849549]
["bitfinex-derivatives","BTCF0:USTF0",1752990381712,0.3485185,117990.0,117980.0,1.12849549]
["bitfinex-derivatives","BTCF0:USTF0",1752990381908,0.47658418,117990.0,117980.0,1.12849549]
["bitfinex-derivatives","BTCF0:USTF0",1752990382412,0.47658418,117990.0,117980.0,1.00042981]
["bitfinex-derivatives","BTCF0:USTF0",1752990382612,0.47658418,117990.0,117980.0,1.12849549]
["bitfinex-derivatives","BTCF0:USTF0",1752990385116,0.47658418,117990.0,117980.0,1.00042981]
["bitfinex-derivatives","BTCF0:USTF0",1752990385315,0.47658418,117990.0,117980.0,1.12849549]
["bitfinex-derivatives","BTCF0:USTF0",1752990392517,0.3485185,117990.0,117980.0,1.12849549]
["bitfinex-derivatives","BTCF0:USTF0",1752990392717,0.47658418,117990.0,117980.0,1.12849549]
["bitfinex-derivatives","BTCF0:USTF0",1752990395819,0.47658418,117990.0,117980.0,1.25656117]
["bitfinex-derivatives","BTCF0:USTF0",1752990396720,0.47658418,117990.0,117980.0,1.00042981]
["bitfinex-derivatives","BTCF0:USTF0",1752990396919,0.47658418,117990.0,117980.0,1.61736117]
["bitfinex-derivatives","BTCF0:USTF0",1752990397116,0.47658418,117990.0,117980.0,1.48929549]
["bitfinex-derivatives","BTCF0:USTF0",1752990397317,0.47658418,117990.0,117980.0,1.12849549]
["bitfinex-derivatives","BTCF0:USTF0",1752990399621,0.47658418,117990.0,117980.0,1.48929549]
["bitfinex-derivatives","BTCF0:USTF0",1752990399919,0.47658418,117990.0,117980.0,1.12849549]
["bitfinex-derivatives","BTCF0:USTF0",1752990401020,0.47658418,117990.0,117980.0,1.36122981]
["bitfinex-derivatives","BTCF0:USTF0",1752990401220,0.47658418,117990.0,117980.0,1.48929549]
["bitfinex-derivatives","BTCF0:USTF0",1752990403019,0.3485185,117990.0,117980.0,1.48929549]
["bitfinex-derivatives","BTCF0:USTF0",1752990403220,0.47658418,117990.0,117980.0,1.48929549]
["bitfinex-derivatives","BTCF0:USTF0",1752990405022,0.47658418,117990.0,117980.0,1.49828549]
["bitfinex-derivatives","BTCF0:USTF0",1752990405925,0.47658418,117990.0,117980.0,1.13748549]
["bitfinex-derivatives","BTCF0:USTF0",1752990406223,0.47658418,117990.0,117980.0,1.37021981]
["bitfinex-derivatives","BTCF0:USTF0",1752990406425,0.47658418,117990.0,117980.0,1.49828549]
["bitfinex-derivatives","BTCF0:USTF0",1752990409028,0.47658418,117990.0,117980.0,1.13748549]
["bitfinex-derivatives","BTCF0:USTF0",1752990409325,0.47658418,117990.0,117980.0,1.49828549]
["bitfinex-derivatives","BTCF0:USTF0",1752990410727,0.47658418,117990.0,117980.0,1.13748549]
["bitfinex-derivatives","BTCF0:USTF0",1752990411024,0.47658418,117990.0,117980.0,1.49828549]
["bitfinex-derivatives","BTCF0:USTF0",1752990412524,0.47657196,117990.0,117980.0,1.49828549]
["bitfinex-derivatives","BTCF0:USTF0",1752990412825,0.34850628,117990.0,117980.0,1.49828549]
["bitfinex-derivatives","BTCF0:USTF0",1752990413226,0.47657196,117990.0,117980.0,1.49828549]
["bitfinex-derivatives","BTCF0:USTF0",1752990413827,0.47657196,117990.0,117980.0,1.50350943]
["bitfinex-derivatives","BTCF0:USTF0",1752990416432,0.34850628,117990.0,117980.0,1.50350943]
["bitfinex-derivatives","BTCF0:USTF0",1752990416624,0.47657196,117990.0,117980.0,1.50350943]
["bitfinex-derivatives","BTCF0:USTF0",1752990416932,0.34850628,117990.0,117980.0,1.37544375]
["bitfinex-derivatives","BTCF0:USTF0",1752990417132,0.47657196,117990.0,117980.0,1.50350943]
["bitfinex-derivatives","BTCF0:USTF0",1752990418935,0.47657196,117990.0,117980.0,1.37544375]
["bitfinex-derivatives","BTCF0:USTF0",1752990419133,0.47657196,117990.0,117980.0,1.50350943]
["bitfinex-derivatives","BTCF0:USTF0",1752990420934,0.47657196,117990.0,117980.0,1.14270943]
["bitfinex-derivatives","BTCF0:USTF0",1752990421135,0.47657196,117990.0,117980.0,1.50350943]
["bitfinex-derivatives","BTCF0:USTF0",1752990423741,0.47657196,117990.0,117980.0,1.14270943]
["bitfinex-derivatives","BTCF0:USTF0",1752990423939,0.47657196,117990.0,117980.0,1.50350943]
["bitfinex-derivatives","BTCF0:USTF0",1752990426141,0.34850628,117990.0,117980.0,1.50350943]
["bitfinex-derivatives","BTCF0:USTF0",1752990426339,0.47657196,117990.0,117980.0,1.50350943]
["bitfinex-derivatives","BTCF0:USTF0",1752990429244,0.34850628,117990.0,117980.0,1.50350943]
["bitfinex-derivatives","BTCF0:USTF0",1752990429441,0.47657196,117990.0,117980.0,1.50350943]
["bitfinex-derivatives","BTCF0:USTF0",1752990430844,0.47657196,117990.0,117980.0,1.14270943]
["bitfinex-derivatives","BTCF0:USTF0",1752990433648,0.47657196,117990.0,117980.0,1.50350943]
["bitfinex-derivatives","BTCF0:USTF0",1752990433847,0.47657196,117990.0,117980.0,1.14270943]
["bitfinex-derivatives","BTCF0:USTF0",1752990435047,0.47657196,117990.0,117980.0,1.50350943]
["bitfinex-derivatives","BTCF0:USTF0",1752990438949,0.47657196,117990.0,117980.0,1.14270943]
["bitfinex-derivatives","BTCF0:USTF0",1752990439356,0.47657196,117990.0,117980.0,1.01464375]
["bitfinex-derivatives","BTCF0:USTF0",1752990439544,0.47657196,117990.0,117980.0,1.14270943]
["bitfinex-derivatives","BTCF0:USTF0",1752990440853,0.34850628,117990.0,117980.0,1.14270943]
["bitfinex-derivatives","BTCF0:USTF0",1752990441156,0.47657196,117990.0,117980.0,1.14270943]
["bitfinex-derivatives","BTCF0:USTF0",1752990441450,0.47657196,117990.0,117980.0,1.50350943]
["bitfinex-derivatives","BTCF0:USTF0",1752990443856,0.34850628,117990.0,117980.0,0.91750943]
["bitfinex-derivatives","BTCF0:USTF0",1752990444062,0.47657196,117990.0,117980.0,1.67270003]
["bitfinex-derivatives","BTCF0:USTF0",1752990444651,0.47657196,117990.0,117980.0,0.78944375]
["bitfinex-derivatives","BTCF0:USTF0",1752990444953,0.47657196,117990.0,117980.0,1.50326943]
["bitfinex-derivatives","BTCF0:USTF0",1752990445856,0.47657196,117990.0,117980.0,0.91750943]
["bitfinex-derivatives","BTCF0:USTF0",1752990446053,0.47657196,117990.0,117980.0,1.50326943]
["bitfinex-derivatives","BTCF0:USTF0",1752990448756,0.34850628,117990.0,117980.0,1.50326943]
["bitfinex-derivatives","BTCF0:USTF0",1752990448947,0.47657196,117990.0,117980.0,1.50326943]
["bitfinex-derivatives","BTCF0:USTF0",1752990449255,0.47657196,117990.0,117980.0,1.67270003]
["bitfinex-derivatives","BTCF0:USTF0",1752990449761,0.47657196,117990.0,117980.0,1.50326943]
["bitfinex-derivatives","BTCF0:USTF0",1752990449963,0.47657196,117990.0,117980.0,1.14246943]
["bitfinex-derivatives","BTCF0:USTF0",1752990450155,0.47657196,117990.0,117980.0,1.50326943]
["bitfinex-derivatives","BTCF0:USTF0",1752990451757,0.47657196,117990.0,117980.0,1.14246943]
["bitfinex-derivatives","BTCF0:USTF0",1752990451957,0.47657196,117990.0,117980.0,1.50326943]
["bitfinex-derivatives","BTCF0:USTF0",1752990458763,0.47657196,117990.0,117980.0,1.14246943]
["bitfinex-derivatives","BTCF0:USTF0",1752990458960,0.47657196,117990.0,117980.0,1.50326943]
["bitfinex-derivatives","BTCF0:USTF0",1752990471470,0.47657196,117990.0,117980.0,1.37520375]
["bitfinex-derivatives","BTCF0:USTF0",1752990471670,0.47657196,117990.0,117980.0,1.50326943]
["bitfinex-derivatives","BTCF0:USTF0",1752990475971,0.47657196,117990.0,117980.0,1.14246943]
["bitfinex-derivatives","BTCF0:USTF0",1752990476171,0.47657196,117990.0,117980.0,1.50326943]
["bitfinex-derivatives","BTCF0:USTF0",1752990481772,0.34850628,117990.0,117980.0,1.50326943]
["bitfinex-derivatives","BTCF0:USTF0",1752990481973,0.47657196,117990.0,117980.0,1.50326943]
["bitfinex-derivatives","BTCF0:USTF0",1752990484072,0.47657196,117990.0,117980.0,1.14246943]
["bitfinex-derivatives","BTCF0:USTF0",1752990484372,0.47657196,117990.0,117980.0,1.50326943]
["bitfinex-derivatives","BTCF0:USTF0",1752990484974,0.34850628,117990.0,117980.0,1.67269993]
["bitfinex-derivatives","BTCF0:USTF0",1752990485174,0.47657196,117990.0,117980.0,1.50326943]
["bitfinex-derivatives","BTCF0:USTF0",1752990485578,0.47657196,117990.0,117980.0,1.67269993]
["bitfinex-derivatives","BTCF0:USTF0",1752990486475,0.34850628,117990.0,117980.0,1.67269993]
["bitfinex-derivatives","BTCF0:USTF0",1752990486667,0.47657196,117990.0,117980.0,1.67269993]
["bitfinex-derivatives","BTCF0:USTF0",1752990487574,0.47657196,117990.0,117980.0,1.50326943]
["bitfinex-derivatives","BTCF0:USTF0",1752990488477,0.47657196,117990.0,117980.0,1.67269993]
["bitfinex-derivatives","BTCF0:USTF0",1752990488671,0.34850628,117990.0,117980.0,1.54463425]
["bitfinex-derivatives","BTCF0:USTF0",1752990488864,0.47657196,117990.0,117980.0,1.67269993]
["bitfinex-derivatives","BTCF0:USTF0",1752990491078,0.34850628,117990.0,117980.0,1.80076561]
["bitfinex-derivatives","BTCF0:USTF0",1752990491274,0.47657196,117990.0,117980.0,1.80076561]
["bitfinex-derivatives","BTCF0:USTF0",1752990493372,0.47657196,117990.0,117980.0,1.54463425]
["bitfinex-derivatives","BTCF0:USTF0",1752990493575,0.47657196,117990.0,117980.0,1.67269993]
["bitfinex-derivatives","BTCF0:USTF0",1752990494379,0.47057196,117990.0,117980.0,1.67169993]
["bitfinex-derivatives","BTCF0:USTF0",1752990494570,0.47257196,117990.0,117980.0,1.63133511]
["bitfinex-derivatives","BTCF0:USTF0",1752990495881,0.47257196,117990.0,117980.0,1.80076561]
["bitfinex-derivatives","BTCF0:USTF0",1752990496888,0.47257196,117990.0,117980.0,1.63133511]
["bitfinex-derivatives","BTCF0:USTF0",1752990497277,0.47257196,117990.0,117980.0,1.80076561]
["bitfinex-derivatives","BTCF0:USTF0",1752990497577,0.47257196,117990.0,117980.0,1.63133511]
["bitfinex-derivatives","BTCF0:USTF0",1752990498084,0.47257196,117990.0,117980.0,1.67270003]
["bitfinex-derivatives","BTCF0:USTF0",1752990500886,0.47257196,117990.0,117980.0,1.61166482]
["bitfinex-derivatives","BTCF0:USTF0",1752990503585,0.47257196,117990.0,117980.0,1.67270003]
["bitfinex-derivatives","BTCF0:USTF0",1752990503886,0.47257196,117990.0,117980.0,1.50254943]
["bitfinex-derivatives","BTCF0:USTF0",1752990504684,0.34450628,117990.0,117980.0,1.50254943]
["bitfinex-derivatives","BTCF0:USTF0",1752990504883,0.47257196,117990.0,117980.0,1.50254943]
["bitfinex-derivatives","BTCF0:USTF0",1752990505378,0.47257196,117990.0,117980.0,0.91750943]
["bitfinex-derivatives","BTCF0:USTF0",1752990505584,0.47257196,117990.0,117980.0,1.50254943]
["bitfinex-derivatives","BTCF0:USTF0",1752990506386,0.34450628,117990.0,117980.0,1.67197993]
["bitfinex-derivatives","BTCF0:USTF0",1752990506582,0.47257196,117990.0,117980.0,1.67197993]
["bitfinex-derivatives","BTCF0:USTF0",1752990507385,0.34450628,117990.0,117980.0,1.67197993]
["bitfinex-derivatives","BTCF0:USTF0",1752990507585,0.47257196,117990.0,117980.0,1.80004561]
["bitfinex-derivatives","BTCF0:USTF0",1752990507888,0.34450628,117990.0,117980.0,1.80004561]
["bitfinex-derivatives","BTCF0:USTF0",1752990508086,0.47257196,117990.0,117980.0,1.80004561]
["bitfinex-derivatives","BTCF0:USTF0",1752990510086,0.47257196,117990.0,117980.0,1.7390104]
["bitfinex-derivatives","BTCF0:USTF0",1752990513092,0.43899196,117990.0,117980.0,1.7390104]
["bitfinex-derivatives","BTCF0:USTF0",1752990513294,0.31092628,117990.0,117980.0,1.7390104]
["bitfinex-derivatives","BTCF0:USTF0",1752990513496,0.30595628,117990.0,117980.0,1.80004561]
["bitfinex-derivatives","BTCF0:USTF0",1752990513688,0.28114628,117990.0,117980.0,1.80004561]
["bitfinex-derivatives","BTCF0:USTF0",1752990515498,0.30522628,117990.0,117980.0,1.80004561]
["bitfinex-derivatives","BTCF0:USTF0",1752990516893,0.28114628,117990.0,117980.0,1.80004561]
["bitfinex-derivatives","BTCF0:USTF0",1752990517495,0.25712628,117990.0,117980.0,1.80004561]
["bitfinex-derivatives","BTCF0:USTF0",1752990519898,0.28116628,117990.0,117980.0,1.80004561]
["bitfinex-derivatives","BTCF0:USTF0",1752990522393,0.28116628,117990.0,117980.0,1.48287904]
["bitfinex-derivatives","BTCF0:USTF0",1752990522592,0.28116628,117990.0,117980.0,1.80001916]
["bitfinex-derivatives","BTCF0:USTF0",1752990523896,0.30524628,117990.0,117980.0,1.80001916]
["bitfinex-derivatives","BTCF0:USTF0",1752990524698,0.30524628,117990.0,117980.0,1.7390104]
["bitfinex-derivatives","BTCF0:USTF0",1752990530708,0.31013628,117990.0,117980.0,1.7390104]
["bitfinex-derivatives","BTCF0:USTF0",1752990537214,0.31013628,117990.0,117980.0,1.8000166]
["bitfinex-derivatives","BTCF0:USTF0",1752990537913,0.31013628,117990.0,117980.0,1.7390104]
["bitfinex-derivatives","BTCF0:USTF0",1752990538212,0.31013628,117990.0,117980.0,1.80001719]
["bitfinex-derivatives","BTCF0:USTF0",1752990542010,0.31013628,117990.0,117980.0,1.81694497]
["bitfinex-derivatives","BTCF0:USTF0",1752990548124,0.31013628,117990.0,117980.0,1.75593818]
["bitfinex-derivatives","BTCF0:USTF0",1752990548422,0.31013628,117990.0,117980.0,1.39513818]
["bitfinex-derivatives","BTCF0:USTF0",1752990548624,0.31013628,117990.0,117980.0,2.11673818]
["bitfinex-derivatives","BTCF0:USTF0",1752990551024,0.31013628,117990.0,117980.0,2.17776257]
["bitfinex-derivatives","BTCF0:USTF0",1752990551325,0.31013628,117990.0,117980.0,2.11673818]
["bitfinex-derivatives","BTCF0:USTF0",1752990553328,0.31013628,117990.0,117980.0,2.17776272]
["bitfinex-derivatives","BTCF0:USTF0",1752990553830,0.31013628,117990.0,117980.0,2.11673818]
["bitfinex-derivatives","BTCF0:USTF0",1752990554225,0.31013628,117990.0,117980.0,1.86060682]
["bitfinex-derivatives","BTCF0:USTF0",1752990554426,0.31013628,117990.0,117980.0,2.11673818]
["bitfinex-derivatives","BTCF0:USTF0",1752990556231,0.31013628,117990.0,117980.0,2.1930322]
["bitfinex-derivatives","BTCF0:USTF0",1752990556629,0.31013628,117990.0,117980.0,2.11673818]
["bitfinex-derivatives","BTCF0:USTF0",1752990556830,0.31013628,117990.0,117980.0,2.1930322]
["bitfinex-derivatives","BTCF0:USTF0",1752990557026,0.31013628,117990.0,117980.0,2.11673818]
["bitfinex-derivatives","BTCF0:USTF0",1752990558136,0.26777978,117990.0,117980.0,2.1777651]
["bitfinex-derivatives","BTCF0:USTF0",1752990559030,0.26777978,117990.0,117980.0,2.11673818]
["bitfinex-derivatives","BTCF0:USTF0",1752990560935,0.23880978,117990.0,117980.0,2.11673818]
["bitfinex-derivatives","BTCF0:USTF0",1752990562028,0.26260978,117990.0,117980.0,2.11673818]
["bitfinex-derivatives","BTCF0:USTF0",1752990564133,0.05084,117990.0,117980.0,2.11673818]
["bitfinex-derivatives","BTCF0:USTF0",1752990564335,0.003,117990.0,117980.0,2.11673818]
["bitfinex-derivatives","BTCF0:USTF0",1752990565630,0.2203162,117990.0,117980.0,2.11673818]
["bitfinex-derivatives","BTCF0:USTF0",1752990575142,0.2250162,117990.0,117980.0,2.11673818]
["bitfinex-derivatives","BTCF0:USTF0",1752990575737,0.0556,117990.0,117980.0,2.11673818]
["bitfinex-derivatives","BTCF0:USTF0",1752990576544,0.0509,117990.0,117980.0,2.11673818]
["bitfinex-derivatives","BTCF0:USTF0",1752990578945,0.0509,117990.0,117980.0,1.86060682]
["bitfinex-derivatives","BTCF0:USTF0",1752990579244,0.0556,117990.0,117980.0,2.11673818]
["bitfinex-derivatives","BTCF0:USTF0",1752990579447,0.2250162,117990.0,117980.0,2.11673818]
["bitfinex-derivatives","BTCF0:USTF0",1752990590057,0.1965662,117990.0,117980.0,2.11673818]
["bitfinex-derivatives","BTCF0:USTF0",1752990590355,0.1724162,117990.0,117980.0,2.11673818]
["bitfinex-derivatives","BTCF0:USTF0",1752990592057,0.1965662,117990.0,117980.0,2.11673818]
["bitfinex-derivatives","BTCF0:USTF0",1752990596457,0.2209662,117990.0,117980.0,2.11673818]
["bitfinex-derivatives","BTCF0:USTF0",1752990598163,0.2209662,117990.0,117980.0,2.19300134]
["bitfinex-derivatives","BTCF0:USTF0",1752990599761,0.2256862,117990.0,117980.0,2.19300134]
["bitfinex-derivatives","BTCF0:USTF0",1752990601671,0.05627,117990.0,117980.0,2.19300134]
["bitfinex-derivatives","BTCF0:USTF0",1752990602571,0.2256862,117990.0,117980.0,2.19300134]
["bitfinex-derivatives","BTCF0:USTF0",1752990603172,0.2256862,117990.0,117980.0,2.11673818]
["bitfinex-derivatives","BTCF0:USTF0",1752990610877,0.2256862,117990.0,117980.0,1.86060682]
["bitfinex-derivatives","BTCF0:USTF0",1752990611077,0.2256862,117990.0,117980.0,2.11673818]
["bitfinex-derivatives","BTCF0:USTF0",1752990613180,0.2256862,117990.0,117980.0,1.86060682]
["bitfinex-derivatives","BTCF0:USTF0",1752990613380,0.2256862,117990.0,117980.0,2.11673818]
["bitfinex-derivatives","BTCF0:USTF0",1752990613682,0.2256862,117990.0,117980.0,1.75593818]
["bitfinex-derivatives","BTCF0:USTF0",1752990613984,0.2256862,117990.0,117980.0,1.86060682]
["bitfinex-derivatives","BTCF0:USTF0",1752990614281,0.2256862,117990.0,117980.0,2.19300134]
["bitfinex-derivatives","BTCF0:USTF0",1752990614777,0.2596662,117990.0,117980.0,2.16258811]
["bitfinex-derivatives","BTCF0:USTF0",1752990615177,0.2596662,117990.0,117980.0,2.17157811]
["bitfinex-derivatives","BTCF0:USTF0",1752990615376,0.2596662,117990.0,117980.0,2.17679811]
["bitfinex-derivatives","BTCF0:USTF0",1752990617182,0.2596662,117990.0,117980.0,1.85964682]
["bitfinex-derivatives","BTCF0:USTF0",1752990617381,0.2596662,117990.0,117980.0,2.11577818]
["bitfinex-derivatives","BTCF0:USTF0",1752990618078,0.2596662,117990.0,117980.0,1.85964682]
["bitfinex-derivatives","BTCF0:USTF0",1752990618383,0.2596662,117990.0,117980.0,2.19204134]
["bitfinex-derivatives","BTCF0:USTF0",1752990620479,0.38773188,117990.0,117980.0,1.33762008]
["bitfinex-derivatives","BTCF0:USTF0",1752990620688,0.38773188,117990.0,117980.0,2.03440086]
["bitfinex-derivatives","BTCF0:USTF0",1752990621179,0.38773188,117990.0,117980.0,1.37610458]
["bitfinex-derivatives","BTCF0:USTF0",1752990621386,0.74853188,117990.0,117980.0,1.01530458]
["bitfinex-derivatives","BTCF0:USTF0",1752990621583,0.87659756,117990.0,117980.0,0.40862458]
["bitfinex-derivatives","BTCF0:USTF0",1752990623884,0.87659756,117990.0,117980.0,0.34760632]
["bitfinex-derivatives","BTCF0:USTF0",1752990625481,0.87659756,117990.0,117980.0,2.34760632]
["bitfinex-derivatives","BTCF0:USTF0",1752990625482,0.74853188,117990.0,117980.0,2.34760632]
["bitfinex-derivatives","BTCF0:USTF0",1752990633787,1.46051756,117990.0,117980.0,2.322]
["bitfinex-derivatives","BTCF0:USTF0",1752990633989,1.47878134,117990.0,117980.0,2.322]
["bitfinex-derivatives","BTCF0:USTF0",1752990634193,1.64829334,117990.0,117980.0,2.082]
["bitfinex-derivatives","BTCF0:USTF0",1752990634492,1.64829334,117990.0,117980.0,2.002]
["bitfinex-derivatives","BTCF0:USTF0",1752990637895,1.89829334,117990.0,117980.0,2.002]
["bitfinex-derivatives","BTCF0:USTF0",1752990638196,1.64829334,117990.0,117980.0,2.002]
["bitfinex-derivatives","BTCF0:USTF0",1752990638403,1.65678092,117990.0,117980.0,2.002]
["bitfinex-derivatives","BTCF0:USTF0",1752990641198,1.64829334,117990.0,117980.0,2.002]
["bitfinex-derivatives","BTCF0:USTF0",1752990642303,1.47878134,117990.0,117980.0,2.002]
["bitfinex-derivatives","BTCF0:USTF0",1752990642500,1.64829334,117990.0,117980.0,2.002]
["bitfinex-derivatives","BTCF0:USTF0",1752990643200,1.65673671,117990.0,117980.0,2.002]
["bitfinex-derivatives","BTCF0:USTF0",1752990644103,1.65673671,117990.0,117980.0,1.08818881]
["bitfinex-derivatives","BTCF0:USTF0",1752990644495,1.65673671,117990.0,117980.0,1.02638311]
["bitfinex-derivatives","BTCF0:USTF0",1752990644698,1.65673671,117990.0,117980.0,0.94443611]
["bitfinex-derivatives","BTCF0:USTF0",1752990644900,2.03480239,117990.0,117980.0,0.55964881]
["bitfinex-derivatives","BTCF0:USTF0",1752990645098,2.03480239,117990.0,117980.0,0.19780161]
["bitfinex-derivatives","BTCF0:USTF0",1752990645300,2.03480239,117990.0,117980.0,0.08519641]
["bitfinex-derivatives","BTCF0:USTF0",1752990645500,2.03480239,117990.0,117980.0,0.04682281]
["bitfinex-derivatives","BTCF0:USTF0",1752990645805,2.03480239,117990.0,117980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752990646607,1.86529039,117990.0,117980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752990646815,2.03480239,117990.0,117980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752990652217,1.78480239,117990.0,117980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752990652717,0.2501143,117970.0,117960.0,0.03106]
["bitfinex-derivatives","BTCF0:USTF0",1752990652909,1.46914944,117970.0,117960.0,0.22646]
["bitfinex-derivatives","BTCF0:USTF0",1752990654216,1.47014944,117970.0,117960.0,0.22746]
["bitfinex-derivatives","BTCF0:USTF0",1752990654413,1.47014944,117970.0,117960.0,0.24357]
["bitfinex-derivatives","BTCF0:USTF0",1752990654718,1.47268944,117970.0,117960.0,0.24357]
["bitfinex-derivatives","BTCF0:USTF0",1752990654904,1.47168944,117970.0,117960.0,0.24357]
["bitfinex-derivatives","BTCF0:USTF0",1752990655110,1.47368944,117970.0,117960.0,0.24357]
["bitfinex-derivatives","BTCF0:USTF0",1752990655416,1.47468944,117970.0,117960.0,0.24557]
["bitfinex-derivatives","BTCF0:USTF0",1752990655713,1.11388944,117970.0,117960.0,0.24557]
["bitfinex-derivatives","BTCF0:USTF0",1752990656024,1.47468944,117970.0,117960.0,0.24457]
["bitfinex-derivatives","BTCF0:USTF0",1752990656316,1.54283668,117970.0,117960.0,0.24457]
["bitfinex-derivatives","BTCF0:USTF0",1752990657014,1.54283668,117970.0,117960.0,0.18691]
["bitfinex-derivatives","BTCF0:USTF0",1752990657317,1.54283668,117970.0,117960.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1752990658020,1.54283668,117970.0,117960.0,0.18778]
["bitfinex-derivatives","BTCF0:USTF0",1752990661122,1.48370541,117970.0,117960.0,0.18778]
["bitfinex-derivatives","BTCF0:USTF0",1752990661921,1.48370541,117970.0,117960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752990662317,0.90276541,117970.0,117960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752990662518,1.48652541,117970.0,117960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752990663822,0.90276541,117970.0,117960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752990664021,1.48652541,117970.0,117960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752990664316,1.61459109,117970.0,117960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752990664522,1.48652541,117970.0,117960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752990665222,1.23039405,117970.0,117960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752990665425,1.48652541,117970.0,117960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752990666418,1.61459109,117970.0,117960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752990667821,1.48652541,117970.0,117960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752990668623,0.08837,117950.0,117940.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1752990668825,1.45849406,117950.0,117940.0,0.41447]
["bitfinex-derivatives","BTCF0:USTF0",1752990669719,1.45849406,117950.0,117940.0,0.38651]
["bitfinex-derivatives","BTCF0:USTF0",1752990669920,1.45849406,117950.0,117940.0,0.17951]
["bitfinex-derivatives","BTCF0:USTF0",1752990670120,1.45949406,117950.0,117940.0,0.20442]
["bitfinex-derivatives","BTCF0:USTF0",1752990670623,1.45949406,117950.0,117940.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1752990671222,1.46049406,117950.0,117940.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1752990674321,1.2043627,117950.0,117940.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1752990674624,1.46049406,117950.0,117940.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1752990675829,1.47882953,117950.0,117940.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1752990677726,1.47882953,117950.0,117940.0,0.21425]
["bitfinex-derivatives","BTCF0:USTF0",1752990681936,1.47882953,117950.0,117940.0,0.18934]
["bitfinex-derivatives","BTCF0:USTF0",1752990682328,1.47882953,117950.0,117940.0,0.21425]
["bitfinex-derivatives","BTCF0:USTF0",1752990691041,1.47882953,117950.0,117940.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1752990691832,1.22269817,117950.0,117940.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1752990692033,1.47882953,117950.0,117940.0,0.19303]
["bitfinex-derivatives","BTCF0:USTF0",1752990692546,1.47882953,117950.0,117940.0,0.21221]
["bitfinex-derivatives","BTCF0:USTF0",1752990693747,1.22269817,117950.0,117940.0,0.21221]
["bitfinex-derivatives","BTCF0:USTF0",1752990693946,1.47882953,117950.0,117940.0,0.21221]
["bitfinex-derivatives","BTCF0:USTF0",1752990702048,1.22269817,117950.0,117940.0,0.21221]
["bitfinex-derivatives","BTCF0:USTF0",1752990702349,1.47882953,117950.0,117940.0,0.21221]
["bitfinex-derivatives","BTCF0:USTF0",1752990703352,1.11802953,117950.0,117940.0,0.21221]
["bitfinex-derivatives","BTCF0:USTF0",1752990703551,1.47882953,117950.0,117940.0,0.21221]
["bitfinex-derivatives","BTCF0:USTF0",1752990705848,0.89510953,117950.0,117940.0,0.21221]
["bitfinex-derivatives","BTCF0:USTF0",1752990706048,0.76127385,117950.0,117940.0,0.44181]
["bitfinex-derivatives","BTCF0:USTF0",1752990706351,0.98379385,117950.0,117940.0,0.73936268]
["bitfinex-derivatives","BTCF0:USTF0",1752990706551,0.96012385,117950.0,117940.0,0.73936268]
["bitfinex-derivatives","BTCF0:USTF0",1752990707052,0.96012385,117950.0,117940.0,1.10016268]
["bitfinex-derivatives","BTCF0:USTF0",1752990707452,0.98316385,117950.0,117940.0,1.10016268]
["bitfinex-derivatives","BTCF0:USTF0",1752990707654,0.1714727,117950.0,117940.0,1.22822836]
["bitfinex-derivatives","BTCF0:USTF0",1752990707842,0.29953838,117950.0,117940.0,1.10016268]
["bitfinex-derivatives","BTCF0:USTF0",1752990708452,0.32369838,117950.0,117940.0,1.10016268]
["bitfinex-derivatives","BTCF0:USTF0",1752990710250,0.32369838,117950.0,117940.0,0.80033656]
["bitfinex-derivatives","BTCF0:USTF0",1752990710451,0.32369838,117950.0,117940.0,1.16113656]
["bitfinex-derivatives","BTCF0:USTF0",1752990714058,0.1956327,117950.0,117940.0,1.16113656]
["bitfinex-derivatives","BTCF0:USTF0",1752990714355,0.32369838,117950.0,117940.0,1.16113656]
["bitfinex-derivatives","BTCF0:USTF0",1752990715957,0.32369838,117950.0,117940.0,1.28920224]
["bitfinex-derivatives","BTCF0:USTF0",1752990717158,0.32369838,117950.0,117940.0,1.16113656]
["bitfinex-derivatives","BTCF0:USTF0",1752990718258,0.32369838,117950.0,117940.0,1.10016268]
["bitfinex-derivatives","BTCF0:USTF0",1752990718759,0.32369838,117950.0,117940.0,0.972097]
["bitfinex-derivatives","BTCF0:USTF0",1752990718960,0.32369838,117950.0,117940.0,1.10016268]
["bitfinex-derivatives","BTCF0:USTF0",1752990721768,0.33893838,117950.0,117940.0,1.10016268]
["bitfinex-derivatives","BTCF0:USTF0",1752990721966,0.35416838,117950.0,117940.0,1.10016268]
["bitfinex-derivatives","BTCF0:USTF0",1752990722669,0.38173838,117950.0,117940.0,1.10016268]
["bitfinex-derivatives","BTCF0:USTF0",1752990723975,0.35416838,117950.0,117940.0,1.10016268]
["bitfinex-derivatives","BTCF0:USTF0",1752990729372,0.2261027,117950.0,117940.0,1.10016268]
["bitfinex-derivatives","BTCF0:USTF0",1752990729679,0.35416838,117950.0,117940.0,1.10016268]
["bitfinex-derivatives","BTCF0:USTF0",1752990730977,0.35416838,117950.0,117940.0,1.16113656]
["bitfinex-derivatives","BTCF0:USTF0",1752990731883,0.35416838,117950.0,117940.0,1.17800076]
["bitfinex-derivatives","BTCF0:USTF0",1752990733782,0.35416838,117950.0,117940.0,0.82800076]
["bitfinex-derivatives","BTCF0:USTF0",1752990734780,0.35416838,117950.0,117940.0,0.46720076]
["bitfinex-derivatives","BTCF0:USTF0",1752990734983,0.35416838,117950.0,117940.0,0.82800076]
["bitfinex-derivatives","BTCF0:USTF0",1752990736883,0.35416838,117950.0,117940.0,0.46720076]
["bitfinex-derivatives","BTCF0:USTF0",1752990737082,0.35416838,117950.0,117940.0,0.82800076]
["bitfinex-derivatives","BTCF0:USTF0",1752990738281,0.2261027,117950.0,117940.0,0.82800076]
["bitfinex-derivatives","BTCF0:USTF0",1752990738484,0.35416838,117950.0,117940.0,0.82800076]
["bitfinex-derivatives","BTCF0:USTF0",1752990742081,0.35416838,117950.0,117940.0,0.46720076]
["bitfinex-derivatives","BTCF0:USTF0",1752990742380,0.35416838,117950.0,117940.0,0.82800076]
["bitfinex-derivatives","BTCF0:USTF0",1752990745179,0.37690838,117950.0,117940.0,0.82800076]
["bitfinex-derivatives","BTCF0:USTF0",1752990745479,0.37990838,117950.0,117940.0,0.69993508]
["bitfinex-derivatives","BTCF0:USTF0",1752990745685,0.37990838,117950.0,117940.0,0.82800076]
["bitfinex-derivatives","BTCF0:USTF0",1752990750693,0.2518427,117950.0,117940.0,0.82800076]
["bitfinex-derivatives","BTCF0:USTF0",1752990750889,0.37990838,117950.0,117940.0,0.82800076]
["bitfinex-derivatives","BTCF0:USTF0",1752990752094,0.37990838,117950.0,117940.0,0.46720076]
["bitfinex-derivatives","BTCF0:USTF0",1752990752294,0.37990838,117950.0,117940.0,0.82800076]
["bitfinex-derivatives","BTCF0:USTF0",1752990752587,0.2518427,117950.0,117940.0,0.82800076]
["bitfinex-derivatives","BTCF0:USTF0",1752990752794,0.37990838,117950.0,117940.0,0.82800076]
["bitfinex-derivatives","BTCF0:USTF0",1752990754394,0.37990838,117950.0,117940.0,0.46720076]
["bitfinex-derivatives","BTCF0:USTF0",1752990754592,0.37990838,117950.0,117940.0,0.82800076]
["bitfinex-derivatives","BTCF0:USTF0",1752990757298,0.37990838,117950.0,117940.0,0.68307088]
["bitfinex-derivatives","BTCF0:USTF0",1752990757596,0.37990838,117950.0,117940.0,0.81113656]
["bitfinex-derivatives","BTCF0:USTF0",1752990760099,0.2518427,117950.0,117940.0,0.81113656]
["bitfinex-derivatives","BTCF0:USTF0",1752990760299,0.37990838,117950.0,117940.0,0.81113656]
["bitfinex-derivatives","BTCF0:USTF0",1752990764096,0.38596838,117950.0,117940.0,0.81113656]
["bitfinex-derivatives","BTCF0:USTF0",1752990766403,0.38596838,117950.0,117940.0,0.51358388]
["bitfinex-derivatives","BTCF0:USTF0",1752990770904,0.38596838,117950.0,117940.0,0.64164956]
["bitfinex-derivatives","BTCF0:USTF0",1752990776010,0.38596838,117950.0,117940.0,0.81113656]
["bitfinex-derivatives","BTCF0:USTF0",1752990779812,0.38596838,117950.0,117940.0,0.45033656]
["bitfinex-derivatives","BTCF0:USTF0",1752990780007,0.38596838,117950.0,117940.0,0.81113656]
["bitfinex-derivatives","BTCF0:USTF0",1752990780216,0.37990838,117950.0,117940.0,0.81113656]
["bitfinex-derivatives","BTCF0:USTF0",1752990781215,0.38536838,117950.0,117940.0,0.81113656]
["bitfinex-derivatives","BTCF0:USTF0",1752990781612,0.38536838,117950.0,117940.0,0.64164956]
["bitfinex-derivatives","BTCF0:USTF0",1752990781809,0.38536838,117950.0,117940.0,0.51358388]
["bitfinex-derivatives","BTCF0:USTF0",1752990782413,0.38536838,117950.0,117940.0,0.64164956]
["bitfinex-derivatives","BTCF0:USTF0",1752990782616,0.38536838,117950.0,117940.0,0.81113656]
["bitfinex-derivatives","BTCF0:USTF0",1752990785121,0.38536838,117950.0,117940.0,0.64164956]
["bitfinex-derivatives","BTCF0:USTF0",1752990786820,0.37990838,117950.0,117940.0,0.81113656]
["bitfinex-derivatives","BTCF0:USTF0",1752990792022,0.37990838,117950.0,117940.0,0.68307088]
["bitfinex-derivatives","BTCF0:USTF0",1752990792217,0.37990838,117950.0,117940.0,0.81113656]
["bitfinex-derivatives","BTCF0:USTF0",1752990812843,0.37990838,117950.0,117940.0,0.45033656]
["bitfinex-derivatives","BTCF0:USTF0",1752990813043,0.37990838,117950.0,117940.0,0.81113656]
["bitfinex-derivatives","BTCF0:USTF0",1752990813738,0.37990838,117950.0,117940.0,0.45033656]
["bitfinex-derivatives","BTCF0:USTF0",1752990813939,0.2518427,117950.0,117940.0,0.81113656]
["bitfinex-derivatives","BTCF0:USTF0",1752990814142,0.37990838,117950.0,117940.0,0.81113656]
["bitfinex-derivatives","BTCF0:USTF0",1752990814543,0.2518427,117950.0,117940.0,0.81113656]
["bitfinex-derivatives","BTCF0:USTF0",1752990814844,0.37990838,117950.0,117940.0,0.81113656]
["bitfinex-derivatives","BTCF0:USTF0",1752990818338,0.37990838,117950.0,117940.0,0.81229928]
["bitfinex-derivatives","BTCF0:USTF0",1752990821242,0.276294,117950.0,117940.0,0.7513254]
["bitfinex-derivatives","BTCF0:USTF0",1752990821450,0.39857968,117950.0,117940.0,0.7513254]
["bitfinex-derivatives","BTCF0:USTF0",1752990824650,0.39857968,117950.0,117940.0,0.5818384]
["bitfinex-derivatives","BTCF0:USTF0",1752990824949,0.40435968,117950.0,117940.0,0.5818384]
["bitfinex-derivatives","BTCF0:USTF0",1752990826249,0.40435968,117950.0,117940.0,0.45377272]
["bitfinex-derivatives","BTCF0:USTF0",1752990826845,0.40435968,117950.0,117940.0,0.5818384]
["bitfinex-derivatives","BTCF0:USTF0",1752990827751,0.40435968,117950.0,117940.0,0.45377272]
["bitfinex-derivatives","BTCF0:USTF0",1752990827950,0.40435968,117950.0,117940.0,0.5818384]
["bitfinex-derivatives","BTCF0:USTF0",1752990828249,0.40435968,117950.0,117940.0,0.7513255]
["bitfinex-derivatives","BTCF0:USTF0",1752990830547,0.40435968,117950.0,117940.0,0.5818384]
["bitfinex-derivatives","BTCF0:USTF0",1752990831050,0.276294,117950.0,117940.0,0.5818384]
["bitfinex-derivatives","BTCF0:USTF0",1752990831252,0.40435968,117950.0,117940.0,0.5818384]
["bitfinex-derivatives","BTCF0:USTF0",1752990832346,1.47446536,117950.0,117940.0,0.00516272]
["bitfinex-derivatives","BTCF0:USTF0",1752990833142,1.4931603,117950.0,117940.0,0.00516272]
["bitfinex-derivatives","BTCF0:USTF0",1752990833550,1.4931203,117950.0,117940.0,0.00516272]
["bitfinex-derivatives","BTCF0:USTF0",1752990837757,1.23698894,117950.0,117940.0,0.00516272]
["bitfinex-derivatives","BTCF0:USTF0",1752990837959,1.4931203,117950.0,117940.0,0.00516272]
["bitfinex-derivatives","BTCF0:USTF0",1752990840957,1.5017684,117950.0,117940.0,0.00516272]
["bitfinex-derivatives","BTCF0:USTF0",1752990841955,1.4931203,117950.0,117940.0,0.00516272]
["bitfinex-derivatives","BTCF0:USTF0",1752990843460,1.4931203,117950.0,117940.0,0.01054272]
["bitfinex-derivatives","BTCF0:USTF0",1752990845863,1.4931203,117950.0,117940.0,0.00516272]
["bitfinex-derivatives","BTCF0:USTF0",1752990852766,1.1323203,117950.0,117940.0,0.00516272]
["bitfinex-derivatives","BTCF0:USTF0",1752990852967,1.4931203,117950.0,117940.0,0.00516272]
["bitfinex-derivatives","BTCF0:USTF0",1752990855268,1.4931203,117950.0,117940.0,0.05338272]
["bitfinex-derivatives","BTCF0:USTF0",1752990855463,1.4931203,117950.0,117940.0,0.06848272]
["bitfinex-derivatives","BTCF0:USTF0",1752990857271,1.4931203,117950.0,117940.0,0.05338272]
["bitfinex-derivatives","BTCF0:USTF0",1752990860968,1.4931203,117950.0,117940.0,0.06848272]
["bitfinex-derivatives","BTCF0:USTF0",1752990861164,0.99819462,117950.0,117940.0,0.7501054]
["bitfinex-derivatives","BTCF0:USTF0",1752990861369,0.99819462,117950.0,117940.0,0.5806184]
["bitfinex-derivatives","BTCF0:USTF0",1752990861573,0.41727462,117950.0,117940.0,0.7501054]
["bitfinex-derivatives","BTCF0:USTF0",1752990862172,0.39860332,117950.0,117940.0,0.7501054]
["bitfinex-derivatives","BTCF0:USTF0",1752990862976,0.41723316,117950.0,117940.0,0.7501054]
["bitfinex-derivatives","BTCF0:USTF0",1752990863372,0.39860332,117950.0,117940.0,0.7501054]
["bitfinex-derivatives","BTCF0:USTF0",1752990866079,0.41719512,117950.0,117940.0,0.45255272]
["bitfinex-derivatives","BTCF0:USTF0",1752990866377,0.41719512,117950.0,117940.0,0.5806184]
["bitfinex-derivatives","BTCF0:USTF0",1752990868178,0.39860332,117950.0,117940.0,0.5806184]
["bitfinex-derivatives","BTCF0:USTF0",1752990868379,0.39860332,117950.0,117940.0,0.7501054]
["bitfinex-derivatives","BTCF0:USTF0",1752990869980,0.37286332,117950.0,117940.0,0.7501054]
["bitfinex-derivatives","BTCF0:USTF0",1752990870386,0.19016764,117950.0,117940.0,0.87817108]
["bitfinex-derivatives","BTCF0:USTF0",1752990872382,0.31823332,117950.0,117940.0,0.87817108]
["bitfinex-derivatives","BTCF0:USTF0",1752990873485,0.19016764,117950.0,117940.0,0.87817108]
["bitfinex-derivatives","BTCF0:USTF0",1752990874882,0.21510764,117950.0,117940.0,0.87817108]
["bitfinex-derivatives","BTCF0:USTF0",1752990875090,0.34317332,117950.0,117940.0,0.87817108]
["bitfinex-derivatives","BTCF0:USTF0",1752990875893,0.21510764,117950.0,117940.0,0.62203972]
["bitfinex-derivatives","BTCF0:USTF0",1752990876094,0.21510764,117950.0,117940.0,0.87817108]
["bitfinex-derivatives","BTCF0:USTF0",1752990876390,0.19016764,117950.0,117940.0,0.87817108]
["bitfinex-derivatives","BTCF0:USTF0",1752990881099,0.19016764,117950.0,117940.0,0.98283972]
["bitfinex-derivatives","BTCF0:USTF0",1752990881291,0.19016764,117950.0,117940.0,1.23897108]
["bitfinex-derivatives","BTCF0:USTF0",1752990882192,0.19016764,117950.0,117940.0,1.29994496]
["bitfinex-derivatives","BTCF0:USTF0",1752990882491,0.19016764,117950.0,117940.0,1.23897108]
["bitfinex-derivatives","BTCF0:USTF0",1752990883192,0.19016764,117950.0,117940.0,1.29994496]
["bitfinex-derivatives","BTCF0:USTF0",1752990883888,0.34317332,117950.0,117940.0,1.29994496]
["bitfinex-derivatives","BTCF0:USTF0",1752990885692,0.34317332,117950.0,117940.0,1.88046496]
["bitfinex-derivatives","BTCF0:USTF0",1752990886593,0.34317332,117950.0,117940.0,1.29994496]
["bitfinex-derivatives","BTCF0:USTF0",1752990886895,0.34317332,117950.0,117940.0,1.75239928]
["bitfinex-derivatives","BTCF0:USTF0",1752990887090,0.37426332,117950.0,117940.0,1.75239928]
["bitfinex-derivatives","BTCF0:USTF0",1752990887291,0.37426332,117950.0,117940.0,1.88046496]
["bitfinex-derivatives","BTCF0:USTF0",1752990890399,0.24619764,117950.0,117940.0,1.88046496]
["bitfinex-derivatives","BTCF0:USTF0",1752990890996,0.39865332,117950.0,117940.0,1.88046496]
["bitfinex-derivatives","BTCF0:USTF0",1752990891896,0.37426332,117950.0,117940.0,1.88046496]
["bitfinex-derivatives","BTCF0:USTF0",1752990894697,0.24619764,117950.0,117940.0,1.88046496]
["bitfinex-derivatives","BTCF0:USTF0",1752990894901,0.37426332,117950.0,117940.0,1.88046496]
["bitfinex-derivatives","BTCF0:USTF0",1752990895403,0.37426332,117950.0,117940.0,1.51966496]
["bitfinex-derivatives","BTCF0:USTF0",1752990895995,0.24619764,117950.0,117940.0,1.51966496]
["bitfinex-derivatives","BTCF0:USTF0",1752990898101,0.23055764,117950.0,117940.0,1.51966496]
["bitfinex-derivatives","BTCF0:USTF0",1752990899010,0.21510764,117950.0,117940.0,1.45869108]
["bitfinex-derivatives","BTCF0:USTF0",1752990899209,0.21510764,117950.0,117940.0,1.53490843]
["bitfinex-derivatives","BTCF0:USTF0",1752990899708,0.21510764,117950.0,117940.0,1.51968801]
["bitfinex-derivatives","BTCF0:USTF0",1752990905006,0.21510764,117950.0,117940.0,1.53490843]
["bitfinex-derivatives","BTCF0:USTF0",1752990908506,0.21510764,117950.0,117940.0,1.45869108]
["bitfinex-derivatives","BTCF0:USTF0",1752990918218,0.21510764,117950.0,117940.0,1.53490843]
["bitfinex-derivatives","BTCF0:USTF0",1752990919718,0.21510764,117950.0,117940.0,1.27877707]
["bitfinex-derivatives","BTCF0:USTF0",1752990920019,0.21510764,117950.0,117940.0,1.53490843]
["bitfinex-derivatives","BTCF0:USTF0",1752990920820,0.21510764,117950.0,117940.0,1.17410843]
["bitfinex-derivatives","BTCF0:USTF0",1752990921015,0.21510764,117950.0,117940.0,1.53490843]
["bitfinex-derivatives","BTCF0:USTF0",1752990923524,0.34317332,117950.0,117940.0,1.53490843]
["bitfinex-derivatives","BTCF0:USTF0",1752990923720,0.21510764,117950.0,117940.0,1.53490843]
["bitfinex-derivatives","BTCF0:USTF0",1752990925830,0.34317332,117950.0,117940.0,1.53490843]
["bitfinex-derivatives","BTCF0:USTF0",1752990926428,0.35946332,117950.0,117940.0,1.53490843]
["bitfinex-derivatives","BTCF0:USTF0",1752990930133,0.37468332,117950.0,117940.0,1.53490843]
["bitfinex-derivatives","BTCF0:USTF0",1752990935430,0.24661764,117950.0,117940.0,1.53490843]
["bitfinex-derivatives","BTCF0:USTF0",1752990935635,0.37468332,117950.0,117940.0,1.53490843]
["bitfinex-derivatives","BTCF0:USTF0",1752990936236,0.24661764,117950.0,117940.0,1.53490843]
["bitfinex-derivatives","BTCF0:USTF0",1752990936438,0.37468332,117950.0,117940.0,1.53490843]
["bitfinex-derivatives","BTCF0:USTF0",1752990937234,0.24661764,117950.0,117940.0,1.53490843]
["bitfinex-derivatives","BTCF0:USTF0",1752990944350,0.24661764,117950.0,117940.0,1.17410843]
["bitfinex-derivatives","BTCF0:USTF0",1752990944544,0.24661764,117950.0,117940.0,1.53490843]
["bitfinex-derivatives","BTCF0:USTF0",1752990948344,0.24661764,117950.0,117940.0,1.45869108]
["bitfinex-derivatives","BTCF0:USTF0",1752990949949,0.24661764,117950.0,117940.0,1.09789108]
["bitfinex-derivatives","BTCF0:USTF0",1752990950149,0.24661764,117950.0,117940.0,1.45869108]
["bitfinex-derivatives","BTCF0:USTF0",1752990954450,0.2279227,117950.0,117940.0,1.45869108]
["bitfinex-derivatives","BTCF0:USTF0",1752990958252,0.2279227,117950.0,117940.0,1.53490843]
["bitfinex-derivatives","BTCF0:USTF0",1752990959654,0.35598838,117950.0,117940.0,1.53490843]
["bitfinex-derivatives","BTCF0:USTF0",1752990960745,0.2279227,117950.0,117940.0,1.53490843]
["bitfinex-derivatives","BTCF0:USTF0",1752990961156,0.2279227,117950.0,117940.0,1.27877707]
["bitfinex-derivatives","BTCF0:USTF0",1752990961348,0.2279227,117950.0,117940.0,1.53490843]
["bitfinex-derivatives","BTCF0:USTF0",1752990966855,0.35598838,117950.0,117940.0,1.53490843]
["bitfinex-derivatives","BTCF0:USTF0",1752990967160,0.2279227,117950.0,117940.0,1.53490843]
["bitfinex-derivatives","BTCF0:USTF0",1752990968754,0.2279227,117950.0,117940.0,1.45869108]
["bitfinex-derivatives","BTCF0:USTF0",1752990969762,0.2279227,117950.0,117940.0,1.53490843]
["bitfinex-derivatives","BTCF0:USTF0",1752990970963,0.2279227,117950.0,117940.0,1.45869108]
["bitfinex-derivatives","BTCF0:USTF0",1752990972663,0.35598838,117950.0,117940.0,1.53490843]
["bitfinex-derivatives","BTCF0:USTF0",1752990978866,0.35598838,117950.0,117940.0,1.27877707]
["bitfinex-derivatives","BTCF0:USTF0",1752990979062,0.35598838,117950.0,117940.0,1.53490843]
["bitfinex-derivatives","BTCF0:USTF0",1752990983768,0.35598838,117950.0,117940.0,1.45869108]
["bitfinex-derivatives","BTCF0:USTF0",1752990984171,0.35598838,117950.0,117940.0,1.53490843]
["bitfinex-derivatives","BTCF0:USTF0",1752990984366,0.35598838,117950.0,117940.0,1.45869108]
["bitfinex-derivatives","BTCF0:USTF0",1752990984869,0.35598838,117950.0,117940.0,1.53490843]
["bitfinex-derivatives","BTCF0:USTF0",1752990985271,0.35598838,117950.0,117940.0,1.45869108]
["bitfinex-derivatives","BTCF0:USTF0",1752990988372,0.35598838,117950.0,117940.0,1.20255972]
["bitfinex-derivatives","BTCF0:USTF0",1752990988574,0.35598838,117950.0,117940.0,1.45869108]
["bitfinex-derivatives","BTCF0:USTF0",1752990989767,0.1964125,117950.0,117940.0,1.45869108]
["bitfinex-derivatives","BTCF0:USTF0",1752990994976,0.1964125,117950.0,117940.0,1.53490843]
["bitfinex-derivatives","BTCF0:USTF0",1752990998368,0.1964125,117950.0,117940.0,1.45869108]
["bitfinex-derivatives","BTCF0:USTF0",1752990999276,0.02694,117950.0,117940.0,1.45869108]
["bitfinex-derivatives","BTCF0:USTF0",1752990999476,0.002,117950.0,117940.0,1.45869108]
["bitfinex-derivatives","BTCF0:USTF0",1752991000578,0.04170879,117960.0,117950.0,0.2483329]
["bitfinex-derivatives","BTCF0:USTF0",1752991000800,0.01896879,117960.0,117950.0,1.0178357]
["bitfinex-derivatives","BTCF0:USTF0",1752991000966,0.01896879,117960.0,117950.0,0.76170434]
["bitfinex-derivatives","BTCF0:USTF0",1752991000967,0.18842729,117960.0,117950.0,0.76170434]
["bitfinex-derivatives","BTCF0:USTF0",1752991001374,0.18842729,117960.0,117950.0,0.76286706]
["bitfinex-derivatives","BTCF0:USTF0",1752991001680,0.18842729,117960.0,117950.0,0.89093274]
["bitfinex-derivatives","BTCF0:USTF0",1752991001877,0.18942729,117960.0,117950.0,0.89293274]
["bitfinex-derivatives","BTCF0:USTF0",1752991002276,0.01996879,117960.0,117950.0,0.89293274]
["bitfinex-derivatives","BTCF0:USTF0",1752991002577,0.01996879,117960.0,117950.0,1.02099842]
["bitfinex-derivatives","BTCF0:USTF0",1752991003079,0.18942759,117960.0,117950.0,1.09016276]
["bitfinex-derivatives","BTCF0:USTF0",1752991003279,0.19042759,117960.0,117950.0,1.09016276]
["bitfinex-derivatives","BTCF0:USTF0",1752991003778,0.19042759,117960.0,117950.0,0.96209708]
["bitfinex-derivatives","BTCF0:USTF0",1752991005182,0.19042759,117960.0,117950.0,1.09016276]
["bitfinex-derivatives","BTCF0:USTF0",1752991006287,0.19042759,117960.0,117950.0,0.96209708]
["bitfinex-derivatives","BTCF0:USTF0",1752991006588,0.21316759,117960.0,117950.0,0.96209708]
["bitfinex-derivatives","BTCF0:USTF0",1752991010788,0.21316759,117960.0,117950.0,0.8340314]
["bitfinex-derivatives","BTCF0:USTF0",1752991010982,0.21316759,117960.0,117950.0,0.96209708]
["bitfinex-derivatives","BTCF0:USTF0",1752991013082,0.21316759,117960.0,117950.0,1.54737708]
["bitfinex-derivatives","BTCF0:USTF0",1752991013292,0.24566759,117960.0,117950.0,1.54737708]
["bitfinex-derivatives","BTCF0:USTF0",1752991013792,0.26896759,117960.0,117950.0,1.54737708]
["bitfinex-derivatives","BTCF0:USTF0",1752991014391,0.39703327,117960.0,117950.0,1.54737708]
["bitfinex-derivatives","BTCF0:USTF0",1752991014592,0.26896759,117960.0,117950.0,1.54737708]
["bitfinex-derivatives","BTCF0:USTF0",1752991017692,0.24566759,117960.0,117950.0,1.54737708]
["bitfinex-derivatives","BTCF0:USTF0",1752991024100,0.24566759,117960.0,117950.0,1.4193114]
["bitfinex-derivatives","BTCF0:USTF0",1752991024298,0.24566759,117960.0,117950.0,1.54737708]
["bitfinex-derivatives","BTCF0:USTF0",1752991024995,0.24566759,117960.0,117950.0,1.4193114]
["bitfinex-derivatives","BTCF0:USTF0",1752991025204,0.21316749,117960.0,117950.0,1.67544276]
["bitfinex-derivatives","BTCF0:USTF0",1752991027705,0.21316749,117960.0,117950.0,1.4193114]
["bitfinex-derivatives","BTCF0:USTF0",1752991027904,0.21316749,117960.0,117950.0,1.67544276]
["bitfinex-derivatives","BTCF0:USTF0",1752991032406,0.21316749,117960.0,117950.0,1.4193114]
["bitfinex-derivatives","BTCF0:USTF0",1752991032608,0.21316749,117960.0,117950.0,1.67544276]
["bitfinex-derivatives","BTCF0:USTF0",1752991033207,0.21316749,117960.0,117950.0,1.54737708]
["bitfinex-derivatives","BTCF0:USTF0",1752991035612,0.22876749,117960.0,117950.0,1.54737708]
["bitfinex-derivatives","BTCF0:USTF0",1752991039414,0.22876749,117960.0,117950.0,1.4193114]
["bitfinex-derivatives","BTCF0:USTF0",1752991039607,0.22876749,117960.0,117950.0,1.54737708]
["bitfinex-derivatives","BTCF0:USTF0",1752991043914,0.22876749,117960.0,117950.0,1.4193114]
["bitfinex-derivatives","BTCF0:USTF0",1752991044212,0.22876749,117960.0,117950.0,1.54737708]
["bitfinex-derivatives","BTCF0:USTF0",1752991045512,0.22876749,117960.0,117950.0,1.4193114]
["bitfinex-derivatives","BTCF0:USTF0",1752991045713,0.22876749,117960.0,117950.0,1.54737708]
["bitfinex-derivatives","BTCF0:USTF0",1752991046313,0.22876749,117960.0,117950.0,1.4193114]
["bitfinex-derivatives","BTCF0:USTF0",1752991046515,0.22876749,117960.0,117950.0,1.54737708]
["bitfinex-derivatives","BTCF0:USTF0",1752991047413,0.22876749,117960.0,117950.0,1.18657708]
["bitfinex-derivatives","BTCF0:USTF0",1752991047713,0.22876749,117960.0,117950.0,1.54737708]
["bitfinex-derivatives","BTCF0:USTF0",1752991049416,0.22876749,117960.0,117950.0,1.18657708]
["bitfinex-derivatives","BTCF0:USTF0",1752991049614,0.22876749,117960.0,117950.0,1.54737708]
["bitfinex-derivatives","BTCF0:USTF0",1752991049815,0.22876749,117960.0,117950.0,1.18657708]
["bitfinex-derivatives","BTCF0:USTF0",1752991050114,0.22876749,117960.0,117950.0,1.54737708]
["bitfinex-derivatives","BTCF0:USTF0",1752991054425,0.22876749,117960.0,117950.0,1.18657708]
["bitfinex-derivatives","BTCF0:USTF0",1752991054723,0.22876749,117960.0,117950.0,1.54737708]
["bitfinex-derivatives","BTCF0:USTF0",1752991056623,0.22876749,117960.0,117950.0,1.4193114]
["bitfinex-derivatives","BTCF0:USTF0",1752991056821,0.22876749,117960.0,117950.0,1.54737708]
["bitfinex-derivatives","BTCF0:USTF0",1752991058118,0.39883317,117960.0,117950.0,1.02054418]
["bitfinex-derivatives","BTCF0:USTF0",1752991058421,0.40366317,117960.0,117950.0,1.19001728]
["bitfinex-derivatives","BTCF0:USTF0",1752991058822,0.40366317,117960.0,117950.0,1.02054418]
["bitfinex-derivatives","BTCF0:USTF0",1752991059024,0.40366317,117960.0,117950.0,1.19001728]
["bitfinex-derivatives","BTCF0:USTF0",1752991059225,0.40366317,117960.0,117950.0,1.0619516]
["bitfinex-derivatives","BTCF0:USTF0",1752991059525,0.40366317,117960.0,117950.0,1.19001728]
["bitfinex-derivatives","BTCF0:USTF0",1752991059721,0.40366317,117960.0,117950.0,1.0619516]
["bitfinex-derivatives","BTCF0:USTF0",1752991059920,0.40366317,117960.0,117950.0,1.19001728]
["bitfinex-derivatives","BTCF0:USTF0",1752991060122,0.40366317,117960.0,117950.0,1.0619516]
["bitfinex-derivatives","BTCF0:USTF0",1752991060329,0.40366317,117960.0,117950.0,0.8924785]
["bitfinex-derivatives","BTCF0:USTF0",1752991060624,0.53172885,117960.0,117950.0,0.89316497]
["bitfinex-derivatives","BTCF0:USTF0",1752991061326,0.53172885,117960.0,117950.0,0.76509929]
["bitfinex-derivatives","BTCF0:USTF0",1752991061526,0.40366317,117960.0,117950.0,0.89316497]
["bitfinex-derivatives","BTCF0:USTF0",1752991061726,0.53172885,117960.0,117950.0,0.89316497]
["bitfinex-derivatives","BTCF0:USTF0",1752991062020,0.40366317,117960.0,117950.0,0.89316497]
["bitfinex-derivatives","BTCF0:USTF0",1752991062428,0.53172885,117960.0,117950.0,0.89316497]
["bitfinex-derivatives","BTCF0:USTF0",1752991063227,0.40366317,117960.0,117950.0,0.89316497]
["bitfinex-derivatives","BTCF0:USTF0",1752991063729,0.40364434,117960.0,117950.0,0.76509929]
["bitfinex-derivatives","BTCF0:USTF0",1752991063928,0.40364434,117960.0,117950.0,1.06263807]
["bitfinex-derivatives","BTCF0:USTF0",1752991064428,0.40364434,117960.0,117950.0,0.93457239]
["bitfinex-derivatives","BTCF0:USTF0",1752991064627,0.40364434,117960.0,117950.0,1.06263807]
["bitfinex-derivatives","BTCF0:USTF0",1752991065928,0.27557866,117960.0,117950.0,1.06263807]
["bitfinex-derivatives","BTCF0:USTF0",1752991066130,0.40364434,117960.0,117950.0,1.06263807]
["bitfinex-derivatives","BTCF0:USTF0",1752991066428,0.40364434,117960.0,117950.0,0.93457239]
["bitfinex-derivatives","BTCF0:USTF0",1752991066628,0.40364434,117960.0,117950.0,1.06263807]
["bitfinex-derivatives","BTCF0:USTF0",1752991069329,0.40364434,117960.0,117950.0,0.99347373]
["bitfinex-derivatives","BTCF0:USTF0",1752991069732,0.40364434,117960.0,117950.0,0.94947373]
["bitfinex-derivatives","BTCF0:USTF0",1752991070027,0.40364434,117960.0,117950.0,0.94747373]
["bitfinex-derivatives","BTCF0:USTF0",1752991070323,0.40364434,117960.0,117950.0,0.94647373]
["bitfinex-derivatives","BTCF0:USTF0",1752991071728,0.40364434,117960.0,117950.0,0.94347373]
["bitfinex-derivatives","BTCF0:USTF0",1752991072828,0.40364434,117960.0,117950.0,0.93547373]
["bitfinex-derivatives","BTCF0:USTF0",1752991073228,0.40364434,117960.0,117950.0,0.92647373]
["bitfinex-derivatives","BTCF0:USTF0",1752991073928,0.40364434,117960.0,117950.0,0.92447373]
["bitfinex-derivatives","BTCF0:USTF0",1752991074830,0.40364434,117960.0,117950.0,0.89347373]
["bitfinex-derivatives","BTCF0:USTF0",1752991075030,0.40364434,117960.0,117950.0,0.91208373]
["bitfinex-derivatives","BTCF0:USTF0",1752991075432,0.40364434,117960.0,117950.0,0.92725373]
["bitfinex-derivatives","BTCF0:USTF0",1752991075622,0.40364434,117960.0,117950.0,0.99211728]
["bitfinex-derivatives","BTCF0:USTF0",1752991075826,0.27557866,117960.0,117950.0,0.99211728]
["bitfinex-derivatives","BTCF0:USTF0",1752991076022,0.40364434,117960.0,117950.0,0.99211728]
["bitfinex-derivatives","BTCF0:USTF0",1752991076331,0.40364434,117960.0,117950.0,0.99011728]
["bitfinex-derivatives","BTCF0:USTF0",1752991076831,0.40364434,117960.0,117950.0,0.8671616]
["bitfinex-derivatives","BTCF0:USTF0",1752991077029,0.38469438,117960.0,117950.0,0.99522728]
["bitfinex-derivatives","BTCF0:USTF0",1752991077727,0.38469438,117960.0,117950.0,0.99322728]
["bitfinex-derivatives","BTCF0:USTF0",1752991078834,0.38469438,117960.0,117950.0,1.00958963]
["bitfinex-derivatives","BTCF0:USTF0",1752991079130,0.38469438,117960.0,117950.0,0.85958963]
["bitfinex-derivatives","BTCF0:USTF0",1752991079732,0.38469438,117960.0,117950.0,0.85758963]
["bitfinex-derivatives","BTCF0:USTF0",1752991079933,0.38469438,117960.0,117950.0,1.21838963]
["bitfinex-derivatives","BTCF0:USTF0",1752991080134,0.38469438,117960.0,117950.0,0.85758963]
["bitfinex-derivatives","BTCF0:USTF0",1752991080334,0.38469438,117960.0,117950.0,0.84858963]
["bitfinex-derivatives","BTCF0:USTF0",1752991080538,0.38469438,117960.0,117950.0,1.20938963]
["bitfinex-derivatives","BTCF0:USTF0",1752991081336,0.38469438,117960.0,117950.0,1.14138963]
["bitfinex-derivatives","BTCF0:USTF0",1752991081932,0.38469438,117960.0,117950.0,1.14038963]
["bitfinex-derivatives","BTCF0:USTF0",1752991082437,0.38469438,117960.0,117950.0,1.13938963]
["bitfinex-derivatives","BTCF0:USTF0",1752991082936,0.38469438,117960.0,117950.0,0.77758963]
["bitfinex-derivatives","BTCF0:USTF0",1752991083137,0.38469438,117960.0,117950.0,1.13838963]
["bitfinex-derivatives","BTCF0:USTF0",1752991083736,0.38469438,117960.0,117950.0,1.13338963]
["bitfinex-derivatives","BTCF0:USTF0",1752991084138,0.38469438,117960.0,117950.0,1.13038963]
["bitfinex-derivatives","BTCF0:USTF0",1752991085639,0.38469438,117960.0,117950.0,1.12938963]
["bitfinex-derivatives","BTCF0:USTF0",1752991086038,0.38469438,117960.0,117950.0,1.12738963]
["bitfinex-derivatives","BTCF0:USTF0",1752991089043,0.38469438,117960.0,117950.0,1.10638963]
["bitfinex-derivatives","BTCF0:USTF0",1752991089340,0.1694734,117950.0,117940.0,0.07628339]
["bitfinex-derivatives","BTCF0:USTF0",1752991089539,0.2024378,117940.0,117930.0,1.27937478]
["bitfinex-derivatives","BTCF0:USTF0",1752991089738,0.2024378,117940.0,117930.0,1.21409139]
["bitfinex-derivatives","BTCF0:USTF0",1752991089739,0.38299348,117940.0,117930.0,1.21409139]
["bitfinex-derivatives","BTCF0:USTF0",1752991089939,0.2549278,117940.0,117930.0,1.09609139]
["bitfinex-derivatives","BTCF0:USTF0",1752991090640,0.38299348,117940.0,117930.0,1.09609139]
["bitfinex-derivatives","BTCF0:USTF0",1752991090839,0.2549278,117940.0,117930.0,1.09609139]
["bitfinex-derivatives","BTCF0:USTF0",1752991091040,0.38299348,117940.0,117930.0,1.22415707]
["bitfinex-derivatives","BTCF0:USTF0",1752991091746,0.38299348,117940.0,117930.0,1.18178237]
["bitfinex-derivatives","BTCF0:USTF0",1752991092049,0.38399348,117940.0,117930.0,1.19230384]
["bitfinex-derivatives","BTCF0:USTF0",1752991092445,0.38499348,117940.0,117930.0,1.19630384]
["bitfinex-derivatives","BTCF0:USTF0",1752991093652,0.4538782,117940.0,117930.0,1.19630384]
["bitfinex-derivatives","BTCF0:USTF0",1752991094154,0.38499348,117940.0,117930.0,1.19630384]
["bitfinex-derivatives","BTCF0:USTF0",1752991095358,0.38499348,117940.0,117930.0,1.1292467]
["bitfinex-derivatives","BTCF0:USTF0",1752991095549,0.38499348,117940.0,117930.0,1.25731238]
["bitfinex-derivatives","BTCF0:USTF0",1752991097857,0.38499348,117940.0,117930.0,1.36687501]
["bitfinex-derivatives","BTCF0:USTF0",1752991098159,0.2569278,117940.0,117930.0,1.36687501]
["bitfinex-derivatives","BTCF0:USTF0",1752991098455,0.38499348,117940.0,117930.0,1.36687501]
["bitfinex-derivatives","BTCF0:USTF0",1752991099154,0.45283347,117940.0,117930.0,1.36687501]
["bitfinex-derivatives","BTCF0:USTF0",1752991100155,0.45283347,117940.0,117930.0,1.23880933]
["bitfinex-derivatives","BTCF0:USTF0",1752991100356,0.45283347,117940.0,117930.0,1.17780079]
["bitfinex-derivatives","BTCF0:USTF0",1752991100557,0.45283347,117940.0,117930.0,1.30586647]
["bitfinex-derivatives","BTCF0:USTF0",1752991100758,0.45283347,117940.0,117930.0,1.13636577]
["bitfinex-derivatives","BTCF0:USTF0",1752991100960,0.45283347,117940.0,117930.0,0.79344577]
["bitfinex-derivatives","BTCF0:USTF0",1752991101458,0.45283347,117940.0,117930.0,0.96294797]
["bitfinex-derivatives","BTCF0:USTF0",1752991102857,0.45283347,117940.0,117930.0,0.83488229]
["bitfinex-derivatives","BTCF0:USTF0",1752991103049,0.58089915,117940.0,117930.0,0.16538009]
["bitfinex-derivatives","BTCF0:USTF0",1752991103955,0.45283347,117940.0,117930.0,0.16538009]
["bitfinex-derivatives","BTCF0:USTF0",1752991104261,0.81363347,117940.0,117930.0,0.16538009]
["bitfinex-derivatives","BTCF0:USTF0",1752991104464,0.94169915,117940.0,117930.0,0.16538009]
["bitfinex-derivatives","BTCF0:USTF0",1752991104764,0.81363347,117940.0,117930.0,0.29344577]
["bitfinex-derivatives","BTCF0:USTF0",1752991106360,0.81363347,117940.0,117930.0,0.31086757]
["bitfinex-derivatives","BTCF0:USTF0",1752991107261,0.81363347,117940.0,117930.0,0.16188895]
["bitfinex-derivatives","BTCF0:USTF0",1752991107664,0.81363347,117940.0,117930.0,0.17707848]
["bitfinex-derivatives","BTCF0:USTF0",1752991108960,0.81363347,117940.0,117930.0,0.34658068]
["bitfinex-derivatives","BTCF0:USTF0",1752991109462,0.81363347,117940.0,117930.0,0.17707848]
["bitfinex-derivatives","BTCF0:USTF0",1752991111762,0.45283347,117940.0,117930.0,0.17707848]
["bitfinex-derivatives","BTCF0:USTF0",1752991111963,0.81363347,117940.0,117930.0,0.17707848]
["bitfinex-derivatives","BTCF0:USTF0",1752991114162,0.81363347,117940.0,117930.0,0.17607848]
["bitfinex-derivatives","BTCF0:USTF0",1752991115163,0.81363347,117940.0,117930.0,0.16431701]
["bitfinex-derivatives","BTCF0:USTF0",1752991115357,0.81363347,117940.0,117930.0,0.15931701]
["bitfinex-derivatives","BTCF0:USTF0",1752991116158,0.81363347,117940.0,117930.0,0.15731701]
["bitfinex-derivatives","BTCF0:USTF0",1752991118466,0.81363347,117940.0,117930.0,0.15531701]
["bitfinex-derivatives","BTCF0:USTF0",1752991118765,0.81363347,117940.0,117930.0,0.14831701]
["bitfinex-derivatives","BTCF0:USTF0",1752991122266,0.81363347,117940.0,117930.0,0.12131701]
["bitfinex-derivatives","BTCF0:USTF0",1752991123266,0.81363347,117940.0,117930.0,0.11631701]
["bitfinex-derivatives","BTCF0:USTF0",1752991123868,0.45283347,117940.0,117930.0,0.11631701]
["bitfinex-derivatives","BTCF0:USTF0",1752991124167,0.81363347,117940.0,117930.0,0.11631701]
["bitfinex-derivatives","BTCF0:USTF0",1752991125070,0.81363347,117940.0,117930.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1752991125464,0.94169915,117940.0,117930.0,0.14724081]
["bitfinex-derivatives","BTCF0:USTF0",1752991126169,0.81363347,117940.0,117930.0,0.13924081]
["bitfinex-derivatives","BTCF0:USTF0",1752991127271,0.94169915,117940.0,117930.0,0.13924081]
["bitfinex-derivatives","BTCF0:USTF0",1752991127473,0.96120854,117940.0,117930.0,0.13924081]
["bitfinex-derivatives","BTCF0:USTF0",1752991128374,0.96120854,117940.0,117930.0,0.01553513]
["bitfinex-derivatives","BTCF0:USTF0",1752991128576,0.96120854,117940.0,117930.0,0.12806568]
["bitfinex-derivatives","BTCF0:USTF0",1752991128875,0.2046322,117930.0,117920.0,0.7641445]
["bitfinex-derivatives","BTCF0:USTF0",1752991129074,0.38629788,117930.0,117920.0,1.02027586]
["bitfinex-derivatives","BTCF0:USTF0",1752991129262,0.38629788,117930.0,117920.0,0.89221018]
["bitfinex-derivatives","BTCF0:USTF0",1752991129774,0.38629788,117930.0,117920.0,0.89121018]
["bitfinex-derivatives","BTCF0:USTF0",1752991130173,0.38829788,117930.0,117920.0,0.90121018]
["bitfinex-derivatives","BTCF0:USTF0",1752991130475,0.38929788,117930.0,117920.0,0.91865679]
["bitfinex-derivatives","BTCF0:USTF0",1752991134476,0.38929788,117930.0,117920.0,0.79059111]
["bitfinex-derivatives","BTCF0:USTF0",1752991134676,0.38929788,117930.0,117920.0,0.91865679]
["bitfinex-derivatives","BTCF0:USTF0",1752991135978,0.38929788,117930.0,117920.0,0.74915229]
["bitfinex-derivatives","BTCF0:USTF0",1752991136179,0.2612322,117930.0,117920.0,0.74915229]
["bitfinex-derivatives","BTCF0:USTF0",1752991136379,0.38929788,117930.0,117920.0,0.74915229]
["bitfinex-derivatives","BTCF0:USTF0",1752991138375,0.38929788,117930.0,117920.0,0.91866829]
["bitfinex-derivatives","BTCF0:USTF0",1752991140779,0.75009788,117930.0,117920.0,0.74483229]
["bitfinex-derivatives","BTCF0:USTF0",1752991141580,0.75009788,117930.0,117920.0,0.61676661]
["bitfinex-derivatives","BTCF0:USTF0",1752991141780,0.75009788,117930.0,117920.0,0.74483229]
["bitfinex-derivatives","BTCF0:USTF0",1752991141980,0.6220322,117930.0,117920.0,0.91434829]
["bitfinex-derivatives","BTCF0:USTF0",1752991142182,0.75009788,117930.0,117920.0,0.91434829]
["bitfinex-derivatives","BTCF0:USTF0",1752991142781,0.6220322,117930.0,117920.0,0.91558829]
["bitfinex-derivatives","BTCF0:USTF0",1752991143180,0.75009788,117930.0,117920.0,0.91558829]
["bitfinex-derivatives","BTCF0:USTF0",1752991143579,0.75009788,117930.0,117920.0,1.04365397]
["bitfinex-derivatives","BTCF0:USTF0",1752991144683,0.75009788,117930.0,117920.0,0.91558829]
["bitfinex-derivatives","BTCF0:USTF0",1752991146580,0.75009788,117930.0,117920.0,0.91458829]
["bitfinex-derivatives","BTCF0:USTF0",1752991147387,0.6220322,117930.0,117920.0,0.91458829]
["bitfinex-derivatives","BTCF0:USTF0",1752991147582,0.75009788,117930.0,117920.0,0.91458829]
["bitfinex-derivatives","BTCF0:USTF0",1752991147885,0.2612322,117930.0,117920.0,1.40345397]
["bitfinex-derivatives","BTCF0:USTF0",1752991148081,0.38929788,117930.0,117920.0,1.40345397]
["bitfinex-derivatives","BTCF0:USTF0",1752991149989,0.2612322,117930.0,117920.0,1.40345397]
["bitfinex-derivatives","BTCF0:USTF0",1752991150190,0.38929788,117930.0,117920.0,1.40345397]
["bitfinex-derivatives","BTCF0:USTF0",1752991150390,0.2612322,117930.0,117920.0,1.40345397]
["bitfinex-derivatives","BTCF0:USTF0",1752991150592,0.38929788,117930.0,117920.0,1.40345397]
["bitfinex-derivatives","BTCF0:USTF0",1752991150791,0.38929788,117930.0,117920.0,1.40145397]
["bitfinex-derivatives","BTCF0:USTF0",1752991152493,0.38929788,117930.0,117920.0,1.38045397]
["bitfinex-derivatives","BTCF0:USTF0",1752991152994,0.38929788,117930.0,117920.0,1.01965397]
["bitfinex-derivatives","BTCF0:USTF0",1752991154096,0.38929788,117930.0,117920.0,1.38045397]
["bitfinex-derivatives","BTCF0:USTF0",1752991156395,0.38929788,117930.0,117920.0,1.01965397]
["bitfinex-derivatives","BTCF0:USTF0",1752991157896,0.38929788,117930.0,117920.0,0.92465397]
["bitfinex-derivatives","BTCF0:USTF0",1752991158302,0.38929788,117930.0,117920.0,1.27745397]
["bitfinex-derivatives","BTCF0:USTF0",1752991158501,0.38929788,117930.0,117920.0,0.78858829]
["bitfinex-derivatives","BTCF0:USTF0",1752991161101,0.38929788,117930.0,117920.0,0.81526494]
["bitfinex-derivatives","BTCF0:USTF0",1752991161501,0.38929788,117930.0,117920.0,0.68719926]
["bitfinex-derivatives","BTCF0:USTF0",1752991161701,0.38929788,117930.0,117920.0,0.81526494]
["bitfinex-derivatives","BTCF0:USTF0",1752991162003,0.38929788,117930.0,117920.0,0.79126494]
["bitfinex-derivatives","BTCF0:USTF0",1752991166706,0.38929788,117930.0,117920.0,0.79026494]
["bitfinex-derivatives","BTCF0:USTF0",1752991167195,0.38929788,117930.0,117920.0,1.14906494]
["bitfinex-derivatives","BTCF0:USTF0",1752991168306,0.38929788,117930.0,117920.0,1.14806494]
["bitfinex-derivatives","BTCF0:USTF0",1752991168605,0.38929788,117930.0,117920.0,1.14506494]
["bitfinex-derivatives","BTCF0:USTF0",1752991171702,0.38929788,117930.0,117920.0,0.78426494]
["bitfinex-derivatives","BTCF0:USTF0",1752991178112,0.2612322,117930.0,117920.0,0.78426494]
["bitfinex-derivatives","BTCF0:USTF0",1752991178312,0.38929788,117930.0,117920.0,0.78426494]
["bitfinex-derivatives","BTCF0:USTF0",1752991178816,0.2612322,117930.0,117920.0,0.78426494]
["bitfinex-derivatives","BTCF0:USTF0",1752991179116,0.38929788,117930.0,117920.0,0.78426494]
["bitfinex-derivatives","BTCF0:USTF0",1752991180214,0.38929788,117930.0,117920.0,0.65619926]
["bitfinex-derivatives","BTCF0:USTF0",1752991180513,0.38929788,117930.0,117920.0,0.78426494]
["bitfinex-derivatives","BTCF0:USTF0",1752991180714,0.38929788,117930.0,117920.0,0.91233062]
["bitfinex-derivatives","BTCF0:USTF0",1752991182714,0.38929788,117930.0,117920.0,0.90333062]
["bitfinex-derivatives","BTCF0:USTF0",1752991183516,0.38929788,117930.0,117920.0,0.88333062]
["bitfinex-derivatives","BTCF0:USTF0",1752991185118,0.38929788,117930.0,117920.0,0.86833062]
["bitfinex-derivatives","BTCF0:USTF0",1752991185718,0.38929788,117930.0,117920.0,0.83933062]
["bitfinex-derivatives","BTCF0:USTF0",1752991186220,0.38929788,117930.0,117920.0,0.83733062]
["bitfinex-derivatives","BTCF0:USTF0",1752991186516,0.38929788,117930.0,117920.0,0.83633062]
["bitfinex-derivatives","BTCF0:USTF0",1752991189012,0.38929788,117930.0,117920.0,0.70626494]
["bitfinex-derivatives","BTCF0:USTF0",1752991190117,0.38929788,117930.0,117920.0,0.70756494]
["bitfinex-derivatives","BTCF0:USTF0",1752991190618,0.38929788,117930.0,117920.0,0.83563062]
["bitfinex-derivatives","BTCF0:USTF0",1752991192317,0.38929788,117930.0,117920.0,0.83363062]
["bitfinex-derivatives","BTCF0:USTF0",1752991193113,0.38929788,117930.0,117920.0,0.82963062]
["bitfinex-derivatives","BTCF0:USTF0",1752991194719,0.38929788,117930.0,117920.0,0.82763062]
["bitfinex-derivatives","BTCF0:USTF0",1752991195615,0.38929788,117930.0,117920.0,0.81463062]
["bitfinex-derivatives","BTCF0:USTF0",1752991196919,0.38929788,117930.0,117920.0,0.81263062]
["bitfinex-derivatives","BTCF0:USTF0",1752991198722,0.38929788,117930.0,117920.0,0.68456494]
["bitfinex-derivatives","BTCF0:USTF0",1752991200427,0.2612322,117930.0,117920.0,0.68456494]
["bitfinex-derivatives","BTCF0:USTF0",1752991200625,0.38929788,117930.0,117920.0,0.68456494]
["bitfinex-derivatives","BTCF0:USTF0",1752991201522,0.2612322,117930.0,117920.0,0.81263062]
["bitfinex-derivatives","BTCF0:USTF0",1752991202026,0.38929788,117930.0,117920.0,0.81263062]
["bitfinex-derivatives","BTCF0:USTF0",1752991202226,0.38929788,117930.0,117920.0,0.80563062]
["bitfinex-derivatives","BTCF0:USTF0",1752991202616,0.38929788,117930.0,117920.0,0.57263062]
["bitfinex-derivatives","BTCF0:USTF0",1752991206024,0.38929788,117930.0,117920.0,0.31649926]
["bitfinex-derivatives","BTCF0:USTF0",1752991206225,0.38929788,117930.0,117920.0,0.57263062]
["bitfinex-derivatives","BTCF0:USTF0",1752991209132,0.38929788,117930.0,117920.0,0.31649926]
["bitfinex-derivatives","BTCF0:USTF0",1752991209331,0.38929788,117930.0,117920.0,0.57263062]
["bitfinex-derivatives","BTCF0:USTF0",1752991211935,0.37402788,117930.0,117920.0,0.57263062]
["bitfinex-derivatives","BTCF0:USTF0",1752991212533,0.39062788,117930.0,117920.0,0.57263062]
["bitfinex-derivatives","BTCF0:USTF0",1752991214941,0.39062788,117930.0,117920.0,0.31649926]
["bitfinex-derivatives","BTCF0:USTF0",1752991215239,0.39062788,117930.0,117920.0,0.44456494]
["bitfinex-derivatives","BTCF0:USTF0",1752991215440,0.39062788,117930.0,117920.0,0.31649926]
["bitfinex-derivatives","BTCF0:USTF0",1752991215640,0.39062788,117930.0,117920.0,0.44456494]
["bitfinex-derivatives","BTCF0:USTF0",1752991216639,0.39062788,117930.0,117920.0,0.44326494]
["bitfinex-derivatives","BTCF0:USTF0",1752991218643,0.39062788,117930.0,117920.0,0.44740494]
["bitfinex-derivatives","BTCF0:USTF0",1752991219047,0.39062788,117930.0,117920.0,0.45258494]
["bitfinex-derivatives","BTCF0:USTF0",1752991222850,0.39062788,117930.0,117920.0,0.45000494]
["bitfinex-derivatives","BTCF0:USTF0",1752991223448,0.39262788,117930.0,117920.0,0.45000494]
["bitfinex-derivatives","BTCF0:USTF0",1752991224051,0.39262788,117930.0,117920.0,0.44740494]
["bitfinex-derivatives","BTCF0:USTF0",1752991225856,0.39262788,117930.0,117920.0,0.31933926]
["bitfinex-derivatives","BTCF0:USTF0",1752991226056,0.39262788,117930.0,117920.0,0.44740494]
["bitfinex-derivatives","BTCF0:USTF0",1752991230055,1.31032287,117940.0,117930.0,1.60737212]
["bitfinex-derivatives","BTCF0:USTF0",1752991230253,1.62765165,117940.0,117930.0,1.60737212]
["bitfinex-derivatives","BTCF0:USTF0",1752991230961,1.6462823,117940.0,117930.0,1.60737212]
["bitfinex-derivatives","BTCF0:USTF0",1752991231361,1.6472823,117940.0,117930.0,1.36137212]
["bitfinex-derivatives","BTCF0:USTF0",1752991231764,1.6472823,117940.0,117930.0,1.10737212]
["bitfinex-derivatives","BTCF0:USTF0",1752991232159,1.7048423,117940.0,117930.0,1.10737212]
["bitfinex-derivatives","BTCF0:USTF0",1752991232761,1.7088423,117940.0,117930.0,1.10837212]
["bitfinex-derivatives","BTCF0:USTF0",1752991233867,2.0696423,117940.0,117930.0,1.10837212]
["bitfinex-derivatives","BTCF0:USTF0",1752991235659,1.7088423,117940.0,117930.0,1.10837212]
["bitfinex-derivatives","BTCF0:USTF0",1752991236457,1.3480423,117940.0,117930.0,1.10837212]
["bitfinex-derivatives","BTCF0:USTF0",1752991236754,1.7088423,117940.0,117930.0,1.10837212]
["bitfinex-derivatives","BTCF0:USTF0",1752991237464,1.3480423,117940.0,117930.0,1.10837212]
["bitfinex-derivatives","BTCF0:USTF0",1752991237664,1.7088423,117940.0,117930.0,1.10837212]
["bitfinex-derivatives","BTCF0:USTF0",1752991241462,1.3480423,117940.0,117930.0,1.10837212]
["bitfinex-derivatives","BTCF0:USTF0",1752991241667,1.7088423,117940.0,117930.0,1.10837212]
["bitfinex-derivatives","BTCF0:USTF0",1752991242468,1.3480423,117940.0,117930.0,1.10837212]
["bitfinex-derivatives","BTCF0:USTF0",1752991242673,1.7088423,117940.0,117930.0,1.10837212]
["bitfinex-derivatives","BTCF0:USTF0",1752991243374,1.7088423,117940.0,117930.0,1.09337212]
["bitfinex-derivatives","BTCF0:USTF0",1752991243974,1.7088423,117940.0,117930.0,0.60837212]
["bitfinex-derivatives","BTCF0:USTF0",1752991249379,1.7088423,117940.0,117930.0,0.60737212]
["bitfinex-derivatives","BTCF0:USTF0",1752991250769,1.7088423,117940.0,117930.0,0.52637212]
["bitfinex-derivatives","BTCF0:USTF0",1752991251479,1.7088423,117940.0,117930.0,0.52537212]
["bitfinex-derivatives","BTCF0:USTF0",1752991252073,1.7088423,117940.0,117930.0,0.52437212]
["bitfinex-derivatives","BTCF0:USTF0",1752991254479,2.0696423,117940.0,117930.0,0.52437212]
["bitfinex-derivatives","BTCF0:USTF0",1752991254679,2.0696423,117940.0,117930.0,0.52137212]
["bitfinex-derivatives","BTCF0:USTF0",1752991255382,2.0696423,117940.0,117930.0,0.20537212]
["bitfinex-derivatives","BTCF0:USTF0",1752991256183,2.0696423,117940.0,117930.0,0.14102652]
["bitfinex-derivatives","BTCF0:USTF0",1752991256581,2.0696423,117940.0,117930.0,0.14002652]
["bitfinex-derivatives","BTCF0:USTF0",1752991256782,2.0696423,117940.0,117930.0,0.13702652]
["bitfinex-derivatives","BTCF0:USTF0",1752991257980,2.0696423,117940.0,117930.0,0.13502652]
["bitfinex-derivatives","BTCF0:USTF0",1752991258174,2.0696423,117940.0,117930.0,0.12502652]
["bitfinex-derivatives","BTCF0:USTF0",1752991260180,2.0696423,117940.0,117930.0,0.12302652]
["bitfinex-derivatives","BTCF0:USTF0",1752991260581,2.0696423,117940.0,117930.0,0.06802652]
["bitfinex-derivatives","BTCF0:USTF0",1752991268487,1.81351094,117940.0,117930.0,0.06802652]
["bitfinex-derivatives","BTCF0:USTF0",1752991268685,2.0696423,117940.0,117930.0,0.06802652]
["bitfinex-derivatives","BTCF0:USTF0",1752991271289,1.22939094,117940.0,117930.0,0.16982652]
["bitfinex-derivatives","BTCF0:USTF0",1752991271593,2.0694423,117940.0,117930.0,0.19856652]
["bitfinex-derivatives","BTCF0:USTF0",1752991272689,1.7086423,117940.0,117930.0,0.19856652]
["bitfinex-derivatives","BTCF0:USTF0",1752991275400,1.7086423,117940.0,117930.0,0.16982652]
["bitfinex-derivatives","BTCF0:USTF0",1752991277289,1.7086423,117940.0,117930.0,0.11831652]
["bitfinex-derivatives","BTCF0:USTF0",1752991281406,1.3478423,117940.0,117930.0,0.11831652]
["bitfinex-derivatives","BTCF0:USTF0",1752991281600,1.7086423,117940.0,117930.0,0.11831652]
["bitfinex-derivatives","BTCF0:USTF0",1752991283400,1.3478423,117940.0,117930.0,0.11831652]
["bitfinex-derivatives","BTCF0:USTF0",1752991283699,1.7086423,117940.0,117930.0,0.11831652]
["bitfinex-derivatives","BTCF0:USTF0",1752991287307,1.7086423,117940.0,117930.0,0.09857652]
["bitfinex-derivatives","BTCF0:USTF0",1752991287606,1.7086423,117940.0,117930.0,0.06802652]
["bitfinex-derivatives","BTCF0:USTF0",1752991293411,1.3478423,117940.0,117930.0,0.06802652]
["bitfinex-derivatives","BTCF0:USTF0",1752991293612,1.7086423,117940.0,117930.0,0.06802652]
["bitfinex-derivatives","BTCF0:USTF0",1752991298412,1.64161578,117940.0,117930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752991298915,1.76968146,117940.0,117910.0,0.25918743]
["bitfinex-derivatives","BTCF0:USTF0",1752991299119,0.56652728,117920.0,117910.0,0.18277568]
["bitfinex-derivatives","BTCF0:USTF0",1752991299315,0.60890938,117920.0,117910.0,0.20002521]
["bitfinex-derivatives","BTCF0:USTF0",1752991299623,0.60890938,117920.0,117910.0,0.23527932]
["bitfinex-derivatives","BTCF0:USTF0",1752991300418,0.60990938,117920.0,117910.0,0.23627932]
["bitfinex-derivatives","BTCF0:USTF0",1752991302019,0.60990938,117920.0,117910.0,0.23927932]
["bitfinex-derivatives","BTCF0:USTF0",1752991302213,0.61190938,117920.0,117910.0,0.23927932]
["bitfinex-derivatives","BTCF0:USTF0",1752991305421,0.61190938,117920.0,117910.0,0.11121364]
["bitfinex-derivatives","BTCF0:USTF0",1752991305620,0.73997506,117920.0,117910.0,0.23927932]
["bitfinex-derivatives","BTCF0:USTF0",1752991306921,0.61190938,117920.0,117910.0,0.23927932]
["bitfinex-derivatives","BTCF0:USTF0",1752991307710,0.61190938,117920.0,117910.0,0.40880972]
["bitfinex-derivatives","BTCF0:USTF0",1752991308115,0.61190938,117920.0,117910.0,0.39680972]
["bitfinex-derivatives","BTCF0:USTF0",1752991308316,0.61190938,117920.0,117910.0,0.40138972]
["bitfinex-derivatives","BTCF0:USTF0",1752991309325,0.61190938,117920.0,117910.0,0.43092972]
["bitfinex-derivatives","BTCF0:USTF0",1752991311028,0.61190938,117920.0,117910.0,0.42892972]
["bitfinex-derivatives","BTCF0:USTF0",1752991312318,0.61190938,117920.0,117910.0,0.30086404]
["bitfinex-derivatives","BTCF0:USTF0",1752991312525,0.61190938,117920.0,117910.0,0.42892972]
["bitfinex-derivatives","BTCF0:USTF0",1752991313125,0.61190938,117920.0,117910.0,0.39938972]
["bitfinex-derivatives","BTCF0:USTF0",1752991313333,0.61190938,117920.0,117910.0,0.08338972]
["bitfinex-derivatives","BTCF0:USTF0",1752991313624,0.61190938,117920.0,117910.0,0.25696012]
["bitfinex-derivatives","BTCF0:USTF0",1752991314526,0.61190938,117920.0,117910.0,0.18696012]
["bitfinex-derivatives","BTCF0:USTF0",1752991315729,0.61190938,117920.0,117910.0,0.3000258]
["bitfinex-derivatives","BTCF0:USTF0",1752991316226,0.61190938,117920.0,117910.0,0.2990258]
["bitfinex-derivatives","BTCF0:USTF0",1752991316426,0.61190938,117920.0,117910.0,0.6598258]
["bitfinex-derivatives","BTCF0:USTF0",1752991316816,0.61190938,117920.0,117910.0,0.2990258]
["bitfinex-derivatives","BTCF0:USTF0",1752991317721,0.61190938,117920.0,117910.0,0.33473803]
["bitfinex-derivatives","BTCF0:USTF0",1752991318223,0.61190938,117920.0,117910.0,2.33473803]
["bitfinex-derivatives","BTCF0:USTF0",1752991318425,0.61190938,117920.0,117910.0,2.33373803]
["bitfinex-derivatives","BTCF0:USTF0",1752991319430,0.61190938,117920.0,117910.0,2.20567235]
["bitfinex-derivatives","BTCF0:USTF0",1752991319728,0.61190938,117920.0,117910.0,2.33373803]
["bitfinex-derivatives","BTCF0:USTF0",1752991322832,0.61190938,117920.0,117910.0,2.28873803]
["bitfinex-derivatives","BTCF0:USTF0",1752991325236,0.61190938,117920.0,117910.0,2.28773803]
["bitfinex-derivatives","BTCF0:USTF0",1752991326040,0.61190938,117920.0,117910.0,2.28273803]
["bitfinex-derivatives","BTCF0:USTF0",1752991326939,0.61190938,117920.0,117910.0,2.27873803]
["bitfinex-derivatives","BTCF0:USTF0",1752991327442,0.61190938,117920.0,117910.0,2.27373803]
["bitfinex-derivatives","BTCF0:USTF0",1752991328438,0.61190938,117920.0,117910.0,2.27273803]
["bitfinex-derivatives","BTCF0:USTF0",1752991329038,0.61190938,117920.0,117910.0,2.26073803]
["bitfinex-derivatives","BTCF0:USTF0",1752991330934,0.61190938,117920.0,117910.0,2.25073803]
["bitfinex-derivatives","BTCF0:USTF0",1752991333643,0.61190938,117920.0,117910.0,2.26866803]
["bitfinex-derivatives","BTCF0:USTF0",1752991337244,0.61190938,117920.0,117910.0,2.14060235]
["bitfinex-derivatives","BTCF0:USTF0",1752991337646,0.61190938,117920.0,117910.0,2.26866803]
["bitfinex-derivatives","BTCF0:USTF0",1752991339048,0.4838437,117920.0,117910.0,2.26866803]
["bitfinex-derivatives","BTCF0:USTF0",1752991339344,0.61190938,117920.0,117910.0,2.26866803]
["bitfinex-derivatives","BTCF0:USTF0",1752991341049,0.61190938,117920.0,117910.0,2.14060235]
["bitfinex-derivatives","BTCF0:USTF0",1752991341246,0.61190938,117920.0,117910.0,2.26866803]
["bitfinex-derivatives","BTCF0:USTF0",1752991344152,0.61190938,117920.0,117910.0,2.14060235]
["bitfinex-derivatives","BTCF0:USTF0",1752991344339,0.61190938,117920.0,117910.0,2.26866803]
["bitfinex-derivatives","BTCF0:USTF0",1752991344944,0.73997506,117920.0,117910.0,2.16781791]
["bitfinex-derivatives","BTCF0:USTF0",1752991345744,0.73997506,117920.0,117910.0,2.18568791]
["bitfinex-derivatives","BTCF0:USTF0",1752991346144,0.73997506,117920.0,117910.0,2.35521781]
["bitfinex-derivatives","BTCF0:USTF0",1752991349550,0.4838437,117920.0,117910.0,2.35521781]
["bitfinex-derivatives","BTCF0:USTF0",1752991349751,0.73997506,117920.0,117910.0,2.35521781]
["bitfinex-derivatives","BTCF0:USTF0",1752991351858,0.73997506,117920.0,117910.0,2.22715213]
["bitfinex-derivatives","BTCF0:USTF0",1752991352060,0.73997506,117920.0,117910.0,2.35521781]
["bitfinex-derivatives","BTCF0:USTF0",1752991352260,0.61190938,117920.0,117910.0,2.35521781]
["bitfinex-derivatives","BTCF0:USTF0",1752991353361,0.61190938,117920.0,117910.0,2.22715213]
["bitfinex-derivatives","BTCF0:USTF0",1752991353665,0.61190938,117920.0,117910.0,2.18568791]
["bitfinex-derivatives","BTCF0:USTF0",1752991354561,0.61190938,117920.0,117910.0,2.35521771]
["bitfinex-derivatives","BTCF0:USTF0",1752991354962,0.63266199,117920.0,117910.0,2.35521771]
["bitfinex-derivatives","BTCF0:USTF0",1752991355364,0.63266199,117920.0,117910.0,2.05762223]
["bitfinex-derivatives","BTCF0:USTF0",1752991355559,0.61190938,117920.0,117910.0,2.18568791]
["bitfinex-derivatives","BTCF0:USTF0",1752991355863,0.63266204,117920.0,117910.0,2.18568791]
["bitfinex-derivatives","BTCF0:USTF0",1752991356570,0.63266204,117920.0,117910.0,2.35521771]
["bitfinex-derivatives","BTCF0:USTF0",1752991356861,0.63266204,117920.0,117910.0,2.22715203]
["bitfinex-derivatives","BTCF0:USTF0",1752991357466,0.63266204,117920.0,117910.0,2.05762223]
["bitfinex-derivatives","BTCF0:USTF0",1752991357764,0.73997506,117920.0,117910.0,2.05762223]
["bitfinex-derivatives","BTCF0:USTF0",1752991363864,0.73997506,117920.0,117910.0,2.03975223]
["bitfinex-derivatives","BTCF0:USTF0",1752991364070,1.68369506,117920.0,117910.0,2.03975223]
["bitfinex-derivatives","BTCF0:USTF0",1752991364371,1.68369506,117920.0,117910.0,2.12267223]
["bitfinex-derivatives","BTCF0:USTF0",1752991364663,1.68369506,117920.0,117910.0,1.53975223]
["bitfinex-derivatives","BTCF0:USTF0",1752991364972,1.70487182,117920.0,117910.0,1.53975223]
["bitfinex-derivatives","BTCF0:USTF0",1752991365771,1.70487182,117920.0,117910.0,1.58320147]
["bitfinex-derivatives","BTCF0:USTF0",1752991371677,1.70487182,117920.0,117910.0,1.54020147]
["bitfinex-derivatives","BTCF0:USTF0",1752991372178,1.70487182,117920.0,117910.0,1.44420147]
["bitfinex-derivatives","BTCF0:USTF0",1752991372483,2.06567182,117920.0,117910.0,1.43920147]
["bitfinex-derivatives","BTCF0:USTF0",1752991373078,2.06567182,117920.0,117910.0,1.41220147]
["bitfinex-derivatives","BTCF0:USTF0",1752991373477,2.06567182,117920.0,117910.0,1.24520147]
["bitfinex-derivatives","BTCF0:USTF0",1752991376078,2.06567182,117920.0,117910.0,1.24420147]
["bitfinex-derivatives","BTCF0:USTF0",1752991376582,2.06567182,117920.0,117910.0,1.23420147]
["bitfinex-derivatives","BTCF0:USTF0",1752991377273,2.06567182,117920.0,117910.0,1.23020147]
["bitfinex-derivatives","BTCF0:USTF0",1752991377982,2.06567182,117920.0,117910.0,1.22920147]
["bitfinex-derivatives","BTCF0:USTF0",1752991378681,2.06567182,117920.0,117910.0,1.22520147]
["bitfinex-derivatives","BTCF0:USTF0",1752991380284,2.06567182,117920.0,117910.0,1.11520147]
["bitfinex-derivatives","BTCF0:USTF0",1752991380685,2.06567182,117920.0,117910.0,1.08320147]
["bitfinex-derivatives","BTCF0:USTF0",1752991381788,1.80954046,117920.0,117910.0,1.08320147]
["bitfinex-derivatives","BTCF0:USTF0",1752991381981,2.06567182,117920.0,117910.0,1.08320147]
["bitfinex-derivatives","BTCF0:USTF0",1752991384381,2.06561904,117920.0,117910.0,1.08320147]
["bitfinex-derivatives","BTCF0:USTF0",1752991391600,2.06563532,117920.0,117910.0,1.08320147]
["bitfinex-derivatives","BTCF0:USTF0",1752991399506,1.70483532,117920.0,117910.0,1.08320147]
["bitfinex-derivatives","BTCF0:USTF0",1752991401006,1.12191532,117920.0,117910.0,1.08320147]
["bitfinex-derivatives","BTCF0:USTF0",1752991401208,1.70435532,117920.0,117910.0,1.08320147]
["bitfinex-derivatives","BTCF0:USTF0",1752991402109,1.04504186,117920.0,117910.0,1.39773382]
["bitfinex-derivatives","BTCF0:USTF0",1752991402406,1.17310754,117920.0,117910.0,1.22820292]
["bitfinex-derivatives","BTCF0:USTF0",1752991402708,1.66197322,117920.0,117910.0,1.25473292]
["bitfinex-derivatives","BTCF0:USTF0",1752991403010,1.66197322,117920.0,117910.0,1.12666724]
["bitfinex-derivatives","BTCF0:USTF0",1752991403207,1.66197322,117920.0,117910.0,1.25473292]
["bitfinex-derivatives","BTCF0:USTF0",1752991403406,1.07953322,117920.0,117910.0,1.25473292]
["bitfinex-derivatives","BTCF0:USTF0",1752991403709,1.66197322,117920.0,117910.0,1.25473292]
["bitfinex-derivatives","BTCF0:USTF0",1752991404704,1.40584186,117920.0,117910.0,1.25473292]
["bitfinex-derivatives","BTCF0:USTF0",1752991405113,1.66197322,117920.0,117910.0,1.25473292]
["bitfinex-derivatives","BTCF0:USTF0",1752991405411,1.66197322,117920.0,117910.0,1.12666724]
["bitfinex-derivatives","BTCF0:USTF0",1752991408311,1.66197322,117920.0,117910.0,1.10013724]
["bitfinex-derivatives","BTCF0:USTF0",1752991410413,1.66189322,117920.0,117910.0,1.10013724]
["bitfinex-derivatives","BTCF0:USTF0",1752991414614,1.40576186,117920.0,117910.0,1.10013724]
["bitfinex-derivatives","BTCF0:USTF0",1752991414920,1.66189322,117920.0,117910.0,1.10013724]
["bitfinex-derivatives","BTCF0:USTF0",1752991418419,1.66185322,117920.0,117910.0,1.10013724]
["bitfinex-derivatives","BTCF0:USTF0",1752991420917,0.79254877,117920.0,117910.0,0.48845501]
["bitfinex-derivatives","BTCF0:USTF0",1752991421119,1.07808687,117920.0,117910.0,0.61062501]
["bitfinex-derivatives","BTCF0:USTF0",1752991421319,1.12046897,117920.0,117910.0,0.61062501]
["bitfinex-derivatives","BTCF0:USTF0",1752991422021,1.12046897,117920.0,117910.0,0.24982501]
["bitfinex-derivatives","BTCF0:USTF0",1752991422924,1.23461897,117920.0,117910.0,0.24982501]
["bitfinex-derivatives","BTCF0:USTF0",1752991423427,1.23461897,117920.0,117910.0,0.61062501]
["bitfinex-derivatives","BTCF0:USTF0",1752991427325,0.65229897,117920.0,117910.0,0.61062501]
["bitfinex-derivatives","BTCF0:USTF0",1752991427515,1.23453897,117920.0,117910.0,0.61062501]
["bitfinex-derivatives","BTCF0:USTF0",1752991432630,1.23453897,117920.0,117910.0,0.55317501]
["bitfinex-derivatives","BTCF0:USTF0",1752991433330,0.65229897,117920.0,117910.0,0.55317501]
["bitfinex-derivatives","BTCF0:USTF0",1752991433531,1.23449897,117920.0,117910.0,0.55317501]
["bitfinex-derivatives","BTCF0:USTF0",1752991434628,1.23449897,117920.0,117910.0,0.19237501]
["bitfinex-derivatives","BTCF0:USTF0",1752991440336,0.65229897,117920.0,117910.0,0.19237501]
["bitfinex-derivatives","BTCF0:USTF0",1752991440634,1.23445897,117920.0,117910.0,0.19237501]
["bitfinex-derivatives","BTCF0:USTF0",1752991442736,1.32274366,117920.0,117910.0,0.19237501]
["bitfinex-derivatives","BTCF0:USTF0",1752991443134,0.3653808,117910.0,117900.0,1.05068768]
["bitfinex-derivatives","BTCF0:USTF0",1752991443438,0.53258646,117910.0,117900.0,1.05068768]
["bitfinex-derivatives","BTCF0:USTF0",1752991444241,0.53258624,117910.0,117900.0,1.05068768]
["bitfinex-derivatives","BTCF0:USTF0",1752991445140,0.53258624,117910.0,117900.0,1.09322116]
["bitfinex-derivatives","BTCF0:USTF0",1752991445335,0.53558624,117910.0,117900.0,1.09522116]
["bitfinex-derivatives","BTCF0:USTF0",1752991445639,0.53758624,117910.0,117900.0,1.09622116]
["bitfinex-derivatives","BTCF0:USTF0",1752991448733,0.40952056,117910.0,117900.0,1.09622116]
["bitfinex-derivatives","BTCF0:USTF0",1752991449037,0.53758624,117910.0,117900.0,1.09622116]
["bitfinex-derivatives","BTCF0:USTF0",1752991449239,0.40952056,117910.0,117900.0,1.11674116]
["bitfinex-derivatives","BTCF0:USTF0",1752991449542,0.51638648,117910.0,117900.0,1.11674116]
["bitfinex-derivatives","BTCF0:USTF0",1752991451242,0.51638648,117910.0,117900.0,1.06414548]
["bitfinex-derivatives","BTCF0:USTF0",1752991451538,0.51638648,117910.0,117900.0,1.19221116]
["bitfinex-derivatives","BTCF0:USTF0",1752991456339,0.51638648,117910.0,117900.0,1.13221116]
["bitfinex-derivatives","BTCF0:USTF0",1752991457847,0.51638648,117910.0,117900.0,1.00414548]
["bitfinex-derivatives","BTCF0:USTF0",1752991458042,0.51638648,117910.0,117900.0,1.13221116]
["bitfinex-derivatives","BTCF0:USTF0",1752991458547,0.51638648,117910.0,117900.0,1.12821116]
["bitfinex-derivatives","BTCF0:USTF0",1752991458735,0.51638648,117910.0,117900.0,1.12421116]
["bitfinex-derivatives","BTCF0:USTF0",1752991462747,0.51638648,117910.0,117900.0,0.99614548]
["bitfinex-derivatives","BTCF0:USTF0",1752991462948,0.51638648,117910.0,117900.0,1.12321116]
["bitfinex-derivatives","BTCF0:USTF0",1752991465156,0.51638648,117910.0,117900.0,1.12121116]
["bitfinex-derivatives","BTCF0:USTF0",1752991466853,0.51638648,117910.0,117900.0,1.07121116]
["bitfinex-derivatives","BTCF0:USTF0",1752991468153,0.51638648,117910.0,117900.0,1.43201116]
["bitfinex-derivatives","BTCF0:USTF0",1752991468556,0.51638648,117910.0,117900.0,1.43001116]
["bitfinex-derivatives","BTCF0:USTF0",1752991468755,0.3883208,117910.0,117900.0,1.43001116]
["bitfinex-derivatives","BTCF0:USTF0",1752991469152,0.51638648,117910.0,117900.0,1.43001116]
["bitfinex-derivatives","BTCF0:USTF0",1752991469353,0.51638648,117910.0,117900.0,0.70841116]
["bitfinex-derivatives","BTCF0:USTF0",1752991469555,0.51638648,117910.0,117900.0,1.06921116]
["bitfinex-derivatives","BTCF0:USTF0",1752991470151,0.3883208,117910.0,117900.0,1.06921116]
["bitfinex-derivatives","BTCF0:USTF0",1752991470357,0.51638648,117910.0,117900.0,1.06921116]
["bitfinex-derivatives","BTCF0:USTF0",1752991470556,0.51638648,117910.0,117900.0,0.94921116]
["bitfinex-derivatives","BTCF0:USTF0",1752991470957,0.51638648,117910.0,117900.0,0.94821116]
["bitfinex-derivatives","BTCF0:USTF0",1752991471157,0.51638648,117910.0,117900.0,0.94721116]
["bitfinex-derivatives","BTCF0:USTF0",1752991471553,0.3883208,117910.0,117900.0,0.94721116]
["bitfinex-derivatives","BTCF0:USTF0",1752991471752,0.51638648,117910.0,117900.0,1.47709116]
["bitfinex-derivatives","BTCF0:USTF0",1752991471959,0.51638648,117910.0,117900.0,1.60515684]
["bitfinex-derivatives","BTCF0:USTF0",1752991472665,0.51638648,117910.0,117900.0,1.59715684]
["bitfinex-derivatives","BTCF0:USTF0",1752991473854,0.51638648,117910.0,117900.0,1.34102548]
["bitfinex-derivatives","BTCF0:USTF0",1752991474059,0.51638648,117910.0,117900.0,1.59715684]
["bitfinex-derivatives","BTCF0:USTF0",1752991474663,0.51638648,117910.0,117900.0,1.46909116]
["bitfinex-derivatives","BTCF0:USTF0",1752991474864,0.51638648,117910.0,117900.0,1.46409116]
["bitfinex-derivatives","BTCF0:USTF0",1752991475164,0.51638648,117910.0,117900.0,1.46309116]
["bitfinex-derivatives","BTCF0:USTF0",1752991475861,0.51638648,117910.0,117900.0,1.82389116]
["bitfinex-derivatives","BTCF0:USTF0",1752991476666,0.51638648,117910.0,117900.0,1.81289116]
["bitfinex-derivatives","BTCF0:USTF0",1752991477566,0.51638648,117910.0,117900.0,1.81189116]
["bitfinex-derivatives","BTCF0:USTF0",1752991477966,0.51638648,117910.0,117900.0,1.79789116]
["bitfinex-derivatives","BTCF0:USTF0",1752991479269,0.51638648,117910.0,117900.0,3.79789116]
["bitfinex-derivatives","BTCF0:USTF0",1752991479467,0.3883208,117910.0,117900.0,3.79789116]
["bitfinex-derivatives","BTCF0:USTF0",1752991479667,0.51638648,117910.0,117900.0,3.79789116]
["bitfinex-derivatives","BTCF0:USTF0",1752991483371,0.51638648,117910.0,117900.0,3.78589116]
["bitfinex-derivatives","BTCF0:USTF0",1752991483576,0.51638648,117910.0,117900.0,3.65782548]
["bitfinex-derivatives","BTCF0:USTF0",1752991483870,0.51638648,117910.0,117900.0,3.78589116]
["bitfinex-derivatives","BTCF0:USTF0",1752991484773,0.51638648,117910.0,117900.0,3.77989116]
["bitfinex-derivatives","BTCF0:USTF0",1752991484968,0.3883208,117910.0,117900.0,3.77989116]
["bitfinex-derivatives","BTCF0:USTF0",1752991485271,0.51638648,117910.0,117900.0,3.77989116]
["bitfinex-derivatives","BTCF0:USTF0",1752991487275,0.51638648,117910.0,117900.0,3.77889116]
["bitfinex-derivatives","BTCF0:USTF0",1752991489875,0.51638648,117910.0,117900.0,3.76589116]
["bitfinex-derivatives","BTCF0:USTF0",1752991493579,0.51638648,117910.0,117900.0,3.85960295]
["bitfinex-derivatives","BTCF0:USTF0",1752991496374,0.51638648,117910.0,117900.0,3.13800295]
["bitfinex-derivatives","BTCF0:USTF0",1752991496579,0.51638648,117910.0,117900.0,3.49880295]
["bitfinex-derivatives","BTCF0:USTF0",1752991497182,0.51638648,117910.0,117900.0,3.49780295]
["bitfinex-derivatives","BTCF0:USTF0",1752991498182,0.51638648,117910.0,117900.0,3.48880295]
["bitfinex-derivatives","BTCF0:USTF0",1752991499382,0.3883208,117910.0,117900.0,3.48880295]
["bitfinex-derivatives","BTCF0:USTF0",1752991499585,0.51638648,117910.0,117900.0,3.48880295]
["bitfinex-derivatives","BTCF0:USTF0",1752991500683,0.51638648,117910.0,117900.0,3.48780295]
["bitfinex-derivatives","BTCF0:USTF0",1752991501485,0.51638648,117910.0,117900.0,3.35973727]
["bitfinex-derivatives","BTCF0:USTF0",1752991501685,0.51638648,117910.0,117900.0,3.48780295]
["bitfinex-derivatives","BTCF0:USTF0",1752991503590,0.51638648,117910.0,117900.0,3.46080295]
["bitfinex-derivatives","BTCF0:USTF0",1752991505592,0.51638648,117910.0,117900.0,3.33273727]
["bitfinex-derivatives","BTCF0:USTF0",1752991505791,0.51638648,117910.0,117900.0,3.45780295]
["bitfinex-derivatives","BTCF0:USTF0",1752991506993,0.51638648,117910.0,117900.0,3.34641675]
["bitfinex-derivatives","BTCF0:USTF0",1752991507195,0.51638648,117910.0,117900.0,3.36381698]
["bitfinex-derivatives","BTCF0:USTF0",1752991507498,0.51638648,117910.0,117900.0,3.00301698]
["bitfinex-derivatives","BTCF0:USTF0",1752991507794,0.51638648,117910.0,117900.0,3.00529698]
["bitfinex-derivatives","BTCF0:USTF0",1752991508298,0.51638648,117910.0,117900.0,3.36609698]
["bitfinex-derivatives","BTCF0:USTF0",1752991508997,0.51638648,117910.0,117900.0,3.37389698]
["bitfinex-derivatives","BTCF0:USTF0",1752991510593,0.66351539,117910.0,117900.0,2.46693007]
["bitfinex-derivatives","BTCF0:USTF0",1752991510790,0.66351539,117910.0,117900.0,2.44641007]
["bitfinex-derivatives","BTCF0:USTF0",1752991511094,0.55709559,117910.0,117900.0,2.44641007]
["bitfinex-derivatives","BTCF0:USTF0",1752991512097,0.55709559,117910.0,117900.0,2.61595527]
["bitfinex-derivatives","BTCF0:USTF0",1752991512790,0.55709559,117910.0,117900.0,3.19743527]
["bitfinex-derivatives","BTCF0:USTF0",1752991513392,0.55709559,117910.0,117900.0,2.83663527]
["bitfinex-derivatives","BTCF0:USTF0",1752991513594,0.55709559,117910.0,117900.0,3.02789007]
["bitfinex-derivatives","BTCF0:USTF0",1752991515497,0.55709559,117910.0,117900.0,3.18704575]
["bitfinex-derivatives","BTCF0:USTF0",1752991515798,0.55709559,117910.0,117900.0,3.35659095]
["bitfinex-derivatives","BTCF0:USTF0",1752991516401,0.53544971,117910.0,117900.0,3.35659095]
["bitfinex-derivatives","BTCF0:USTF0",1752991516594,0.55706937,117910.0,117900.0,3.35659095]
["bitfinex-derivatives","BTCF0:USTF0",1752991517192,0.55706937,117910.0,117900.0,3.02789007]
["bitfinex-derivatives","BTCF0:USTF0",1752991517398,0.68513505,117910.0,117900.0,3.02789007]
["bitfinex-derivatives","BTCF0:USTF0",1752991517594,0.68513505,117910.0,117900.0,2.52789007]
["bitfinex-derivatives","BTCF0:USTF0",1752991517794,0.68513505,117910.0,117900.0,2.5710059]
["bitfinex-derivatives","BTCF0:USTF0",1752991517995,0.55706937,117910.0,117900.0,2.5710059]
["bitfinex-derivatives","BTCF0:USTF0",1752991518693,0.55706937,117910.0,117900.0,2.2102059]
["bitfinex-derivatives","BTCF0:USTF0",1752991520395,0.55706937,117910.0,117900.0,1.6287259]
["bitfinex-derivatives","BTCF0:USTF0",1752991520599,0.55706937,117910.0,117900.0,2.2101659]
["bitfinex-derivatives","BTCF0:USTF0",1752991522500,0.55706937,117910.0,117900.0,1.9091659]
["bitfinex-derivatives","BTCF0:USTF0",1752991523604,0.55706937,117910.0,117900.0,1.7101659]
["bitfinex-derivatives","BTCF0:USTF0",1752991525605,0.55706937,117910.0,117900.0,1.7251259]
["bitfinex-derivatives","BTCF0:USTF0",1752991525808,0.42900369,117910.0,117900.0,1.7251259]
["bitfinex-derivatives","BTCF0:USTF0",1752991526008,0.55706937,117910.0,117900.0,1.7251259]
["bitfinex-derivatives","BTCF0:USTF0",1752991526510,0.42900369,117910.0,117900.0,1.7251259]
["bitfinex-derivatives","BTCF0:USTF0",1752991526707,0.55706937,117910.0,117900.0,1.7251259]
["bitfinex-derivatives","BTCF0:USTF0",1752991527408,0.55706937,117910.0,117900.0,2.0859259]
["bitfinex-derivatives","BTCF0:USTF0",1752991527706,0.55706937,117910.0,117900.0,1.7251259]
["bitfinex-derivatives","BTCF0:USTF0",1752991527902,0.55706937,117910.0,117900.0,1.7101659]
["bitfinex-derivatives","BTCF0:USTF0",1752991530498,0.55706937,117910.0,117900.0,1.7251259]
["bitfinex-derivatives","BTCF0:USTF0",1752991532511,0.55706937,117910.0,117900.0,1.7101659]
["bitfinex-derivatives","BTCF0:USTF0",1752991533208,0.42900369,117910.0,117900.0,1.7101659]
["bitfinex-derivatives","BTCF0:USTF0",1752991533411,0.55706937,117910.0,117900.0,1.7101659]
["bitfinex-derivatives","BTCF0:USTF0",1752991533709,0.55706937,117910.0,117900.0,1.7251259]
["bitfinex-derivatives","BTCF0:USTF0",1752991536612,0.42900369,117910.0,117900.0,1.7251259]
["bitfinex-derivatives","BTCF0:USTF0",1752991536807,0.55706937,117910.0,117900.0,1.85319158]
["bitfinex-derivatives","BTCF0:USTF0",1752991537310,0.55706937,117910.0,117900.0,1.7251259]
["bitfinex-derivatives","BTCF0:USTF0",1752991537512,0.55706937,117910.0,117900.0,1.7283859]
["bitfinex-derivatives","BTCF0:USTF0",1752991550013,0.55706937,117910.0,117900.0,2.0891859]
["bitfinex-derivatives","BTCF0:USTF0",1752991550320,0.55706937,117910.0,117900.0,1.7283859]
["bitfinex-derivatives","BTCF0:USTF0",1752991554624,0.55706937,117910.0,117900.0,2.0891859]
["bitfinex-derivatives","BTCF0:USTF0",1752991554921,0.42900369,117910.0,117900.0,2.0891859]
["bitfinex-derivatives","BTCF0:USTF0",1752991555225,0.55706937,117910.0,117900.0,2.0891859]
["bitfinex-derivatives","BTCF0:USTF0",1752991555422,0.42900369,117910.0,117900.0,2.0891859]
["bitfinex-derivatives","BTCF0:USTF0",1752991555824,0.55706937,117910.0,117900.0,2.0891859]
["bitfinex-derivatives","BTCF0:USTF0",1752991565831,0.55706937,117910.0,117900.0,1.7283859]
["bitfinex-derivatives","BTCF0:USTF0",1752991566036,0.55706937,117910.0,117900.0,2.0891859]
["bitfinex-derivatives","BTCF0:USTF0",1752991573438,0.42900369,117910.0,117900.0,2.0891859]
["bitfinex-derivatives","BTCF0:USTF0",1752991573639,0.55706937,117910.0,117900.0,2.0891859]
["bitfinex-derivatives","BTCF0:USTF0",1752991574344,0.42900369,117910.0,117900.0,2.0891859]
["bitfinex-derivatives","BTCF0:USTF0",1752991574546,0.55706937,117910.0,117900.0,2.0891859]
["bitfinex-derivatives","BTCF0:USTF0",1752991575745,0.55706937,117910.0,117900.0,1.7283859]
["bitfinex-derivatives","BTCF0:USTF0",1752991575941,0.55706937,117910.0,117900.0,2.0891859]
["bitfinex-derivatives","BTCF0:USTF0",1752991580049,0.55706937,117910.0,117900.0,2.258731]
["bitfinex-derivatives","BTCF0:USTF0",1752991581950,0.55706937,117910.0,117900.0,1.897931]
["bitfinex-derivatives","BTCF0:USTF0",1752991582154,0.55706937,117910.0,117900.0,2.0891859]
["bitfinex-derivatives","BTCF0:USTF0",1752991584356,0.55706937,117910.0,117900.0,1.7283859]
["bitfinex-derivatives","BTCF0:USTF0",1752991584550,0.55706937,117910.0,117900.0,2.0891859]
["bitfinex-derivatives","BTCF0:USTF0",1752991585252,0.55706937,117910.0,117900.0,1.5077459]
["bitfinex-derivatives","BTCF0:USTF0",1752991585458,0.55706937,117910.0,117900.0,2.0889859]
["bitfinex-derivatives","BTCF0:USTF0",1752991585660,0.55706937,117910.0,117900.0,2.2585311]
["bitfinex-derivatives","BTCF0:USTF0",1752991585957,0.55706937,117910.0,117900.0,1.6772911]
["bitfinex-derivatives","BTCF0:USTF0",1752991586354,0.55706937,117910.0,117900.0,2.2585311]
["bitfinex-derivatives","BTCF0:USTF0",1752991586556,0.55706937,117910.0,117900.0,1.6772911]
["bitfinex-derivatives","BTCF0:USTF0",1752991586755,0.55706937,117910.0,117900.0,2.2585311]
["bitfinex-derivatives","BTCF0:USTF0",1752991587156,0.55706937,117910.0,117900.0,1.6772911]
["bitfinex-derivatives","BTCF0:USTF0",1752991587356,0.55706937,117910.0,117900.0,2.2585311]
["bitfinex-derivatives","BTCF0:USTF0",1752991587558,0.55706937,117910.0,117900.0,2.0889859]
["bitfinex-derivatives","BTCF0:USTF0",1752991587856,0.55706937,117910.0,117900.0,1.5909859]
["bitfinex-derivatives","BTCF0:USTF0",1752991588058,0.55706937,117910.0,117900.0,1.0077459]
["bitfinex-derivatives","BTCF0:USTF0",1752991588259,0.55706937,117910.0,117900.0,1.5889859]
["bitfinex-derivatives","BTCF0:USTF0",1752991588759,0.55706937,117910.0,117900.0,1.0077459]
["bitfinex-derivatives","BTCF0:USTF0",1752991588959,0.55706937,117910.0,117900.0,1.5889859]
["bitfinex-derivatives","BTCF0:USTF0",1752991589761,0.55706937,117910.0,117900.0,1.2281859]
["bitfinex-derivatives","BTCF0:USTF0",1752991589963,0.55706937,117910.0,117900.0,1.5889859]
["bitfinex-derivatives","BTCF0:USTF0",1752991590359,0.55706937,117910.0,117900.0,1.5857259]
["bitfinex-derivatives","BTCF0:USTF0",1752991590657,0.55706937,117910.0,117900.0,1.5707659]
["bitfinex-derivatives","BTCF0:USTF0",1752991590858,0.55706937,117910.0,117900.0,1.0073359]
["bitfinex-derivatives","BTCF0:USTF0",1752991592665,0.55706937,117910.0,117900.0,1.0168659]
["bitfinex-derivatives","BTCF0:USTF0",1752991592853,0.55706937,117910.0,117900.0,1.0184959]
["bitfinex-derivatives","BTCF0:USTF0",1752991593059,1.13826937,117910.0,117900.0,1.188041]
["bitfinex-derivatives","BTCF0:USTF0",1752991593258,1.05585937,117910.0,117900.0,1.31610668]
["bitfinex-derivatives","BTCF0:USTF0",1752991593760,1.05585937,117910.0,117900.0,1.188041]
["bitfinex-derivatives","BTCF0:USTF0",1752991594065,1.05585937,117910.0,117900.0,1.31610668]
["bitfinex-derivatives","BTCF0:USTF0",1752991598666,1.05585937,117910.0,117900.0,1.0184959]
["bitfinex-derivatives","BTCF0:USTF0",1752991599269,1.01953369,117910.0,117900.0,1.0184959]
["bitfinex-derivatives","BTCF0:USTF0",1752991599469,1.14759937,117910.0,117900.0,1.0184959]
["bitfinex-derivatives","BTCF0:USTF0",1752991601070,1.14759937,117910.0,117900.0,1.0168659]
["bitfinex-derivatives","BTCF0:USTF0",1752991601668,1.14759937,117910.0,117900.0,1.0088659]
["bitfinex-derivatives","BTCF0:USTF0",1752991602172,1.14759937,117910.0,117900.0,0.8383359]
["bitfinex-derivatives","BTCF0:USTF0",1752991602573,1.14759937,117910.0,117900.0,0.7953359]
["bitfinex-derivatives","BTCF0:USTF0",1752991603174,1.14759937,117910.0,117900.0,0.7863359]
["bitfinex-derivatives","BTCF0:USTF0",1752991603674,1.14759937,117910.0,117900.0,0.7683359]
["bitfinex-derivatives","BTCF0:USTF0",1752991604175,1.14759937,117910.0,117900.0,0.6453359]
["bitfinex-derivatives","BTCF0:USTF0",1752991604765,1.14759937,117910.0,117900.0,0.5073359]
["bitfinex-derivatives","BTCF0:USTF0",1752991609379,1.01953369,117910.0,117900.0,0.5073359]
["bitfinex-derivatives","BTCF0:USTF0",1752991609585,1.14759937,117910.0,117900.0,0.5073359]
["bitfinex-derivatives","BTCF0:USTF0",1752991610783,1.14759937,117910.0,117900.0,0.0073359]
["bitfinex-derivatives","BTCF0:USTF0",1752991611082,0.4028552,117900.0,117890.0,1.35293967]
["bitfinex-derivatives","BTCF0:USTF0",1752991611381,0.4028552,117900.0,117890.0,1.39582988]
["bitfinex-derivatives","BTCF0:USTF0",1752991611382,0.53092088,117900.0,117890.0,1.39582988]
["bitfinex-derivatives","BTCF0:USTF0",1752991612783,0.53092088,117900.0,117890.0,1.35344038]
["bitfinex-derivatives","BTCF0:USTF0",1752991612981,0.53092088,117900.0,117890.0,1.01644038]
["bitfinex-derivatives","BTCF0:USTF0",1752991613181,0.53092088,117900.0,117890.0,1.07607953]
["bitfinex-derivatives","BTCF0:USTF0",1752991613483,0.53092088,117900.0,117890.0,1.06307953]
["bitfinex-derivatives","BTCF0:USTF0",1752991613681,0.53392088,117900.0,117890.0,1.03807953]
["bitfinex-derivatives","BTCF0:USTF0",1752991614082,0.53592088,117900.0,117890.0,1.03407953]
["bitfinex-derivatives","BTCF0:USTF0",1752991614682,0.53592088,117900.0,117890.0,1.02291953]
["bitfinex-derivatives","BTCF0:USTF0",1752991614882,0.53592088,117900.0,117890.0,1.04690953]
["bitfinex-derivatives","BTCF0:USTF0",1752991615079,0.53592088,117900.0,117890.0,0.21664554]
["bitfinex-derivatives","BTCF0:USTF0",1752991615287,0.66398656,117900.0,117890.0,0.79768554]
["bitfinex-derivatives","BTCF0:USTF0",1752991615784,0.66398656,117900.0,117890.0,0.81207554]
["bitfinex-derivatives","BTCF0:USTF0",1752991615985,0.66398656,117900.0,117890.0,0.68400986]
["bitfinex-derivatives","BTCF0:USTF0",1752991617089,0.4078552,117900.0,117890.0,0.85356946]
["bitfinex-derivatives","BTCF0:USTF0",1752991617387,0.66398656,117900.0,117890.0,0.85356946]
["bitfinex-derivatives","BTCF0:USTF0",1752991618489,0.4078552,117900.0,117890.0,0.85356946]
["bitfinex-derivatives","BTCF0:USTF0",1752991618689,0.66398656,117900.0,117890.0,0.85356946]
["bitfinex-derivatives","BTCF0:USTF0",1752991620390,0.46740261,117900.0,117890.0,0.90459946]
["bitfinex-derivatives","BTCF0:USTF0",1752991620587,0.63694781,117900.0,117890.0,0.90459946]
["bitfinex-derivatives","BTCF0:USTF0",1752991620889,0.63694781,117900.0,117890.0,1.03266514]
["bitfinex-derivatives","BTCF0:USTF0",1752991629204,0.65850641,117900.0,117890.0,0.90459946]
["bitfinex-derivatives","BTCF0:USTF0",1752991629404,0.65850641,117900.0,117890.0,1.03266514]
["bitfinex-derivatives","BTCF0:USTF0",1752991632605,0.63694781,117900.0,117890.0,1.03266514]
["bitfinex-derivatives","BTCF0:USTF0",1752991632807,0.65851107,117900.0,117890.0,1.03266514]
["bitfinex-derivatives","BTCF0:USTF0",1752991634611,0.65851107,117900.0,117890.0,0.90459946]
["bitfinex-derivatives","BTCF0:USTF0",1752991634909,0.65851107,117900.0,117890.0,1.03266514]
["bitfinex-derivatives","BTCF0:USTF0",1752991635711,0.53044539,117900.0,117890.0,1.03266514]
["bitfinex-derivatives","BTCF0:USTF0",1752991636201,0.50888213,117900.0,117890.0,1.03266514]
["bitfinex-derivatives","BTCF0:USTF0",1752991637106,0.53044096,117900.0,117890.0,1.03266514]
["bitfinex-derivatives","BTCF0:USTF0",1752991637709,0.50888213,117900.0,117890.0,1.03266514]
["bitfinex-derivatives","BTCF0:USTF0",1752991638608,0.53044095,117900.0,117890.0,1.03266514]
["bitfinex-derivatives","BTCF0:USTF0",1752991638806,0.53044096,117900.0,117890.0,1.03266514]
["bitfinex-derivatives","BTCF0:USTF0",1752991639512,0.50888213,117900.0,117890.0,1.03266514]
["bitfinex-derivatives","BTCF0:USTF0",1752991644912,0.50888213,117900.0,117890.0,0.90459946]
["bitfinex-derivatives","BTCF0:USTF0",1752991645112,0.50888213,117900.0,117890.0,1.03266514]
["bitfinex-derivatives","BTCF0:USTF0",1752991647917,0.50888213,117900.0,117890.0,0.90459946]
["bitfinex-derivatives","BTCF0:USTF0",1752991648110,0.86968213,117900.0,117890.0,1.03266514]
["bitfinex-derivatives","BTCF0:USTF0",1752991648313,0.63694781,117900.0,117890.0,1.03266514]
["bitfinex-derivatives","BTCF0:USTF0",1752991649115,0.50888213,117900.0,117890.0,1.03266514]
["bitfinex-derivatives","BTCF0:USTF0",1752991649311,0.63694781,117900.0,117890.0,0.90459946]
["bitfinex-derivatives","BTCF0:USTF0",1752991650014,0.63694781,117900.0,117890.0,1.03266514]
["bitfinex-derivatives","BTCF0:USTF0",1752991652315,0.63694781,117900.0,117890.0,0.90459946]
["bitfinex-derivatives","BTCF0:USTF0",1752991652516,0.38081645,117900.0,117890.0,1.03266514]
["bitfinex-derivatives","BTCF0:USTF0",1752991652717,0.63694781,117900.0,117890.0,1.03266514]
["bitfinex-derivatives","BTCF0:USTF0",1752991654918,0.63694781,117900.0,117890.0,0.90459946]
["bitfinex-derivatives","BTCF0:USTF0",1752991655118,0.63694781,117900.0,117890.0,1.03266514]
["bitfinex-derivatives","BTCF0:USTF0",1752991658323,0.50888213,117900.0,117890.0,1.03266514]
["bitfinex-derivatives","BTCF0:USTF0",1752991658720,0.50888213,117900.0,117890.0,0.90459946]
["bitfinex-derivatives","BTCF0:USTF0",1752991659020,0.50888213,117900.0,117890.0,1.03266514]
["bitfinex-derivatives","BTCF0:USTF0",1752991660724,0.50888213,117900.0,117890.0,0.90459946]
["bitfinex-derivatives","BTCF0:USTF0",1752991660912,0.50888213,117900.0,117890.0,1.03266514]
["bitfinex-derivatives","BTCF0:USTF0",1752991661416,0.63694781,117900.0,117890.0,1.03266514]
["bitfinex-derivatives","BTCF0:USTF0",1752991666825,0.63694781,117900.0,117890.0,0.90459946]
["bitfinex-derivatives","BTCF0:USTF0",1752991667026,0.63694781,117900.0,117890.0,1.03266514]
["bitfinex-derivatives","BTCF0:USTF0",1752991667519,0.63694781,117900.0,117890.0,0.90459946]
["bitfinex-derivatives","BTCF0:USTF0",1752991667727,0.63694781,117900.0,117890.0,1.03266514]
["bitfinex-derivatives","BTCF0:USTF0",1752991673232,0.43067656,117900.0,117890.0,0.93880514]
["bitfinex-derivatives","BTCF0:USTF0",1752991675334,0.69292656,117900.0,117890.0,1.04991514]
["bitfinex-derivatives","BTCF0:USTF0",1752991679735,0.56486088,117900.0,117890.0,1.04991514]
["bitfinex-derivatives","BTCF0:USTF0",1752991681745,0.69292656,117900.0,117890.0,1.04991514]
["bitfinex-derivatives","BTCF0:USTF0",1752991683240,0.56486088,117900.0,117890.0,1.04991514]
["bitfinex-derivatives","BTCF0:USTF0",1752991683942,0.56486088,117900.0,117890.0,0.92184946]
["bitfinex-derivatives","BTCF0:USTF0",1752991684142,0.69292656,117900.0,117890.0,1.04991514]
["bitfinex-derivatives","BTCF0:USTF0",1752991684439,0.69292656,117900.0,117890.0,0.92184946]
["bitfinex-derivatives","BTCF0:USTF0",1752991684637,0.69292656,117900.0,117890.0,1.04991514]
["bitfinex-derivatives","BTCF0:USTF0",1752991685839,0.56486088,117900.0,117890.0,1.04991514]
["bitfinex-derivatives","BTCF0:USTF0",1752991688742,0.56486088,117900.0,117890.0,0.92184946]
["bitfinex-derivatives","BTCF0:USTF0",1752991688943,0.56486088,117900.0,117890.0,1.04991514]
["bitfinex-derivatives","BTCF0:USTF0",1752991689647,0.58639899,117900.0,117890.0,1.04991514]
["bitfinex-derivatives","BTCF0:USTF0",1752991691146,0.56486088,117900.0,117890.0,1.04991514]
["bitfinex-derivatives","BTCF0:USTF0",1752991691348,0.56086088,117900.0,117890.0,1.04991514]
["bitfinex-derivatives","BTCF0:USTF0",1752991691549,0.56286088,117900.0,117890.0,1.04991514]
["bitfinex-derivatives","BTCF0:USTF0",1752991692548,0.56286088,117900.0,117890.0,0.92184946]
["bitfinex-derivatives","BTCF0:USTF0",1752991692753,0.56286088,117900.0,117890.0,1.04991514]
["bitfinex-derivatives","BTCF0:USTF0",1752991693456,0.58439894,117900.0,117890.0,1.04991514]
["bitfinex-derivatives","BTCF0:USTF0",1752991694651,0.56286088,117900.0,117890.0,1.04991514]
["bitfinex-derivatives","BTCF0:USTF0",1752991694851,0.58439896,117900.0,117890.0,1.04991514]
["bitfinex-derivatives","BTCF0:USTF0",1752991697062,0.45633328,117900.0,117890.0,1.04991514]
["bitfinex-derivatives","BTCF0:USTF0",1752991697257,0.58439896,117900.0,117890.0,1.04991514]
["bitfinex-derivatives","BTCF0:USTF0",1752991697458,0.58439896,117900.0,117890.0,0.92184946]
["bitfinex-derivatives","BTCF0:USTF0",1752991697657,0.58439896,117900.0,117890.0,1.04991514]
["bitfinex-derivatives","BTCF0:USTF0",1752991699361,0.56286088,117900.0,117890.0,1.04991514]
["bitfinex-derivatives","BTCF0:USTF0",1752991700561,0.5843999,117900.0,117890.0,1.04991514]
["bitfinex-derivatives","BTCF0:USTF0",1752991701961,0.58440593,117900.0,117890.0,1.04991514]
["bitfinex-derivatives","BTCF0:USTF0",1752991702359,0.58440597,117900.0,117890.0,1.04991514]
["bitfinex-derivatives","BTCF0:USTF0",1752991702750,0.71247165,117900.0,117890.0,1.04991514]
["bitfinex-derivatives","BTCF0:USTF0",1752991703758,0.58440597,117900.0,117890.0,1.04991514]
["bitfinex-derivatives","BTCF0:USTF0",1752991707858,0.71247165,117900.0,117890.0,1.04991514]
["bitfinex-derivatives","BTCF0:USTF0",1752991708864,0.71247165,117900.0,117890.0,1.00185514]
["bitfinex-derivatives","BTCF0:USTF0",1752991709566,0.71247165,117900.0,117890.0,1.04681514]
["bitfinex-derivatives","BTCF0:USTF0",1752991710267,0.71247165,117900.0,117890.0,1.00185514]
["bitfinex-derivatives","BTCF0:USTF0",1752991710464,0.69092656,117900.0,117890.0,1.00185514]
["bitfinex-derivatives","BTCF0:USTF0",1752991713072,0.69292656,117900.0,117890.0,1.00185504]
["bitfinex-derivatives","BTCF0:USTF0",1752991715170,0.69292656,117900.0,117890.0,0.91300468]
["bitfinex-derivatives","BTCF0:USTF0",1752991716271,0.69292656,117900.0,117890.0,0.784939]
["bitfinex-derivatives","BTCF0:USTF0",1752991716661,0.69292656,117900.0,117890.0,0.91300468]
["bitfinex-derivatives","BTCF0:USTF0",1752991717270,0.69292656,117900.0,117890.0,0.784939]
["bitfinex-derivatives","BTCF0:USTF0",1752991717971,0.71447206,117900.0,117890.0,0.784939]
["bitfinex-derivatives","BTCF0:USTF0",1752991718172,0.71447206,117900.0,117890.0,0.82762722]
["bitfinex-derivatives","BTCF0:USTF0",1752991720067,0.71447206,117900.0,117890.0,0.9556929]
["bitfinex-derivatives","BTCF0:USTF0",1752991725780,0.71447206,117900.0,117890.0,0.82762722]
["bitfinex-derivatives","BTCF0:USTF0",1752991725980,0.71447206,117900.0,117890.0,0.9556929]
["bitfinex-derivatives","BTCF0:USTF0",1752991729480,0.69292656,117900.0,117890.0,0.9556929]
["bitfinex-derivatives","BTCF0:USTF0",1752991735191,0.4367952,117900.0,117890.0,0.9556929]
["bitfinex-derivatives","BTCF0:USTF0",1752991735783,0.56486088,117900.0,117890.0,0.9556929]
["bitfinex-derivatives","BTCF0:USTF0",1752991735983,0.56486088,117900.0,117890.0,0.9994129]
["bitfinex-derivatives","BTCF0:USTF0",1752991737685,0.56486088,117900.0,117890.0,1.3602129]
["bitfinex-derivatives","BTCF0:USTF0",1752991738387,0.56486088,117900.0,117890.0,0.9994129]
["bitfinex-derivatives","BTCF0:USTF0",1752991738588,0.56486088,117900.0,117890.0,1.3602129]
["bitfinex-derivatives","BTCF0:USTF0",1752991739292,0.4367952,117900.0,117890.0,1.3602129]
["bitfinex-derivatives","BTCF0:USTF0",1752991739489,0.56486088,117900.0,117890.0,1.3602129]
["bitfinex-derivatives","BTCF0:USTF0",1752991743187,0.4367952,117900.0,117890.0,1.3602129]
["bitfinex-derivatives","BTCF0:USTF0",1752991743387,0.56486088,117900.0,117890.0,1.3602129]
["bitfinex-derivatives","BTCF0:USTF0",1752991751092,0.4367952,117900.0,117890.0,1.3602129]
["bitfinex-derivatives","BTCF0:USTF0",1752991751292,0.56486088,117900.0,117890.0,1.3602129]
["bitfinex-derivatives","BTCF0:USTF0",1752991757514,0.56486088,117900.0,117890.0,0.9994129]
["bitfinex-derivatives","BTCF0:USTF0",1752991759520,0.58640502,117900.0,117890.0,0.9994129]
["bitfinex-derivatives","BTCF0:USTF0",1752991762516,0.45833934,117900.0,117890.0,0.9994129]
["bitfinex-derivatives","BTCF0:USTF0",1752991762817,0.58640502,117900.0,117890.0,0.9994129]
["bitfinex-derivatives","BTCF0:USTF0",1752991763616,0.45833934,117900.0,117890.0,0.9994129]
["bitfinex-derivatives","BTCF0:USTF0",1752991763809,0.58640502,117900.0,117890.0,0.9994129]
["bitfinex-derivatives","BTCF0:USTF0",1752991764714,0.58640502,117900.0,117890.0,0.9464129]
["bitfinex-derivatives","BTCF0:USTF0",1752991765118,0.58640502,117900.0,117890.0,0.9424129]
["bitfinex-derivatives","BTCF0:USTF0",1752991765722,0.58640502,117900.0,117890.0,0.6914129]
["bitfinex-derivatives","BTCF0:USTF0",1752991766421,0.45833934,117900.0,117890.0,0.6914129]
["bitfinex-derivatives","BTCF0:USTF0",1752991766620,0.58640502,117900.0,117890.0,0.6914129]
["bitfinex-derivatives","BTCF0:USTF0",1752991767517,0.58640502,117900.0,117890.0,0.4864129]
["bitfinex-derivatives","BTCF0:USTF0",1752991768227,0.45833934,117900.0,117890.0,0.72192722]
["bitfinex-derivatives","BTCF0:USTF0",1752991768418,0.45833934,117900.0,117890.0,0.4891929]
["bitfinex-derivatives","BTCF0:USTF0",1752991768617,0.45833934,117900.0,117890.0,0.8499929]
["bitfinex-derivatives","BTCF0:USTF0",1752991768818,0.58640502,117900.0,117890.0,0.8499929]
["bitfinex-derivatives","BTCF0:USTF0",1752991769524,0.58640502,117900.0,117890.0,0.72192722]
["bitfinex-derivatives","BTCF0:USTF0",1752991769727,0.58640502,117900.0,117890.0,0.8499929]
["bitfinex-derivatives","BTCF0:USTF0",1752991772328,0.58640502,117900.0,117890.0,0.72192722]
["bitfinex-derivatives","BTCF0:USTF0",1752991772528,0.58640502,117900.0,117890.0,0.8499929]
["bitfinex-derivatives","BTCF0:USTF0",1752991773026,0.56486088,117900.0,117890.0,0.8499929]
["bitfinex-derivatives","BTCF0:USTF0",1752991775223,0.4367952,117900.0,117890.0,0.8499929]
["bitfinex-derivatives","BTCF0:USTF0",1752991775427,0.56486088,117900.0,117890.0,0.8499929]
["bitfinex-derivatives","BTCF0:USTF0",1752991781037,0.56486088,117900.0,117890.0,0.8507229]
["bitfinex-derivatives","BTCF0:USTF0",1752991788039,0.56486088,117900.0,117890.0,0.8479429]
["bitfinex-derivatives","BTCF0:USTF0",1752991792635,0.4367952,117900.0,117890.0,0.8479429]
["bitfinex-derivatives","BTCF0:USTF0",1752991803853,0.4367952,117900.0,117890.0,0.71987722]
["bitfinex-derivatives","BTCF0:USTF0",1752991804046,0.4367952,117900.0,117890.0,0.8479429]
["bitfinex-derivatives","BTCF0:USTF0",1752991804649,0.56486088,117900.0,117890.0,0.8479429]
["bitfinex-derivatives","BTCF0:USTF0",1752991806955,0.4367952,117900.0,117890.0,0.8479429]
["bitfinex-derivatives","BTCF0:USTF0",1752991809557,0.45829442,117900.0,117890.0,0.8479429]
["bitfinex-derivatives","BTCF0:USTF0",1752991810359,0.5863601,117900.0,117890.0,0.8479429]
["bitfinex-derivatives","BTCF0:USTF0",1752991811054,0.45829442,117900.0,117890.0,0.8479429]
["bitfinex-derivatives","BTCF0:USTF0",1752991811758,0.5863601,117900.0,117890.0,0.8479429]
["bitfinex-derivatives","BTCF0:USTF0",1752991814261,0.5863561,117900.0,117890.0,0.8479429]
["bitfinex-derivatives","BTCF0:USTF0",1752991815162,0.45829042,117900.0,117890.0,0.8479429]
["bitfinex-derivatives","BTCF0:USTF0",1752991815361,0.5863561,117900.0,117890.0,0.8479429]
["bitfinex-derivatives","BTCF0:USTF0",1752991817261,0.5863561,117900.0,117890.0,0.8472129]
["bitfinex-derivatives","BTCF0:USTF0",1752991817859,0.5863561,117900.0,117890.0,0.4864129]
["bitfinex-derivatives","BTCF0:USTF0",1752991818060,0.5863561,117900.0,117890.0,0.8472129]
["bitfinex-derivatives","BTCF0:USTF0",1752991819564,0.56486088,117900.0,117890.0,0.8472129]
["bitfinex-derivatives","BTCF0:USTF0",1752991820759,0.56486088,117900.0,117890.0,0.4864129]
["bitfinex-derivatives","BTCF0:USTF0",1752991820961,0.56486088,117900.0,117890.0,0.8472129]
["bitfinex-derivatives","BTCF0:USTF0",1752991822368,0.56486088,117900.0,117890.0,0.4864129]
["bitfinex-derivatives","BTCF0:USTF0",1752991822568,0.56486088,117900.0,117890.0,0.8472129]
["bitfinex-derivatives","BTCF0:USTF0",1752991829574,0.4367952,117900.0,117890.0,0.8472129]
["bitfinex-derivatives","BTCF0:USTF0",1752991829871,0.56486088,117900.0,117890.0,0.8472129]
["bitfinex-derivatives","BTCF0:USTF0",1752991834874,0.56486088,117900.0,117890.0,0.4864129]
["bitfinex-derivatives","BTCF0:USTF0",1752991834875,0.5863608,117900.0,117890.0,0.4864129]
["bitfinex-derivatives","BTCF0:USTF0",1752991835076,0.56486088,117900.0,117890.0,0.4864129]
["bitfinex-derivatives","BTCF0:USTF0",1752991835374,0.56486088,117900.0,117890.0,0.8472129]
["bitfinex-derivatives","BTCF0:USTF0",1752991837473,0.56486088,117900.0,117890.0,0.84749834]
["bitfinex-derivatives","BTCF0:USTF0",1752991841880,0.58635964,117900.0,117890.0,0.84749834]
["bitfinex-derivatives","BTCF0:USTF0",1752991844180,0.45829396,117900.0,117890.0,0.84749834]
["bitfinex-derivatives","BTCF0:USTF0",1752991848684,0.45829396,117900.0,117890.0,0.48669834]
["bitfinex-derivatives","BTCF0:USTF0",1752991848885,0.45829396,117900.0,117890.0,0.84749834]
["bitfinex-derivatives","BTCF0:USTF0",1752991849086,0.4367952,117900.0,117890.0,0.84749834]
["bitfinex-derivatives","BTCF0:USTF0",1752991850084,0.4367952,117900.0,117890.0,0.48669834]
["bitfinex-derivatives","BTCF0:USTF0",1752991851385,0.45829364,117900.0,117890.0,0.48669834]
["bitfinex-derivatives","BTCF0:USTF0",1752991851987,0.45829364,117900.0,117890.0,0.84749834]
["bitfinex-derivatives","BTCF0:USTF0",1752991852585,0.4367952,117900.0,117890.0,0.84749834]
["bitfinex-derivatives","BTCF0:USTF0",1752991853488,0.45829352,117900.0,117890.0,0.84749834]
["bitfinex-derivatives","BTCF0:USTF0",1752991853984,0.45829351,117900.0,117890.0,0.84749834]
["bitfinex-derivatives","BTCF0:USTF0",1752991854681,0.45829351,117900.0,117890.0,0.48669834]
["bitfinex-derivatives","BTCF0:USTF0",1752991855291,0.45829351,117900.0,117890.0,0.84749834]
["bitfinex-derivatives","BTCF0:USTF0",1752991855991,0.4367952,117900.0,117890.0,0.84749834]
["bitfinex-derivatives","BTCF0:USTF0",1752991856180,0.45829355,117900.0,117890.0,0.48669834]
["bitfinex-derivatives","BTCF0:USTF0",1752991856593,0.4367952,117900.0,117890.0,0.84749834]
["bitfinex-derivatives","BTCF0:USTF0",1752991859592,0.45829372,117900.0,117890.0,0.84749834]
["bitfinex-derivatives","BTCF0:USTF0",1752991862596,0.45829372,117900.0,117890.0,0.48669834]
["bitfinex-derivatives","BTCF0:USTF0",1752991865298,0.45829372,117900.0,117890.0,0.84749834]
["bitfinex-derivatives","BTCF0:USTF0",1752991865597,0.5863594,117900.0,117890.0,0.84749834]
["bitfinex-derivatives","BTCF0:USTF0",1752991868694,0.71442508,117900.0,117890.0,0.14535316]
["bitfinex-derivatives","BTCF0:USTF0",1752991868994,0.3985095,117890.0,117880.0,1.30340788]
["bitfinex-derivatives","BTCF0:USTF0",1752991869200,0.3985095,117890.0,117880.0,1.64386686]
["bitfinex-derivatives","BTCF0:USTF0",1752991869201,0.55003518,117890.0,117880.0,1.64386686]
["bitfinex-derivatives","BTCF0:USTF0",1752991870595,0.55003518,117890.0,117880.0,1.06482686]
["bitfinex-derivatives","BTCF0:USTF0",1752991870897,0.55203518,117890.0,117880.0,1.64382686]
["bitfinex-derivatives","BTCF0:USTF0",1752991871098,0.55303518,117890.0,117880.0,1.64382686]
["bitfinex-derivatives","BTCF0:USTF0",1752991872101,0.55303518,117890.0,117880.0,1.51576118]
["bitfinex-derivatives","BTCF0:USTF0",1752991873801,0.55303518,117890.0,117880.0,1.58294635]
["bitfinex-derivatives","BTCF0:USTF0",1752991875403,0.55303518,117890.0,117880.0,1.27598456]
["bitfinex-derivatives","BTCF0:USTF0",1752991875604,0.55303518,117890.0,117880.0,1.63678456]
["bitfinex-derivatives","BTCF0:USTF0",1752991877202,0.55303518,117890.0,117880.0,1.76485024]
["bitfinex-derivatives","BTCF0:USTF0",1752991882514,0.4249695,117890.0,117880.0,1.78180357]
["bitfinex-derivatives","BTCF0:USTF0",1752991882712,0.55303518,117890.0,117880.0,1.78180357]
["bitfinex-derivatives","BTCF0:USTF0",1752991885312,0.55303518,117890.0,117880.0,1.73941027]
["bitfinex-derivatives","BTCF0:USTF0",1752991886712,0.55303518,117890.0,117880.0,1.61134459]
["bitfinex-derivatives","BTCF0:USTF0",1752991886915,0.55303518,117890.0,117880.0,0.92858712]
["bitfinex-derivatives","BTCF0:USTF0",1752991888817,0.4249695,117890.0,117880.0,0.92858712]
["bitfinex-derivatives","BTCF0:USTF0",1752991889029,0.55303518,117890.0,117880.0,0.92858712]
["bitfinex-derivatives","BTCF0:USTF0",1752991889211,0.55303518,117890.0,117880.0,0.80052144]
["bitfinex-derivatives","BTCF0:USTF0",1752991889415,0.55303518,117890.0,117880.0,0.92858712]
["bitfinex-derivatives","BTCF0:USTF0",1752991892424,0.55303518,117890.0,117880.0,0.80052144]
["bitfinex-derivatives","BTCF0:USTF0",1752991892618,0.55303518,117890.0,117880.0,0.92858712]
["bitfinex-derivatives","BTCF0:USTF0",1752991893524,0.55303518,117890.0,117880.0,0.91163379]
["bitfinex-derivatives","BTCF0:USTF0",1752991894320,0.55303518,117890.0,117880.0,0.61399431]
["bitfinex-derivatives","BTCF0:USTF0",1752991894521,1.51409181,117890.0,117880.0,0.03499431]
["bitfinex-derivatives","BTCF0:USTF0",1752991894821,0.4207639,117880.0,117870.0,1.1515358]
["bitfinex-derivatives","BTCF0:USTF0",1752991895022,0.54882958,117880.0,117870.0,1.3415358]
["bitfinex-derivatives","BTCF0:USTF0",1752991896225,0.54882958,117880.0,117870.0,1.46960148]
["bitfinex-derivatives","BTCF0:USTF0",1752991896723,0.55082958,117880.0,117870.0,1.50489945]
["bitfinex-derivatives","BTCF0:USTF0",1752991896924,0.55382958,117880.0,117870.0,1.50489945]
["bitfinex-derivatives","BTCF0:USTF0",1752991898927,0.55382958,117880.0,117870.0,1.14409945]
["bitfinex-derivatives","BTCF0:USTF0",1752991899227,0.55382958,117880.0,117870.0,1.50489945]
["bitfinex-derivatives","BTCF0:USTF0",1752991900929,0.55382958,117880.0,117870.0,1.14409945]
["bitfinex-derivatives","BTCF0:USTF0",1752991905031,0.4257639,117880.0,117870.0,1.14409945]
["bitfinex-derivatives","BTCF0:USTF0",1752991905237,0.55382958,117880.0,117870.0,1.14409945]
["bitfinex-derivatives","BTCF0:USTF0",1752991905736,0.4257639,117880.0,117870.0,1.14409945]
["bitfinex-derivatives","BTCF0:USTF0",1752991905936,0.55382958,117880.0,117870.0,1.14409945]
["bitfinex-derivatives","BTCF0:USTF0",1752991907838,0.55382958,117880.0,117870.0,1.50489945]
["bitfinex-derivatives","BTCF0:USTF0",1752991908033,0.55382958,117880.0,117870.0,1.14409945]
["bitfinex-derivatives","BTCF0:USTF0",1752991908437,0.4257639,117880.0,117870.0,1.14409945]
["bitfinex-derivatives","BTCF0:USTF0",1752991908638,0.55382958,117880.0,117870.0,1.14409945]
["bitfinex-derivatives","BTCF0:USTF0",1752991909535,0.55382958,117880.0,117870.0,1.01603377]
["bitfinex-derivatives","BTCF0:USTF0",1752991909734,0.55382958,117880.0,117870.0,1.14409945]
["bitfinex-derivatives","BTCF0:USTF0",1752991912640,0.4257639,117880.0,117870.0,1.14409945]
["bitfinex-derivatives","BTCF0:USTF0",1752991912949,0.55382958,117880.0,117870.0,1.14409945]
["bitfinex-derivatives","BTCF0:USTF0",1752991925752,0.55382958,117880.0,117870.0,1.01603377]
["bitfinex-derivatives","BTCF0:USTF0",1752991925950,0.55382958,117880.0,117870.0,1.14409945]
["bitfinex-derivatives","BTCF0:USTF0",1752991926252,0.57532815,117880.0,117870.0,1.14409945]
["bitfinex-derivatives","BTCF0:USTF0",1752991927756,0.55382958,117880.0,117870.0,1.14409945]
["bitfinex-derivatives","BTCF0:USTF0",1752991931053,0.55382958,117880.0,117870.0,1.01603377]
["bitfinex-derivatives","BTCF0:USTF0",1752991931255,0.55382958,117880.0,117870.0,1.14409945]
["bitfinex-derivatives","BTCF0:USTF0",1752991931655,0.55382958,117880.0,117870.0,1.01603377]
["bitfinex-derivatives","BTCF0:USTF0",1752991931855,0.55382958,117880.0,117870.0,1.14409945]
["bitfinex-derivatives","BTCF0:USTF0",1752991932256,0.55382958,117880.0,117870.0,1.10170295]
["bitfinex-derivatives","BTCF0:USTF0",1752991932953,0.57531306,117880.0,117870.0,1.10170295]
["bitfinex-derivatives","BTCF0:USTF0",1752991933754,0.55382958,117880.0,117870.0,1.10170295]
["bitfinex-derivatives","BTCF0:USTF0",1752991936557,0.68189526,117880.0,117870.0,0.61405797]
["bitfinex-derivatives","BTCF0:USTF0",1752991936757,0.68189526,117880.0,117870.0,0.78364617]
["bitfinex-derivatives","BTCF0:USTF0",1752991937657,0.68189526,117880.0,117870.0,0.91171185]
["bitfinex-derivatives","BTCF0:USTF0",1752991937853,0.68189526,117880.0,117870.0,0.78364617]
["bitfinex-derivatives","BTCF0:USTF0",1752991938055,0.68189526,117880.0,117870.0,0.91171185]
["bitfinex-derivatives","BTCF0:USTF0",1752991938961,0.68189526,117880.0,117870.0,0.61405797]
["bitfinex-derivatives","BTCF0:USTF0",1752991939159,1.04269526,117880.0,117870.0,0.74212365]
["bitfinex-derivatives","BTCF0:USTF0",1752991939360,1.04269526,117880.0,117870.0,0.03529797]
["bitfinex-derivatives","BTCF0:USTF0",1752991939556,0.2587482,117870.0,117860.0,1.32189488]
["bitfinex-derivatives","BTCF0:USTF0",1752991939761,0.55326388,117870.0,117860.0,1.65189488]
["bitfinex-derivatives","BTCF0:USTF0",1752991939962,0.55326388,117870.0,117860.0,1.05109488]
["bitfinex-derivatives","BTCF0:USTF0",1752991941650,0.55626388,117870.0,117860.0,1.05109488]
["bitfinex-derivatives","BTCF0:USTF0",1752991942558,0.55626388,117870.0,117860.0,1.0933354]
["bitfinex-derivatives","BTCF0:USTF0",1752991945157,0.55826388,117870.0,117860.0,1.0033354]
["bitfinex-derivatives","BTCF0:USTF0",1752991946159,0.55826388,117870.0,117860.0,1.3641354]
["bitfinex-derivatives","BTCF0:USTF0",1752991948860,0.4301982,117870.0,117860.0,1.0033354]
["bitfinex-derivatives","BTCF0:USTF0",1752991949066,0.55826388,117870.0,117860.0,1.3641354]
["bitfinex-derivatives","BTCF0:USTF0",1752991949372,0.55826388,117870.0,117860.0,1.3640954]
["bitfinex-derivatives","BTCF0:USTF0",1752991949666,0.4301982,117870.0,117860.0,1.3640954]
["bitfinex-derivatives","BTCF0:USTF0",1752991949967,0.55826388,117870.0,117860.0,1.49216108]
["bitfinex-derivatives","BTCF0:USTF0",1752991950565,0.55826388,117870.0,117860.0,1.3640954]
["bitfinex-derivatives","BTCF0:USTF0",1752991956277,0.4301982,117870.0,117860.0,1.3640954]
["bitfinex-derivatives","BTCF0:USTF0",1752991956476,0.55826388,117870.0,117860.0,1.3640954]
["bitfinex-derivatives","BTCF0:USTF0",1752991960377,0.55826388,117870.0,117860.0,1.0032954]
["bitfinex-derivatives","BTCF0:USTF0",1752991961278,0.55826388,117870.0,117860.0,0.87522972]
["bitfinex-derivatives","BTCF0:USTF0",1752991961478,0.55826388,117870.0,117860.0,1.0032954]
["bitfinex-derivatives","BTCF0:USTF0",1752991969383,0.55826388,117870.0,117860.0,0.9608957]
["bitfinex-derivatives","BTCF0:USTF0",1752991975482,0.55826388,117870.0,117860.0,0.83283002]
["bitfinex-derivatives","BTCF0:USTF0",1752991975685,0.55826388,117870.0,117860.0,0.9608957]
["bitfinex-derivatives","BTCF0:USTF0",1752991976685,0.55826388,117870.0,117860.0,0.9184968]
["bitfinex-derivatives","BTCF0:USTF0",1752991982288,0.55826388,117870.0,117860.0,0.79043112]
["bitfinex-derivatives","BTCF0:USTF0",1752991982489,0.55826388,117870.0,117860.0,0.9184968]
["bitfinex-derivatives","BTCF0:USTF0",1752991985890,0.55826388,117870.0,117860.0,0.7489062]
["bitfinex-derivatives","BTCF0:USTF0",1752991986090,0.55826388,117870.0,117860.0,0.9185085]
["bitfinex-derivatives","BTCF0:USTF0",1752991994298,0.4301982,117870.0,117860.0,0.9185085]
["bitfinex-derivatives","BTCF0:USTF0",1752991994502,0.55826388,117870.0,117860.0,0.9185085]
["bitfinex-derivatives","BTCF0:USTF0",1752991995497,0.55826388,117870.0,117860.0,1.04657418]
["bitfinex-derivatives","BTCF0:USTF0",1752991996602,0.55826388,117870.0,117860.0,0.79044282]
["bitfinex-derivatives","BTCF0:USTF0",1752991996803,0.55826388,117870.0,117860.0,0.9185085]
["bitfinex-derivatives","BTCF0:USTF0",1752991998301,0.55826388,117870.0,117860.0,1.2793085]
["bitfinex-derivatives","BTCF0:USTF0",1752992000903,0.4301982,117870.0,117860.0,1.2793085]
["bitfinex-derivatives","BTCF0:USTF0",1752992001105,0.55826388,117870.0,117860.0,1.2793085]
["bitfinex-derivatives","BTCF0:USTF0",1752992001801,0.55826388,117870.0,117860.0,0.9185085]
["bitfinex-derivatives","BTCF0:USTF0",1752992002012,0.55826388,117870.0,117860.0,1.2793085]
["bitfinex-derivatives","BTCF0:USTF0",1752992002807,0.4301982,117870.0,117860.0,1.2793085]
["bitfinex-derivatives","BTCF0:USTF0",1752992003006,0.55826388,117870.0,117860.0,1.40737418]
["bitfinex-derivatives","BTCF0:USTF0",1752992004708,0.55826388,117870.0,117860.0,1.04657418]
["bitfinex-derivatives","BTCF0:USTF0",1752992004907,0.55826388,117870.0,117860.0,1.40737418]
["bitfinex-derivatives","BTCF0:USTF0",1752992010106,0.4301982,117870.0,117860.0,1.40737418]
["bitfinex-derivatives","BTCF0:USTF0",1752992010309,0.55826388,117870.0,117860.0,1.40737418]
["bitfinex-derivatives","BTCF0:USTF0",1752992015918,0.55826388,117870.0,117860.0,1.40697418]
["bitfinex-derivatives","BTCF0:USTF0",1752992017719,0.4301982,117870.0,117860.0,1.40697418]
["bitfinex-derivatives","BTCF0:USTF0",1752992017919,0.55826388,117870.0,117860.0,1.40697418]
["bitfinex-derivatives","BTCF0:USTF0",1752992018220,0.55826388,117870.0,117860.0,1.2789085]
["bitfinex-derivatives","BTCF0:USTF0",1752992020525,0.55826388,117870.0,117860.0,1.40697418]
["bitfinex-derivatives","BTCF0:USTF0",1752992021421,0.55826388,117870.0,117860.0,1.04617418]
["bitfinex-derivatives","BTCF0:USTF0",1752992021621,0.55826388,117870.0,117860.0,1.15084282]
["bitfinex-derivatives","BTCF0:USTF0",1752992021822,0.55826388,117870.0,117860.0,1.40697418]
["bitfinex-derivatives","BTCF0:USTF0",1752992025422,0.55826388,117870.0,117860.0,1.23737188]
["bitfinex-derivatives","BTCF0:USTF0",1752992025628,0.55826388,117870.0,117860.0,1.40697418]
["bitfinex-derivatives","BTCF0:USTF0",1752992026229,0.4301982,117870.0,117860.0,1.40697418]
["bitfinex-derivatives","BTCF0:USTF0",1752992026419,0.55826388,117870.0,117860.0,1.40697418]
["bitfinex-derivatives","BTCF0:USTF0",1752992026825,0.55826388,117870.0,117860.0,1.2789085]
["bitfinex-derivatives","BTCF0:USTF0",1752992028731,0.4301982,117870.0,117860.0,1.2789085]
["bitfinex-derivatives","BTCF0:USTF0",1752992028932,0.55826388,117870.0,117860.0,1.2789085]
["bitfinex-derivatives","BTCF0:USTF0",1752992031233,0.4301982,117870.0,117860.0,1.2789085]
["bitfinex-derivatives","BTCF0:USTF0",1752992031422,0.55826388,117870.0,117860.0,1.2789085]
["bitfinex-derivatives","BTCF0:USTF0",1752992031733,0.55826388,117870.0,117860.0,0.9181085]
["bitfinex-derivatives","BTCF0:USTF0",1752992031921,0.55826388,117870.0,117860.0,1.2789085]
["bitfinex-derivatives","BTCF0:USTF0",1752992032121,0.55826388,117870.0,117860.0,0.7485062]
["bitfinex-derivatives","BTCF0:USTF0",1752992032833,0.4301982,117870.0,117860.0,0.7485062]
["bitfinex-derivatives","BTCF0:USTF0",1752992033033,0.55826388,117870.0,117860.0,0.7485062]
["bitfinex-derivatives","BTCF0:USTF0",1752992033233,0.4301982,117870.0,117860.0,0.7485062]
["bitfinex-derivatives","BTCF0:USTF0",1752992033534,0.55826388,117870.0,117860.0,0.7485062]
["bitfinex-derivatives","BTCF0:USTF0",1752992034434,0.55826388,117870.0,117860.0,0.9181085]
["bitfinex-derivatives","BTCF0:USTF0",1752992038843,0.55826388,117870.0,117860.0,1.2789085]
["bitfinex-derivatives","BTCF0:USTF0",1752992039037,0.55826388,117870.0,117860.0,1.40697418]
["bitfinex-derivatives","BTCF0:USTF0",1752992041135,0.55826388,117870.0,117860.0,1.04617418]
["bitfinex-derivatives","BTCF0:USTF0",1752992041337,0.55826388,117870.0,117860.0,1.40697418]
["bitfinex-derivatives","BTCF0:USTF0",1752992042540,0.4301982,117870.0,117860.0,1.40697418]
["bitfinex-derivatives","BTCF0:USTF0",1752992043240,0.3288082,117870.0,117860.0,1.40697418]
["bitfinex-derivatives","BTCF0:USTF0",1752992045241,0.4114182,117870.0,117860.0,1.40697418]
["bitfinex-derivatives","BTCF0:USTF0",1752992046842,0.4114182,117870.0,117860.0,1.40689418]
["bitfinex-derivatives","BTCF0:USTF0",1752992048433,0.3288082,117870.0,117860.0,1.40689418]
["bitfinex-derivatives","BTCF0:USTF0",1752992049240,0.3603282,117870.0,117860.0,1.40689418]
["bitfinex-derivatives","BTCF0:USTF0",1752992052345,0.4114182,117870.0,117860.0,1.40689418]
["bitfinex-derivatives","BTCF0:USTF0",1752992060552,0.4228582,117870.0,117860.0,1.40689418]
["bitfinex-derivatives","BTCF0:USTF0",1752992061555,0.4228582,117870.0,117860.0,1.40764418]
["bitfinex-derivatives","BTCF0:USTF0",1752992061758,0.4228582,117870.0,117860.0,0.82952418]
["bitfinex-derivatives","BTCF0:USTF0",1752992062257,0.55092388,117870.0,117860.0,1.40752418]
["bitfinex-derivatives","BTCF0:USTF0",1752992063055,0.55092388,117870.0,117860.0,1.15139282]
["bitfinex-derivatives","BTCF0:USTF0",1752992063251,0.55092388,117870.0,117860.0,1.2794585]
["bitfinex-derivatives","BTCF0:USTF0",1752992063453,0.55092388,117870.0,117860.0,1.40752418]
["bitfinex-derivatives","BTCF0:USTF0",1752992064055,0.55092388,117870.0,117860.0,1.15139282]
["bitfinex-derivatives","BTCF0:USTF0",1752992064256,0.55092388,117870.0,117860.0,1.40752418]
["bitfinex-derivatives","BTCF0:USTF0",1752992064661,0.55092388,117870.0,117860.0,1.15139282]
["bitfinex-derivatives","BTCF0:USTF0",1752992064863,0.55092388,117870.0,117860.0,1.40752418]
["bitfinex-derivatives","BTCF0:USTF0",1752992067363,0.55092388,117870.0,117860.0,1.15139282]
["bitfinex-derivatives","BTCF0:USTF0",1752992067664,0.55092388,117870.0,117860.0,1.40752418]
["bitfinex-derivatives","BTCF0:USTF0",1752992068164,0.55092388,117870.0,117860.0,1.2794585]
["bitfinex-derivatives","BTCF0:USTF0",1752992068463,0.55092388,117870.0,117860.0,1.15139282]
["bitfinex-derivatives","BTCF0:USTF0",1752992068665,0.55092388,117870.0,117860.0,1.40752418]
["bitfinex-derivatives","BTCF0:USTF0",1752992069865,0.55092388,117870.0,117860.0,1.04672418]
["bitfinex-derivatives","BTCF0:USTF0",1752992070160,0.55092388,117870.0,117860.0,1.40752418]
["bitfinex-derivatives","BTCF0:USTF0",1752992072563,0.55092388,117870.0,117860.0,1.40677418]
["bitfinex-derivatives","BTCF0:USTF0",1752992076568,0.55092388,117870.0,117860.0,1.40752418]
["bitfinex-derivatives","BTCF0:USTF0",1752992077968,0.55092388,117870.0,117860.0,1.04672418]
["bitfinex-derivatives","BTCF0:USTF0",1752992078370,0.55092388,117870.0,117860.0,1.40752418]
["bitfinex-derivatives","BTCF0:USTF0",1752992079969,0.55092388,117870.0,117860.0,1.04672418]
["bitfinex-derivatives","BTCF0:USTF0",1752992080165,0.55092388,117870.0,117860.0,1.40752418]
["bitfinex-derivatives","BTCF0:USTF0",1752992081078,0.55092388,117870.0,117860.0,0.04299052]
["bitfinex-derivatives","BTCF0:USTF0",1752992081079,1.25698956,117870.0,117860.0,0.04299052]
["bitfinex-derivatives","BTCF0:USTF0",1752992081373,1.61778956,117870.0,117860.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1752992081573,1.63937569,117870.0,117860.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1752992082274,1.51131001,117870.0,117860.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1752992083075,1.51031001,117870.0,117860.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1752992084375,1.48872388,117870.0,117860.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1752992085777,1.55636252,117870.0,117860.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1752992086979,1.55336252,117870.0,117860.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1752992087179,1.55536252,117870.0,117860.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1752992091078,1.6834282,117870.0,117860.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1752992091471,1.55536252,117870.0,117860.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1752992102700,1.72421563,117870.0,117860.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1752992105804,1.70266189,117870.0,117860.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1752992107307,1.72422527,117870.0,117860.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1752992111804,1.36342527,117870.0,117860.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1752992112108,1.72422527,117870.0,117860.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1752992113507,1.72322527,117870.0,117860.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1752992113709,1.72422527,117870.0,117860.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1752992114812,1.36342527,117870.0,117860.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1752992115014,1.72422527,117870.0,117860.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1752992116115,1.72722527,117870.0,117860.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1752992117613,0.4031023,117860.0,117850.0,0.0307155]
["bitfinex-derivatives","BTCF0:USTF0",1752992117817,0.3801867,117850.0,117840.0,0.12806568]
["bitfinex-derivatives","BTCF0:USTF0",1752992118018,1.10922238,117850.0,117840.0,0.12806568]
["bitfinex-derivatives","BTCF0:USTF0",1752992121410,1.11122238,117850.0,117840.0,0.12806568]
["bitfinex-derivatives","BTCF0:USTF0",1752992121720,0.9831567,117850.0,117840.0,0.15896079]
["bitfinex-derivatives","BTCF0:USTF0",1752992121919,1.11222238,117850.0,117840.0,0.15896079]
["bitfinex-derivatives","BTCF0:USTF0",1752992126024,1.11222238,117850.0,117840.0,0.03089511]
["bitfinex-derivatives","BTCF0:USTF0",1752992126225,1.11222238,117850.0,117840.0,0.12806568]
["bitfinex-derivatives","BTCF0:USTF0",1752992126419,1.11222238,117850.0,117840.0,0.1588188]
["bitfinex-derivatives","BTCF0:USTF0",1752992132428,1.11222238,117850.0,117840.0,0.03075312]
["bitfinex-derivatives","BTCF0:USTF0",1752992132627,1.11222238,117850.0,117840.0,0.12806568]
["bitfinex-derivatives","BTCF0:USTF0",1752992134730,1.11222238,117850.0,117840.0,0.29769678]
["bitfinex-derivatives","BTCF0:USTF0",1752992135030,1.11222238,117850.0,117840.0,0.32782511]
["bitfinex-derivatives","BTCF0:USTF0",1752992139031,0.9841567,117850.0,117840.0,0.32782511]
["bitfinex-derivatives","BTCF0:USTF0",1752992139225,1.11222238,117850.0,117840.0,0.32782511]
["bitfinex-derivatives","BTCF0:USTF0",1752992141535,0.53418238,117850.0,117840.0,0.32782511]
["bitfinex-derivatives","BTCF0:USTF0",1752992141734,0.9840767,117850.0,117840.0,0.81669079]
["bitfinex-derivatives","BTCF0:USTF0",1752992142632,1.11214238,117850.0,117840.0,0.81669079]
["bitfinex-derivatives","BTCF0:USTF0",1752992143229,0.9840767,117850.0,117840.0,0.81669079]
["bitfinex-derivatives","BTCF0:USTF0",1752992145532,0.4061167,117850.0,117840.0,0.81669079]
["bitfinex-derivatives","BTCF0:USTF0",1752992145735,1.11214238,117850.0,117840.0,0.81669079]
["bitfinex-derivatives","BTCF0:USTF0",1752992146631,0.9840767,117850.0,117840.0,0.81669079]
["bitfinex-derivatives","BTCF0:USTF0",1752992149736,0.4061167,117850.0,117840.0,0.81669079]
["bitfinex-derivatives","BTCF0:USTF0",1752992150036,0.4061167,117850.0,117840.0,1.39465079]
["bitfinex-derivatives","BTCF0:USTF0",1752992156951,0.4061167,117850.0,117840.0,1.13851943]
["bitfinex-derivatives","BTCF0:USTF0",1752992157146,0.4061167,117850.0,117840.0,1.39465079]
["bitfinex-derivatives","BTCF0:USTF0",1752992166859,0.4061167,117850.0,117840.0,1.39457079]
["bitfinex-derivatives","BTCF0:USTF0",1752992169265,0.4061167,117850.0,117840.0,0.81669079]
["bitfinex-derivatives","BTCF0:USTF0",1752992169464,0.4061167,117850.0,117840.0,1.39453079]
["bitfinex-derivatives","BTCF0:USTF0",1752992180574,0.5528454,117850.0,117840.0,1.13839943]
["bitfinex-derivatives","BTCF0:USTF0",1752992180870,0.5528454,117850.0,117840.0,1.39453079]
["bitfinex-derivatives","BTCF0:USTF0",1752992182373,0.42477972,117850.0,117840.0,1.39453079]
["bitfinex-derivatives","BTCF0:USTF0",1752992184774,0.42477972,117850.0,117840.0,1.03373079]
["bitfinex-derivatives","BTCF0:USTF0",1752992185073,0.42477972,117850.0,117840.0,1.13839943]
["bitfinex-derivatives","BTCF0:USTF0",1752992185270,0.42477972,117850.0,117840.0,1.39453079]
["bitfinex-derivatives","BTCF0:USTF0",1752992187479,0.42377972,117850.0,117840.0,1.39453079]
["bitfinex-derivatives","BTCF0:USTF0",1752992187670,0.42477972,117850.0,117840.0,1.39453079]
["bitfinex-derivatives","BTCF0:USTF0",1752992190482,0.42277972,117850.0,117840.0,1.39453079]
["bitfinex-derivatives","BTCF0:USTF0",1752992190683,0.42677972,117850.0,117840.0,1.39453079]
["bitfinex-derivatives","BTCF0:USTF0",1752992192081,0.5548454,117850.0,117840.0,1.39453079]
["bitfinex-derivatives","BTCF0:USTF0",1752992193385,0.42677972,117850.0,117840.0,1.39453079]
["bitfinex-derivatives","BTCF0:USTF0",1752992200387,0.42677972,117850.0,117840.0,1.39463459]
["bitfinex-derivatives","BTCF0:USTF0",1752992214893,0.4081167,117850.0,117840.0,1.39463459]
["bitfinex-derivatives","BTCF0:USTF0",1752992224204,0.4081167,117850.0,117840.0,1.13850323]
["bitfinex-derivatives","BTCF0:USTF0",1752992224402,0.4081167,117850.0,117840.0,1.39463459]
["bitfinex-derivatives","BTCF0:USTF0",1752992225709,0.4081167,117850.0,117840.0,1.03383459]
["bitfinex-derivatives","BTCF0:USTF0",1752992225903,0.4081167,117850.0,117840.0,1.39463459]
["bitfinex-derivatives","BTCF0:USTF0",1752992228709,0.4081167,117850.0,117840.0,1.03383459]
["bitfinex-derivatives","BTCF0:USTF0",1752992228912,0.4081167,117850.0,117840.0,1.39463459]
["bitfinex-derivatives","BTCF0:USTF0",1752992232512,0.4081167,117850.0,117840.0,1.41151903]
["bitfinex-derivatives","BTCF0:USTF0",1752992232712,0.4081167,117850.0,117840.0,1.05071903]
["bitfinex-derivatives","BTCF0:USTF0",1752992233011,0.4081167,117850.0,117840.0,1.41151903]
["bitfinex-derivatives","BTCF0:USTF0",1752992243926,0.4081167,117850.0,117840.0,1.15538767]
["bitfinex-derivatives","BTCF0:USTF0",1752992244112,0.4081167,117850.0,117840.0,1.41151903]
["bitfinex-derivatives","BTCF0:USTF0",1752992247818,0.4081167,117850.0,117840.0,1.15538767]
["bitfinex-derivatives","BTCF0:USTF0",1752992248119,0.4081167,117850.0,117840.0,1.41151903]
["bitfinex-derivatives","BTCF0:USTF0",1752992275833,0.4081167,117850.0,117840.0,1.41141523]
["bitfinex-derivatives","BTCF0:USTF0",1752992278133,0.4081167,117850.0,117840.0,1.41151903]
["bitfinex-derivatives","BTCF0:USTF0",1752992278938,0.53618238,117850.0,117840.0,1.15538767]
["bitfinex-derivatives","BTCF0:USTF0",1752992279130,0.53618238,117850.0,117840.0,1.41151903]
["bitfinex-derivatives","BTCF0:USTF0",1752992281732,0.53618238,117850.0,117840.0,1.05071903]
["bitfinex-derivatives","BTCF0:USTF0",1752992281932,0.53618238,117850.0,117840.0,1.41151903]
["bitfinex-derivatives","BTCF0:USTF0",1752992284335,0.4081167,117850.0,117840.0,1.41151903]
["bitfinex-derivatives","BTCF0:USTF0",1752992284535,0.53618238,117850.0,117840.0,1.41151903]
["bitfinex-derivatives","BTCF0:USTF0",1752992284737,0.53618238,117850.0,117840.0,1.05071903]
["bitfinex-derivatives","BTCF0:USTF0",1752992284939,0.53618238,117850.0,117840.0,1.41151903]
["bitfinex-derivatives","BTCF0:USTF0",1752992285337,0.53618238,117850.0,117840.0,1.15538767]
["bitfinex-derivatives","BTCF0:USTF0",1752992285528,0.53618238,117850.0,117840.0,1.41151903]
["bitfinex-derivatives","BTCF0:USTF0",1752992286737,0.53618238,117850.0,117840.0,1.05071903]
["bitfinex-derivatives","BTCF0:USTF0",1752992287038,0.53618238,117850.0,117840.0,1.41151903]
["bitfinex-derivatives","BTCF0:USTF0",1752992291540,0.4081167,117850.0,117840.0,1.41151903]
["bitfinex-derivatives","BTCF0:USTF0",1752992298954,0.3142866,117850.0,117840.0,1.41151903]
["bitfinex-derivatives","BTCF0:USTF0",1752992299149,0.12174,117850.0,117840.0,1.53958471]
["bitfinex-derivatives","BTCF0:USTF0",1752992299446,0.12174,117850.0,117840.0,1.90958471]
["bitfinex-derivatives","BTCF0:USTF0",1752992299649,0.005,117850.0,117840.0,1.90958471]
["bitfinex-derivatives","BTCF0:USTF0",1752992300852,0.005,117850.0,117840.0,2.01647508]
["bitfinex-derivatives","BTCF0:USTF0",1752992301551,0.005,117850.0,117840.0,1.90958471]
["bitfinex-derivatives","BTCF0:USTF0",1752992301851,0.005,117850.0,117840.0,2.27038471]
["bitfinex-derivatives","BTCF0:USTF0",1752992303958,0.005,117850.0,117840.0,2.37727508]
["bitfinex-derivatives","BTCF0:USTF0",1752992305155,0.005,117850.0,117840.0,2.27038471]
["bitfinex-derivatives","BTCF0:USTF0",1752992305654,0.005,117850.0,117840.0,2.37727508]
["bitfinex-derivatives","BTCF0:USTF0",1752992309253,0.005,117850.0,117840.0,1.99307804]
["bitfinex-derivatives","BTCF0:USTF0",1752992309448,0.0701,117850.0,117840.0,2.37727508]
["bitfinex-derivatives","BTCF0:USTF0",1752992309954,0.0701,117850.0,117840.0,2.27038471]
["bitfinex-derivatives","BTCF0:USTF0",1752992310660,0.11557,117850.0,117840.0,2.27038471]
["bitfinex-derivatives","BTCF0:USTF0",1752992311761,0.11557,117850.0,117840.0,2.27078471]
["bitfinex-derivatives","BTCF0:USTF0",1752992318163,0.11557,117850.0,117840.0,2.56248471]
["bitfinex-derivatives","BTCF0:USTF0",1752992321167,0.11557,117850.0,117840.0,2.66937508]
["bitfinex-derivatives","BTCF0:USTF0",1752992321657,0.11557,117850.0,117840.0,2.56248471]
["bitfinex-derivatives","BTCF0:USTF0",1752992326368,0.11557,117850.0,117840.0,2.66937508]
["bitfinex-derivatives","BTCF0:USTF0",1752992334774,0.11557,117850.0,117840.0,1.94777508]
["bitfinex-derivatives","BTCF0:USTF0",1752992334978,0.11557,117850.0,117840.0,2.66937508]
["bitfinex-derivatives","BTCF0:USTF0",1752992335880,0.11557,117850.0,117840.0,1.94777508]
["bitfinex-derivatives","BTCF0:USTF0",1752992336072,0.11557,117850.0,117840.0,2.66937508]
["bitfinex-derivatives","BTCF0:USTF0",1752992341271,0.13574,117850.0,117840.0,2.66937508]
["bitfinex-derivatives","BTCF0:USTF0",1752992342875,0.2543953,117870.0,117840.0,2.66937508]
["bitfinex-derivatives","BTCF0:USTF0",1752992342876,0.02017,117860.0,117850.0,0.3202823]
["bitfinex-derivatives","BTCF0:USTF0",1752992343070,0.02017,117860.0,117850.0,1.89034841]
["bitfinex-derivatives","BTCF0:USTF0",1752992343269,0.06363,117860.0,117850.0,1.89034841]
["bitfinex-derivatives","BTCF0:USTF0",1752992343470,0.10784,117860.0,117850.0,1.89034841]
["bitfinex-derivatives","BTCF0:USTF0",1752992344073,0.06463,117860.0,117850.0,1.89034841]
["bitfinex-derivatives","BTCF0:USTF0",1752992344477,0.06963,117860.0,117850.0,1.89034841]
["bitfinex-derivatives","BTCF0:USTF0",1752992344678,0.11384,117860.0,117850.0,1.89034841]
["bitfinex-derivatives","BTCF0:USTF0",1752992344978,0.2245,117860.0,117850.0,1.89034841]
["bitfinex-derivatives","BTCF0:USTF0",1752992358087,0.2245,117860.0,117850.0,2.25114841]
["bitfinex-derivatives","BTCF0:USTF0",1752992359481,0.01019,117880.0,117870.0,0.00938]
["bitfinex-derivatives","BTCF0:USTF0",1752992359682,0.00753034,117880.0,117870.0,1.63880776]
["bitfinex-derivatives","BTCF0:USTF0",1752992359882,0.06193034,117880.0,117870.0,1.63880776]
["bitfinex-derivatives","BTCF0:USTF0",1752992360684,0.06393034,117880.0,117870.0,1.63880776]
["bitfinex-derivatives","BTCF0:USTF0",1752992361083,0.06993034,117880.0,117870.0,1.63980776]
["bitfinex-derivatives","BTCF0:USTF0",1752992361285,0.06993034,117880.0,117870.0,1.64054776]
["bitfinex-derivatives","BTCF0:USTF0",1752992361684,0.20076034,117880.0,117870.0,1.64054776]
["bitfinex-derivatives","BTCF0:USTF0",1752992366194,0.20076034,117880.0,117870.0,1.3844164]
["bitfinex-derivatives","BTCF0:USTF0",1752992366394,0.20076034,117880.0,117870.0,1.64054776]
["bitfinex-derivatives","BTCF0:USTF0",1752992366794,0.20076034,117880.0,117870.0,1.3844164]
["bitfinex-derivatives","BTCF0:USTF0",1752992367094,0.20076034,117880.0,117870.0,1.64054776]
["bitfinex-derivatives","BTCF0:USTF0",1752992372401,0.20076034,117880.0,117870.0,1.3844164]
["bitfinex-derivatives","BTCF0:USTF0",1752992372698,0.20076034,117880.0,117870.0,1.51248208]
["bitfinex-derivatives","BTCF0:USTF0",1752992373801,0.20076034,117880.0,117870.0,1.15168208]
["bitfinex-derivatives","BTCF0:USTF0",1752992374000,0.20076034,117880.0,117870.0,1.51248208]
["bitfinex-derivatives","BTCF0:USTF0",1752992376509,0.37033374,117880.0,117870.0,1.51248208]
["bitfinex-derivatives","BTCF0:USTF0",1752992383010,0.37033374,117880.0,117870.0,1.3844164]
["bitfinex-derivatives","BTCF0:USTF0",1752992383213,0.37033374,117880.0,117870.0,1.51248208]
["bitfinex-derivatives","BTCF0:USTF0",1752992386014,0.37033374,117880.0,117870.0,1.15168208]
["bitfinex-derivatives","BTCF0:USTF0",1752992386312,0.37033374,117880.0,117870.0,1.51248208]
["bitfinex-derivatives","BTCF0:USTF0",1752992388015,0.49839942,117880.0,117870.0,0.6643978]
["bitfinex-derivatives","BTCF0:USTF0",1752992388211,0.6264651,117880.0,117870.0,0.98753]
["bitfinex-derivatives","BTCF0:USTF0",1752992388520,0.9872651,117880.0,117870.0,0.61735]
["bitfinex-derivatives","BTCF0:USTF0",1752992388817,0.9872651,117880.0,117870.0,0.74541568]
["bitfinex-derivatives","BTCF0:USTF0",1752992389818,0.85919942,117880.0,117870.0,0.74541568]
["bitfinex-derivatives","BTCF0:USTF0",1752992390317,0.85919942,117880.0,117870.0,0.16273568]
["bitfinex-derivatives","BTCF0:USTF0",1752992390521,0.73113374,117880.0,117870.0,0.33232348]
["bitfinex-derivatives","BTCF0:USTF0",1752992390820,0.85919942,117880.0,117870.0,0.33232348]
["bitfinex-derivatives","BTCF0:USTF0",1752992391013,0.9872651,117880.0,117870.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1752992391323,0.9872651,117880.0,117870.0,0.12980568]
["bitfinex-derivatives","BTCF0:USTF0",1752992392318,0.85919942,117880.0,117870.0,0.12980568]
["bitfinex-derivatives","BTCF0:USTF0",1752992393217,0.9872651,117880.0,117870.0,0.00174]
["bitfinex-derivatives","BTCF0:USTF0",1752992394317,0.85919942,117880.0,117870.0,0.00174]
["bitfinex-derivatives","BTCF0:USTF0",1752992396025,0.9872651,117880.0,117870.0,0.12980568]
["bitfinex-derivatives","BTCF0:USTF0",1752992396321,1.5709051,117880.0,117870.0,0.12980568]
["bitfinex-derivatives","BTCF0:USTF0",1752992398220,1.44283942,117880.0,117870.0,0.12980568]
["bitfinex-derivatives","BTCF0:USTF0",1752992399015,1.5709051,117880.0,117870.0,0.12980568]
["bitfinex-derivatives","BTCF0:USTF0",1752992401323,1.5709051,117880.0,117870.0,0.00174]
["bitfinex-derivatives","BTCF0:USTF0",1752992403927,1.31477374,117880.0,117870.0,0.00174]
["bitfinex-derivatives","BTCF0:USTF0",1752992404119,1.5709051,117880.0,117870.0,0.00174]
["bitfinex-derivatives","BTCF0:USTF0",1752992404320,1.44283942,117880.0,117870.0,0.00174]
["bitfinex-derivatives","BTCF0:USTF0",1752992405626,1.44283942,117880.0,117870.0,0.12980568]
["bitfinex-derivatives","BTCF0:USTF0",1752992407321,1.5709051,117880.0,117870.0,0.00174]
["bitfinex-derivatives","BTCF0:USTF0",1752992407520,1.5709051,117880.0,117870.0,0.12980568]
["bitfinex-derivatives","BTCF0:USTF0",1752992408734,1.59280774,117880.0,117870.0,0.12980568]
["bitfinex-derivatives","BTCF0:USTF0",1752992409826,1.5709051,117880.0,117870.0,0.12980568]
["bitfinex-derivatives","BTCF0:USTF0",1752992414729,1.44283942,117880.0,117870.0,0.00174]
["bitfinex-derivatives","BTCF0:USTF0",1752992415926,1.31477374,117880.0,117870.0,0.00174]
["bitfinex-derivatives","BTCF0:USTF0",1752992416127,1.44283942,117880.0,117870.0,0.00174]
["bitfinex-derivatives","BTCF0:USTF0",1752992416326,1.46474316,117880.0,117870.0,0.00174]
["bitfinex-derivatives","BTCF0:USTF0",1752992416623,1.44283942,117880.0,117870.0,0.00174]
["bitfinex-derivatives","BTCF0:USTF0",1752992417224,1.59281091,117880.0,117870.0,0.00174]
["bitfinex-derivatives","BTCF0:USTF0",1752992417523,1.76248291,117880.0,117870.0,0.00174]
["bitfinex-derivatives","BTCF0:USTF0",1752992418632,1.76247974,117880.0,117870.0,0.00174]
["bitfinex-derivatives","BTCF0:USTF0",1752992421132,2.12327974,117880.0,117870.0,0.00174]
["bitfinex-derivatives","BTCF0:USTF0",1752992424634,1.95360774,117880.0,117870.0,0.00174]
["bitfinex-derivatives","BTCF0:USTF0",1752992431438,1.23200774,117880.0,117870.0,0.00174]
["bitfinex-derivatives","BTCF0:USTF0",1752992431638,1.59280774,117880.0,117870.0,0.00174]
["bitfinex-derivatives","BTCF0:USTF0",1752992433729,1.76247974,117880.0,117870.0,0.00174]
["bitfinex-derivatives","BTCF0:USTF0",1752992433934,0.3629522,117860.0,117850.0,0.74668368]
["bitfinex-derivatives","BTCF0:USTF0",1752992434140,1.09221788,117860.0,117850.0,0.77670368]
["bitfinex-derivatives","BTCF0:USTF0",1752992435137,1.09321788,117860.0,117850.0,0.77870368]
["bitfinex-derivatives","BTCF0:USTF0",1752992435340,1.09321788,117860.0,117850.0,0.78848368]
["bitfinex-derivatives","BTCF0:USTF0",1752992436437,1.09321788,117860.0,117850.0,0.660418]
["bitfinex-derivatives","BTCF0:USTF0",1752992436740,1.09321788,117860.0,117850.0,0.78848368]
["bitfinex-derivatives","BTCF0:USTF0",1752992437241,1.09421788,117860.0,117850.0,0.78948368]
["bitfinex-derivatives","BTCF0:USTF0",1752992437642,1.09421788,117860.0,117850.0,0.42868368]
["bitfinex-derivatives","BTCF0:USTF0",1752992440448,1.09421788,117860.0,117850.0,0.38629228]
["bitfinex-derivatives","BTCF0:USTF0",1752992440843,0.9661522,117860.0,117850.0,0.38629228]
["bitfinex-derivatives","BTCF0:USTF0",1752992441045,1.09421788,117860.0,117850.0,0.38629228]
["bitfinex-derivatives","BTCF0:USTF0",1752992445141,1.09421788,117860.0,117850.0,0.2582266]
["bitfinex-derivatives","BTCF0:USTF0",1752992445350,1.09421788,117860.0,117850.0,0.38629228]
["bitfinex-derivatives","BTCF0:USTF0",1752992447450,1.09421788,117860.0,117850.0,0.42848228]
["bitfinex-derivatives","BTCF0:USTF0",1752992447845,1.09421788,117860.0,117850.0,0.38629228]
["bitfinex-derivatives","BTCF0:USTF0",1752992448044,1.09421788,117860.0,117850.0,0.42848228]
["bitfinex-derivatives","BTCF0:USTF0",1752992449152,1.22228356,117860.0,117850.0,0.2582266]
["bitfinex-derivatives","BTCF0:USTF0",1752992449552,1.09421788,117860.0,117850.0,0.2582266]
["bitfinex-derivatives","BTCF0:USTF0",1752992449751,1.09421788,117860.0,117850.0,0.21667568]
["bitfinex-derivatives","BTCF0:USTF0",1752992450052,1.09421788,117860.0,117850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752992450053,1.24419146,117860.0,117850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752992451057,1.24419161,117860.0,117850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752992452148,1.24419161,117860.0,117850.0,0.1726166]
["bitfinex-derivatives","BTCF0:USTF0",1752992452453,1.24419161,117860.0,117850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752992453056,1.22228356,117860.0,117850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752992453256,1.24419134,117860.0,117850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752992453754,1.60499135,117860.0,117850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752992454356,1.60499135,117860.0,117850.0,0.13106568]
["bitfinex-derivatives","BTCF0:USTF0",1752992454755,1.60499135,117860.0,117850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752992457751,1.60499135,117860.0,117850.0,0.1726165]
["bitfinex-derivatives","BTCF0:USTF0",1752992458760,1.60499135,117860.0,117850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752992459962,1.58308356,117860.0,117850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752992460357,1.3269522,117860.0,117850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752992460657,1.22104356,117860.0,117850.0,0.30068218]
["bitfinex-derivatives","BTCF0:USTF0",1752992460959,1.58184356,117860.0,117850.0,0.30068218]
["bitfinex-derivatives","BTCF0:USTF0",1752992461260,1.45377788,117860.0,117850.0,0.30068218]
["bitfinex-derivatives","BTCF0:USTF0",1752992461653,1.09297788,117860.0,117850.0,0.30068218]
["bitfinex-derivatives","BTCF0:USTF0",1752992461959,1.22128356,117860.0,117850.0,0.30068218]
["bitfinex-derivatives","BTCF0:USTF0",1752992463059,1.58208356,117860.0,117850.0,0.30068218]
["bitfinex-derivatives","BTCF0:USTF0",1752992463761,1.45401788,117860.0,117850.0,0.30068218]
["bitfinex-derivatives","BTCF0:USTF0",1752992464462,1.45393788,117860.0,117850.0,0.30068218]
["bitfinex-derivatives","BTCF0:USTF0",1752992465057,1.09313788,117860.0,117850.0,0.30068218]
["bitfinex-derivatives","BTCF0:USTF0",1752992466664,1.45393788,117860.0,117850.0,0.30068218]
["bitfinex-derivatives","BTCF0:USTF0",1752992466856,1.11505254,117860.0,117850.0,0.30068218]
["bitfinex-derivatives","BTCF0:USTF0",1752992467065,1.09313788,117860.0,117850.0,0.30068218]
["bitfinex-derivatives","BTCF0:USTF0",1752992467363,1.11505333,117860.0,117850.0,0.30068218]
["bitfinex-derivatives","BTCF0:USTF0",1752992467564,1.47585333,117860.0,117850.0,0.30068218]
["bitfinex-derivatives","BTCF0:USTF0",1752992467869,1.45393788,117860.0,117850.0,0.30068218]
["bitfinex-derivatives","BTCF0:USTF0",1752992468057,1.47585381,117860.0,117850.0,0.30068218]
["bitfinex-derivatives","BTCF0:USTF0",1752992468467,1.11505381,117860.0,117850.0,0.30068218]
["bitfinex-derivatives","BTCF0:USTF0",1752992468668,1.09313788,117860.0,117850.0,0.30068218]
["bitfinex-derivatives","BTCF0:USTF0",1752992468855,1.09313788,117860.0,117850.0,0.33196218]
["bitfinex-derivatives","BTCF0:USTF0",1752992471767,1.11505567,117860.0,117850.0,0.33196218]
["bitfinex-derivatives","BTCF0:USTF0",1752992471966,1.09313788,117860.0,117850.0,0.33196218]
["bitfinex-derivatives","BTCF0:USTF0",1752992472466,1.09313788,117860.0,117850.0,0.2038965]
["bitfinex-derivatives","BTCF0:USTF0",1752992472666,1.09313788,117860.0,117850.0,0.33196218]
["bitfinex-derivatives","BTCF0:USTF0",1752992472966,0.9650722,117860.0,117850.0,0.33196218]
["bitfinex-derivatives","BTCF0:USTF0",1752992473167,1.09313788,117860.0,117850.0,0.33196218]
["bitfinex-derivatives","BTCF0:USTF0",1752992473368,1.1150371,117860.0,117850.0,0.33196218]
["bitfinex-derivatives","BTCF0:USTF0",1752992474568,1.1150371,117860.0,117850.0,0.2038965]
["bitfinex-derivatives","BTCF0:USTF0",1752992474768,1.1150371,117860.0,117850.0,0.33196218]
["bitfinex-derivatives","BTCF0:USTF0",1752992475767,1.1150371,117860.0,117850.0,0.2038965]
["bitfinex-derivatives","BTCF0:USTF0",1752992475964,1.1150371,117860.0,117850.0,0.33196218]
["bitfinex-derivatives","BTCF0:USTF0",1752992482172,0.98697142,117860.0,117850.0,0.33196218]
["bitfinex-derivatives","BTCF0:USTF0",1752992482471,1.1150371,117860.0,117850.0,0.33196218]
["bitfinex-derivatives","BTCF0:USTF0",1752992495772,1.4758371,117860.0,117850.0,0.33196218]
["bitfinex-derivatives","BTCF0:USTF0",1752992496273,1.4758371,117860.0,117850.0,0.2038965]
["bitfinex-derivatives","BTCF0:USTF0",1752992496474,1.4758371,117860.0,117850.0,0.16234568]
["bitfinex-derivatives","BTCF0:USTF0",1752992496675,1.4758371,117860.0,117850.0,0.33196208]
["bitfinex-derivatives","BTCF0:USTF0",1752992497872,1.4758371,117860.0,117850.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1752992498073,1.4758371,117860.0,117850.0,0.16234568]
["bitfinex-derivatives","BTCF0:USTF0",1752992499673,1.1150371,117860.0,117850.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1752992499872,1.4758371,117860.0,117850.0,0.16234568]
["bitfinex-derivatives","BTCF0:USTF0",1752992502681,1.4758371,117860.0,117850.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1752992502986,1.4758371,117860.0,117850.0,0.13106568]
["bitfinex-derivatives","BTCF0:USTF0",1752992503671,1.60390278,117860.0,117850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752992506282,1.60390278,117860.0,117850.0,0.13106568]
["bitfinex-derivatives","BTCF0:USTF0",1752992506482,1.60390278,117860.0,117850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752992506685,1.60390278,117860.0,117850.0,0.13106568]
["bitfinex-derivatives","BTCF0:USTF0",1752992507389,1.60390278,117860.0,117850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752992507586,1.60390278,117860.0,117850.0,0.13106568]
["bitfinex-derivatives","BTCF0:USTF0",1752992508691,1.60390278,117860.0,117850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752992509284,1.34777142,117860.0,117850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752992509483,1.4758371,117860.0,117850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752992511483,1.34777142,117860.0,117850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752992511684,1.60390278,117860.0,117850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752992513794,1.34777142,117860.0,117850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752992513988,1.4758371,117860.0,117850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752992518399,1.60390278,117860.0,117850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752992521905,1.24310278,117860.0,117850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752992522205,1.60390278,117860.0,117850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752992527209,1.60385916,117860.0,117850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752992537223,1.3477278,117860.0,117850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752992537417,1.3477278,117860.0,117850.0,0.13106568]
["bitfinex-derivatives","BTCF0:USTF0",1752992537718,1.24305916,117860.0,117850.0,0.13106568]
["bitfinex-derivatives","BTCF0:USTF0",1752992537919,1.3477278,117860.0,117850.0,0.13106568]
["bitfinex-derivatives","BTCF0:USTF0",1752992538113,1.60385916,117860.0,117850.0,0.13106568]
["bitfinex-derivatives","BTCF0:USTF0",1752992538512,1.3477278,117860.0,117850.0,0.13106568]
["bitfinex-derivatives","BTCF0:USTF0",1752992538816,1.60385916,117860.0,117850.0,0.13106568]
["bitfinex-derivatives","BTCF0:USTF0",1752992540314,0.7669678,117860.0,117850.0,0.38305218]
["bitfinex-derivatives","BTCF0:USTF0",1752992540518,0.53423348,117860.0,117850.0,0.42344218]
["bitfinex-derivatives","BTCF0:USTF0",1752992540717,0.9895278,117860.0,117850.0,0.42344218]
["bitfinex-derivatives","BTCF0:USTF0",1752992541120,1.11787348,117860.0,117850.0,0.42344218]
["bitfinex-derivatives","BTCF0:USTF0",1752992543313,1.11839348,117860.0,117850.0,0.42344218]
["bitfinex-derivatives","BTCF0:USTF0",1752992543516,1.11839348,117860.0,117850.0,0.3128065]
["bitfinex-derivatives","BTCF0:USTF0",1752992543722,1.11839348,117860.0,117850.0,0.44087218]
["bitfinex-derivatives","BTCF0:USTF0",1752992544125,0.9903278,117860.0,117850.0,0.44087218]
["bitfinex-derivatives","BTCF0:USTF0",1752992544424,1.11839348,117860.0,117850.0,0.80167218]
["bitfinex-derivatives","BTCF0:USTF0",1752992545225,1.11839348,117860.0,117850.0,0.78424218]
["bitfinex-derivatives","BTCF0:USTF0",1752992548824,1.11839899,117860.0,117850.0,0.78424218]
["bitfinex-derivatives","BTCF0:USTF0",1752992549031,1.11839899,117860.0,117850.0,0.25382568]
["bitfinex-derivatives","BTCF0:USTF0",1752992550136,1.11839899,117860.0,117850.0,0.42344218]
["bitfinex-derivatives","BTCF0:USTF0",1752992552330,0.99033331,117860.0,117850.0,0.80140218]
["bitfinex-derivatives","BTCF0:USTF0",1752992552526,1.11839899,117860.0,117850.0,0.80140218]
["bitfinex-derivatives","BTCF0:USTF0",1752992552834,0.40617331,117860.0,117850.0,0.82497218]
["bitfinex-derivatives","BTCF0:USTF0",1752992553027,0.99017331,117860.0,117850.0,0.82497218]
["bitfinex-derivatives","BTCF0:USTF0",1752992553229,1.11823899,117860.0,117850.0,0.82497218]
["bitfinex-derivatives","BTCF0:USTF0",1752992553430,1.09637788,117860.0,117850.0,0.82497218]
["bitfinex-derivatives","BTCF0:USTF0",1752992554030,1.09637788,117860.0,117850.0,0.80140218]
["bitfinex-derivatives","BTCF0:USTF0",1752992555134,1.11507056,117860.0,117850.0,0.80140218]
["bitfinex-derivatives","BTCF0:USTF0",1752992557830,0.3843122,117860.0,117850.0,0.92946786]
["bitfinex-derivatives","BTCF0:USTF0",1752992558137,0.2529022,117860.0,117850.0,1.87394033]
["bitfinex-derivatives","BTCF0:USTF0",1752992558435,0.2335422,117860.0,117850.0,1.55394033]
["bitfinex-derivatives","BTCF0:USTF0",1752992558626,0.2335422,117860.0,117850.0,1.91394033]
["bitfinex-derivatives","BTCF0:USTF0",1752992560135,0.1716022,117860.0,117850.0,1.91394033]
["bitfinex-derivatives","BTCF0:USTF0",1752992562535,0.2319622,117860.0,117850.0,1.91394033]
["bitfinex-derivatives","BTCF0:USTF0",1752992563235,0.2319622,117860.0,117850.0,1.93394033]
["bitfinex-derivatives","BTCF0:USTF0",1752992564041,0.06236,117860.0,117850.0,1.29780897]
["bitfinex-derivatives","BTCF0:USTF0",1752992564239,0.06236,117860.0,117850.0,1.88394033]
["bitfinex-derivatives","BTCF0:USTF0",1752992564539,0.06236,117860.0,117850.0,1.87394033]
["bitfinex-derivatives","BTCF0:USTF0",1752992565540,0.231962,117860.0,117850.0,1.87394033]
["bitfinex-derivatives","BTCF0:USTF0",1752992567740,0.231962,117860.0,117850.0,1.29780897]
["bitfinex-derivatives","BTCF0:USTF0",1752992567941,0.231962,117860.0,117850.0,1.91394033]
["bitfinex-derivatives","BTCF0:USTF0",1752992570441,0.231962,117860.0,117850.0,2.27474033]
["bitfinex-derivatives","BTCF0:USTF0",1752992571036,0.231962,117860.0,117850.0,1.55314033]
["bitfinex-derivatives","BTCF0:USTF0",1752992571242,0.231962,117860.0,117850.0,2.27474033]
["bitfinex-derivatives","BTCF0:USTF0",1752992571839,0.171602,117860.0,117850.0,2.27474033]
["bitfinex-derivatives","BTCF0:USTF0",1752992573843,0.002,117860.0,117850.0,2.27474033]
["bitfinex-derivatives","BTCF0:USTF0",1752992574041,0.171602,117860.0,117850.0,2.27474033]
["bitfinex-derivatives","BTCF0:USTF0",1752992575250,0.171602,117860.0,117850.0,2.01860897]
["bitfinex-derivatives","BTCF0:USTF0",1752992575443,0.228982,117860.0,117850.0,1.91474033]
["bitfinex-derivatives","BTCF0:USTF0",1752992575644,0.228982,117860.0,117850.0,2.28474033]
["bitfinex-derivatives","BTCF0:USTF0",1752992577249,0.228982,117860.0,117850.0,1.91474033]
["bitfinex-derivatives","BTCF0:USTF0",1752992577449,0.228982,117860.0,117850.0,2.23474033]
["bitfinex-derivatives","BTCF0:USTF0",1752992577650,0.228982,117860.0,117850.0,2.27474033]
["bitfinex-derivatives","BTCF0:USTF0",1752992578345,0.228982,117860.0,117850.0,2.01860897]
["bitfinex-derivatives","BTCF0:USTF0",1752992578550,0.228982,117860.0,117850.0,1.91474033]
["bitfinex-derivatives","BTCF0:USTF0",1752992578747,0.228982,117860.0,117850.0,2.29474033]
["bitfinex-derivatives","BTCF0:USTF0",1752992580553,0.228982,117860.0,117850.0,1.91474033]
["bitfinex-derivatives","BTCF0:USTF0",1752992580853,0.228982,117860.0,117850.0,2.26474033]
["bitfinex-derivatives","BTCF0:USTF0",1752992581352,0.228982,117860.0,117850.0,1.91474033]
["bitfinex-derivatives","BTCF0:USTF0",1752992581556,0.228982,117860.0,117850.0,2.26474033]
["bitfinex-derivatives","BTCF0:USTF0",1752992584760,0.228982,117860.0,117850.0,2.01860897]
["bitfinex-derivatives","BTCF0:USTF0",1752992584959,0.228982,117860.0,117850.0,2.29474033]
["bitfinex-derivatives","BTCF0:USTF0",1752992585149,0.002,117860.0,117850.0,2.04280601]
["bitfinex-derivatives","BTCF0:USTF0",1752992585354,0.2693657,117870.0,117860.0,0.3085821]
["bitfinex-derivatives","BTCF0:USTF0",1752992585659,0.2876057,117870.0,117860.0,1.31281346]
["bitfinex-derivatives","BTCF0:USTF0",1752992585854,0.3301057,117870.0,117860.0,1.25281346]
["bitfinex-derivatives","BTCF0:USTF0",1752992586159,0.4064957,117870.0,117860.0,1.25281346]
["bitfinex-derivatives","BTCF0:USTF0",1752992586561,0.4084957,117870.0,117860.0,1.25481346]
["bitfinex-derivatives","BTCF0:USTF0",1752992586761,0.4094957,117870.0,117860.0,0.94481346]
["bitfinex-derivatives","BTCF0:USTF0",1752992586960,0.4094957,117870.0,117860.0,1.32481346]
["bitfinex-derivatives","BTCF0:USTF0",1752992590762,0.4094957,117870.0,117860.0,1.0686821]
["bitfinex-derivatives","BTCF0:USTF0",1752992590970,0.4094957,117870.0,117860.0,0.94481346]
["bitfinex-derivatives","BTCF0:USTF0",1752992602482,0.4094957,117870.0,117860.0,1.31481346]
["bitfinex-derivatives","BTCF0:USTF0",1752992604778,0.4094957,117870.0,117860.0,1.28481346]
["bitfinex-derivatives","BTCF0:USTF0",1752992605788,0.4094957,117870.0,117860.0,0.94481346]
["bitfinex-derivatives","BTCF0:USTF0",1752992605990,0.4094957,117870.0,117860.0,1.26481346]
["bitfinex-derivatives","BTCF0:USTF0",1752992607489,0.4094957,117870.0,117860.0,1.62561346]
["bitfinex-derivatives","BTCF0:USTF0",1752992609090,0.4094957,117870.0,117860.0,0.90401346]
["bitfinex-derivatives","BTCF0:USTF0",1752992609290,0.4094957,117870.0,117860.0,1.62561346]
["bitfinex-derivatives","BTCF0:USTF0",1752992619796,0.4094957,117870.0,117860.0,0.90401346]
["bitfinex-derivatives","BTCF0:USTF0",1752992620097,0.4094957,117870.0,117860.0,1.62561346]
["bitfinex-derivatives","BTCF0:USTF0",1752992624198,0.4094957,117870.0,117860.0,1.64561346]
["bitfinex-derivatives","BTCF0:USTF0",1752992626001,0.4094957,117870.0,117860.0,1.0494821]
["bitfinex-derivatives","BTCF0:USTF0",1752992626200,0.4094957,117870.0,117860.0,1.62561346]
["bitfinex-derivatives","BTCF0:USTF0",1752992629004,0.4094957,117870.0,117860.0,1.0494821]
["bitfinex-derivatives","BTCF0:USTF0",1752992629201,0.4094957,117870.0,117860.0,1.30561346]
["bitfinex-derivatives","BTCF0:USTF0",1752992629501,0.4094957,117870.0,117860.0,1.62561346]
["bitfinex-derivatives","BTCF0:USTF0",1752992630304,0.4094957,117870.0,117860.0,1.0494821]
["bitfinex-derivatives","BTCF0:USTF0",1752992630503,0.4094957,117870.0,117860.0,1.30561346]
["bitfinex-derivatives","BTCF0:USTF0",1752992635199,0.4094957,117870.0,117860.0,1.28419346]
["bitfinex-derivatives","BTCF0:USTF0",1752992635408,0.53756138,117870.0,117860.0,1.51987568]
["bitfinex-derivatives","BTCF0:USTF0",1752992636000,0.4094957,117870.0,117860.0,1.64516768]
["bitfinex-derivatives","BTCF0:USTF0",1752992636202,0.4094957,117870.0,117860.0,1.558002]
["bitfinex-derivatives","BTCF0:USTF0",1752992636506,0.4094957,117870.0,117860.0,1.81413336]
["bitfinex-derivatives","BTCF0:USTF0",1752992637301,0.4094957,117870.0,117860.0,1.558002]
["bitfinex-derivatives","BTCF0:USTF0",1752992637601,0.4094957,117870.0,117860.0,1.81413336]
["bitfinex-derivatives","BTCF0:USTF0",1752992642107,0.4094957,117870.0,117860.0,2.31558904]
["bitfinex-derivatives","BTCF0:USTF0",1752992642312,0.4094957,117870.0,117860.0,2.18752336]
["bitfinex-derivatives","BTCF0:USTF0",1752992642499,0.4094957,117870.0,117860.0,1.84752336]
["bitfinex-derivatives","BTCF0:USTF0",1752992642706,0.06038,117870.0,117860.0,1.97558904]
["bitfinex-derivatives","BTCF0:USTF0",1752992642905,0.06038,117870.0,117860.0,2.32558904]
["bitfinex-derivatives","BTCF0:USTF0",1752992643810,0.2299676,117870.0,117860.0,2.32558904]
["bitfinex-derivatives","BTCF0:USTF0",1752992644208,0.06038,117870.0,117860.0,2.32558904]
["bitfinex-derivatives","BTCF0:USTF0",1752992645004,0.2299676,117870.0,117860.0,1.591392]
["bitfinex-derivatives","BTCF0:USTF0",1752992645208,0.2299676,117870.0,117860.0,2.34558904]
["bitfinex-derivatives","BTCF0:USTF0",1752992646812,0.2299676,117870.0,117860.0,1.591392]
["bitfinex-derivatives","BTCF0:USTF0",1752992647111,0.2299676,117870.0,117860.0,1.84752336]
["bitfinex-derivatives","BTCF0:USTF0",1752992647308,0.2461876,117870.0,117860.0,1.84752336]
["bitfinex-derivatives","BTCF0:USTF0",1752992648210,0.2461876,117870.0,117860.0,2.15752336]
["bitfinex-derivatives","BTCF0:USTF0",1752992649411,0.2461876,117870.0,117860.0,2.21752336]
["bitfinex-derivatives","BTCF0:USTF0",1752992649711,0.2461876,117870.0,117860.0,2.18752336]
["bitfinex-derivatives","BTCF0:USTF0",1752992650608,0.2461876,117870.0,117860.0,2.31558904]
["bitfinex-derivatives","BTCF0:USTF0",1752992650808,0.0766,117870.0,117860.0,1.591392]
["bitfinex-derivatives","BTCF0:USTF0",1752992651008,0.2461876,117870.0,117860.0,2.30558904]
["bitfinex-derivatives","BTCF0:USTF0",1752992653011,0.2299676,117870.0,117860.0,2.30558904]
["bitfinex-derivatives","BTCF0:USTF0",1752992653211,0.2299676,117870.0,117860.0,1.97558904]
["bitfinex-derivatives","BTCF0:USTF0",1752992653413,0.2299676,117870.0,117860.0,2.33558904]
["bitfinex-derivatives","BTCF0:USTF0",1752992653812,0.2299676,117870.0,117860.0,1.61398904]
["bitfinex-derivatives","BTCF0:USTF0",1752992654011,0.2299676,117870.0,117860.0,2.33558904]
["bitfinex-derivatives","BTCF0:USTF0",1752992654211,0.2299676,117870.0,117860.0,1.97558904]
["bitfinex-derivatives","BTCF0:USTF0",1752992654413,0.2299676,117870.0,117860.0,2.28558904]
["bitfinex-derivatives","BTCF0:USTF0",1752992655414,0.2299676,117870.0,117860.0,2.15752336]
["bitfinex-derivatives","BTCF0:USTF0",1752992657717,0.2299676,117870.0,117860.0,2.28558904]
["bitfinex-derivatives","BTCF0:USTF0",1752992658716,0.2299676,117870.0,117860.0,2.29558904]
["bitfinex-derivatives","BTCF0:USTF0",1752992660418,0.2299676,117870.0,117860.0,2.29632904]
["bitfinex-derivatives","BTCF0:USTF0",1752992660619,0.06038,117870.0,117860.0,2.29632904]
["bitfinex-derivatives","BTCF0:USTF0",1752992663323,0.2299676,117870.0,117860.0,2.29632904]
["bitfinex-derivatives","BTCF0:USTF0",1752992663820,0.06038,117870.0,117860.0,2.29632904]
["bitfinex-derivatives","BTCF0:USTF0",1752992664815,0.003,117870.0,117860.0,2.29632904]
["bitfinex-derivatives","BTCF0:USTF0",1752992665516,0.0591,117870.0,117860.0,2.29632904]
["bitfinex-derivatives","BTCF0:USTF0",1752992668622,0.07232,117880.0,117870.0,0.2284977]
["bitfinex-derivatives","BTCF0:USTF0",1752992668823,0.0561,117880.0,117870.0,1.38427597]
["bitfinex-derivatives","BTCF0:USTF0",1752992669018,0.0561,117880.0,117870.0,0.93621029]
["bitfinex-derivatives","BTCF0:USTF0",1752992669219,0.0561,117880.0,117870.0,1.27621029]
["bitfinex-derivatives","BTCF0:USTF0",1752992669421,0.2256733,117880.0,117870.0,0.93621029]
["bitfinex-derivatives","BTCF0:USTF0",1752992669618,0.2256733,117880.0,117870.0,1.26621029]
["bitfinex-derivatives","BTCF0:USTF0",1752992670224,0.2266733,117880.0,117870.0,0.93721029]
["bitfinex-derivatives","BTCF0:USTF0",1752992670525,0.0591,117880.0,117870.0,1.30821029]
["bitfinex-derivatives","BTCF0:USTF0",1752992670726,0.0591,117880.0,117870.0,0.93821029]
["bitfinex-derivatives","BTCF0:USTF0",1752992670925,0.0591,117880.0,117870.0,1.31821029]
["bitfinex-derivatives","BTCF0:USTF0",1752992672228,0.0591,117880.0,117870.0,0.93821029]
["bitfinex-derivatives","BTCF0:USTF0",1752992672425,0.0591,117880.0,117870.0,1.27821029]
["bitfinex-derivatives","BTCF0:USTF0",1752992675329,0.07219,117890.0,117880.0,0.2202932]
["bitfinex-derivatives","BTCF0:USTF0",1752992675531,0.07219,117890.0,117880.0,1.64813024]
["bitfinex-derivatives","BTCF0:USTF0",1752992675827,0.07219,117890.0,117880.0,2.00813024]
["bitfinex-derivatives","BTCF0:USTF0",1752992676328,0.07219,117890.0,117880.0,1.2639332]
["bitfinex-derivatives","BTCF0:USTF0",1752992676523,0.07219,117890.0,117880.0,1.99813024]
["bitfinex-derivatives","BTCF0:USTF0",1752992676733,0.07519,117890.0,117880.0,1.99913024]
["bitfinex-derivatives","BTCF0:USTF0",1752992677129,0.07519,117890.0,117880.0,2.06735025]
["bitfinex-derivatives","BTCF0:USTF0",1752992677630,0.07519,117890.0,117880.0,1.71735025]
["bitfinex-derivatives","BTCF0:USTF0",1752992677932,0.11813,117890.0,117880.0,1.33315321]
["bitfinex-derivatives","BTCF0:USTF0",1752992678231,0.3584089,117890.0,117880.0,1.58928457]
["bitfinex-derivatives","BTCF0:USTF0",1752992682438,0.3604089,117890.0,117880.0,1.58928457]
["bitfinex-derivatives","BTCF0:USTF0",1752992691140,0.3604089,117890.0,117880.0,1.33315321]
["bitfinex-derivatives","BTCF0:USTF0",1752992691341,0.3604089,117890.0,117880.0,1.58928457]
["bitfinex-derivatives","BTCF0:USTF0",1752992692938,0.3604089,117890.0,117880.0,1.22848457]
["bitfinex-derivatives","BTCF0:USTF0",1752992693146,0.3604089,117890.0,117880.0,1.58928457]
["bitfinex-derivatives","BTCF0:USTF0",1752992694847,0.3604089,117890.0,117880.0,1.22848457]
["bitfinex-derivatives","BTCF0:USTF0",1752992695048,0.3604089,117890.0,117880.0,1.58928457]
["bitfinex-derivatives","BTCF0:USTF0",1752992700355,0.3604089,117890.0,117880.0,0.95742457]
["bitfinex-derivatives","BTCF0:USTF0",1752992700551,0.3604089,117890.0,117880.0,1.55450457]
["bitfinex-derivatives","BTCF0:USTF0",1752992701345,0.3604089,117890.0,117880.0,1.56938457]
["bitfinex-derivatives","BTCF0:USTF0",1752992706263,0.3604089,117890.0,117880.0,1.31325321]
["bitfinex-derivatives","BTCF0:USTF0",1752992706456,0.3604089,117890.0,117880.0,1.56938457]
["bitfinex-derivatives","BTCF0:USTF0",1752992707365,0.3604089,117890.0,117880.0,1.20858457]
["bitfinex-derivatives","BTCF0:USTF0",1752992707562,0.3604089,117890.0,117880.0,1.56938457]
["bitfinex-derivatives","BTCF0:USTF0",1752992708661,0.3604089,117890.0,117880.0,2.06063025]
["bitfinex-derivatives","BTCF0:USTF0",1752992708867,0.19085,117890.0,117880.0,1.71063025]
["bitfinex-derivatives","BTCF0:USTF0",1752992709054,0.16437,117890.0,117880.0,1.32643321]
["bitfinex-derivatives","BTCF0:USTF0",1752992709468,0.16437,117890.0,117880.0,2.06063025]
["bitfinex-derivatives","BTCF0:USTF0",1752992709967,0.0611,117890.0,117880.0,2.06063025]
["bitfinex-derivatives","BTCF0:USTF0",1752992710363,0.0591,117890.0,117880.0,1.32643321]
["bitfinex-derivatives","BTCF0:USTF0",1752992710568,0.0571,117890.0,117880.0,2.02963025]
["bitfinex-derivatives","BTCF0:USTF0",1752992710761,0.0571,117890.0,117880.0,2.03963025]
["bitfinex-derivatives","BTCF0:USTF0",1752992710960,0.0581,117890.0,117880.0,2.04063025]
["bitfinex-derivatives","BTCF0:USTF0",1752992711262,0.2276588,117890.0,117880.0,1.71063025]
["bitfinex-derivatives","BTCF0:USTF0",1752992711466,0.2276588,117890.0,117880.0,2.04063025]
["bitfinex-derivatives","BTCF0:USTF0",1752992711870,0.0581,117890.0,117880.0,1.71063025]
["bitfinex-derivatives","BTCF0:USTF0",1752992712069,0.0581,117890.0,117880.0,2.05063025]
["bitfinex-derivatives","BTCF0:USTF0",1752992712665,0.2276589,117890.0,117880.0,2.05063025]
["bitfinex-derivatives","BTCF0:USTF0",1752992713373,0.2276589,117890.0,117880.0,1.32643321]
["bitfinex-derivatives","BTCF0:USTF0",1752992713670,0.2276589,117890.0,117880.0,2.05063025]
["bitfinex-derivatives","BTCF0:USTF0",1752992713873,0.2276589,117890.0,117880.0,1.92256457]
["bitfinex-derivatives","BTCF0:USTF0",1752992714974,0.2276589,117890.0,117880.0,1.32643321]
["bitfinex-derivatives","BTCF0:USTF0",1752992715171,0.2276589,117890.0,117880.0,1.94256457]
["bitfinex-derivatives","BTCF0:USTF0",1752992715172,0.2448189,117890.0,117880.0,1.94256457]
["bitfinex-derivatives","BTCF0:USTF0",1752992715368,0.2448189,117890.0,117880.0,1.94330457]
["bitfinex-derivatives","BTCF0:USTF0",1752992716872,0.2448189,117890.0,117880.0,0.96637321]
["bitfinex-derivatives","BTCF0:USTF0",1752992717072,0.2448189,117890.0,117880.0,1.58330457]
["bitfinex-derivatives","BTCF0:USTF0",1752992717274,0.2871189,117890.0,117880.0,1.58330457]
["bitfinex-derivatives","BTCF0:USTF0",1752992717667,0.30611711,117890.0,117880.0,1.58330457]
["bitfinex-derivatives","BTCF0:USTF0",1752992718277,0.37674711,117890.0,117880.0,0.97304467]
["bitfinex-derivatives","BTCF0:USTF0",1752992718575,0.3577489,117890.0,117880.0,1.33573331]
["bitfinex-derivatives","BTCF0:USTF0",1752992718777,0.3577489,117890.0,117880.0,1.71993035]
["bitfinex-derivatives","BTCF0:USTF0",1752992718975,0.3577489,117890.0,117880.0,2.09993035]
["bitfinex-derivatives","BTCF0:USTF0",1752992719474,0.3577489,117890.0,117880.0,1.59186467]
["bitfinex-derivatives","BTCF0:USTF0",1752992720977,0.3577489,117890.0,117880.0,0.98622467]
["bitfinex-derivatives","BTCF0:USTF0",1752992721279,0.3577489,117890.0,117880.0,1.60090467]
["bitfinex-derivatives","BTCF0:USTF0",1752992721478,0.3577489,117890.0,117880.0,1.34477331]
["bitfinex-derivatives","BTCF0:USTF0",1752992721674,0.3577489,117890.0,117880.0,1.60090467]
["bitfinex-derivatives","BTCF0:USTF0",1752992722275,0.37680454,117890.0,117880.0,1.34477331]
["bitfinex-derivatives","BTCF0:USTF0",1752992722476,0.37680454,117890.0,117880.0,1.60090467]
["bitfinex-derivatives","BTCF0:USTF0",1752992724581,0.37680454,117890.0,117880.0,1.34477331]
["bitfinex-derivatives","BTCF0:USTF0",1752992724768,0.37680454,117890.0,117880.0,1.60090467]
["bitfinex-derivatives","BTCF0:USTF0",1752992728583,0.37680454,117890.0,117880.0,2.10897035]
["bitfinex-derivatives","BTCF0:USTF0",1752992728879,0.3577489,117890.0,117880.0,1.72477331]
["bitfinex-derivatives","BTCF0:USTF0",1752992729084,0.2797589,117890.0,117880.0,1.60090467]
["bitfinex-derivatives","BTCF0:USTF0",1752992729285,0.2797589,117890.0,117880.0,1.94090467]
["bitfinex-derivatives","BTCF0:USTF0",1752992730083,0.2797589,117890.0,117880.0,1.34477331]
["bitfinex-derivatives","BTCF0:USTF0",1752992730278,0.2276589,117890.0,117880.0,1.97090467]
["bitfinex-derivatives","BTCF0:USTF0",1752992731289,0.2276589,117890.0,117880.0,1.34477331]
["bitfinex-derivatives","BTCF0:USTF0",1752992731485,0.2276589,117890.0,117880.0,1.93090467]
["bitfinex-derivatives","BTCF0:USTF0",1752992732388,0.2848189,117890.0,117880.0,1.93090467]
["bitfinex-derivatives","BTCF0:USTF0",1752992733285,0.2848189,117890.0,117880.0,1.60090467]
["bitfinex-derivatives","BTCF0:USTF0",1752992733686,0.2848189,117890.0,117880.0,1.34477331]
["bitfinex-derivatives","BTCF0:USTF0",1752992733877,0.2848189,117890.0,117880.0,1.60090467]
["bitfinex-derivatives","BTCF0:USTF0",1752992734079,0.3198389,117890.0,117880.0,1.60090467]
["bitfinex-derivatives","BTCF0:USTF0",1752992734381,0.2785689,117890.0,117880.0,1.60090467]
["bitfinex-derivatives","BTCF0:USTF0",1752992734586,0.2276589,117890.0,117880.0,1.60090467]
["bitfinex-derivatives","BTCF0:USTF0",1752992735287,0.2435489,117890.0,117880.0,1.60090467]
["bitfinex-derivatives","BTCF0:USTF0",1752992735588,0.2848189,117890.0,117880.0,1.60090467]
["bitfinex-derivatives","BTCF0:USTF0",1752992738691,0.3198389,117890.0,117880.0,1.60090467]
["bitfinex-derivatives","BTCF0:USTF0",1752992739393,0.3465989,117890.0,117880.0,1.60090467]
["bitfinex-derivatives","BTCF0:USTF0",1752992740793,0.3545489,117890.0,117880.0,1.60090467]
["bitfinex-derivatives","BTCF0:USTF0",1752992741692,0.3545489,117890.0,117880.0,1.24010467]
["bitfinex-derivatives","BTCF0:USTF0",1752992741997,0.3545489,117890.0,117880.0,1.60090467]
["bitfinex-derivatives","BTCF0:USTF0",1752992742594,0.3545489,117890.0,117880.0,1.34477331]
["bitfinex-derivatives","BTCF0:USTF0",1752992742798,0.3545489,117890.0,117880.0,1.60090467]
["bitfinex-derivatives","BTCF0:USTF0",1752992756504,0.3545489,117890.0,117880.0,1.34477331]
["bitfinex-derivatives","BTCF0:USTF0",1752992756701,0.3545489,117890.0,117880.0,1.60090467]
["bitfinex-derivatives","BTCF0:USTF0",1752992759006,0.3545489,117890.0,117880.0,1.34477331]
["bitfinex-derivatives","BTCF0:USTF0",1752992759198,0.3545489,117890.0,117880.0,1.60090467]
["bitfinex-derivatives","BTCF0:USTF0",1752992761102,0.3545489,117890.0,117880.0,1.58772467]
["bitfinex-derivatives","BTCF0:USTF0",1752992761502,0.3545489,117890.0,117880.0,1.59711467]
["bitfinex-derivatives","BTCF0:USTF0",1752992763306,0.3545489,117890.0,117880.0,1.34098331]
["bitfinex-derivatives","BTCF0:USTF0",1752992763507,0.3545489,117890.0,117880.0,1.59711467]
["bitfinex-derivatives","BTCF0:USTF0",1752992763698,0.3545489,117890.0,117880.0,1.58772467]
["bitfinex-derivatives","BTCF0:USTF0",1752992764309,0.3545489,117890.0,117880.0,1.59660467]
["bitfinex-derivatives","BTCF0:USTF0",1752992765405,0.3545489,117890.0,117880.0,1.23580467]
["bitfinex-derivatives","BTCF0:USTF0",1752992765705,0.3545489,117890.0,117880.0,1.59660467]
["bitfinex-derivatives","BTCF0:USTF0",1752992769806,0.3545489,117890.0,117880.0,1.34047331]
["bitfinex-derivatives","BTCF0:USTF0",1752992770105,0.3545489,117890.0,117880.0,1.59660467]
["bitfinex-derivatives","BTCF0:USTF0",1752992776711,0.3545489,117890.0,117880.0,1.23580467]
["bitfinex-derivatives","BTCF0:USTF0",1752992776911,0.3545489,117890.0,117880.0,1.59660467]
["bitfinex-derivatives","BTCF0:USTF0",1752992781311,0.2785689,117890.0,117880.0,1.59660467]
["bitfinex-derivatives","BTCF0:USTF0",1752992783719,0.2785689,117890.0,117880.0,1.34047331]
["bitfinex-derivatives","BTCF0:USTF0",1752992783915,0.2785689,117890.0,117880.0,1.59660467]
["bitfinex-derivatives","BTCF0:USTF0",1752992787921,0.3161989,117890.0,117880.0,1.59660467]
["bitfinex-derivatives","BTCF0:USTF0",1752992789526,0.2785689,117890.0,117880.0,1.59660467]
["bitfinex-derivatives","BTCF0:USTF0",1752992790029,0.2785689,117890.0,117880.0,1.61352618]
["bitfinex-derivatives","BTCF0:USTF0",1752992790325,0.2785689,117890.0,117880.0,1.98352618]
["bitfinex-derivatives","BTCF0:USTF0",1752992790529,0.2435489,117890.0,117880.0,1.61352618]
["bitfinex-derivatives","BTCF0:USTF0",1752992796733,0.07399,117890.0,117880.0,1.61352618]
["bitfinex-derivatives","BTCF0:USTF0",1752992798438,0.0581,117890.0,117880.0,1.61352618]
["bitfinex-derivatives","BTCF0:USTF0",1752992798831,0.002,117890.0,117880.0,1.74159186]
["bitfinex-derivatives","BTCF0:USTF0",1752992800236,0.002,117890.0,117880.0,2.07159186]
["bitfinex-derivatives","BTCF0:USTF0",1752992801639,0.04942,117900.0,117890.0,0.215609]
["bitfinex-derivatives","BTCF0:USTF0",1752992801839,0.04942,117900.0,117890.0,1.21005036]
["bitfinex-derivatives","BTCF0:USTF0",1752992802041,0.04942,117900.0,117890.0,0.89005036]
["bitfinex-derivatives","BTCF0:USTF0",1752992802235,0.04942,117900.0,117890.0,1.25005036]
["bitfinex-derivatives","BTCF0:USTF0",1752992803544,0.05042,117900.0,117890.0,1.25005036]
["bitfinex-derivatives","BTCF0:USTF0",1752992803843,0.05142,117900.0,117890.0,1.25105036]
["bitfinex-derivatives","BTCF0:USTF0",1752992804439,0.002,117900.0,117890.0,1.25105036]
["bitfinex-derivatives","BTCF0:USTF0",1752992805145,0.002,117900.0,117890.0,0.89105036]
["bitfinex-derivatives","BTCF0:USTF0",1752992805546,0.002,117900.0,117890.0,1.26105036]
["bitfinex-derivatives","BTCF0:USTF0",1752992805741,0.002,117900.0,117890.0,1.26179036]
["bitfinex-derivatives","BTCF0:USTF0",1752992806047,0.05142,117900.0,117890.0,1.26179036]
["bitfinex-derivatives","BTCF0:USTF0",1752992811854,0.05142,117900.0,117890.0,0.90099036]
["bitfinex-derivatives","BTCF0:USTF0",1752992812055,0.05142,117900.0,117890.0,1.26179036]
["bitfinex-derivatives","BTCF0:USTF0",1752992814357,0.002,117900.0,117890.0,1.38985604]
["bitfinex-derivatives","BTCF0:USTF0",1752992814857,0.002,117900.0,117890.0,1.26179036]
["bitfinex-derivatives","BTCF0:USTF0",1752992815459,0.001,117900.0,117890.0,1.26179036]
["bitfinex-derivatives","BTCF0:USTF0",1752992815658,0.001,117900.0,117890.0,1.26279036]
["bitfinex-derivatives","BTCF0:USTF0",1752992815860,0.04942,117910.0,117900.0,0.2129846]
["bitfinex-derivatives","BTCF0:USTF0",1752992816057,0.06543,117910.0,117900.0,1.88382898]
["bitfinex-derivatives","BTCF0:USTF0",1752992816258,0.08463832,117910.0,117900.0,1.24769762]
["bitfinex-derivatives","BTCF0:USTF0",1752992816462,0.08463832,117910.0,117900.0,1.50382898]
["bitfinex-derivatives","BTCF0:USTF0",1752992817455,0.08563832,117910.0,117900.0,1.50382898]
["bitfinex-derivatives","BTCF0:USTF0",1752992817657,0.06962832,117910.0,117900.0,1.50382898]
["bitfinex-derivatives","BTCF0:USTF0",1752992818261,0.07162832,117910.0,117900.0,1.50482898]
["bitfinex-derivatives","BTCF0:USTF0",1752992818464,0.08763832,117910.0,117900.0,1.50482898]
["bitfinex-derivatives","BTCF0:USTF0",1752992821158,0.05242,117910.0,117900.0,1.99289466]
["bitfinex-derivatives","BTCF0:USTF0",1752992821465,0.05216,117910.0,117900.0,1.99289466]
["bitfinex-derivatives","BTCF0:USTF0",1752992824063,0.05216,117910.0,117900.0,1.24869762]
["bitfinex-derivatives","BTCF0:USTF0",1752992824261,0.05216,117910.0,117900.0,1.83482898]
["bitfinex-derivatives","BTCF0:USTF0",1752992824462,0.05216,117910.0,117900.0,1.96289466]
["bitfinex-derivatives","BTCF0:USTF0",1752992824859,0.06817,117910.0,117900.0,1.96289466]
["bitfinex-derivatives","BTCF0:USTF0",1752992825067,0.06817,117910.0,117900.0,2.32369466]
["bitfinex-derivatives","BTCF0:USTF0",1752992827857,0.06817,117910.0,117900.0,2.19562898]
["bitfinex-derivatives","BTCF0:USTF0",1752992828666,0.06817,117910.0,117900.0,1.93949762]
["bitfinex-derivatives","BTCF0:USTF0",1752992828971,0.06817,117910.0,117900.0,2.21562898]
["bitfinex-derivatives","BTCF0:USTF0",1752992830375,0.06817,117910.0,117900.0,1.60949762]
["bitfinex-derivatives","BTCF0:USTF0",1752992830664,0.06817,117910.0,117900.0,2.19562898]
["bitfinex-derivatives","BTCF0:USTF0",1752992830870,0.06817,117910.0,117900.0,2.24562898]
["bitfinex-derivatives","BTCF0:USTF0",1752992831877,0.06817,117910.0,117900.0,1.52402898]
["bitfinex-derivatives","BTCF0:USTF0",1752992832179,0.06817,117910.0,117900.0,2.24562898]
["bitfinex-derivatives","BTCF0:USTF0",1752992834767,0.06817,117910.0,117900.0,2.37369466]
["bitfinex-derivatives","BTCF0:USTF0",1752992834973,0.06817,117910.0,117900.0,2.36369466]
["bitfinex-derivatives","BTCF0:USTF0",1752992851086,0.05216,117910.0,117900.0,2.36369466]
["bitfinex-derivatives","BTCF0:USTF0",1752992853681,0.003,117910.0,117900.0,2.36369466]
["bitfinex-derivatives","BTCF0:USTF0",1752992854586,0.05425,117910.0,117900.0,2.36369466]
["bitfinex-derivatives","BTCF0:USTF0",1752992862489,0.05425,117910.0,117900.0,2.36443466]
["bitfinex-derivatives","BTCF0:USTF0",1752992866488,0.07289294,117910.0,117900.0,2.36443466]
["bitfinex-derivatives","BTCF0:USTF0",1752992867495,0.07289294,117910.0,117900.0,1.98023762]
["bitfinex-derivatives","BTCF0:USTF0",1752992867695,0.07289294,117910.0,117900.0,2.23636898]
["bitfinex-derivatives","BTCF0:USTF0",1752992867994,0.08759294,117910.0,117900.0,2.23636898]
["bitfinex-derivatives","BTCF0:USTF0",1752992868187,0.06895,117910.0,117900.0,2.36443466]
["bitfinex-derivatives","BTCF0:USTF0",1752992868385,0.05425,117910.0,117900.0,2.36443466]
["bitfinex-derivatives","BTCF0:USTF0",1752992870290,0.05425,117910.0,117900.0,2.440752]
["bitfinex-derivatives","BTCF0:USTF0",1752992875199,0.05108,117920.0,117910.0,0.3274203]
["bitfinex-derivatives","BTCF0:USTF0",1752992875402,0.05108,117920.0,117910.0,1.31435166]
["bitfinex-derivatives","BTCF0:USTF0",1752992875702,0.2883179,117930.0,117920.0,0.2322759]
["bitfinex-derivatives","BTCF0:USTF0",1752992875899,0.2883179,117930.0,117920.0,1.54421726]
["bitfinex-derivatives","BTCF0:USTF0",1752992876899,0.11881,117930.0,117920.0,1.54421726]
["bitfinex-derivatives","BTCF0:USTF0",1752992877203,0.16921,117930.0,117920.0,1.67328294]
["bitfinex-derivatives","BTCF0:USTF0",1752992877502,0.16921,117930.0,117920.0,2.01328294]
["bitfinex-derivatives","BTCF0:USTF0",1752992877697,0.16921,117930.0,117920.0,1.88521726]
["bitfinex-derivatives","BTCF0:USTF0",1752992877907,0.17321,117930.0,117920.0,1.88621726]
["bitfinex-derivatives","BTCF0:USTF0",1752992878203,0.17321,117930.0,117920.0,1.54621726]
["bitfinex-derivatives","BTCF0:USTF0",1752992878405,0.16921,117930.0,117920.0,1.54521726]
["bitfinex-derivatives","BTCF0:USTF0",1752992878701,0.17121,117930.0,117920.0,1.54521726]
["bitfinex-derivatives","BTCF0:USTF0",1752992879499,0.002,117930.0,117920.0,2.00203811]
["bitfinex-derivatives","BTCF0:USTF0",1752992880500,0.002,117930.0,117920.0,2.07835545]
["bitfinex-derivatives","BTCF0:USTF0",1752992881405,0.002,117930.0,117920.0,2.00203811]
["bitfinex-derivatives","BTCF0:USTF0",1752992882403,0.002,117930.0,117920.0,2.07835545]
["bitfinex-derivatives","BTCF0:USTF0",1752992883407,0.002,117930.0,117920.0,2.00203811]
["bitfinex-derivatives","BTCF0:USTF0",1752992883897,0.002,117930.0,117920.0,2.07835545]
["bitfinex-derivatives","BTCF0:USTF0",1752992888309,0.002,117930.0,117920.0,1.69415841]
["bitfinex-derivatives","BTCF0:USTF0",1752992888510,0.002,117930.0,117920.0,2.07835545]
["bitfinex-derivatives","BTCF0:USTF0",1752992889811,0.002,117930.0,117920.0,1.69415841]
["bitfinex-derivatives","BTCF0:USTF0",1752992890013,0.002,117930.0,117920.0,2.07835545]
["bitfinex-derivatives","BTCF0:USTF0",1752992893315,0.002,117930.0,117920.0,2.00203811]
["bitfinex-derivatives","BTCF0:USTF0",1752992897519,0.002,117930.0,117920.0,2.07835545]
["bitfinex-derivatives","BTCF0:USTF0",1752992898522,0.002,117930.0,117920.0,2.07909545]
["bitfinex-derivatives","BTCF0:USTF0",1752992898918,0.002,117930.0,117920.0,2.43989545]
["bitfinex-derivatives","BTCF0:USTF0",1752992900322,0.002,117930.0,117920.0,2.05569841]
["bitfinex-derivatives","BTCF0:USTF0",1752992900526,0.002,117930.0,117920.0,2.43989545]
["bitfinex-derivatives","BTCF0:USTF0",1752992902518,0.002,117930.0,117920.0,1.97938107]
["bitfinex-derivatives","BTCF0:USTF0",1752992902725,0.06938948,117930.0,117920.0,2.23551243]
["bitfinex-derivatives","BTCF0:USTF0",1752992903121,0.06938948,117930.0,117920.0,2.36357811]
["bitfinex-derivatives","BTCF0:USTF0",1752992905130,0.06938948,117930.0,117920.0,1.76369811]
["bitfinex-derivatives","BTCF0:USTF0",1752992905328,0.08464948,117930.0,117920.0,2.36521811]
["bitfinex-derivatives","BTCF0:USTF0",1752992906333,0.08464948,117930.0,117920.0,1.98102107]
["bitfinex-derivatives","BTCF0:USTF0",1752992906536,0.08464948,117930.0,117920.0,2.36521811]
["bitfinex-derivatives","BTCF0:USTF0",1752992908335,0.08464948,117930.0,117920.0,2.44153545]
["bitfinex-derivatives","BTCF0:USTF0",1752992908736,0.08464948,117930.0,117920.0,2.36521811]
["bitfinex-derivatives","BTCF0:USTF0",1752992909038,0.08464948,117930.0,117920.0,2.47156666]
["bitfinex-derivatives","BTCF0:USTF0",1752992914133,0.06566,117930.0,117920.0,2.47156666]
["bitfinex-derivatives","BTCF0:USTF0",1752992915040,0.06566,117930.0,117920.0,2.36481811]
["bitfinex-derivatives","BTCF0:USTF0",1752992915832,0.08454995,117930.0,117920.0,1.37950107]
["bitfinex-derivatives","BTCF0:USTF0",1752992916037,0.08454995,117930.0,117920.0,1.98014107]
["bitfinex-derivatives","BTCF0:USTF0",1752992916336,0.08454995,117930.0,117920.0,2.36433811]
["bitfinex-derivatives","BTCF0:USTF0",1752992916540,0.08454995,117930.0,117920.0,2.44060932]
["bitfinex-derivatives","BTCF0:USTF0",1752992917441,0.08454995,117930.0,117920.0,2.36433811]
["bitfinex-derivatives","BTCF0:USTF0",1752992919444,0.08454995,117930.0,117920.0,2.47108666]
["bitfinex-derivatives","BTCF0:USTF0",1752992920542,0.06566,117930.0,117920.0,2.47108666]
["bitfinex-derivatives","BTCF0:USTF0",1752992923542,0.06566,117930.0,117920.0,2.36433811]
["bitfinex-derivatives","BTCF0:USTF0",1752992923842,0.06566,117930.0,117920.0,1.98014107]
["bitfinex-derivatives","BTCF0:USTF0",1752992924044,0.06566,117930.0,117920.0,2.36433811]
["bitfinex-derivatives","BTCF0:USTF0",1752992924250,0.06566,117930.0,117920.0,2.47108666]
["bitfinex-derivatives","BTCF0:USTF0",1752992925244,0.084363,117930.0,117920.0,2.34302098]
["bitfinex-derivatives","BTCF0:USTF0",1752992925436,0.06566,117930.0,117920.0,2.34302098]
["bitfinex-derivatives","BTCF0:USTF0",1752992925839,0.06566,117930.0,117920.0,2.47108666]
["bitfinex-derivatives","BTCF0:USTF0",1752992926243,0.06566,117930.0,117920.0,2.36433811]
["bitfinex-derivatives","BTCF0:USTF0",1752992927848,0.06566,117930.0,117920.0,2.23627243]
["bitfinex-derivatives","BTCF0:USTF0",1752992928234,0.06566,117930.0,117920.0,2.36433811]
["bitfinex-derivatives","BTCF0:USTF0",1752992931242,0.06566,117930.0,117920.0,2.47108666]
["bitfinex-derivatives","BTCF0:USTF0",1752992935147,0.46223728,117930.0,117920.0,1.57433632]
["bitfinex-derivatives","BTCF0:USTF0",1752992935343,0.46223728,117930.0,117920.0,2.04763675]
["bitfinex-derivatives","BTCF0:USTF0",1752992935546,0.46223728,117930.0,117920.0,2.12395632]
["bitfinex-derivatives","BTCF0:USTF0",1752992935749,0.3341716,117930.0,117920.0,1.19676042]
["bitfinex-derivatives","BTCF0:USTF0",1752992935952,0.46223728,117930.0,117920.0,1.18960042]
["bitfinex-derivatives","BTCF0:USTF0",1752992936147,0.46223728,117930.0,117920.0,1.15823042]
["bitfinex-derivatives","BTCF0:USTF0",1752992936347,0.4814158,117930.0,117920.0,1.32774652]
["bitfinex-derivatives","BTCF0:USTF0",1752992936548,0.4814158,117930.0,117920.0,1.21659456]
["bitfinex-derivatives","BTCF0:USTF0",1752992936748,0.4814158,117930.0,117920.0,1.19236456]
["bitfinex-derivatives","BTCF0:USTF0",1752992936949,0.4814158,117930.0,117920.0,1.32043024]
["bitfinex-derivatives","BTCF0:USTF0",1752992937651,0.4814158,117930.0,117920.0,1.24411067]
["bitfinex-derivatives","BTCF0:USTF0",1752992938550,0.4814158,117930.0,117920.0,1.09913127]
["bitfinex-derivatives","BTCF0:USTF0",1752992938850,0.4814158,117930.0,117920.0,0.90719695]
["bitfinex-derivatives","BTCF0:USTF0",1752992940352,0.35335012,117930.0,117920.0,0.90719695]
["bitfinex-derivatives","BTCF0:USTF0",1752992940652,0.4814158,117930.0,117920.0,0.90719695]
["bitfinex-derivatives","BTCF0:USTF0",1752992940852,0.35335012,117930.0,117920.0,1.14262419]
["bitfinex-derivatives","BTCF0:USTF0",1752992941452,0.4814158,117930.0,117920.0,0.89380283]
["bitfinex-derivatives","BTCF0:USTF0",1752992941854,0.4814158,117930.0,117920.0,1.14993419]
["bitfinex-derivatives","BTCF0:USTF0",1752992942053,0.35335012,117930.0,117920.0,1.14993419]
["bitfinex-derivatives","BTCF0:USTF0",1752992942453,0.4814158,117930.0,117920.0,1.14993419]
["bitfinex-derivatives","BTCF0:USTF0",1752992942753,0.35335012,117930.0,117920.0,1.14993419]
["bitfinex-derivatives","BTCF0:USTF0",1752992942959,0.4814158,117930.0,117920.0,0.89380283]
["bitfinex-derivatives","BTCF0:USTF0",1752992943254,0.4814158,117930.0,117920.0,1.14993419]
["bitfinex-derivatives","BTCF0:USTF0",1752992943853,0.35335012,117930.0,117920.0,1.14993419]
["bitfinex-derivatives","BTCF0:USTF0",1752992945155,0.4814158,117930.0,117920.0,1.14993419]
["bitfinex-derivatives","BTCF0:USTF0",1752992946156,0.4814158,117930.0,117920.0,0.89380283]
["bitfinex-derivatives","BTCF0:USTF0",1752992946456,0.35335012,117930.0,117920.0,1.14993419]
["bitfinex-derivatives","BTCF0:USTF0",1752992946855,0.4814158,117930.0,117920.0,1.14993419]
["bitfinex-derivatives","BTCF0:USTF0",1752992947056,0.4814158,117930.0,117920.0,0.98041809]
["bitfinex-derivatives","BTCF0:USTF0",1752992947256,0.8422158,117930.0,117920.0,0.81030241]
["bitfinex-derivatives","BTCF0:USTF0",1752992947445,0.8422158,117930.0,117920.0,0.75516241]
["bitfinex-derivatives","BTCF0:USTF0",1752992948452,0.8422158,117930.0,117920.0,0.77842241]
["bitfinex-derivatives","BTCF0:USTF0",1752992952259,0.8422158,117930.0,117920.0,0.84504241]
["bitfinex-derivatives","BTCF0:USTF0",1752992953464,0.71415012,117930.0,117920.0,0.84504241]
["bitfinex-derivatives","BTCF0:USTF0",1752992953762,0.8422158,117930.0,117920.0,0.84504241]
["bitfinex-derivatives","BTCF0:USTF0",1752992955464,0.8422158,117930.0,117920.0,0.85235241]
["bitfinex-derivatives","BTCF0:USTF0",1752992957452,1.13988148,117930.0,117920.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1752992957656,1.75068148,117930.0,117920.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1752992958253,1.50068148,117930.0,117920.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1752992960371,1.52126759,117930.0,117920.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1752992963769,1.26513623,117930.0,117920.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1752992963965,1.52126759,117930.0,117920.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1752992964864,1.26513623,117930.0,117920.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1752992965058,1.52126759,117930.0,117920.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1752992970670,1.35166759,117930.0,117920.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1752992971673,1.52126759,117930.0,117920.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1752992974677,1.35166759,117930.0,117920.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1752992976972,1.09553623,117930.0,117920.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1752992977178,1.35166759,117930.0,117920.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1752992979679,1.52126759,117930.0,117920.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1752992980682,1.35166759,117930.0,117920.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1752992990394,0.63006759,117930.0,117920.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1752992990591,1.35166759,117930.0,117920.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1752992992984,0.63006759,117930.0,117920.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1752992993289,1.35166759,117930.0,117920.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1752992994392,1.09553623,117930.0,117920.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1752992994581,1.35166759,117930.0,117920.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1752992996295,1.09553623,117930.0,117920.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1752992996490,1.35166759,117930.0,117920.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1752993005199,1.33108148,117930.0,117920.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1752993005396,1.07495012,117930.0,117920.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1752993005590,1.33108148,117930.0,117920.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1752993010702,1.35184429,117930.0,117920.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1752993010895,0.63024429,117930.0,117920.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1752993011096,1.35184429,117930.0,117920.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1752993012398,0.63024429,117930.0,117920.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1752993012599,1.35184429,117930.0,117920.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1752993014400,0.3218504,117910.0,117900.0,0.12207261]
["bitfinex-derivatives","BTCF0:USTF0",1752993014702,1.04563608,117910.0,117900.0,0.17207261]
["bitfinex-derivatives","BTCF0:USTF0",1752993015701,1.04663608,117910.0,117900.0,0.17407261]
["bitfinex-derivatives","BTCF0:USTF0",1752993017001,1.06739641,117910.0,117900.0,0.17407261]
["bitfinex-derivatives","BTCF0:USTF0",1752993017203,1.06839641,117910.0,117900.0,0.17607261]
["bitfinex-derivatives","BTCF0:USTF0",1752993017601,1.42919641,117910.0,117900.0,0.17607261]
["bitfinex-derivatives","BTCF0:USTF0",1752993019500,1.42919641,117910.0,117900.0,0.12607261]
["bitfinex-derivatives","BTCF0:USTF0",1752993023214,1.40843608,117910.0,117900.0,0.12607261]
["bitfinex-derivatives","BTCF0:USTF0",1752993024114,1.2803704,117910.0,117900.0,0.12607261]
["bitfinex-derivatives","BTCF0:USTF0",1752993024417,1.40843608,117910.0,117900.0,0.12607261]
["bitfinex-derivatives","BTCF0:USTF0",1752993025718,1.40843608,117910.0,117900.0,0.05430261]
["bitfinex-derivatives","BTCF0:USTF0",1752993027418,1.42918336,117910.0,117900.0,0.05430261]
["bitfinex-derivatives","BTCF0:USTF0",1752993028816,1.40843608,117910.0,117900.0,0.05430261]
["bitfinex-derivatives","BTCF0:USTF0",1752993029016,1.42918293,117910.0,117900.0,0.05430261]
["bitfinex-derivatives","BTCF0:USTF0",1752993029821,1.30111725,117910.0,117900.0,0.05430261]
["bitfinex-derivatives","BTCF0:USTF0",1752993030021,1.42918293,117910.0,117900.0,0.05430261]
["bitfinex-derivatives","BTCF0:USTF0",1752993030624,1.30111725,117910.0,117900.0,0.05430261]
["bitfinex-derivatives","BTCF0:USTF0",1752993030822,1.42918293,117910.0,117900.0,0.05430261]
["bitfinex-derivatives","BTCF0:USTF0",1752993033725,1.06838293,117910.0,117900.0,0.05430261]
["bitfinex-derivatives","BTCF0:USTF0",1752993033925,1.42918293,117910.0,117900.0,0.05430261]
["bitfinex-derivatives","BTCF0:USTF0",1752993036029,1.40843608,117910.0,117900.0,0.05430261]
["bitfinex-derivatives","BTCF0:USTF0",1752993038633,1.42918421,117910.0,117900.0,0.05430261]
["bitfinex-derivatives","BTCF0:USTF0",1752993040028,1.30111853,117910.0,117900.0,0.05430261]
["bitfinex-derivatives","BTCF0:USTF0",1752993040233,1.42918421,117910.0,117900.0,0.05430261]
["bitfinex-derivatives","BTCF0:USTF0",1752993044739,1.42918421,117910.0,117900.0,0.05504261]
["bitfinex-derivatives","BTCF0:USTF0",1752993046650,1.42918421,117910.0,117900.0,0.03115261]
["bitfinex-derivatives","BTCF0:USTF0",1752993049845,1.06838421,117910.0,117900.0,0.03115261]
["bitfinex-derivatives","BTCF0:USTF0",1752993050038,1.42918421,117910.0,117900.0,0.03115261]
["bitfinex-derivatives","BTCF0:USTF0",1752993051442,1.06838421,117910.0,117900.0,0.03115261]
["bitfinex-derivatives","BTCF0:USTF0",1752993051643,1.30111853,117910.0,117900.0,0.03115261]
["bitfinex-derivatives","BTCF0:USTF0",1752993051943,1.42918421,117910.0,117900.0,0.03115261]
["bitfinex-derivatives","BTCF0:USTF0",1752993053843,1.06838421,117910.0,117900.0,0.03115261]
["bitfinex-derivatives","BTCF0:USTF0",1752993054046,1.42918421,117910.0,117900.0,0.03115261]
["bitfinex-derivatives","BTCF0:USTF0",1752993055945,1.06838421,117910.0,117900.0,0.03115261]
["bitfinex-derivatives","BTCF0:USTF0",1752993056145,1.42918421,117910.0,117900.0,0.03115261]
["bitfinex-derivatives","BTCF0:USTF0",1752993056645,1.42818421,117910.0,117900.0,0.03015261]
["bitfinex-derivatives","BTCF0:USTF0",1752993056845,1.42718421,117910.0,117900.0,0.02815261]
["bitfinex-derivatives","BTCF0:USTF0",1752993057044,1.42718421,117910.0,117900.0,0.02915261]
["bitfinex-derivatives","BTCF0:USTF0",1752993057442,1.06638421,117910.0,117900.0,0.02915261]
["bitfinex-derivatives","BTCF0:USTF0",1752993057648,1.42718421,117910.0,117900.0,0.02915261]
["bitfinex-derivatives","BTCF0:USTF0",1752993057844,1.06638421,117910.0,117900.0,0.02915261]
["bitfinex-derivatives","BTCF0:USTF0",1752993058146,1.42718421,117910.0,117900.0,0.02915261]
["bitfinex-derivatives","BTCF0:USTF0",1752993060147,1.42718421,117910.0,117900.0,0.01198319]
["bitfinex-derivatives","BTCF0:USTF0",1752993060743,1.06638421,117910.0,117900.0,0.01198319]
["bitfinex-derivatives","BTCF0:USTF0",1752993061049,1.42718421,117910.0,117900.0,0.01198319]
["bitfinex-derivatives","BTCF0:USTF0",1752993070567,1.29911853,117910.0,117900.0,0.01198319]
["bitfinex-derivatives","BTCF0:USTF0",1752993070867,1.42718421,117910.0,117900.0,0.01198319]
["bitfinex-derivatives","BTCF0:USTF0",1752993072371,1.29911853,117910.0,117900.0,0.01198319]
["bitfinex-derivatives","BTCF0:USTF0",1752993072566,1.42718421,117910.0,117900.0,0.01198319]
["bitfinex-derivatives","BTCF0:USTF0",1752993073768,1.55524989,117910.0,117900.0,0.00274]
["bitfinex-derivatives","BTCF0:USTF0",1752993073970,0.3228392,117890.0,117880.0,0.1801191]
["bitfinex-derivatives","BTCF0:USTF0",1752993074267,0.45090488,117890.0,117880.0,0.36046693]
["bitfinex-derivatives","BTCF0:USTF0",1752993074467,0.9178392,117890.0,117880.0,0.36046693]
["bitfinex-derivatives","BTCF0:USTF0",1752993074665,1.04590488,117890.0,117880.0,0.49743104]
["bitfinex-derivatives","BTCF0:USTF0",1752993075170,1.04690488,117890.0,117880.0,0.50043104]
["bitfinex-derivatives","BTCF0:USTF0",1752993075565,1.04690488,117890.0,117880.0,0.37236536]
["bitfinex-derivatives","BTCF0:USTF0",1752993075967,1.04690488,117890.0,117880.0,0.37136536]
["bitfinex-derivatives","BTCF0:USTF0",1752993077873,1.04690488,117890.0,117880.0,0.49943104]
["bitfinex-derivatives","BTCF0:USTF0",1752993078875,0.9188392,117890.0,117880.0,0.66900464]
["bitfinex-derivatives","BTCF0:USTF0",1752993079075,1.04690488,117890.0,117880.0,0.66900464]
["bitfinex-derivatives","BTCF0:USTF0",1752993079472,1.04690488,117890.0,117880.0,0.17943104]
["bitfinex-derivatives","BTCF0:USTF0",1752993079673,1.04690488,117890.0,117880.0,0.29943104]
["bitfinex-derivatives","BTCF0:USTF0",1752993087478,0.9188392,117890.0,117880.0,0.29943104]
["bitfinex-derivatives","BTCF0:USTF0",1752993087685,1.04690488,117890.0,117880.0,0.29943104]
["bitfinex-derivatives","BTCF0:USTF0",1752993089282,1.04690488,117890.0,117880.0,0.17136536]
["bitfinex-derivatives","BTCF0:USTF0",1752993092582,0.9188392,117890.0,117880.0,0.17136536]
["bitfinex-derivatives","BTCF0:USTF0",1752993093076,1.04690488,117890.0,117880.0,0.17136536]
["bitfinex-derivatives","BTCF0:USTF0",1752993094086,0.9188392,117890.0,117880.0,0.17136536]
["bitfinex-derivatives","BTCF0:USTF0",1752993094389,1.04690488,117890.0,117880.0,0.17136536]
["bitfinex-derivatives","BTCF0:USTF0",1752993094583,1.04690488,117890.0,117880.0,0.29943104]
["bitfinex-derivatives","BTCF0:USTF0",1752993094784,1.40770488,117890.0,117880.0,0.29943104]
["bitfinex-derivatives","BTCF0:USTF0",1752993094984,1.40770488,117890.0,117880.0,0.17136536]
["bitfinex-derivatives","BTCF0:USTF0",1752993095185,1.04690488,117890.0,117880.0,0.29943104]
["bitfinex-derivatives","BTCF0:USTF0",1752993095386,0.9188392,117890.0,117880.0,0.17136536]
["bitfinex-derivatives","BTCF0:USTF0",1752993095586,1.04690488,117890.0,117880.0,0.29943104]
["bitfinex-derivatives","BTCF0:USTF0",1752993095792,1.04690488,117890.0,117880.0,0.17136536]
["bitfinex-derivatives","BTCF0:USTF0",1752993095991,1.04690488,117890.0,117880.0,0.29943104]
["bitfinex-derivatives","BTCF0:USTF0",1752993098494,1.53577056,117890.0,117880.0,0.14817536]
["bitfinex-derivatives","BTCF0:USTF0",1752993098695,1.40770488,117890.0,117880.0,0.14817536]
["bitfinex-derivatives","BTCF0:USTF0",1752993102697,1.2796392,117890.0,117880.0,0.14817536]
["bitfinex-derivatives","BTCF0:USTF0",1752993102994,1.40770488,117890.0,117880.0,0.14817536]
["bitfinex-derivatives","BTCF0:USTF0",1752993103597,1.04690488,117890.0,117880.0,0.14817536]
["bitfinex-derivatives","BTCF0:USTF0",1752993103798,1.40770488,117890.0,117880.0,0.14817536]
["bitfinex-derivatives","BTCF0:USTF0",1752993104198,1.42850188,117890.0,117880.0,0.14817536]
["bitfinex-derivatives","BTCF0:USTF0",1752993105800,1.40770488,117890.0,117880.0,0.14817536]
["bitfinex-derivatives","BTCF0:USTF0",1752993117409,1.40770488,117890.0,117880.0,0.27624104]
["bitfinex-derivatives","BTCF0:USTF0",1752993118405,1.04690488,117890.0,117880.0,0.27624104]
["bitfinex-derivatives","BTCF0:USTF0",1752993118806,1.04690488,117890.0,117880.0,0.14817536]
["bitfinex-derivatives","BTCF0:USTF0",1752993119010,1.2796392,117890.0,117880.0,0.14817536]
["bitfinex-derivatives","BTCF0:USTF0",1752993119209,1.04690488,117890.0,117880.0,0.14817536]
["bitfinex-derivatives","BTCF0:USTF0",1752993119504,1.40770488,117890.0,117880.0,0.27624104]
["bitfinex-derivatives","BTCF0:USTF0",1752993120105,0.9188392,117890.0,117880.0,0.27624104]
["bitfinex-derivatives","BTCF0:USTF0",1752993120405,0.9188392,117890.0,117880.0,0.14817536]
["bitfinex-derivatives","BTCF0:USTF0",1752993120712,1.40770488,117890.0,117880.0,0.27624104]
["bitfinex-derivatives","BTCF0:USTF0",1752993121307,1.04690488,117890.0,117880.0,0.14817536]
["bitfinex-derivatives","BTCF0:USTF0",1752993122012,1.40770488,117890.0,117880.0,0.14817536]
["bitfinex-derivatives","BTCF0:USTF0",1752993122214,1.40770488,117890.0,117880.0,0.27624104]
["bitfinex-derivatives","BTCF0:USTF0",1752993122614,1.40770488,117890.0,117880.0,0.14817536]
["bitfinex-derivatives","BTCF0:USTF0",1752993122815,1.04690488,117890.0,117880.0,0.14817536]
["bitfinex-derivatives","BTCF0:USTF0",1752993123316,1.04690488,117890.0,117880.0,0.27624104]
["bitfinex-derivatives","BTCF0:USTF0",1752993125115,0.9188392,117890.0,117880.0,0.27624104]
["bitfinex-derivatives","BTCF0:USTF0",1752993125417,1.04690488,117890.0,117880.0,0.27624104]
["bitfinex-derivatives","BTCF0:USTF0",1752993128518,1.04690488,117890.0,117880.0,0.13089843]
["bitfinex-derivatives","BTCF0:USTF0",1752993129020,1.0654758,117890.0,117880.0,0.13089843]
["bitfinex-derivatives","BTCF0:USTF0",1752993129516,0.34241012,117890.0,117880.0,0.13089843]
["bitfinex-derivatives","BTCF0:USTF0",1752993129724,0.4704758,117890.0,117880.0,0.13089843]
["bitfinex-derivatives","BTCF0:USTF0",1752993130018,0.4704758,117890.0,117880.0,0.28051411]
["bitfinex-derivatives","BTCF0:USTF0",1752993130418,0.4704758,117890.0,117880.0,0.15244843]
["bitfinex-derivatives","BTCF0:USTF0",1752993130921,0.4704758,117890.0,117880.0,0.28051411]
["bitfinex-derivatives","BTCF0:USTF0",1752993131423,0.8312758,117890.0,117880.0,0.28051411]
["bitfinex-derivatives","BTCF0:USTF0",1752993133923,0.85211286,117890.0,117880.0,0.28051411]
["bitfinex-derivatives","BTCF0:USTF0",1752993134624,0.85211286,117890.0,117880.0,0.25896411]
["bitfinex-derivatives","BTCF0:USTF0",1752993135122,0.72404718,117890.0,117880.0,0.25896411]
["bitfinex-derivatives","BTCF0:USTF0",1752993135323,0.85211286,117890.0,117880.0,0.25896411]
["bitfinex-derivatives","BTCF0:USTF0",1752993135622,0.85211286,117890.0,117880.0,0.13089843]
["bitfinex-derivatives","BTCF0:USTF0",1752993135825,0.85211286,117890.0,117880.0,0.25896411]
["bitfinex-derivatives","BTCF0:USTF0",1752993136927,0.85211286,117890.0,117880.0,0.13089843]
["bitfinex-derivatives","BTCF0:USTF0",1752993138127,0.8312758,117890.0,117880.0,0.13089843]
["bitfinex-derivatives","BTCF0:USTF0",1752993140438,0.85216027,117890.0,117880.0,0.13089843]
["bitfinex-derivatives","BTCF0:USTF0",1752993141136,0.72409459,117890.0,117880.0,0.13089843]
["bitfinex-derivatives","BTCF0:USTF0",1752993141336,0.85216027,117890.0,117880.0,0.13089843]
["bitfinex-derivatives","BTCF0:USTF0",1752993143335,0.72409459,117890.0,117880.0,0.13089843]
["bitfinex-derivatives","BTCF0:USTF0",1752993143536,0.85216027,117890.0,117880.0,0.13089843]
["bitfinex-derivatives","BTCF0:USTF0",1752993143737,0.85216027,117890.0,117880.0,0.15244843]
["bitfinex-derivatives","BTCF0:USTF0",1752993144939,0.85216027,117890.0,117880.0,0.13089843]
["bitfinex-derivatives","BTCF0:USTF0",1752993145239,0.85216039,117890.0,117880.0,0.13089843]
["bitfinex-derivatives","BTCF0:USTF0",1752993146338,0.49136039,117890.0,117880.0,0.13089843]
["bitfinex-derivatives","BTCF0:USTF0",1752993146641,0.85216039,117890.0,117880.0,0.13089843]
["bitfinex-derivatives","BTCF0:USTF0",1752993146841,0.49136039,117890.0,117880.0,0.13089843]
["bitfinex-derivatives","BTCF0:USTF0",1752993147042,0.85216039,117890.0,117880.0,0.13089843]
["bitfinex-derivatives","BTCF0:USTF0",1752993150343,0.8312758,117890.0,117880.0,0.13089843]
["bitfinex-derivatives","BTCF0:USTF0",1752993152644,0.8312758,117890.0,117880.0,0.25896411]
["bitfinex-derivatives","BTCF0:USTF0",1752993152843,1.4245158,117890.0,117880.0,0.13089843]
["bitfinex-derivatives","BTCF0:USTF0",1752993155448,1.0637158,117890.0,117880.0,0.13089843]
["bitfinex-derivatives","BTCF0:USTF0",1752993155647,1.4245158,117890.0,117880.0,0.13089843]
["bitfinex-derivatives","BTCF0:USTF0",1752993156047,1.4245158,117890.0,117880.0,0.25896411]
["bitfinex-derivatives","BTCF0:USTF0",1752993158550,1.0637158,117890.0,117880.0,0.42853761]
["bitfinex-derivatives","BTCF0:USTF0",1752993159449,1.0637158,117890.0,117880.0,0.25896411]
["bitfinex-derivatives","BTCF0:USTF0",1752993160551,1.0637158,117890.0,117880.0,0.45033761]
["bitfinex-derivatives","BTCF0:USTF0",1752993160749,0.2171392,117890.0,117880.0,1.36886897]
["bitfinex-derivatives","BTCF0:USTF0",1752993160943,0.1705591,117890.0,117880.0,1.83384329]
["bitfinex-derivatives","BTCF0:USTF0",1752993161343,0.2138591,117890.0,117880.0,1.83384329]
["bitfinex-derivatives","BTCF0:USTF0",1752993161546,0.2265491,117890.0,117880.0,1.83384329]
["bitfinex-derivatives","BTCF0:USTF0",1752993164250,0.2265491,117890.0,117880.0,1.90313458]
["bitfinex-derivatives","BTCF0:USTF0",1752993171253,0.44134478,117890.0,117880.0,1.4075489]
["bitfinex-derivatives","BTCF0:USTF0",1752993171450,0.44134478,117890.0,117880.0,1.10990972]
["bitfinex-derivatives","BTCF0:USTF0",1752993171650,0.44134478,117890.0,117880.0,1.00255843]
["bitfinex-derivatives","BTCF0:USTF0",1752993174252,0.44134478,117890.0,117880.0,1.13062411]
["bitfinex-derivatives","BTCF0:USTF0",1752993177254,0.44134478,117890.0,117880.0,1.00255843]
["bitfinex-derivatives","BTCF0:USTF0",1752993177442,0.44134478,117890.0,117880.0,0.95062411]
["bitfinex-derivatives","BTCF0:USTF0",1752993178254,0.44134478,117890.0,117880.0,0.75545843]
["bitfinex-derivatives","BTCF0:USTF0",1752993182160,0.44134478,117890.0,117880.0,0.78656843]
["bitfinex-derivatives","BTCF0:USTF0",1752993182462,0.44134478,117890.0,117880.0,0.81394843]
["bitfinex-derivatives","BTCF0:USTF0",1752993183564,0.3132791,117890.0,117880.0,0.81394843]
["bitfinex-derivatives","BTCF0:USTF0",1752993183762,0.44134478,117890.0,117880.0,0.94801411]
["bitfinex-derivatives","BTCF0:USTF0",1752993184161,0.44134478,117890.0,117880.0,0.81994843]
["bitfinex-derivatives","BTCF0:USTF0",1752993186663,0.80214478,117890.0,117880.0,0.81994843]
["bitfinex-derivatives","BTCF0:USTF0",1752993189465,0.6740791,117890.0,117880.0,0.81994843]
["bitfinex-derivatives","BTCF0:USTF0",1752993189761,0.80214478,117890.0,117880.0,0.81994843]
["bitfinex-derivatives","BTCF0:USTF0",1752993192461,0.8212662,117890.0,117880.0,0.81994843]
["bitfinex-derivatives","BTCF0:USTF0",1752993192666,0.69320052,117890.0,117880.0,0.81994843]
["bitfinex-derivatives","BTCF0:USTF0",1752993192869,0.8212662,117890.0,117880.0,0.81994843]
["bitfinex-derivatives","BTCF0:USTF0",1752993193769,0.4604662,117890.0,117880.0,0.81994843]
["bitfinex-derivatives","BTCF0:USTF0",1752993193961,0.8212662,117890.0,117880.0,0.81994843]
["bitfinex-derivatives","BTCF0:USTF0",1752993195664,0.4604662,117890.0,117880.0,0.81994843]
["bitfinex-derivatives","BTCF0:USTF0",1752993196168,0.8212662,117890.0,117880.0,0.81994843]
["bitfinex-derivatives","BTCF0:USTF0",1752993196364,0.33240052,117890.0,117880.0,1.51603811]
["bitfinex-derivatives","BTCF0:USTF0",1752993196569,0.4604662,117890.0,117880.0,1.52088811]
["bitfinex-derivatives","BTCF0:USTF0",1752993202271,0.4604662,117890.0,117880.0,1.39282243]
["bitfinex-derivatives","BTCF0:USTF0",1752993202665,0.4604662,117890.0,117880.0,1.52088811]
["bitfinex-derivatives","BTCF0:USTF0",1752993202865,0.4604662,117890.0,117880.0,1.64895379]
["bitfinex-derivatives","BTCF0:USTF0",1752993203761,0.4604662,117890.0,117880.0,1.52088811]
["bitfinex-derivatives","BTCF0:USTF0",1752993204274,0.4604662,117890.0,117880.0,1.39282243]
["bitfinex-derivatives","BTCF0:USTF0",1752993204570,0.4604662,117890.0,117880.0,1.52088811]
["bitfinex-derivatives","BTCF0:USTF0",1752993205574,0.4604662,117890.0,117880.0,1.39282243]
["bitfinex-derivatives","BTCF0:USTF0",1752993205873,0.4604662,117890.0,117880.0,1.52088811]
["bitfinex-derivatives","BTCF0:USTF0",1752993208374,0.4604662,117890.0,117880.0,1.16008811]
["bitfinex-derivatives","BTCF0:USTF0",1752993208670,0.4604662,117890.0,117880.0,1.52088811]
["bitfinex-derivatives","BTCF0:USTF0",1752993210875,0.33240052,117890.0,117880.0,1.52088811]
["bitfinex-derivatives","BTCF0:USTF0",1752993211079,0.4604662,117890.0,117880.0,1.64895379]
["bitfinex-derivatives","BTCF0:USTF0",1752993211475,0.33240052,117890.0,117880.0,1.64895379]
["bitfinex-derivatives","BTCF0:USTF0",1752993211776,0.4109262,117890.0,117880.0,1.64895379]
["bitfinex-derivatives","BTCF0:USTF0",1752993212477,0.28286052,117890.0,117880.0,1.64895379]
["bitfinex-derivatives","BTCF0:USTF0",1752993212676,0.24567052,117890.0,117880.0,1.64895379]
["bitfinex-derivatives","BTCF0:USTF0",1752993217981,0.3737362,117890.0,117880.0,1.64895379]
["bitfinex-derivatives","BTCF0:USTF0",1752993218273,0.35461478,117890.0,117880.0,1.64895379]
["bitfinex-derivatives","BTCF0:USTF0",1752993218979,0.38683478,117890.0,117880.0,1.64895379]
["bitfinex-derivatives","BTCF0:USTF0",1752993222384,0.2587691,117890.0,117880.0,1.64895379]
["bitfinex-derivatives","BTCF0:USTF0",1752993223587,0.2587691,117890.0,117880.0,1.39282243]
["bitfinex-derivatives","BTCF0:USTF0",1752993223779,0.2587691,117890.0,117880.0,1.64895379]
["bitfinex-derivatives","BTCF0:USTF0",1752993224882,0.38683478,117890.0,117880.0,1.39282243]
["bitfinex-derivatives","BTCF0:USTF0",1752993225179,0.38683478,117890.0,117880.0,1.64895379]
["bitfinex-derivatives","BTCF0:USTF0",1752993225770,0.38683478,117890.0,117880.0,1.71711721]
["bitfinex-derivatives","BTCF0:USTF0",1752993226781,0.2587691,117890.0,117880.0,1.71711721]
["bitfinex-derivatives","BTCF0:USTF0",1752993226984,0.38683478,117890.0,117880.0,1.71711721]
["bitfinex-derivatives","BTCF0:USTF0",1752993227383,0.2587691,117890.0,117880.0,1.71711721]
["bitfinex-derivatives","BTCF0:USTF0",1752993227585,0.38683478,117890.0,117880.0,1.71711721]
["bitfinex-derivatives","BTCF0:USTF0",1752993229684,0.38683478,117890.0,117880.0,1.64895379]
["bitfinex-derivatives","BTCF0:USTF0",1752993232987,0.2587691,117890.0,117880.0,1.64895379]
["bitfinex-derivatives","BTCF0:USTF0",1752993234192,0.2587691,117890.0,117880.0,1.39282243]
["bitfinex-derivatives","BTCF0:USTF0",1752993234387,0.2587691,117890.0,117880.0,1.64895379]
["bitfinex-derivatives","BTCF0:USTF0",1752993237989,0.38683478,117890.0,117880.0,1.64895379]
["bitfinex-derivatives","BTCF0:USTF0",1752993240087,0.2587691,117890.0,117880.0,1.64895379]
["bitfinex-derivatives","BTCF0:USTF0",1752993240588,0.38683478,117890.0,117880.0,1.64895379]
["bitfinex-derivatives","BTCF0:USTF0",1752993240890,0.2587691,117890.0,117880.0,1.64895379]
["bitfinex-derivatives","BTCF0:USTF0",1752993241697,0.2587691,117890.0,117880.0,1.28815379]
["bitfinex-derivatives","BTCF0:USTF0",1752993241892,0.2587691,117890.0,117880.0,1.64895379]
["bitfinex-derivatives","BTCF0:USTF0",1752993243990,0.2265491,117890.0,117880.0,1.64895379]
["bitfinex-derivatives","BTCF0:USTF0",1752993244191,0.35461478,117890.0,117880.0,1.64895379]
["bitfinex-derivatives","BTCF0:USTF0",1752993244494,0.38445478,117890.0,117880.0,1.64895379]
["bitfinex-derivatives","BTCF0:USTF0",1752993245796,0.38445478,117890.0,117880.0,1.28815379]
["bitfinex-derivatives","BTCF0:USTF0",1752993245998,0.38445478,117890.0,117880.0,1.64895379]
["bitfinex-derivatives","BTCF0:USTF0",1752993246397,0.2563891,117890.0,117880.0,1.64895379]
["bitfinex-derivatives","BTCF0:USTF0",1752993246798,0.38445478,117890.0,117880.0,1.64895379]
["bitfinex-derivatives","BTCF0:USTF0",1752993247598,0.41861478,117890.0,117880.0,1.64895379]
["bitfinex-derivatives","BTCF0:USTF0",1752993248400,0.41861478,117890.0,117880.0,1.52088811]
["bitfinex-derivatives","BTCF0:USTF0",1752993248595,0.41861478,117890.0,117880.0,1.64895379]
["bitfinex-derivatives","BTCF0:USTF0",1752993249208,0.43985478,117890.0,117880.0,1.64895379]
["bitfinex-derivatives","BTCF0:USTF0",1752993250502,0.43985478,117890.0,117880.0,1.51895379]
["bitfinex-derivatives","BTCF0:USTF0",1752993252203,0.3117891,117890.0,117880.0,1.51895379]
["bitfinex-derivatives","BTCF0:USTF0",1752993252406,0.43985478,117890.0,117880.0,1.51895379]
["bitfinex-derivatives","BTCF0:USTF0",1752993253104,0.3117891,117890.0,117880.0,1.51895379]
["bitfinex-derivatives","BTCF0:USTF0",1752993253303,0.43985478,117890.0,117880.0,1.26282243]
["bitfinex-derivatives","BTCF0:USTF0",1752993253503,0.43985478,117890.0,117880.0,1.51895379]
["bitfinex-derivatives","BTCF0:USTF0",1752993255205,0.3117891,117890.0,117880.0,1.51895379]
["bitfinex-derivatives","BTCF0:USTF0",1752993255505,0.43985478,117890.0,117880.0,1.51895379]
["bitfinex-derivatives","BTCF0:USTF0",1752993262201,0.43985478,117890.0,117880.0,1.51970379]
["bitfinex-derivatives","BTCF0:USTF0",1752993263211,0.43985478,117890.0,117880.0,1.26357243]
["bitfinex-derivatives","BTCF0:USTF0",1752993263407,0.3117891,117890.0,117880.0,1.39163811]
["bitfinex-derivatives","BTCF0:USTF0",1752993263609,0.43985478,117890.0,117880.0,1.39163811]
["bitfinex-derivatives","BTCF0:USTF0",1752993265213,0.3117891,117890.0,117880.0,1.39163811]
["bitfinex-derivatives","BTCF0:USTF0",1752993265419,0.43985478,117890.0,117880.0,1.39163811]
["bitfinex-derivatives","BTCF0:USTF0",1752993266221,0.3117891,117890.0,117880.0,1.39163811]
["bitfinex-derivatives","BTCF0:USTF0",1752993266417,0.43985478,117890.0,117880.0,1.39163811]
["bitfinex-derivatives","BTCF0:USTF0",1752993266618,0.43985478,117890.0,117880.0,1.26357243]
["bitfinex-derivatives","BTCF0:USTF0",1752993266818,0.43985478,117890.0,117880.0,1.39163811]
["bitfinex-derivatives","BTCF0:USTF0",1752993271525,0.43985478,117890.0,117880.0,1.26357243]
["bitfinex-derivatives","BTCF0:USTF0",1752993271720,0.43985478,117890.0,117880.0,1.39163811]
["bitfinex-derivatives","BTCF0:USTF0",1752993272525,0.43985478,117890.0,117880.0,1.26357243]
["bitfinex-derivatives","BTCF0:USTF0",1752993272726,0.43985478,117890.0,117880.0,1.39163811]
["bitfinex-derivatives","BTCF0:USTF0",1752993279333,0.44336379,117890.0,117880.0,1.39163811]
["bitfinex-derivatives","BTCF0:USTF0",1752993279826,0.31529811,117890.0,117880.0,1.39163811]
["bitfinex-derivatives","BTCF0:USTF0",1752993280130,0.44336379,117890.0,117880.0,1.39163811]
["bitfinex-derivatives","BTCF0:USTF0",1752993284135,0.31529811,117890.0,117880.0,1.26357243]
["bitfinex-derivatives","BTCF0:USTF0",1752993284332,0.44336379,117890.0,117880.0,1.39163811]
["bitfinex-derivatives","BTCF0:USTF0",1752993286033,0.44336379,117890.0,117880.0,1.22206411]
["bitfinex-derivatives","BTCF0:USTF0",1752993286235,0.31529811,117890.0,117880.0,1.22206411]
["bitfinex-derivatives","BTCF0:USTF0",1752993286435,0.44336379,117890.0,117880.0,1.39163781]
["bitfinex-derivatives","BTCF0:USTF0",1752993287435,0.44336379,117890.0,117880.0,1.26357213]
["bitfinex-derivatives","BTCF0:USTF0",1752993287638,0.44336379,117890.0,117880.0,1.39163781]
["bitfinex-derivatives","BTCF0:USTF0",1752993288730,0.44336379,117890.0,117880.0,1.03083781]
["bitfinex-derivatives","BTCF0:USTF0",1752993288936,0.44336379,117890.0,117880.0,1.39163781]
["bitfinex-derivatives","BTCF0:USTF0",1752993294146,0.44336379,117890.0,117880.0,1.26357213]
["bitfinex-derivatives","BTCF0:USTF0",1752993294343,0.44336379,117890.0,117880.0,1.39163781]
["bitfinex-derivatives","BTCF0:USTF0",1752993296244,0.44336379,117890.0,117880.0,1.22206411]
["bitfinex-derivatives","BTCF0:USTF0",1752993296544,0.44336379,117890.0,117880.0,1.39163761]
["bitfinex-derivatives","BTCF0:USTF0",1752993297447,0.44336379,117890.0,117880.0,1.26357193]
["bitfinex-derivatives","BTCF0:USTF0",1752993297745,0.44336379,117890.0,117880.0,1.39163761]
["bitfinex-derivatives","BTCF0:USTF0",1752993302149,0.44336379,117890.0,117880.0,1.26357193]
["bitfinex-derivatives","BTCF0:USTF0",1752993302749,0.44336379,117890.0,117880.0,1.09399843]
["bitfinex-derivatives","BTCF0:USTF0",1752993302950,0.44336379,117890.0,117880.0,1.22206411]
["bitfinex-derivatives","BTCF0:USTF0",1752993303148,0.44336379,117890.0,117880.0,1.21721411]
["bitfinex-derivatives","BTCF0:USTF0",1752993303350,0.44336379,117890.0,117880.0,1.08914843]
["bitfinex-derivatives","BTCF0:USTF0",1752993303648,0.44336379,117890.0,117880.0,1.21721411]
["bitfinex-derivatives","BTCF0:USTF0",1752993305040,0.44336379,117890.0,117880.0,1.38678771]
["bitfinex-derivatives","BTCF0:USTF0",1752993305849,0.44336379,117890.0,117880.0,1.21721411]
["bitfinex-derivatives","BTCF0:USTF0",1752993308953,0.44336379,117890.0,117880.0,1.38678771]
["bitfinex-derivatives","BTCF0:USTF0",1752993309554,0.44336379,117890.0,117880.0,1.08914843]
["bitfinex-derivatives","BTCF0:USTF0",1752993309751,0.44336379,117890.0,117880.0,1.21721411]
["bitfinex-derivatives","BTCF0:USTF0",1752993311255,0.44336379,117890.0,117880.0,1.08914843]
["bitfinex-derivatives","BTCF0:USTF0",1752993311457,0.44336379,117890.0,117880.0,1.21721411]
["bitfinex-derivatives","BTCF0:USTF0",1752993311853,0.44336379,117890.0,117880.0,1.08914843]
["bitfinex-derivatives","BTCF0:USTF0",1752993312250,0.44336379,117890.0,117880.0,1.25872193]
["bitfinex-derivatives","BTCF0:USTF0",1752993313155,0.44336379,117890.0,117880.0,1.38678761]
["bitfinex-derivatives","BTCF0:USTF0",1752993313351,0.44336379,117890.0,117880.0,1.02598761]
["bitfinex-derivatives","BTCF0:USTF0",1752993313650,0.44336379,117890.0,117880.0,1.38678761]
["bitfinex-derivatives","BTCF0:USTF0",1752993314558,0.44336379,117890.0,117880.0,1.25872193]
["bitfinex-derivatives","BTCF0:USTF0",1752993314757,0.44336379,117890.0,117880.0,1.08914843]
["bitfinex-derivatives","BTCF0:USTF0",1752993316356,0.44336379,117890.0,117880.0,1.21721411]
["bitfinex-derivatives","BTCF0:USTF0",1752993316854,0.44336379,117890.0,117880.0,1.25872203]
["bitfinex-derivatives","BTCF0:USTF0",1752993317055,0.31529811,117890.0,117880.0,1.25872203]
["bitfinex-derivatives","BTCF0:USTF0",1752993317249,0.44336379,117890.0,117880.0,1.25872203]
["bitfinex-derivatives","BTCF0:USTF0",1752993317857,0.44336379,117890.0,117880.0,1.08914843]
["bitfinex-derivatives","BTCF0:USTF0",1752993321860,0.44336379,117890.0,117880.0,0.72834843]
["bitfinex-derivatives","BTCF0:USTF0",1752993322060,0.44336379,117890.0,117880.0,1.08914843]
["bitfinex-derivatives","BTCF0:USTF0",1752993322761,0.44336379,117890.0,117880.0,0.72834843]
["bitfinex-derivatives","BTCF0:USTF0",1752993323058,0.31529811,117890.0,117880.0,1.08914843]
["bitfinex-derivatives","BTCF0:USTF0",1752993323248,0.44336379,117890.0,117880.0,1.08914843]
["bitfinex-derivatives","BTCF0:USTF0",1752993323960,0.44336379,117890.0,117880.0,0.72834843]
["bitfinex-derivatives","BTCF0:USTF0",1752993324159,0.44336379,117890.0,117880.0,1.25872193]
["bitfinex-derivatives","BTCF0:USTF0",1752993324356,0.44336379,117890.0,117880.0,0.89792193]
["bitfinex-derivatives","BTCF0:USTF0",1752993324561,0.44336379,117890.0,117880.0,1.25872193]
["bitfinex-derivatives","BTCF0:USTF0",1752993324961,0.44336379,117890.0,117880.0,0.89792193]
["bitfinex-derivatives","BTCF0:USTF0",1752993325259,0.44336379,117890.0,117880.0,1.25872193]
["bitfinex-derivatives","BTCF0:USTF0",1752993325763,0.44336379,117890.0,117880.0,1.08914843]
["bitfinex-derivatives","BTCF0:USTF0",1752993329767,0.44336379,117890.0,117880.0,0.72834843]
["bitfinex-derivatives","BTCF0:USTF0",1752993330062,0.44336379,117890.0,117880.0,1.08914843]
["bitfinex-derivatives","BTCF0:USTF0",1752993330763,0.44336379,117890.0,117880.0,0.72834843]
["bitfinex-derivatives","BTCF0:USTF0",1752993331065,0.44336379,117890.0,117880.0,1.08914843]
["bitfinex-derivatives","BTCF0:USTF0",1752993331459,0.44336379,117890.0,117880.0,0.72834843]
["bitfinex-derivatives","BTCF0:USTF0",1752993331763,0.44336379,117890.0,117880.0,1.08914843]
["bitfinex-derivatives","BTCF0:USTF0",1752993332366,0.44336379,117890.0,117880.0,0.72834843]
["bitfinex-derivatives","BTCF0:USTF0",1752993332960,0.31529811,117890.0,117880.0,0.72834843]
["bitfinex-derivatives","BTCF0:USTF0",1752993333166,0.44336379,117890.0,117880.0,0.89792203]
["bitfinex-derivatives","BTCF0:USTF0",1752993335474,0.44336379,117890.0,117880.0,1.02598771]
["bitfinex-derivatives","BTCF0:USTF0",1752993337967,0.44336379,117890.0,117880.0,1.02864771]
["bitfinex-derivatives","BTCF0:USTF0",1752993338967,0.44336379,117890.0,117880.0,1.38944771]
["bitfinex-derivatives","BTCF0:USTF0",1752993342771,0.31529811,117890.0,117880.0,1.38944771]
["bitfinex-derivatives","BTCF0:USTF0",1752993342976,0.44336379,117890.0,117880.0,1.38944771]
["bitfinex-derivatives","BTCF0:USTF0",1752993344173,0.31529811,117890.0,117880.0,1.38944771]
["bitfinex-derivatives","BTCF0:USTF0",1752993344373,0.44336379,117890.0,117880.0,1.38944771]
["bitfinex-derivatives","BTCF0:USTF0",1752993345574,0.31529811,117890.0,117880.0,1.38944771]
["bitfinex-derivatives","BTCF0:USTF0",1752993345974,0.44336379,117890.0,117880.0,1.38944771]
["bitfinex-derivatives","BTCF0:USTF0",1752993346374,0.44336379,117890.0,117880.0,1.26138203]
["bitfinex-derivatives","BTCF0:USTF0",1752993346574,0.44336379,117890.0,117880.0,1.38944771]
["bitfinex-derivatives","BTCF0:USTF0",1752993346769,0.44336379,117890.0,117880.0,1.21987411]
["bitfinex-derivatives","BTCF0:USTF0",1752993346974,0.44336379,117890.0,117880.0,1.09180843]
["bitfinex-derivatives","BTCF0:USTF0",1752993347174,0.44336379,117890.0,117880.0,1.21987411]
["bitfinex-derivatives","BTCF0:USTF0",1752993347577,0.44336379,117890.0,117880.0,1.38944771]
["bitfinex-derivatives","BTCF0:USTF0",1752993350777,0.44336379,117890.0,117880.0,1.21987411]
["bitfinex-derivatives","BTCF0:USTF0",1752993352582,0.44336379,117890.0,117880.0,1.38944771]
["bitfinex-derivatives","BTCF0:USTF0",1752993355482,0.31529811,117890.0,117880.0,1.38944771]
["bitfinex-derivatives","BTCF0:USTF0",1752993355681,0.44336379,117890.0,117880.0,1.38944771]
["bitfinex-derivatives","BTCF0:USTF0",1752993356380,0.44336379,117890.0,117880.0,1.02864771]
["bitfinex-derivatives","BTCF0:USTF0",1752993356580,0.44336379,117890.0,117880.0,1.38944771]
["bitfinex-derivatives","BTCF0:USTF0",1752993363784,0.44336379,117890.0,117880.0,1.21987411]
["bitfinex-derivatives","BTCF0:USTF0",1752993365082,0.44336379,117890.0,117880.0,1.38944771]
["bitfinex-derivatives","BTCF0:USTF0",1752993365785,0.44336379,117890.0,117880.0,1.02864771]
["bitfinex-derivatives","BTCF0:USTF0",1752993365987,0.44336379,117890.0,117880.0,1.38944771]
["bitfinex-derivatives","BTCF0:USTF0",1752993369885,0.44336379,117890.0,117880.0,1.09180843]
["bitfinex-derivatives","BTCF0:USTF0",1752993370080,0.44336379,117890.0,117880.0,1.21987411]
["bitfinex-derivatives","BTCF0:USTF0",1752993370286,0.44336379,117890.0,117880.0,1.38944771]
["bitfinex-derivatives","BTCF0:USTF0",1752993370985,0.31529811,117890.0,117880.0,1.38944771]
["bitfinex-derivatives","BTCF0:USTF0",1752993371186,0.44336379,117890.0,117880.0,1.38944771]
["bitfinex-derivatives","BTCF0:USTF0",1752993372388,0.44336379,117890.0,117880.0,1.26138203]
["bitfinex-derivatives","BTCF0:USTF0",1752993372590,0.44336379,117890.0,117880.0,1.38944771]
["bitfinex-derivatives","BTCF0:USTF0",1752993378892,0.44336379,117890.0,117880.0,1.02864771]
["bitfinex-derivatives","BTCF0:USTF0",1752993379094,0.44336379,117890.0,117880.0,1.38944771]
["bitfinex-derivatives","BTCF0:USTF0",1752993379795,0.31529811,117890.0,117880.0,1.38944771]
["bitfinex-derivatives","BTCF0:USTF0",1752993380095,0.44336379,117890.0,117880.0,1.38944771]
["bitfinex-derivatives","BTCF0:USTF0",1752993380893,0.31529811,117890.0,117880.0,1.38944771]
["bitfinex-derivatives","BTCF0:USTF0",1752993381097,0.31529811,117890.0,117880.0,1.51751339]
["bitfinex-derivatives","BTCF0:USTF0",1752993381294,0.17406811,117890.0,117880.0,1.87831339]
["bitfinex-derivatives","BTCF0:USTF0",1752993382894,0.17406811,117890.0,117880.0,1.62218203]
["bitfinex-derivatives","BTCF0:USTF0",1752993383291,0.17406811,117890.0,117880.0,1.87831339]
["bitfinex-derivatives","BTCF0:USTF0",1752993383789,0.00450901,117890.0,117880.0,1.87831339]
["bitfinex-derivatives","BTCF0:USTF0",1752993385488,0.00450901,117890.0,117880.0,1.94569481]
["bitfinex-derivatives","BTCF0:USTF0",1752993386196,0.00550901,117890.0,117880.0,1.94769481]
["bitfinex-derivatives","BTCF0:USTF0",1752993389999,0.00550901,117890.0,117880.0,2.02403698]
["bitfinex-derivatives","BTCF0:USTF0",1752993390200,0.00550901,117890.0,117880.0,2.04137371]
["bitfinex-derivatives","BTCF0:USTF0",1752993390694,0.00550901,117890.0,117880.0,1.96503154]
["bitfinex-derivatives","BTCF0:USTF0",1752993395806,0.00550901,117890.0,117880.0,1.70890018]
["bitfinex-derivatives","BTCF0:USTF0",1752993396004,0.00550901,117890.0,117880.0,1.96503154]
["bitfinex-derivatives","BTCF0:USTF0",1752993396605,0.17506841,117890.0,117880.0,1.96503154]
["bitfinex-derivatives","BTCF0:USTF0",1752993397203,0.21359841,117890.0,117880.0,1.96503154]
["bitfinex-derivatives","BTCF0:USTF0",1752993397607,0.34166409,117890.0,117880.0,1.96503154]
["bitfinex-derivatives","BTCF0:USTF0",1752993398108,0.21359841,117890.0,117880.0,1.96503154]
["bitfinex-derivatives","BTCF0:USTF0",1752993399003,0.22486841,117890.0,117880.0,1.96503154]
["bitfinex-derivatives","BTCF0:USTF0",1752993399706,0.35293409,117890.0,117880.0,1.96503154]
["bitfinex-derivatives","BTCF0:USTF0",1752993400411,0.35293409,117890.0,117880.0,1.24343154]
["bitfinex-derivatives","BTCF0:USTF0",1752993400604,0.35293409,117890.0,117880.0,1.96503154]
["bitfinex-derivatives","BTCF0:USTF0",1752993400903,0.35293409,117890.0,117880.0,1.60423154]
["bitfinex-derivatives","BTCF0:USTF0",1752993401108,0.35293409,117890.0,117880.0,1.96503154]
["bitfinex-derivatives","BTCF0:USTF0",1752993402606,0.22486841,117890.0,117880.0,1.96503154]
["bitfinex-derivatives","BTCF0:USTF0",1752993403506,0.22486841,117890.0,117880.0,1.70890018]
["bitfinex-derivatives","BTCF0:USTF0",1752993403705,0.22486841,117890.0,117880.0,1.96503154]
["bitfinex-derivatives","BTCF0:USTF0",1752993405613,0.35293409,117890.0,117880.0,1.96503154]
["bitfinex-derivatives","BTCF0:USTF0",1752993407314,0.22486841,117890.0,117880.0,1.96503154]
["bitfinex-derivatives","BTCF0:USTF0",1752993407514,0.00550901,117890.0,117880.0,2.44309722]
["bitfinex-derivatives","BTCF0:USTF0",1752993408015,0.1695505,117900.0,117890.0,0.2674494]
["bitfinex-derivatives","BTCF0:USTF0",1752993408213,0.1695505,117900.0,117890.0,0.88438076]
["bitfinex-derivatives","BTCF0:USTF0",1752993409614,0.3331143,117910.0,117900.0,0.267435]
["bitfinex-derivatives","BTCF0:USTF0",1752993409812,0.35391392,117910.0,117900.0,1.47284636]
["bitfinex-derivatives","BTCF0:USTF0",1752993410115,0.40244392,117910.0,117900.0,1.47284636]
["bitfinex-derivatives","BTCF0:USTF0",1752993410518,0.5305096,117910.0,117900.0,1.47284636]
["bitfinex-derivatives","BTCF0:USTF0",1752993410818,0.50970998,117910.0,117900.0,1.47284636]
["bitfinex-derivatives","BTCF0:USTF0",1752993411114,0.3826443,117910.0,117900.0,1.47284636]
["bitfinex-derivatives","BTCF0:USTF0",1752993411316,0.53151376,117910.0,117900.0,1.47284636]
["bitfinex-derivatives","BTCF0:USTF0",1752993411717,0.51070998,117910.0,117900.0,1.47284636]
["bitfinex-derivatives","BTCF0:USTF0",1752993411918,0.51070998,117910.0,117900.0,1.47359636]
["bitfinex-derivatives","BTCF0:USTF0",1752993412316,0.53151613,117910.0,117900.0,1.47359636]
["bitfinex-derivatives","BTCF0:USTF0",1752993412817,0.53151613,117910.0,117900.0,1.217465]
["bitfinex-derivatives","BTCF0:USTF0",1752993413013,0.53151613,117910.0,117900.0,1.47359636]
["bitfinex-derivatives","BTCF0:USTF0",1752993414123,0.40345045,117910.0,117900.0,1.47359636]
["bitfinex-derivatives","BTCF0:USTF0",1752993414522,0.53151613,117910.0,117900.0,1.47359636]
["bitfinex-derivatives","BTCF0:USTF0",1752993414718,0.40345045,117910.0,117900.0,1.47359636]
["bitfinex-derivatives","BTCF0:USTF0",1752993414919,0.53151613,117910.0,117900.0,1.47359636]
["bitfinex-derivatives","BTCF0:USTF0",1752993420431,0.53151613,117910.0,117900.0,1.217465]
["bitfinex-derivatives","BTCF0:USTF0",1752993420631,0.53151613,117910.0,117900.0,1.47359636]
["bitfinex-derivatives","BTCF0:USTF0",1752993421039,0.40345045,117910.0,117900.0,1.47359636]
["bitfinex-derivatives","BTCF0:USTF0",1752993421229,0.53151613,117910.0,117900.0,1.47359636]
["bitfinex-derivatives","BTCF0:USTF0",1752993422237,0.40345045,117910.0,117900.0,1.47359636]
["bitfinex-derivatives","BTCF0:USTF0",1752993422433,0.53151613,117910.0,117900.0,1.47359636]
["bitfinex-derivatives","BTCF0:USTF0",1752993423036,0.40345045,117910.0,117900.0,1.47359636]
["bitfinex-derivatives","BTCF0:USTF0",1752993423330,0.53151613,117910.0,117900.0,1.217465]
["bitfinex-derivatives","BTCF0:USTF0",1752993423536,0.53151613,117910.0,117900.0,1.47359636]
["bitfinex-derivatives","BTCF0:USTF0",1752993424038,0.53151613,117910.0,117900.0,1.34553068]
["bitfinex-derivatives","BTCF0:USTF0",1752993430944,0.53151613,117910.0,117900.0,0.98473068]
["bitfinex-derivatives","BTCF0:USTF0",1752993431243,0.53151613,117910.0,117900.0,1.34553068]
["bitfinex-derivatives","BTCF0:USTF0",1752993432642,0.40345045,117910.0,117900.0,1.34553068]
["bitfinex-derivatives","BTCF0:USTF0",1752993432843,0.53151613,117910.0,117900.0,1.34553068]
["bitfinex-derivatives","BTCF0:USTF0",1752993434648,0.40345045,117910.0,117900.0,1.34553068]
["bitfinex-derivatives","BTCF0:USTF0",1752993434844,0.53151613,117910.0,117900.0,1.34553068]
["bitfinex-derivatives","BTCF0:USTF0",1752993435550,0.53151613,117910.0,117900.0,1.217465]
["bitfinex-derivatives","BTCF0:USTF0",1752993435848,0.53151613,117910.0,117900.0,1.34553068]
["bitfinex-derivatives","BTCF0:USTF0",1752993437346,0.40345045,117910.0,117900.0,1.34553068]
["bitfinex-derivatives","BTCF0:USTF0",1752993437649,0.53151613,117910.0,117900.0,1.34553068]
["bitfinex-derivatives","BTCF0:USTF0",1752993437849,0.53151613,117910.0,117900.0,1.217465]
["bitfinex-derivatives","BTCF0:USTF0",1752993438050,0.53151613,117910.0,117900.0,1.34553068]
["bitfinex-derivatives","BTCF0:USTF0",1752993439752,0.53151613,117910.0,117900.0,1.217465]
["bitfinex-derivatives","BTCF0:USTF0",1752993439955,0.53151613,117910.0,117900.0,1.34553068]
["bitfinex-derivatives","BTCF0:USTF0",1752993444856,0.51070998,117910.0,117900.0,1.34553068]
["bitfinex-derivatives","BTCF0:USTF0",1752993445056,0.51070998,117910.0,117900.0,1.42187285]
["bitfinex-derivatives","BTCF0:USTF0",1752993445548,0.51070998,117910.0,117900.0,1.34553068]
["bitfinex-derivatives","BTCF0:USTF0",1752993446755,0.51070998,117910.0,117900.0,1.217465]
["bitfinex-derivatives","BTCF0:USTF0",1752993446953,0.51070998,117910.0,117900.0,1.34553068]
["bitfinex-derivatives","BTCF0:USTF0",1752993450356,0.51070998,117910.0,117900.0,0.98473068]
["bitfinex-derivatives","BTCF0:USTF0",1752993450556,0.51070998,117910.0,117900.0,1.34553068]
["bitfinex-derivatives","BTCF0:USTF0",1752993456464,0.51070998,117910.0,117900.0,1.17598568]
["bitfinex-derivatives","BTCF0:USTF0",1752993456762,0.51070998,117910.0,117900.0,1.04792]
["bitfinex-derivatives","BTCF0:USTF0",1752993456962,0.51070998,117910.0,117900.0,1.17598568]
["bitfinex-derivatives","BTCF0:USTF0",1752993458666,0.51070998,117910.0,117900.0,1.34553068]
["bitfinex-derivatives","BTCF0:USTF0",1752993460965,0.3826443,117910.0,117900.0,1.34553068]
["bitfinex-derivatives","BTCF0:USTF0",1752993461164,0.51070998,117910.0,117900.0,1.34553068]
["bitfinex-derivatives","BTCF0:USTF0",1752993462364,0.3826443,117910.0,117900.0,1.34553068]
["bitfinex-derivatives","BTCF0:USTF0",1752993462560,0.51070998,117910.0,117900.0,1.34553068]
["bitfinex-derivatives","BTCF0:USTF0",1752993470672,0.3826443,117910.0,117900.0,1.34553068]
["bitfinex-derivatives","BTCF0:USTF0",1752993470971,0.51070998,117910.0,117900.0,1.34553068]
["bitfinex-derivatives","BTCF0:USTF0",1752993473273,0.51070998,117910.0,117900.0,1.217465]
["bitfinex-derivatives","BTCF0:USTF0",1752993473766,0.51070998,117910.0,117900.0,1.34553068]
["bitfinex-derivatives","BTCF0:USTF0",1752993481179,0.51070998,117910.0,117900.0,1.217465]
["bitfinex-derivatives","BTCF0:USTF0",1752993481378,0.51070998,117910.0,117900.0,1.17598568]
["bitfinex-derivatives","BTCF0:USTF0",1752993483378,0.51070998,117910.0,117900.0,1.34553068]
["bitfinex-derivatives","BTCF0:USTF0",1752993485681,0.51070998,117910.0,117900.0,0.98473068]
["bitfinex-derivatives","BTCF0:USTF0",1752993485980,0.51070998,117910.0,117900.0,1.34553068]
["bitfinex-derivatives","BTCF0:USTF0",1752993486182,0.51070998,117910.0,117900.0,1.17598568]
["bitfinex-derivatives","BTCF0:USTF0",1752993487082,0.51070998,117910.0,117900.0,1.04792]
["bitfinex-derivatives","BTCF0:USTF0",1752993487582,0.51070998,117910.0,117900.0,1.17598568]
["bitfinex-derivatives","BTCF0:USTF0",1752993488382,0.51070998,117910.0,117900.0,1.04792]
["bitfinex-derivatives","BTCF0:USTF0",1752993488682,0.51070998,117910.0,117900.0,1.17598568]
["bitfinex-derivatives","BTCF0:USTF0",1752993489684,0.51070998,117910.0,117900.0,0.81518568]
["bitfinex-derivatives","BTCF0:USTF0",1752993489885,0.51070998,117910.0,117900.0,1.17598568]
["bitfinex-derivatives","BTCF0:USTF0",1752993491287,0.51070998,117910.0,117900.0,1.04792]
["bitfinex-derivatives","BTCF0:USTF0",1752993493981,0.51070998,117910.0,117900.0,1.17598568]
["bitfinex-derivatives","BTCF0:USTF0",1752993494688,0.51070998,117910.0,117900.0,0.81518568]
["bitfinex-derivatives","BTCF0:USTF0",1752993494888,0.51070998,117910.0,117900.0,1.17598568]
["bitfinex-derivatives","BTCF0:USTF0",1752993499098,0.51070998,117910.0,117900.0,1.04792]
["bitfinex-derivatives","BTCF0:USTF0",1752993499291,0.51070998,117910.0,117900.0,1.17598568]
["bitfinex-derivatives","BTCF0:USTF0",1752993501899,0.51070998,117910.0,117900.0,1.04792]
["bitfinex-derivatives","BTCF0:USTF0",1752993503899,0.51070998,117910.0,117900.0,0.68712]
["bitfinex-derivatives","BTCF0:USTF0",1752993504101,0.51070998,117910.0,117900.0,1.04792]
["bitfinex-derivatives","BTCF0:USTF0",1752993506902,0.51070998,117910.0,117900.0,0.68712]
["bitfinex-derivatives","BTCF0:USTF0",1752993507203,0.51070998,117910.0,117900.0,1.04792]
["bitfinex-derivatives","BTCF0:USTF0",1752993510005,0.51070998,117910.0,117900.0,0.68712]
["bitfinex-derivatives","BTCF0:USTF0",1752993510206,0.51070998,117910.0,117900.0,1.04792]
["bitfinex-derivatives","BTCF0:USTF0",1752993511905,0.63877566,117910.0,117900.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1752993512210,1.02029129,117910.0,117900.0,0.60453]
["bitfinex-derivatives","BTCF0:USTF0",1752993513412,0.65949129,117910.0,117900.0,0.60453]
["bitfinex-derivatives","BTCF0:USTF0",1752993513712,1.02029129,117910.0,117900.0,0.60453]
["bitfinex-derivatives","BTCF0:USTF0",1752993513907,0.1920794,117890.0,117880.0,1.06607985]
["bitfinex-derivatives","BTCF0:USTF0",1752993514111,0.41410508,117890.0,117880.0,1.06607985]
["bitfinex-derivatives","BTCF0:USTF0",1752993514609,0.41410508,117890.0,117880.0,1.02271843]
["bitfinex-derivatives","BTCF0:USTF0",1752993515213,0.41510508,117890.0,117880.0,1.02471843]
["bitfinex-derivatives","BTCF0:USTF0",1752993515413,0.41610508,117890.0,117880.0,1.02671843]
["bitfinex-derivatives","BTCF0:USTF0",1752993515712,0.41610508,117890.0,117880.0,0.44059843]
["bitfinex-derivatives","BTCF0:USTF0",1752993515913,0.41610508,117890.0,117880.0,1.02671843]
["bitfinex-derivatives","BTCF0:USTF0",1752993516310,0.41510508,117890.0,117880.0,1.02571843]
["bitfinex-derivatives","BTCF0:USTF0",1752993516509,0.41410508,117890.0,117880.0,1.02471843]
["bitfinex-derivatives","BTCF0:USTF0",1752993521221,0.2860394,117890.0,117880.0,1.02471843]
["bitfinex-derivatives","BTCF0:USTF0",1752993521424,0.41410508,117890.0,117880.0,1.02471843]
["bitfinex-derivatives","BTCF0:USTF0",1752993524622,0.41410508,117890.0,117880.0,1.04717843]
["bitfinex-derivatives","BTCF0:USTF0",1752993525625,0.2860394,117890.0,117880.0,1.04717843]
["bitfinex-derivatives","BTCF0:USTF0",1752993525817,0.41410508,117890.0,117880.0,1.04717843]
["bitfinex-derivatives","BTCF0:USTF0",1752993526324,0.2860394,117890.0,117880.0,1.04717843]
["bitfinex-derivatives","BTCF0:USTF0",1752993526525,0.41410508,117890.0,117880.0,1.04717843]
["bitfinex-derivatives","BTCF0:USTF0",1752993526720,0.2860394,117890.0,117880.0,1.04717843]
["bitfinex-derivatives","BTCF0:USTF0",1752993526921,0.41410508,117890.0,117880.0,1.17524411]
["bitfinex-derivatives","BTCF0:USTF0",1752993527228,0.41410508,117890.0,117880.0,1.04717843]
["bitfinex-derivatives","BTCF0:USTF0",1752993530225,0.41410508,117890.0,117880.0,1.17524411]
["bitfinex-derivatives","BTCF0:USTF0",1752993537327,0.41410508,117890.0,117880.0,1.04717843]
["bitfinex-derivatives","BTCF0:USTF0",1752993537527,0.41410508,117890.0,117880.0,1.17524411]
["bitfinex-derivatives","BTCF0:USTF0",1752993543130,0.41410508,117890.0,117880.0,0.81444411]
["bitfinex-derivatives","BTCF0:USTF0",1752993543338,0.41410508,117890.0,117880.0,1.17524411]
["bitfinex-derivatives","BTCF0:USTF0",1752993543935,0.41410508,117890.0,117880.0,0.81444411]
["bitfinex-derivatives","BTCF0:USTF0",1752993544135,0.41410508,117890.0,117880.0,1.17524411]
["bitfinex-derivatives","BTCF0:USTF0",1752993545130,0.41410508,117890.0,117880.0,0.81444411]
["bitfinex-derivatives","BTCF0:USTF0",1752993545330,0.41410508,117890.0,117880.0,1.17524411]
["bitfinex-derivatives","BTCF0:USTF0",1752993549438,0.41410508,117890.0,117880.0,1.04717843]
["bitfinex-derivatives","BTCF0:USTF0",1752993550237,0.41410508,117890.0,117880.0,1.17524411]
["bitfinex-derivatives","BTCF0:USTF0",1752993551338,0.41410508,117890.0,117880.0,1.04717843]
["bitfinex-derivatives","BTCF0:USTF0",1752993552737,0.41410508,117890.0,117880.0,0.68637843]
["bitfinex-derivatives","BTCF0:USTF0",1752993552936,0.41410508,117890.0,117880.0,1.04717843]
["bitfinex-derivatives","BTCF0:USTF0",1752993560943,0.41410508,117890.0,117880.0,0.68637843]
["bitfinex-derivatives","BTCF0:USTF0",1752993561235,0.41410508,117890.0,117880.0,1.04717843]
["bitfinex-derivatives","BTCF0:USTF0",1752993564542,0.2860394,117890.0,117880.0,1.04717843]
["bitfinex-derivatives","BTCF0:USTF0",1752993564743,0.41410508,117890.0,117880.0,1.04717843]
["bitfinex-derivatives","BTCF0:USTF0",1752993565952,0.54217076,117890.0,117880.0,0.68637843]
["bitfinex-derivatives","BTCF0:USTF0",1752993566147,0.79570597,117890.0,117880.0,0.66391843]
["bitfinex-derivatives","BTCF0:USTF0",1752993566746,0.77490508,117890.0,117880.0,0.66391843]
["bitfinex-derivatives","BTCF0:USTF0",1752993566946,0.79570335,117890.0,117880.0,0.66391843]
["bitfinex-derivatives","BTCF0:USTF0",1752993567847,0.79570335,117890.0,117880.0,0.66291843]
["bitfinex-derivatives","BTCF0:USTF0",1752993568146,0.79670335,117890.0,117880.0,0.66191843]
["bitfinex-derivatives","BTCF0:USTF0",1752993568446,0.79670335,117890.0,117880.0,0.68177843]
["bitfinex-derivatives","BTCF0:USTF0",1752993571247,0.77590508,117890.0,117880.0,0.68177843]
["bitfinex-derivatives","BTCF0:USTF0",1752993573349,0.41510508,117890.0,117880.0,0.68177843]
["bitfinex-derivatives","BTCF0:USTF0",1752993573650,0.77590508,117890.0,117880.0,0.68177843]
["bitfinex-derivatives","BTCF0:USTF0",1752993574750,0.41510508,117890.0,117880.0,0.68177843]
["bitfinex-derivatives","BTCF0:USTF0",1752993575049,0.77590508,117890.0,117880.0,0.68177843]
["bitfinex-derivatives","BTCF0:USTF0",1752993576755,0.41510508,117890.0,117880.0,0.68177843]
["bitfinex-derivatives","BTCF0:USTF0",1752993576958,0.77590508,117890.0,117880.0,0.68177843]
["bitfinex-derivatives","BTCF0:USTF0",1752993578058,0.41510508,117890.0,117880.0,0.68177843]
["bitfinex-derivatives","BTCF0:USTF0",1752993578352,0.77590508,117890.0,117880.0,0.68177843]
["bitfinex-derivatives","BTCF0:USTF0",1752993581256,0.77590508,117890.0,117880.0,0.66191843]
["bitfinex-derivatives","BTCF0:USTF0",1752993585761,0.41510508,117890.0,117880.0,0.66191843]
["bitfinex-derivatives","BTCF0:USTF0",1752993586064,0.77590508,117890.0,117880.0,0.66191843]
["bitfinex-derivatives","BTCF0:USTF0",1752993590268,0.7966928,117890.0,117880.0,0.66191843]
["bitfinex-derivatives","BTCF0:USTF0",1752993590774,0.77590508,117890.0,117880.0,0.66191843]
["bitfinex-derivatives","BTCF0:USTF0",1752993593874,1.36102508,117890.0,117880.0,0.66191843]
["bitfinex-derivatives","BTCF0:USTF0",1752993594868,1.2329594,117890.0,117880.0,0.66191843]
["bitfinex-derivatives","BTCF0:USTF0",1752993595073,1.36102508,117890.0,117880.0,0.66191843]
["bitfinex-derivatives","BTCF0:USTF0",1752993596373,1.00022508,117890.0,117880.0,0.66191843]
["bitfinex-derivatives","BTCF0:USTF0",1752993596572,1.36102508,117890.0,117880.0,0.66191843]
["bitfinex-derivatives","BTCF0:USTF0",1752993598371,1.2329594,117890.0,117880.0,0.66191843]
["bitfinex-derivatives","BTCF0:USTF0",1752993598572,1.36102508,117890.0,117880.0,0.66191843]
["bitfinex-derivatives","BTCF0:USTF0",1752993599775,1.00022508,117890.0,117880.0,0.66191843]
["bitfinex-derivatives","BTCF0:USTF0",1752993599976,1.36102508,117890.0,117880.0,0.66191843]
["bitfinex-derivatives","BTCF0:USTF0",1752993600278,1.2329594,117890.0,117880.0,0.66191843]
["bitfinex-derivatives","BTCF0:USTF0",1752993600572,1.36102508,117890.0,117880.0,0.66191843]
["bitfinex-derivatives","BTCF0:USTF0",1752993606979,1.00022508,117890.0,117880.0,0.66191843]
["bitfinex-derivatives","BTCF0:USTF0",1752993607178,1.36102508,117890.0,117880.0,0.66191843]
["bitfinex-derivatives","BTCF0:USTF0",1752993609079,1.00022508,117890.0,117880.0,0.66191843]
["bitfinex-derivatives","BTCF0:USTF0",1752993609379,1.36102508,117890.0,117880.0,0.66191843]
["bitfinex-derivatives","BTCF0:USTF0",1752993610580,1.2329594,117890.0,117880.0,0.66191843]
["bitfinex-derivatives","BTCF0:USTF0",1752993610777,1.36102508,117890.0,117880.0,0.66191843]
["bitfinex-derivatives","BTCF0:USTF0",1752993612085,1.00022508,117890.0,117880.0,0.66191843]
["bitfinex-derivatives","BTCF0:USTF0",1752993612287,1.36102508,117890.0,117880.0,0.66191843]
["bitfinex-derivatives","BTCF0:USTF0",1752993618393,1.00022508,117890.0,117880.0,0.66191843]
["bitfinex-derivatives","BTCF0:USTF0",1752993618596,1.36102508,117890.0,117880.0,0.66191843]
["bitfinex-derivatives","BTCF0:USTF0",1752993622403,1.00022508,117890.0,117880.0,0.66191843]
["bitfinex-derivatives","BTCF0:USTF0",1752993622595,1.36102508,117890.0,117880.0,0.66191843]
["bitfinex-derivatives","BTCF0:USTF0",1752993628400,1.00022508,117890.0,117880.0,0.66191843]
["bitfinex-derivatives","BTCF0:USTF0",1752993628700,1.36102508,117890.0,117880.0,0.66191843]
["bitfinex-derivatives","BTCF0:USTF0",1752993630804,1.38182288,117890.0,117880.0,0.66191843]
["bitfinex-derivatives","BTCF0:USTF0",1752993633404,1.02102288,117890.0,117880.0,0.66191843]
["bitfinex-derivatives","BTCF0:USTF0",1752993633704,1.38182288,117890.0,117880.0,0.66191843]
["bitfinex-derivatives","BTCF0:USTF0",1752993638110,1.2537572,117890.0,117880.0,0.66191843]
["bitfinex-derivatives","BTCF0:USTF0",1752993638311,1.38182288,117890.0,117880.0,0.66191843]
["bitfinex-derivatives","BTCF0:USTF0",1752993640810,1.36102508,117890.0,117880.0,0.66191843]
["bitfinex-derivatives","BTCF0:USTF0",1752993641714,1.00022508,117890.0,117880.0,0.66191843]
["bitfinex-derivatives","BTCF0:USTF0",1752993641901,1.36102508,117890.0,117880.0,0.66191843]
["bitfinex-derivatives","BTCF0:USTF0",1752993642512,1.38182306,117890.0,117880.0,0.66191843]
["bitfinex-derivatives","BTCF0:USTF0",1752993646118,1.02102306,117890.0,117880.0,0.66191843]
["bitfinex-derivatives","BTCF0:USTF0",1752993646309,1.38182306,117890.0,117880.0,0.66191843]
["bitfinex-derivatives","BTCF0:USTF0",1752993649418,1.02102306,117890.0,117880.0,0.66191843]
["bitfinex-derivatives","BTCF0:USTF0",1752993649717,1.38182306,117890.0,117880.0,0.66191843]
["bitfinex-derivatives","BTCF0:USTF0",1752993651012,1.36102508,117890.0,117880.0,0.66191843]
["bitfinex-derivatives","BTCF0:USTF0",1752993658724,1.36102508,117890.0,117880.0,0.78998411]
["bitfinex-derivatives","BTCF0:USTF0",1752993659726,1.36102508,117890.0,117880.0,0.66191843]
["bitfinex-derivatives","BTCF0:USTF0",1752993660224,1.2329594,117890.0,117880.0,0.66191843]
["bitfinex-derivatives","BTCF0:USTF0",1752993660420,1.36102508,117890.0,117880.0,0.66191843]
["bitfinex-derivatives","BTCF0:USTF0",1752993664427,1.00022508,117890.0,117880.0,0.66191843]
["bitfinex-derivatives","BTCF0:USTF0",1752993664627,1.36102508,117890.0,117880.0,0.66191843]
["bitfinex-derivatives","BTCF0:USTF0",1752993665428,1.00022508,117890.0,117880.0,0.66191843]
["bitfinex-derivatives","BTCF0:USTF0",1752993665622,1.36102508,117890.0,117880.0,0.66191843]
["bitfinex-derivatives","BTCF0:USTF0",1752993666126,1.2329594,117890.0,117880.0,0.66191843]
["bitfinex-derivatives","BTCF0:USTF0",1752993666327,1.36102508,117890.0,117880.0,0.66191843]
["bitfinex-derivatives","BTCF0:USTF0",1752993670341,1.36102508,117890.0,117880.0,0.83149203]
["bitfinex-derivatives","BTCF0:USTF0",1752993670842,1.36102508,117890.0,117880.0,0.66191843]
["bitfinex-derivatives","BTCF0:USTF0",1752993672344,0.77590508,117890.0,117880.0,0.95955781]
["bitfinex-derivatives","BTCF0:USTF0",1752993672545,0.41510508,117890.0,117880.0,1.46484349]
["bitfinex-derivatives","BTCF0:USTF0",1752993672845,0.2870394,117890.0,117880.0,1.46484349]
["bitfinex-derivatives","BTCF0:USTF0",1752993673047,0.001,117890.0,117880.0,1.83484349]
["bitfinex-derivatives","BTCF0:USTF0",1752993673233,0.1705593,117890.0,117880.0,1.83484349]
["bitfinex-derivatives","BTCF0:USTF0",1752993673435,0.1705593,117890.0,117880.0,1.46484349]
["bitfinex-derivatives","BTCF0:USTF0",1752993673741,0.1695593,117890.0,117880.0,1.46684349]
["bitfinex-derivatives","BTCF0:USTF0",1752993674245,0.1695593,117890.0,117880.0,1.46584349]
["bitfinex-derivatives","BTCF0:USTF0",1752993674548,0.1705593,117890.0,117880.0,1.46784349]
["bitfinex-derivatives","BTCF0:USTF0",1752993674740,0.1705593,117890.0,117880.0,1.54518566]
["bitfinex-derivatives","BTCF0:USTF0",1752993674940,0.1715593,117890.0,117880.0,1.54518566]
["bitfinex-derivatives","BTCF0:USTF0",1752993675947,0.1715593,117890.0,117880.0,1.46884349]
["bitfinex-derivatives","BTCF0:USTF0",1752993676544,0.30846516,117910.0,117900.0,0.10143]
["bitfinex-derivatives","BTCF0:USTF0",1752993676742,0.30846516,117910.0,117900.0,1.23241852]
["bitfinex-derivatives","BTCF0:USTF0",1752993676942,0.30846516,117910.0,117900.0,1.3604842]
["bitfinex-derivatives","BTCF0:USTF0",1752993677146,0.30846516,117910.0,117900.0,1.48854988]
["bitfinex-derivatives","BTCF0:USTF0",1752993677650,0.24204516,117910.0,117900.0,1.23241852]
["bitfinex-derivatives","BTCF0:USTF0",1752993677949,0.24204516,117910.0,117900.0,1.48854988]
["bitfinex-derivatives","BTCF0:USTF0",1752993678344,0.24304516,117910.0,117900.0,1.48854988]
["bitfinex-derivatives","BTCF0:USTF0",1752993678549,0.25231516,117910.0,117900.0,1.48854988]
["bitfinex-derivatives","BTCF0:USTF0",1752993679044,0.25231516,117910.0,117900.0,1.23241852]
["bitfinex-derivatives","BTCF0:USTF0",1752993679248,0.30881516,117910.0,117900.0,1.48854988]
["bitfinex-derivatives","BTCF0:USTF0",1752993680047,0.30881516,117910.0,117900.0,1.23241852]
["bitfinex-derivatives","BTCF0:USTF0",1752993680248,0.30881516,117910.0,117900.0,1.48854988]
["bitfinex-derivatives","BTCF0:USTF0",1752993682550,0.30881516,117910.0,117900.0,1.23241852]
["bitfinex-derivatives","BTCF0:USTF0",1752993682751,0.30881516,117910.0,117900.0,1.48854988]
["bitfinex-derivatives","BTCF0:USTF0",1752993683050,0.32986516,117910.0,117900.0,1.48854988]
["bitfinex-derivatives","BTCF0:USTF0",1752993684654,0.32986516,117910.0,117900.0,0.90486988]
["bitfinex-derivatives","BTCF0:USTF0",1752993684847,0.32986516,117910.0,117900.0,1.48842988]
["bitfinex-derivatives","BTCF0:USTF0",1752993685152,0.32986516,117910.0,117900.0,1.23229852]
["bitfinex-derivatives","BTCF0:USTF0",1752993685354,0.32986516,117910.0,117900.0,1.48842988]
["bitfinex-derivatives","BTCF0:USTF0",1752993686955,0.35154516,117910.0,117900.0,1.48842988]
["bitfinex-derivatives","BTCF0:USTF0",1752993687851,0.25231516,117910.0,117900.0,1.48842988]
["bitfinex-derivatives","BTCF0:USTF0",1752993688050,0.20993006,117910.0,117900.0,1.48842988]
["bitfinex-derivatives","BTCF0:USTF0",1752993688453,0.23410006,117910.0,117900.0,1.48842988]
["bitfinex-derivatives","BTCF0:USTF0",1752993688856,0.26454006,117910.0,117900.0,1.48842988]
["bitfinex-derivatives","BTCF0:USTF0",1752993690855,0.30542006,117910.0,117900.0,1.48842988]
["bitfinex-derivatives","BTCF0:USTF0",1752993691657,0.30542006,117910.0,117900.0,1.23229852]
["bitfinex-derivatives","BTCF0:USTF0",1752993691852,0.30542006,117910.0,117900.0,1.48842988]
["bitfinex-derivatives","BTCF0:USTF0",1752993692557,0.30542006,117910.0,117900.0,1.23229852]
["bitfinex-derivatives","BTCF0:USTF0",1752993692761,0.30542006,117910.0,117900.0,1.48842988]
["bitfinex-derivatives","BTCF0:USTF0",1752993694052,0.30542006,117910.0,117900.0,1.12762988]
["bitfinex-derivatives","BTCF0:USTF0",1752993694258,0.30542006,117910.0,117900.0,1.48842988]
["bitfinex-derivatives","BTCF0:USTF0",1752993696153,0.30542006,117910.0,117900.0,0.90486988]
["bitfinex-derivatives","BTCF0:USTF0",1752993696353,0.30542006,117910.0,117900.0,1.48834988]
["bitfinex-derivatives","BTCF0:USTF0",1752993698466,0.30542006,117910.0,117900.0,1.23221852]
["bitfinex-derivatives","BTCF0:USTF0",1752993698763,0.30542006,117910.0,117900.0,1.48834988]
["bitfinex-derivatives","BTCF0:USTF0",1752993699167,0.30542006,117910.0,117900.0,1.23221852]
["bitfinex-derivatives","BTCF0:USTF0",1752993699365,0.30542006,117910.0,117900.0,1.48834988]
["bitfinex-derivatives","BTCF0:USTF0",1752993706068,0.30542006,117910.0,117900.0,1.12754988]
["bitfinex-derivatives","BTCF0:USTF0",1752993706270,0.30542006,117910.0,117900.0,1.48834988]
["bitfinex-derivatives","BTCF0:USTF0",1752993706670,0.30542006,117910.0,117900.0,1.23221852]
["bitfinex-derivatives","BTCF0:USTF0",1752993706869,0.30542006,117910.0,117900.0,1.48834988]
["bitfinex-derivatives","BTCF0:USTF0",1752993708365,0.30542006,117910.0,117900.0,1.23221852]
["bitfinex-derivatives","BTCF0:USTF0",1752993708568,0.43348574,117910.0,117900.0,1.48834988]
["bitfinex-derivatives","BTCF0:USTF0",1752993708967,0.30542006,117910.0,117900.0,1.48834988]
["bitfinex-derivatives","BTCF0:USTF0",1752993709172,0.43348574,117910.0,117900.0,1.48834988]
["bitfinex-derivatives","BTCF0:USTF0",1752993712874,0.43348574,117910.0,117900.0,1.12754988]
["bitfinex-derivatives","BTCF0:USTF0",1752993713076,0.43348574,117910.0,117900.0,1.48834988]
["bitfinex-derivatives","BTCF0:USTF0",1752993715179,0.30542006,117910.0,117900.0,1.48834988]
["bitfinex-derivatives","BTCF0:USTF0",1752993715677,0.30542006,117910.0,117900.0,1.56468074]
["bitfinex-derivatives","BTCF0:USTF0",1752993717078,0.43348574,117910.0,117900.0,1.43069506]
["bitfinex-derivatives","BTCF0:USTF0",1752993717780,0.43348574,117910.0,117900.0,1.3543642]
["bitfinex-derivatives","BTCF0:USTF0",1752993722281,0.43348574,117910.0,117900.0,1.43069506]
["bitfinex-derivatives","BTCF0:USTF0",1752993722482,0.43348574,117910.0,117900.0,1.55876074]
["bitfinex-derivatives","BTCF0:USTF0",1752993722786,0.43348574,117910.0,117900.0,1.48242988]
["bitfinex-derivatives","BTCF0:USTF0",1752993723183,0.30542006,117910.0,117900.0,1.48242988]
["bitfinex-derivatives","BTCF0:USTF0",1752993723380,0.30542006,117910.0,117900.0,1.48794988]
["bitfinex-derivatives","BTCF0:USTF0",1752993723680,0.30542006,117910.0,117900.0,1.12714988]
["bitfinex-derivatives","BTCF0:USTF0",1752993723985,0.30542006,117910.0,117900.0,1.48794988]
["bitfinex-derivatives","BTCF0:USTF0",1752993724585,0.30542006,117910.0,117900.0,1.56428074]
["bitfinex-derivatives","BTCF0:USTF0",1752993725789,0.43348574,117910.0,117900.0,1.56428074]
["bitfinex-derivatives","BTCF0:USTF0",1752993731493,0.30542006,117910.0,117900.0,1.56428074]
["bitfinex-derivatives","BTCF0:USTF0",1752993731691,0.43348574,117910.0,117900.0,1.56428074]
["bitfinex-derivatives","BTCF0:USTF0",1752993735499,0.30542006,117910.0,117900.0,1.56428074]
["bitfinex-derivatives","BTCF0:USTF0",1752993735699,0.43348574,117910.0,117900.0,1.56428074]
["bitfinex-derivatives","BTCF0:USTF0",1752993737700,0.43348574,117910.0,117900.0,1.20348074]
["bitfinex-derivatives","BTCF0:USTF0",1752993737900,0.43348574,117910.0,117900.0,1.56428074]
["bitfinex-derivatives","BTCF0:USTF0",1752993740701,0.30542006,117910.0,117900.0,1.56428074]
["bitfinex-derivatives","BTCF0:USTF0",1752993741701,0.43348574,117910.0,117900.0,1.56428074]
["bitfinex-derivatives","BTCF0:USTF0",1752993742001,0.30542006,117910.0,117900.0,1.56428074]
["bitfinex-derivatives","BTCF0:USTF0",1752993742202,0.43348574,117910.0,117900.0,1.56428074]
["bitfinex-derivatives","BTCF0:USTF0",1752993744109,0.30542006,117910.0,117900.0,1.56428074]
["bitfinex-derivatives","BTCF0:USTF0",1752993744310,0.43348574,117910.0,117900.0,1.56428074]
["bitfinex-derivatives","BTCF0:USTF0",1752993745108,0.30542006,117910.0,117900.0,1.56428074]
["bitfinex-derivatives","BTCF0:USTF0",1752993745306,0.43348574,117910.0,117900.0,1.56428074]
["bitfinex-derivatives","BTCF0:USTF0",1752993750510,0.30542006,117910.0,117900.0,1.56428074]
["bitfinex-derivatives","BTCF0:USTF0",1752993750710,0.43348574,117910.0,117900.0,1.56428074]
["bitfinex-derivatives","BTCF0:USTF0",1752993753313,0.43348574,117910.0,117900.0,1.30814938]
["bitfinex-derivatives","BTCF0:USTF0",1752993753515,0.43348574,117910.0,117900.0,1.43621506]
["bitfinex-derivatives","BTCF0:USTF0",1752993753815,0.43348574,117910.0,117900.0,1.56428074]
["bitfinex-derivatives","BTCF0:USTF0",1752993754315,0.43348574,117910.0,117900.0,1.43621506]
["bitfinex-derivatives","BTCF0:USTF0",1752993754715,0.43348574,117910.0,117900.0,1.30814938]
["bitfinex-derivatives","BTCF0:USTF0",1752993754912,0.43348574,117910.0,117900.0,1.43621506]
["bitfinex-derivatives","BTCF0:USTF0",1752993755718,0.30542006,117910.0,117900.0,1.43621506]
["bitfinex-derivatives","BTCF0:USTF0",1752993756118,0.43348574,117910.0,117900.0,1.43621506]
["bitfinex-derivatives","BTCF0:USTF0",1752993756318,0.30542006,117910.0,117900.0,1.43621506]
["bitfinex-derivatives","BTCF0:USTF0",1752993756617,0.43348574,117910.0,117900.0,1.43621506]
["bitfinex-derivatives","BTCF0:USTF0",1752993756919,0.43348574,117910.0,117900.0,1.30814938]
["bitfinex-derivatives","BTCF0:USTF0",1752993757218,0.43348574,117910.0,117900.0,1.43621506]
["bitfinex-derivatives","BTCF0:USTF0",1752993757519,0.30542006,117910.0,117900.0,1.43621506]
["bitfinex-derivatives","BTCF0:USTF0",1752993757716,0.43348574,117910.0,117900.0,1.43621506]
["bitfinex-derivatives","BTCF0:USTF0",1752993758115,0.43348574,117910.0,117900.0,1.56428074]
["bitfinex-derivatives","BTCF0:USTF0",1752993761326,0.30542006,117910.0,117900.0,1.56428074]
["bitfinex-derivatives","BTCF0:USTF0",1752993761517,0.43348574,117910.0,117900.0,1.56428074]
["bitfinex-derivatives","BTCF0:USTF0",1752993764221,0.30542006,117910.0,117900.0,1.56428074]
["bitfinex-derivatives","BTCF0:USTF0",1752993764423,0.43348574,117910.0,117900.0,1.56428074]
["bitfinex-derivatives","BTCF0:USTF0",1752993764822,0.30542006,117910.0,117900.0,1.56428074]
["bitfinex-derivatives","BTCF0:USTF0",1752993765022,0.43348574,117910.0,117900.0,1.56428074]
["bitfinex-derivatives","BTCF0:USTF0",1752993767427,0.30542006,117910.0,117900.0,1.56428074]
["bitfinex-derivatives","BTCF0:USTF0",1752993767725,0.43348574,117910.0,117900.0,1.56428074]
["bitfinex-derivatives","BTCF0:USTF0",1752993768026,0.43348574,117910.0,117900.0,1.30814938]
["bitfinex-derivatives","BTCF0:USTF0",1752993768227,0.43348574,117910.0,117900.0,1.56428074]
["bitfinex-derivatives","BTCF0:USTF0",1752993769929,0.30542006,117910.0,117900.0,1.56428074]
["bitfinex-derivatives","BTCF0:USTF0",1752993770130,0.43348574,117910.0,117900.0,1.56428074]
["bitfinex-derivatives","BTCF0:USTF0",1752993771529,0.43348574,117910.0,117900.0,1.30814938]
["bitfinex-derivatives","BTCF0:USTF0",1752993771731,0.43348574,117910.0,117900.0,1.56428074]
["bitfinex-derivatives","BTCF0:USTF0",1752993773132,0.43348574,117910.0,117900.0,1.20348074]
["bitfinex-derivatives","BTCF0:USTF0",1752993773333,0.43348574,117910.0,117900.0,1.56428074]
["bitfinex-derivatives","BTCF0:USTF0",1752993773933,0.43348574,117910.0,117900.0,1.30814938]
["bitfinex-derivatives","BTCF0:USTF0",1752993774135,0.43348574,117910.0,117900.0,1.56428074]
["bitfinex-derivatives","BTCF0:USTF0",1752993774837,0.45258286,117910.0,117900.0,1.30814938]
["bitfinex-derivatives","BTCF0:USTF0",1752993775133,0.45258286,117910.0,117900.0,1.56428074]
["bitfinex-derivatives","BTCF0:USTF0",1752993775839,0.32451718,117910.0,117900.0,1.56428074]
["bitfinex-derivatives","BTCF0:USTF0",1752993776027,0.45258286,117910.0,117900.0,1.56428074]
["bitfinex-derivatives","BTCF0:USTF0",1752993776337,0.45258286,117910.0,117900.0,1.43621506]
["bitfinex-derivatives","BTCF0:USTF0",1752993778738,0.45258286,117910.0,117900.0,1.07541506]
["bitfinex-derivatives","BTCF0:USTF0",1752993778939,0.45258286,117910.0,117900.0,1.43621506]
["bitfinex-derivatives","BTCF0:USTF0",1752993780840,0.45258286,117910.0,117900.0,1.30814938]
["bitfinex-derivatives","BTCF0:USTF0",1752993781032,0.45258286,117910.0,117900.0,1.43621506]
["bitfinex-derivatives","BTCF0:USTF0",1752993783040,0.32451718,117910.0,117900.0,1.43621506]
["bitfinex-derivatives","BTCF0:USTF0",1752993783338,0.45258286,117910.0,117900.0,1.43621506]
["bitfinex-derivatives","BTCF0:USTF0",1752993787140,0.45258286,117910.0,117900.0,1.30814938]
["bitfinex-derivatives","BTCF0:USTF0",1752993787333,0.45258286,117910.0,117900.0,1.43621506]
["bitfinex-derivatives","BTCF0:USTF0",1752993791147,0.45258286,117910.0,117900.0,1.30814938]
["bitfinex-derivatives","BTCF0:USTF0",1752993791442,0.45258286,117910.0,117900.0,1.43621506]
["bitfinex-derivatives","BTCF0:USTF0",1752993791843,0.45258286,117910.0,117900.0,1.07541506]
["bitfinex-derivatives","BTCF0:USTF0",1752993792142,0.45258286,117910.0,117900.0,1.43621506]
["bitfinex-derivatives","BTCF0:USTF0",1752993792443,0.45258286,117910.0,117900.0,1.07541506]
["bitfinex-derivatives","BTCF0:USTF0",1752993792747,0.45258286,117910.0,117900.0,1.43621506]
["bitfinex-derivatives","BTCF0:USTF0",1752993794444,0.45258286,117910.0,117900.0,1.07541506]
["bitfinex-derivatives","BTCF0:USTF0",1752993794745,0.32451718,117910.0,117900.0,1.43621506]
["bitfinex-derivatives","BTCF0:USTF0",1752993794939,0.45258286,117910.0,117900.0,1.43621506]
["bitfinex-derivatives","BTCF0:USTF0",1752993797434,0.45258286,117910.0,117900.0,1.07541506]
["bitfinex-derivatives","BTCF0:USTF0",1752993797636,0.45258286,117910.0,117900.0,1.43614371]
["bitfinex-derivatives","BTCF0:USTF0",1752993800857,0.45258286,117910.0,117900.0,1.07534371]
["bitfinex-derivatives","BTCF0:USTF0",1752993801049,0.45258286,117910.0,117900.0,1.43614371]
["bitfinex-derivatives","BTCF0:USTF0",1752993802657,0.30542006,117910.0,117900.0,1.43614371]
["bitfinex-derivatives","BTCF0:USTF0",1752993803054,0.43348574,117910.0,117900.0,1.43614371]
["bitfinex-derivatives","BTCF0:USTF0",1752993803557,0.43348574,117910.0,117900.0,1.56420939]
["bitfinex-derivatives","BTCF0:USTF0",1752993805459,0.30542006,117910.0,117900.0,1.56420939]
["bitfinex-derivatives","BTCF0:USTF0",1752993805755,0.43348574,117910.0,117900.0,1.56420939]
["bitfinex-derivatives","BTCF0:USTF0",1752993808264,0.30542006,117910.0,117900.0,1.56420939]
["bitfinex-derivatives","BTCF0:USTF0",1752993808566,0.43348574,117910.0,117900.0,1.43614371]
["bitfinex-derivatives","BTCF0:USTF0",1752993808765,0.43348574,117910.0,117900.0,1.56420939]
["bitfinex-derivatives","BTCF0:USTF0",1752993809568,0.43348574,117910.0,117900.0,1.43614371]
["bitfinex-derivatives","BTCF0:USTF0",1752993810068,0.30542006,117910.0,117900.0,1.43614371]
["bitfinex-derivatives","BTCF0:USTF0",1752993810270,0.43348574,117910.0,117900.0,1.35981285]
["bitfinex-derivatives","BTCF0:USTF0",1752993811861,0.43348574,117910.0,117900.0,1.48787853]
["bitfinex-derivatives","BTCF0:USTF0",1752993812862,0.43348574,117910.0,117900.0,1.12707853]
["bitfinex-derivatives","BTCF0:USTF0",1752993813069,0.43348574,117910.0,117900.0,1.23174717]
["bitfinex-derivatives","BTCF0:USTF0",1752993813266,0.43348574,117910.0,117900.0,1.48787853]
["bitfinex-derivatives","BTCF0:USTF0",1752993815973,0.43348574,117910.0,117900.0,1.43614371]
["bitfinex-derivatives","BTCF0:USTF0",1752993818066,0.30542006,117910.0,117900.0,1.43614371]
["bitfinex-derivatives","BTCF0:USTF0",1752993818269,0.43348574,117910.0,117900.0,1.43614371]
["bitfinex-derivatives","BTCF0:USTF0",1752993819773,0.30542006,117910.0,117900.0,1.43614371]
["bitfinex-derivatives","BTCF0:USTF0",1752993820271,0.43348574,117910.0,117900.0,1.43614371]
["bitfinex-derivatives","BTCF0:USTF0",1752993824376,0.43348574,117910.0,117900.0,1.30807803]
["bitfinex-derivatives","BTCF0:USTF0",1752993824576,0.30542006,117910.0,117900.0,1.43614371]
["bitfinex-derivatives","BTCF0:USTF0",1752993824765,0.43348574,117910.0,117900.0,1.43614371]
["bitfinex-derivatives","BTCF0:USTF0",1752993824965,0.43348574,117910.0,117900.0,1.07534371]
["bitfinex-derivatives","BTCF0:USTF0",1752993825170,0.43348574,117910.0,117900.0,1.43614371]
["bitfinex-derivatives","BTCF0:USTF0",1752993825679,0.43348574,117910.0,117900.0,1.07534371]
["bitfinex-derivatives","BTCF0:USTF0",1752993825872,0.43348574,117910.0,117900.0,1.43614371]
["bitfinex-derivatives","BTCF0:USTF0",1752993827977,0.43348574,117910.0,117900.0,1.07534371]
["bitfinex-derivatives","BTCF0:USTF0",1752993828180,0.43348574,117910.0,117900.0,1.43614371]
["bitfinex-derivatives","BTCF0:USTF0",1752993830371,0.43348574,117910.0,117900.0,1.30807803]
["bitfinex-derivatives","BTCF0:USTF0",1752993830572,0.43348574,117910.0,117900.0,1.43614371]
["bitfinex-derivatives","BTCF0:USTF0",1752993831680,0.43348574,117910.0,117900.0,1.30807803]
["bitfinex-derivatives","BTCF0:USTF0",1752993831873,0.43348574,117910.0,117900.0,1.43614371]
["bitfinex-derivatives","BTCF0:USTF0",1752993832382,0.30542006,117910.0,117900.0,1.43614371]
["bitfinex-derivatives","BTCF0:USTF0",1752993832581,0.43348574,117910.0,117900.0,1.43614371]
["bitfinex-derivatives","BTCF0:USTF0",1752993835983,0.43348574,117910.0,117900.0,1.07534371]
["bitfinex-derivatives","BTCF0:USTF0",1752993836179,0.43348574,117910.0,117900.0,1.43614371]
["bitfinex-derivatives","BTCF0:USTF0",1752993837583,0.30542006,117910.0,117900.0,1.43614371]
["bitfinex-derivatives","BTCF0:USTF0",1752993837786,0.43348574,117910.0,117900.0,1.43614371]
["bitfinex-derivatives","BTCF0:USTF0",1752993837983,0.43348574,117910.0,117900.0,1.30807803]
["bitfinex-derivatives","BTCF0:USTF0",1752993838183,0.43348574,117910.0,117900.0,1.43614371]
["bitfinex-derivatives","BTCF0:USTF0",1752993838586,0.43348574,117910.0,117900.0,1.56420939]
["bitfinex-derivatives","BTCF0:USTF0",1752993841587,0.43348574,117910.0,117900.0,1.43614371]
["bitfinex-derivatives","BTCF0:USTF0",1752993843384,0.43348574,117910.0,117900.0,1.07534371]
["bitfinex-derivatives","BTCF0:USTF0",1752993843585,0.43348574,117910.0,117900.0,1.43614371]
["bitfinex-derivatives","BTCF0:USTF0",1752993844084,0.43348574,117910.0,117900.0,1.07534371]
["bitfinex-derivatives","BTCF0:USTF0",1752993844288,0.43348574,117910.0,117900.0,1.43614371]
["bitfinex-derivatives","BTCF0:USTF0",1752993844985,0.43348574,117910.0,117900.0,1.30807803]
["bitfinex-derivatives","BTCF0:USTF0",1752993845285,0.43348574,117910.0,117900.0,1.43614371]
["bitfinex-derivatives","BTCF0:USTF0",1752993845885,0.43348574,117910.0,117900.0,1.07534371]
["bitfinex-derivatives","BTCF0:USTF0",1752993846088,0.43348574,117910.0,117900.0,1.43614371]
["bitfinex-derivatives","BTCF0:USTF0",1752993846386,0.43348574,117910.0,117900.0,0.85266371]
["bitfinex-derivatives","BTCF0:USTF0",1752993846586,0.43348574,117910.0,117900.0,1.43478371]
["bitfinex-derivatives","BTCF0:USTF0",1752993847791,0.43348574,117910.0,117900.0,1.07398371]
["bitfinex-derivatives","BTCF0:USTF0",1752993847988,0.43348574,117910.0,117900.0,1.43478371]
["bitfinex-derivatives","BTCF0:USTF0",1752993848789,0.43348574,117910.0,117900.0,1.07398371]
["bitfinex-derivatives","BTCF0:USTF0",1752993848989,0.43348574,117910.0,117900.0,1.43478371]
["bitfinex-derivatives","BTCF0:USTF0",1752993851496,0.30542006,117910.0,117900.0,1.43478371]
["bitfinex-derivatives","BTCF0:USTF0",1752993851698,0.43348574,117910.0,117900.0,1.43478371]
["bitfinex-derivatives","BTCF0:USTF0",1752993852498,0.30542006,117910.0,117900.0,1.43478371]
["bitfinex-derivatives","BTCF0:USTF0",1752993852695,0.43348574,117910.0,117900.0,1.43478371]
["bitfinex-derivatives","BTCF0:USTF0",1752993854898,0.43348574,117910.0,117900.0,1.07398371]
["bitfinex-derivatives","BTCF0:USTF0",1752993855197,0.43348574,117910.0,117900.0,1.43478371]
["bitfinex-derivatives","BTCF0:USTF0",1752993855497,0.43348574,117910.0,117900.0,1.30671803]
["bitfinex-derivatives","BTCF0:USTF0",1752993855802,0.43348574,117910.0,117900.0,1.43478371]
["bitfinex-derivatives","BTCF0:USTF0",1752993856497,0.30542006,117910.0,117900.0,1.43478371]
["bitfinex-derivatives","BTCF0:USTF0",1752993856799,0.43348574,117910.0,117900.0,1.56284939]
["bitfinex-derivatives","BTCF0:USTF0",1752993872707,0.30542006,117910.0,117900.0,1.56284939]
["bitfinex-derivatives","BTCF0:USTF0",1752993887814,0.20066006,117910.0,117900.0,1.56284939]
["bitfinex-derivatives","BTCF0:USTF0",1752993888411,0.20896006,117910.0,117900.0,1.56284939]
["bitfinex-derivatives","BTCF0:USTF0",1752993889823,0.20896006,117910.0,117900.0,1.30671803]
["bitfinex-derivatives","BTCF0:USTF0",1752993890025,0.23819006,117910.0,117900.0,1.56284939]
["bitfinex-derivatives","BTCF0:USTF0",1752993891924,0.26260006,117910.0,117900.0,1.56284939]
["bitfinex-derivatives","BTCF0:USTF0",1752993894421,0.26260006,117910.0,117900.0,1.20204939]
["bitfinex-derivatives","BTCF0:USTF0",1752993894626,0.20896006,117910.0,117900.0,1.56284939]
["bitfinex-derivatives","BTCF0:USTF0",1752993895528,0.20896006,117910.0,117900.0,1.30671803]
["bitfinex-derivatives","BTCF0:USTF0",1752993895727,0.23636006,117910.0,117900.0,1.56284939]
["bitfinex-derivatives","BTCF0:USTF0",1752993896128,0.20066006,117910.0,117900.0,1.56284939]
["bitfinex-derivatives","BTCF0:USTF0",1752993896726,0.001,117910.0,117900.0,1.56284939]
["bitfinex-derivatives","BTCF0:USTF0",1752993896929,0.001,117910.0,117900.0,1.48651853]
["bitfinex-derivatives","BTCF0:USTF0",1752993898031,0.2631072,117920.0,117910.0,0.2071006]
["bitfinex-derivatives","BTCF0:USTF0",1752993898232,0.41857288,117920.0,117910.0,0.75098628]
["bitfinex-derivatives","BTCF0:USTF0",1752993898729,0.44296288,117920.0,117910.0,0.75098628]
["bitfinex-derivatives","BTCF0:USTF0",1752993899331,0.44296288,117920.0,117910.0,0.75298628]
["bitfinex-derivatives","BTCF0:USTF0",1752993899529,0.3148972,117920.0,117910.0,0.75298628]
["bitfinex-derivatives","BTCF0:USTF0",1752993899833,0.3148972,117920.0,117910.0,0.75398628]
["bitfinex-derivatives","BTCF0:USTF0",1752993901132,0.44296288,117920.0,117910.0,0.75398628]
["bitfinex-derivatives","BTCF0:USTF0",1752993902635,0.44296288,117920.0,117910.0,0.83031714]
["bitfinex-derivatives","BTCF0:USTF0",1752993903445,0.46239288,117920.0,117910.0,0.83031714]
["bitfinex-derivatives","BTCF0:USTF0",1752993903640,0.48083288,117920.0,117910.0,0.83031714]
["bitfinex-derivatives","BTCF0:USTF0",1752993906047,0.48083288,117920.0,117910.0,0.75398628]
["bitfinex-derivatives","BTCF0:USTF0",1752993909448,0.48083288,117920.0,117910.0,0.39318628]
["bitfinex-derivatives","BTCF0:USTF0",1752993909643,0.48083288,117920.0,117910.0,0.75398628]
["bitfinex-derivatives","BTCF0:USTF0",1752993910551,0.3527672,117920.0,117910.0,0.83031714]
["bitfinex-derivatives","BTCF0:USTF0",1752993911246,0.3527672,117920.0,117910.0,0.75398628]
["bitfinex-derivatives","BTCF0:USTF0",1752993911445,0.48083288,117920.0,117910.0,0.6259206]
["bitfinex-derivatives","BTCF0:USTF0",1752993911641,0.48083288,117920.0,117910.0,0.75398628]
["bitfinex-derivatives","BTCF0:USTF0",1752993912452,0.48083288,117920.0,117910.0,0.6259206]
["bitfinex-derivatives","BTCF0:USTF0",1752993912651,0.48083288,117920.0,117910.0,0.75398628]
["bitfinex-derivatives","BTCF0:USTF0",1752993916450,0.3527672,117920.0,117910.0,0.75398628]
["bitfinex-derivatives","BTCF0:USTF0",1752993916654,0.48083288,117920.0,117910.0,0.75398628]
["bitfinex-derivatives","BTCF0:USTF0",1752993917653,0.48083288,117920.0,117910.0,0.77093851]
["bitfinex-derivatives","BTCF0:USTF0",1752993919552,0.3527672,117920.0,117910.0,0.77093851]
["bitfinex-derivatives","BTCF0:USTF0",1752993919858,0.48083288,117920.0,117910.0,0.77093851]
["bitfinex-derivatives","BTCF0:USTF0",1752993920456,0.48083288,117920.0,117910.0,0.41013851]
["bitfinex-derivatives","BTCF0:USTF0",1752993920655,0.48083288,117920.0,117910.0,0.77093851]
["bitfinex-derivatives","BTCF0:USTF0",1752993921556,0.48083288,117920.0,117910.0,0.84726937]
["bitfinex-derivatives","BTCF0:USTF0",1752993922359,0.3527672,117920.0,117910.0,0.84726937]
["bitfinex-derivatives","BTCF0:USTF0",1752993925962,0.3527672,117920.0,117910.0,0.48646937]
["bitfinex-derivatives","BTCF0:USTF0",1752993926155,0.3527672,117920.0,117910.0,0.84726937]
["bitfinex-derivatives","BTCF0:USTF0",1752993931768,0.3527672,117920.0,117910.0,0.71920369]
["bitfinex-derivatives","BTCF0:USTF0",1752993931967,0.3527672,117920.0,117910.0,0.84726937]
["bitfinex-derivatives","BTCF0:USTF0",1752993933068,0.3527672,117920.0,117910.0,0.71920369]
["bitfinex-derivatives","BTCF0:USTF0",1752993933368,0.3527672,117920.0,117910.0,0.84726937]
["bitfinex-derivatives","BTCF0:USTF0",1752993935970,0.00882,117920.0,117910.0,0.97533505]
["bitfinex-derivatives","BTCF0:USTF0",1752993936171,0.3438069,117930.0,117920.0,0.2080962]
["bitfinex-derivatives","BTCF0:USTF0",1752993936373,0.3524069,117930.0,117920.0,1.46129756]
["bitfinex-derivatives","BTCF0:USTF0",1752993937472,0.3534069,117930.0,117920.0,1.46129756]
["bitfinex-derivatives","BTCF0:USTF0",1752993938174,0.3534069,117930.0,117920.0,1.46229756]
["bitfinex-derivatives","BTCF0:USTF0",1752993938175,0.2686537,117930.0,117920.0,1.46229756]
["bitfinex-derivatives","BTCF0:USTF0",1752993939173,0.09914,117930.0,117920.0,1.53862842]
["bitfinex-derivatives","BTCF0:USTF0",1752993939469,0.2686419,117930.0,117920.0,1.53862842]
["bitfinex-derivatives","BTCF0:USTF0",1752993944382,0.2686419,117930.0,117920.0,1.89942842]
["bitfinex-derivatives","BTCF0:USTF0",1752993944579,0.2686419,117930.0,117920.0,1.82309756]
["bitfinex-derivatives","BTCF0:USTF0",1752993944879,0.2686419,117930.0,117920.0,1.10149756]
["bitfinex-derivatives","BTCF0:USTF0",1752993945082,0.2686419,117930.0,117920.0,1.82309756]
["bitfinex-derivatives","BTCF0:USTF0",1752993945480,0.2686419,117930.0,117920.0,1.89942842]
["bitfinex-derivatives","BTCF0:USTF0",1752993948682,0.2686419,117930.0,117920.0,1.64329706]
["bitfinex-derivatives","BTCF0:USTF0",1752993948884,0.2686419,117930.0,117920.0,1.89942842]
["bitfinex-derivatives","BTCF0:USTF0",1752993949182,0.09914,117930.0,117920.0,1.89942842]
["bitfinex-derivatives","BTCF0:USTF0",1752993949580,0.06509,117930.0,117920.0,1.89942842]
["bitfinex-derivatives","BTCF0:USTF0",1752993951185,0.0096,117930.0,117920.0,1.89942842]
["bitfinex-derivatives","BTCF0:USTF0",1752993951385,0.001,117930.0,117920.0,1.89942842]
["bitfinex-derivatives","BTCF0:USTF0",1752993951586,0.001,117930.0,117920.0,1.82309756]
["bitfinex-derivatives","BTCF0:USTF0",1752993951987,0.0096,117930.0,117920.0,1.82309756]
["bitfinex-derivatives","BTCF0:USTF0",1752993953485,0.0096,117930.0,117920.0,1.89942842]
["bitfinex-derivatives","BTCF0:USTF0",1752993953787,0.0096,117930.0,117920.0,1.82309756]
["bitfinex-derivatives","BTCF0:USTF0",1752993954983,0.0096,117930.0,117920.0,1.89942842]
["bitfinex-derivatives","BTCF0:USTF0",1752993955484,0.0096,117930.0,117920.0,1.82309756]
["bitfinex-derivatives","BTCF0:USTF0",1752993958792,0.001,117930.0,117920.0,1.82309756]
["bitfinex-derivatives","BTCF0:USTF0",1752993960793,0.00926,117930.0,117920.0,1.82309756]
["bitfinex-derivatives","BTCF0:USTF0",1752993963394,0.001,117930.0,117920.0,1.82309756]
["bitfinex-derivatives","BTCF0:USTF0",1752993963590,0.001,117930.0,117920.0,1.89942842]
["bitfinex-derivatives","BTCF0:USTF0",1752993964093,0.00926,117930.0,117920.0,1.89942842]
["bitfinex-derivatives","BTCF0:USTF0",1752993971804,0.00926,117930.0,117920.0,1.64329706]
["bitfinex-derivatives","BTCF0:USTF0",1752993972004,0.00926,117930.0,117920.0,1.89942842]
["bitfinex-derivatives","BTCF0:USTF0",1752993972198,0.001,117930.0,117920.0,1.89942842]
["bitfinex-derivatives","BTCF0:USTF0",1752993973503,0.001,117930.0,117920.0,1.64329706]
["bitfinex-derivatives","BTCF0:USTF0",1752993973705,0.001,117930.0,117920.0,1.89942842]
["bitfinex-derivatives","BTCF0:USTF0",1752993980006,0.00926,117930.0,117920.0,1.89942842]
["bitfinex-derivatives","BTCF0:USTF0",1752993986006,0.00926,117930.0,117920.0,1.82309756]
["bitfinex-derivatives","BTCF0:USTF0",1752993987010,0.001,117930.0,117920.0,1.89938429]
["bitfinex-derivatives","BTCF0:USTF0",1752993991313,0.001,117930.0,117920.0,1.82309756]
["bitfinex-derivatives","BTCF0:USTF0",1752993992913,0.001,117930.0,117920.0,1.46229756]
["bitfinex-derivatives","BTCF0:USTF0",1752993993118,0.001,117930.0,117920.0,1.82309756]
["bitfinex-derivatives","BTCF0:USTF0",1752993994620,0.001,117930.0,117920.0,1.89937617]
["bitfinex-derivatives","BTCF0:USTF0",1752993994917,0.001,117930.0,117920.0,1.82309756]
["bitfinex-derivatives","BTCF0:USTF0",1752993997017,0.00891,117930.0,117920.0,1.82309756]
["bitfinex-derivatives","BTCF0:USTF0",1752994001324,0.00891,117930.0,117920.0,1.89937193]
["bitfinex-derivatives","BTCF0:USTF0",1752994003128,0.2051219,117930.0,117920.0,1.89937193]
["bitfinex-derivatives","BTCF0:USTF0",1752994003627,0.2277619,117930.0,117920.0,1.89937193]
["bitfinex-derivatives","BTCF0:USTF0",1752994004025,0.2277619,117930.0,117920.0,1.64324057]
["bitfinex-derivatives","BTCF0:USTF0",1752994004326,0.39241758,117930.0,117920.0,1.89937193]
["bitfinex-derivatives","BTCF0:USTF0",1752994004930,0.2643519,117930.0,117920.0,1.89937193]
["bitfinex-derivatives","BTCF0:USTF0",1752994007932,0.2643519,117930.0,117920.0,1.17777193]
["bitfinex-derivatives","BTCF0:USTF0",1752994008232,0.2643519,117930.0,117920.0,1.89937193]
["bitfinex-derivatives","BTCF0:USTF0",1752994008431,0.2475419,117930.0,117920.0,1.89937193]
["bitfinex-derivatives","BTCF0:USTF0",1752994008932,0.07804,117930.0,117920.0,1.89937193]
["bitfinex-derivatives","BTCF0:USTF0",1752994009134,0.06242,117930.0,117920.0,1.89937193]
["bitfinex-derivatives","BTCF0:USTF0",1752994009931,0.05826,117930.0,117920.0,1.89937193]
["bitfinex-derivatives","BTCF0:USTF0",1752994010332,0.00891,117930.0,117920.0,1.89937193]
["bitfinex-derivatives","BTCF0:USTF0",1752994016040,0.00891,117930.0,117920.0,1.92996077]
["bitfinex-derivatives","BTCF0:USTF0",1752994016233,0.00891,117930.0,117920.0,2.00623791]
["bitfinex-derivatives","BTCF0:USTF0",1752994016536,0.00891,117930.0,117920.0,1.8993747]
["bitfinex-derivatives","BTCF0:USTF0",1752994022441,0.00891,117930.0,117920.0,1.64324334]
["bitfinex-derivatives","BTCF0:USTF0",1752994022637,0.00891,117930.0,117920.0,1.8993747]
["bitfinex-derivatives","BTCF0:USTF0",1752994023737,0.04935,117940.0,117920.0,1.8993747]
["bitfinex-derivatives","BTCF0:USTF0",1752994023936,0.0942,117940.0,117930.0,0.74873758]
["bitfinex-derivatives","BTCF0:USTF0",1752994024143,0.0942,117940.0,117930.0,0.7656156]
["bitfinex-derivatives","BTCF0:USTF0",1752994024540,0.22226568,117940.0,117930.0,0.7656156]
["bitfinex-derivatives","BTCF0:USTF0",1752994025139,0.2316547,117950.0,117940.0,0.2598576]
["bitfinex-derivatives","BTCF0:USTF0",1752994025344,0.2316547,117950.0,117940.0,1.45734896]
["bitfinex-derivatives","BTCF0:USTF0",1752994025643,0.2648847,117950.0,117940.0,1.45734896]
["bitfinex-derivatives","BTCF0:USTF0",1752994026043,0.39295038,117950.0,117940.0,1.45734896]
["bitfinex-derivatives","BTCF0:USTF0",1752994026445,0.39595038,117950.0,117940.0,1.45834896]
["bitfinex-derivatives","BTCF0:USTF0",1752994026646,0.39795038,117950.0,117940.0,1.45834896]
["bitfinex-derivatives","BTCF0:USTF0",1752994026946,0.2698847,117950.0,117940.0,1.45834896]
["bitfinex-derivatives","BTCF0:USTF0",1752994027144,0.39795038,117950.0,117940.0,1.45834896]
["bitfinex-derivatives","BTCF0:USTF0",1752994028047,0.39795038,117950.0,117940.0,1.52566119]
["bitfinex-derivatives","BTCF0:USTF0",1752994028345,0.39795038,117950.0,117940.0,1.52326119]
["bitfinex-derivatives","BTCF0:USTF0",1752994028847,0.39795038,117950.0,117940.0,1.17318413]
["bitfinex-derivatives","BTCF0:USTF0",1752994029148,0.39795038,117950.0,117940.0,1.40591845]
["bitfinex-derivatives","BTCF0:USTF0",1752994033848,0.2698847,117950.0,117940.0,1.40591845]
["bitfinex-derivatives","BTCF0:USTF0",1752994034148,0.39795038,117950.0,117940.0,1.40591845]
["bitfinex-derivatives","BTCF0:USTF0",1752994035851,0.2698847,117950.0,117940.0,1.40591845]
["bitfinex-derivatives","BTCF0:USTF0",1752994036047,0.39795038,117950.0,117940.0,1.40591845]
["bitfinex-derivatives","BTCF0:USTF0",1752994036448,0.39795038,117950.0,117940.0,1.53398413]
["bitfinex-derivatives","BTCF0:USTF0",1752994036646,0.2698847,117950.0,117940.0,1.53398413]
["bitfinex-derivatives","BTCF0:USTF0",1752994036848,0.39795038,117950.0,117940.0,1.53398413]
["bitfinex-derivatives","BTCF0:USTF0",1752994037445,0.39795038,117950.0,117940.0,1.17318413]
["bitfinex-derivatives","BTCF0:USTF0",1752994037650,0.39795038,117950.0,117940.0,1.53398413]
["bitfinex-derivatives","BTCF0:USTF0",1752994040957,0.2698847,117950.0,117940.0,1.53398413]
["bitfinex-derivatives","BTCF0:USTF0",1752994041547,0.28989882,117950.0,117940.0,1.53398413]
["bitfinex-derivatives","BTCF0:USTF0",1752994044164,0.2698847,117950.0,117940.0,1.53398413]
["bitfinex-derivatives","BTCF0:USTF0",1752994045558,0.28989791,117950.0,117940.0,1.53398413]
["bitfinex-derivatives","BTCF0:USTF0",1752994045752,0.2698847,117950.0,117940.0,1.53398413]
["bitfinex-derivatives","BTCF0:USTF0",1752994045953,0.41796347,117950.0,117940.0,1.40591845]
["bitfinex-derivatives","BTCF0:USTF0",1752994046157,0.41796347,117950.0,117940.0,1.53398413]
["bitfinex-derivatives","BTCF0:USTF0",1752994046360,0.28989779,117950.0,117940.0,1.53398413]
["bitfinex-derivatives","BTCF0:USTF0",1752994046658,0.2698847,117950.0,117940.0,1.53398413]
["bitfinex-derivatives","BTCF0:USTF0",1752994053866,0.39795038,117950.0,117940.0,1.53398413]
["bitfinex-derivatives","BTCF0:USTF0",1752994055566,0.2698847,117950.0,117940.0,1.53398413]
["bitfinex-derivatives","BTCF0:USTF0",1752994055763,0.2698847,117950.0,117940.0,1.40591845]
["bitfinex-derivatives","BTCF0:USTF0",1752994056568,0.39795038,117950.0,117940.0,1.76671845]
["bitfinex-derivatives","BTCF0:USTF0",1752994059368,0.2698847,117950.0,117940.0,1.76671845]
["bitfinex-derivatives","BTCF0:USTF0",1752994059666,0.39795038,117950.0,117940.0,1.76671845]
["bitfinex-derivatives","BTCF0:USTF0",1752994061368,0.39795038,117950.0,117940.0,1.89478413]
["bitfinex-derivatives","BTCF0:USTF0",1752994062969,0.39795038,117950.0,117940.0,1.63865277]
["bitfinex-derivatives","BTCF0:USTF0",1752994063169,0.39795038,117950.0,117940.0,1.89478413]
["bitfinex-derivatives","BTCF0:USTF0",1752994063772,0.2698847,117950.0,117940.0,1.89478413]
["bitfinex-derivatives","BTCF0:USTF0",1752994063972,0.39795038,117950.0,117940.0,1.89478413]
["bitfinex-derivatives","BTCF0:USTF0",1752994065075,0.39795038,117950.0,117940.0,1.53398413]
["bitfinex-derivatives","BTCF0:USTF0",1752994066377,0.2698847,117950.0,117940.0,1.53398413]
["bitfinex-derivatives","BTCF0:USTF0",1752994066779,0.2698847,117950.0,117940.0,1.27785277]
["bitfinex-derivatives","BTCF0:USTF0",1752994066977,0.2698847,117950.0,117940.0,1.53398413]
["bitfinex-derivatives","BTCF0:USTF0",1752994067174,0.39795038,117950.0,117940.0,1.53398413]
["bitfinex-derivatives","BTCF0:USTF0",1752994068472,0.39795038,117950.0,117940.0,1.27785277]
["bitfinex-derivatives","BTCF0:USTF0",1752994068877,0.39795038,117950.0,117940.0,1.53398413]
["bitfinex-derivatives","BTCF0:USTF0",1752994069076,0.2698847,117950.0,117940.0,1.53398413]
["bitfinex-derivatives","BTCF0:USTF0",1752994071979,0.2698847,117950.0,117940.0,1.27785277]
["bitfinex-derivatives","BTCF0:USTF0",1752994072179,0.2698847,117950.0,117940.0,1.53398413]
["bitfinex-derivatives","BTCF0:USTF0",1752994072880,0.2698847,117950.0,117940.0,1.17318413]
["bitfinex-derivatives","BTCF0:USTF0",1752994073081,0.2698847,117950.0,117940.0,1.53398413]
["bitfinex-derivatives","BTCF0:USTF0",1752994073281,0.39795038,117950.0,117940.0,1.53398413]
["bitfinex-derivatives","BTCF0:USTF0",1752994073682,0.39795038,117950.0,117940.0,1.17318413]
["bitfinex-derivatives","BTCF0:USTF0",1752994073877,0.39795038,117950.0,117940.0,1.53398413]
["bitfinex-derivatives","BTCF0:USTF0",1752994075484,0.2698847,117950.0,117940.0,1.53398413]
["bitfinex-derivatives","BTCF0:USTF0",1752994080385,0.2698847,117950.0,117940.0,1.40591845]
["bitfinex-derivatives","BTCF0:USTF0",1752994082386,0.39795038,117950.0,117940.0,1.40591845]
["bitfinex-derivatives","BTCF0:USTF0",1752994085286,0.39795038,117950.0,117940.0,1.27785277]
["bitfinex-derivatives","BTCF0:USTF0",1752994085493,0.39795038,117950.0,117940.0,1.40591845]
["bitfinex-derivatives","BTCF0:USTF0",1752994086789,0.39795038,117950.0,117940.0,1.04511845]
["bitfinex-derivatives","BTCF0:USTF0",1752994087091,0.39795038,117950.0,117940.0,1.40591845]
["bitfinex-derivatives","BTCF0:USTF0",1752994089288,0.39795038,117950.0,117940.0,1.27785277]
["bitfinex-derivatives","BTCF0:USTF0",1752994089591,0.39795038,117950.0,117940.0,1.40591845]
["bitfinex-derivatives","BTCF0:USTF0",1752994093397,0.39795038,117950.0,117940.0,1.04511845]
["bitfinex-derivatives","BTCF0:USTF0",1752994093598,0.39795038,117950.0,117940.0,1.40591845]
["bitfinex-derivatives","BTCF0:USTF0",1752994095902,0.39795038,117950.0,117940.0,1.27785277]
["bitfinex-derivatives","BTCF0:USTF0",1752994096101,0.39795038,117950.0,117940.0,1.40591845]
["bitfinex-derivatives","BTCF0:USTF0",1752994102898,0.39795038,117950.0,117940.0,1.04511845]
["bitfinex-derivatives","BTCF0:USTF0",1752994103098,0.39795038,117950.0,117940.0,1.40591845]
["bitfinex-derivatives","BTCF0:USTF0",1752994108304,0.39795038,117950.0,117940.0,1.27785277]
["bitfinex-derivatives","BTCF0:USTF0",1752994108609,0.39795038,117950.0,117940.0,1.04271845]
["bitfinex-derivatives","BTCF0:USTF0",1752994109305,0.2698847,117950.0,117940.0,1.40351845]
["bitfinex-derivatives","BTCF0:USTF0",1752994109510,0.39795038,117950.0,117940.0,1.40351845]
["bitfinex-derivatives","BTCF0:USTF0",1752994115518,0.39795038,117950.0,117940.0,0.69489277]
["bitfinex-derivatives","BTCF0:USTF0",1752994115817,0.39795038,117950.0,117940.0,1.40307845]
["bitfinex-derivatives","BTCF0:USTF0",1752994116317,0.39795038,117950.0,117940.0,1.04227845]
["bitfinex-derivatives","BTCF0:USTF0",1752994118722,0.39795038,117950.0,117940.0,1.40307845]
["bitfinex-derivatives","BTCF0:USTF0",1752994119723,0.39795038,117950.0,117940.0,1.27501277]
["bitfinex-derivatives","BTCF0:USTF0",1752994119923,0.39795038,117950.0,117940.0,1.40307845]
["bitfinex-derivatives","BTCF0:USTF0",1752994123723,0.39795038,117950.0,117940.0,1.04227845]
["bitfinex-derivatives","BTCF0:USTF0",1752994123923,0.39795038,117950.0,117940.0,1.40307845]
["bitfinex-derivatives","BTCF0:USTF0",1752994125828,0.39795038,117950.0,117940.0,1.04227845]
["bitfinex-derivatives","BTCF0:USTF0",1752994127027,0.39795038,117950.0,117940.0,1.40307845]
["bitfinex-derivatives","BTCF0:USTF0",1752994128732,0.39795038,117950.0,117940.0,0.91421277]
["bitfinex-derivatives","BTCF0:USTF0",1752994129030,0.39795038,117950.0,117940.0,1.40307845]
["bitfinex-derivatives","BTCF0:USTF0",1752994130731,0.39795038,117950.0,117940.0,1.04227845]
["bitfinex-derivatives","BTCF0:USTF0",1752994131035,0.39795038,117950.0,117940.0,1.40307845]
["bitfinex-derivatives","BTCF0:USTF0",1752994133130,0.39795038,117950.0,117940.0,1.27501277]
["bitfinex-derivatives","BTCF0:USTF0",1752994133429,0.39795038,117950.0,117940.0,1.40307845]
["bitfinex-derivatives","BTCF0:USTF0",1752994135229,0.39795038,117950.0,117940.0,1.27501277]
["bitfinex-derivatives","BTCF0:USTF0",1752994135434,0.39795038,117950.0,117940.0,1.40307845]
["bitfinex-derivatives","BTCF0:USTF0",1752994137935,0.39795038,117950.0,117940.0,1.04227845]
["bitfinex-derivatives","BTCF0:USTF0",1752994138233,0.39795038,117950.0,117940.0,1.40307845]
["bitfinex-derivatives","BTCF0:USTF0",1752994138834,0.39795038,117950.0,117940.0,1.27501277]
["bitfinex-derivatives","BTCF0:USTF0",1752994139034,0.39795038,117950.0,117940.0,1.40307845]
["bitfinex-derivatives","BTCF0:USTF0",1752994140937,0.39795038,117950.0,117940.0,1.04227845]
["bitfinex-derivatives","BTCF0:USTF0",1752994141235,0.39795038,117950.0,117940.0,1.40307845]
["bitfinex-derivatives","BTCF0:USTF0",1752994141936,0.39795038,117950.0,117940.0,1.04227845]
["bitfinex-derivatives","BTCF0:USTF0",1752994142137,0.39795038,117950.0,117940.0,1.40307845]
["bitfinex-derivatives","BTCF0:USTF0",1752994147040,0.39795038,117950.0,117940.0,1.40437845]
["bitfinex-derivatives","BTCF0:USTF0",1752994150842,0.2698847,117950.0,117940.0,1.40437845]
["bitfinex-derivatives","BTCF0:USTF0",1752994151141,0.39795038,117950.0,117940.0,1.40437845]
["bitfinex-derivatives","BTCF0:USTF0",1752994152646,0.2698847,117950.0,117940.0,1.40437845]
["bitfinex-derivatives","BTCF0:USTF0",1752994152944,0.39795038,117950.0,117940.0,1.40437845]
["bitfinex-derivatives","BTCF0:USTF0",1752994153545,0.2698847,117950.0,117940.0,1.40437845]
["bitfinex-derivatives","BTCF0:USTF0",1752994153746,0.39795038,117950.0,117940.0,1.40437845]
["bitfinex-derivatives","BTCF0:USTF0",1752994154147,0.39795038,117950.0,117940.0,1.27631277]
["bitfinex-derivatives","BTCF0:USTF0",1752994154348,0.39795038,117950.0,117940.0,1.40437845]
["bitfinex-derivatives","BTCF0:USTF0",1752994154647,0.39795038,117950.0,117940.0,1.27631277]
["bitfinex-derivatives","BTCF0:USTF0",1752994154847,0.39795038,117950.0,117940.0,1.40437845]
["bitfinex-derivatives","BTCF0:USTF0",1752994155547,0.39795038,117950.0,117940.0,1.27631277]
["bitfinex-derivatives","BTCF0:USTF0",1752994155849,0.39795038,117950.0,117940.0,1.40437845]
["bitfinex-derivatives","BTCF0:USTF0",1752994156342,0.39795038,117950.0,117940.0,1.27631277]
["bitfinex-derivatives","BTCF0:USTF0",1752994156547,0.39795038,117950.0,117940.0,1.40437845]
["bitfinex-derivatives","BTCF0:USTF0",1752994157147,0.39795038,117950.0,117940.0,1.27631277]
["bitfinex-derivatives","BTCF0:USTF0",1752994157348,0.39795038,117950.0,117940.0,1.40437845]
["bitfinex-derivatives","BTCF0:USTF0",1752994159849,0.39595038,117950.0,117940.0,1.40437845]
["bitfinex-derivatives","BTCF0:USTF0",1752994160151,0.2688847,117950.0,117940.0,1.40437845]
["bitfinex-derivatives","BTCF0:USTF0",1752994160348,0.39695038,117950.0,117940.0,1.40437845]
["bitfinex-derivatives","BTCF0:USTF0",1752994160745,0.39695038,117950.0,117940.0,1.27631277]
["bitfinex-derivatives","BTCF0:USTF0",1752994160951,0.39695038,117950.0,117940.0,1.40437845]
["bitfinex-derivatives","BTCF0:USTF0",1752994161250,0.39395038,117950.0,117940.0,1.40337845]
["bitfinex-derivatives","BTCF0:USTF0",1752994161551,0.39595038,117950.0,117940.0,1.40337845]
["bitfinex-derivatives","BTCF0:USTF0",1752994162952,0.2678847,117950.0,117940.0,1.40337845]
["bitfinex-derivatives","BTCF0:USTF0",1752994163153,0.39595038,117950.0,117940.0,1.40337845]
["bitfinex-derivatives","BTCF0:USTF0",1752994166956,0.39595038,117950.0,117940.0,1.04257845]
["bitfinex-derivatives","BTCF0:USTF0",1752994167152,0.39595038,117950.0,117940.0,1.40337845]
["bitfinex-derivatives","BTCF0:USTF0",1752994174966,0.2678847,117950.0,117940.0,1.40337845]
["bitfinex-derivatives","BTCF0:USTF0",1752994175262,0.39595038,117950.0,117940.0,1.40337845]
["bitfinex-derivatives","BTCF0:USTF0",1752994181970,0.39595038,117950.0,117940.0,0.82325845]
["bitfinex-derivatives","BTCF0:USTF0",1752994182166,0.39595038,117950.0,117940.0,1.40289845]
["bitfinex-derivatives","BTCF0:USTF0",1752994186672,0.2678847,117950.0,117940.0,1.40289845]
["bitfinex-derivatives","BTCF0:USTF0",1752994186970,0.39595038,117950.0,117940.0,1.40289845]
["bitfinex-derivatives","BTCF0:USTF0",1752994188978,0.39595038,117950.0,117940.0,1.40289835]
["bitfinex-derivatives","BTCF0:USTF0",1752994190579,0.39595038,117950.0,117940.0,1.27483267]
["bitfinex-derivatives","BTCF0:USTF0",1752994190880,0.39595038,117950.0,117940.0,1.40289835]
["bitfinex-derivatives","BTCF0:USTF0",1752994191883,0.39595038,117950.0,117940.0,1.04209835]
["bitfinex-derivatives","BTCF0:USTF0",1752994192684,0.2678847,117950.0,117940.0,1.40289835]
["bitfinex-derivatives","BTCF0:USTF0",1752994193079,0.39595038,117950.0,117940.0,1.40289835]
["bitfinex-derivatives","BTCF0:USTF0",1752994195387,0.39595038,117950.0,117940.0,1.04209835]
["bitfinex-derivatives","BTCF0:USTF0",1752994195586,0.39595038,117950.0,117940.0,1.40289835]
["bitfinex-derivatives","BTCF0:USTF0",1752994196788,0.39595038,117950.0,117940.0,1.04209835]
["bitfinex-derivatives","BTCF0:USTF0",1752994197085,0.39595038,117950.0,117940.0,1.40289835]
["bitfinex-derivatives","BTCF0:USTF0",1752994197494,0.39595038,117950.0,117940.0,1.27483267]
["bitfinex-derivatives","BTCF0:USTF0",1752994197787,0.39595038,117950.0,117940.0,1.40289835]
["bitfinex-derivatives","BTCF0:USTF0",1752994200591,0.2678847,117950.0,117940.0,1.40289835]
["bitfinex-derivatives","BTCF0:USTF0",1752994200886,0.39595038,117950.0,117940.0,1.40289835]
["bitfinex-derivatives","BTCF0:USTF0",1752994202689,0.39595038,117950.0,117940.0,1.04209835]
["bitfinex-derivatives","BTCF0:USTF0",1752994202988,0.39595038,117950.0,117940.0,1.40289835]
["bitfinex-derivatives","BTCF0:USTF0",1752994205385,0.39595038,117950.0,117940.0,1.04209835]
["bitfinex-derivatives","BTCF0:USTF0",1752994205689,0.39595038,117950.0,117940.0,1.40289835]
["bitfinex-derivatives","BTCF0:USTF0",1752994206691,0.39595038,117950.0,117940.0,1.04209835]
["bitfinex-derivatives","BTCF0:USTF0",1752994206888,0.39595038,117950.0,117940.0,1.40289835]
["bitfinex-derivatives","BTCF0:USTF0",1752994207189,0.2678847,117950.0,117940.0,1.40289835]
["bitfinex-derivatives","BTCF0:USTF0",1752994207384,0.39595038,117950.0,117940.0,1.40289835]
["bitfinex-derivatives","BTCF0:USTF0",1752994207690,0.39595038,117950.0,117940.0,1.04209835]
["bitfinex-derivatives","BTCF0:USTF0",1752994207990,0.39595038,117950.0,117940.0,1.40289835]
["bitfinex-derivatives","BTCF0:USTF0",1752994209089,0.39595038,117950.0,117940.0,1.04209835]
["bitfinex-derivatives","BTCF0:USTF0",1752994209291,0.39595038,117950.0,117940.0,1.40289835]
["bitfinex-derivatives","BTCF0:USTF0",1752994213291,0.2678847,117950.0,117940.0,1.40289835]
["bitfinex-derivatives","BTCF0:USTF0",1752994213494,0.39595038,117950.0,117940.0,1.40289835]
["bitfinex-derivatives","BTCF0:USTF0",1752994213991,0.2678847,117950.0,117940.0,1.40289835]
["bitfinex-derivatives","BTCF0:USTF0",1752994214192,0.39595038,117950.0,117940.0,1.40289835]
["bitfinex-derivatives","BTCF0:USTF0",1752994214796,0.39595038,117950.0,117940.0,1.27483267]
["bitfinex-derivatives","BTCF0:USTF0",1752994214989,0.39595038,117950.0,117940.0,1.40289835]
["bitfinex-derivatives","BTCF0:USTF0",1752994215594,0.2678847,117950.0,117940.0,1.40289835]
["bitfinex-derivatives","BTCF0:USTF0",1752994215794,0.39595038,117950.0,117940.0,1.40289835]
["bitfinex-derivatives","BTCF0:USTF0",1752994216795,0.39595038,117950.0,117940.0,1.04209835]
["bitfinex-derivatives","BTCF0:USTF0",1752994216996,0.39595038,117950.0,117940.0,1.40289835]
["bitfinex-derivatives","BTCF0:USTF0",1752994222298,0.39595038,117950.0,117940.0,1.27483267]
["bitfinex-derivatives","BTCF0:USTF0",1752994222600,0.39595038,117950.0,117940.0,1.40289835]
["bitfinex-derivatives","BTCF0:USTF0",1752994223697,0.39595038,117950.0,117940.0,1.27483267]
["bitfinex-derivatives","BTCF0:USTF0",1752994223903,0.39595038,117950.0,117940.0,1.40289835]
["bitfinex-derivatives","BTCF0:USTF0",1752994225703,0.39595038,117950.0,117940.0,1.04209835]
["bitfinex-derivatives","BTCF0:USTF0",1752994225891,0.39595038,117950.0,117940.0,1.40289835]
["bitfinex-derivatives","BTCF0:USTF0",1752994227403,0.39595038,117950.0,117940.0,1.04209835]
["bitfinex-derivatives","BTCF0:USTF0",1752994227699,0.39595038,117950.0,117940.0,1.40289835]
["bitfinex-derivatives","BTCF0:USTF0",1752994230002,0.2678847,117950.0,117940.0,1.40289835]
["bitfinex-derivatives","BTCF0:USTF0",1752994230198,0.39595038,117950.0,117940.0,1.40289835]
["bitfinex-derivatives","BTCF0:USTF0",1752994231002,0.2678847,117950.0,117940.0,1.40289835]
["bitfinex-derivatives","BTCF0:USTF0",1752994231203,0.39595038,117950.0,117940.0,1.40289835]
["bitfinex-derivatives","BTCF0:USTF0",1752994233103,0.36272038,117950.0,117940.0,1.40289835]
["bitfinex-derivatives","BTCF0:USTF0",1752994233297,0.2346547,117950.0,117940.0,1.53096403]
["bitfinex-derivatives","BTCF0:USTF0",1752994233503,0.36272038,117950.0,117940.0,1.40289835]
["bitfinex-derivatives","BTCF0:USTF0",1752994233704,0.2075247,117950.0,117940.0,1.40289835]
["bitfinex-derivatives","BTCF0:USTF0",1752994233895,0.33559038,117950.0,117940.0,1.40289835]
["bitfinex-derivatives","BTCF0:USTF0",1752994235104,0.35960038,117950.0,117940.0,1.40289835]
["bitfinex-derivatives","BTCF0:USTF0",1752994236204,0.2315347,117950.0,117940.0,1.40289835]
["bitfinex-derivatives","BTCF0:USTF0",1752994236404,0.35960038,117950.0,117940.0,1.40289835]
["bitfinex-derivatives","BTCF0:USTF0",1752994241408,0.36317038,117950.0,117940.0,1.40289835]
["bitfinex-derivatives","BTCF0:USTF0",1752994243710,0.36317038,117950.0,117940.0,1.04209835]
["bitfinex-derivatives","BTCF0:USTF0",1752994243910,0.36317038,117950.0,117940.0,1.40289835]
["bitfinex-derivatives","BTCF0:USTF0",1752994246110,0.36317038,117950.0,117940.0,1.27483267]
["bitfinex-derivatives","BTCF0:USTF0",1752994246310,0.36317038,117950.0,117940.0,1.40289835]
["bitfinex-derivatives","BTCF0:USTF0",1752994249013,0.36317038,117950.0,117940.0,1.27483267]
["bitfinex-derivatives","BTCF0:USTF0",1752994249214,0.36317038,117950.0,117940.0,1.40289835]
["bitfinex-derivatives","BTCF0:USTF0",1752994249715,0.36317038,117950.0,117940.0,1.27483267]
["bitfinex-derivatives","BTCF0:USTF0",1752994249914,0.36317038,117950.0,117940.0,1.40289835]
["bitfinex-derivatives","BTCF0:USTF0",1752994250415,0.36317038,117950.0,117940.0,1.27483267]
["bitfinex-derivatives","BTCF0:USTF0",1752994250615,0.36317038,117950.0,117940.0,1.40289835]
["bitfinex-derivatives","BTCF0:USTF0",1752994254515,0.30821038,117950.0,117940.0,1.53096403]
["bitfinex-derivatives","BTCF0:USTF0",1752994255620,0.30721038,117950.0,117940.0,1.53196403]
["bitfinex-derivatives","BTCF0:USTF0",1752994256015,0.30621038,117950.0,117940.0,1.53196403]
["bitfinex-derivatives","BTCF0:USTF0",1752994256319,0.1781447,117950.0,117940.0,1.53196403]
["bitfinex-derivatives","BTCF0:USTF0",1752994256521,0.1704732,117950.0,117940.0,1.53196403]
["bitfinex-derivatives","BTCF0:USTF0",1752994256922,0.001,117950.0,117940.0,1.60819911]
["bitfinex-derivatives","BTCF0:USTF0",1752994257321,0.001,117950.0,117940.0,1.53196403]
["bitfinex-derivatives","BTCF0:USTF0",1752994257925,0.1704732,117950.0,117940.0,1.53196403]
["bitfinex-derivatives","BTCF0:USTF0",1752994258421,0.001,117950.0,117940.0,1.53196403]
["bitfinex-derivatives","BTCF0:USTF0",1752994260725,0.001,117950.0,117940.0,1.27583267]
["bitfinex-derivatives","BTCF0:USTF0",1752994260925,0.001,117950.0,117940.0,1.53196403]
["bitfinex-derivatives","BTCF0:USTF0",1752994262021,0.1704732,117950.0,117940.0,1.53196403]
["bitfinex-derivatives","BTCF0:USTF0",1752994264326,0.001,117950.0,117940.0,1.60819911]
["bitfinex-derivatives","BTCF0:USTF0",1752994265722,0.1704732,117950.0,117940.0,1.60819911]
["bitfinex-derivatives","BTCF0:USTF0",1752994266125,0.1704732,117950.0,117940.0,1.53196403]
["bitfinex-derivatives","BTCF0:USTF0",1752994266425,0.1704732,117950.0,117940.0,1.60810897]
["bitfinex-derivatives","BTCF0:USTF0",1752994267729,0.1704732,117950.0,117940.0,1.62504354]
["bitfinex-derivatives","BTCF0:USTF0",1752994271032,0.1704732,117950.0,117940.0,1.26424354]
["bitfinex-derivatives","BTCF0:USTF0",1752994271230,0.1704732,117950.0,117940.0,1.98584354]
["bitfinex-derivatives","BTCF0:USTF0",1752994275029,0.1704732,117950.0,117940.0,1.9096986]
["bitfinex-derivatives","BTCF0:USTF0",1752994279335,0.1704732,117950.0,117940.0,1.65356724]
["bitfinex-derivatives","BTCF0:USTF0",1752994279539,0.1704732,117950.0,117940.0,1.9096986]
["bitfinex-derivatives","BTCF0:USTF0",1752994280637,0.1772332,117950.0,117940.0,1.9096986]
["bitfinex-derivatives","BTCF0:USTF0",1752994281531,0.1772332,117950.0,117940.0,1.98580084]
["bitfinex-derivatives","BTCF0:USTF0",1752994281733,0.1772332,117950.0,117940.0,1.9096986]
["bitfinex-derivatives","BTCF0:USTF0",1752994282540,0.1772332,117950.0,117940.0,1.98580084]
["bitfinex-derivatives","BTCF0:USTF0",1752994282939,0.1772332,117950.0,117940.0,1.72966948]
["bitfinex-derivatives","BTCF0:USTF0",1752994283139,0.1772332,117950.0,117940.0,1.98580084]
["bitfinex-derivatives","BTCF0:USTF0",1752994290250,0.1772332,117950.0,117940.0,1.98586882]
["bitfinex-derivatives","BTCF0:USTF0",1752994297258,0.1772332,117950.0,117940.0,1.72973746]
["bitfinex-derivatives","BTCF0:USTF0",1752994297451,0.1772332,117950.0,117940.0,1.98586882]
["bitfinex-derivatives","BTCF0:USTF0",1752994299152,0.1772332,117950.0,117940.0,1.72973746]
["bitfinex-derivatives","BTCF0:USTF0",1752994299457,0.1772332,117950.0,117940.0,1.98586882]
["bitfinex-derivatives","BTCF0:USTF0",1752994303462,0.1772332,117950.0,117940.0,1.9096986]
["bitfinex-derivatives","BTCF0:USTF0",1752994306865,0.2003332,117950.0,117940.0,1.98591647]
["bitfinex-derivatives","BTCF0:USTF0",1752994307065,0.2003332,117950.0,117940.0,1.9096986]
["bitfinex-derivatives","BTCF0:USTF0",1752994311372,0.1772332,117950.0,117940.0,1.9096986]
["bitfinex-derivatives","BTCF0:USTF0",1752994312870,0.1772332,117950.0,117940.0,1.65356724]
["bitfinex-derivatives","BTCF0:USTF0",1752994313168,0.1772332,117950.0,117940.0,1.9096986]
["bitfinex-derivatives","BTCF0:USTF0",1752994314969,0.1772332,117950.0,117940.0,2.01624174]
["bitfinex-derivatives","BTCF0:USTF0",1752994315968,0.1704732,117950.0,117940.0,1.76011038]
["bitfinex-derivatives","BTCF0:USTF0",1752994316163,0.001,117950.0,117940.0,2.01624174]
["bitfinex-derivatives","BTCF0:USTF0",1752994316871,0.1704732,117950.0,117940.0,2.01624174]
["bitfinex-derivatives","BTCF0:USTF0",1752994320868,0.1767832,117950.0,117940.0,2.01624174]
["bitfinex-derivatives","BTCF0:USTF0",1752994322374,0.1704732,117950.0,117940.0,2.01624174]
["bitfinex-derivatives","BTCF0:USTF0",1752994323473,0.001,117950.0,117940.0,2.01624174]
["bitfinex-derivatives","BTCF0:USTF0",1752994330576,0.001,117950.0,117940.0,1.76011038]
["bitfinex-derivatives","BTCF0:USTF0",1752994330779,0.001,117950.0,117940.0,2.01624174]
["bitfinex-derivatives","BTCF0:USTF0",1752994332875,0.001,117950.0,117940.0,1.29464174]
["bitfinex-derivatives","BTCF0:USTF0",1752994333176,0.00731,117950.0,117940.0,2.01624174]
["bitfinex-derivatives","BTCF0:USTF0",1752994333376,0.001,117950.0,117940.0,2.01624174]
["bitfinex-derivatives","BTCF0:USTF0",1752994333577,0.001,117950.0,117940.0,1.9096986]
["bitfinex-derivatives","BTCF0:USTF0",1752994334378,0.1704732,117950.0,117940.0,1.9096986]
["bitfinex-derivatives","BTCF0:USTF0",1752994335879,0.1767832,117950.0,117940.0,1.9096986]
["bitfinex-derivatives","BTCF0:USTF0",1752994336480,0.00731,117950.0,117940.0,1.9096986]
["bitfinex-derivatives","BTCF0:USTF0",1752994336781,0.1767832,117950.0,117940.0,1.9096986]
["bitfinex-derivatives","BTCF0:USTF0",1752994337780,0.00731,117950.0,117940.0,1.9096986]
["bitfinex-derivatives","BTCF0:USTF0",1752994342283,0.1767831,117950.0,117940.0,1.65356724]
["bitfinex-derivatives","BTCF0:USTF0",1752994342488,0.1767831,117950.0,117940.0,1.9096986]
["bitfinex-derivatives","BTCF0:USTF0",1752994343789,0.1767831,117950.0,117940.0,2.01624174]
["bitfinex-derivatives","BTCF0:USTF0",1752994345291,0.1767831,117950.0,117940.0,1.9096986]
["bitfinex-derivatives","BTCF0:USTF0",1752994345692,0.1767831,117950.0,117940.0,2.01624174]
["bitfinex-derivatives","BTCF0:USTF0",1752994346196,0.1767831,117950.0,117940.0,1.9096986]
["bitfinex-derivatives","BTCF0:USTF0",1752994346495,0.1767831,117950.0,117940.0,2.01624174]
["bitfinex-derivatives","BTCF0:USTF0",1752994346996,0.1767831,117950.0,117940.0,1.76011038]
["bitfinex-derivatives","BTCF0:USTF0",1752994347294,0.1767831,117950.0,117940.0,1.9096986]
["bitfinex-derivatives","BTCF0:USTF0",1752994348189,0.1767831,117950.0,117940.0,2.01624174]
["bitfinex-derivatives","BTCF0:USTF0",1752994348496,0.1767831,117950.0,117940.0,1.9096986]
["bitfinex-derivatives","BTCF0:USTF0",1752994348795,0.1767831,117950.0,117940.0,1.65356724]
["bitfinex-derivatives","BTCF0:USTF0",1752994349096,0.1767831,117950.0,117940.0,1.9096986]
["bitfinex-derivatives","BTCF0:USTF0",1752994349399,0.1767831,117950.0,117940.0,2.01624174]
["bitfinex-derivatives","BTCF0:USTF0",1752994350699,0.1767831,117950.0,117940.0,1.29464174]
["bitfinex-derivatives","BTCF0:USTF0",1752994350888,0.1767831,117950.0,117940.0,2.01624174]
["bitfinex-derivatives","BTCF0:USTF0",1752994353201,0.2015431,117950.0,117940.0,2.01624174]
["bitfinex-derivatives","BTCF0:USTF0",1752994353701,0.2015431,117950.0,117940.0,1.9096986]
["bitfinex-derivatives","BTCF0:USTF0",1752994354800,0.2015431,117950.0,117940.0,1.65356724]
["bitfinex-derivatives","BTCF0:USTF0",1752994354994,0.2015431,117950.0,117940.0,1.9096986]
["bitfinex-derivatives","BTCF0:USTF0",1752994355394,0.2015431,117950.0,117940.0,1.5488986]
["bitfinex-derivatives","BTCF0:USTF0",1752994355698,0.2254931,117950.0,117940.0,1.5488986]
["bitfinex-derivatives","BTCF0:USTF0",1752994357301,0.2254931,117950.0,117940.0,1.62511221]
["bitfinex-derivatives","BTCF0:USTF0",1752994363105,0.2254931,117950.0,117940.0,1.26431221]
["bitfinex-derivatives","BTCF0:USTF0",1752994363304,0.2254931,117950.0,117940.0,1.62511221]
["bitfinex-derivatives","BTCF0:USTF0",1752994363605,0.2254931,117950.0,117940.0,1.5488986]
["bitfinex-derivatives","BTCF0:USTF0",1752994365611,0.2254931,117950.0,117940.0,1.62510791]
["bitfinex-derivatives","BTCF0:USTF0",1752994367703,0.2254931,117950.0,117940.0,1.04546791]
["bitfinex-derivatives","BTCF0:USTF0",1752994368008,0.2254931,117950.0,117940.0,1.62398791]
["bitfinex-derivatives","BTCF0:USTF0",1752994369509,0.2015431,117950.0,117940.0,1.62398791]
["bitfinex-derivatives","BTCF0:USTF0",1752994370010,0.03207,117950.0,117940.0,1.62398791]
["bitfinex-derivatives","BTCF0:USTF0",1752994371112,0.2015431,117950.0,117940.0,1.62398791]
["bitfinex-derivatives","BTCF0:USTF0",1752994371411,0.2015431,117950.0,117940.0,1.5477786]
["bitfinex-derivatives","BTCF0:USTF0",1752994371614,0.03207,117950.0,117940.0,1.5477786]
["bitfinex-derivatives","BTCF0:USTF0",1752994371806,0.03207,117950.0,117940.0,1.6239861]
["bitfinex-derivatives","BTCF0:USTF0",1752994372812,0.2015432,117950.0,117940.0,1.6239861]
["bitfinex-derivatives","BTCF0:USTF0",1752994373114,0.03207,117950.0,117940.0,1.6239861]
["bitfinex-derivatives","BTCF0:USTF0",1752994374110,0.03207,117950.0,117940.0,1.5477786]
["bitfinex-derivatives","BTCF0:USTF0",1752994374314,0.03207,117950.0,117940.0,1.62398717]
["bitfinex-derivatives","BTCF0:USTF0",1752994376015,0.03207,117950.0,117940.0,1.5477786]
["bitfinex-derivatives","BTCF0:USTF0",1752994376514,0.03207,117950.0,117940.0,1.65432174]
["bitfinex-derivatives","BTCF0:USTF0",1752994377517,0.03207,117950.0,117940.0,2.01512174]
["bitfinex-derivatives","BTCF0:USTF0",1752994377916,0.00731,117950.0,117940.0,2.01512174]
["bitfinex-derivatives","BTCF0:USTF0",1752994378216,0.00731,117950.0,117940.0,2.09133183]
["bitfinex-derivatives","BTCF0:USTF0",1752994378415,0.00731,117950.0,117940.0,1.98478869]
["bitfinex-derivatives","BTCF0:USTF0",1752994379913,0.1767832,117950.0,117940.0,1.98478869]
["bitfinex-derivatives","BTCF0:USTF0",1752994381316,0.1997732,117950.0,117940.0,1.98478869]
["bitfinex-derivatives","BTCF0:USTF0",1752994382317,0.1997732,117950.0,117940.0,1.9085786]
["bitfinex-derivatives","BTCF0:USTF0",1752994383313,0.1997732,117950.0,117940.0,1.98479115]
["bitfinex-derivatives","BTCF0:USTF0",1752994383619,0.1997732,117950.0,117940.0,1.9084986]
["bitfinex-derivatives","BTCF0:USTF0",1752994385822,0.1997732,117950.0,117940.0,1.98471018]
["bitfinex-derivatives","BTCF0:USTF0",1752994387820,0.1997732,117950.0,117940.0,1.98487275]
["bitfinex-derivatives","BTCF0:USTF0",1752994389423,0.2244132,117950.0,117940.0,1.98487275]
["bitfinex-derivatives","BTCF0:USTF0",1752994394121,0.2244132,117950.0,117940.0,1.72874139]
["bitfinex-derivatives","BTCF0:USTF0",1752994394325,0.2244132,117950.0,117940.0,1.98487275]
["bitfinex-derivatives","BTCF0:USTF0",1752994396227,0.2244132,117950.0,117940.0,1.72874139]
["bitfinex-derivatives","BTCF0:USTF0",1752994396428,0.2244132,117950.0,117940.0,1.98487275]
["bitfinex-derivatives","BTCF0:USTF0",1752994398029,0.2244132,117950.0,117940.0,1.40643275]
["bitfinex-derivatives","BTCF0:USTF0",1752994398228,0.2244132,117950.0,117940.0,1.98479275]
["bitfinex-derivatives","BTCF0:USTF0",1752994399631,0.2244132,117950.0,117940.0,2.01512431]
["bitfinex-derivatives","BTCF0:USTF0",1752994400734,0.2244132,117950.0,117940.0,1.29352431]
["bitfinex-derivatives","BTCF0:USTF0",1752994400934,0.2244132,117950.0,117940.0,1.65432431]
["bitfinex-derivatives","BTCF0:USTF0",1752994402937,0.2244132,117950.0,117940.0,1.54778117]
["bitfinex-derivatives","BTCF0:USTF0",1752994404237,0.2244132,117950.0,117940.0,1.62399809]
["bitfinex-derivatives","BTCF0:USTF0",1752994404739,0.2244132,117950.0,117940.0,1.26319809]
["bitfinex-derivatives","BTCF0:USTF0",1752994404941,0.2244132,117950.0,117940.0,1.62399809]
["bitfinex-derivatives","BTCF0:USTF0",1752994406435,0.2244132,117950.0,117940.0,1.26319809]
["bitfinex-derivatives","BTCF0:USTF0",1752994406636,0.2244132,117950.0,117940.0,1.62399809]
["bitfinex-derivatives","BTCF0:USTF0",1752994408144,0.05494,117950.0,117940.0,1.62399809]
["bitfinex-derivatives","BTCF0:USTF0",1752994408439,0.0303,117950.0,117940.0,1.62399809]
["bitfinex-derivatives","BTCF0:USTF0",1752994408640,0.1997731,117950.0,117940.0,1.62399809]
["bitfinex-derivatives","BTCF0:USTF0",1752994409140,0.00731,117950.0,117940.0,1.62399809]
["bitfinex-derivatives","BTCF0:USTF0",1752994409844,0.00731,117950.0,117940.0,1.54778117]
["bitfinex-derivatives","BTCF0:USTF0",1752994410838,0.00731,117950.0,117940.0,1.62399764]
["bitfinex-derivatives","BTCF0:USTF0",1752994411244,0.00731,117950.0,117940.0,1.54778117]
["bitfinex-derivatives","BTCF0:USTF0",1752994413340,0.00731,117950.0,117940.0,1.18698117]
["bitfinex-derivatives","BTCF0:USTF0",1752994413644,0.00731,117950.0,117940.0,1.90858117]
["bitfinex-derivatives","BTCF0:USTF0",1752994413842,0.00731,117950.0,117940.0,2.01512431]
["bitfinex-derivatives","BTCF0:USTF0",1752994414143,0.00731,117950.0,117940.0,1.90858117]
["bitfinex-derivatives","BTCF0:USTF0",1752994415141,0.00731,117950.0,117940.0,2.01512431]
["bitfinex-derivatives","BTCF0:USTF0",1752994415344,0.00731,117950.0,117940.0,1.90858117]
["bitfinex-derivatives","BTCF0:USTF0",1752994417242,0.00731,117950.0,117940.0,2.01512431]
["bitfinex-derivatives","BTCF0:USTF0",1752994417948,0.00731,117950.0,117940.0,2.09133461]
["bitfinex-derivatives","BTCF0:USTF0",1752994418149,0.00731,117950.0,117940.0,1.98479147]
["bitfinex-derivatives","BTCF0:USTF0",1752994422150,0.00731,117950.0,117940.0,1.90858117]
["bitfinex-derivatives","BTCF0:USTF0",1752994422350,0.00731,117950.0,117940.0,1.98478614]
["bitfinex-derivatives","BTCF0:USTF0",1752994433766,0.1767832,117950.0,117940.0,1.62398614]
["bitfinex-derivatives","BTCF0:USTF0",1752994434267,0.00731,117950.0,117940.0,1.62398614]
["bitfinex-derivatives","BTCF0:USTF0",1752994435167,0.00731,117950.0,117940.0,1.36785478]
["bitfinex-derivatives","BTCF0:USTF0",1752994435467,0.00731,117950.0,117940.0,1.62398614]
["bitfinex-derivatives","BTCF0:USTF0",1752994437170,0.1767832,117950.0,117940.0,1.62398614]
["bitfinex-derivatives","BTCF0:USTF0",1752994437367,0.1767832,117950.0,117940.0,1.04562614]
["bitfinex-derivatives","BTCF0:USTF0",1752994437570,0.1767832,117950.0,117940.0,1.62382614]
["bitfinex-derivatives","BTCF0:USTF0",1752994438274,0.00731,117950.0,117940.0,1.62382614]
["bitfinex-derivatives","BTCF0:USTF0",1752994438475,0.00731,117950.0,117940.0,1.54762117]
["bitfinex-derivatives","BTCF0:USTF0",1752994438770,0.00731,117950.0,117940.0,1.65416431]
["bitfinex-derivatives","BTCF0:USTF0",1752994441168,0.1767832,117950.0,117940.0,1.54762117]
["bitfinex-derivatives","BTCF0:USTF0",1752994442875,0.2017632,117950.0,117940.0,1.54762117]
["bitfinex-derivatives","BTCF0:USTF0",1752994443676,0.2017632,117950.0,117940.0,1.62383393]
["bitfinex-derivatives","BTCF0:USTF0",1752994445176,0.2017632,117950.0,117940.0,1.54762117]
["bitfinex-derivatives","BTCF0:USTF0",1752994446978,0.2263432,117950.0,117940.0,1.54762117]
["bitfinex-derivatives","BTCF0:USTF0",1752994447379,0.2263432,117950.0,117940.0,1.18682117]
["bitfinex-derivatives","BTCF0:USTF0",1752994447677,0.2263432,117950.0,117940.0,1.54762117]
["bitfinex-derivatives","BTCF0:USTF0",1752994448478,0.2263432,117950.0,117940.0,1.54758117]
["bitfinex-derivatives","BTCF0:USTF0",1752994448780,0.2263432,117950.0,117940.0,1.62379518]
["bitfinex-derivatives","BTCF0:USTF0",1752994449880,0.2263432,117950.0,117940.0,1.54758117]
["bitfinex-derivatives","BTCF0:USTF0",1752994450179,0.38947888,117950.0,117940.0,1.62249424]
["bitfinex-derivatives","BTCF0:USTF0",1752994451478,0.2614132,117950.0,117940.0,1.62249424]
["bitfinex-derivatives","BTCF0:USTF0",1752994455485,0.2614132,117950.0,117940.0,1.54628117]
["bitfinex-derivatives","BTCF0:USTF0",1752994455984,0.2614132,117950.0,117940.0,1.29014981]
["bitfinex-derivatives","BTCF0:USTF0",1752994456184,0.2614132,117950.0,117940.0,1.54628117]
["bitfinex-derivatives","BTCF0:USTF0",1752994460689,0.2614132,117950.0,117940.0,0.96812117]
["bitfinex-derivatives","BTCF0:USTF0",1752994460988,0.2614132,117950.0,117940.0,1.54628117]
["bitfinex-derivatives","BTCF0:USTF0",1752994467291,0.2614132,117950.0,117940.0,1.29014981]
["bitfinex-derivatives","BTCF0:USTF0",1752994467481,0.2614132,117950.0,117940.0,1.54628117]
["bitfinex-derivatives","BTCF0:USTF0",1752994472098,0.2614132,117950.0,117940.0,1.18548117]
["bitfinex-derivatives","BTCF0:USTF0",1752994472297,0.2614132,117950.0,117940.0,1.54628117]
["bitfinex-derivatives","BTCF0:USTF0",1752994472896,0.2614132,117950.0,117940.0,1.18548117]
["bitfinex-derivatives","BTCF0:USTF0",1752994473396,0.2614132,117950.0,117940.0,1.54628117]
["bitfinex-derivatives","BTCF0:USTF0",1752994474899,0.2614132,117950.0,117940.0,1.29014981]
["bitfinex-derivatives","BTCF0:USTF0",1752994475101,0.2614132,117950.0,117940.0,1.54628117]
["bitfinex-derivatives","BTCF0:USTF0",1752994475399,0.2614132,117950.0,117940.0,1.29014981]
["bitfinex-derivatives","BTCF0:USTF0",1752994475600,0.2614132,117950.0,117940.0,1.54628117]
["bitfinex-derivatives","BTCF0:USTF0",1752994478404,0.2614132,117950.0,117940.0,0.96812117]
["bitfinex-derivatives","BTCF0:USTF0",1752994478600,0.2614132,117950.0,117940.0,1.54624117]
["bitfinex-derivatives","BTCF0:USTF0",1752994485706,0.2614132,117950.0,117940.0,1.29010981]
["bitfinex-derivatives","BTCF0:USTF0",1752994486007,0.2614132,117950.0,117940.0,1.54624117]
["bitfinex-derivatives","BTCF0:USTF0",1752994507922,0.2614132,117950.0,117940.0,1.54659902]
["bitfinex-derivatives","BTCF0:USTF0",1752994508719,0.2614132,117950.0,117940.0,0.96847902]
["bitfinex-derivatives","BTCF0:USTF0",1752994509016,0.2614132,117950.0,117940.0,1.54647902]
["bitfinex-derivatives","BTCF0:USTF0",1752994509419,0.2614132,117950.0,117940.0,1.29034766]
["bitfinex-derivatives","BTCF0:USTF0",1752994509723,0.2614132,117950.0,117940.0,1.54647902]
["bitfinex-derivatives","BTCF0:USTF0",1752994511422,0.2614132,117950.0,117940.0,1.29034766]
["bitfinex-derivatives","BTCF0:USTF0",1752994511626,0.2614132,117950.0,117940.0,1.54647902]
["bitfinex-derivatives","BTCF0:USTF0",1752994511824,0.2614132,117950.0,117940.0,1.18567902]
["bitfinex-derivatives","BTCF0:USTF0",1752994512033,0.2614132,117950.0,117940.0,1.54647902]
["bitfinex-derivatives","BTCF0:USTF0",1752994512730,0.2614132,117950.0,117940.0,1.18567902]
["bitfinex-derivatives","BTCF0:USTF0",1752994513135,0.2614132,117950.0,117940.0,1.54647902]
["bitfinex-derivatives","BTCF0:USTF0",1752994513736,0.2614132,117950.0,117940.0,1.29034766]
["bitfinex-derivatives","BTCF0:USTF0",1752994514036,0.2614132,117950.0,117940.0,1.54647902]
["bitfinex-derivatives","BTCF0:USTF0",1752994516440,0.2614132,117950.0,117940.0,1.18567902]
["bitfinex-derivatives","BTCF0:USTF0",1752994516639,0.2614132,117950.0,117940.0,1.54647902]
["bitfinex-derivatives","BTCF0:USTF0",1752994517342,0.2614132,117950.0,117940.0,1.18567902]
["bitfinex-derivatives","BTCF0:USTF0",1752994517540,0.2614132,117950.0,117940.0,1.54647902]
["bitfinex-derivatives","BTCF0:USTF0",1752994519842,0.2614132,117950.0,117940.0,0.96847902]
["bitfinex-derivatives","BTCF0:USTF0",1752994520141,0.2614132,117950.0,117940.0,1.54639902]
["bitfinex-derivatives","BTCF0:USTF0",1752994520942,0.2614132,117950.0,117940.0,1.29026766]
["bitfinex-derivatives","BTCF0:USTF0",1752994521141,0.2614132,117950.0,117940.0,1.54639902]
["bitfinex-derivatives","BTCF0:USTF0",1752994529448,0.2614132,117950.0,117940.0,0.96847902]
["bitfinex-derivatives","BTCF0:USTF0",1752994529749,0.2614132,117950.0,117940.0,1.54639902]
["bitfinex-derivatives","BTCF0:USTF0",1752994542963,0.2614132,117950.0,117940.0,1.18559902]
["bitfinex-derivatives","BTCF0:USTF0",1752994543164,0.2614132,117950.0,117940.0,1.54639902]
["bitfinex-derivatives","BTCF0:USTF0",1752994551771,0.2614132,117950.0,117940.0,1.18559902]
["bitfinex-derivatives","BTCF0:USTF0",1752994552068,0.2614132,117950.0,117940.0,1.54639902]
["bitfinex-derivatives","BTCF0:USTF0",1752994553368,0.2614132,117950.0,117940.0,1.18559902]
["bitfinex-derivatives","BTCF0:USTF0",1752994553571,0.2614132,117950.0,117940.0,1.54639902]
["bitfinex-derivatives","BTCF0:USTF0",1752994557067,0.2295632,117950.0,117940.0,1.54639902]
["bitfinex-derivatives","BTCF0:USTF0",1752994565679,0.2605732,117950.0,117940.0,1.54639902]
["bitfinex-derivatives","BTCF0:USTF0",1752994566378,0.2605732,117950.0,117940.0,1.29026766]
["bitfinex-derivatives","BTCF0:USTF0",1752994566678,0.2605732,117950.0,117940.0,1.54639902]
["bitfinex-derivatives","BTCF0:USTF0",1752994580087,0.38863888,117950.0,117940.0,0.16460517]
["bitfinex-derivatives","BTCF0:USTF0",1752994580285,0.74943888,117950.0,117940.0,0.65423517]
["bitfinex-derivatives","BTCF0:USTF0",1752994580791,0.74943888,117950.0,117940.0,0.78230085]
["bitfinex-derivatives","BTCF0:USTF0",1752994581986,0.74943888,117950.0,117940.0,0.65423517]
["bitfinex-derivatives","BTCF0:USTF0",1752994582896,0.74943888,117950.0,117940.0,0.66927517]
["bitfinex-derivatives","BTCF0:USTF0",1752994583585,0.74943888,117950.0,117940.0,0.09167517]
["bitfinex-derivatives","BTCF0:USTF0",1752994583793,0.74943888,117950.0,117940.0,0.66923517]
["bitfinex-derivatives","BTCF0:USTF0",1752994584291,0.74943888,117950.0,117940.0,0.68545517]
["bitfinex-derivatives","BTCF0:USTF0",1752994584889,0.74943888,117950.0,117940.0,0.85494167]
["bitfinex-derivatives","BTCF0:USTF0",1752994585390,0.74943888,117950.0,117940.0,0.87944167]
["bitfinex-derivatives","BTCF0:USTF0",1752994586694,0.74943888,117950.0,117940.0,0.70995517]
["bitfinex-derivatives","BTCF0:USTF0",1752994587896,0.38863888,117950.0,117940.0,0.70995517]
["bitfinex-derivatives","BTCF0:USTF0",1752994588096,0.74943888,117950.0,117940.0,0.70999517]
["bitfinex-derivatives","BTCF0:USTF0",1752994588292,0.87750456,117950.0,117940.0,0.02436294]
["bitfinex-derivatives","BTCF0:USTF0",1752994588493,0.87750456,117950.0,117940.0,0.58688294]
["bitfinex-derivatives","BTCF0:USTF0",1752994588698,0.74943888,117950.0,117940.0,0.58688294]
["bitfinex-derivatives","BTCF0:USTF0",1752994592400,0.74943888,117950.0,117940.0,0.00932294]
["bitfinex-derivatives","BTCF0:USTF0",1752994592601,0.74943888,117950.0,117940.0,0.58688294]
["bitfinex-derivatives","BTCF0:USTF0",1752994597507,0.87750456,117950.0,117940.0,0.58688294]
["bitfinex-derivatives","BTCF0:USTF0",1752994598008,0.87750456,117950.0,117940.0,0.00932294]
["bitfinex-derivatives","BTCF0:USTF0",1752994598198,1.45506456,117950.0,117940.0,0.00932294]
["bitfinex-derivatives","BTCF0:USTF0",1752994598397,1.32699888,117950.0,117940.0,0.00932294]
["bitfinex-derivatives","BTCF0:USTF0",1752994600910,1.45506456,117950.0,117940.0,0.00932294]
["bitfinex-derivatives","BTCF0:USTF0",1752994602514,1.32699888,117950.0,117940.0,0.00932294]
["bitfinex-derivatives","BTCF0:USTF0",1752994609318,1.34698569,117950.0,117940.0,0.00932294]
["bitfinex-derivatives","BTCF0:USTF0",1752994615424,0.98618569,117950.0,117940.0,0.00932294]
["bitfinex-derivatives","BTCF0:USTF0",1752994615626,1.34698569,117950.0,117940.0,0.00932294]
["bitfinex-derivatives","BTCF0:USTF0",1752994615822,0.98618569,117950.0,117940.0,0.00932294]
["bitfinex-derivatives","BTCF0:USTF0",1752994616023,1.34698569,117950.0,117940.0,0.00932294]
["bitfinex-derivatives","BTCF0:USTF0",1752994616927,0.98618569,117950.0,117940.0,0.00932294]
["bitfinex-derivatives","BTCF0:USTF0",1752994617125,1.34698569,117950.0,117940.0,0.00932294]
["bitfinex-derivatives","BTCF0:USTF0",1752994621731,1.47505137,117950.0,117940.0,0.00932294]
["bitfinex-derivatives","BTCF0:USTF0",1752994621936,1.11425137,117950.0,117940.0,0.00932294]
["bitfinex-derivatives","BTCF0:USTF0",1752994622136,1.47505137,117950.0,117940.0,0.00932294]
["bitfinex-derivatives","BTCF0:USTF0",1752994629635,1.34698569,117950.0,117940.0,0.00932294]
["bitfinex-derivatives","BTCF0:USTF0",1752994629934,0.98618569,117950.0,117940.0,0.00932294]
["bitfinex-derivatives","BTCF0:USTF0",1752994630138,1.34698569,117950.0,117940.0,0.00932294]
["bitfinex-derivatives","BTCF0:USTF0",1752994631039,0.98618569,117950.0,117940.0,0.00932294]
["bitfinex-derivatives","BTCF0:USTF0",1752994631240,1.34698569,117950.0,117940.0,0.00932294]
["bitfinex-derivatives","BTCF0:USTF0",1752994632240,1.47505137,117950.0,117940.0,0.00932294]
["bitfinex-derivatives","BTCF0:USTF0",1752994633840,1.47505137,117950.0,117940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752994634041,0.2045108,117930.0,117920.0,0.56941568]
["bitfinex-derivatives","BTCF0:USTF0",1752994634241,0.38599648,117930.0,117920.0,0.56135]
["bitfinex-derivatives","BTCF0:USTF0",1752994634441,0.38599648,117930.0,117920.0,0.56941568]
["bitfinex-derivatives","BTCF0:USTF0",1752994635242,0.38599648,117930.0,117920.0,0.73893078]
["bitfinex-derivatives","BTCF0:USTF0",1752994635637,0.38599648,117930.0,117920.0,0.74921826]
["bitfinex-derivatives","BTCF0:USTF0",1752994635940,0.38599648,117930.0,117920.0,0.75121826]
["bitfinex-derivatives","BTCF0:USTF0",1752994636341,0.38599648,117930.0,117920.0,0.75021826]
["bitfinex-derivatives","BTCF0:USTF0",1752994636641,0.38599648,117930.0,117920.0,0.74921826]
["bitfinex-derivatives","BTCF0:USTF0",1752994637041,0.38599648,117930.0,117920.0,0.74821826]
["bitfinex-derivatives","BTCF0:USTF0",1752994637241,0.38599648,117930.0,117920.0,0.74921826]
["bitfinex-derivatives","BTCF0:USTF0",1752994639945,0.38599648,117930.0,117920.0,0.57970316]
["bitfinex-derivatives","BTCF0:USTF0",1752994641444,0.38599648,117930.0,117920.0,0.45163748]
["bitfinex-derivatives","BTCF0:USTF0",1752994641647,0.38599648,117930.0,117920.0,0.21890316]
["bitfinex-derivatives","BTCF0:USTF0",1752994642345,0.38599648,117930.0,117920.0,0.09083748]
["bitfinex-derivatives","BTCF0:USTF0",1752994642546,0.2579308,117930.0,117920.0,0.21890316]
["bitfinex-derivatives","BTCF0:USTF0",1752994642845,0.38599648,117930.0,117920.0,0.21890316]
["bitfinex-derivatives","BTCF0:USTF0",1752994643949,0.38599648,117930.0,117920.0,0.09083748]
["bitfinex-derivatives","BTCF0:USTF0",1752994644246,0.38599648,117930.0,117920.0,0.21890316]
["bitfinex-derivatives","BTCF0:USTF0",1752994651250,0.38599648,117930.0,117920.0,0.09083748]
["bitfinex-derivatives","BTCF0:USTF0",1752994651547,0.38599648,117930.0,117920.0,0.06772748]
["bitfinex-derivatives","BTCF0:USTF0",1752994653548,0.38599648,117930.0,117920.0,0.02688748]
["bitfinex-derivatives","BTCF0:USTF0",1752994653748,0.38599648,117930.0,117920.0,0.01028748]
["bitfinex-derivatives","BTCF0:USTF0",1752994654251,0.74679648,117930.0,117920.0,0.01028748]
["bitfinex-derivatives","BTCF0:USTF0",1752994654752,0.87486216,117930.0,117920.0,0.01028748]
["bitfinex-derivatives","BTCF0:USTF0",1752994655052,0.74679648,117930.0,117920.0,0.01028748]
["bitfinex-derivatives","BTCF0:USTF0",1752994655252,0.74679648,117930.0,117920.0,0.00928748]
["bitfinex-derivatives","BTCF0:USTF0",1752994655453,0.74679648,117930.0,117920.0,0.00828748]
["bitfinex-derivatives","BTCF0:USTF0",1752994655655,0.2043251,117920.0,117910.0,0.60899]
["bitfinex-derivatives","BTCF0:USTF0",1752994655953,0.51405646,117920.0,117910.0,0.6722]
["bitfinex-derivatives","BTCF0:USTF0",1752994656157,0.51405646,117920.0,117910.0,0.68081285]
["bitfinex-derivatives","BTCF0:USTF0",1752994656357,0.51405646,117920.0,117910.0,0.64081285]
["bitfinex-derivatives","BTCF0:USTF0",1752994656550,0.51405646,117920.0,117910.0,0.61760285]
["bitfinex-derivatives","BTCF0:USTF0",1752994656849,0.51405646,117920.0,117910.0,0.61860285]
["bitfinex-derivatives","BTCF0:USTF0",1752994657249,0.51405646,117920.0,117910.0,0.61960285]
["bitfinex-derivatives","BTCF0:USTF0",1752994657454,0.87485646,117920.0,117910.0,0.04232285]
["bitfinex-derivatives","BTCF0:USTF0",1752994658756,0.87485646,117920.0,117910.0,0.04132285]
["bitfinex-derivatives","BTCF0:USTF0",1752994658957,0.87585646,117920.0,117910.0,0.04132285]
["bitfinex-derivatives","BTCF0:USTF0",1752994659554,0.87585646,117920.0,117910.0,0.00961285]
["bitfinex-derivatives","BTCF0:USTF0",1752994659955,0.51505646,117920.0,117910.0,0.00961285]
["bitfinex-derivatives","BTCF0:USTF0",1752994660155,0.87585646,117920.0,117910.0,0.00961285]
["bitfinex-derivatives","BTCF0:USTF0",1752994660556,0.87585646,117920.0,117910.0,0.00861285]
["bitfinex-derivatives","BTCF0:USTF0",1752994660757,0.2043394,117910.0,117900.0,0.97142287]
["bitfinex-derivatives","BTCF0:USTF0",1752994660960,0.38600508,117910.0,117900.0,1.35142287]
["bitfinex-derivatives","BTCF0:USTF0",1752994661649,0.38600508,117910.0,117900.0,1.08142287]
["bitfinex-derivatives","BTCF0:USTF0",1752994662161,0.38600508,117910.0,117900.0,1.08242287]
["bitfinex-derivatives","BTCF0:USTF0",1752994662661,0.38600508,117910.0,117900.0,1.08342287]
["bitfinex-derivatives","BTCF0:USTF0",1752994663358,0.2579394,117910.0,117900.0,1.08342287]
["bitfinex-derivatives","BTCF0:USTF0",1752994663558,0.38600508,117910.0,117900.0,1.08342287]
["bitfinex-derivatives","BTCF0:USTF0",1752994663759,0.38600508,117910.0,117900.0,1.09187658]
["bitfinex-derivatives","BTCF0:USTF0",1752994664959,0.38600508,117910.0,117900.0,0.92233338]
["bitfinex-derivatives","BTCF0:USTF0",1752994667562,0.2579394,117910.0,117900.0,0.92233338]
["bitfinex-derivatives","BTCF0:USTF0",1752994667856,0.38600508,117910.0,117900.0,0.92233338]
["bitfinex-derivatives","BTCF0:USTF0",1752994668867,0.2579394,117910.0,117900.0,0.92233338]
["bitfinex-derivatives","BTCF0:USTF0",1752994669058,0.38600508,117910.0,117900.0,0.92233338]
["bitfinex-derivatives","BTCF0:USTF0",1752994669972,0.38600508,117910.0,117900.0,0.7942677]
["bitfinex-derivatives","BTCF0:USTF0",1752994670159,0.38600508,117910.0,117900.0,0.92233338]
["bitfinex-derivatives","BTCF0:USTF0",1752994672369,0.2579394,117910.0,117900.0,0.92233338]
["bitfinex-derivatives","BTCF0:USTF0",1752994672572,0.38600508,117910.0,117900.0,0.92233338]
["bitfinex-derivatives","BTCF0:USTF0",1752994673872,0.38600508,117910.0,117900.0,0.7942677]
["bitfinex-derivatives","BTCF0:USTF0",1752994674063,0.38600508,117910.0,117900.0,0.92233338]
["bitfinex-derivatives","BTCF0:USTF0",1752994674265,0.38600508,117910.0,117900.0,0.7942677]
["bitfinex-derivatives","BTCF0:USTF0",1752994675771,0.38600508,117910.0,117900.0,0.92233338]
["bitfinex-derivatives","BTCF0:USTF0",1752994675971,0.74680508,117910.0,117900.0,0.92233338]
["bitfinex-derivatives","BTCF0:USTF0",1752994676569,0.38600508,117910.0,117900.0,0.92233338]
["bitfinex-derivatives","BTCF0:USTF0",1752994679770,0.38600508,117910.0,117900.0,0.2169877]
["bitfinex-derivatives","BTCF0:USTF0",1752994679970,0.38600508,117910.0,117900.0,0.92233338]
["bitfinex-derivatives","BTCF0:USTF0",1752994681777,0.38600508,117910.0,117900.0,0.7942677]
["bitfinex-derivatives","BTCF0:USTF0",1752994681978,0.38600508,117910.0,117900.0,0.34505338]
["bitfinex-derivatives","BTCF0:USTF0",1752994682177,0.38600508,117910.0,117900.0,0.2169877]
["bitfinex-derivatives","BTCF0:USTF0",1752994682680,0.38600508,117910.0,117900.0,0.7943077]
["bitfinex-derivatives","BTCF0:USTF0",1752994682874,0.38600508,117910.0,117900.0,0.2169877]
["bitfinex-derivatives","BTCF0:USTF0",1752994683074,0.38600508,117910.0,117900.0,0.7943077]
["bitfinex-derivatives","BTCF0:USTF0",1752994687375,0.74680508,117910.0,117900.0,0.7943077]
["bitfinex-derivatives","BTCF0:USTF0",1752994689267,0.6187394,117910.0,117900.0,0.7943077]
["bitfinex-derivatives","BTCF0:USTF0",1752994689469,0.74680508,117910.0,117900.0,0.7943077]
["bitfinex-derivatives","BTCF0:USTF0",1752994693781,0.38600508,117910.0,117900.0,0.7943077]
["bitfinex-derivatives","BTCF0:USTF0",1752994696182,0.2579394,117910.0,117900.0,0.7943077]
["bitfinex-derivatives","BTCF0:USTF0",1752994696382,0.38600508,117910.0,117900.0,0.7943077]
["bitfinex-derivatives","BTCF0:USTF0",1752994703482,0.51407076,117910.0,117900.0,0.1069877]
["bitfinex-derivatives","BTCF0:USTF0",1752994703687,0.89480895,117910.0,117900.0,0.04216371]
["bitfinex-derivatives","BTCF0:USTF0",1752994704384,1.47340895,117910.0,117900.0,0.04216371]
["bitfinex-derivatives","BTCF0:USTF0",1752994704588,1.47340895,117910.0,117900.0,0.04116371]
["bitfinex-derivatives","BTCF0:USTF0",1752994704985,1.47348895,117910.0,117900.0,0.04116371]
["bitfinex-derivatives","BTCF0:USTF0",1752994705286,1.47448895,117910.0,117900.0,0.04016371]
["bitfinex-derivatives","BTCF0:USTF0",1752994705688,1.47448895,117910.0,117900.0,0.00845371]
["bitfinex-derivatives","BTCF0:USTF0",1752994705882,0.1875836,117900.0,117890.0,0.65673]
["bitfinex-derivatives","BTCF0:USTF0",1752994706089,0.87124496,117900.0,117890.0,0.71673]
["bitfinex-derivatives","BTCF0:USTF0",1752994706388,0.87124496,117900.0,117890.0,0.72523287]
["bitfinex-derivatives","BTCF0:USTF0",1752994707484,0.87124496,117900.0,117890.0,0.72723287]
["bitfinex-derivatives","BTCF0:USTF0",1752994712296,0.51044496,117900.0,117890.0,0.72723287]
["bitfinex-derivatives","BTCF0:USTF0",1752994713295,0.87124496,117900.0,117890.0,0.72723287]
["bitfinex-derivatives","BTCF0:USTF0",1752994715693,0.51044496,117900.0,117890.0,0.72723287]
["bitfinex-derivatives","BTCF0:USTF0",1752994715893,0.87124496,117900.0,117890.0,0.72723287]
["bitfinex-derivatives","BTCF0:USTF0",1752994716798,0.51044496,117900.0,117890.0,0.72723287]
["bitfinex-derivatives","BTCF0:USTF0",1752994724206,0.51044496,117900.0,117890.0,0.72647287]
["bitfinex-derivatives","BTCF0:USTF0",1752994725606,0.2543136,117900.0,117890.0,0.72647287]
["bitfinex-derivatives","BTCF0:USTF0",1752994725905,0.51044496,117900.0,117890.0,0.72647287]
["bitfinex-derivatives","BTCF0:USTF0",1752994726106,0.87124496,117900.0,117890.0,0.72647287]
["bitfinex-derivatives","BTCF0:USTF0",1752994727509,0.51044496,117900.0,117890.0,0.72647287]
["bitfinex-derivatives","BTCF0:USTF0",1752994728314,0.2543136,117900.0,117890.0,0.72647287]
["bitfinex-derivatives","BTCF0:USTF0",1752994728609,0.51044496,117900.0,117890.0,0.72647287]
["bitfinex-derivatives","BTCF0:USTF0",1752994729113,0.51044496,117900.0,117890.0,0.89603087]
["bitfinex-derivatives","BTCF0:USTF0",1752994730717,0.38237928,117900.0,117890.0,1.02409655]
["bitfinex-derivatives","BTCF0:USTF0",1752994735420,0.2543136,117900.0,117890.0,1.02409655]
["bitfinex-derivatives","BTCF0:USTF0",1752994735620,0.38237928,117900.0,117890.0,1.02409655]
["bitfinex-derivatives","BTCF0:USTF0",1752994737016,0.38237928,117900.0,117890.0,1.38489655]
["bitfinex-derivatives","BTCF0:USTF0",1752994738721,0.2543136,117900.0,117890.0,1.02409655]
["bitfinex-derivatives","BTCF0:USTF0",1752994739020,0.38237928,117900.0,117890.0,1.38489655]
["bitfinex-derivatives","BTCF0:USTF0",1752994741523,0.1695436,117900.0,117890.0,1.81376223]
["bitfinex-derivatives","BTCF0:USTF0",1752994741719,0.1695436,117900.0,117890.0,2.2099753]
["bitfinex-derivatives","BTCF0:USTF0",1752994742422,0.1695436,117900.0,117890.0,2.13376223]
["bitfinex-derivatives","BTCF0:USTF0",1752994742724,0.1695436,117900.0,117890.0,1.87763087]
["bitfinex-derivatives","BTCF0:USTF0",1752994743022,0.1695436,117900.0,117890.0,2.13376223]
["bitfinex-derivatives","BTCF0:USTF0",1752994746128,0.1695436,117900.0,117890.0,1.77296223]
["bitfinex-derivatives","BTCF0:USTF0",1752994747928,0.1695436,117900.0,117890.0,1.41216223]
["bitfinex-derivatives","BTCF0:USTF0",1752994748128,0.1695436,117900.0,117890.0,1.77296223]
["bitfinex-derivatives","BTCF0:USTF0",1752994749333,0.1744936,117900.0,117890.0,1.77296223]
["bitfinex-derivatives","BTCF0:USTF0",1752994749932,0.1744936,117900.0,117890.0,1.64489655]
["bitfinex-derivatives","BTCF0:USTF0",1752994753736,0.1744936,117900.0,117890.0,1.72110962]
["bitfinex-derivatives","BTCF0:USTF0",1752994755736,0.1744936,117900.0,117890.0,1.64489655]
["bitfinex-derivatives","BTCF0:USTF0",1752994756938,0.1744936,117900.0,117890.0,1.28409655]
["bitfinex-derivatives","BTCF0:USTF0",1752994757138,0.1744936,117900.0,117890.0,1.64489655]
["bitfinex-derivatives","BTCF0:USTF0",1752994757937,0.1744936,117900.0,117890.0,1.28409655]
["bitfinex-derivatives","BTCF0:USTF0",1752994758132,0.1744936,117900.0,117890.0,1.64489655]
["bitfinex-derivatives","BTCF0:USTF0",1752994759137,0.32738928,117900.0,117890.0,1.64489655]
["bitfinex-derivatives","BTCF0:USTF0",1752994759536,0.35207928,117900.0,117890.0,1.64489655]
["bitfinex-derivatives","BTCF0:USTF0",1752994760038,0.35473928,117900.0,117890.0,1.64489655]
["bitfinex-derivatives","BTCF0:USTF0",1752994763946,0.38671928,117900.0,117890.0,0.93895087]
["bitfinex-derivatives","BTCF0:USTF0",1752994764141,0.38671928,117900.0,117890.0,1.41505655]
["bitfinex-derivatives","BTCF0:USTF0",1752994764440,0.51478496,117900.0,117890.0,1.41505655]
["bitfinex-derivatives","BTCF0:USTF0",1752994764648,0.38671928,117900.0,117890.0,1.41505655]
["bitfinex-derivatives","BTCF0:USTF0",1752994764840,0.38671928,117900.0,117890.0,1.28699087]
["bitfinex-derivatives","BTCF0:USTF0",1752994765041,0.38671928,117900.0,117890.0,1.41505655]
["bitfinex-derivatives","BTCF0:USTF0",1752994765740,0.51478496,117900.0,117890.0,1.41505655]
["bitfinex-derivatives","BTCF0:USTF0",1752994766145,0.2586536,117900.0,117890.0,1.41505655]
["bitfinex-derivatives","BTCF0:USTF0",1752994766448,0.38671928,117900.0,117890.0,1.41505655]
["bitfinex-derivatives","BTCF0:USTF0",1752994766947,0.38671928,117900.0,117890.0,1.05425655]
["bitfinex-derivatives","BTCF0:USTF0",1752994767143,0.38671928,117900.0,117890.0,1.41505655]
["bitfinex-derivatives","BTCF0:USTF0",1752994767446,0.38671928,117900.0,117890.0,1.28699087]
["bitfinex-derivatives","BTCF0:USTF0",1752994768449,0.38671928,117900.0,117890.0,1.41505655]
["bitfinex-derivatives","BTCF0:USTF0",1752994769942,0.2586536,117900.0,117890.0,1.41505655]
["bitfinex-derivatives","BTCF0:USTF0",1752994770147,0.38671928,117900.0,117890.0,1.41505655]
["bitfinex-derivatives","BTCF0:USTF0",1752994773450,0.38671928,117900.0,117890.0,1.05425655]
["bitfinex-derivatives","BTCF0:USTF0",1752994773651,0.38671928,117900.0,117890.0,1.41505655]
["bitfinex-derivatives","BTCF0:USTF0",1752994776553,0.38671928,117900.0,117890.0,1.24549855]
["bitfinex-derivatives","BTCF0:USTF0",1752994776753,0.38671928,117900.0,117890.0,1.41505655]
["bitfinex-derivatives","BTCF0:USTF0",1752994778344,0.2586536,117900.0,117890.0,1.41505655]
["bitfinex-derivatives","BTCF0:USTF0",1752994778550,0.38671928,117900.0,117890.0,1.41505655]
["bitfinex-derivatives","BTCF0:USTF0",1752994780151,0.2586536,117900.0,117890.0,1.41505655]
["bitfinex-derivatives","BTCF0:USTF0",1752994780455,0.38671928,117900.0,117890.0,1.41505655]
["bitfinex-derivatives","BTCF0:USTF0",1752994780656,0.2586536,117900.0,117890.0,1.41505655]
["bitfinex-derivatives","BTCF0:USTF0",1752994780856,0.38671928,117900.0,117890.0,1.41505655]
["bitfinex-derivatives","BTCF0:USTF0",1752994782162,0.2586536,117900.0,117890.0,1.41505655]
["bitfinex-derivatives","BTCF0:USTF0",1752994782458,0.38671928,117900.0,117890.0,1.41505655]
["bitfinex-derivatives","BTCF0:USTF0",1752994787764,0.38671928,117900.0,117890.0,1.05425655]
["bitfinex-derivatives","BTCF0:USTF0",1752994787956,0.38671928,117900.0,117890.0,1.41505655]
["bitfinex-derivatives","BTCF0:USTF0",1752994788762,0.2586536,117900.0,117890.0,1.41505655]
["bitfinex-derivatives","BTCF0:USTF0",1752994788963,0.38671928,117900.0,117890.0,1.41505655]
["bitfinex-derivatives","BTCF0:USTF0",1752994789162,0.2586536,117900.0,117890.0,1.41505655]
["bitfinex-derivatives","BTCF0:USTF0",1752994789369,0.38671928,117900.0,117890.0,1.41505655]
["bitfinex-derivatives","BTCF0:USTF0",1752994791163,0.38671928,117900.0,117890.0,1.49131967]
["bitfinex-derivatives","BTCF0:USTF0",1752994793668,0.38671928,117900.0,117890.0,1.41505655]
["bitfinex-derivatives","BTCF0:USTF0",1752994795164,0.38671928,117900.0,117890.0,1.49131967]
["bitfinex-derivatives","BTCF0:USTF0",1752994795870,0.38671928,117900.0,117890.0,1.41505655]
["bitfinex-derivatives","BTCF0:USTF0",1752994801072,0.2586536,117900.0,117890.0,1.41505655]
["bitfinex-derivatives","BTCF0:USTF0",1752994801263,0.38671928,117900.0,117890.0,1.41505655]
["bitfinex-derivatives","BTCF0:USTF0",1752994801464,0.2586536,117900.0,117890.0,1.41505655]
["bitfinex-derivatives","BTCF0:USTF0",1752994801667,0.38671928,117900.0,117890.0,1.41505655]
["bitfinex-derivatives","BTCF0:USTF0",1752994803370,0.38671928,117900.0,117890.0,1.28699087]
["bitfinex-derivatives","BTCF0:USTF0",1752994803571,0.38671928,117900.0,117890.0,1.41505655]
["bitfinex-derivatives","BTCF0:USTF0",1752994807070,0.38671928,117900.0,117890.0,1.49131967]
["bitfinex-derivatives","BTCF0:USTF0",1752994807270,0.2586536,117900.0,117890.0,1.49131967]
["bitfinex-derivatives","BTCF0:USTF0",1752994807470,0.38671928,117900.0,117890.0,1.49131967]
["bitfinex-derivatives","BTCF0:USTF0",1752994810977,0.38671928,117900.0,117890.0,1.41505655]
["bitfinex-derivatives","BTCF0:USTF0",1752994811376,0.38671928,117900.0,117890.0,1.49131967]
["bitfinex-derivatives","BTCF0:USTF0",1752994812178,0.38671928,117900.0,117890.0,1.41505655]
["bitfinex-derivatives","BTCF0:USTF0",1752994813782,0.2586536,117900.0,117890.0,1.41505655]
["bitfinex-derivatives","BTCF0:USTF0",1752994813981,0.38671928,117900.0,117890.0,1.41505655]
["bitfinex-derivatives","BTCF0:USTF0",1752994816080,0.38671928,117900.0,117890.0,1.28699087]
["bitfinex-derivatives","BTCF0:USTF0",1752994816378,0.38671928,117900.0,117890.0,1.41505655]
["bitfinex-derivatives","BTCF0:USTF0",1752994822883,0.38671928,117900.0,117890.0,1.05425655]
["bitfinex-derivatives","BTCF0:USTF0",1752994823083,0.38671928,117900.0,117890.0,1.43203401]
["bitfinex-derivatives","BTCF0:USTF0",1752994824681,0.38671928,117900.0,117890.0,1.50829713]
["bitfinex-derivatives","BTCF0:USTF0",1752994829894,0.38671928,117900.0,117890.0,1.38023145]
["bitfinex-derivatives","BTCF0:USTF0",1752994830095,0.38671928,117900.0,117890.0,1.50829713]
["bitfinex-derivatives","BTCF0:USTF0",1752994831095,0.38671928,117900.0,117890.0,1.50785713]
["bitfinex-derivatives","BTCF0:USTF0",1752994833397,0.2586536,117900.0,117890.0,1.50785713]
["bitfinex-derivatives","BTCF0:USTF0",1752994833597,0.38671928,117900.0,117890.0,1.37979145]
["bitfinex-derivatives","BTCF0:USTF0",1752994833895,0.38671928,117900.0,117890.0,1.50785713]
["bitfinex-derivatives","BTCF0:USTF0",1752994834097,0.38671928,117900.0,117890.0,1.37979145]
["bitfinex-derivatives","BTCF0:USTF0",1752994834300,0.38671928,117900.0,117890.0,1.50785713]
["bitfinex-derivatives","BTCF0:USTF0",1752994834901,0.2586536,117900.0,117890.0,1.50785713]
["bitfinex-derivatives","BTCF0:USTF0",1752994835101,0.38671928,117900.0,117890.0,1.50785713]
["bitfinex-derivatives","BTCF0:USTF0",1752994837500,0.38671928,117900.0,117890.0,1.43159401]
["bitfinex-derivatives","BTCF0:USTF0",1752994838592,0.38671928,117900.0,117890.0,1.50785713]
["bitfinex-derivatives","BTCF0:USTF0",1752994839102,0.38671928,117900.0,117890.0,1.43159401]
["bitfinex-derivatives","BTCF0:USTF0",1752994842604,0.38671928,117900.0,117890.0,1.50785713]
["bitfinex-derivatives","BTCF0:USTF0",1752994844604,0.38671928,117900.0,117890.0,1.37979145]
["bitfinex-derivatives","BTCF0:USTF0",1752994844810,0.38671928,117900.0,117890.0,1.50785713]
["bitfinex-derivatives","BTCF0:USTF0",1752994848910,0.38671928,117900.0,117890.0,1.43159401]
["bitfinex-derivatives","BTCF0:USTF0",1752994849411,0.38671928,117900.0,117890.0,1.30352833]
["bitfinex-derivatives","BTCF0:USTF0",1752994849602,0.38671928,117900.0,117890.0,1.43159401]
["bitfinex-derivatives","BTCF0:USTF0",1752994850312,0.2586536,117900.0,117890.0,1.43159401]
["bitfinex-derivatives","BTCF0:USTF0",1752994850512,0.38671928,117900.0,117890.0,1.43159401]
["bitfinex-derivatives","BTCF0:USTF0",1752994851512,0.2586536,117900.0,117890.0,1.43159401]
["bitfinex-derivatives","BTCF0:USTF0",1752994851814,0.38671928,117900.0,117890.0,1.43159401]
["bitfinex-derivatives","BTCF0:USTF0",1752994853303,0.2586536,117900.0,117890.0,1.43159401]
["bitfinex-derivatives","BTCF0:USTF0",1752994853507,0.38671928,117900.0,117890.0,1.43159401]
["bitfinex-derivatives","BTCF0:USTF0",1752994854917,0.35473928,117900.0,117890.0,1.43159401]
["bitfinex-derivatives","BTCF0:USTF0",1752994856516,0.37083928,117900.0,117890.0,1.43159401]
["bitfinex-derivatives","BTCF0:USTF0",1752994856817,0.38679928,117900.0,117890.0,1.43159401]
["bitfinex-derivatives","BTCF0:USTF0",1752994858020,0.2587336,117900.0,117890.0,1.43159401]
["bitfinex-derivatives","BTCF0:USTF0",1752994858219,0.38679928,117900.0,117890.0,1.43159401]
["bitfinex-derivatives","BTCF0:USTF0",1752994863428,0.38679928,117900.0,117890.0,1.50785713]
["bitfinex-derivatives","BTCF0:USTF0",1752994864023,0.38679928,117900.0,117890.0,1.86865713]
["bitfinex-derivatives","BTCF0:USTF0",1752994864824,0.1744936,117900.0,117890.0,1.99672281]
["bitfinex-derivatives","BTCF0:USTF0",1752994865029,0.1695436,117900.0,117890.0,1.92045969]
["bitfinex-derivatives","BTCF0:USTF0",1752994865327,0.1695436,117900.0,117890.0,2.24672281]
["bitfinex-derivatives","BTCF0:USTF0",1752994865528,0.1695436,117900.0,117890.0,2.17045969]
["bitfinex-derivatives","BTCF0:USTF0",1752994868424,0.2592468,117910.0,117900.0,0.1695437]
["bitfinex-derivatives","BTCF0:USTF0",1752994868621,0.2592468,117910.0,117900.0,0.86565506]
["bitfinex-derivatives","BTCF0:USTF0",1752994868830,0.2592468,117910.0,117900.0,1.24565506]
["bitfinex-derivatives","BTCF0:USTF0",1752994870226,0.2602468,117910.0,117900.0,1.24565506]
["bitfinex-derivatives","BTCF0:USTF0",1752994870431,0.2178614,117910.0,117900.0,1.24565506]
["bitfinex-derivatives","BTCF0:USTF0",1752994871831,0.2119214,117910.0,117900.0,1.24665506]
["bitfinex-derivatives","BTCF0:USTF0",1752994872028,0.2119214,117910.0,117900.0,1.32391818]
["bitfinex-derivatives","BTCF0:USTF0",1752994873134,0.2119214,117910.0,117900.0,1.32491818]
["bitfinex-derivatives","BTCF0:USTF0",1752994873329,0.2119214,117910.0,117900.0,1.32391818]
["bitfinex-derivatives","BTCF0:USTF0",1752994873633,0.2119214,117910.0,117900.0,1.32591818]
["bitfinex-derivatives","BTCF0:USTF0",1752994876833,0.2304602,117930.0,117920.0,0.1695149]
["bitfinex-derivatives","BTCF0:USTF0",1752994877034,0.48701458,117930.0,117920.0,1.42850075]
["bitfinex-derivatives","BTCF0:USTF0",1752994877233,0.4013288,117930.0,117920.0,1.30043507]
["bitfinex-derivatives","BTCF0:USTF0",1752994877538,0.55232448,117930.0,117920.0,1.30043507]
["bitfinex-derivatives","BTCF0:USTF0",1752994878038,0.55332448,117930.0,117920.0,1.30043507]
["bitfinex-derivatives","BTCF0:USTF0",1752994881042,0.55332448,117930.0,117920.0,1.17236939]
["bitfinex-derivatives","BTCF0:USTF0",1752994881244,0.55332448,117930.0,117920.0,1.30043507]
["bitfinex-derivatives","BTCF0:USTF0",1752994882743,0.4252588,117930.0,117920.0,1.30043507]
["bitfinex-derivatives","BTCF0:USTF0",1752994882944,0.55332448,117930.0,117920.0,1.30043507]
["bitfinex-derivatives","BTCF0:USTF0",1752994888149,0.4252588,117930.0,117920.0,1.30043507]
["bitfinex-derivatives","BTCF0:USTF0",1752994888349,0.55332448,117930.0,117920.0,1.30043507]
["bitfinex-derivatives","BTCF0:USTF0",1752994891655,0.4252588,117930.0,117920.0,1.30043507]
["bitfinex-derivatives","BTCF0:USTF0",1752994891955,0.55332448,117930.0,117920.0,1.30043507]
["bitfinex-derivatives","BTCF0:USTF0",1752994899659,0.49570438,117930.0,117920.0,1.30043507]
["bitfinex-derivatives","BTCF0:USTF0",1752994899860,0.49820438,117930.0,117920.0,1.30043507]
["bitfinex-derivatives","BTCF0:USTF0",1752994906363,0.49820438,117930.0,117920.0,0.93963507]
["bitfinex-derivatives","BTCF0:USTF0",1752994906561,0.49820438,117930.0,117920.0,1.30043507]
["bitfinex-derivatives","BTCF0:USTF0",1752994915074,0.49820438,117930.0,117920.0,1.17236939]
["bitfinex-derivatives","BTCF0:USTF0",1752994915469,0.49820438,117930.0,117920.0,1.30043507]
["bitfinex-derivatives","BTCF0:USTF0",1752994917273,0.49820438,117930.0,117920.0,1.17236939]
["bitfinex-derivatives","BTCF0:USTF0",1752994917675,0.49820438,117930.0,117920.0,1.30043507]
["bitfinex-derivatives","BTCF0:USTF0",1752994920369,0.49820438,117930.0,117920.0,1.13092017]
["bitfinex-derivatives","BTCF0:USTF0",1752994920574,0.49820438,117930.0,117920.0,1.11183017]
["bitfinex-derivatives","BTCF0:USTF0",1752994920773,0.49820438,117930.0,117920.0,0.40636449]
["bitfinex-derivatives","BTCF0:USTF0",1752994920978,0.49820438,117930.0,117920.0,0.98352449]
["bitfinex-derivatives","BTCF0:USTF0",1752994921581,0.49820438,117930.0,117920.0,1.11159017]
["bitfinex-derivatives","BTCF0:USTF0",1752994922177,0.49820438,117930.0,117920.0,0.98352449]
["bitfinex-derivatives","BTCF0:USTF0",1752994922980,0.3701387,117930.0,117920.0,0.98352449]
["bitfinex-derivatives","BTCF0:USTF0",1752994923274,0.49820438,117930.0,117920.0,0.98352449]
["bitfinex-derivatives","BTCF0:USTF0",1752994924381,1.00693468,117930.0,117920.0,0.61088449]
["bitfinex-derivatives","BTCF0:USTF0",1752994924683,0.98707006,117930.0,117920.0,0.61088449]
["bitfinex-derivatives","BTCF0:USTF0",1752994924876,0.7309387,117930.0,117920.0,0.61088449]
["bitfinex-derivatives","BTCF0:USTF0",1752994925071,0.85900438,117930.0,117920.0,0.61088449]
["bitfinex-derivatives","BTCF0:USTF0",1752994926282,0.85900438,117930.0,117920.0,0.03372449]
["bitfinex-derivatives","BTCF0:USTF0",1752994929383,0.49820438,117930.0,117920.0,0.03372449]
["bitfinex-derivatives","BTCF0:USTF0",1752994929683,0.85900438,117930.0,117920.0,0.03372449]
["bitfinex-derivatives","BTCF0:USTF0",1752994931183,0.49820438,117930.0,117920.0,0.03372449]
["bitfinex-derivatives","BTCF0:USTF0",1752994931384,0.85900438,117930.0,117920.0,0.03372449]
["bitfinex-derivatives","BTCF0:USTF0",1752994931684,0.7309387,117930.0,117920.0,0.03372449]
["bitfinex-derivatives","BTCF0:USTF0",1752994931883,0.85900438,117930.0,117920.0,0.03372449]
["bitfinex-derivatives","BTCF0:USTF0",1752994932484,0.7309387,117930.0,117920.0,0.03372449]
["bitfinex-derivatives","BTCF0:USTF0",1752994932686,0.85900438,117930.0,117920.0,0.03372449]
["bitfinex-derivatives","BTCF0:USTF0",1752994933285,0.49820438,117930.0,117920.0,0.04556449]
["bitfinex-derivatives","BTCF0:USTF0",1752994933688,0.85900438,117930.0,117920.0,0.04556449]
["bitfinex-derivatives","BTCF0:USTF0",1752994936985,0.49820438,117930.0,117920.0,0.04556449]
["bitfinex-derivatives","BTCF0:USTF0",1752994937184,0.85900438,117930.0,117920.0,0.04556449]
["bitfinex-derivatives","BTCF0:USTF0",1752994939790,0.49820438,117930.0,117920.0,0.04556449]
["bitfinex-derivatives","BTCF0:USTF0",1752994940186,0.85900438,117930.0,117920.0,0.04556449]
["bitfinex-derivatives","BTCF0:USTF0",1752994942093,0.49820438,117930.0,117920.0,0.04556449]
["bitfinex-derivatives","BTCF0:USTF0",1752994942288,0.85900438,117930.0,117920.0,0.04556449]
["bitfinex-derivatives","BTCF0:USTF0",1752994942590,0.49820438,117930.0,117920.0,0.03372449]
["bitfinex-derivatives","BTCF0:USTF0",1752994942790,0.85900438,117930.0,117920.0,0.03372449]
["bitfinex-derivatives","BTCF0:USTF0",1752994942993,0.49820438,117930.0,117920.0,0.03372449]
["bitfinex-derivatives","BTCF0:USTF0",1752994943386,0.85900438,117930.0,117920.0,0.03372449]
["bitfinex-derivatives","BTCF0:USTF0",1752994943588,0.49820438,117930.0,117920.0,0.03372449]
["bitfinex-derivatives","BTCF0:USTF0",1752994944093,0.85900438,117930.0,117920.0,0.03372449]
["bitfinex-derivatives","BTCF0:USTF0",1752994944593,0.7309387,117930.0,117920.0,0.01708449]
["bitfinex-derivatives","BTCF0:USTF0",1752994944784,0.85900438,117930.0,117920.0,0.01708449]
["bitfinex-derivatives","BTCF0:USTF0",1752994946194,0.49820438,117930.0,117920.0,0.01708449]
["bitfinex-derivatives","BTCF0:USTF0",1752994946391,0.7309387,117930.0,117920.0,0.01708449]
["bitfinex-derivatives","BTCF0:USTF0",1752994946592,0.85900438,117930.0,117920.0,0.01708449]
["bitfinex-derivatives","BTCF0:USTF0",1752994949095,0.8788695,117930.0,117920.0,0.01708449]
["bitfinex-derivatives","BTCF0:USTF0",1752994949294,0.85900438,117930.0,117920.0,0.01708449]
["bitfinex-derivatives","BTCF0:USTF0",1752994949696,0.49820438,117930.0,117920.0,0.01708449]
["bitfinex-derivatives","BTCF0:USTF0",1752994949895,0.85900438,117930.0,117920.0,0.01708449]
["bitfinex-derivatives","BTCF0:USTF0",1752994950194,0.7309387,117930.0,117920.0,0.01708449]
["bitfinex-derivatives","BTCF0:USTF0",1752994950394,0.85900438,117930.0,117920.0,0.01708449]
["bitfinex-derivatives","BTCF0:USTF0",1752994951298,0.7309387,117930.0,117920.0,0.01708449]
["bitfinex-derivatives","BTCF0:USTF0",1752994951498,0.85900438,117930.0,117920.0,0.01708449]
["bitfinex-derivatives","BTCF0:USTF0",1752994952298,0.87887076,117930.0,117920.0,0.01708449]
["bitfinex-derivatives","BTCF0:USTF0",1752994952498,0.87887085,117930.0,117920.0,0.01708449]
["bitfinex-derivatives","BTCF0:USTF0",1752994952894,0.51807085,117930.0,117920.0,0.01708449]
["bitfinex-derivatives","BTCF0:USTF0",1752994953094,0.87887085,117930.0,117920.0,0.01708449]
["bitfinex-derivatives","BTCF0:USTF0",1752994953699,0.51807085,117930.0,117920.0,0.01708449]
["bitfinex-derivatives","BTCF0:USTF0",1752994953999,0.85900438,117930.0,117920.0,0.01708449]
["bitfinex-derivatives","BTCF0:USTF0",1752994954499,0.51807471,117930.0,117920.0,0.01708449]
["bitfinex-derivatives","BTCF0:USTF0",1752994954696,0.49820438,117930.0,117920.0,0.01708449]
["bitfinex-derivatives","BTCF0:USTF0",1752994955799,0.85900438,117930.0,117920.0,0.01708449]
["bitfinex-derivatives","BTCF0:USTF0",1752994956403,0.85900438,117930.0,117920.0,0.14515017]
["bitfinex-derivatives","BTCF0:USTF0",1752994956594,0.85900438,117930.0,117920.0,0.01708449]
["bitfinex-derivatives","BTCF0:USTF0",1752994957101,0.49820438,117930.0,117920.0,0.01708449]
["bitfinex-derivatives","BTCF0:USTF0",1752994960695,0.3701387,117930.0,117920.0,0.01708449]
["bitfinex-derivatives","BTCF0:USTF0",1752994960999,0.49820438,117930.0,117920.0,0.01708449]
["bitfinex-derivatives","BTCF0:USTF0",1752994964200,0.3701387,117930.0,117920.0,0.01708449]
["bitfinex-derivatives","BTCF0:USTF0",1752994964403,0.49820438,117930.0,117920.0,0.01708449]
["bitfinex-derivatives","BTCF0:USTF0",1752994965498,0.3701387,117930.0,117920.0,0.01708449]
["bitfinex-derivatives","BTCF0:USTF0",1752994965703,0.49820438,117930.0,117920.0,0.01708449]
["bitfinex-derivatives","BTCF0:USTF0",1752994974810,0.3701387,117930.0,117920.0,0.01708449]
["bitfinex-derivatives","BTCF0:USTF0",1752994975012,0.49820438,117930.0,117920.0,0.01708449]
["bitfinex-derivatives","BTCF0:USTF0",1752994988516,0.49820438,117930.0,117920.0,0.14515017]
["bitfinex-derivatives","BTCF0:USTF0",1752994989420,0.49820438,117930.0,117920.0,0.17235017]
["bitfinex-derivatives","BTCF0:USTF0",1752994989615,0.49820438,117930.0,117920.0,0.53315017]
["bitfinex-derivatives","BTCF0:USTF0",1752994990817,0.3277588,117930.0,117920.0,0.84981965]
["bitfinex-derivatives","BTCF0:USTF0",1752994991121,0.3277588,117930.0,117920.0,0.92608277]
["bitfinex-derivatives","BTCF0:USTF0",1752994991717,0.3267588,117930.0,117920.0,0.92608277]
["bitfinex-derivatives","BTCF0:USTF0",1752994992022,0.3267588,117930.0,117920.0,0.92908277]
["bitfinex-derivatives","BTCF0:USTF0",1752994993421,0.3267588,117930.0,117920.0,0.85281965]
["bitfinex-derivatives","BTCF0:USTF0",1752994994022,0.3277588,117930.0,117920.0,0.85481965]
["bitfinex-derivatives","BTCF0:USTF0",1752994997631,0.08854278,117940.0,117930.0,0.3379645]
["bitfinex-derivatives","BTCF0:USTF0",1752994997930,0.169485,117940.0,117930.0,2.15706304]
["bitfinex-derivatives","BTCF0:USTF0",1752994998727,0.169485,117940.0,117930.0,2.20383304]
["bitfinex-derivatives","BTCF0:USTF0",1752995000030,0.169485,117940.0,117930.0,2.20583304]
["bitfinex-derivatives","BTCF0:USTF0",1752995000626,0.169485,117940.0,117930.0,2.20683304]
["bitfinex-derivatives","BTCF0:USTF0",1752995002128,0.169485,117940.0,117930.0,2.28309616]
["bitfinex-derivatives","BTCF0:USTF0",1752995002631,0.169485,117940.0,117930.0,2.20683304]
["bitfinex-derivatives","BTCF0:USTF0",1752995003036,0.174225,117940.0,117930.0,2.56763304]
["bitfinex-derivatives","BTCF0:USTF0",1752995003327,0.174225,117940.0,117930.0,2.64389616]
["bitfinex-derivatives","BTCF0:USTF0",1752995003530,0.174225,117940.0,117930.0,2.0377648]
["bitfinex-derivatives","BTCF0:USTF0",1752995003531,0.197585,117940.0,117930.0,2.0377648]
["bitfinex-derivatives","BTCF0:USTF0",1752995003732,0.197585,117940.0,117930.0,2.29389616]
["bitfinex-derivatives","BTCF0:USTF0",1752995005031,0.197585,117940.0,117930.0,2.0377648]
["bitfinex-derivatives","BTCF0:USTF0",1752995005233,0.197585,117940.0,117930.0,2.25152236]
["bitfinex-derivatives","BTCF0:USTF0",1752995008335,0.220525,117940.0,117930.0,2.25152236]
["bitfinex-derivatives","BTCF0:USTF0",1752995009935,0.220525,117940.0,117930.0,2.63152236]
["bitfinex-derivatives","BTCF0:USTF0",1752995010129,0.220525,117940.0,117930.0,2.25152236]
["bitfinex-derivatives","BTCF0:USTF0",1752995014730,0.220525,117940.0,117930.0,2.17525924]
["bitfinex-derivatives","BTCF0:USTF0",1752995015035,0.192845,117940.0,117930.0,2.17525924]
["bitfinex-derivatives","BTCF0:USTF0",1752995018539,0.192845,117940.0,117930.0,2.25152236]
["bitfinex-derivatives","BTCF0:USTF0",1752995019937,0.221675,117940.0,117930.0,2.25152236]
["bitfinex-derivatives","BTCF0:USTF0",1752995023441,0.221675,117940.0,117930.0,2.17525924]
["bitfinex-derivatives","BTCF0:USTF0",1752995023842,0.221675,117940.0,117930.0,2.25130745]
["bitfinex-derivatives","BTCF0:USTF0",1752995027645,0.221675,117940.0,117930.0,2.17525924]
["bitfinex-derivatives","BTCF0:USTF0",1752995028341,0.221675,117940.0,117930.0,1.45365924]
["bitfinex-derivatives","BTCF0:USTF0",1752995028540,0.221675,117940.0,117930.0,2.17525924]
["bitfinex-derivatives","BTCF0:USTF0",1752995028845,0.221675,117940.0,117930.0,2.2820276]
["bitfinex-derivatives","BTCF0:USTF0",1752995031947,0.192845,117940.0,117930.0,2.2820276]
["bitfinex-derivatives","BTCF0:USTF0",1752995034752,0.192845,117940.0,117930.0,2.2830276]
["bitfinex-derivatives","BTCF0:USTF0",1752995035456,0.216275,117940.0,117930.0,2.6430276]
["bitfinex-derivatives","BTCF0:USTF0",1752995035954,0.221795,117940.0,117930.0,2.6430276]
["bitfinex-derivatives","BTCF0:USTF0",1752995036254,0.221795,117940.0,117930.0,2.2830276]
["bitfinex-derivatives","BTCF0:USTF0",1752995041857,0.221795,117940.0,117930.0,2.17625924]
["bitfinex-derivatives","BTCF0:USTF0",1752995043653,0.38475068,117940.0,117930.0,1.79300888]
["bitfinex-derivatives","BTCF0:USTF0",1752995043859,0.38475068,117940.0,117930.0,2.00027292]
["bitfinex-derivatives","BTCF0:USTF0",1752995045256,0.256685,117940.0,117930.0,2.02408292]
["bitfinex-derivatives","BTCF0:USTF0",1752995045560,0.38475068,117940.0,117930.0,1.91731456]
["bitfinex-derivatives","BTCF0:USTF0",1752995045762,0.38475068,117940.0,117930.0,1.99350114]
["bitfinex-derivatives","BTCF0:USTF0",1752995051263,0.256685,117940.0,117930.0,1.99350114]
["bitfinex-derivatives","BTCF0:USTF0",1752995051454,0.256685,117940.0,117930.0,1.99887114]
["bitfinex-derivatives","BTCF0:USTF0",1752995051763,0.256685,117940.0,117930.0,1.87080546]
["bitfinex-derivatives","BTCF0:USTF0",1752995051962,0.256685,117940.0,117930.0,1.99887114]
["bitfinex-derivatives","BTCF0:USTF0",1752995052262,0.256685,117940.0,117930.0,1.87080546]
["bitfinex-derivatives","BTCF0:USTF0",1752995052464,0.256685,117940.0,117930.0,1.99887114]
["bitfinex-derivatives","BTCF0:USTF0",1752995053465,0.38475068,117940.0,117930.0,1.82937184]
["bitfinex-derivatives","BTCF0:USTF0",1752995053664,0.38475068,117940.0,117930.0,1.99887114]
["bitfinex-derivatives","BTCF0:USTF0",1752995054960,0.256685,117940.0,117930.0,1.82937184]
["bitfinex-derivatives","BTCF0:USTF0",1752995055869,0.256685,117940.0,117930.0,1.99887114]
["bitfinex-derivatives","BTCF0:USTF0",1752995056271,0.256685,117940.0,117930.0,1.82937184]
["bitfinex-derivatives","BTCF0:USTF0",1752995057268,0.256685,117940.0,117930.0,1.99887114]
["bitfinex-derivatives","BTCF0:USTF0",1752995057668,0.38475068,117940.0,117930.0,1.99887114]
["bitfinex-derivatives","BTCF0:USTF0",1752995060372,0.38475068,117940.0,117930.0,1.27727114]
["bitfinex-derivatives","BTCF0:USTF0",1752995060569,0.38475068,117940.0,117930.0,1.99887114]
["bitfinex-derivatives","BTCF0:USTF0",1752995061272,0.256685,117940.0,117930.0,1.99887114]
["bitfinex-derivatives","BTCF0:USTF0",1752995062074,0.256685,117940.0,117930.0,1.87080546]
["bitfinex-derivatives","BTCF0:USTF0",1752995062268,0.256685,117940.0,117930.0,1.99887114]
["bitfinex-derivatives","BTCF0:USTF0",1752995063976,0.256685,117940.0,117930.0,1.63807114]
["bitfinex-derivatives","BTCF0:USTF0",1752995064374,0.38475068,117940.0,117930.0,1.63807114]
["bitfinex-derivatives","BTCF0:USTF0",1752995065173,0.256685,117940.0,117930.0,1.63807114]
["bitfinex-derivatives","BTCF0:USTF0",1752995066179,0.256685,117940.0,117930.0,1.46857184]
["bitfinex-derivatives","BTCF0:USTF0",1752995066572,0.256685,117940.0,117930.0,1.63807114]
["bitfinex-derivatives","BTCF0:USTF0",1752995070175,0.256685,117940.0,117930.0,1.46857184]
["bitfinex-derivatives","BTCF0:USTF0",1752995071385,0.256685,117940.0,117930.0,1.63807114]
["bitfinex-derivatives","BTCF0:USTF0",1752995072282,0.256685,117940.0,117930.0,1.34050616]
["bitfinex-derivatives","BTCF0:USTF0",1752995072579,0.256685,117940.0,117930.0,1.04997076]
["bitfinex-derivatives","BTCF0:USTF0",1752995072580,0.51281636,117940.0,117930.0,1.04997076]
["bitfinex-derivatives","BTCF0:USTF0",1752995072782,0.51281636,117940.0,117930.0,0.39706418]
["bitfinex-derivatives","BTCF0:USTF0",1752995073175,0.51281636,117940.0,117930.0,0.41320418]
["bitfinex-derivatives","BTCF0:USTF0",1752995073379,0.51281636,117940.0,117930.0,0.05240418]
["bitfinex-derivatives","BTCF0:USTF0",1752995073579,0.51281636,117940.0,117930.0,0.05533418]
["bitfinex-derivatives","BTCF0:USTF0",1752995073980,0.51281636,117940.0,117930.0,0.20602986]
["bitfinex-derivatives","BTCF0:USTF0",1752995074180,0.51281636,117940.0,117930.0,0.07796418]
["bitfinex-derivatives","BTCF0:USTF0",1752995074382,0.51281636,117940.0,117930.0,0.20602986]
["bitfinex-derivatives","BTCF0:USTF0",1752995075284,0.38475068,117940.0,117930.0,0.20602986]
["bitfinex-derivatives","BTCF0:USTF0",1752995075581,0.51281636,117940.0,117930.0,0.20602986]
["bitfinex-derivatives","BTCF0:USTF0",1752995078384,0.51281636,117940.0,117930.0,0.07796418]
["bitfinex-derivatives","BTCF0:USTF0",1752995081684,0.51281636,117940.0,117930.0,0.05533418]
["bitfinex-derivatives","BTCF0:USTF0",1752995082382,0.51281636,117940.0,117930.0,0.05240418]
["bitfinex-derivatives","BTCF0:USTF0",1752995082591,0.87361636,117940.0,117930.0,0.02090418]
["bitfinex-derivatives","BTCF0:USTF0",1752995087890,0.87461636,117940.0,117930.0,0.01890418]
["bitfinex-derivatives","BTCF0:USTF0",1752995088090,0.87561636,117940.0,117930.0,0.01690418]
["bitfinex-derivatives","BTCF0:USTF0",1752995093892,0.1695137,117920.0,117910.0,0.25509226]
["bitfinex-derivatives","BTCF0:USTF0",1752995094193,0.38305938,117920.0,117910.0,0.81975036]
["bitfinex-derivatives","BTCF0:USTF0",1752995094491,0.38305938,117920.0,117910.0,0.83720036]
["bitfinex-derivatives","BTCF0:USTF0",1752995095291,0.38305938,117920.0,117910.0,0.83920036]
["bitfinex-derivatives","BTCF0:USTF0",1752995095993,0.38305938,117920.0,117910.0,0.84120036]
["bitfinex-derivatives","BTCF0:USTF0",1752995096396,0.38305938,117920.0,117910.0,1.41796036]
["bitfinex-derivatives","BTCF0:USTF0",1752995100700,0.2549937,117920.0,117910.0,1.41796036]
["bitfinex-derivatives","BTCF0:USTF0",1752995100911,0.38305938,117920.0,117910.0,1.41796036]
["bitfinex-derivatives","BTCF0:USTF0",1752995102301,0.38305938,117920.0,117910.0,1.24843226]
["bitfinex-derivatives","BTCF0:USTF0",1752995102503,0.38305938,117920.0,117910.0,1.41796036]
["bitfinex-derivatives","BTCF0:USTF0",1752995103292,0.38305938,117920.0,117910.0,1.28989468]
["bitfinex-derivatives","BTCF0:USTF0",1752995103497,0.38305938,117920.0,117910.0,1.41796036]
["bitfinex-derivatives","BTCF0:USTF0",1752995103704,0.38305938,117920.0,117910.0,1.28989468]
["bitfinex-derivatives","BTCF0:USTF0",1752995104001,0.38305938,117920.0,117910.0,1.41796036]
["bitfinex-derivatives","BTCF0:USTF0",1752995104196,0.2549937,117920.0,117910.0,1.41796036]
["bitfinex-derivatives","BTCF0:USTF0",1752995104402,0.38305938,117920.0,117910.0,1.05716036]
["bitfinex-derivatives","BTCF0:USTF0",1752995104595,0.38305938,117920.0,117910.0,1.41796036]
["bitfinex-derivatives","BTCF0:USTF0",1752995105802,0.38305938,117920.0,117910.0,1.05716036]
["bitfinex-derivatives","BTCF0:USTF0",1752995105997,0.38305938,117920.0,117910.0,1.41796036]
["bitfinex-derivatives","BTCF0:USTF0",1752995108601,0.38305938,117920.0,117910.0,1.28989468]
["bitfinex-derivatives","BTCF0:USTF0",1752995108802,0.38305938,117920.0,117910.0,1.41796036]
["bitfinex-derivatives","BTCF0:USTF0",1752995114804,0.38305938,117920.0,117910.0,1.28989468]
["bitfinex-derivatives","BTCF0:USTF0",1752995115001,0.38305938,117920.0,117910.0,1.41796036]
["bitfinex-derivatives","BTCF0:USTF0",1752995117708,0.38305938,117920.0,117910.0,1.05716036]
["bitfinex-derivatives","BTCF0:USTF0",1752995117902,0.38305938,117920.0,117910.0,1.41796036]
["bitfinex-derivatives","BTCF0:USTF0",1752995120808,0.38305938,117920.0,117910.0,1.05716036]
["bitfinex-derivatives","BTCF0:USTF0",1752995121108,0.38305938,117920.0,117910.0,1.41796036]
["bitfinex-derivatives","BTCF0:USTF0",1752995122812,0.38305938,117920.0,117910.0,1.05716036]
["bitfinex-derivatives","BTCF0:USTF0",1752995123003,0.38305938,117920.0,117910.0,1.41796036]
["bitfinex-derivatives","BTCF0:USTF0",1752995124012,0.2549937,117920.0,117910.0,1.41796036]
["bitfinex-derivatives","BTCF0:USTF0",1752995124206,0.38305938,117920.0,117910.0,1.41796036]
["bitfinex-derivatives","BTCF0:USTF0",1752995125111,0.38305938,117920.0,117910.0,1.34177378]
["bitfinex-derivatives","BTCF0:USTF0",1752995131711,0.38305938,117920.0,117910.0,0.98097378]
["bitfinex-derivatives","BTCF0:USTF0",1752995132012,0.38305938,117920.0,117910.0,1.34177378]
["bitfinex-derivatives","BTCF0:USTF0",1752995137314,0.2549937,117920.0,117910.0,1.34177378]
["bitfinex-derivatives","BTCF0:USTF0",1752995137521,0.38305938,117920.0,117910.0,1.34177378]
["bitfinex-derivatives","BTCF0:USTF0",1752995138619,0.38305938,117920.0,117910.0,1.41799607]
["bitfinex-derivatives","BTCF0:USTF0",1752995139917,0.38305938,117920.0,117910.0,1.34177378]
["bitfinex-derivatives","BTCF0:USTF0",1752995140419,0.38305938,117920.0,117910.0,1.2137081]
["bitfinex-derivatives","BTCF0:USTF0",1752995140620,0.38305938,117920.0,117910.0,1.34177378]
["bitfinex-derivatives","BTCF0:USTF0",1752995146721,0.38305938,117920.0,117910.0,0.98097378]
["bitfinex-derivatives","BTCF0:USTF0",1752995146920,0.38305938,117920.0,117910.0,1.34177378]
["bitfinex-derivatives","BTCF0:USTF0",1752995152524,0.38305938,117920.0,117910.0,1.41799954]
["bitfinex-derivatives","BTCF0:USTF0",1752995155328,0.2549937,117920.0,117910.0,1.41799954]
["bitfinex-derivatives","BTCF0:USTF0",1752995155529,0.38305938,117920.0,117910.0,1.41799954]
["bitfinex-derivatives","BTCF0:USTF0",1752995157626,0.38305938,117920.0,117910.0,1.34177378]
["bitfinex-derivatives","BTCF0:USTF0",1752995158526,0.38305938,117920.0,117910.0,1.70257378]
["bitfinex-derivatives","BTCF0:USTF0",1752995158727,0.38305938,117920.0,117910.0,1.77880063]
["bitfinex-derivatives","BTCF0:USTF0",1752995159028,0.38305938,117920.0,117910.0,1.70257378]
["bitfinex-derivatives","BTCF0:USTF0",1752995159427,0.38305938,117920.0,117910.0,1.77880061]
["bitfinex-derivatives","BTCF0:USTF0",1752995160228,0.38305938,117920.0,117910.0,1.70257378]
["bitfinex-derivatives","BTCF0:USTF0",1752995161430,0.38305938,117920.0,117910.0,1.77880018]
["bitfinex-derivatives","BTCF0:USTF0",1752995161932,0.38305938,117920.0,117910.0,1.41800018]
["bitfinex-derivatives","BTCF0:USTF0",1752995163731,0.2549937,117920.0,117910.0,1.41800018]
["bitfinex-derivatives","BTCF0:USTF0",1752995163932,0.38305938,117920.0,117910.0,1.41800023]
["bitfinex-derivatives","BTCF0:USTF0",1752995164131,0.2549937,117920.0,117910.0,1.41800023]
["bitfinex-derivatives","BTCF0:USTF0",1752995165134,0.38305938,117920.0,117910.0,1.41800023]
["bitfinex-derivatives","BTCF0:USTF0",1752995166532,0.2549937,117920.0,117910.0,1.41800023]
["bitfinex-derivatives","BTCF0:USTF0",1752995166733,0.38305938,117920.0,117910.0,1.41800023]
["bitfinex-derivatives","BTCF0:USTF0",1752995167639,0.38305938,117920.0,117910.0,1.42012023]
["bitfinex-derivatives","BTCF0:USTF0",1752995169231,0.2549937,117920.0,117910.0,1.42012023]
["bitfinex-derivatives","BTCF0:USTF0",1752995169432,0.38305938,117920.0,117910.0,1.42012023]
["bitfinex-derivatives","BTCF0:USTF0",1752995169638,0.38305938,117920.0,117910.0,1.34389378]
["bitfinex-derivatives","BTCF0:USTF0",1752995174543,0.38305938,117920.0,117910.0,1.42012031]
["bitfinex-derivatives","BTCF0:USTF0",1752995175134,0.38409938,117920.0,117910.0,1.42012056]
["bitfinex-derivatives","BTCF0:USTF0",1752995175538,0.38409938,117920.0,117910.0,1.34389378]
["bitfinex-derivatives","BTCF0:USTF0",1752995175740,0.38409938,117920.0,117910.0,1.42012056]
["bitfinex-derivatives","BTCF0:USTF0",1752995178333,0.38409938,117920.0,117910.0,1.05932056]
["bitfinex-derivatives","BTCF0:USTF0",1752995178644,0.38409938,117920.0,117910.0,1.34389378]
["bitfinex-derivatives","BTCF0:USTF0",1752995180242,0.38409938,117920.0,117910.0,1.42012056]
["bitfinex-derivatives","BTCF0:USTF0",1752995186444,0.38409938,117920.0,117910.0,1.05932056]
["bitfinex-derivatives","BTCF0:USTF0",1752995186750,0.38409938,117920.0,117910.0,1.42012056]
["bitfinex-derivatives","BTCF0:USTF0",1752995188352,0.38409938,117920.0,117910.0,1.05932056]
["bitfinex-derivatives","BTCF0:USTF0",1752995188554,0.38409938,117920.0,117910.0,1.42012056]
["bitfinex-derivatives","BTCF0:USTF0",1752995189552,0.38409938,117920.0,117910.0,1.29205488]
["bitfinex-derivatives","BTCF0:USTF0",1752995189746,0.38409938,117920.0,117910.0,1.42012056]
["bitfinex-derivatives","BTCF0:USTF0",1752995190651,0.38409938,117920.0,117910.0,1.25059246]
["bitfinex-derivatives","BTCF0:USTF0",1752995193454,0.38409938,117920.0,117910.0,1.42012056]
["bitfinex-derivatives","BTCF0:USTF0",1752995197057,0.38409938,117920.0,117910.0,1.29205488]
["bitfinex-derivatives","BTCF0:USTF0",1752995197257,0.38409938,117920.0,117910.0,1.42012056]
["bitfinex-derivatives","BTCF0:USTF0",1752995199262,0.38409938,117920.0,117910.0,1.29205488]
["bitfinex-derivatives","BTCF0:USTF0",1752995199462,0.38409938,117920.0,117910.0,1.42012056]
["bitfinex-derivatives","BTCF0:USTF0",1752995203961,0.38409938,117920.0,117910.0,1.34389378]
["bitfinex-derivatives","BTCF0:USTF0",1752995204561,0.38409938,117920.0,117910.0,1.42012056]
["bitfinex-derivatives","BTCF0:USTF0",1752995205665,0.2560337,117920.0,117910.0,1.42012056]
["bitfinex-derivatives","BTCF0:USTF0",1752995207865,0.38409938,117920.0,117910.0,1.42012056]
["bitfinex-derivatives","BTCF0:USTF0",1752995210866,0.2560337,117920.0,117910.0,1.42012056]
["bitfinex-derivatives","BTCF0:USTF0",1752995213262,0.2560337,117920.0,117910.0,1.29205488]
["bitfinex-derivatives","BTCF0:USTF0",1752995213457,0.2560337,117920.0,117910.0,1.42012056]
["bitfinex-derivatives","BTCF0:USTF0",1752995215664,0.2560337,117920.0,117910.0,1.42010836]
["bitfinex-derivatives","BTCF0:USTF0",1752995217267,0.2398337,117920.0,117910.0,1.42010836]
["bitfinex-derivatives","BTCF0:USTF0",1752995217467,0.3057363,117930.0,117920.0,0.2575538]
["bitfinex-derivatives","BTCF0:USTF0",1752995217662,0.15547602,117940.0,117920.0,0.87448516]
["bitfinex-derivatives","BTCF0:USTF0",1752995217962,0.3057147,117940.0,117930.0,1.32376508]
["bitfinex-derivatives","BTCF0:USTF0",1752995218168,0.43378038,117940.0,117930.0,1.34117217]
["bitfinex-derivatives","BTCF0:USTF0",1752995219062,0.45019038,117940.0,117930.0,1.34117217]
["bitfinex-derivatives","BTCF0:USTF0",1752995219263,0.45019038,117940.0,117930.0,1.34328217]
["bitfinex-derivatives","BTCF0:USTF0",1752995219463,0.45119038,117940.0,117930.0,1.34328217]
["bitfinex-derivatives","BTCF0:USTF0",1752995219664,0.45219038,117940.0,117930.0,1.34328217]
["bitfinex-derivatives","BTCF0:USTF0",1752995223672,0.46987038,117940.0,117930.0,1.34328217]
["bitfinex-derivatives","BTCF0:USTF0",1752995224768,0.3418047,117940.0,117930.0,1.34328217]
["bitfinex-derivatives","BTCF0:USTF0",1752995224973,0.43578038,117940.0,117930.0,1.34328217]
["bitfinex-derivatives","BTCF0:USTF0",1752995227176,0.46987038,117940.0,117930.0,1.34328217]
["bitfinex-derivatives","BTCF0:USTF0",1752995227575,0.46987038,117940.0,117930.0,1.21521649]
["bitfinex-derivatives","BTCF0:USTF0",1752995227772,0.46987038,117940.0,117930.0,1.34328217]
["bitfinex-derivatives","BTCF0:USTF0",1752995229279,0.3418047,117940.0,117930.0,1.34328217]
["bitfinex-derivatives","BTCF0:USTF0",1752995229478,0.46987038,117940.0,117930.0,1.34328217]
["bitfinex-derivatives","BTCF0:USTF0",1752995230781,0.46987038,117940.0,117930.0,1.21521649]
["bitfinex-derivatives","BTCF0:USTF0",1752995230977,0.46987038,117940.0,117930.0,1.34328217]
["bitfinex-derivatives","BTCF0:USTF0",1752995231781,0.46987038,117940.0,117930.0,0.98248217]
["bitfinex-derivatives","BTCF0:USTF0",1752995232078,0.46987038,117940.0,117930.0,1.34328217]
["bitfinex-derivatives","BTCF0:USTF0",1752995232782,0.46987038,117940.0,117930.0,0.98248217]
["bitfinex-derivatives","BTCF0:USTF0",1752995233074,0.3418047,117940.0,117930.0,1.34328217]
["bitfinex-derivatives","BTCF0:USTF0",1752995233276,0.46987038,117940.0,117930.0,1.34328217]
["bitfinex-derivatives","BTCF0:USTF0",1752995235975,0.46787038,117940.0,117930.0,1.34328217]
["bitfinex-derivatives","BTCF0:USTF0",1752995236179,0.46787038,117940.0,117930.0,1.34528217]
["bitfinex-derivatives","BTCF0:USTF0",1752995236376,0.46787038,117940.0,117930.0,1.21721649]
["bitfinex-derivatives","BTCF0:USTF0",1752995236581,0.46787038,117940.0,117930.0,1.34528217]
["bitfinex-derivatives","BTCF0:USTF0",1752995244800,0.46787038,117940.0,117930.0,0.98448217]
["bitfinex-derivatives","BTCF0:USTF0",1752995245000,0.46787038,117940.0,117930.0,1.34528217]
["bitfinex-derivatives","BTCF0:USTF0",1752995245906,0.46787038,117940.0,117930.0,0.98448217]
["bitfinex-derivatives","BTCF0:USTF0",1752995246202,0.46787038,117940.0,117930.0,1.34528217]
["bitfinex-derivatives","BTCF0:USTF0",1752995246804,0.3398047,117940.0,117930.0,1.34528217]
["bitfinex-derivatives","BTCF0:USTF0",1752995246998,0.46787038,117940.0,117930.0,1.34528217]
["bitfinex-derivatives","BTCF0:USTF0",1752995251205,0.46787038,117940.0,117930.0,1.21721649]
["bitfinex-derivatives","BTCF0:USTF0",1752995251408,0.46787038,117940.0,117930.0,1.42150895]
["bitfinex-derivatives","BTCF0:USTF0",1752995252505,0.3398047,117940.0,117930.0,1.42150895]
["bitfinex-derivatives","BTCF0:USTF0",1752995252707,0.46787038,117940.0,117930.0,1.42150895]
["bitfinex-derivatives","BTCF0:USTF0",1752995253902,0.46787038,117940.0,117930.0,1.34528217]
["bitfinex-derivatives","BTCF0:USTF0",1752995255307,0.3398047,117940.0,117930.0,1.34528217]
["bitfinex-derivatives","BTCF0:USTF0",1752995255502,0.46787038,117940.0,117930.0,1.34528217]
["bitfinex-derivatives","BTCF0:USTF0",1752995258610,0.3398047,117940.0,117930.0,1.34528217]
["bitfinex-derivatives","BTCF0:USTF0",1752995258810,0.46787038,117940.0,117930.0,1.34528217]
["bitfinex-derivatives","BTCF0:USTF0",1752995259011,0.46787038,117940.0,117930.0,1.42150895]
["bitfinex-derivatives","BTCF0:USTF0",1752995259309,0.46787038,117940.0,117930.0,1.34528217]
["bitfinex-derivatives","BTCF0:USTF0",1752995259705,0.46787038,117940.0,117930.0,1.42150895]
["bitfinex-derivatives","BTCF0:USTF0",1752995260609,0.46787038,117940.0,117930.0,1.34528217]
["bitfinex-derivatives","BTCF0:USTF0",1752995260801,0.46787038,117940.0,117930.0,1.42150895]
["bitfinex-derivatives","BTCF0:USTF0",1752995262406,0.3398047,117940.0,117930.0,1.42150895]
["bitfinex-derivatives","BTCF0:USTF0",1752995262607,0.46787038,117940.0,117930.0,1.34528217]
["bitfinex-derivatives","BTCF0:USTF0",1752995262906,0.2542447,117940.0,117930.0,1.34528217]
["bitfinex-derivatives","BTCF0:USTF0",1752995265512,0.27314903,117940.0,117930.0,1.21721649]
["bitfinex-derivatives","BTCF0:USTF0",1752995265812,0.27314903,117940.0,117930.0,1.34528217]
["bitfinex-derivatives","BTCF0:USTF0",1752995266013,0.27314903,117940.0,117930.0,1.21721649]
["bitfinex-derivatives","BTCF0:USTF0",1752995266215,0.29729903,117940.0,117930.0,1.34528217]
["bitfinex-derivatives","BTCF0:USTF0",1752995266513,0.29729903,117940.0,117930.0,1.21721649]
["bitfinex-derivatives","BTCF0:USTF0",1752995266714,0.29729903,117940.0,117930.0,1.34528217]
["bitfinex-derivatives","BTCF0:USTF0",1752995267013,0.30263903,117940.0,117930.0,1.34528217]
["bitfinex-derivatives","BTCF0:USTF0",1752995269816,0.30263903,117940.0,117930.0,1.42150895]
["bitfinex-derivatives","BTCF0:USTF0",1752995270917,0.30263903,117940.0,117930.0,1.34528217]
["bitfinex-derivatives","BTCF0:USTF0",1752995271116,0.30263903,117940.0,117930.0,1.42150895]
["bitfinex-derivatives","BTCF0:USTF0",1752995271313,0.2837347,117940.0,117930.0,1.42150895]
["bitfinex-derivatives","BTCF0:USTF0",1752995271523,0.2413611,117940.0,117930.0,1.42150895]
["bitfinex-derivatives","BTCF0:USTF0",1752995271714,0.2118711,117940.0,117930.0,1.42150895]
["bitfinex-derivatives","BTCF0:USTF0",1752995273218,0.1694994,117940.0,117930.0,1.42150895]
["bitfinex-derivatives","BTCF0:USTF0",1752995274522,0.1694994,117940.0,117930.0,1.29344327]
["bitfinex-derivatives","BTCF0:USTF0",1752995274720,0.1694994,117940.0,117930.0,1.42150895]
["bitfinex-derivatives","BTCF0:USTF0",1752995278124,0.1694994,117940.0,117930.0,1.34528217]
["bitfinex-derivatives","BTCF0:USTF0",1752995279025,0.1694994,117940.0,117930.0,1.47334785]
["bitfinex-derivatives","BTCF0:USTF0",1752995279524,0.1694994,117940.0,117930.0,1.54957463]
["bitfinex-derivatives","BTCF0:USTF0",1752995282623,0.342937,117950.0,117940.0,0.1870851]
["bitfinex-derivatives","BTCF0:USTF0",1752995282830,0.342937,117950.0,117940.0,0.86892646]
["bitfinex-derivatives","BTCF0:USTF0",1752995283530,0.308067,117950.0,117940.0,0.86892646]
["bitfinex-derivatives","BTCF0:USTF0",1752995283930,0.310067,117950.0,117940.0,0.86892646]
["bitfinex-derivatives","BTCF0:USTF0",1752995284331,0.325937,117950.0,117940.0,0.86892646]
["bitfinex-derivatives","BTCF0:USTF0",1752995284530,0.325937,117950.0,117940.0,0.87103646]
["bitfinex-derivatives","BTCF0:USTF0",1752995285232,0.344937,117950.0,117940.0,0.87103646]
["bitfinex-derivatives","BTCF0:USTF0",1752995286431,0.343937,117950.0,117940.0,0.87303646]
["bitfinex-derivatives","BTCF0:USTF0",1752995286631,0.342937,117950.0,117940.0,0.87303646]
["bitfinex-derivatives","BTCF0:USTF0",1752995286834,0.342937,117950.0,117940.0,0.87503646]
["bitfinex-derivatives","BTCF0:USTF0",1752995289644,0.342937,117950.0,117940.0,0.6189051]
["bitfinex-derivatives","BTCF0:USTF0",1752995289844,0.342937,117950.0,117940.0,0.87503646]
["bitfinex-derivatives","BTCF0:USTF0",1752995290542,0.342937,117950.0,117940.0,0.94249164]
["bitfinex-derivatives","BTCF0:USTF0",1752995294246,0.342937,117950.0,117940.0,1.52333164]
["bitfinex-derivatives","BTCF0:USTF0",1752995297350,0.342937,117950.0,117940.0,0.68636028]
["bitfinex-derivatives","BTCF0:USTF0",1752995297650,0.342937,117950.0,117940.0,1.52313164]
["bitfinex-derivatives","BTCF0:USTF0",1752995298046,0.342937,117950.0,117940.0,1.59935842]
["bitfinex-derivatives","BTCF0:USTF0",1752995298250,0.342937,117950.0,117940.0,1.52313164]
["bitfinex-derivatives","BTCF0:USTF0",1752995298646,0.342937,117950.0,117940.0,1.59935842]
["bitfinex-derivatives","BTCF0:USTF0",1752995298848,0.342937,117950.0,117940.0,1.52313164]
["bitfinex-derivatives","BTCF0:USTF0",1752995299352,0.342937,117950.0,117940.0,1.59935842]
["bitfinex-derivatives","BTCF0:USTF0",1752995301046,0.342937,117950.0,117940.0,1.96015842]
["bitfinex-derivatives","BTCF0:USTF0",1752995306458,0.342937,117950.0,117940.0,1.70402706]
["bitfinex-derivatives","BTCF0:USTF0",1752995306660,0.342937,117950.0,117940.0,1.96015842]
["bitfinex-derivatives","BTCF0:USTF0",1752995307356,0.308067,117950.0,117940.0,1.88393164]
["bitfinex-derivatives","BTCF0:USTF0",1752995308257,0.2656961,117950.0,117940.0,1.88393164]
["bitfinex-derivatives","BTCF0:USTF0",1752995309959,0.2656961,117950.0,117940.0,1.96015842]
["bitfinex-derivatives","BTCF0:USTF0",1752995313862,0.2820761,117950.0,117940.0,1.96015842]
["bitfinex-derivatives","BTCF0:USTF0",1752995320365,0.2656961,117950.0,117940.0,1.96015842]
["bitfinex-derivatives","BTCF0:USTF0",1752995320568,0.2413361,117950.0,117940.0,1.88393164]
["bitfinex-derivatives","BTCF0:USTF0",1752995321366,0.2643461,117950.0,117940.0,1.88393164]
["bitfinex-derivatives","BTCF0:USTF0",1752995323869,0.2807261,117950.0,117940.0,1.88393164]
["bitfinex-derivatives","BTCF0:USTF0",1752995324365,0.2957661,117950.0,117940.0,1.96015842]
["bitfinex-derivatives","BTCF0:USTF0",1752995324570,0.2982661,117950.0,117940.0,1.96015842]
["bitfinex-derivatives","BTCF0:USTF0",1752995326473,0.2982661,117950.0,117940.0,1.70402706]
["bitfinex-derivatives","BTCF0:USTF0",1752995326672,0.2982661,117950.0,117940.0,1.96015842]
["bitfinex-derivatives","BTCF0:USTF0",1752995327775,0.2982661,117950.0,117940.0,1.88393164]
["bitfinex-derivatives","BTCF0:USTF0",1752995330373,0.2982661,117950.0,117940.0,1.62780028]
["bitfinex-derivatives","BTCF0:USTF0",1752995330574,0.2982661,117950.0,117940.0,1.88393164]
["bitfinex-derivatives","BTCF0:USTF0",1752995330875,0.2982661,117950.0,117940.0,1.62780028]
["bitfinex-derivatives","BTCF0:USTF0",1752995331176,0.2982661,117950.0,117940.0,1.88393164]
["bitfinex-derivatives","BTCF0:USTF0",1752995332576,0.2832261,117950.0,117940.0,1.88393164]
["bitfinex-derivatives","BTCF0:USTF0",1752995337185,0.2832261,117950.0,117940.0,1.96015842]
["bitfinex-derivatives","BTCF0:USTF0",1752995338480,0.2982661,117950.0,117940.0,1.96015842]
["bitfinex-derivatives","BTCF0:USTF0",1752995339783,0.2982661,117950.0,117940.0,1.70402706]
["bitfinex-derivatives","BTCF0:USTF0",1752995340080,0.2982661,117950.0,117940.0,1.96015842]
["bitfinex-derivatives","BTCF0:USTF0",1752995340581,0.2982661,117950.0,117940.0,1.97742499]
["bitfinex-derivatives","BTCF0:USTF0",1752995342078,0.2643461,117950.0,117940.0,1.97742499]
["bitfinex-derivatives","BTCF0:USTF0",1752995342284,0.2643461,117950.0,117940.0,1.90119821]
["bitfinex-derivatives","BTCF0:USTF0",1752995343283,0.2643461,117950.0,117940.0,1.64506685]
["bitfinex-derivatives","BTCF0:USTF0",1752995343688,0.2643461,117950.0,117940.0,1.90119821]
["bitfinex-derivatives","BTCF0:USTF0",1752995343689,0.2997061,117950.0,117940.0,1.90119821]
["bitfinex-derivatives","BTCF0:USTF0",1752995345384,0.42777178,117950.0,117940.0,1.90119821]
["bitfinex-derivatives","BTCF0:USTF0",1752995345985,0.2997061,117950.0,117940.0,1.90119821]
["bitfinex-derivatives","BTCF0:USTF0",1752995346889,0.2997061,117950.0,117940.0,1.97742499]
["bitfinex-derivatives","BTCF0:USTF0",1752995348389,0.2997061,117950.0,117940.0,1.72129363]
["bitfinex-derivatives","BTCF0:USTF0",1752995348585,0.42777178,117950.0,117940.0,1.97742499]
["bitfinex-derivatives","BTCF0:USTF0",1752995351588,0.2997061,117950.0,117940.0,1.97742499]
["bitfinex-derivatives","BTCF0:USTF0",1752995351889,0.42777178,117950.0,117940.0,1.90119821]
["bitfinex-derivatives","BTCF0:USTF0",1752995352290,0.2997061,117950.0,117940.0,1.90119821]
["bitfinex-derivatives","BTCF0:USTF0",1752995352789,0.2997061,117950.0,117940.0,1.54039821]
["bitfinex-derivatives","BTCF0:USTF0",1752995353389,0.2997061,117950.0,117940.0,0.95975821]
["bitfinex-derivatives","BTCF0:USTF0",1752995353686,0.2997061,117950.0,117940.0,1.53947821]
["bitfinex-derivatives","BTCF0:USTF0",1752995354685,0.2997061,117950.0,117940.0,0.95975821]
["bitfinex-derivatives","BTCF0:USTF0",1752995354886,0.2997061,117950.0,117940.0,1.53943821]
["bitfinex-derivatives","BTCF0:USTF0",1752995356490,0.2997061,117950.0,117940.0,1.61566499]
["bitfinex-derivatives","BTCF0:USTF0",1752995356885,0.2997061,117950.0,117940.0,1.53943821]
["bitfinex-derivatives","BTCF0:USTF0",1752995357492,0.2997061,117950.0,117940.0,1.61566499]
["bitfinex-derivatives","BTCF0:USTF0",1752995357887,0.2997061,117950.0,117940.0,1.25486499]
["bitfinex-derivatives","BTCF0:USTF0",1752995358191,0.2997061,117950.0,117940.0,1.61566499]
["bitfinex-derivatives","BTCF0:USTF0",1752995362089,0.2997061,117950.0,117940.0,1.25486499]
["bitfinex-derivatives","BTCF0:USTF0",1752995362395,0.2997061,117950.0,117940.0,1.61566499]
["bitfinex-derivatives","BTCF0:USTF0",1752995366895,0.2997061,117950.0,117940.0,1.25486499]
["bitfinex-derivatives","BTCF0:USTF0",1752995367094,0.2997061,117950.0,117940.0,1.61566499]
["bitfinex-derivatives","BTCF0:USTF0",1752995372203,0.2997061,117950.0,117940.0,1.53903821]
["bitfinex-derivatives","BTCF0:USTF0",1752995372808,0.2997061,117950.0,117940.0,1.17823821]
["bitfinex-derivatives","BTCF0:USTF0",1752995373105,0.2997061,117950.0,117940.0,1.53903821]
["bitfinex-derivatives","BTCF0:USTF0",1752995374205,0.2997061,117950.0,117940.0,1.28290685]
["bitfinex-derivatives","BTCF0:USTF0",1752995374404,0.2997061,117950.0,117940.0,1.53903821]
["bitfinex-derivatives","BTCF0:USTF0",1752995374805,0.2997061,117950.0,117940.0,1.28290685]
["bitfinex-derivatives","BTCF0:USTF0",1752995375004,0.2997061,117950.0,117940.0,1.53903821]
["bitfinex-derivatives","BTCF0:USTF0",1752995375503,0.42777178,117950.0,117940.0,1.53903821]
["bitfinex-derivatives","BTCF0:USTF0",1752995378105,0.42777178,117950.0,117940.0,1.28290685]
["bitfinex-derivatives","BTCF0:USTF0",1752995378306,0.42777178,117950.0,117940.0,1.53903821]
["bitfinex-derivatives","BTCF0:USTF0",1752995378907,0.42777178,117950.0,117940.0,1.61526499]
["bitfinex-derivatives","BTCF0:USTF0",1752995379711,0.42777178,117950.0,117940.0,1.25446499]
["bitfinex-derivatives","BTCF0:USTF0",1752995379908,0.42777178,117950.0,117940.0,1.61526499]
["bitfinex-derivatives","BTCF0:USTF0",1752995381111,0.42777178,117950.0,117940.0,1.25446499]
["bitfinex-derivatives","BTCF0:USTF0",1752995381311,0.42777178,117950.0,117940.0,1.61526499]
["bitfinex-derivatives","BTCF0:USTF0",1752995382309,0.44663097,117950.0,117940.0,1.61526499]
["bitfinex-derivatives","BTCF0:USTF0",1752995383105,0.44663097,117950.0,117940.0,1.25446499]
["bitfinex-derivatives","BTCF0:USTF0",1752995383412,0.44663097,117950.0,117940.0,1.61526499]
["bitfinex-derivatives","BTCF0:USTF0",1752995384007,0.44663097,117950.0,117940.0,1.25446499]
["bitfinex-derivatives","BTCF0:USTF0",1752995384207,0.44663097,117950.0,117940.0,1.61526499]
["bitfinex-derivatives","BTCF0:USTF0",1752995385310,0.44663097,117950.0,117940.0,1.31376421]
["bitfinex-derivatives","BTCF0:USTF0",1752995385610,0.44663097,117950.0,117940.0,0.60641853]
["bitfinex-derivatives","BTCF0:USTF0",1752995385808,0.44663097,117950.0,117940.0,1.14003853]
["bitfinex-derivatives","BTCF0:USTF0",1752995386207,0.57469665,117950.0,117940.0,1.13754853]
["bitfinex-derivatives","BTCF0:USTF0",1752995386509,0.44663097,117950.0,117940.0,1.06132175]
["bitfinex-derivatives","BTCF0:USTF0",1752995387013,0.44763097,117950.0,117940.0,1.05932175]
["bitfinex-derivatives","BTCF0:USTF0",1752995388616,0.44763097,117950.0,117940.0,1.05732175]
["bitfinex-derivatives","BTCF0:USTF0",1752995392616,0.44763097,117950.0,117940.0,1.08102175]
["bitfinex-derivatives","BTCF0:USTF0",1752995397014,0.80843097,117950.0,117940.0,0.14351175]
["bitfinex-derivatives","BTCF0:USTF0",1752995397717,0.68036529,117950.0,117940.0,0.14351175]
["bitfinex-derivatives","BTCF0:USTF0",1752995397913,0.80843097,117950.0,117940.0,0.14351175]
["bitfinex-derivatives","BTCF0:USTF0",1752995400423,0.93649665,117950.0,117940.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752995404625,0.93649665,117950.0,117940.0,0.04000007]
["bitfinex-derivatives","BTCF0:USTF0",1752995407133,0.57569665,117950.0,117940.0,0.04000007]
["bitfinex-derivatives","BTCF0:USTF0",1752995407335,0.93649665,117950.0,117940.0,0.04000007]
["bitfinex-derivatives","BTCF0:USTF0",1752995410028,0.88399665,117950.0,117940.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752995417033,0.62786529,117950.0,117940.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752995417233,0.88399665,117950.0,117940.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752995417737,0.75593097,117950.0,117940.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752995419443,0.77540017,117950.0,117940.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752995420743,0.75593097,117950.0,117940.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752995421139,0.7754015,117950.0,117940.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752995421740,0.64733582,117950.0,117940.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752995421943,0.75593097,117950.0,117940.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752995423040,0.77540398,117950.0,117940.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752995424545,0.75593097,117950.0,117940.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752995425036,0.77555031,117950.0,117940.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752995425236,0.64748463,117950.0,117940.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752995425446,0.77555031,117950.0,117940.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752995428050,0.90361599,117950.0,117940.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752995428753,0.90361599,117950.0,117940.0,0.00211007]
["bitfinex-derivatives","BTCF0:USTF0",1752995429051,0.94983599,117950.0,117940.0,0.00211007]
["bitfinex-derivatives","BTCF0:USTF0",1752995429253,0.95443599,117950.0,117940.0,0.00211007]
["bitfinex-derivatives","BTCF0:USTF0",1752995433957,0.95443599,117950.0,117940.0,0.03811007]
["bitfinex-derivatives","BTCF0:USTF0",1752995437860,0.82637031,117950.0,117940.0,0.03811007]
["bitfinex-derivatives","BTCF0:USTF0",1752995439761,0.82637031,117950.0,117940.0,0.03600007]
["bitfinex-derivatives","BTCF0:USTF0",1752995440362,0.80675097,117950.0,117940.0,0.03600007]
["bitfinex-derivatives","BTCF0:USTF0",1752995440764,0.95444945,117950.0,117940.0,0.03600007]
["bitfinex-derivatives","BTCF0:USTF0",1752995441465,0.95444945,117950.0,117940.0,0.03811007]
["bitfinex-derivatives","BTCF0:USTF0",1752995441760,1.53244945,117950.0,117940.0,0.03811007]
["bitfinex-derivatives","BTCF0:USTF0",1752995441958,1.53244945,117950.0,117940.0,0.00211007]
["bitfinex-derivatives","BTCF0:USTF0",1752995444762,1.51281665,117950.0,117940.0,0.00211007]
["bitfinex-derivatives","BTCF0:USTF0",1752995444964,1.5324497,117950.0,117940.0,0.00211007]
["bitfinex-derivatives","BTCF0:USTF0",1752995447170,1.27631834,117950.0,117940.0,0.00211007]
["bitfinex-derivatives","BTCF0:USTF0",1752995447360,1.5324497,117950.0,117940.0,0.00211007]
["bitfinex-derivatives","BTCF0:USTF0",1752995449869,1.51281665,117950.0,117940.0,0.00211007]
["bitfinex-derivatives","BTCF0:USTF0",1752995450060,1.53245045,117950.0,117940.0,0.00211007]
["bitfinex-derivatives","BTCF0:USTF0",1752995455069,1.53245118,117950.0,117940.0,0.00211007]
["bitfinex-derivatives","BTCF0:USTF0",1752995460470,1.53245118,117950.0,117940.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1752995461679,1.17165118,117950.0,117940.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1752995461978,1.53245118,117950.0,117940.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1752995466379,1.17165118,117950.0,117940.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1752995466580,1.4043455,117950.0,117940.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1752995468876,1.0435455,117950.0,117940.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1752995469075,1.4043455,117950.0,117940.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1752995469680,1.0435455,117950.0,117940.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1752995469881,1.4043455,117950.0,117940.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1752995470385,1.0435455,117950.0,117940.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1752995470588,1.4043455,117950.0,117940.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1752995471788,1.0435455,117950.0,117940.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1752995471978,1.4043455,117950.0,117940.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1752995473987,1.53241118,117950.0,117940.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1752995480988,1.17161118,117950.0,117940.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1752995481191,1.53241118,117950.0,117940.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1752995481590,1.4043455,117950.0,117940.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1752995483096,1.27627982,117950.0,117940.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1752995483296,1.38471097,117950.0,117940.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1752995484495,1.40434446,117950.0,117940.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1752995490397,1.27627878,117950.0,117940.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1752995490598,1.40434446,117950.0,117940.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1752995493398,1.04354446,117950.0,117940.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1752995493599,1.40434446,117950.0,117940.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1752995494397,1.04354446,117950.0,117940.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1752995494597,1.27627878,117950.0,117940.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1752995494797,1.40434446,117950.0,117940.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1752995502997,1.38548527,117950.0,117940.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1752995503192,1.25741959,117950.0,117940.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1752995503396,1.38548527,117950.0,117940.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1752995513307,1.38648527,117950.0,117940.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1752995513507,1.38548527,117950.0,117940.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1752995513710,1.38748527,117950.0,117940.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1752995514910,1.02668527,117950.0,117940.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1752995515204,1.38748527,117950.0,117940.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1752995516211,1.25941959,117950.0,117940.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1752995516410,1.38748527,117950.0,117940.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1752995517508,1.51555095,117950.0,117940.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1752995518613,0.169485,117940.0,117930.0,0.01747429]
["bitfinex-derivatives","BTCF0:USTF0",1752995518813,0.2549238,117920.0,117910.0,1.18465055]
["bitfinex-derivatives","BTCF0:USTF0",1752995519010,0.38298948,117920.0,117910.0,1.18465055]
["bitfinex-derivatives","BTCF0:USTF0",1752995520016,0.38298948,117920.0,117910.0,0.64017055]
["bitfinex-derivatives","BTCF0:USTF0",1752995520217,0.38298948,117920.0,117910.0,0.563906]
["bitfinex-derivatives","BTCF0:USTF0",1752995520609,0.38298948,117920.0,117910.0,0.565906]
["bitfinex-derivatives","BTCF0:USTF0",1752995521921,0.2549238,117920.0,117910.0,0.565906]
["bitfinex-derivatives","BTCF0:USTF0",1752995522217,0.38298948,117920.0,117910.0,0.565906]
["bitfinex-derivatives","BTCF0:USTF0",1752995522513,0.38298948,117920.0,117910.0,0.585416]
["bitfinex-derivatives","BTCF0:USTF0",1752995522715,0.38298948,117920.0,117910.0,0.7549442]
["bitfinex-derivatives","BTCF0:USTF0",1752995522915,0.2549238,117920.0,117910.0,0.7549442]
["bitfinex-derivatives","BTCF0:USTF0",1752995523617,0.2549238,117920.0,117910.0,1.05220462]
["bitfinex-derivatives","BTCF0:USTF0",1752995524115,0.2549238,117920.0,117910.0,1.05547462]
["bitfinex-derivatives","BTCF0:USTF0",1752995527017,0.2549238,117920.0,117910.0,0.97921007]
["bitfinex-derivatives","BTCF0:USTF0",1752995527917,0.38298948,117920.0,117910.0,0.61841007]
["bitfinex-derivatives","BTCF0:USTF0",1752995528219,0.38298948,117920.0,117910.0,0.97921007]
["bitfinex-derivatives","BTCF0:USTF0",1752995529113,0.38298948,117920.0,117910.0,0.85114439]
["bitfinex-derivatives","BTCF0:USTF0",1752995529313,0.38298948,117920.0,117910.0,0.97921007]
["bitfinex-derivatives","BTCF0:USTF0",1752995531920,0.38298948,117920.0,117910.0,1.05547462]
["bitfinex-derivatives","BTCF0:USTF0",1752995532819,0.38298948,117920.0,117910.0,0.92740894]
["bitfinex-derivatives","BTCF0:USTF0",1752995533015,0.38298948,117920.0,117910.0,1.05547462]
["bitfinex-derivatives","BTCF0:USTF0",1752995535621,0.2549238,117920.0,117910.0,1.05547462]
["bitfinex-derivatives","BTCF0:USTF0",1752995538125,0.2549238,117920.0,117910.0,0.97921007]
["bitfinex-derivatives","BTCF0:USTF0",1752995538324,0.2549238,117920.0,117910.0,1.05547462]
["bitfinex-derivatives","BTCF0:USTF0",1752995538826,0.38298948,117920.0,117910.0,1.05547462]
["bitfinex-derivatives","BTCF0:USTF0",1752995539021,0.2549238,117920.0,117910.0,1.05547462]
["bitfinex-derivatives","BTCF0:USTF0",1752995539228,0.2549238,117920.0,117910.0,0.85114439]
["bitfinex-derivatives","BTCF0:USTF0",1752995539428,0.2549238,117920.0,117910.0,0.97921007]
["bitfinex-derivatives","BTCF0:USTF0",1752995539826,0.2549238,117920.0,117910.0,1.05547462]
["bitfinex-derivatives","BTCF0:USTF0",1752995540828,0.2549238,117920.0,117910.0,0.69467462]
["bitfinex-derivatives","BTCF0:USTF0",1752995541024,0.2549238,117920.0,117910.0,1.05547462]
["bitfinex-derivatives","BTCF0:USTF0",1752995542427,0.38298948,117920.0,117910.0,1.05547462]
["bitfinex-derivatives","BTCF0:USTF0",1752995545028,0.2549238,117920.0,117910.0,0.92740894]
["bitfinex-derivatives","BTCF0:USTF0",1752995545229,0.38298948,117920.0,117910.0,1.05547462]
["bitfinex-derivatives","BTCF0:USTF0",1752995550927,0.38298948,117920.0,117910.0,0.69467462]
["bitfinex-derivatives","BTCF0:USTF0",1752995551127,0.38298948,117920.0,117910.0,1.05547462]
["bitfinex-derivatives","BTCF0:USTF0",1752995552230,0.38298948,117920.0,117910.0,1.05759462]
["bitfinex-derivatives","BTCF0:USTF0",1752995552733,0.38298948,117920.0,117910.0,0.69679462]
["bitfinex-derivatives","BTCF0:USTF0",1752995553033,0.38298948,117920.0,117910.0,1.05759462]
["bitfinex-derivatives","BTCF0:USTF0",1752995554135,0.38298948,117920.0,117910.0,0.92952894]
["bitfinex-derivatives","BTCF0:USTF0",1752995554336,0.38298948,117920.0,117910.0,1.05759462]
["bitfinex-derivatives","BTCF0:USTF0",1752995557540,0.2549238,117920.0,117910.0,1.05759462]
["bitfinex-derivatives","BTCF0:USTF0",1752995557840,0.38298948,117920.0,117910.0,1.05759462]
["bitfinex-derivatives","BTCF0:USTF0",1752995558337,0.38298948,117920.0,117910.0,0.98133007]
["bitfinex-derivatives","BTCF0:USTF0",1752995559240,0.2549238,117920.0,117910.0,0.98133007]
["bitfinex-derivatives","BTCF0:USTF0",1752995559543,0.38298948,117920.0,117910.0,0.98133007]
["bitfinex-derivatives","BTCF0:USTF0",1752995562844,0.38298948,117920.0,117910.0,0.62053007]
["bitfinex-derivatives","BTCF0:USTF0",1752995563143,0.38298948,117920.0,117910.0,0.98133007]
["bitfinex-derivatives","BTCF0:USTF0",1752995564544,0.2549238,117920.0,117910.0,1.05759462]
["bitfinex-derivatives","BTCF0:USTF0",1752995577058,0.2549238,117920.0,117910.0,0.92952894]
["bitfinex-derivatives","BTCF0:USTF0",1752995577259,0.2549238,117920.0,117910.0,1.05759462]
["bitfinex-derivatives","BTCF0:USTF0",1752995578861,0.2549238,117920.0,117910.0,0.98133007]
["bitfinex-derivatives","BTCF0:USTF0",1752995585364,0.2549238,117920.0,117910.0,0.62053007]
["bitfinex-derivatives","BTCF0:USTF0",1752995585767,0.2549238,117920.0,117910.0,0.98133007]
["bitfinex-derivatives","BTCF0:USTF0",1752995590973,0.2549238,117920.0,117910.0,0.85326439]
["bitfinex-derivatives","BTCF0:USTF0",1752995591160,0.2549238,117920.0,117910.0,0.98133007]
["bitfinex-derivatives","BTCF0:USTF0",1752995594170,0.2549238,117920.0,117910.0,0.85326439]
["bitfinex-derivatives","BTCF0:USTF0",1752995594366,0.2549238,117920.0,117910.0,1.05759462]
["bitfinex-derivatives","BTCF0:USTF0",1752995601475,0.2549238,117920.0,117910.0,0.92952894]
["bitfinex-derivatives","BTCF0:USTF0",1752995601772,0.38298948,117920.0,117910.0,1.05759462]
["bitfinex-derivatives","BTCF0:USTF0",1752995602568,0.2549238,117920.0,117910.0,1.05759462]
["bitfinex-derivatives","BTCF0:USTF0",1752995615374,0.2549238,117920.0,117910.0,0.92952894]
["bitfinex-derivatives","BTCF0:USTF0",1752995615574,0.2549238,117920.0,117910.0,1.05759462]
["bitfinex-derivatives","BTCF0:USTF0",1752995619483,0.1695138,117920.0,117910.0,1.1856603]
["bitfinex-derivatives","BTCF0:USTF0",1752995619982,0.1926638,117920.0,117910.0,1.1856603]
["bitfinex-derivatives","BTCF0:USTF0",1752995620681,0.1926638,117920.0,117910.0,1.05759462]
["bitfinex-derivatives","BTCF0:USTF0",1752995621082,0.1926638,117920.0,117910.0,1.1856603]
["bitfinex-derivatives","BTCF0:USTF0",1752995622485,0.1926638,117920.0,117910.0,1.05759462]
["bitfinex-derivatives","BTCF0:USTF0",1752995628189,0.1972138,117920.0,117910.0,1.05759462]
["bitfinex-derivatives","BTCF0:USTF0",1752995629687,0.2200438,117920.0,117910.0,1.05759462]
["bitfinex-derivatives","BTCF0:USTF0",1752995630589,0.2200438,117920.0,117910.0,0.69679462]
["bitfinex-derivatives","BTCF0:USTF0",1752995630790,0.2200438,117920.0,117910.0,1.05759462]
["bitfinex-derivatives","BTCF0:USTF0",1752995631690,0.2200438,117920.0,117910.0,1.1856603]
["bitfinex-derivatives","BTCF0:USTF0",1752995637996,0.1972138,117920.0,117910.0,1.1856603]
["bitfinex-derivatives","BTCF0:USTF0",1752995638900,0.1926638,117920.0,117910.0,1.1856603]
["bitfinex-derivatives","BTCF0:USTF0",1752995639797,0.1926638,117920.0,117910.0,1.10939575]
["bitfinex-derivatives","BTCF0:USTF0",1752995640199,0.1926638,117920.0,117910.0,1.18570401]
["bitfinex-derivatives","BTCF0:USTF0",1752995640500,0.1926638,117920.0,117910.0,1.18533662]
["bitfinex-derivatives","BTCF0:USTF0",1752995641003,0.2171438,117920.0,117910.0,0.92920526]
["bitfinex-derivatives","BTCF0:USTF0",1752995641202,0.2219838,117920.0,117910.0,1.76253662]
["bitfinex-derivatives","BTCF0:USTF0",1752995641903,0.2219838,117920.0,117910.0,1.63447094]
["bitfinex-derivatives","BTCF0:USTF0",1752995642302,0.2219838,117920.0,117910.0,1.55816268]
["bitfinex-derivatives","BTCF0:USTF0",1752995642497,0.2219838,117920.0,117910.0,1.6344713]
["bitfinex-derivatives","BTCF0:USTF0",1752995643006,0.2219838,117920.0,117910.0,1.9952713]
["bitfinex-derivatives","BTCF0:USTF0",1752995645502,0.2219838,117920.0,117910.0,1.77427543]
["bitfinex-derivatives","BTCF0:USTF0",1752995651411,0.2219838,117920.0,117910.0,1.05267543]
["bitfinex-derivatives","BTCF0:USTF0",1752995651704,0.2219838,117920.0,117910.0,1.41347543]
["bitfinex-derivatives","BTCF0:USTF0",1752995659217,0.2219838,117920.0,117910.0,1.28540975]
["bitfinex-derivatives","BTCF0:USTF0",1752995659415,0.2219838,117920.0,117910.0,1.41347543]
["bitfinex-derivatives","BTCF0:USTF0",1752995660215,0.2219838,117920.0,117910.0,1.33716681]
["bitfinex-derivatives","BTCF0:USTF0",1752995660616,0.2219838,117920.0,117910.0,1.20910113]
["bitfinex-derivatives","BTCF0:USTF0",1752995660817,0.2219838,117920.0,117910.0,1.33716681]
["bitfinex-derivatives","BTCF0:USTF0",1752995662217,0.2219838,117920.0,117910.0,1.41347404]
["bitfinex-derivatives","BTCF0:USTF0",1752995662412,0.2219838,117920.0,117910.0,1.05267404]
["bitfinex-derivatives","BTCF0:USTF0",1752995662613,0.2219838,117920.0,117910.0,1.41347404]
["bitfinex-derivatives","BTCF0:USTF0",1752995662812,0.2219838,117920.0,117910.0,1.05267404]
["bitfinex-derivatives","BTCF0:USTF0",1752995663012,0.2219838,117920.0,117910.0,1.41347404]
["bitfinex-derivatives","BTCF0:USTF0",1752995665425,0.2219838,117920.0,117910.0,1.05267404]
["bitfinex-derivatives","BTCF0:USTF0",1752995665624,0.2219838,117920.0,117910.0,1.41347404]
["bitfinex-derivatives","BTCF0:USTF0",1752995668827,0.2219838,117920.0,117910.0,1.05267404]
["bitfinex-derivatives","BTCF0:USTF0",1752995669125,0.2219838,117920.0,117910.0,1.41347404]
["bitfinex-derivatives","BTCF0:USTF0",1752995669728,0.2219838,117920.0,117910.0,1.05267404]
["bitfinex-derivatives","BTCF0:USTF0",1752995669928,0.2219838,117920.0,117910.0,1.41347404]
["bitfinex-derivatives","BTCF0:USTF0",1752995671129,0.2219838,117920.0,117910.0,1.33716681]
["bitfinex-derivatives","BTCF0:USTF0",1752995672732,0.2219838,117920.0,117910.0,0.97636681]
["bitfinex-derivatives","BTCF0:USTF0",1752995673031,0.2219838,117920.0,117910.0,1.33716681]
["bitfinex-derivatives","BTCF0:USTF0",1752995676833,0.2219838,117920.0,117910.0,1.41346311]
["bitfinex-derivatives","BTCF0:USTF0",1752995681737,0.2219838,117920.0,117910.0,1.05266311]
["bitfinex-derivatives","BTCF0:USTF0",1752995682042,0.2219838,117920.0,117910.0,1.41346311]
["bitfinex-derivatives","BTCF0:USTF0",1752995688746,0.2219838,117920.0,117910.0,1.33716681]
["bitfinex-derivatives","BTCF0:USTF0",1752995689046,0.2219838,117920.0,117910.0,1.41346405]
["bitfinex-derivatives","BTCF0:USTF0",1752995691750,0.2219838,117920.0,117910.0,1.33716681]
["bitfinex-derivatives","BTCF0:USTF0",1752995691945,0.2219838,117920.0,117910.0,1.41346403]
["bitfinex-derivatives","BTCF0:USTF0",1752995694749,0.2219838,117920.0,117910.0,1.28539835]
["bitfinex-derivatives","BTCF0:USTF0",1752995695049,0.2219838,117920.0,117910.0,1.41346403]
["bitfinex-derivatives","BTCF0:USTF0",1752995699351,0.2219838,117920.0,117910.0,1.05266403]
["bitfinex-derivatives","BTCF0:USTF0",1752995699653,0.2219838,117920.0,117910.0,1.41346403]
["bitfinex-derivatives","BTCF0:USTF0",1752995702055,0.2219838,117920.0,117910.0,1.28539835]
["bitfinex-derivatives","BTCF0:USTF0",1752995702256,0.2219838,117920.0,117910.0,1.41346403]
["bitfinex-derivatives","BTCF0:USTF0",1752995703557,0.2219838,117920.0,117910.0,1.33716681]
["bitfinex-derivatives","BTCF0:USTF0",1752995704058,0.1695138,117920.0,117910.0,1.46523249]
["bitfinex-derivatives","BTCF0:USTF0",1752995705450,0.3073385,117930.0,117920.0,0.203354]
["bitfinex-derivatives","BTCF0:USTF0",1752995705654,0.3073385,117930.0,117920.0,1.09365328]
["bitfinex-derivatives","BTCF0:USTF0",1752995707153,0.2118906,117930.0,117920.0,1.09465328]
["bitfinex-derivatives","BTCF0:USTF0",1752995707459,0.1935672,117940.0,117930.0,0.26643967]
["bitfinex-derivatives","BTCF0:USTF0",1752995707753,0.1935672,117940.0,117930.0,1.33218535]
["bitfinex-derivatives","BTCF0:USTF0",1752995707954,0.2225672,117940.0,117930.0,1.33218535]
["bitfinex-derivatives","BTCF0:USTF0",1752995708658,0.2235672,117940.0,117930.0,1.33218535]
["bitfinex-derivatives","BTCF0:USTF0",1752995708959,0.2245672,117940.0,117930.0,1.33218535]
["bitfinex-derivatives","BTCF0:USTF0",1752995709459,0.2245672,117940.0,117930.0,0.75530535]
["bitfinex-derivatives","BTCF0:USTF0",1752995709761,0.2245672,117940.0,117930.0,1.33218535]
["bitfinex-derivatives","BTCF0:USTF0",1752995711054,0.2245672,117940.0,117930.0,0.75530535]
["bitfinex-derivatives","BTCF0:USTF0",1752995711258,0.2403072,117940.0,117930.0,1.33214535]
["bitfinex-derivatives","BTCF0:USTF0",1752995711653,0.36837288,117940.0,117930.0,1.33214535]
["bitfinex-derivatives","BTCF0:USTF0",1752995712150,0.2403072,117940.0,117930.0,1.33214535]
["bitfinex-derivatives","BTCF0:USTF0",1752995712350,0.36837288,117940.0,117930.0,1.33214535]
["bitfinex-derivatives","BTCF0:USTF0",1752995714159,0.2403072,117940.0,117930.0,1.33214535]
["bitfinex-derivatives","BTCF0:USTF0",1752995714366,0.2393072,117940.0,117930.0,1.33414535]
["bitfinex-derivatives","BTCF0:USTF0",1752995714660,0.2383072,117940.0,117930.0,1.33614535]
["bitfinex-derivatives","BTCF0:USTF0",1752995715862,0.2383072,117940.0,117930.0,1.33610535]
["bitfinex-derivatives","BTCF0:USTF0",1752995716361,0.2561572,117940.0,117930.0,1.33610535]
["bitfinex-derivatives","BTCF0:USTF0",1752995716561,0.2561572,117940.0,117930.0,0.75930535]
["bitfinex-derivatives","BTCF0:USTF0",1752995716762,0.2561572,117940.0,117930.0,1.33610535]
["bitfinex-derivatives","BTCF0:USTF0",1752995717062,0.38422288,117940.0,117930.0,1.33610535]
["bitfinex-derivatives","BTCF0:USTF0",1752995720161,0.2561572,117940.0,117930.0,1.33610535]
["bitfinex-derivatives","BTCF0:USTF0",1752995724063,0.2561572,117940.0,117930.0,1.33821535]
["bitfinex-derivatives","BTCF0:USTF0",1752995726767,0.2561572,117940.0,117930.0,1.21014967]
["bitfinex-derivatives","BTCF0:USTF0",1752995726969,0.2561572,117940.0,117930.0,1.33821535]
["bitfinex-derivatives","BTCF0:USTF0",1752995730974,0.2561572,117940.0,117930.0,1.21014967]
["bitfinex-derivatives","BTCF0:USTF0",1752995731168,0.2561572,117940.0,117930.0,1.33821535]
["bitfinex-derivatives","BTCF0:USTF0",1752995732374,0.2561572,117940.0,117930.0,1.4145036]
["bitfinex-derivatives","BTCF0:USTF0",1752995733074,0.2561572,117940.0,117930.0,1.33821535]
["bitfinex-derivatives","BTCF0:USTF0",1752995735874,0.2561572,117940.0,117930.0,1.21014967]
["bitfinex-derivatives","BTCF0:USTF0",1752995736072,0.2561572,117940.0,117930.0,1.33821535]
["bitfinex-derivatives","BTCF0:USTF0",1752995744278,0.2561572,117940.0,117930.0,1.4145036]
["bitfinex-derivatives","BTCF0:USTF0",1752995751593,0.2561572,117940.0,117930.0,1.28643792]
["bitfinex-derivatives","BTCF0:USTF0",1752995751788,0.2561572,117940.0,117930.0,1.4145036]
["bitfinex-derivatives","BTCF0:USTF0",1752995756094,0.2407272,117940.0,117930.0,1.4145036]
["bitfinex-derivatives","BTCF0:USTF0",1752995756598,0.2383072,117940.0,117930.0,1.4145036]
["bitfinex-derivatives","BTCF0:USTF0",1752995757999,0.2225672,117940.0,117930.0,1.33821535]
["bitfinex-derivatives","BTCF0:USTF0",1752995759297,0.1935672,117940.0,117930.0,1.46628103]
["bitfinex-derivatives","BTCF0:USTF0",1752995759501,0.1694972,117940.0,117930.0,1.82708103]
["bitfinex-derivatives","BTCF0:USTF0",1752995760202,0.1694972,117940.0,117930.0,1.90336928]
["bitfinex-derivatives","BTCF0:USTF0",1752995762199,0.1920472,117940.0,117930.0,1.82708103]
["bitfinex-derivatives","BTCF0:USTF0",1752995765305,0.1920472,117940.0,117930.0,1.57094967]
["bitfinex-derivatives","BTCF0:USTF0",1752995765603,0.2194472,117940.0,117930.0,1.69901535]
["bitfinex-derivatives","BTCF0:USTF0",1752995767603,0.2194472,117940.0,117930.0,1.57094967]
["bitfinex-derivatives","BTCF0:USTF0",1752995767908,0.2194472,117940.0,117930.0,1.69901535]
["bitfinex-derivatives","BTCF0:USTF0",1752995770011,0.2194472,117940.0,117930.0,1.33821535]
["bitfinex-derivatives","BTCF0:USTF0",1752995773804,0.2194472,117940.0,117930.0,1.21014967]
["bitfinex-derivatives","BTCF0:USTF0",1752995774010,0.2194472,117940.0,117930.0,1.33821535]
["bitfinex-derivatives","BTCF0:USTF0",1752995774309,0.2194472,117940.0,117930.0,1.21014967]
["bitfinex-derivatives","BTCF0:USTF0",1752995774510,0.2194472,117940.0,117930.0,1.33821535]
["bitfinex-derivatives","BTCF0:USTF0",1752995776914,0.2194472,117940.0,117930.0,1.4145036]
["bitfinex-derivatives","BTCF0:USTF0",1752995782315,0.2346972,117940.0,117930.0,1.4145036]
["bitfinex-derivatives","BTCF0:USTF0",1752995787816,0.2346972,117940.0,117930.0,1.0537036]
["bitfinex-derivatives","BTCF0:USTF0",1752995788114,0.2346972,117940.0,117930.0,1.4145036]
["bitfinex-derivatives","BTCF0:USTF0",1752995790118,0.2346972,117940.0,117930.0,1.28643792]
["bitfinex-derivatives","BTCF0:USTF0",1752995790318,0.2346972,117940.0,117930.0,1.4145036]
["bitfinex-derivatives","BTCF0:USTF0",1752995791418,0.2346972,117940.0,117930.0,1.0537036]
["bitfinex-derivatives","BTCF0:USTF0",1752995791921,0.2346972,117940.0,117930.0,1.4145036]
["bitfinex-derivatives","BTCF0:USTF0",1752995794320,0.2346972,117940.0,117930.0,1.33821535]
["bitfinex-derivatives","BTCF0:USTF0",1752995794918,0.2346972,117940.0,117930.0,1.4145036]
["bitfinex-derivatives","BTCF0:USTF0",1752995795223,0.2346972,117940.0,117930.0,1.28643792]
["bitfinex-derivatives","BTCF0:USTF0",1752995795425,0.2346972,117940.0,117930.0,1.33821535]
["bitfinex-derivatives","BTCF0:USTF0",1752995796424,0.2346972,117940.0,117930.0,1.4145036]
["bitfinex-derivatives","BTCF0:USTF0",1752995796825,0.2346972,117940.0,117930.0,1.33821535]
["bitfinex-derivatives","BTCF0:USTF0",1752995797028,0.2346972,117940.0,117930.0,1.4145036]
["bitfinex-derivatives","BTCF0:USTF0",1752995798227,0.2346972,117940.0,117930.0,1.33821535]
["bitfinex-derivatives","BTCF0:USTF0",1752995800623,0.2346972,117940.0,117930.0,1.46628103]
["bitfinex-derivatives","BTCF0:USTF0",1752995801328,0.2346972,117940.0,117930.0,1.33821535]
["bitfinex-derivatives","BTCF0:USTF0",1752995801732,0.2346972,117940.0,117930.0,1.21014967]
["bitfinex-derivatives","BTCF0:USTF0",1752995801933,0.2346972,117940.0,117930.0,1.33821535]
["bitfinex-derivatives","BTCF0:USTF0",1752995804233,0.2346972,117940.0,117930.0,1.4145036]
["bitfinex-derivatives","BTCF0:USTF0",1752995806244,0.2346972,117940.0,117930.0,1.33821535]
["bitfinex-derivatives","BTCF0:USTF0",1752995807239,0.2346972,117940.0,117930.0,1.21014967]
["bitfinex-derivatives","BTCF0:USTF0",1752995807543,0.2346972,117940.0,117930.0,1.33821535]
["bitfinex-derivatives","BTCF0:USTF0",1752995808543,0.2346972,117940.0,117930.0,1.4145036]
["bitfinex-derivatives","BTCF0:USTF0",1752995808743,0.2346972,117940.0,117930.0,1.33821535]
["bitfinex-derivatives","BTCF0:USTF0",1752995809244,0.0652,117940.0,117930.0,1.33821535]
["bitfinex-derivatives","BTCF0:USTF0",1752995809639,0.0652,117940.0,117930.0,1.4145036]
["bitfinex-derivatives","BTCF0:USTF0",1752995811044,0.0652,117940.0,117930.0,1.54256928]
["bitfinex-derivatives","BTCF0:USTF0",1752995812648,0.04995,117940.0,117930.0,1.54256928]
["bitfinex-derivatives","BTCF0:USTF0",1752995813746,0.04995,117940.0,117930.0,1.0537036]
["bitfinex-derivatives","BTCF0:USTF0",1752995813948,0.04995,117940.0,117930.0,1.4145036]
["bitfinex-derivatives","BTCF0:USTF0",1752995814343,0.79550788,117950.0,117940.0,0.2494356]
["bitfinex-derivatives","BTCF0:USTF0",1752995814647,0.43470788,117950.0,117940.0,0.86636696]
["bitfinex-derivatives","BTCF0:USTF0",1752995814948,0.3066422,117950.0,117940.0,0.86636696]
["bitfinex-derivatives","BTCF0:USTF0",1752995815248,0.44984788,117950.0,117940.0,0.86636696]
["bitfinex-derivatives","BTCF0:USTF0",1752995815747,0.44984788,117950.0,117940.0,0.86736696]
["bitfinex-derivatives","BTCF0:USTF0",1752995816349,0.44984788,117950.0,117940.0,0.86947696]
["bitfinex-derivatives","BTCF0:USTF0",1752995816648,0.44984788,117950.0,117940.0,0.87047696]
["bitfinex-derivatives","BTCF0:USTF0",1752995817050,0.46783788,117950.0,117940.0,0.87047696]
["bitfinex-derivatives","BTCF0:USTF0",1752995820757,0.3397722,117950.0,117940.0,0.87047696]
["bitfinex-derivatives","BTCF0:USTF0",1752995821051,0.42546828,117950.0,117940.0,0.87047696]
["bitfinex-derivatives","BTCF0:USTF0",1752995821453,0.2974026,117950.0,117940.0,0.87047696]
["bitfinex-derivatives","BTCF0:USTF0",1752995821954,0.2974026,117950.0,117940.0,0.93695301]
["bitfinex-derivatives","BTCF0:USTF0",1752995825256,0.2218912,117950.0,117940.0,1.06501869]
["bitfinex-derivatives","BTCF0:USTF0",1752995825461,0.02329,117950.0,117940.0,0.93695301]
["bitfinex-derivatives","BTCF0:USTF0",1752995825852,0.04236173,117960.0,117950.0,0.2513012]
["bitfinex-derivatives","BTCF0:USTF0",1752995826050,0.04236173,117960.0,117950.0,1.44591256]
["bitfinex-derivatives","BTCF0:USTF0",1752995827146,0.04336173,117960.0,117950.0,1.44591256]
["bitfinex-derivatives","BTCF0:USTF0",1752995827349,0.21281863,117960.0,117950.0,1.44591256]
["bitfinex-derivatives","BTCF0:USTF0",1752995827756,0.24190863,117960.0,117950.0,1.44591256]
["bitfinex-derivatives","BTCF0:USTF0",1752995828756,0.2240269,117960.0,117950.0,1.44591256]
["bitfinex-derivatives","BTCF0:USTF0",1752995831761,0.2240269,117960.0,117950.0,1.44802256]
["bitfinex-derivatives","BTCF0:USTF0",1752995831962,0.1714569,117960.0,117950.0,1.44802256]
["bitfinex-derivatives","BTCF0:USTF0",1752995832952,0.1949369,117960.0,117950.0,1.44802256]
["bitfinex-derivatives","BTCF0:USTF0",1752995834665,0.1949369,117960.0,117950.0,1.1918912]
["bitfinex-derivatives","BTCF0:USTF0",1752995834866,0.1949369,117960.0,117950.0,1.44802256]
["bitfinex-derivatives","BTCF0:USTF0",1752995837167,0.2240269,117960.0,117950.0,1.44802256]
["bitfinex-derivatives","BTCF0:USTF0",1752995837769,0.2230269,117960.0,117950.0,1.44902256]
["bitfinex-derivatives","BTCF0:USTF0",1752995838567,0.2220269,117960.0,117950.0,1.45002256]
["bitfinex-derivatives","BTCF0:USTF0",1752995839771,0.1977469,117960.0,117950.0,1.45002256]
["bitfinex-derivatives","BTCF0:USTF0",1752995840071,0.1929369,117960.0,117950.0,1.45002256]
["bitfinex-derivatives","BTCF0:USTF0",1752995841469,0.1929369,117960.0,117950.0,0.87234256]
["bitfinex-derivatives","BTCF0:USTF0",1752995841669,0.1929369,117960.0,117950.0,1.44974256]
["bitfinex-derivatives","BTCF0:USTF0",1752995843275,0.2220269,117960.0,117950.0,1.44974256]
["bitfinex-derivatives","BTCF0:USTF0",1752995847778,0.2220269,117960.0,117950.0,1.1936112]
["bitfinex-derivatives","BTCF0:USTF0",1752995847979,0.2220269,117960.0,117950.0,1.44974256]
["bitfinex-derivatives","BTCF0:USTF0",1752995850879,0.2220269,117960.0,117950.0,1.08894256]
["bitfinex-derivatives","BTCF0:USTF0",1752995851179,0.2220269,117960.0,117950.0,1.44974256]
["bitfinex-derivatives","BTCF0:USTF0",1752995854973,0.2220269,117960.0,117950.0,1.08894256]
["bitfinex-derivatives","BTCF0:USTF0",1752995855177,0.2220269,117960.0,117950.0,1.44974256]
["bitfinex-derivatives","BTCF0:USTF0",1752995856585,0.2220269,117960.0,117950.0,1.5258965]
["bitfinex-derivatives","BTCF0:USTF0",1752995856982,0.2220269,117960.0,117950.0,1.1650965]
["bitfinex-derivatives","BTCF0:USTF0",1752995857181,0.2220269,117960.0,117950.0,1.5258965]
["bitfinex-derivatives","BTCF0:USTF0",1752995860987,0.2220269,117960.0,117950.0,1.1650965]
["bitfinex-derivatives","BTCF0:USTF0",1752995861188,0.2220269,117960.0,117950.0,1.5258965]
["bitfinex-derivatives","BTCF0:USTF0",1752995862299,0.2220269,117960.0,117950.0,1.26976514]
["bitfinex-derivatives","BTCF0:USTF0",1752995862499,0.2220269,117960.0,117950.0,1.5258965]
["bitfinex-derivatives","BTCF0:USTF0",1752995862894,0.2220269,117960.0,117950.0,1.44974256]
["bitfinex-derivatives","BTCF0:USTF0",1752995867398,0.2220269,117960.0,117950.0,1.08894256]
["bitfinex-derivatives","BTCF0:USTF0",1752995867607,0.2220269,117960.0,117950.0,1.44974256]
["bitfinex-derivatives","BTCF0:USTF0",1752995868403,0.2220269,117960.0,117950.0,1.5258965]
["bitfinex-derivatives","BTCF0:USTF0",1752995872808,0.2220269,117960.0,117950.0,1.1650965]
["bitfinex-derivatives","BTCF0:USTF0",1752995873009,0.2220269,117960.0,117950.0,1.5258965]
["bitfinex-derivatives","BTCF0:USTF0",1752995876104,0.2220269,117960.0,117950.0,1.44974256]
["bitfinex-derivatives","BTCF0:USTF0",1752995880208,0.2220269,117960.0,117950.0,0.6162112]
["bitfinex-derivatives","BTCF0:USTF0",1752995880509,0.2220269,117960.0,117950.0,1.44918256]
["bitfinex-derivatives","BTCF0:USTF0",1752995880805,0.2220269,117960.0,117950.0,0.87234256]
["bitfinex-derivatives","BTCF0:USTF0",1752995881007,0.2220269,117960.0,117950.0,1.44918256]
["bitfinex-derivatives","BTCF0:USTF0",1752995881208,0.2381069,117960.0,117950.0,1.44918256]
["bitfinex-derivatives","BTCF0:USTF0",1752995881808,0.2381069,117960.0,117950.0,1.08838256]
["bitfinex-derivatives","BTCF0:USTF0",1752995882010,0.2381069,117960.0,117950.0,1.44918256]
["bitfinex-derivatives","BTCF0:USTF0",1752995882309,0.2403669,117960.0,117950.0,1.44918256]
["bitfinex-derivatives","BTCF0:USTF0",1752995884909,0.2403669,117960.0,117950.0,1.5253365]
["bitfinex-derivatives","BTCF0:USTF0",1752995885712,0.2403669,117960.0,117950.0,1.1645365]
["bitfinex-derivatives","BTCF0:USTF0",1752995885911,0.2403669,117960.0,117950.0,1.5253365]
["bitfinex-derivatives","BTCF0:USTF0",1752995891111,0.2403669,117960.0,117950.0,1.5252965]
["bitfinex-derivatives","BTCF0:USTF0",1752995893219,0.2403669,117960.0,117950.0,1.44914256]
["bitfinex-derivatives","BTCF0:USTF0",1752995894921,0.2562469,117960.0,117950.0,1.44914256]
["bitfinex-derivatives","BTCF0:USTF0",1752995895716,0.2562469,117960.0,117950.0,1.08834256]
["bitfinex-derivatives","BTCF0:USTF0",1752995895917,0.2562469,117960.0,117950.0,1.44914256]
["bitfinex-derivatives","BTCF0:USTF0",1752995897116,0.2562469,117960.0,117950.0,0.87234256]
["bitfinex-derivatives","BTCF0:USTF0",1752995897621,0.2562469,117960.0,117950.0,1.44914256]
["bitfinex-derivatives","BTCF0:USTF0",1752995898220,0.2562469,117960.0,117950.0,1.5252965]
["bitfinex-derivatives","BTCF0:USTF0",1752995899917,0.2562469,117960.0,117950.0,1.26916514]
["bitfinex-derivatives","BTCF0:USTF0",1752995900124,0.2562469,117960.0,117950.0,1.5252965]
["bitfinex-derivatives","BTCF0:USTF0",1752995900418,0.08679,117960.0,117950.0,1.5252965]
["bitfinex-derivatives","BTCF0:USTF0",1752995901823,0.2562488,117960.0,117950.0,1.5252965]
["bitfinex-derivatives","BTCF0:USTF0",1752995902619,0.08679,117960.0,117950.0,1.5252965]
["bitfinex-derivatives","BTCF0:USTF0",1752995903723,0.08679,117960.0,117950.0,0.9484965]
["bitfinex-derivatives","BTCF0:USTF0",1752995903925,0.08679,117960.0,117950.0,1.5252965]
["bitfinex-derivatives","BTCF0:USTF0",1752995905523,0.07091,117960.0,117950.0,1.5252965]
["bitfinex-derivatives","BTCF0:USTF0",1752995905826,0.05257,117960.0,117950.0,1.5252965]
["bitfinex-derivatives","BTCF0:USTF0",1752995907827,0.05257,117960.0,117950.0,1.8860965]
["bitfinex-derivatives","BTCF0:USTF0",1752995908528,0.02348,117960.0,117950.0,1.8860965]
["bitfinex-derivatives","BTCF0:USTF0",1752995910721,0.02814,117960.0,117950.0,1.8860965]
["bitfinex-derivatives","BTCF0:USTF0",1752995911331,0.02348,117960.0,117950.0,1.8860965]
["bitfinex-derivatives","BTCF0:USTF0",1752995915727,0.02348,117960.0,117950.0,1.62996514]
["bitfinex-derivatives","BTCF0:USTF0",1752995915933,0.02348,117960.0,117950.0,1.8860965]
["bitfinex-derivatives","BTCF0:USTF0",1752995918429,0.02348,117960.0,117950.0,1.1644965]
["bitfinex-derivatives","BTCF0:USTF0",1752995918629,0.2802485,117970.0,117960.0,0.2035889]
["bitfinex-derivatives","BTCF0:USTF0",1752995918824,0.1270686,117990.0,117980.0,0.1694301]
["bitfinex-derivatives","BTCF0:USTF0",1752995919030,0.26245479,117990.0,117980.0,1.44900146]
["bitfinex-derivatives","BTCF0:USTF0",1752995919231,0.22282699,117990.0,117980.0,1.44900146]
["bitfinex-derivatives","BTCF0:USTF0",1752995919734,0.2033658,117990.0,117980.0,1.44900146]
["bitfinex-derivatives","BTCF0:USTF0",1752995920527,0.2033658,117990.0,117980.0,1.45958118]
["bitfinex-derivatives","BTCF0:USTF0",1752995920937,0.2561458,117990.0,117980.0,1.45958118]
["bitfinex-derivatives","BTCF0:USTF0",1752995921536,0.2601458,117990.0,117980.0,1.45958118]
["bitfinex-derivatives","BTCF0:USTF0",1752995921738,0.2631458,117990.0,117980.0,1.45958118]
["bitfinex-derivatives","BTCF0:USTF0",1752995933747,0.39121148,117990.0,117980.0,1.45958118]
["bitfinex-derivatives","BTCF0:USTF0",1752995933942,0.2631458,117990.0,117980.0,1.45958118]
["bitfinex-derivatives","BTCF0:USTF0",1752995940241,0.2631458,117990.0,117980.0,1.20344982]
["bitfinex-derivatives","BTCF0:USTF0",1752995940548,0.39121148,117990.0,117980.0,1.20472982]
["bitfinex-derivatives","BTCF0:USTF0",1752995940846,0.39121148,117990.0,117980.0,1.46086118]
["bitfinex-derivatives","BTCF0:USTF0",1752995941152,0.2631458,117990.0,117980.0,1.46086118]
["bitfinex-derivatives","BTCF0:USTF0",1752995945348,0.2631458,117990.0,117980.0,0.88278118]
["bitfinex-derivatives","BTCF0:USTF0",1752995945548,0.2631458,117990.0,117980.0,1.46402118]
["bitfinex-derivatives","BTCF0:USTF0",1752995948651,0.2631458,117990.0,117980.0,1.20788982]
["bitfinex-derivatives","BTCF0:USTF0",1752995948850,0.2631458,117990.0,117980.0,1.46402118]
["bitfinex-derivatives","BTCF0:USTF0",1752995949952,0.2631458,117990.0,117980.0,1.20788982]
["bitfinex-derivatives","BTCF0:USTF0",1752995950253,0.2631458,117990.0,117980.0,1.46402118]
["bitfinex-derivatives","BTCF0:USTF0",1752995950754,0.2631458,117990.0,117980.0,1.46370118]
["bitfinex-derivatives","BTCF0:USTF0",1752995951356,0.2631458,117990.0,117980.0,1.10290118]
["bitfinex-derivatives","BTCF0:USTF0",1752995951654,0.2631458,117990.0,117980.0,1.46370118]
["bitfinex-derivatives","BTCF0:USTF0",1752995953651,0.64254346,117990.0,117980.0,0.67709972]
["bitfinex-derivatives","BTCF0:USTF0",1752995953858,0.77060914,117990.0,117980.0,1.10266128]
["bitfinex-derivatives","BTCF0:USTF0",1752995954156,0.40980914,117990.0,117980.0,1.10266128]
["bitfinex-derivatives","BTCF0:USTF0",1752995954554,0.28174346,117990.0,117980.0,1.10266128]
["bitfinex-derivatives","BTCF0:USTF0",1752995955058,0.40980914,117990.0,117980.0,1.10266128]
["bitfinex-derivatives","BTCF0:USTF0",1752995955259,0.28174346,117990.0,117980.0,1.10266128]
["bitfinex-derivatives","BTCF0:USTF0",1752995955460,0.40980914,117990.0,117980.0,1.10266128]
["bitfinex-derivatives","BTCF0:USTF0",1752995955656,0.40980914,117990.0,117980.0,1.10270128]
["bitfinex-derivatives","BTCF0:USTF0",1752995956363,0.28174346,117990.0,117980.0,1.10270128]
["bitfinex-derivatives","BTCF0:USTF0",1752995956563,0.40980914,117990.0,117980.0,1.10270128]
["bitfinex-derivatives","BTCF0:USTF0",1752995961061,0.40980914,117990.0,117980.0,0.9746356]
["bitfinex-derivatives","BTCF0:USTF0",1752995970064,0.28174346,117990.0,117980.0,0.9746356]
["bitfinex-derivatives","BTCF0:USTF0",1752995970264,0.40980914,117990.0,117980.0,0.9746356]
["bitfinex-derivatives","BTCF0:USTF0",1752995970464,0.40980914,117990.0,117980.0,0.67713972]
["bitfinex-derivatives","BTCF0:USTF0",1752995970870,0.40980914,117990.0,117980.0,0.8052054]
["bitfinex-derivatives","BTCF0:USTF0",1752995971168,0.2631458,117990.0,117980.0,0.84657062]
["bitfinex-derivatives","BTCF0:USTF0",1752995971471,0.39121148,117990.0,117980.0,0.9746363]
["bitfinex-derivatives","BTCF0:USTF0",1752995971668,0.39121148,117990.0,117980.0,0.84657062]
["bitfinex-derivatives","BTCF0:USTF0",1752995971869,0.39121148,117990.0,117980.0,0.8052054]
["bitfinex-derivatives","BTCF0:USTF0",1752995972071,0.39121148,117990.0,117980.0,0.67713972]
["bitfinex-derivatives","BTCF0:USTF0",1752995972264,0.39121148,117990.0,117980.0,0.8052054]
["bitfinex-derivatives","BTCF0:USTF0",1752995972567,0.39121148,117990.0,117980.0,0.8098054]
["bitfinex-derivatives","BTCF0:USTF0",1752995972970,0.2631458,117990.0,117980.0,0.9792362]
["bitfinex-derivatives","BTCF0:USTF0",1752995973170,0.39121148,117990.0,117980.0,0.9792362]
["bitfinex-derivatives","BTCF0:USTF0",1752995973364,0.39121148,117990.0,117980.0,0.8098054]
["bitfinex-derivatives","BTCF0:USTF0",1752995974071,0.2631458,117990.0,117980.0,0.8098054]
["bitfinex-derivatives","BTCF0:USTF0",1752995974270,0.39121148,117990.0,117980.0,0.8098054]
["bitfinex-derivatives","BTCF0:USTF0",1752995976173,0.39121148,117990.0,117980.0,0.68173972]
["bitfinex-derivatives","BTCF0:USTF0",1752995976372,0.39121148,117990.0,117980.0,0.8098054]
["bitfinex-derivatives","BTCF0:USTF0",1752995976572,0.2631458,117990.0,117980.0,0.9792362]
["bitfinex-derivatives","BTCF0:USTF0",1752995976871,0.39121148,117990.0,117980.0,0.9792362]
["bitfinex-derivatives","BTCF0:USTF0",1752995978075,0.39121148,117990.0,117980.0,0.85117052]
["bitfinex-derivatives","BTCF0:USTF0",1752995978274,0.39121148,117990.0,117980.0,0.9792362]
["bitfinex-derivatives","BTCF0:USTF0",1752995978773,0.39121148,117990.0,117980.0,0.3939162]
["bitfinex-derivatives","BTCF0:USTF0",1752995978973,0.39121148,117990.0,117980.0,0.8097254]
["bitfinex-derivatives","BTCF0:USTF0",1752995979374,0.39121148,117990.0,117980.0,0.2244854]
["bitfinex-derivatives","BTCF0:USTF0",1752995979574,0.39121148,117990.0,117980.0,0.8096854]
["bitfinex-derivatives","BTCF0:USTF0",1752995981077,0.39121148,117990.0,117980.0,0.9791162]
["bitfinex-derivatives","BTCF0:USTF0",1752995981780,0.39121148,117990.0,117980.0,0.3939162]
["bitfinex-derivatives","BTCF0:USTF0",1752995982076,0.39121148,117990.0,117980.0,0.8094054]
["bitfinex-derivatives","BTCF0:USTF0",1752995982978,0.2631458,117990.0,117980.0,0.9788362]
["bitfinex-derivatives","BTCF0:USTF0",1752995983273,0.2631458,117990.0,117980.0,1.10690188]
["bitfinex-derivatives","BTCF0:USTF0",1752995983478,0.39121148,117990.0,117980.0,1.10690188]
["bitfinex-derivatives","BTCF0:USTF0",1752995983679,0.39121148,117990.0,117980.0,0.9788362]
["bitfinex-derivatives","BTCF0:USTF0",1752995985180,0.39121148,117990.0,117980.0,0.85077052]
["bitfinex-derivatives","BTCF0:USTF0",1752995985380,0.39121148,117990.0,117980.0,0.9788362]
["bitfinex-derivatives","BTCF0:USTF0",1752995990584,0.39121148,117990.0,117980.0,0.85077052]
["bitfinex-derivatives","BTCF0:USTF0",1752995990882,0.39121148,117990.0,117980.0,0.9788362]
["bitfinex-derivatives","BTCF0:USTF0",1752995992882,0.2631458,117990.0,117980.0,0.9788362]
["bitfinex-derivatives","BTCF0:USTF0",1752995993083,0.39121148,117990.0,117980.0,0.9788362]
["bitfinex-derivatives","BTCF0:USTF0",1752995993983,0.2631458,117990.0,117980.0,0.9788362]
["bitfinex-derivatives","BTCF0:USTF0",1752995994183,0.39121148,117990.0,117980.0,0.9788362]
["bitfinex-derivatives","BTCF0:USTF0",1752995995983,0.2631458,117990.0,117980.0,0.9788362]
["bitfinex-derivatives","BTCF0:USTF0",1752995996177,0.39121148,117990.0,117980.0,0.9788362]
["bitfinex-derivatives","BTCF0:USTF0",1752995997587,0.2631458,117990.0,117980.0,0.9788362]
["bitfinex-derivatives","BTCF0:USTF0",1752995997886,0.39121148,117990.0,117980.0,0.9788362]
["bitfinex-derivatives","BTCF0:USTF0",1752995999087,0.2631458,117990.0,117980.0,0.9788362]
["bitfinex-derivatives","BTCF0:USTF0",1752995999386,0.39121148,117990.0,117980.0,0.9788362]
["bitfinex-derivatives","BTCF0:USTF0",1752996000188,0.2631458,117990.0,117980.0,0.9788362]
["bitfinex-derivatives","BTCF0:USTF0",1752996000487,0.39121148,117990.0,117980.0,0.9788362]
["bitfinex-derivatives","BTCF0:USTF0",1752996000687,0.2631458,117990.0,117980.0,0.9788362]
["bitfinex-derivatives","BTCF0:USTF0",1752996000888,0.39121148,117990.0,117980.0,0.9788362]
["bitfinex-derivatives","BTCF0:USTF0",1752996008900,0.39121148,117990.0,117980.0,0.85077052]
["bitfinex-derivatives","BTCF0:USTF0",1752996009102,0.39121148,117990.0,117980.0,0.9788362]
["bitfinex-derivatives","BTCF0:USTF0",1752996012208,0.39121148,117990.0,117980.0,0.85077052]
["bitfinex-derivatives","BTCF0:USTF0",1752996012502,0.39121148,117990.0,117980.0,0.9788362]
["bitfinex-derivatives","BTCF0:USTF0",1752996015305,0.2631458,117990.0,117980.0,0.9788362]
["bitfinex-derivatives","BTCF0:USTF0",1752996015505,0.39121148,117990.0,117980.0,0.9788362]
["bitfinex-derivatives","BTCF0:USTF0",1752996021810,0.2631458,117990.0,117980.0,0.9788362]
["bitfinex-derivatives","BTCF0:USTF0",1752996022010,0.39121148,117990.0,117980.0,0.9788362]
["bitfinex-derivatives","BTCF0:USTF0",1752996023813,0.39121148,117990.0,117980.0,0.85077052]
["bitfinex-derivatives","BTCF0:USTF0",1752996024015,0.39121148,117990.0,117980.0,0.9788362]
["bitfinex-derivatives","BTCF0:USTF0",1752996025310,0.39121148,117990.0,117980.0,1.3396362]
["bitfinex-derivatives","BTCF0:USTF0",1752996025815,0.39121148,117990.0,117980.0,0.9788362]
["bitfinex-derivatives","BTCF0:USTF0",1752996026008,0.2631458,117990.0,117980.0,1.46770188]
["bitfinex-derivatives","BTCF0:USTF0",1752996026515,0.2389058,117990.0,117980.0,1.46770188]
["bitfinex-derivatives","BTCF0:USTF0",1752996027808,0.1764158,117990.0,117980.0,1.46770188]
["bitfinex-derivatives","BTCF0:USTF0",1752996030112,0.1764158,117990.0,117980.0,1.21157052]
["bitfinex-derivatives","BTCF0:USTF0",1752996030317,0.1764158,117990.0,117980.0,1.46770188]
["bitfinex-derivatives","BTCF0:USTF0",1752996032123,0.1764158,117990.0,117980.0,1.54385582]
["bitfinex-derivatives","BTCF0:USTF0",1752996032726,0.1764158,117990.0,117980.0,1.28772446]
["bitfinex-derivatives","BTCF0:USTF0",1752996033024,0.1764158,117990.0,117980.0,1.54385582]
["bitfinex-derivatives","BTCF0:USTF0",1752996037029,0.1764158,117990.0,117980.0,1.46770188]
["bitfinex-derivatives","BTCF0:USTF0",1752996037728,0.1764158,117990.0,117980.0,1.10690188]
["bitfinex-derivatives","BTCF0:USTF0",1752996037934,0.1764158,117990.0,117980.0,1.46770188]
["bitfinex-derivatives","BTCF0:USTF0",1752996040534,0.1764158,117990.0,117980.0,1.48516075]
["bitfinex-derivatives","BTCF0:USTF0",1752996049438,0.1764158,117990.0,117980.0,1.12436075]
["bitfinex-derivatives","BTCF0:USTF0",1752996049646,0.1764158,117990.0,117980.0,1.48516075]
["bitfinex-derivatives","BTCF0:USTF0",1752996049841,0.1764158,117990.0,117980.0,1.56131469]
["bitfinex-derivatives","BTCF0:USTF0",1752996053547,0.1764158,117990.0,117980.0,1.92211469]
["bitfinex-derivatives","BTCF0:USTF0",1752996054350,0.1764158,117990.0,117980.0,1.20051469]
["bitfinex-derivatives","BTCF0:USTF0",1752996054650,0.1764158,117990.0,117980.0,1.92211469]
["bitfinex-derivatives","BTCF0:USTF0",1752996058955,0.1764158,117990.0,117980.0,1.66598333]
["bitfinex-derivatives","BTCF0:USTF0",1752996059147,0.1764158,117990.0,117980.0,1.92211469]
["bitfinex-derivatives","BTCF0:USTF0",1752996059347,0.1764165,117990.0,117980.0,1.92211469]
["bitfinex-derivatives","BTCF0:USTF0",1752996059850,0.007,117990.0,117980.0,1.92211469]
["bitfinex-derivatives","BTCF0:USTF0",1752996061658,0.1764165,117990.0,117980.0,1.92211469]
["bitfinex-derivatives","BTCF0:USTF0",1752996062551,0.007,117990.0,117980.0,1.92211469]
["bitfinex-derivatives","BTCF0:USTF0",1752996062753,0.007,117990.0,117980.0,1.84596075]
["bitfinex-derivatives","BTCF0:USTF0",1752996063654,0.1764165,117990.0,117980.0,1.84596075]
["bitfinex-derivatives","BTCF0:USTF0",1752996064455,0.1764165,117990.0,117980.0,1.92211469]
["bitfinex-derivatives","BTCF0:USTF0",1752996068658,0.1764165,117990.0,117980.0,1.84596075]
["bitfinex-derivatives","BTCF0:USTF0",1752996068860,0.1764165,117990.0,117980.0,1.92207678]
["bitfinex-derivatives","BTCF0:USTF0",1752996069163,0.007,117990.0,117980.0,1.66594542]
["bitfinex-derivatives","BTCF0:USTF0",1752996069356,0.007,117990.0,117980.0,1.84596075]
["bitfinex-derivatives","BTCF0:USTF0",1752996070167,0.007,117990.0,117980.0,1.58982939]
["bitfinex-derivatives","BTCF0:USTF0",1752996070465,0.007,117990.0,117980.0,1.84596075]
["bitfinex-derivatives","BTCF0:USTF0",1752996070960,0.007,117990.0,117980.0,1.92207143]
["bitfinex-derivatives","BTCF0:USTF0",1752996072052,0.003,117990.0,117980.0,1.92207143]
["bitfinex-derivatives","BTCF0:USTF0",1752996072257,0.005,117990.0,117980.0,1.92207143]
["bitfinex-derivatives","BTCF0:USTF0",1752996072858,0.005,117990.0,117980.0,2.05013711]
["bitfinex-derivatives","BTCF0:USTF0",1752996073067,0.004,117990.0,117980.0,2.05013711]
["bitfinex-derivatives","BTCF0:USTF0",1752996073964,0.004,117990.0,117980.0,1.84596075]
["bitfinex-derivatives","BTCF0:USTF0",1752996074963,0.004,117990.0,117980.0,1.97402643]
["bitfinex-derivatives","BTCF0:USTF0",1752996075364,0.004,117990.0,117980.0,2.0501067]
["bitfinex-derivatives","BTCF0:USTF0",1752996075667,0.004,117990.0,117980.0,1.95257626]
["bitfinex-derivatives","BTCF0:USTF0",1752996077867,0.004,117990.0,117980.0,2.08064194]
["bitfinex-derivatives","BTCF0:USTF0",1752996080471,0.002,117990.0,117980.0,2.08064194]
["bitfinex-derivatives","BTCF0:USTF0",1752996080771,0.003,117990.0,117980.0,2.08064194]
["bitfinex-derivatives","BTCF0:USTF0",1752996080972,0.2530978,118010.0,118000.0,0.26854992]
["bitfinex-derivatives","BTCF0:USTF0",1752996081165,0.2530978,118010.0,118000.0,1.47438128]
["bitfinex-derivatives","BTCF0:USTF0",1752996082267,0.2530978,118010.0,118000.0,1.54128979]
["bitfinex-derivatives","BTCF0:USTF0",1752996082771,0.08571,118010.0,118000.0,1.54128979]
["bitfinex-derivatives","BTCF0:USTF0",1752996083172,0.08571,118010.0,118000.0,1.54339979]
["bitfinex-derivatives","BTCF0:USTF0",1752996083774,0.08871,118010.0,118000.0,1.54339979]
["bitfinex-derivatives","BTCF0:USTF0",1752996084276,0.2580978,118010.0,118000.0,1.54339979]
["bitfinex-derivatives","BTCF0:USTF0",1752996084576,0.08871,118010.0,118000.0,1.54339979]
["bitfinex-derivatives","BTCF0:USTF0",1752996085576,0.2580978,118010.0,118000.0,1.54339979]
["bitfinex-derivatives","BTCF0:USTF0",1752996086977,0.2580978,118010.0,118000.0,1.28726843]
["bitfinex-derivatives","BTCF0:USTF0",1752996087278,0.2580978,118010.0,118000.0,1.54339979]
["bitfinex-derivatives","BTCF0:USTF0",1752996089271,0.2580978,118010.0,118000.0,1.61943745]
["bitfinex-derivatives","BTCF0:USTF0",1752996090174,0.1818278,118010.0,118000.0,1.54339979]
["bitfinex-derivatives","BTCF0:USTF0",1752996090977,0.2050478,118010.0,118000.0,1.54339979]
["bitfinex-derivatives","BTCF0:USTF0",1752996091177,0.2050478,118010.0,118000.0,1.28726843]
["bitfinex-derivatives","BTCF0:USTF0",1752996091381,0.2361678,118010.0,118000.0,1.54339979]
["bitfinex-derivatives","BTCF0:USTF0",1752996091572,0.2600378,118010.0,118000.0,1.54339979]
["bitfinex-derivatives","BTCF0:USTF0",1752996094375,0.2600378,118010.0,118000.0,0.95449979]
["bitfinex-derivatives","BTCF0:USTF0",1752996094581,0.38810348,118010.0,118000.0,0.87963201]
["bitfinex-derivatives","BTCF0:USTF0",1752996094875,0.38810348,118010.0,118000.0,1.04903411]
["bitfinex-derivatives","BTCF0:USTF0",1752996095082,0.38810348,118010.0,118000.0,1.05386411]
["bitfinex-derivatives","BTCF0:USTF0",1752996095482,0.38810348,118010.0,118000.0,1.41466411]
["bitfinex-derivatives","BTCF0:USTF0",1752996095780,0.38810348,118010.0,118000.0,1.05386411]
["bitfinex-derivatives","BTCF0:USTF0",1752996095981,0.38810348,118010.0,118000.0,1.41466411]
["bitfinex-derivatives","BTCF0:USTF0",1752996096182,0.2600378,118010.0,118000.0,1.41466411]
["bitfinex-derivatives","BTCF0:USTF0",1752996096378,0.38810348,118010.0,118000.0,1.41466411]
["bitfinex-derivatives","BTCF0:USTF0",1752996097083,0.2600378,118010.0,118000.0,1.41466411]
["bitfinex-derivatives","BTCF0:USTF0",1752996097383,0.38810348,118010.0,118000.0,1.41466411]
["bitfinex-derivatives","BTCF0:USTF0",1752996097583,0.38810348,118010.0,118000.0,1.54272979]
["bitfinex-derivatives","BTCF0:USTF0",1752996097883,0.2600378,118010.0,118000.0,1.54272979]
["bitfinex-derivatives","BTCF0:USTF0",1752996098585,0.38810348,118010.0,118000.0,1.54272979]
["bitfinex-derivatives","BTCF0:USTF0",1752996099285,0.2600378,118010.0,118000.0,1.54272979]
["bitfinex-derivatives","BTCF0:USTF0",1752996099484,0.38810348,118010.0,118000.0,1.54272979]
["bitfinex-derivatives","BTCF0:USTF0",1752996102487,0.38810348,118010.0,118000.0,1.41466411]
["bitfinex-derivatives","BTCF0:USTF0",1752996103384,0.38810348,118010.0,118000.0,1.49070177]
["bitfinex-derivatives","BTCF0:USTF0",1752996103788,0.38810348,118010.0,118000.0,1.36263609]
["bitfinex-derivatives","BTCF0:USTF0",1752996103984,0.38810348,118010.0,118000.0,1.41466411]
["bitfinex-derivatives","BTCF0:USTF0",1752996105691,0.2600378,118010.0,118000.0,1.41466411]
["bitfinex-derivatives","BTCF0:USTF0",1752996105893,0.38810348,118010.0,118000.0,1.41466411]
["bitfinex-derivatives","BTCF0:USTF0",1752996106590,0.38810348,118010.0,118000.0,1.28659843]
["bitfinex-derivatives","BTCF0:USTF0",1752996106790,0.38810348,118010.0,118000.0,1.41466411]
["bitfinex-derivatives","BTCF0:USTF0",1752996109493,0.38810348,118010.0,118000.0,1.28659843]
["bitfinex-derivatives","BTCF0:USTF0",1752996109693,0.38810348,118010.0,118000.0,1.41466411]
["bitfinex-derivatives","BTCF0:USTF0",1752996109893,0.2600378,118010.0,118000.0,1.41466411]
["bitfinex-derivatives","BTCF0:USTF0",1752996110192,0.38810348,118010.0,118000.0,1.41466411]
["bitfinex-derivatives","BTCF0:USTF0",1752996111389,0.38810348,118010.0,118000.0,1.49070177]
["bitfinex-derivatives","BTCF0:USTF0",1752996111895,0.2600378,118010.0,118000.0,1.49070177]
["bitfinex-derivatives","BTCF0:USTF0",1752996112099,0.38810348,118010.0,118000.0,1.49070177]
["bitfinex-derivatives","BTCF0:USTF0",1752996112587,0.2600378,118010.0,118000.0,1.49070177]
["bitfinex-derivatives","BTCF0:USTF0",1752996112785,0.38810348,118010.0,118000.0,1.49070177]
["bitfinex-derivatives","BTCF0:USTF0",1752996113396,0.38810348,118010.0,118000.0,1.41466411]
["bitfinex-derivatives","BTCF0:USTF0",1752996113596,0.2600378,118010.0,118000.0,1.49070177]
["bitfinex-derivatives","BTCF0:USTF0",1752996113796,0.38810348,118010.0,118000.0,1.61876745]
["bitfinex-derivatives","BTCF0:USTF0",1752996115200,0.2600378,118010.0,118000.0,1.61876745]
["bitfinex-derivatives","BTCF0:USTF0",1752996115498,0.38810348,118010.0,118000.0,1.61876745]
["bitfinex-derivatives","BTCF0:USTF0",1752996115701,0.2600378,118010.0,118000.0,1.61876745]
["bitfinex-derivatives","BTCF0:USTF0",1752996115900,0.38810348,118010.0,118000.0,1.61876745]
["bitfinex-derivatives","BTCF0:USTF0",1752996116095,0.38810348,118010.0,118000.0,1.49070177]
["bitfinex-derivatives","BTCF0:USTF0",1752996117602,0.38810348,118010.0,118000.0,1.41466411]
["bitfinex-derivatives","BTCF0:USTF0",1752996117904,0.38810348,118010.0,118000.0,1.28659843]
["bitfinex-derivatives","BTCF0:USTF0",1752996118104,0.38810348,118010.0,118000.0,1.49070177]
["bitfinex-derivatives","BTCF0:USTF0",1752996118806,0.38810348,118010.0,118000.0,1.41466411]
["bitfinex-derivatives","BTCF0:USTF0",1752996126512,0.38810348,118010.0,118000.0,1.49070177]
["bitfinex-derivatives","BTCF0:USTF0",1752996127209,0.38810348,118010.0,118000.0,1.36263609]
["bitfinex-derivatives","BTCF0:USTF0",1752996127410,0.38810348,118010.0,118000.0,1.49070177]
["bitfinex-derivatives","BTCF0:USTF0",1752996128613,0.2600378,118010.0,118000.0,1.49070177]
["bitfinex-derivatives","BTCF0:USTF0",1752996128817,0.38810348,118010.0,118000.0,1.49070177]
["bitfinex-derivatives","BTCF0:USTF0",1752996130316,0.38810348,118010.0,118000.0,1.36263609]
["bitfinex-derivatives","BTCF0:USTF0",1752996130516,0.38810348,118010.0,118000.0,1.49070177]
["bitfinex-derivatives","BTCF0:USTF0",1752996133314,0.38810348,118010.0,118000.0,1.36263609]
["bitfinex-derivatives","BTCF0:USTF0",1752996133519,0.38810348,118010.0,118000.0,1.49070177]
["bitfinex-derivatives","BTCF0:USTF0",1752996133917,0.38810348,118010.0,118000.0,1.12990177]
["bitfinex-derivatives","BTCF0:USTF0",1752996134118,0.38810348,118010.0,118000.0,1.49070177]
["bitfinex-derivatives","BTCF0:USTF0",1752996135420,0.38810348,118010.0,118000.0,1.36263609]
["bitfinex-derivatives","BTCF0:USTF0",1752996135616,0.38810348,118010.0,118000.0,1.49070177]
["bitfinex-derivatives","BTCF0:USTF0",1752996136322,0.2600378,118010.0,118000.0,1.49070177]
["bitfinex-derivatives","BTCF0:USTF0",1752996136620,0.38810348,118010.0,118000.0,1.49070177]
["bitfinex-derivatives","BTCF0:USTF0",1752996138427,0.38810348,118010.0,118000.0,1.12990177]
["bitfinex-derivatives","BTCF0:USTF0",1752996138628,0.38810348,118010.0,118000.0,1.49070177]
["bitfinex-derivatives","BTCF0:USTF0",1752996139728,0.38810348,118010.0,118000.0,1.12990177]
["bitfinex-derivatives","BTCF0:USTF0",1752996140026,0.38810348,118010.0,118000.0,1.49070177]
["bitfinex-derivatives","BTCF0:USTF0",1752996142923,0.38810348,118010.0,118000.0,1.12990177]
["bitfinex-derivatives","BTCF0:USTF0",1752996143427,0.38810348,118010.0,118000.0,1.00183609]
["bitfinex-derivatives","BTCF0:USTF0",1752996143627,0.2600378,118010.0,118000.0,1.12990177]
["bitfinex-derivatives","BTCF0:USTF0",1752996143928,0.38810348,118010.0,118000.0,1.49070177]
["bitfinex-derivatives","BTCF0:USTF0",1752996144325,0.2600378,118010.0,118000.0,1.12990177]
["bitfinex-derivatives","BTCF0:USTF0",1752996144525,0.38810348,118010.0,118000.0,1.12990177]
["bitfinex-derivatives","BTCF0:USTF0",1752996145222,0.38810348,118010.0,118000.0,1.05386411]
["bitfinex-derivatives","BTCF0:USTF0",1752996148827,0.38902348,118010.0,118000.0,0.88446201]
["bitfinex-derivatives","BTCF0:USTF0",1752996149432,0.38902348,118010.0,118000.0,0.17299633]
["bitfinex-derivatives","BTCF0:USTF0",1752996149731,0.87788916,118010.0,118000.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1752996153238,0.6217578,118010.0,118000.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1752996153436,0.74982348,118010.0,118000.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1752996156436,0.38902348,118010.0,118000.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1752996156638,0.74982348,118010.0,118000.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1752996157537,1.33158348,118010.0,118000.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1752996158038,0.74982348,118010.0,118000.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1752996158440,0.6217578,118010.0,118000.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1752996158733,0.74982348,118010.0,118000.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1752996159635,0.74982348,118010.0,118000.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1752996160139,0.74982348,118010.0,118000.0,0.21211568]
["bitfinex-derivatives","BTCF0:USTF0",1752996160440,0.74982348,118010.0,118000.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1752996171346,0.6217578,118010.0,118000.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1752996171544,0.74982348,118010.0,118000.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1752996172544,0.74982348,118010.0,118000.0,0.38151868]
["bitfinex-derivatives","BTCF0:USTF0",1752996172746,0.74982348,118010.0,118000.0,0.21211568]
["bitfinex-derivatives","BTCF0:USTF0",1752996173745,0.38902348,118010.0,118000.0,0.21211568]
["bitfinex-derivatives","BTCF0:USTF0",1752996173946,0.74982348,118010.0,118000.0,0.21211568]
["bitfinex-derivatives","BTCF0:USTF0",1752996174149,0.74982348,118010.0,118000.0,0.21455568]
["bitfinex-derivatives","BTCF0:USTF0",1752996178951,0.6217578,118010.0,118000.0,0.21455568]
["bitfinex-derivatives","BTCF0:USTF0",1752996179250,0.74982348,118010.0,118000.0,0.21455568]
["bitfinex-derivatives","BTCF0:USTF0",1752996180850,0.6217578,118010.0,118000.0,0.21455568]
["bitfinex-derivatives","BTCF0:USTF0",1752996181052,0.74982348,118010.0,118000.0,0.21455568]
["bitfinex-derivatives","BTCF0:USTF0",1752996182057,0.74982348,118010.0,118000.0,0.38395878]
["bitfinex-derivatives","BTCF0:USTF0",1752996182247,0.74982348,118010.0,118000.0,0.21455568]
["bitfinex-derivatives","BTCF0:USTF0",1752996183249,0.6217578,118010.0,118000.0,0.21455568]
["bitfinex-derivatives","BTCF0:USTF0",1752996183656,0.74982348,118010.0,118000.0,0.21455568]
["bitfinex-derivatives","BTCF0:USTF0",1752996187455,0.38902348,118010.0,118000.0,0.21455568]
["bitfinex-derivatives","BTCF0:USTF0",1752996187655,0.74982348,118010.0,118000.0,0.21455568]
["bitfinex-derivatives","BTCF0:USTF0",1752996189657,0.6217578,118010.0,118000.0,0.21455568]
["bitfinex-derivatives","BTCF0:USTF0",1752996189858,0.74982348,118010.0,118000.0,0.21455568]
["bitfinex-derivatives","BTCF0:USTF0",1752996190553,0.6217578,118010.0,118000.0,0.21455568]
["bitfinex-derivatives","BTCF0:USTF0",1752996190754,0.74982348,118010.0,118000.0,0.21455568]
["bitfinex-derivatives","BTCF0:USTF0",1752996192863,0.38902348,118010.0,118000.0,0.21455568]
["bitfinex-derivatives","BTCF0:USTF0",1752996193062,0.74982348,118010.0,118000.0,0.21455568]
["bitfinex-derivatives","BTCF0:USTF0",1752996193363,0.38902348,118010.0,118000.0,0.21455568]
["bitfinex-derivatives","BTCF0:USTF0",1752996193564,0.74982348,118010.0,118000.0,0.21455568]
["bitfinex-derivatives","BTCF0:USTF0",1752996194463,0.38902348,118010.0,118000.0,0.21455568]
["bitfinex-derivatives","BTCF0:USTF0",1752996194764,0.74982348,118010.0,118000.0,0.21455568]
["bitfinex-derivatives","BTCF0:USTF0",1752996197459,0.38902348,118010.0,118000.0,0.21455568]
["bitfinex-derivatives","BTCF0:USTF0",1752996197672,0.74982348,118010.0,118000.0,0.21455568]
["bitfinex-derivatives","BTCF0:USTF0",1752996198766,0.74982348,118010.0,118000.0,0.38395868]
["bitfinex-derivatives","BTCF0:USTF0",1752996201966,0.38902348,118010.0,118000.0,0.38395868]
["bitfinex-derivatives","BTCF0:USTF0",1752996202266,0.74982348,118010.0,118000.0,0.38395868]
["bitfinex-derivatives","BTCF0:USTF0",1752996203764,0.74982348,118010.0,118000.0,0.45162149]
["bitfinex-derivatives","BTCF0:USTF0",1752996203963,0.38902348,118010.0,118000.0,0.45162149]
["bitfinex-derivatives","BTCF0:USTF0",1752996204160,0.74982348,118010.0,118000.0,0.45162149]
["bitfinex-derivatives","BTCF0:USTF0",1752996205367,0.38902348,118010.0,118000.0,0.45162149]
["bitfinex-derivatives","BTCF0:USTF0",1752996205561,0.74982348,118010.0,118000.0,0.45162149]
["bitfinex-derivatives","BTCF0:USTF0",1752996207965,0.74982348,118010.0,118000.0,0.15415281]
["bitfinex-derivatives","BTCF0:USTF0",1752996208269,0.74982348,118010.0,118000.0,0.28221849]
["bitfinex-derivatives","BTCF0:USTF0",1752996208970,0.6217578,118010.0,118000.0,0.45162149]
["bitfinex-derivatives","BTCF0:USTF0",1752996209173,0.74982348,118010.0,118000.0,0.45162149]
["bitfinex-derivatives","BTCF0:USTF0",1752996209872,0.6217578,118010.0,118000.0,0.45162149]
["bitfinex-derivatives","BTCF0:USTF0",1752996210169,0.74982348,118010.0,118000.0,0.45162149]
["bitfinex-derivatives","BTCF0:USTF0",1752996210369,0.6217578,118010.0,118000.0,0.45162149]
["bitfinex-derivatives","BTCF0:USTF0",1752996210570,0.74982348,118010.0,118000.0,0.45162149]
["bitfinex-derivatives","BTCF0:USTF0",1752996211473,0.74982348,118010.0,118000.0,0.58461717]
["bitfinex-derivatives","BTCF0:USTF0",1752996211767,0.74982348,118010.0,118000.0,0.45655149]
["bitfinex-derivatives","BTCF0:USTF0",1752996211972,0.74982348,118010.0,118000.0,0.32848581]
["bitfinex-derivatives","BTCF0:USTF0",1752996212272,0.74982348,118010.0,118000.0,0.45655149]
["bitfinex-derivatives","BTCF0:USTF0",1752996213973,0.74982348,118010.0,118000.0,0.32848581]
["bitfinex-derivatives","BTCF0:USTF0",1752996214272,0.74982348,118010.0,118000.0,0.45655149]
["bitfinex-derivatives","BTCF0:USTF0",1752996215073,0.6217578,118010.0,118000.0,0.45655149]
["bitfinex-derivatives","BTCF0:USTF0",1752996215273,0.74982348,118010.0,118000.0,0.45655149]
["bitfinex-derivatives","BTCF0:USTF0",1752996217773,0.6217578,118010.0,118000.0,0.45655149]
["bitfinex-derivatives","BTCF0:USTF0",1752996217977,0.74982348,118010.0,118000.0,0.45655149]
["bitfinex-derivatives","BTCF0:USTF0",1752996218375,0.6217578,118010.0,118000.0,0.45655149]
["bitfinex-derivatives","BTCF0:USTF0",1752996218571,0.74982348,118010.0,118000.0,0.45655149]
["bitfinex-derivatives","BTCF0:USTF0",1752996218872,0.6217578,118010.0,118000.0,0.45655149]
["bitfinex-derivatives","BTCF0:USTF0",1752996219074,0.74982348,118010.0,118000.0,0.45655149]
["bitfinex-derivatives","BTCF0:USTF0",1752996219473,0.74982348,118010.0,118000.0,0.45162149]
["bitfinex-derivatives","BTCF0:USTF0",1752996221972,0.38902348,118010.0,118000.0,0.32355581]
["bitfinex-derivatives","BTCF0:USTF0",1752996222275,0.74982348,118010.0,118000.0,0.45162149]
["bitfinex-derivatives","BTCF0:USTF0",1752996224775,0.38902348,118010.0,118000.0,0.45162149]
["bitfinex-derivatives","BTCF0:USTF0",1752996224971,0.74982348,118010.0,118000.0,0.45162149]
["bitfinex-derivatives","BTCF0:USTF0",1752996226178,0.6217578,118010.0,118000.0,0.45162149]
["bitfinex-derivatives","BTCF0:USTF0",1752996226376,0.74982348,118010.0,118000.0,0.45162149]
["bitfinex-derivatives","BTCF0:USTF0",1752996226878,0.6217578,118010.0,118000.0,0.45162149]
["bitfinex-derivatives","BTCF0:USTF0",1752996227075,0.74982348,118010.0,118000.0,0.45162149]
["bitfinex-derivatives","BTCF0:USTF0",1752996227978,0.38902348,118010.0,118000.0,0.45162149]
["bitfinex-derivatives","BTCF0:USTF0",1752996228181,0.74982348,118010.0,118000.0,0.45162149]
["bitfinex-derivatives","BTCF0:USTF0",1752996228680,0.38902348,118010.0,118000.0,0.45162149]
["bitfinex-derivatives","BTCF0:USTF0",1752996228980,0.74982348,118010.0,118000.0,0.45162149]
["bitfinex-derivatives","BTCF0:USTF0",1752996229683,0.74982348,118010.0,118000.0,0.15415281]
["bitfinex-derivatives","BTCF0:USTF0",1752996229983,0.74982348,118010.0,118000.0,0.28221849]
["bitfinex-derivatives","BTCF0:USTF0",1752996230976,0.38902348,118010.0,118000.0,0.28221849]
["bitfinex-derivatives","BTCF0:USTF0",1752996231176,0.74982348,118010.0,118000.0,0.45162149]
["bitfinex-derivatives","BTCF0:USTF0",1752996231478,0.74982348,118010.0,118000.0,0.28221849]
["bitfinex-derivatives","BTCF0:USTF0",1752996233782,0.74982348,118010.0,118000.0,0.45162149]
["bitfinex-derivatives","BTCF0:USTF0",1752996234286,0.74982348,118010.0,118000.0,0.28221849]
["bitfinex-derivatives","BTCF0:USTF0",1752996234486,0.74982348,118010.0,118000.0,0.45162149]
["bitfinex-derivatives","BTCF0:USTF0",1752996241593,0.6217578,118010.0,118000.0,0.45162149]
["bitfinex-derivatives","BTCF0:USTF0",1752996241795,0.74982348,118010.0,118000.0,0.45162149]
["bitfinex-derivatives","BTCF0:USTF0",1752996242600,0.6217578,118010.0,118000.0,0.45162149]
["bitfinex-derivatives","BTCF0:USTF0",1752996242791,0.74982348,118010.0,118000.0,0.45162149]
["bitfinex-derivatives","BTCF0:USTF0",1752996243196,0.74982348,118010.0,118000.0,0.32355581]
["bitfinex-derivatives","BTCF0:USTF0",1752996243491,0.74982348,118010.0,118000.0,0.45162149]
["bitfinex-derivatives","BTCF0:USTF0",1752996244099,0.38902348,118010.0,118000.0,0.45162149]
["bitfinex-derivatives","BTCF0:USTF0",1752996244292,0.74982348,118010.0,118000.0,0.45162149]
["bitfinex-derivatives","BTCF0:USTF0",1752996245797,0.38902348,118010.0,118000.0,0.45162149]
["bitfinex-derivatives","BTCF0:USTF0",1752996245999,0.74982348,118010.0,118000.0,0.45162149]
["bitfinex-derivatives","BTCF0:USTF0",1752996247897,0.38902348,118010.0,118000.0,0.45162149]
["bitfinex-derivatives","BTCF0:USTF0",1752996248097,0.74982348,118010.0,118000.0,0.45162149]
["bitfinex-derivatives","BTCF0:USTF0",1752996248297,0.74982348,118010.0,118000.0,0.32355581]
["bitfinex-derivatives","BTCF0:USTF0",1752996248598,0.74982348,118010.0,118000.0,0.45162149]
["bitfinex-derivatives","BTCF0:USTF0",1752996252800,0.38902348,118010.0,118000.0,0.45162149]
["bitfinex-derivatives","BTCF0:USTF0",1752996253000,0.74982348,118010.0,118000.0,0.45162149]
["bitfinex-derivatives","BTCF0:USTF0",1752996253903,0.6217578,118010.0,118000.0,0.45162149]
["bitfinex-derivatives","BTCF0:USTF0",1752996254103,0.74982348,118010.0,118000.0,0.45162149]
["bitfinex-derivatives","BTCF0:USTF0",1752996254708,0.38902348,118010.0,118000.0,0.45162149]
["bitfinex-derivatives","BTCF0:USTF0",1752996254904,0.74982348,118010.0,118000.0,0.45162149]
["bitfinex-derivatives","BTCF0:USTF0",1752996255708,0.38902348,118010.0,118000.0,0.45162149]
["bitfinex-derivatives","BTCF0:USTF0",1752996256007,0.74982348,118010.0,118000.0,0.45162149]
["bitfinex-derivatives","BTCF0:USTF0",1752996256412,0.6217578,118010.0,118000.0,0.45162149]
["bitfinex-derivatives","BTCF0:USTF0",1752996256709,0.74982348,118010.0,118000.0,0.45162149]
["bitfinex-derivatives","BTCF0:USTF0",1752996257510,0.74982348,118010.0,118000.0,0.32355581]
["bitfinex-derivatives","BTCF0:USTF0",1752996257713,0.74982348,118010.0,118000.0,0.45162149]
["bitfinex-derivatives","BTCF0:USTF0",1752996261612,0.74982348,118010.0,118000.0,0.32355581]
["bitfinex-derivatives","BTCF0:USTF0",1752996261808,0.74982348,118010.0,118000.0,0.45162149]
["bitfinex-derivatives","BTCF0:USTF0",1752996262008,0.74982348,118010.0,118000.0,0.15415281]
["bitfinex-derivatives","BTCF0:USTF0",1752996262302,0.74982348,118010.0,118000.0,0.28221849]
["bitfinex-derivatives","BTCF0:USTF0",1752996262714,0.74982348,118010.0,118000.0,0.45162149]
["bitfinex-derivatives","BTCF0:USTF0",1752996263212,0.38902348,118010.0,118000.0,0.45162149]
["bitfinex-derivatives","BTCF0:USTF0",1752996264608,0.38902348,118010.0,118000.0,0.32355581]
["bitfinex-derivatives","BTCF0:USTF0",1752996264810,0.38902348,118010.0,118000.0,0.45162149]
["bitfinex-derivatives","BTCF0:USTF0",1752996265512,0.2609578,118010.0,118000.0,0.45162149]
["bitfinex-derivatives","BTCF0:USTF0",1752996265807,0.38902348,118010.0,118000.0,0.45162149]
["bitfinex-derivatives","BTCF0:USTF0",1752996266106,0.38902348,118010.0,118000.0,0.45655149]
["bitfinex-derivatives","BTCF0:USTF0",1752996266813,0.2609578,118010.0,118000.0,0.45655149]
["bitfinex-derivatives","BTCF0:USTF0",1752996267017,0.38902348,118010.0,118000.0,0.45655149]
["bitfinex-derivatives","BTCF0:USTF0",1752996268816,0.38902348,118010.0,118000.0,0.32848581]
["bitfinex-derivatives","BTCF0:USTF0",1752996269018,0.38902348,118010.0,118000.0,0.45655149]
["bitfinex-derivatives","BTCF0:USTF0",1752996270611,0.2609578,118010.0,118000.0,0.45655149]
["bitfinex-derivatives","BTCF0:USTF0",1752996270817,0.38902348,118010.0,118000.0,0.45655149]
["bitfinex-derivatives","BTCF0:USTF0",1752996272413,0.2609578,118010.0,118000.0,0.45655149]
["bitfinex-derivatives","BTCF0:USTF0",1752996272620,0.38902348,118010.0,118000.0,0.45655149]
["bitfinex-derivatives","BTCF0:USTF0",1752996273117,0.38902348,118010.0,118000.0,0.47343]
["bitfinex-derivatives","BTCF0:USTF0",1752996275720,0.2609578,118010.0,118000.0,0.47343]
["bitfinex-derivatives","BTCF0:USTF0",1752996276017,0.38902348,118010.0,118000.0,0.47343]
["bitfinex-derivatives","BTCF0:USTF0",1752996276422,0.38902348,118010.0,118000.0,0.34536432]
["bitfinex-derivatives","BTCF0:USTF0",1752996276621,0.38902348,118010.0,118000.0,0.47343]
["bitfinex-derivatives","BTCF0:USTF0",1752996281627,0.2609578,118010.0,118000.0,0.47343]
["bitfinex-derivatives","BTCF0:USTF0",1752996281826,0.38902348,118010.0,118000.0,0.47343]
["bitfinex-derivatives","BTCF0:USTF0",1752996282129,0.38902348,118010.0,118000.0,0.34536432]
["bitfinex-derivatives","BTCF0:USTF0",1752996282328,0.2609578,118010.0,118000.0,0.47343]
["bitfinex-derivatives","BTCF0:USTF0",1752996282527,0.2609578,118010.0,118000.0,0.34536432]
["bitfinex-derivatives","BTCF0:USTF0",1752996282822,0.2609578,118010.0,118000.0,0.60149568]
["bitfinex-derivatives","BTCF0:USTF0",1752996283027,0.38902348,118010.0,118000.0,0.47343]
["bitfinex-derivatives","BTCF0:USTF0",1752996283228,0.2609578,118010.0,118000.0,0.47343]
["bitfinex-derivatives","BTCF0:USTF0",1752996283428,0.38902348,118010.0,118000.0,0.60149568]
["bitfinex-derivatives","BTCF0:USTF0",1752996283627,0.38902348,118010.0,118000.0,0.47343]
["bitfinex-derivatives","BTCF0:USTF0",1752996285131,0.2609578,118010.0,118000.0,0.47343]
["bitfinex-derivatives","BTCF0:USTF0",1752996285332,0.38902348,118010.0,118000.0,0.47343]
["bitfinex-derivatives","BTCF0:USTF0",1752996285632,0.38902348,118010.0,118000.0,0.60149568]
["bitfinex-derivatives","BTCF0:USTF0",1752996286336,0.38902348,118010.0,118000.0,0.34536432]
["bitfinex-derivatives","BTCF0:USTF0",1752996286536,0.38902348,118010.0,118000.0,0.47343]
["bitfinex-derivatives","BTCF0:USTF0",1752996288537,0.2211178,118010.0,118000.0,0.60149568]
["bitfinex-derivatives","BTCF0:USTF0",1752996288735,0.2600078,118010.0,118000.0,0.60149568]
["bitfinex-derivatives","BTCF0:USTF0",1752996289537,0.2600078,118010.0,118000.0,0.47343]
["bitfinex-derivatives","BTCF0:USTF0",1752996290037,0.38807348,118010.0,118000.0,0.47343]
["bitfinex-derivatives","BTCF0:USTF0",1752996292340,0.2600078,118010.0,118000.0,0.60149568]
["bitfinex-derivatives","BTCF0:USTF0",1752996293339,0.2600078,118010.0,118000.0,0.96229568]
["bitfinex-derivatives","BTCF0:USTF0",1752996294240,0.2364178,118010.0,118000.0,0.96229568]
["bitfinex-derivatives","BTCF0:USTF0",1752996295040,0.06703,118010.0,118000.0,0.96229568]
["bitfinex-derivatives","BTCF0:USTF0",1752996295239,0.01244,118010.0,118000.0,0.96229568]
["bitfinex-derivatives","BTCF0:USTF0",1752996295440,0.1818285,118010.0,118000.0,0.96229568]
["bitfinex-derivatives","BTCF0:USTF0",1752996296340,0.01244,118010.0,118000.0,0.96229568]
["bitfinex-derivatives","BTCF0:USTF0",1752996296538,0.1743885,118010.0,118000.0,0.96229568]
["bitfinex-derivatives","BTCF0:USTF0",1752996301044,0.1743885,118010.0,118000.0,1.03833334]
["bitfinex-derivatives","BTCF0:USTF0",1752996301247,0.1743885,118010.0,118000.0,0.78220198]
["bitfinex-derivatives","BTCF0:USTF0",1752996301434,0.1743885,118010.0,118000.0,0.96229568]
["bitfinex-derivatives","BTCF0:USTF0",1752996303148,0.005,118010.0,118000.0,0.96229568]
["bitfinex-derivatives","BTCF0:USTF0",1752996304750,0.005,118010.0,118000.0,0.60149568]
["bitfinex-derivatives","BTCF0:USTF0",1752996304949,0.005,118010.0,118000.0,0.96229568]
["bitfinex-derivatives","BTCF0:USTF0",1752996305148,0.1743885,118010.0,118000.0,0.70616432]
["bitfinex-derivatives","BTCF0:USTF0",1752996305652,0.1790685,118010.0,118000.0,0.96229568]
["bitfinex-derivatives","BTCF0:USTF0",1752996306451,0.2022385,118010.0,118000.0,0.96229568]
["bitfinex-derivatives","BTCF0:USTF0",1752996307152,0.2022385,118010.0,118000.0,0.70616432]
["bitfinex-derivatives","BTCF0:USTF0",1752996307352,0.2022385,118010.0,118000.0,0.96229568]
["bitfinex-derivatives","BTCF0:USTF0",1752996308955,0.2022385,118010.0,118000.0,0.70616432]
["bitfinex-derivatives","BTCF0:USTF0",1752996309257,0.2203985,118010.0,118000.0,0.96229568]
["bitfinex-derivatives","BTCF0:USTF0",1752996311057,0.2203985,118010.0,118000.0,0.60149568]
["bitfinex-derivatives","BTCF0:USTF0",1752996311260,0.2203985,118010.0,118000.0,0.96229568]
["bitfinex-derivatives","BTCF0:USTF0",1752996313158,0.2203985,118010.0,118000.0,1.03833334]
["bitfinex-derivatives","BTCF0:USTF0",1752996319164,0.2203985,118010.0,118000.0,0.96229568]
["bitfinex-derivatives","BTCF0:USTF0",1752996321969,0.2203985,118010.0,118000.0,0.70616432]
["bitfinex-derivatives","BTCF0:USTF0",1752996322171,0.2203985,118010.0,118000.0,0.96229568]
["bitfinex-derivatives","BTCF0:USTF0",1752996323073,0.2203985,118010.0,118000.0,0.60149568]
["bitfinex-derivatives","BTCF0:USTF0",1752996323369,0.2203985,118010.0,118000.0,0.96229568]
["bitfinex-derivatives","BTCF0:USTF0",1752996323963,0.2203985,118010.0,118000.0,1.03833334]
["bitfinex-derivatives","BTCF0:USTF0",1752996324168,0.2203985,118010.0,118000.0,0.96229568]
["bitfinex-derivatives","BTCF0:USTF0",1752996324370,0.2203985,118010.0,118000.0,0.60149568]
["bitfinex-derivatives","BTCF0:USTF0",1752996324669,0.2203985,118010.0,118000.0,0.96229568]
["bitfinex-derivatives","BTCF0:USTF0",1752996325269,0.2203985,118010.0,118000.0,1.03833334]
["bitfinex-derivatives","BTCF0:USTF0",1752996327077,0.2203985,118010.0,118000.0,0.67753334]
["bitfinex-derivatives","BTCF0:USTF0",1752996327277,0.2203985,118010.0,118000.0,1.03833334]
["bitfinex-derivatives","BTCF0:USTF0",1752996328678,0.2203985,118010.0,118000.0,0.67753334]
["bitfinex-derivatives","BTCF0:USTF0",1752996328878,0.2203985,118010.0,118000.0,1.03833334]
["bitfinex-derivatives","BTCF0:USTF0",1752996335683,0.2203985,118010.0,118000.0,0.78220198]
["bitfinex-derivatives","BTCF0:USTF0",1752996335872,0.2203985,118010.0,118000.0,1.03833334]
["bitfinex-derivatives","BTCF0:USTF0",1752996336278,0.2604885,118010.0,118000.0,1.03833334]
["bitfinex-derivatives","BTCF0:USTF0",1752996337285,0.2594885,118010.0,118000.0,1.03833334]
["bitfinex-derivatives","BTCF0:USTF0",1752996337984,0.2564885,118010.0,118000.0,1.03833334]
["bitfinex-derivatives","BTCF0:USTF0",1752996338187,0.2574885,118010.0,118000.0,1.03833334]
["bitfinex-derivatives","BTCF0:USTF0",1752996338985,0.2574885,118010.0,118000.0,0.96229568]
["bitfinex-derivatives","BTCF0:USTF0",1752996339985,0.2574885,118010.0,118000.0,0.60149568]
["bitfinex-derivatives","BTCF0:USTF0",1752996340185,0.2574885,118010.0,118000.0,1.28095432]
["bitfinex-derivatives","BTCF0:USTF0",1752996340186,0.40454342,118010.0,118000.0,1.28095432]
["bitfinex-derivatives","BTCF0:USTF0",1752996340487,0.40454342,118010.0,118000.0,1.40902]
["bitfinex-derivatives","BTCF0:USTF0",1752996340985,0.40454342,118010.0,118000.0,1.28095432]
["bitfinex-derivatives","BTCF0:USTF0",1752996341287,0.40454342,118010.0,118000.0,1.40902]
["bitfinex-derivatives","BTCF0:USTF0",1752996342786,0.40454342,118010.0,118000.0,0.8293]
["bitfinex-derivatives","BTCF0:USTF0",1752996342985,0.40454342,118010.0,118000.0,1.40902]
["bitfinex-derivatives","BTCF0:USTF0",1752996345387,0.40454342,118010.0,118000.0,1.41372]
["bitfinex-derivatives","BTCF0:USTF0",1752996345886,0.40454342,118010.0,118000.0,1.28565432]
["bitfinex-derivatives","BTCF0:USTF0",1752996346081,0.40454342,118010.0,118000.0,1.41372]
["bitfinex-derivatives","BTCF0:USTF0",1752996347187,0.40454342,118010.0,118000.0,1.48975766]
["bitfinex-derivatives","BTCF0:USTF0",1752996348489,0.40454342,118010.0,118000.0,1.61782334]
["bitfinex-derivatives","BTCF0:USTF0",1752996350995,0.40454342,118010.0,118000.0,1.36169198]
["bitfinex-derivatives","BTCF0:USTF0",1752996351490,0.40454342,118010.0,118000.0,1.61782334]
["bitfinex-derivatives","BTCF0:USTF0",1752996352892,0.40454342,118010.0,118000.0,1.54178568]
["bitfinex-derivatives","BTCF0:USTF0",1752996355793,0.27647774,118010.0,118000.0,1.54178568]
["bitfinex-derivatives","BTCF0:USTF0",1752996356093,0.40454342,118010.0,118000.0,1.54178568]
["bitfinex-derivatives","BTCF0:USTF0",1752996356996,0.40454342,118010.0,118000.0,1.28565432]
["bitfinex-derivatives","BTCF0:USTF0",1752996357195,0.40454342,118010.0,118000.0,1.54178568]
["bitfinex-derivatives","BTCF0:USTF0",1752996357698,0.40454342,118010.0,118000.0,1.61782334]
["bitfinex-derivatives","BTCF0:USTF0",1752996358897,0.40454342,118010.0,118000.0,1.54178568]
["bitfinex-derivatives","BTCF0:USTF0",1752996359100,0.27647774,118010.0,118000.0,1.54178568]
["bitfinex-derivatives","BTCF0:USTF0",1752996359299,0.40454342,118010.0,118000.0,1.54178568]
["bitfinex-derivatives","BTCF0:USTF0",1752996359797,0.2574885,118010.0,118000.0,1.54178568]
["bitfinex-derivatives","BTCF0:USTF0",1752996362700,0.2574885,118010.0,118000.0,1.61782334]
["bitfinex-derivatives","BTCF0:USTF0",1752996362900,0.2574885,118010.0,118000.0,1.36169198]
["bitfinex-derivatives","BTCF0:USTF0",1752996363201,0.2574885,118010.0,118000.0,1.61782334]
["bitfinex-derivatives","BTCF0:USTF0",1752996364198,0.2336885,118010.0,118000.0,1.61782334]
["bitfinex-derivatives","BTCF0:USTF0",1752996365201,0.2585985,118010.0,118000.0,1.61782334]
["bitfinex-derivatives","BTCF0:USTF0",1752996366805,0.2336885,118010.0,118000.0,1.61782334]
["bitfinex-derivatives","BTCF0:USTF0",1752996370910,0.2336885,118010.0,118000.0,1.25702334]
["bitfinex-derivatives","BTCF0:USTF0",1752996371110,0.2336885,118010.0,118000.0,1.61782334]
["bitfinex-derivatives","BTCF0:USTF0",1752996371311,0.2336885,118010.0,118000.0,1.36169198]
["bitfinex-derivatives","BTCF0:USTF0",1752996371512,0.2336885,118010.0,118000.0,1.61782334]
["bitfinex-derivatives","BTCF0:USTF0",1752996372407,0.2336885,118010.0,118000.0,1.25702334]
["bitfinex-derivatives","BTCF0:USTF0",1752996372714,0.2336885,118010.0,118000.0,1.61782334]
["bitfinex-derivatives","BTCF0:USTF0",1752996374608,0.2336885,118010.0,118000.0,1.54178568]
["bitfinex-derivatives","BTCF0:USTF0",1752996375315,0.2585985,118010.0,118000.0,1.54178568]
["bitfinex-derivatives","BTCF0:USTF0",1752996378715,0.2585985,118010.0,118000.0,1.61782334]
["bitfinex-derivatives","BTCF0:USTF0",1752996378918,0.2585985,118010.0,118000.0,1.54178568]
["bitfinex-derivatives","BTCF0:USTF0",1752996379320,0.2585985,118010.0,118000.0,1.61782334]
["bitfinex-derivatives","BTCF0:USTF0",1752996379715,0.2336885,118010.0,118000.0,1.36169198]
["bitfinex-derivatives","BTCF0:USTF0",1752996379915,0.2336885,118010.0,118000.0,1.61782334]
["bitfinex-derivatives","BTCF0:USTF0",1752996382218,0.2336885,118010.0,118000.0,1.36169198]
["bitfinex-derivatives","BTCF0:USTF0",1752996382419,0.25223938,118010.0,118000.0,1.36169198]
["bitfinex-derivatives","BTCF0:USTF0",1752996382723,0.25223938,118010.0,118000.0,1.61782334]
["bitfinex-derivatives","BTCF0:USTF0",1752996385722,0.25223938,118010.0,118000.0,1.25702334]
["bitfinex-derivatives","BTCF0:USTF0",1752996385924,0.25223938,118010.0,118000.0,1.61782334]
["bitfinex-derivatives","BTCF0:USTF0",1752996388422,0.25223938,118010.0,118000.0,1.25702334]
["bitfinex-derivatives","BTCF0:USTF0",1752996388624,0.25223938,118010.0,118000.0,1.61782334]
["bitfinex-derivatives","BTCF0:USTF0",1752996390825,0.25223938,118010.0,118000.0,1.25702334]
["bitfinex-derivatives","BTCF0:USTF0",1752996391130,0.25223938,118010.0,118000.0,1.61782334]
["bitfinex-derivatives","BTCF0:USTF0",1752996393429,0.25223938,118010.0,118000.0,1.25702334]
["bitfinex-derivatives","BTCF0:USTF0",1752996393631,0.25223938,118010.0,118000.0,1.61782334]
["bitfinex-derivatives","BTCF0:USTF0",1752996393928,0.25223938,118010.0,118000.0,1.25702334]
["bitfinex-derivatives","BTCF0:USTF0",1752996394128,0.25223938,118010.0,118000.0,1.61782334]
["bitfinex-derivatives","BTCF0:USTF0",1752996395420,0.25223938,118010.0,118000.0,1.54178568]
["bitfinex-derivatives","BTCF0:USTF0",1752996395620,0.25223938,118010.0,118000.0,1.54200016]
["bitfinex-derivatives","BTCF0:USTF0",1752996399427,0.25223938,118010.0,118000.0,1.18120016]
["bitfinex-derivatives","BTCF0:USTF0",1752996399631,0.25223938,118010.0,118000.0,1.54200016]
["bitfinex-derivatives","BTCF0:USTF0",1752996401838,0.25223938,118010.0,118000.0,1.61803782]
["bitfinex-derivatives","BTCF0:USTF0",1752996402434,0.23594938,118010.0,118000.0,1.61803782]
["bitfinex-derivatives","BTCF0:USTF0",1752996403829,0.23594938,118010.0,118000.0,1.25723782]
["bitfinex-derivatives","BTCF0:USTF0",1752996404031,0.23594938,118010.0,118000.0,1.61803782]
["bitfinex-derivatives","BTCF0:USTF0",1752996405036,0.23594938,118010.0,118000.0,1.25723782]
["bitfinex-derivatives","BTCF0:USTF0",1752996405237,0.23594938,118010.0,118000.0,1.61803782]
["bitfinex-derivatives","BTCF0:USTF0",1752996406235,0.21277938,118010.0,118000.0,1.61803782]
["bitfinex-derivatives","BTCF0:USTF0",1752996408734,0.21277938,118010.0,118000.0,1.25723782]
["bitfinex-derivatives","BTCF0:USTF0",1752996408935,0.21277938,118010.0,118000.0,1.61803782]
["bitfinex-derivatives","BTCF0:USTF0",1752996410435,0.18993938,118010.0,118000.0,1.61803782]
["bitfinex-derivatives","BTCF0:USTF0",1752996410828,0.02055088,118010.0,118000.0,1.61803782]
["bitfinex-derivatives","BTCF0:USTF0",1752996415238,0.18993928,118010.0,118000.0,1.61803782]
["bitfinex-derivatives","BTCF0:USTF0",1752996415443,0.18993928,118010.0,118000.0,1.54200016]
["bitfinex-derivatives","BTCF0:USTF0",1752996416937,0.002,118010.0,118000.0,1.54200016]
["bitfinex-derivatives","BTCF0:USTF0",1752996417144,0.002,118010.0,118000.0,1.67006584]
["bitfinex-derivatives","BTCF0:USTF0",1752996417343,0.002,118010.0,118000.0,1.54200016]
["bitfinex-derivatives","BTCF0:USTF0",1752996417746,0.002,118010.0,118000.0,1.61803782]
["bitfinex-derivatives","BTCF0:USTF0",1752996418141,0.002,118010.0,118000.0,1.64861567]
["bitfinex-derivatives","BTCF0:USTF0",1752996419247,0.3413357,118030.0,118020.0,0.2529441]
["bitfinex-derivatives","BTCF0:USTF0",1752996419446,0.3413357,118030.0,118020.0,1.47092827]
["bitfinex-derivatives","BTCF0:USTF0",1752996419746,0.46940138,118030.0,118020.0,1.47092827]
["bitfinex-derivatives","BTCF0:USTF0",1752996419947,0.3413357,118030.0,118020.0,1.47092827]
["bitfinex-derivatives","BTCF0:USTF0",1752996420141,0.46940138,118030.0,118020.0,1.47092827]
["bitfinex-derivatives","BTCF0:USTF0",1752996421142,0.46940138,118030.0,118020.0,1.47303827]
["bitfinex-derivatives","BTCF0:USTF0",1752996421341,0.47240138,118030.0,118020.0,1.47303827]
["bitfinex-derivatives","BTCF0:USTF0",1752996421745,0.47540138,118030.0,118020.0,1.47303827]
["bitfinex-derivatives","BTCF0:USTF0",1752996422139,0.3229257,118030.0,118020.0,1.47303827]
["bitfinex-derivatives","BTCF0:USTF0",1752996422544,0.01289,118030.0,118020.0,1.47303827]
["bitfinex-derivatives","BTCF0:USTF0",1752996422744,0.01059,118030.0,118020.0,1.47299827]
["bitfinex-derivatives","BTCF0:USTF0",1752996423146,0.006,118030.0,118020.0,1.47299827]
["bitfinex-derivatives","BTCF0:USTF0",1752996424141,0.1753597,118030.0,118020.0,1.47299827]
["bitfinex-derivatives","BTCF0:USTF0",1752996427655,0.1753597,118030.0,118020.0,1.21686691]
["bitfinex-derivatives","BTCF0:USTF0",1752996427857,0.1753597,118030.0,118020.0,1.47299827]
["bitfinex-derivatives","BTCF0:USTF0",1752996430455,0.1753597,118030.0,118020.0,1.11219827]
["bitfinex-derivatives","BTCF0:USTF0",1752996430756,0.1753597,118030.0,118020.0,1.47299827]
["bitfinex-derivatives","BTCF0:USTF0",1752996432060,0.1753597,118030.0,118020.0,1.21686691]
["bitfinex-derivatives","BTCF0:USTF0",1752996432260,0.1753597,118030.0,118020.0,1.47299827]
["bitfinex-derivatives","BTCF0:USTF0",1752996433162,0.1799497,118030.0,118020.0,1.47299827]
["bitfinex-derivatives","BTCF0:USTF0",1752996434561,0.1753597,118030.0,118020.0,1.47299827]
["bitfinex-derivatives","BTCF0:USTF0",1752996436865,0.1753597,118030.0,118020.0,1.21686691]
["bitfinex-derivatives","BTCF0:USTF0",1752996437054,0.1753597,118030.0,118020.0,1.47299827]
["bitfinex-derivatives","BTCF0:USTF0",1752996438860,0.1799497,118030.0,118020.0,1.47299827]
["bitfinex-derivatives","BTCF0:USTF0",1752996440069,0.1799497,118030.0,118020.0,1.21686691]
["bitfinex-derivatives","BTCF0:USTF0",1752996440268,0.1799497,118030.0,118020.0,1.47299827]
["bitfinex-derivatives","BTCF0:USTF0",1752996442168,0.1753597,118030.0,118020.0,1.47299827]
["bitfinex-derivatives","BTCF0:USTF0",1752996444369,0.1753597,118030.0,118020.0,1.21686691]
["bitfinex-derivatives","BTCF0:USTF0",1752996444571,0.1753597,118030.0,118020.0,1.47299827]
["bitfinex-derivatives","BTCF0:USTF0",1752996445667,0.1753597,118030.0,118020.0,1.21686691]
["bitfinex-derivatives","BTCF0:USTF0",1752996445872,0.1753597,118030.0,118020.0,1.47287827]
["bitfinex-derivatives","BTCF0:USTF0",1752996446868,0.1753597,118030.0,118020.0,1.54895739]
["bitfinex-derivatives","BTCF0:USTF0",1752996447472,0.1802997,118030.0,118020.0,1.54895739]
["bitfinex-derivatives","BTCF0:USTF0",1752996450671,0.006,118030.0,118020.0,1.54895739]
["bitfinex-derivatives","BTCF0:USTF0",1752996450876,0.1753597,118030.0,118020.0,1.54895739]
["bitfinex-derivatives","BTCF0:USTF0",1752996452979,0.006,118030.0,118020.0,1.47287827]
["bitfinex-derivatives","BTCF0:USTF0",1752996457881,0.23557875,118050.0,118040.0,0.26620756]
["bitfinex-derivatives","BTCF0:USTF0",1752996458082,0.23557875,118050.0,118040.0,1.10149892]
["bitfinex-derivatives","BTCF0:USTF0",1752996458282,0.25408875,118050.0,118040.0,1.10149892]
["bitfinex-derivatives","BTCF0:USTF0",1752996458477,0.29477875,118050.0,118040.0,1.10149892]
["bitfinex-derivatives","BTCF0:USTF0",1752996459474,0.29777875,118050.0,118040.0,1.46440892]
["bitfinex-derivatives","BTCF0:USTF0",1752996459679,0.29777875,118050.0,118040.0,1.10360892]
["bitfinex-derivatives","BTCF0:USTF0",1752996460178,0.30077875,118050.0,118040.0,1.10360892]
["bitfinex-derivatives","BTCF0:USTF0",1752996460478,0.30077875,118050.0,118040.0,1.46440892]
["bitfinex-derivatives","BTCF0:USTF0",1752996461184,0.30077875,118050.0,118040.0,1.10360892]
["bitfinex-derivatives","BTCF0:USTF0",1752996461680,0.30077875,118050.0,118040.0,0.84747756]
["bitfinex-derivatives","BTCF0:USTF0",1752996461984,0.30077875,118050.0,118040.0,1.46440892]
["bitfinex-derivatives","BTCF0:USTF0",1752996462186,0.30077875,118050.0,118040.0,0.84747756]
["bitfinex-derivatives","BTCF0:USTF0",1752996462588,0.30077875,118050.0,118040.0,1.10360892]
["bitfinex-derivatives","BTCF0:USTF0",1752996465092,0.42884443,118050.0,118040.0,0.97554324]
["bitfinex-derivatives","BTCF0:USTF0",1752996465983,0.42884443,118050.0,118040.0,1.10360892]
["bitfinex-derivatives","BTCF0:USTF0",1752996466489,0.42884443,118050.0,118040.0,0.84747756]
["bitfinex-derivatives","BTCF0:USTF0",1752996466685,0.42884443,118050.0,118040.0,1.10360892]
["bitfinex-derivatives","BTCF0:USTF0",1752996467087,0.42884443,118050.0,118040.0,0.97554324]
["bitfinex-derivatives","BTCF0:USTF0",1752996468690,0.42884443,118050.0,118040.0,0.84747756]
["bitfinex-derivatives","BTCF0:USTF0",1752996468888,0.30077875,118050.0,118040.0,1.10360892]
["bitfinex-derivatives","BTCF0:USTF0",1752996471494,0.30077875,118050.0,118040.0,0.84747756]
["bitfinex-derivatives","BTCF0:USTF0",1752996471688,0.30077875,118050.0,118040.0,1.10360892]
["bitfinex-derivatives","BTCF0:USTF0",1752996472083,0.21771875,118050.0,118040.0,1.10360892]
["bitfinex-derivatives","BTCF0:USTF0",1752996472991,0.21771875,118050.0,118040.0,1.46440892]
["bitfinex-derivatives","BTCF0:USTF0",1752996473681,0.1802831,118050.0,118040.0,1.46440892]
["bitfinex-derivatives","BTCF0:USTF0",1752996473885,0.1753312,118050.0,118040.0,1.46440892]
["bitfinex-derivatives","BTCF0:USTF0",1752996474693,0.006,118050.0,118040.0,1.46440892]
["bitfinex-derivatives","BTCF0:USTF0",1752996474992,0.1743312,118050.0,118040.0,1.54048804]
["bitfinex-derivatives","BTCF0:USTF0",1752996475494,0.1789412,118050.0,118040.0,1.54048804]
["bitfinex-derivatives","BTCF0:USTF0",1752996476190,0.1723312,118050.0,118040.0,1.54048804]
["bitfinex-derivatives","BTCF0:USTF0",1752996476387,0.1723312,118050.0,118040.0,1.46440892]
["bitfinex-derivatives","BTCF0:USTF0",1752996476791,0.1723312,118050.0,118040.0,1.54048804]
["bitfinex-derivatives","BTCF0:USTF0",1752996478200,0.003,118050.0,118040.0,1.54048804]
["bitfinex-derivatives","BTCF0:USTF0",1752996478590,0.003,118050.0,118040.0,1.46440892]
["bitfinex-derivatives","BTCF0:USTF0",1752996478896,0.1723312,118050.0,118040.0,1.46440892]
["bitfinex-derivatives","BTCF0:USTF0",1752996479693,0.1723312,118050.0,118040.0,1.54048804]
["bitfinex-derivatives","BTCF0:USTF0",1752996482298,0.1723312,118050.0,118040.0,1.46440892]
["bitfinex-derivatives","BTCF0:USTF0",1752996483395,0.1723312,118050.0,118040.0,1.54048804]
["bitfinex-derivatives","BTCF0:USTF0",1752996484405,0.1769412,118050.0,118040.0,1.54048804]
["bitfinex-derivatives","BTCF0:USTF0",1752996484698,0.1723312,118050.0,118040.0,1.54048804]
["bitfinex-derivatives","BTCF0:USTF0",1752996485596,0.1723312,118050.0,118040.0,1.28435668]
["bitfinex-derivatives","BTCF0:USTF0",1752996485899,0.1769412,118050.0,118040.0,1.54048804]
["bitfinex-derivatives","BTCF0:USTF0",1752996488599,0.00761,118050.0,118040.0,1.54048804]
["bitfinex-derivatives","BTCF0:USTF0",1752996491503,0.003,118050.0,118040.0,1.54048804]
["bitfinex-derivatives","BTCF0:USTF0",1752996494611,0.003,118050.0,118040.0,0.96132804]
["bitfinex-derivatives","BTCF0:USTF0",1752996494810,0.003,118050.0,118040.0,1.54032804]
["bitfinex-derivatives","BTCF0:USTF0",1752996499310,0.2539684,118070.0,118060.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1752996499515,0.2546004,118070.0,118060.0,1.10061575]
["bitfinex-derivatives","BTCF0:USTF0",1752996500122,0.2546004,118070.0,118060.0,1.16139686]
["bitfinex-derivatives","BTCF0:USTF0",1752996500511,0.2586004,118070.0,118060.0,1.16139686]
["bitfinex-derivatives","BTCF0:USTF0",1752996500711,0.2586004,118070.0,118060.0,1.52219686]
["bitfinex-derivatives","BTCF0:USTF0",1752996500911,0.2616004,118070.0,118060.0,1.52219686]
["bitfinex-derivatives","BTCF0:USTF0",1752996501120,0.2576004,118070.0,118060.0,1.52430686]
["bitfinex-derivatives","BTCF0:USTF0",1752996501315,0.2606004,118070.0,118060.0,1.52430686]
["bitfinex-derivatives","BTCF0:USTF0",1752996501616,0.2606004,118070.0,118060.0,1.5917661]
["bitfinex-derivatives","BTCF0:USTF0",1752996503123,0.2606004,118070.0,118060.0,1.60017527]
["bitfinex-derivatives","BTCF0:USTF0",1752996503524,0.05196,118070.0,118060.0,1.60017527]
["bitfinex-derivatives","BTCF0:USTF0",1752996503715,0.2212625,118070.0,118060.0,1.60017527]
["bitfinex-derivatives","BTCF0:USTF0",1752996504220,0.1799125,118070.0,118060.0,1.53939416]
["bitfinex-derivatives","BTCF0:USTF0",1752996504722,0.1799125,118070.0,118060.0,1.60017527]
["bitfinex-derivatives","BTCF0:USTF0",1752996504913,0.1779125,118070.0,118060.0,1.60017527]
["bitfinex-derivatives","BTCF0:USTF0",1752996505823,0.1759125,118070.0,118060.0,1.60017527]
["bitfinex-derivatives","BTCF0:USTF0",1752996508720,0.1759125,118070.0,118060.0,1.53939416]
["bitfinex-derivatives","BTCF0:USTF0",1752996508920,0.2020025,118070.0,118060.0,1.53939416]
["bitfinex-derivatives","BTCF0:USTF0",1752996509315,0.1759125,118070.0,118060.0,1.60014461]
["bitfinex-derivatives","BTCF0:USTF0",1752996510330,0.1782025,118070.0,118060.0,1.60014461]
["bitfinex-derivatives","BTCF0:USTF0",1752996510529,0.2020025,118070.0,118060.0,1.60014461]
["bitfinex-derivatives","BTCF0:USTF0",1752996510824,0.1782025,118070.0,118060.0,1.60014461]
["bitfinex-derivatives","BTCF0:USTF0",1752996511122,0.1759125,118070.0,118060.0,1.60014461]
["bitfinex-derivatives","BTCF0:USTF0",1752996517634,0.00661,118070.0,118060.0,1.60014461]
["bitfinex-derivatives","BTCF0:USTF0",1752996525142,0.002,118070.0,118060.0,1.60014461]
["bitfinex-derivatives","BTCF0:USTF0",1752996527645,0.002,118070.0,118060.0,1.53939416]
["bitfinex-derivatives","BTCF0:USTF0",1752996527840,0.002,118070.0,118060.0,1.61547328]
["bitfinex-derivatives","BTCF0:USTF0",1752996528849,0.002,118070.0,118060.0,1.53939416]
["bitfinex-derivatives","BTCF0:USTF0",1752996529345,0.0068,118070.0,118060.0,1.53939416]
["bitfinex-derivatives","BTCF0:USTF0",1752996530246,0.0068,118070.0,118060.0,1.2832628]
["bitfinex-derivatives","BTCF0:USTF0",1752996530548,0.0068,118070.0,118060.0,1.53939416]
["bitfinex-derivatives","BTCF0:USTF0",1752996531048,0.002,118070.0,118060.0,1.53939416]
["bitfinex-derivatives","BTCF0:USTF0",1752996532543,0.0068,118070.0,118060.0,1.53939416]
["bitfinex-derivatives","BTCF0:USTF0",1752996534053,0.0068,118070.0,118060.0,1.61547328]
["bitfinex-derivatives","BTCF0:USTF0",1752996537858,0.002,118070.0,118060.0,1.61547328]
["bitfinex-derivatives","BTCF0:USTF0",1752996539961,0.002,118070.0,118060.0,1.35934192]
["bitfinex-derivatives","BTCF0:USTF0",1752996540161,0.002,118070.0,118060.0,1.61547328]
["bitfinex-derivatives","BTCF0:USTF0",1752996540564,0.002,118070.0,118060.0,1.53939416]
["bitfinex-derivatives","BTCF0:USTF0",1752996541264,0.002,118070.0,118060.0,1.61547328]
["bitfinex-derivatives","BTCF0:USTF0",1752996541768,0.002,118070.0,118060.0,1.60019398]
["bitfinex-derivatives","BTCF0:USTF0",1752996542459,0.002,118070.0,118060.0,1.53939416]
["bitfinex-derivatives","BTCF0:USTF0",1752996544769,0.002,118070.0,118060.0,1.2832628]
["bitfinex-derivatives","BTCF0:USTF0",1752996544978,0.002,118070.0,118060.0,1.61547328]
["bitfinex-derivatives","BTCF0:USTF0",1752996547870,0.002,118070.0,118060.0,1.35934192]
["bitfinex-derivatives","BTCF0:USTF0",1752996548171,0.002,118070.0,118060.0,1.53939416]
["bitfinex-derivatives","BTCF0:USTF0",1752996548765,0.002,118070.0,118060.0,1.61547328]
["bitfinex-derivatives","BTCF0:USTF0",1752996550073,0.00698,118070.0,118060.0,1.61547328]
["bitfinex-derivatives","BTCF0:USTF0",1752996552164,0.00698,118070.0,118060.0,1.35934192]
["bitfinex-derivatives","BTCF0:USTF0",1752996552363,0.00698,118070.0,118060.0,1.61547328]
["bitfinex-derivatives","BTCF0:USTF0",1752996559473,0.00698,118070.0,118060.0,1.97627328]
["bitfinex-derivatives","BTCF0:USTF0",1752996560675,0.002,118070.0,118060.0,1.97627328]
["bitfinex-derivatives","BTCF0:USTF0",1752996563579,0.002,118070.0,118060.0,2.10433896]
["bitfinex-derivatives","BTCF0:USTF0",1752996563785,0.002,118070.0,118060.0,2.02825984]
["bitfinex-derivatives","BTCF0:USTF0",1752996566076,0.06769,118120.0,118110.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1752996566275,0.01897,118130.0,118120.0,0.2927921]
["bitfinex-derivatives","BTCF0:USTF0",1752996566477,0.70035798,118150.0,118130.0,0.0846046]
["bitfinex-derivatives","BTCF0:USTF0",1752996566681,0.2001221,118140.0,118130.0,0.36790581]
["bitfinex-derivatives","BTCF0:USTF0",1752996566976,0.32818778,118140.0,118130.0,0.84858013]
["bitfinex-derivatives","BTCF0:USTF0",1752996567172,0.2001221,118140.0,118130.0,0.87438628]
["bitfinex-derivatives","BTCF0:USTF0",1752996567378,0.32818778,118140.0,118130.0,1.04360268]
["bitfinex-derivatives","BTCF0:USTF0",1752996567574,0.32818778,118140.0,118130.0,1.06072238]
["bitfinex-derivatives","BTCF0:USTF0",1752996567780,0.03092,118140.0,118130.0,1.06072238]
["bitfinex-derivatives","BTCF0:USTF0",1752996568074,0.03584,118140.0,118130.0,1.06283238]
["bitfinex-derivatives","BTCF0:USTF0",1752996568878,0.02389,118140.0,118130.0,1.06283238]
["bitfinex-derivatives","BTCF0:USTF0",1752996569082,0.02489,118140.0,118130.0,1.06283238]
["bitfinex-derivatives","BTCF0:USTF0",1752996569277,0.02489,118140.0,118130.0,0.9347667]
["bitfinex-derivatives","BTCF0:USTF0",1752996569483,0.02489,118140.0,118130.0,1.06283238]
["bitfinex-derivatives","BTCF0:USTF0",1752996571975,0.1940921,118140.0,118130.0,1.06283238]
["bitfinex-derivatives","BTCF0:USTF0",1752996572179,0.2060421,118140.0,118130.0,1.06283238]
["bitfinex-derivatives","BTCF0:USTF0",1752996573287,0.2060421,118140.0,118130.0,0.9347667]
["bitfinex-derivatives","BTCF0:USTF0",1752996573586,0.2060421,118140.0,118130.0,1.06283238]
["bitfinex-derivatives","BTCF0:USTF0",1752996574682,0.2060421,118140.0,118130.0,0.1807103]
["bitfinex-derivatives","BTCF0:USTF0",1752996574888,0.35768778,118140.0,118130.0,0.88926598]
["bitfinex-derivatives","BTCF0:USTF0",1752996575288,0.35021778,118140.0,118130.0,0.88926598]
["bitfinex-derivatives","BTCF0:USTF0",1752996575488,0.35021778,118140.0,118130.0,0.7612003]
["bitfinex-derivatives","BTCF0:USTF0",1752996575684,0.2221521,118140.0,118130.0,0.88926598]
["bitfinex-derivatives","BTCF0:USTF0",1752996575984,0.33410778,118140.0,118130.0,0.88926598]
["bitfinex-derivatives","BTCF0:USTF0",1752996576584,0.2060421,118140.0,118130.0,0.7612003]
["bitfinex-derivatives","BTCF0:USTF0",1752996576889,0.2060421,118140.0,118130.0,0.88926598]
["bitfinex-derivatives","BTCF0:USTF0",1752996577085,0.33410778,118140.0,118130.0,0.7655903]
["bitfinex-derivatives","BTCF0:USTF0",1752996577389,0.33410778,118140.0,118130.0,0.89365598]
["bitfinex-derivatives","BTCF0:USTF0",1752996577685,0.2060421,118140.0,118130.0,0.89365598]
["bitfinex-derivatives","BTCF0:USTF0",1752996577884,0.33410778,118140.0,118130.0,0.89365598]
["bitfinex-derivatives","BTCF0:USTF0",1752996578385,0.2060421,118140.0,118130.0,0.9348067]
["bitfinex-derivatives","BTCF0:USTF0",1752996578585,0.2060421,118140.0,118130.0,1.06287238]
["bitfinex-derivatives","BTCF0:USTF0",1752996581694,0.1940921,118140.0,118130.0,1.06287238]
["bitfinex-derivatives","BTCF0:USTF0",1752996582803,0.2060421,118140.0,118130.0,1.06287238]
["bitfinex-derivatives","BTCF0:USTF0",1752996583405,0.1775121,118140.0,118130.0,1.06287238]
["bitfinex-derivatives","BTCF0:USTF0",1752996583606,0.1775121,118140.0,118130.0,0.9348067]
["bitfinex-derivatives","BTCF0:USTF0",1752996583902,0.1775121,118140.0,118130.0,1.06287238]
["bitfinex-derivatives","BTCF0:USTF0",1752996584203,0.1775121,118140.0,118130.0,0.9348067]
["bitfinex-derivatives","BTCF0:USTF0",1752996584408,0.1775121,118140.0,118130.0,1.06287238]
["bitfinex-derivatives","BTCF0:USTF0",1752996585508,0.1775121,118140.0,118130.0,0.9348067]
["bitfinex-derivatives","BTCF0:USTF0",1752996585704,0.1775121,118140.0,118130.0,1.06287238]
["bitfinex-derivatives","BTCF0:USTF0",1752996588208,0.1775121,118140.0,118130.0,0.9348067]
["bitfinex-derivatives","BTCF0:USTF0",1752996588403,0.1775121,118140.0,118130.0,1.06287238]
["bitfinex-derivatives","BTCF0:USTF0",1752996588805,0.1940921,118140.0,118130.0,1.06287238]
["bitfinex-derivatives","BTCF0:USTF0",1752996589610,0.1940921,118140.0,118130.0,0.9348067]
["bitfinex-derivatives","BTCF0:USTF0",1752996589813,0.1940921,118140.0,118130.0,1.06287238]
["bitfinex-derivatives","BTCF0:USTF0",1752996590703,0.1940921,118140.0,118130.0,0.47799238]
["bitfinex-derivatives","BTCF0:USTF0",1752996590900,0.1940921,118140.0,118130.0,1.06683238]
["bitfinex-derivatives","BTCF0:USTF0",1752996592209,0.1940921,118140.0,118130.0,0.9387667]
["bitfinex-derivatives","BTCF0:USTF0",1752996592409,0.1940921,118140.0,118130.0,1.06683238]
["bitfinex-derivatives","BTCF0:USTF0",1752996592708,0.1775121,118140.0,118130.0,1.06683238]
["bitfinex-derivatives","BTCF0:USTF0",1752996593311,0.1775121,118140.0,118130.0,0.9387667]
["bitfinex-derivatives","BTCF0:USTF0",1752996593509,0.1775121,118140.0,118130.0,1.06683238]
["bitfinex-derivatives","BTCF0:USTF0",1752996594010,0.1775121,118140.0,118130.0,0.9387667]
["bitfinex-derivatives","BTCF0:USTF0",1752996594210,0.1775121,118140.0,118130.0,1.06683238]
["bitfinex-derivatives","BTCF0:USTF0",1752996595111,0.1775121,118140.0,118130.0,0.9387667]
["bitfinex-derivatives","BTCF0:USTF0",1752996595307,0.1775121,118140.0,118130.0,1.06683238]
["bitfinex-derivatives","BTCF0:USTF0",1752996595505,0.1775121,118140.0,118130.0,1.04971268]
["bitfinex-derivatives","BTCF0:USTF0",1752996595707,0.1775121,118140.0,118130.0,0.93848701]
["bitfinex-derivatives","BTCF0:USTF0",1752996596103,0.1775121,118140.0,118130.0,1.06655269]
["bitfinex-derivatives","BTCF0:USTF0",1752996597411,0.1775121,118140.0,118130.0,0.93848701]
["bitfinex-derivatives","BTCF0:USTF0",1752996597613,0.1775121,118140.0,118130.0,1.06655269]
["bitfinex-derivatives","BTCF0:USTF0",1752996598202,0.1775121,118140.0,118130.0,0.93848701]
["bitfinex-derivatives","BTCF0:USTF0",1752996598411,0.1775121,118140.0,118130.0,1.06655269]
["bitfinex-derivatives","BTCF0:USTF0",1752996599513,0.1775121,118140.0,118130.0,0.93848701]
["bitfinex-derivatives","BTCF0:USTF0",1752996599812,0.1775121,118140.0,118130.0,1.06655269]
["bitfinex-derivatives","BTCF0:USTF0",1752996601713,0.1775121,118140.0,118130.0,1.1273298]
["bitfinex-derivatives","BTCF0:USTF0",1752996602414,0.1751221,118140.0,118130.0,1.1273298]
["bitfinex-derivatives","BTCF0:USTF0",1752996603214,0.1751221,118140.0,118130.0,0.99926412]
["bitfinex-derivatives","BTCF0:USTF0",1752996603418,0.1776221,118140.0,118130.0,1.1273298]
["bitfinex-derivatives","BTCF0:USTF0",1752996603616,0.1776221,118140.0,118130.0,0.99926412]
["bitfinex-derivatives","BTCF0:USTF0",1752996603809,0.1776221,118140.0,118130.0,1.1273298]
["bitfinex-derivatives","BTCF0:USTF0",1752996605513,0.1776221,118140.0,118130.0,1.06655269]
["bitfinex-derivatives","BTCF0:USTF0",1752996605915,0.1776221,118140.0,118130.0,0.93848701]
["bitfinex-derivatives","BTCF0:USTF0",1752996606118,0.1776221,118140.0,118130.0,1.06655269]
["bitfinex-derivatives","BTCF0:USTF0",1752996606819,0.1776221,118140.0,118130.0,0.93848701]
["bitfinex-derivatives","BTCF0:USTF0",1752996607019,0.1776221,118140.0,118130.0,1.06655269]
["bitfinex-derivatives","BTCF0:USTF0",1752996607222,0.1776221,118140.0,118130.0,1.12728493]
["bitfinex-derivatives","BTCF0:USTF0",1752996607519,0.1776221,118140.0,118130.0,0.99921925]
["bitfinex-derivatives","BTCF0:USTF0",1752996607720,0.1776221,118140.0,118130.0,1.12728493]
["bitfinex-derivatives","BTCF0:USTF0",1752996608816,0.1776221,118140.0,118130.0,1.11044492]
["bitfinex-derivatives","BTCF0:USTF0",1752996609021,0.1776221,118140.0,118130.0,1.12746558]
["bitfinex-derivatives","BTCF0:USTF0",1752996610118,0.2049621,118140.0,118130.0,0.89751694]
["bitfinex-derivatives","BTCF0:USTF0",1752996610417,0.84547346,118140.0,118130.0,0.17622126]
["bitfinex-derivatives","BTCF0:USTF0",1752996610620,1.03241815,118140.0,118130.0,0.07469439]
["bitfinex-derivatives","BTCF0:USTF0",1752996612520,1.03241815,118140.0,118130.0,0.07455202]
["bitfinex-derivatives","BTCF0:USTF0",1752996615727,1.03239474,118140.0,118130.0,0.07455202]
["bitfinex-derivatives","BTCF0:USTF0",1752996617725,0.77626338,118140.0,118130.0,0.07455202]
["bitfinex-derivatives","BTCF0:USTF0",1752996618329,1.03239474,118140.0,118130.0,0.07455202]
["bitfinex-derivatives","BTCF0:USTF0",1752996618530,0.77626338,118140.0,118130.0,0.07455202]
["bitfinex-derivatives","BTCF0:USTF0",1752996618729,1.03239474,118140.0,118130.0,0.07455202]
["bitfinex-derivatives","BTCF0:USTF0",1752996619731,0.86309874,118140.0,118130.0,0.07455202]
["bitfinex-derivatives","BTCF0:USTF0",1752996620431,0.84547346,118140.0,118130.0,0.07455202]
["bitfinex-derivatives","BTCF0:USTF0",1752996624134,0.84547346,118140.0,118130.0,0.02732202]
["bitfinex-derivatives","BTCF0:USTF0",1752996624535,0.84547346,118140.0,118130.0,0.05164202]
["bitfinex-derivatives","BTCF0:USTF0",1752996624834,0.84547346,118140.0,118130.0,0.07497202]
["bitfinex-derivatives","BTCF0:USTF0",1752996626733,0.84547346,118140.0,118130.0,0.05795136]
["bitfinex-derivatives","BTCF0:USTF0",1752996627037,0.91370145,118140.0,118130.0,0.05795136]
["bitfinex-derivatives","BTCF0:USTF0",1752996628537,0.91370145,118140.0,118130.0,0.03462136]
["bitfinex-derivatives","BTCF0:USTF0",1752996629138,0.91370145,118140.0,118130.0,0.05937136]
["bitfinex-derivatives","BTCF0:USTF0",1752996632536,0.93139386,118140.0,118130.0,0.05937136]
["bitfinex-derivatives","BTCF0:USTF0",1752996634936,1.29219386,118140.0,118130.0,0.05937136]
["bitfinex-derivatives","BTCF0:USTF0",1752996635142,1.29219386,118140.0,118130.0,0.03462136]
["bitfinex-derivatives","BTCF0:USTF0",1752996635841,1.29219386,118140.0,118130.0,0.01030136]
["bitfinex-derivatives","BTCF0:USTF0",1752996636241,1.29219386,118140.0,118130.0,0.03410136]
["bitfinex-derivatives","BTCF0:USTF0",1752996636642,1.29219386,118140.0,118130.0,0.05885136]
["bitfinex-derivatives","BTCF0:USTF0",1752996638042,0.57059386,118140.0,118130.0,0.05885136]
["bitfinex-derivatives","BTCF0:USTF0",1752996638342,1.29219386,118140.0,118130.0,0.05885136]
["bitfinex-derivatives","BTCF0:USTF0",1752996638742,0.57059386,118140.0,118130.0,0.05885136]
["bitfinex-derivatives","BTCF0:USTF0",1752996638940,1.29219386,118140.0,118130.0,0.05885136]
["bitfinex-derivatives","BTCF0:USTF0",1752996647346,1.0360625,118140.0,118130.0,0.08930136]
["bitfinex-derivatives","BTCF0:USTF0",1752996647547,0.93812019,118140.0,118130.0,0.24152965]
["bitfinex-derivatives","BTCF0:USTF0",1752996648150,1.42698587,118140.0,118130.0,0.24152965]
["bitfinex-derivatives","BTCF0:USTF0",1752996648347,0.21070451,118140.0,118130.0,0.41074665]
["bitfinex-derivatives","BTCF0:USTF0",1752996648555,0.1702021,118140.0,118130.0,0.59954457]
["bitfinex-derivatives","BTCF0:USTF0",1752996648745,0.1702021,118140.0,118130.0,0.47147889]
["bitfinex-derivatives","BTCF0:USTF0",1752996649251,0.1751421,118140.0,118130.0,0.34341321]
["bitfinex-derivatives","BTCF0:USTF0",1752996649551,0.1751421,118140.0,118130.0,0.47147889]
["bitfinex-derivatives","BTCF0:USTF0",1752996650146,0.1751421,118140.0,118130.0,0.17419621]
["bitfinex-derivatives","BTCF0:USTF0",1752996650347,0.1751421,118140.0,118130.0,0.30226189]
["bitfinex-derivatives","BTCF0:USTF0",1752996651349,0.1751421,118140.0,118130.0,0.89058189]
["bitfinex-derivatives","BTCF0:USTF0",1752996651749,0.1751421,118140.0,118130.0,1.05979909]
["bitfinex-derivatives","BTCF0:USTF0",1752996652156,0.1751421,118140.0,118130.0,0.93173341]
["bitfinex-derivatives","BTCF0:USTF0",1752996652456,0.1751421,118140.0,118130.0,1.05979909]
["bitfinex-derivatives","BTCF0:USTF0",1752996652956,0.1751421,118140.0,118130.0,0.93278127]
["bitfinex-derivatives","BTCF0:USTF0",1752996656359,0.1776321,118140.0,118130.0,0.93278127]
["bitfinex-derivatives","BTCF0:USTF0",1752996656654,0.1776321,118140.0,118130.0,0.87204903]
["bitfinex-derivatives","BTCF0:USTF0",1752996659958,0.1776321,118140.0,118130.0,0.93278127]
["bitfinex-derivatives","BTCF0:USTF0",1752996660457,0.1776321,118140.0,118130.0,0.87204903]
["bitfinex-derivatives","BTCF0:USTF0",1752996660661,0.1776321,118140.0,118130.0,0.93278127]
["bitfinex-derivatives","BTCF0:USTF0",1752996661963,0.1776321,118140.0,118130.0,1.04126643]
["bitfinex-derivatives","BTCF0:USTF0",1752996662469,0.1751421,118140.0,118130.0,1.04126643]
["bitfinex-derivatives","BTCF0:USTF0",1752996662672,0.001,118140.0,118130.0,0.45294643]
["bitfinex-derivatives","BTCF0:USTF0",1752996662864,0.1702031,118140.0,118130.0,1.40382643]
["bitfinex-derivatives","BTCF0:USTF0",1752996663871,0.1702031,118140.0,118130.0,0.81374643]
["bitfinex-derivatives","BTCF0:USTF0",1752996664074,0.1702031,118140.0,118130.0,1.40378643]
["bitfinex-derivatives","BTCF0:USTF0",1752996664272,0.1692031,118140.0,118130.0,1.40478643]
["bitfinex-derivatives","BTCF0:USTF0",1752996664766,0.1692031,118140.0,118130.0,1.46551867]
["bitfinex-derivatives","BTCF0:USTF0",1752996665564,0.2161655,118150.0,118140.0,0.1692031]
["bitfinex-derivatives","BTCF0:USTF0",1752996665762,0.2161655,118150.0,118140.0,1.00857218]
["bitfinex-derivatives","BTCF0:USTF0",1752996665763,0.2537938,118150.0,118140.0,1.00857218]
["bitfinex-derivatives","BTCF0:USTF0",1752996666967,0.2537938,118150.0,118140.0,1.00957218]
["bitfinex-derivatives","BTCF0:USTF0",1752996667377,0.2537938,118150.0,118140.0,1.01168218]
["bitfinex-derivatives","BTCF0:USTF0",1752996667672,0.2547938,118150.0,118140.0,1.01168218]
["bitfinex-derivatives","BTCF0:USTF0",1752996668369,0.2124955,118150.0,118140.0,1.01168218]
["bitfinex-derivatives","BTCF0:USTF0",1752996668968,0.1701973,118150.0,118140.0,1.01168218]
["bitfinex-derivatives","BTCF0:USTF0",1752996669978,0.1701973,118150.0,118140.0,1.07224665]
["bitfinex-derivatives","BTCF0:USTF0",1752996670274,0.1691973,118150.0,118140.0,1.07224665]
["bitfinex-derivatives","BTCF0:USTF0",1752996670676,0.1691973,118150.0,118140.0,0.90198159]
["bitfinex-derivatives","BTCF0:USTF0",1752996670877,0.1691973,118150.0,118140.0,1.07224665]
["bitfinex-derivatives","BTCF0:USTF0",1752996671072,0.1691973,118150.0,118140.0,0.90198159]
["bitfinex-derivatives","BTCF0:USTF0",1752996671277,0.1691973,118150.0,118140.0,1.07224665]
["bitfinex-derivatives","BTCF0:USTF0",1752996674776,0.1691973,118150.0,118140.0,0.90198159]
["bitfinex-derivatives","BTCF0:USTF0",1752996674973,0.1691973,118150.0,118140.0,1.07224665]
["bitfinex-derivatives","BTCF0:USTF0",1752996677078,0.1691973,118150.0,118140.0,1.15730219]
["bitfinex-derivatives","BTCF0:USTF0",1752996677278,0.1691973,118150.0,118140.0,0.90198159]
["bitfinex-derivatives","BTCF0:USTF0",1752996677574,0.6145596,118170.0,118160.0,0.2553146]
["bitfinex-derivatives","BTCF0:USTF0",1752996677769,0.6145596,118170.0,118160.0,1.1002352]
["bitfinex-derivatives","BTCF0:USTF0",1752996678170,0.6145596,118170.0,118160.0,1.11745064]
["bitfinex-derivatives","BTCF0:USTF0",1752996678378,0.6145596,118170.0,118160.0,0.86213004]
["bitfinex-derivatives","BTCF0:USTF0",1752996678678,0.6145596,118170.0,118160.0,1.11745064]
["bitfinex-derivatives","BTCF0:USTF0",1752996679374,0.6145596,118170.0,118160.0,1.18015652]
["bitfinex-derivatives","BTCF0:USTF0",1752996679575,0.6155596,118170.0,118160.0,1.18015652]
["bitfinex-derivatives","BTCF0:USTF0",1752996680077,0.6165596,118170.0,118160.0,1.18015652]
["bitfinex-derivatives","BTCF0:USTF0",1752996680272,0.6155596,118170.0,118160.0,1.11956064]
["bitfinex-derivatives","BTCF0:USTF0",1752996680678,0.5722675,118170.0,118160.0,1.11956064]
["bitfinex-derivatives","BTCF0:USTF0",1752996681071,0.1691761,118170.0,118160.0,1.39519124]
["bitfinex-derivatives","BTCF0:USTF0",1752996681281,0.1691761,118170.0,118160.0,1.45578712]
["bitfinex-derivatives","BTCF0:USTF0",1752996682278,0.1691761,118170.0,118160.0,1.39519124]
["bitfinex-derivatives","BTCF0:USTF0",1752996682476,0.1691761,118170.0,118160.0,1.09498712]
["bitfinex-derivatives","BTCF0:USTF0",1752996682676,0.1691761,118170.0,118160.0,1.03439124]
["bitfinex-derivatives","BTCF0:USTF0",1752996683681,0.1691761,118170.0,118160.0,0.86521664]
["bitfinex-derivatives","BTCF0:USTF0",1752996685082,0.1691761,118170.0,118160.0,1.03439124]
["bitfinex-derivatives","BTCF0:USTF0",1752996685287,0.1691761,118170.0,118160.0,0.86521664]
["bitfinex-derivatives","BTCF0:USTF0",1752996686381,0.5815061,118170.0,118160.0,0.86010664]
["bitfinex-derivatives","BTCF0:USTF0",1752996686883,0.5653961,118170.0,118160.0,0.69434544]
["bitfinex-derivatives","BTCF0:USTF0",1752996687083,0.1926461,118170.0,118160.0,0.86449664]
["bitfinex-derivatives","BTCF0:USTF0",1752996687383,0.1739961,118170.0,118160.0,0.86449664]
["bitfinex-derivatives","BTCF0:USTF0",1752996689384,0.1691761,118170.0,118160.0,0.86449664]
["bitfinex-derivatives","BTCF0:USTF0",1752996689885,0.1739961,118170.0,118160.0,0.86449664]
["bitfinex-derivatives","BTCF0:USTF0",1752996690485,0.1764161,118170.0,118160.0,0.86449664]
["bitfinex-derivatives","BTCF0:USTF0",1752996691385,0.1764161,118170.0,118160.0,0.69434544]
["bitfinex-derivatives","BTCF0:USTF0",1752996691686,0.1764161,118170.0,118160.0,0.86449664]
["bitfinex-derivatives","BTCF0:USTF0",1752996693287,0.1764161,118170.0,118160.0,1.03367144]
["bitfinex-derivatives","BTCF0:USTF0",1752996694688,0.1764161,118170.0,118160.0,0.86352024]
["bitfinex-derivatives","BTCF0:USTF0",1752996694888,0.1764161,118170.0,118160.0,1.03367144]
["bitfinex-derivatives","BTCF0:USTF0",1752996695081,0.1764161,118170.0,118160.0,0.69434544]
["bitfinex-derivatives","BTCF0:USTF0",1752996695282,0.1764161,118170.0,118160.0,0.86449664]
["bitfinex-derivatives","BTCF0:USTF0",1752996695788,0.1764161,118170.0,118160.0,0.69434544]
["bitfinex-derivatives","BTCF0:USTF0",1752996695992,0.1764161,118170.0,118160.0,0.86449664]
["bitfinex-derivatives","BTCF0:USTF0",1752996696588,0.1764161,118170.0,118160.0,0.92509252]
["bitfinex-derivatives","BTCF0:USTF0",1752996696985,0.1764161,118170.0,118160.0,0.86449664]
["bitfinex-derivatives","BTCF0:USTF0",1752996697178,0.1764161,118170.0,118160.0,0.69434544]
["bitfinex-derivatives","BTCF0:USTF0",1752996697586,0.5372161,118170.0,118160.0,0.86449664]
["bitfinex-derivatives","BTCF0:USTF0",1752996697995,0.5372161,118170.0,118160.0,0.69434544]
["bitfinex-derivatives","BTCF0:USTF0",1752996698287,0.5372161,118170.0,118160.0,0.86449664]
["bitfinex-derivatives","BTCF0:USTF0",1752996699289,0.5372161,118170.0,118160.0,0.69434544]
["bitfinex-derivatives","BTCF0:USTF0",1752996699481,0.5372161,118170.0,118160.0,0.86449664]
["bitfinex-derivatives","BTCF0:USTF0",1752996699790,0.5372161,118170.0,118160.0,0.69434544]
["bitfinex-derivatives","BTCF0:USTF0",1752996699991,0.5653961,118170.0,118160.0,0.86449664]
["bitfinex-derivatives","BTCF0:USTF0",1752996700291,0.5534461,118170.0,118160.0,0.86449664]
["bitfinex-derivatives","BTCF0:USTF0",1752996700591,0.5372161,118170.0,118160.0,0.86449664]
["bitfinex-derivatives","BTCF0:USTF0",1752996700992,0.66485906,118170.0,118160.0,0.94963136]
["bitfinex-derivatives","BTCF0:USTF0",1752996701190,0.66485906,118170.0,118160.0,0.93241592]
["bitfinex-derivatives","BTCF0:USTF0",1752996704087,0.69303906,118170.0,118160.0,0.93241592]
["bitfinex-derivatives","BTCF0:USTF0",1752996704392,0.33223906,118170.0,118160.0,0.9930118]
["bitfinex-derivatives","BTCF0:USTF0",1752996704690,0.69303906,118170.0,118160.0,0.9930118]
["bitfinex-derivatives","BTCF0:USTF0",1752996705292,0.1764161,118170.0,118160.0,1.1621861]
["bitfinex-derivatives","BTCF0:USTF0",1752996705487,0.1764161,118170.0,118160.0,0.90690018]
["bitfinex-derivatives","BTCF0:USTF0",1752996705686,0.1764161,118170.0,118160.0,1.1621861]
["bitfinex-derivatives","BTCF0:USTF0",1752996707392,0.1764161,118170.0,118160.0,1.5229861]
["bitfinex-derivatives","BTCF0:USTF0",1752996707893,0.1691761,118170.0,118160.0,1.5229861]
["bitfinex-derivatives","BTCF0:USTF0",1752996708392,0.1691761,118170.0,118160.0,1.26770018]
["bitfinex-derivatives","BTCF0:USTF0",1752996708691,0.1691761,118170.0,118160.0,1.5229861]
["bitfinex-derivatives","BTCF0:USTF0",1752996709089,0.1739961,118170.0,118160.0,1.5249861]
["bitfinex-derivatives","BTCF0:USTF0",1752996710393,0.1739961,118170.0,118160.0,1.26970018]
["bitfinex-derivatives","BTCF0:USTF0",1752996710696,0.1739961,118170.0,118160.0,1.5269861]
["bitfinex-derivatives","BTCF0:USTF0",1752996713490,0.1739961,118170.0,118160.0,1.27170018]
["bitfinex-derivatives","BTCF0:USTF0",1752996713892,0.1739961,118170.0,118160.0,1.5269861]
["bitfinex-derivatives","BTCF0:USTF0",1752996719300,0.1739961,118170.0,118160.0,1.27170018]
["bitfinex-derivatives","BTCF0:USTF0",1752996719500,0.1739961,118170.0,118160.0,1.5269861]
["bitfinex-derivatives","BTCF0:USTF0",1752996719996,0.1739961,118170.0,118160.0,1.27170018]
["bitfinex-derivatives","BTCF0:USTF0",1752996720197,0.1739961,118170.0,118160.0,1.5269861]
["bitfinex-derivatives","BTCF0:USTF0",1752996722103,0.1739961,118170.0,118160.0,1.46639022]
["bitfinex-derivatives","BTCF0:USTF0",1752996722300,0.1762961,118170.0,118160.0,1.29721592]
["bitfinex-derivatives","BTCF0:USTF0",1752996722504,0.1762961,118170.0,118160.0,0.99710858]
["bitfinex-derivatives","BTCF0:USTF0",1752996723394,0.1762961,118170.0,118160.0,1.16628338]
["bitfinex-derivatives","BTCF0:USTF0",1752996724605,0.1762961,118170.0,118160.0,0.99710858]
["bitfinex-derivatives","BTCF0:USTF0",1752996725197,0.1762961,118170.0,118160.0,1.16628328]
["bitfinex-derivatives","BTCF0:USTF0",1752996725602,0.1762961,118170.0,118160.0,0.74182266]
["bitfinex-derivatives","BTCF0:USTF0",1752996725802,0.1762961,118170.0,118160.0,0.99710858]
["bitfinex-derivatives","BTCF0:USTF0",1752996726005,0.1762961,118170.0,118160.0,1.16628338]
["bitfinex-derivatives","BTCF0:USTF0",1752996726502,0.1762961,118170.0,118160.0,0.99710858]
["bitfinex-derivatives","BTCF0:USTF0",1752996726704,0.1762961,118170.0,118160.0,1.16628338]
["bitfinex-derivatives","BTCF0:USTF0",1752996726904,0.1762961,118170.0,118160.0,0.74182266]
["bitfinex-derivatives","BTCF0:USTF0",1752996727105,0.1762961,118170.0,118160.0,0.99710858]
["bitfinex-derivatives","BTCF0:USTF0",1752996727608,0.1762961,118170.0,118160.0,1.16628338]
["bitfinex-derivatives","BTCF0:USTF0",1752996727808,0.1762961,118170.0,118160.0,0.91099746]
["bitfinex-derivatives","BTCF0:USTF0",1752996728109,0.1762961,118170.0,118160.0,1.16628338]
["bitfinex-derivatives","BTCF0:USTF0",1752996728306,0.5370961,118170.0,118160.0,0.99710858]
["bitfinex-derivatives","BTCF0:USTF0",1752996729005,0.5370961,118170.0,118160.0,1.16628318]
["bitfinex-derivatives","BTCF0:USTF0",1752996730813,0.5370961,118170.0,118160.0,0.99710858]
["bitfinex-derivatives","BTCF0:USTF0",1752996732115,0.1762961,118170.0,118160.0,1.16628338]
["bitfinex-derivatives","BTCF0:USTF0",1752996732306,0.1762961,118170.0,118160.0,0.99710858]
["bitfinex-derivatives","BTCF0:USTF0",1752996733116,0.1762961,118170.0,118160.0,1.16628338]
["bitfinex-derivatives","BTCF0:USTF0",1752996733615,0.1762961,118170.0,118160.0,0.40822858]
["bitfinex-derivatives","BTCF0:USTF0",1752996733920,0.70796906,118170.0,118160.0,0.14855266]
["bitfinex-derivatives","BTCF0:USTF0",1752996734220,0.71543906,118170.0,118160.0,0.86403562]
["bitfinex-derivatives","BTCF0:USTF0",1752996734410,0.71543906,118170.0,118160.0,0.80334296]
["bitfinex-derivatives","BTCF0:USTF0",1752996734609,0.71543906,118170.0,118160.0,0.6757]
["bitfinex-derivatives","BTCF0:USTF0",1752996734918,0.71543906,118170.0,118160.0,0.80561296]
["bitfinex-derivatives","BTCF0:USTF0",1752996735317,0.1762961,118170.0,118160.0,1.10682072]
["bitfinex-derivatives","BTCF0:USTF0",1752996735515,0.1762961,118170.0,118160.0,0.93664592]
["bitfinex-derivatives","BTCF0:USTF0",1752996735716,0.1762961,118170.0,118160.0,0.99733858]
["bitfinex-derivatives","BTCF0:USTF0",1752996736619,0.5370961,118170.0,118160.0,0.74305266]
["bitfinex-derivatives","BTCF0:USTF0",1752996736921,0.5522661,118170.0,118160.0,0.99633858]
["bitfinex-derivatives","BTCF0:USTF0",1752996737121,0.67990906,118170.0,118160.0,0.99633858]
["bitfinex-derivatives","BTCF0:USTF0",1752996737419,0.5522661,118170.0,118160.0,0.99833858]
["bitfinex-derivatives","BTCF0:USTF0",1752996737619,0.67990906,118170.0,118160.0,0.74305266]
["bitfinex-derivatives","BTCF0:USTF0",1752996738020,0.67990906,118170.0,118160.0,0.99833858]
["bitfinex-derivatives","BTCF0:USTF0",1752996738220,0.69185906,118170.0,118160.0,0.99833858]
["bitfinex-derivatives","BTCF0:USTF0",1752996739215,0.69185906,118170.0,118160.0,0.93764592]
["bitfinex-derivatives","BTCF0:USTF0",1752996740225,0.69185906,118170.0,118160.0,0.81000296]
["bitfinex-derivatives","BTCF0:USTF0",1752996740523,0.69185906,118170.0,118160.0,0.93764592]
["bitfinex-derivatives","BTCF0:USTF0",1752996740925,0.69185906,118170.0,118160.0,0.81000296]
["bitfinex-derivatives","BTCF0:USTF0",1752996741125,0.69185906,118170.0,118160.0,0.68236]
["bitfinex-derivatives","BTCF0:USTF0",1752996741321,0.69185906,118170.0,118160.0,0.81000296]
["bitfinex-derivatives","BTCF0:USTF0",1752996742118,0.69185906,118170.0,118160.0,0.99833858]
["bitfinex-derivatives","BTCF0:USTF0",1752996742518,0.69185906,118170.0,118160.0,0.87069562]
["bitfinex-derivatives","BTCF0:USTF0",1752996743026,0.5642161,118170.0,118160.0,0.87069562]
["bitfinex-derivatives","BTCF0:USTF0",1752996743224,0.69185906,118170.0,118160.0,0.87069562]
["bitfinex-derivatives","BTCF0:USTF0",1752996743524,0.5642161,118170.0,118160.0,0.87069562]
["bitfinex-derivatives","BTCF0:USTF0",1752996743720,0.69185906,118170.0,118160.0,0.87069562]
["bitfinex-derivatives","BTCF0:USTF0",1752996743918,0.69185906,118170.0,118160.0,0.93764592]
["bitfinex-derivatives","BTCF0:USTF0",1752996744120,0.5642161,118170.0,118160.0,0.93764592]
["bitfinex-derivatives","BTCF0:USTF0",1752996744318,0.69185906,118170.0,118160.0,0.93764592]
["bitfinex-derivatives","BTCF0:USTF0",1752996747125,0.5642161,118170.0,118160.0,0.93764592]
["bitfinex-derivatives","BTCF0:USTF0",1752996747328,0.69185906,118170.0,118160.0,0.93764592]
["bitfinex-derivatives","BTCF0:USTF0",1752996749530,0.5642161,118170.0,118160.0,0.93764592]
["bitfinex-derivatives","BTCF0:USTF0",1752996749832,0.69185906,118170.0,118160.0,0.93764592]
["bitfinex-derivatives","BTCF0:USTF0",1752996750732,0.69185906,118170.0,118160.0,0.68236]
["bitfinex-derivatives","BTCF0:USTF0",1752996750933,0.69185906,118170.0,118160.0,0.93764592]
["bitfinex-derivatives","BTCF0:USTF0",1752996751326,0.69185906,118170.0,118160.0,0.99833858]
["bitfinex-derivatives","BTCF0:USTF0",1752996753036,0.5642161,118170.0,118160.0,0.99833858]
["bitfinex-derivatives","BTCF0:USTF0",1752996753336,0.69185906,118170.0,118160.0,0.99833858]
["bitfinex-derivatives","BTCF0:USTF0",1752996753534,0.5642161,118170.0,118160.0,0.99833858]
["bitfinex-derivatives","BTCF0:USTF0",1752996753735,0.69185906,118170.0,118160.0,0.99833858]
["bitfinex-derivatives","BTCF0:USTF0",1752996754732,0.5642161,118170.0,118160.0,0.99833858]
["bitfinex-derivatives","BTCF0:USTF0",1752996754933,0.1739799,118170.0,118160.0,1.65595574]
["bitfinex-derivatives","BTCF0:USTF0",1752996755132,0.2960214,118180.0,118160.0,1.35761146]
["bitfinex-derivatives","BTCF0:USTF0",1752996755332,0.2182733,118180.0,118170.0,0.38224286]
["bitfinex-derivatives","BTCF0:USTF0",1752996757136,0.2182733,118180.0,118170.0,0.38435286]
["bitfinex-derivatives","BTCF0:USTF0",1752996757636,0.2182733,118180.0,118170.0,0.38535286]
["bitfinex-derivatives","BTCF0:USTF0",1752996757836,0.2343033,118180.0,118170.0,0.38535286]
["bitfinex-derivatives","BTCF0:USTF0",1752996759944,0.2462533,118180.0,118170.0,0.38535286]
["bitfinex-derivatives","BTCF0:USTF0",1752996760144,0.2462533,118180.0,118170.0,0.44604552]
["bitfinex-derivatives","BTCF0:USTF0",1752996761547,0.2462533,118180.0,118170.0,0.27688562]
["bitfinex-derivatives","BTCF0:USTF0",1752996761944,0.2462533,118180.0,118170.0,0.14924266]
["bitfinex-derivatives","BTCF0:USTF0",1752996762148,0.2462533,118180.0,118170.0,0.27688562]
["bitfinex-derivatives","BTCF0:USTF0",1752996764246,0.2462533,118180.0,118170.0,0.14924266]
["bitfinex-derivatives","BTCF0:USTF0",1752996764448,0.2462533,118180.0,118170.0,0.27688562]
["bitfinex-derivatives","BTCF0:USTF0",1752996764751,0.2462533,118180.0,118170.0,0.21619296]
["bitfinex-derivatives","BTCF0:USTF0",1752996765049,0.2462533,118180.0,118170.0,0.08855]
["bitfinex-derivatives","BTCF0:USTF0",1752996765247,0.2462533,118180.0,118170.0,0.21619296]
["bitfinex-derivatives","BTCF0:USTF0",1752996765645,0.2462533,118180.0,118170.0,0.28456164]
["bitfinex-derivatives","BTCF0:USTF0",1752996766348,0.2462533,118180.0,118170.0,0.3452543]
["bitfinex-derivatives","BTCF0:USTF0",1752996768350,0.2462533,118180.0,118170.0,0.28456164]
["bitfinex-derivatives","BTCF0:USTF0",1752996768651,0.2462533,118180.0,118170.0,0.3452543]
["bitfinex-derivatives","BTCF0:USTF0",1752996768949,0.2462533,118180.0,118170.0,0.28456164]
["bitfinex-derivatives","BTCF0:USTF0",1752996780556,0.2462533,118180.0,118170.0,0.15691868]
["bitfinex-derivatives","BTCF0:USTF0",1752996780753,0.2462533,118180.0,118170.0,0.28456164]
["bitfinex-derivatives","BTCF0:USTF0",1752996782058,0.2462533,118180.0,118170.0,0.15691868]
["bitfinex-derivatives","BTCF0:USTF0",1752996782259,0.37389626,118180.0,118170.0,0.28456164]
["bitfinex-derivatives","BTCF0:USTF0",1752996782759,0.2462533,118180.0,118170.0,0.28456164]
["bitfinex-derivatives","BTCF0:USTF0",1752996786058,0.37389626,118180.0,118170.0,0.28456164]
["bitfinex-derivatives","BTCF0:USTF0",1752996786458,0.2462533,118180.0,118170.0,0.28456164]
["bitfinex-derivatives","BTCF0:USTF0",1752996786660,0.37389626,118180.0,118170.0,0.28456164]
["bitfinex-derivatives","BTCF0:USTF0",1752996787766,0.2462533,118180.0,118170.0,0.28456164]
["bitfinex-derivatives","BTCF0:USTF0",1752996788063,0.6070533,118180.0,118170.0,0.87936164]
["bitfinex-derivatives","BTCF0:USTF0",1752996788460,0.6070533,118180.0,118170.0,0.87497164]
["bitfinex-derivatives","BTCF0:USTF0",1752996788653,0.26398789,118180.0,118170.0,0.87936164]
["bitfinex-derivatives","BTCF0:USTF0",1752996788859,0.2462533,118180.0,118170.0,0.87936164]
["bitfinex-derivatives","BTCF0:USTF0",1752996789662,0.2462533,118180.0,118170.0,0.75171868]
["bitfinex-derivatives","BTCF0:USTF0",1752996789864,0.2462533,118180.0,118170.0,0.87936164]
["bitfinex-derivatives","BTCF0:USTF0",1752996790162,0.2462533,118180.0,118170.0,0.75171868]
["bitfinex-derivatives","BTCF0:USTF0",1752996790362,0.2462533,118180.0,118170.0,0.87936164]
["bitfinex-derivatives","BTCF0:USTF0",1752996791057,0.26398906,118180.0,118170.0,0.87936164]
["bitfinex-derivatives","BTCF0:USTF0",1752996791365,0.2462533,118180.0,118170.0,0.75171868]
["bitfinex-derivatives","BTCF0:USTF0",1752996791663,0.2462533,118180.0,118170.0,0.87936164]
["bitfinex-derivatives","BTCF0:USTF0",1752996792164,0.26398912,118180.0,118170.0,0.87936164]
["bitfinex-derivatives","BTCF0:USTF0",1752996792863,0.2462533,118180.0,118170.0,0.87936164]
["bitfinex-derivatives","BTCF0:USTF0",1752996793057,0.26398897,118180.0,118170.0,0.87936164]
["bitfinex-derivatives","BTCF0:USTF0",1752996793456,0.2462533,118180.0,118170.0,0.87936164]
["bitfinex-derivatives","BTCF0:USTF0",1752996794666,0.2462533,118180.0,118170.0,0.9400543]
["bitfinex-derivatives","BTCF0:USTF0",1752996795466,0.2462533,118180.0,118170.0,0.81241134]
["bitfinex-derivatives","BTCF0:USTF0",1752996795655,0.2462533,118180.0,118170.0,0.9400543]
["bitfinex-derivatives","BTCF0:USTF0",1752996796868,0.2462533,118180.0,118170.0,0.81241134]
["bitfinex-derivatives","BTCF0:USTF0",1752996797060,0.2462533,118180.0,118170.0,0.9400543]
["bitfinex-derivatives","BTCF0:USTF0",1752996801166,0.6070533,118180.0,118170.0,0.9400543]
["bitfinex-derivatives","BTCF0:USTF0",1752996801668,0.2462533,118180.0,118170.0,0.9400543]
["bitfinex-derivatives","BTCF0:USTF0",1752996801971,0.6070533,118180.0,118170.0,0.9400543]
["bitfinex-derivatives","BTCF0:USTF0",1752996802467,0.2462533,118180.0,118170.0,0.9400543]
["bitfinex-derivatives","BTCF0:USTF0",1752996802868,0.6070533,118180.0,118170.0,0.9400543]
["bitfinex-derivatives","BTCF0:USTF0",1752996803772,0.2462533,118180.0,118170.0,0.9400543]
["bitfinex-derivatives","BTCF0:USTF0",1752996804475,0.2462533,118180.0,118170.0,0.81241134]
["bitfinex-derivatives","BTCF0:USTF0",1752996804664,0.2462533,118180.0,118170.0,0.9400543]
["bitfinex-derivatives","BTCF0:USTF0",1752996804970,0.6070533,118180.0,118170.0,0.9400543]
["bitfinex-derivatives","BTCF0:USTF0",1752996806365,0.6070533,118180.0,118170.0,0.9381343]
["bitfinex-derivatives","BTCF0:USTF0",1752996806575,0.6070533,118180.0,118170.0,0.87744164]
["bitfinex-derivatives","BTCF0:USTF0",1752996807668,0.2462533,118180.0,118170.0,0.87744164]
["bitfinex-derivatives","BTCF0:USTF0",1752996807868,0.2462533,118180.0,118170.0,0.74979868]
["bitfinex-derivatives","BTCF0:USTF0",1752996808068,0.2462533,118180.0,118170.0,0.87744164]
["bitfinex-derivatives","BTCF0:USTF0",1752996809570,0.2462533,118180.0,118170.0,0.28456164]
["bitfinex-derivatives","BTCF0:USTF0",1752996809770,0.2462533,118180.0,118170.0,0.87680164]
["bitfinex-derivatives","BTCF0:USTF0",1752996814572,0.6070533,118180.0,118170.0,0.87680164]
["bitfinex-derivatives","BTCF0:USTF0",1752996815070,0.2462533,118180.0,118170.0,0.87680164]
["bitfinex-derivatives","BTCF0:USTF0",1752996815270,0.6070533,118180.0,118170.0,0.74915868]
["bitfinex-derivatives","BTCF0:USTF0",1752996815469,0.6070533,118180.0,118170.0,0.87680164]
["bitfinex-derivatives","BTCF0:USTF0",1752996816275,0.6070533,118180.0,118170.0,0.9374943]
["bitfinex-derivatives","BTCF0:USTF0",1752996816875,0.6070533,118180.0,118170.0,0.87680164]
["bitfinex-derivatives","BTCF0:USTF0",1752996817071,0.6070533,118180.0,118170.0,0.74915868]
["bitfinex-derivatives","BTCF0:USTF0",1752996817277,0.6070533,118180.0,118170.0,0.87680164]
["bitfinex-derivatives","BTCF0:USTF0",1752996819477,0.6070533,118180.0,118170.0,0.9374943]
["bitfinex-derivatives","BTCF0:USTF0",1752996821278,0.6070533,118180.0,118170.0,0.87680164]
["bitfinex-derivatives","BTCF0:USTF0",1752996822079,0.6070533,118180.0,118170.0,0.74915868]
["bitfinex-derivatives","BTCF0:USTF0",1752996822280,0.6070533,118180.0,118170.0,0.87680164]
["bitfinex-derivatives","BTCF0:USTF0",1752996823180,0.6070533,118180.0,118170.0,0.89424754]
["bitfinex-derivatives","BTCF0:USTF0",1752996823784,0.6070533,118180.0,118170.0,0.82729724]
["bitfinex-derivatives","BTCF0:USTF0",1752996824078,0.6070533,118180.0,118170.0,0.9549402]
["bitfinex-derivatives","BTCF0:USTF0",1752996824677,0.6070533,118180.0,118170.0,0.89424754]
["bitfinex-derivatives","BTCF0:USTF0",1752996825277,0.62433942,118180.0,118170.0,0.89424754]
["bitfinex-derivatives","BTCF0:USTF0",1752996826087,0.62433942,118180.0,118170.0,0.76660458]
["bitfinex-derivatives","BTCF0:USTF0",1752996826288,0.62433942,118180.0,118170.0,0.89424754]
["bitfinex-derivatives","BTCF0:USTF0",1752996829686,0.62433942,118180.0,118170.0,0.30200754]
["bitfinex-derivatives","BTCF0:USTF0",1752996829986,0.62433942,118180.0,118170.0,0.89312754]
["bitfinex-derivatives","BTCF0:USTF0",1752996833493,0.6070533,118180.0,118170.0,0.89312754]
["bitfinex-derivatives","BTCF0:USTF0",1752996834381,0.6070533,118180.0,118170.0,0.76548458]
["bitfinex-derivatives","BTCF0:USTF0",1752996834587,0.6070533,118180.0,118170.0,0.89312754]
["bitfinex-derivatives","BTCF0:USTF0",1752996837491,0.6070533,118180.0,118170.0,0.76548458]
["bitfinex-derivatives","BTCF0:USTF0",1752996837691,0.6070533,118180.0,118170.0,0.89312754]
["bitfinex-derivatives","BTCF0:USTF0",1752996838489,0.6070533,118180.0,118170.0,0.9538202]
["bitfinex-derivatives","BTCF0:USTF0",1752996840991,0.73469626,118180.0,118170.0,0.9538202]
["bitfinex-derivatives","BTCF0:USTF0",1752996841990,0.73469626,118180.0,118170.0,0.89312754]
["bitfinex-derivatives","BTCF0:USTF0",1752996842384,0.6070533,118180.0,118170.0,0.89312754]
["bitfinex-derivatives","BTCF0:USTF0",1752996842585,0.73469626,118180.0,118170.0,0.89312754]
["bitfinex-derivatives","BTCF0:USTF0",1752996843697,0.37389626,118180.0,118170.0,0.89312754]
["bitfinex-derivatives","BTCF0:USTF0",1752996843887,0.73469626,118180.0,118170.0,0.89312754]
["bitfinex-derivatives","BTCF0:USTF0",1752996845188,0.73469626,118180.0,118170.0,0.89128754]
["bitfinex-derivatives","BTCF0:USTF0",1752996845596,0.73469626,118180.0,118170.0,0.76364458]
["bitfinex-derivatives","BTCF0:USTF0",1752996845794,0.73469626,118180.0,118170.0,0.89128754]
["bitfinex-derivatives","BTCF0:USTF0",1752996847396,0.73469626,118180.0,118170.0,0.75925458]
["bitfinex-derivatives","BTCF0:USTF0",1752996847595,0.73469626,118180.0,118170.0,0.88689754]
["bitfinex-derivatives","BTCF0:USTF0",1752996847791,0.73469626,118180.0,118170.0,0.29761754]
["bitfinex-derivatives","BTCF0:USTF0",1752996847994,0.73469626,118180.0,118170.0,0.88649754]
["bitfinex-derivatives","BTCF0:USTF0",1752996849597,0.75215329,118180.0,118170.0,0.88649754]
["bitfinex-derivatives","BTCF0:USTF0",1752996849797,0.75215329,118180.0,118170.0,0.89088754]
["bitfinex-derivatives","BTCF0:USTF0",1752996850300,0.90337625,118180.0,118170.0,0.1016059]
["bitfinex-derivatives","BTCF0:USTF0",1752996850502,0.77573329,118180.0,118170.0,0.81772886]
["bitfinex-derivatives","BTCF0:USTF0",1752996854498,0.76826329,118180.0,118170.0,0.81772886]
["bitfinex-derivatives","BTCF0:USTF0",1752996857205,0.75080626,118180.0,118170.0,0.81772886]
["bitfinex-derivatives","BTCF0:USTF0",1752996858502,0.75080626,118180.0,118170.0,0.87842152]
["bitfinex-derivatives","BTCF0:USTF0",1752996860205,0.75080626,118180.0,118170.0,0.75077856]
["bitfinex-derivatives","BTCF0:USTF0",1752996860505,0.75080626,118180.0,118170.0,0.87842152]
["bitfinex-derivatives","BTCF0:USTF0",1752996860506,0.73469626,118180.0,118170.0,0.87842152]
["bitfinex-derivatives","BTCF0:USTF0",1752996860707,0.6070533,118180.0,118170.0,0.87842152]
["bitfinex-derivatives","BTCF0:USTF0",1752996860903,0.73469626,118180.0,118170.0,0.87842152]
["bitfinex-derivatives","BTCF0:USTF0",1752996861504,0.75080626,118180.0,118170.0,0.87842152]
["bitfinex-derivatives","BTCF0:USTF0",1752996862106,0.75080626,118180.0,118170.0,0.81772886]
["bitfinex-derivatives","BTCF0:USTF0",1752996864109,0.6231633,118180.0,118170.0,0.81772886]
["bitfinex-derivatives","BTCF0:USTF0",1752996864500,0.75080626,118180.0,118170.0,0.81772886]
["bitfinex-derivatives","BTCF0:USTF0",1752996865307,0.64068434,118180.0,118170.0,0.81772886]
["bitfinex-derivatives","BTCF0:USTF0",1752996865507,0.7683273,118180.0,118170.0,0.81772886]
["bitfinex-derivatives","BTCF0:USTF0",1752996867511,0.7683273,118180.0,118170.0,0.6900859]
["bitfinex-derivatives","BTCF0:USTF0",1752996867712,0.7683273,118180.0,118170.0,0.81772886]
["bitfinex-derivatives","BTCF0:USTF0",1752996868412,0.64068434,118180.0,118170.0,0.81772886]
["bitfinex-derivatives","BTCF0:USTF0",1752996868603,0.7683273,118180.0,118170.0,0.81772886]
["bitfinex-derivatives","BTCF0:USTF0",1752996868911,0.7683273,118180.0,118170.0,0.22924886]
["bitfinex-derivatives","BTCF0:USTF0",1752996869107,0.64068434,118180.0,118170.0,0.81704886]
["bitfinex-derivatives","BTCF0:USTF0",1752996869312,0.7683273,118180.0,118170.0,0.81704886]
["bitfinex-derivatives","BTCF0:USTF0",1752996869811,0.3914173,118180.0,118170.0,0.81704886]
["bitfinex-derivatives","BTCF0:USTF0",1752996870013,0.7522173,118180.0,118170.0,0.81704886]
["bitfinex-derivatives","BTCF0:USTF0",1752996870314,0.62457434,118180.0,118170.0,0.81704886]
["bitfinex-derivatives","BTCF0:USTF0",1752996870502,0.7522173,118180.0,118170.0,0.81704886]
["bitfinex-derivatives","BTCF0:USTF0",1752996871112,0.73469626,118180.0,118170.0,0.81704886]
["bitfinex-derivatives","BTCF0:USTF0",1752996871316,0.75221757,118180.0,118170.0,0.81704886]
["bitfinex-derivatives","BTCF0:USTF0",1752996871513,0.75080626,118180.0,118170.0,0.81704886]
["bitfinex-derivatives","BTCF0:USTF0",1752996873314,0.75080626,118180.0,118170.0,0.6894059]
["bitfinex-derivatives","BTCF0:USTF0",1752996873514,0.75080626,118180.0,118170.0,0.81704886]
["bitfinex-derivatives","BTCF0:USTF0",1752996874716,0.75080626,118180.0,118170.0,0.6894059]
["bitfinex-derivatives","BTCF0:USTF0",1752996874911,0.75080626,118180.0,118170.0,0.81704886]
["bitfinex-derivatives","BTCF0:USTF0",1752996875107,0.75080626,118180.0,118170.0,0.87775383]
["bitfinex-derivatives","BTCF0:USTF0",1752996875917,0.75080626,118180.0,118170.0,0.81704886]
["bitfinex-derivatives","BTCF0:USTF0",1752996878413,0.39000626,118180.0,118170.0,0.81704886]
["bitfinex-derivatives","BTCF0:USTF0",1752996878614,0.75080626,118180.0,118170.0,0.81704886]
["bitfinex-derivatives","BTCF0:USTF0",1752996878809,0.6231633,118180.0,118170.0,0.81704886]
["bitfinex-derivatives","BTCF0:USTF0",1752996879113,0.75080626,118180.0,118170.0,0.81704886]
["bitfinex-derivatives","BTCF0:USTF0",1752996880220,0.6231633,118180.0,118170.0,0.81704886]
["bitfinex-derivatives","BTCF0:USTF0",1752996880521,0.75080626,118180.0,118170.0,0.81704886]
["bitfinex-derivatives","BTCF0:USTF0",1752996881417,0.6231633,118180.0,118170.0,0.81704886]
["bitfinex-derivatives","BTCF0:USTF0",1752996881619,0.75080626,118180.0,118170.0,0.81704886]
["bitfinex-derivatives","BTCF0:USTF0",1752996881818,0.39000626,118180.0,118170.0,0.81704886]
["bitfinex-derivatives","BTCF0:USTF0",1752996882023,0.75080626,118180.0,118170.0,0.81704886]
["bitfinex-derivatives","BTCF0:USTF0",1752996882325,0.7683289,118180.0,118170.0,0.81704886]
["bitfinex-derivatives","BTCF0:USTF0",1752996883520,0.75080626,118180.0,118170.0,0.81704886]
["bitfinex-derivatives","BTCF0:USTF0",1752996883914,0.6231633,118180.0,118170.0,0.81704886]
["bitfinex-derivatives","BTCF0:USTF0",1752996884110,0.75080626,118180.0,118170.0,0.81704886]
["bitfinex-derivatives","BTCF0:USTF0",1752996884621,0.6231633,118180.0,118170.0,0.81704886]
["bitfinex-derivatives","BTCF0:USTF0",1752996884817,0.75080626,118180.0,118170.0,0.81704886]
["bitfinex-derivatives","BTCF0:USTF0",1752996885121,0.73469626,118180.0,118170.0,0.81704886]
["bitfinex-derivatives","BTCF0:USTF0",1752996885421,0.37389626,118180.0,118170.0,0.81704886]
["bitfinex-derivatives","BTCF0:USTF0",1752996885617,0.6070533,118180.0,118170.0,0.87775383]
["bitfinex-derivatives","BTCF0:USTF0",1752996885819,0.73469626,118180.0,118170.0,0.81704886]
["bitfinex-derivatives","BTCF0:USTF0",1752996886717,0.73469626,118180.0,118170.0,0.6894059]
["bitfinex-derivatives","BTCF0:USTF0",1752996886922,0.73469626,118180.0,118170.0,0.81704886]
["bitfinex-derivatives","BTCF0:USTF0",1752996887520,0.6070533,118180.0,118170.0,0.81704886]
["bitfinex-derivatives","BTCF0:USTF0",1752996887720,0.73469626,118180.0,118170.0,0.81704886]
["bitfinex-derivatives","BTCF0:USTF0",1752996889224,0.75080626,118180.0,118170.0,0.81576886]
["bitfinex-derivatives","BTCF0:USTF0",1752996893832,0.39000626,118180.0,118170.0,0.81576886]
["bitfinex-derivatives","BTCF0:USTF0",1752996894019,0.75080626,118180.0,118170.0,0.81576886]
["bitfinex-derivatives","BTCF0:USTF0",1752996894421,0.6231633,118180.0,118170.0,0.81576886]
["bitfinex-derivatives","BTCF0:USTF0",1752996894620,0.75080626,118180.0,118170.0,0.81576886]
["bitfinex-derivatives","BTCF0:USTF0",1752996894826,0.6231633,118180.0,118170.0,0.81576886]
["bitfinex-derivatives","BTCF0:USTF0",1752996895025,0.75080626,118180.0,118170.0,0.81576886]
["bitfinex-derivatives","BTCF0:USTF0",1752996895423,0.75080626,118180.0,118170.0,0.6881259]
["bitfinex-derivatives","BTCF0:USTF0",1752996895724,0.75080626,118180.0,118170.0,0.81576886]
["bitfinex-derivatives","BTCF0:USTF0",1752996896330,0.75080626,118180.0,118170.0,0.6881259]
["bitfinex-derivatives","BTCF0:USTF0",1752996896626,0.75080626,118180.0,118170.0,0.81576886]
["bitfinex-derivatives","BTCF0:USTF0",1752996898226,0.38229586,118180.0,118170.0,0.81576886]
["bitfinex-derivatives","BTCF0:USTF0",1752996898528,0.36618586,118180.0,118170.0,0.81576886]
["bitfinex-derivatives","BTCF0:USTF0",1752996899222,0.72698586,118180.0,118170.0,0.81576886]
["bitfinex-derivatives","BTCF0:USTF0",1752996899823,0.36618586,118180.0,118170.0,0.81576886]
["bitfinex-derivatives","BTCF0:USTF0",1752996900829,0.72698586,118180.0,118170.0,0.81576886]
["bitfinex-derivatives","BTCF0:USTF0",1752996901229,0.72698586,118180.0,118170.0,0.87647383]
["bitfinex-derivatives","BTCF0:USTF0",1752996902128,0.36618586,118180.0,118170.0,0.87647383]
["bitfinex-derivatives","BTCF0:USTF0",1752996902832,0.72698586,118180.0,118170.0,0.87647383]
["bitfinex-derivatives","BTCF0:USTF0",1752996903529,0.72698586,118180.0,118170.0,0.74883087]
["bitfinex-derivatives","BTCF0:USTF0",1752996903727,0.72698586,118180.0,118170.0,0.87647383]
["bitfinex-derivatives","BTCF0:USTF0",1752996903923,0.5993429,118180.0,118170.0,0.87647383]
["bitfinex-derivatives","BTCF0:USTF0",1752996904122,0.72698586,118180.0,118170.0,0.87647383]
["bitfinex-derivatives","BTCF0:USTF0",1752996904328,0.5993429,118180.0,118170.0,0.87647383]
["bitfinex-derivatives","BTCF0:USTF0",1752996904529,0.36618586,118180.0,118170.0,0.87647383]
["bitfinex-derivatives","BTCF0:USTF0",1752996904720,0.72698586,118180.0,118170.0,0.87647383]
["bitfinex-derivatives","BTCF0:USTF0",1752996905033,0.36618586,118180.0,118170.0,0.88086383]
["bitfinex-derivatives","BTCF0:USTF0",1752996905331,0.72698586,118180.0,118170.0,0.88086383]
["bitfinex-derivatives","BTCF0:USTF0",1752996906432,0.36618586,118180.0,118170.0,0.88086383]
["bitfinex-derivatives","BTCF0:USTF0",1752996907133,0.72698586,118180.0,118170.0,0.88086383]
["bitfinex-derivatives","BTCF0:USTF0",1752996907531,0.72698586,118180.0,118170.0,0.16670087]
["bitfinex-derivatives","BTCF0:USTF0",1752996907829,0.6229229,118180.0,118170.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1752996908029,0.8954761,118180.0,118170.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1752996908234,0.87820882,118180.0,118170.0,0.00311]
["bitfinex-derivatives","BTCF0:USTF0",1752996908833,0.89535446,118180.0,118170.0,0.07230281]
["bitfinex-derivatives","BTCF0:USTF0",1752996909033,0.89535446,118180.0,118170.0,0.04863281]
["bitfinex-derivatives","BTCF0:USTF0",1752996910236,0.89535446,118180.0,118170.0,0.04763281]
["bitfinex-derivatives","BTCF0:USTF0",1752996910538,1.25615446,118180.0,118170.0,0.04763281]
["bitfinex-derivatives","BTCF0:USTF0",1752996911440,1.00186854,118180.0,118170.0,0.04763281]
["bitfinex-derivatives","BTCF0:USTF0",1752996911741,1.25715446,118180.0,118170.0,0.04763281]
["bitfinex-derivatives","BTCF0:USTF0",1752996911939,1.25715446,118180.0,118170.0,0.07130281]
["bitfinex-derivatives","BTCF0:USTF0",1752996912438,1.00186854,118180.0,118170.0,0.07130281]
["bitfinex-derivatives","BTCF0:USTF0",1752996912632,1.25715446,118180.0,118170.0,0.07130281]
["bitfinex-derivatives","BTCF0:USTF0",1752996915938,1.25714874,118180.0,118170.0,0.07130281]
["bitfinex-derivatives","BTCF0:USTF0",1752996919047,1.00186282,118180.0,118170.0,0.07130281]
["bitfinex-derivatives","BTCF0:USTF0",1752996919347,1.25714874,118180.0,118170.0,0.07130281]
["bitfinex-derivatives","BTCF0:USTF0",1752996919748,1.42638874,118180.0,118170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752996920349,0.1994796,118170.0,118160.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1752996920543,1.32648042,118170.0,118160.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1752996922248,1.32648042,118170.0,118150.0,0.11071693]
["bitfinex-derivatives","BTCF0:USTF0",1752996922249,0.2569439,118160.0,118150.0,0.11071693]
["bitfinex-derivatives","BTCF0:USTF0",1752996922446,0.87302982,118160.0,118150.0,0.07987693]
["bitfinex-derivatives","BTCF0:USTF0",1752996922743,0.87302982,118160.0,118150.0,0.07776693]
["bitfinex-derivatives","BTCF0:USTF0",1752996923148,0.87302982,118160.0,118150.0,0.01706196]
["bitfinex-derivatives","BTCF0:USTF0",1752996923450,0.87302982,118160.0,118140.0,0.15848296]
["bitfinex-derivatives","BTCF0:USTF0",1752996923451,0.2028782,118150.0,118140.0,0.15848296]
["bitfinex-derivatives","BTCF0:USTF0",1752996923750,1.33624116,118150.0,118140.0,0.15848296]
["bitfinex-derivatives","BTCF0:USTF0",1752996923949,1.33624116,118150.0,118140.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1752996924148,0.2569725,118140.0,118130.0,0.12108099]
["bitfinex-derivatives","BTCF0:USTF0",1752996924449,0.6177725,118140.0,118130.0,0.16797099]
["bitfinex-derivatives","BTCF0:USTF0",1752996925353,0.74541546,118140.0,118130.0,0.29350395]
["bitfinex-derivatives","BTCF0:USTF0",1752996925746,0.74541546,118140.0,118130.0,0.29650395]
["bitfinex-derivatives","BTCF0:USTF0",1752996927153,0.74541546,118140.0,118130.0,0.16886099]
["bitfinex-derivatives","BTCF0:USTF0",1752996927348,0.74541546,118140.0,118130.0,0.29650395]
["bitfinex-derivatives","BTCF0:USTF0",1752996927749,0.74541546,118140.0,118130.0,0.16886099]
["bitfinex-derivatives","BTCF0:USTF0",1752996927950,0.74541546,118140.0,118130.0,0.29650395]
["bitfinex-derivatives","BTCF0:USTF0",1752996928654,0.74541546,118140.0,118130.0,0.16886099]
["bitfinex-derivatives","BTCF0:USTF0",1752996928852,0.74541546,118140.0,118130.0,0.29650395]
["bitfinex-derivatives","BTCF0:USTF0",1752996929053,0.74541546,118140.0,118130.0,0.23579898]
["bitfinex-derivatives","BTCF0:USTF0",1752996930155,0.74541546,118140.0,118130.0,0.21897432]
["bitfinex-derivatives","BTCF0:USTF0",1752996930349,0.7645733,118140.0,118130.0,0.21897432]
["bitfinex-derivatives","BTCF0:USTF0",1752996931255,0.7645733,118140.0,118130.0,0.09133136]
["bitfinex-derivatives","BTCF0:USTF0",1752996931555,0.7645733,118140.0,118130.0,0.21897432]
["bitfinex-derivatives","BTCF0:USTF0",1752996932656,0.63693034,118140.0,118130.0,0.21897432]
["bitfinex-derivatives","BTCF0:USTF0",1752996932855,0.7645733,118140.0,118130.0,0.21897432]
["bitfinex-derivatives","BTCF0:USTF0",1752996939568,0.7645733,118140.0,118130.0,0.09133136]
["bitfinex-derivatives","BTCF0:USTF0",1752996939765,0.7645733,118140.0,118130.0,0.21897432]
["bitfinex-derivatives","BTCF0:USTF0",1752996941363,0.7645733,118140.0,118130.0,0.21656432]
["bitfinex-derivatives","BTCF0:USTF0",1752996942366,0.4037733,118140.0,118130.0,0.21656432]
["bitfinex-derivatives","BTCF0:USTF0",1752996942665,0.7645733,118140.0,118130.0,0.21656432]
["bitfinex-derivatives","BTCF0:USTF0",1752996943568,0.89221626,118140.0,118130.0,0.08892136]
["bitfinex-derivatives","BTCF0:USTF0",1752996944868,0.89221626,118140.0,118130.0,0.08592136]
["bitfinex-derivatives","BTCF0:USTF0",1752996945558,0.89221626,118140.0,118130.0,0.21356432]
["bitfinex-derivatives","BTCF0:USTF0",1752996946068,0.89221626,118140.0,118130.0,0.00819136]
["bitfinex-derivatives","BTCF0:USTF0",1752996946269,0.2551968,118130.0,118120.0,0.26874793]
["bitfinex-derivatives","BTCF0:USTF0",1752996946464,0.38283976,118130.0,118120.0,0.26874793]
["bitfinex-derivatives","BTCF0:USTF0",1752996946665,0.38283976,118130.0,118120.0,0.26663793]
["bitfinex-derivatives","BTCF0:USTF0",1752996947173,0.38283976,118130.0,118120.0,0.14146497]
["bitfinex-derivatives","BTCF0:USTF0",1752996947363,0.38283976,118130.0,118120.0,0.26910793]
["bitfinex-derivatives","BTCF0:USTF0",1752996947561,0.38283976,118130.0,118120.0,0.27110793]
["bitfinex-derivatives","BTCF0:USTF0",1752996948076,0.74363976,118130.0,118120.0,0.15028751]
["bitfinex-derivatives","BTCF0:USTF0",1752996948370,0.74363976,118130.0,118120.0,0.15239751]
["bitfinex-derivatives","BTCF0:USTF0",1752996948671,0.6159968,118130.0,118120.0,0.15239751]
["bitfinex-derivatives","BTCF0:USTF0",1752996948969,0.74363976,118130.0,118120.0,0.28004047]
["bitfinex-derivatives","BTCF0:USTF0",1752996949666,0.6159968,118130.0,118120.0,0.28004047]
["bitfinex-derivatives","BTCF0:USTF0",1752996949866,0.74363976,118130.0,118120.0,0.28004047]
["bitfinex-derivatives","BTCF0:USTF0",1752996950068,1.33171976,118130.0,118120.0,0.28004047]
["bitfinex-derivatives","BTCF0:USTF0",1752996950874,1.33171976,118130.0,118120.0,0.15239751]
["bitfinex-derivatives","BTCF0:USTF0",1752996951170,1.33171976,118130.0,118120.0,0.28004047]
["bitfinex-derivatives","BTCF0:USTF0",1752996951373,1.2040768,118130.0,118120.0,0.28004047]
["bitfinex-derivatives","BTCF0:USTF0",1752996951672,1.33171976,118130.0,118120.0,0.28004047]
["bitfinex-derivatives","BTCF0:USTF0",1752996953473,1.33171976,118130.0,118120.0,0.28251047]
["bitfinex-derivatives","BTCF0:USTF0",1752996959779,1.33167976,118130.0,118120.0,0.28251047]
["bitfinex-derivatives","BTCF0:USTF0",1752996961284,1.33167976,118130.0,118120.0,0.28040047]
["bitfinex-derivatives","BTCF0:USTF0",1752996962376,1.33167976,118130.0,118120.0,0.15486751]
["bitfinex-derivatives","BTCF0:USTF0",1752996962580,1.33167976,118130.0,118120.0,0.28251047]
["bitfinex-derivatives","BTCF0:USTF0",1752996964286,1.33167976,118130.0,118120.0,0.15486751]
["bitfinex-derivatives","BTCF0:USTF0",1752996964477,1.33167976,118130.0,118120.0,0.28251047]
["bitfinex-derivatives","BTCF0:USTF0",1752996964878,1.33167976,118130.0,118120.0,0.15486751]
["bitfinex-derivatives","BTCF0:USTF0",1752996965278,1.33167976,118130.0,118120.0,0.28251047]
["bitfinex-derivatives","BTCF0:USTF0",1752996965585,1.2040368,118130.0,118120.0,0.28251047]
["bitfinex-derivatives","BTCF0:USTF0",1752996965786,1.33167976,118130.0,118120.0,0.28251047]
["bitfinex-derivatives","BTCF0:USTF0",1752996966980,1.33167976,118130.0,118120.0,0.2218055]
["bitfinex-derivatives","BTCF0:USTF0",1752996968986,1.33167976,118130.0,118120.0,0.28251047]
["bitfinex-derivatives","BTCF0:USTF0",1752996969784,1.33167976,118130.0,118120.0,0.15486751]
["bitfinex-derivatives","BTCF0:USTF0",1752996970084,1.33167976,118130.0,118120.0,0.28251047]
["bitfinex-derivatives","BTCF0:USTF0",1752996971491,1.33167976,118130.0,118120.0,0.15486751]
["bitfinex-derivatives","BTCF0:USTF0",1752996971694,1.33167976,118130.0,118120.0,0.15239751]
["bitfinex-derivatives","BTCF0:USTF0",1752996971987,1.33167976,118130.0,118120.0,0.28004047]
["bitfinex-derivatives","BTCF0:USTF0",1752996972288,1.33167976,118130.0,118120.0,0.15239751]
["bitfinex-derivatives","BTCF0:USTF0",1752996973484,1.33167976,118130.0,118120.0,0.09819751]
["bitfinex-derivatives","BTCF0:USTF0",1752996973785,1.33167976,118130.0,118120.0,0.07410751]
["bitfinex-derivatives","BTCF0:USTF0",1752996974391,1.33167976,118130.0,118120.0,0.09668751]
["bitfinex-derivatives","BTCF0:USTF0",1752996974992,1.33167976,118130.0,118120.0,0.12053751]
["bitfinex-derivatives","BTCF0:USTF0",1752996975586,1.2040368,118130.0,118120.0,0.12053751]
["bitfinex-derivatives","BTCF0:USTF0",1752996975792,1.33167976,118130.0,118120.0,0.12053751]
["bitfinex-derivatives","BTCF0:USTF0",1752996982001,1.33167976,118130.0,118120.0,0.09668751]
["bitfinex-derivatives","BTCF0:USTF0",1752996983400,1.33167976,118130.0,118120.0,0.07410751]
["bitfinex-derivatives","BTCF0:USTF0",1752996988207,1.2040368,118130.0,118120.0,0.07410751]
["bitfinex-derivatives","BTCF0:USTF0",1752996988410,1.33167976,118130.0,118120.0,0.07410751]
["bitfinex-derivatives","BTCF0:USTF0",1752996992206,1.33167976,118130.0,118120.0,0.01340254]
["bitfinex-derivatives","BTCF0:USTF0",1752996995005,1.45932272,118130.0,118120.0,0.01340254]
["bitfinex-derivatives","BTCF0:USTF0",1752996998708,1.33167976,118130.0,118120.0,0.01340254]
["bitfinex-derivatives","BTCF0:USTF0",1752996999903,0.97087976,118130.0,118120.0,0.01340254]
["bitfinex-derivatives","BTCF0:USTF0",1752997000198,1.33167976,118130.0,118120.0,0.01340254]
["bitfinex-derivatives","BTCF0:USTF0",1752997001799,1.45932272,118130.0,118120.0,0.01340254]
["bitfinex-derivatives","BTCF0:USTF0",1752997005119,1.45932272,118130.0,118110.0,0.08328497]
["bitfinex-derivatives","BTCF0:USTF0",1752997005315,1.45932272,118130.0,118100.0,0.09707199]
["bitfinex-derivatives","BTCF0:USTF0",1752997005316,0.2029058,118110.0,118100.0,0.09707199]
["bitfinex-derivatives","BTCF0:USTF0",1752997005513,0.74328876,118110.0,118100.0,0.10565614]
["bitfinex-derivatives","BTCF0:USTF0",1752997006112,0.74328876,118110.0,118100.0,0.08821415]
["bitfinex-derivatives","BTCF0:USTF0",1752997006312,1.2027658,118110.0,118100.0,0.08821415]
["bitfinex-derivatives","BTCF0:USTF0",1752997006508,1.33040876,118110.0,118100.0,0.08821415]
["bitfinex-derivatives","BTCF0:USTF0",1752997006719,1.33040876,118110.0,118100.0,0.09221415]
["bitfinex-derivatives","BTCF0:USTF0",1752997007116,1.2027658,118110.0,118100.0,0.09221415]
["bitfinex-derivatives","BTCF0:USTF0",1752997007317,1.2027658,118110.0,118100.0,0.15291912]
["bitfinex-derivatives","BTCF0:USTF0",1752997007518,1.33040876,118110.0,118100.0,0.15291912]
["bitfinex-derivatives","BTCF0:USTF0",1752997007916,1.33040876,118110.0,118100.0,0.28056208]
["bitfinex-derivatives","BTCF0:USTF0",1752997008116,1.33040876,118110.0,118100.0,0.15291912]
["bitfinex-derivatives","BTCF0:USTF0",1752997009122,1.33040876,118110.0,118100.0,0.15591912]
["bitfinex-derivatives","BTCF0:USTF0",1752997010819,1.33040876,118110.0,118100.0,0.28356208]
["bitfinex-derivatives","BTCF0:USTF0",1752997011719,1.33040876,118110.0,118100.0,0.15591912]
["bitfinex-derivatives","BTCF0:USTF0",1752997014925,1.33040876,118110.0,118100.0,0.07628912]
["bitfinex-derivatives","BTCF0:USTF0",1752997015223,1.45805172,118110.0,118100.0,0.07628912]
["bitfinex-derivatives","BTCF0:USTF0",1752997015426,1.45805172,118110.0,118100.0,0.01558415]
["bitfinex-derivatives","BTCF0:USTF0",1752997015826,1.33040876,118110.0,118100.0,0.01558415]
["bitfinex-derivatives","BTCF0:USTF0",1752997016418,1.2027658,118110.0,118100.0,0.01558415]
["bitfinex-derivatives","BTCF0:USTF0",1752997016619,1.33040876,118110.0,118100.0,0.01558415]
["bitfinex-derivatives","BTCF0:USTF0",1752997017320,1.2027658,118110.0,118100.0,0.01558415]
["bitfinex-derivatives","BTCF0:USTF0",1752997017627,0.6156458,118110.0,118100.0,0.35337007]
["bitfinex-derivatives","BTCF0:USTF0",1752997017822,1.2027658,118110.0,118100.0,0.35776007]
["bitfinex-derivatives","BTCF0:USTF0",1752997018514,0.6156458,118110.0,118100.0,0.35776007]
["bitfinex-derivatives","BTCF0:USTF0",1752997020225,0.6156458,118110.0,118100.0,0.41846504]
["bitfinex-derivatives","BTCF0:USTF0",1752997020420,0.2074558,118110.0,118100.0,0.58772504]
["bitfinex-derivatives","BTCF0:USTF0",1752997020628,0.2314358,118110.0,118100.0,0.58772504]
["bitfinex-derivatives","BTCF0:USTF0",1752997020822,0.35907876,118110.0,118100.0,0.41846504]
["bitfinex-derivatives","BTCF0:USTF0",1752997021426,0.2314358,118110.0,118100.0,0.41846504]
["bitfinex-derivatives","BTCF0:USTF0",1752997023619,0.2314358,118110.0,118100.0,0.58772514]
["bitfinex-derivatives","BTCF0:USTF0",1752997024030,0.2314358,118110.0,118100.0,0.33243922]
["bitfinex-derivatives","BTCF0:USTF0",1752997024328,0.2314358,118110.0,118100.0,0.58772514]
["bitfinex-derivatives","BTCF0:USTF0",1752997024924,0.2314358,118110.0,118100.0,0.41846504]
["bitfinex-derivatives","BTCF0:USTF0",1752997025733,0.2314358,118110.0,118100.0,0.58772514]
["bitfinex-derivatives","BTCF0:USTF0",1752997026131,0.2314358,118110.0,118100.0,1.17480514]
["bitfinex-derivatives","BTCF0:USTF0",1752997030228,0.1918358,118110.0,118100.0,1.53560514]
["bitfinex-derivatives","BTCF0:USTF0",1752997030429,0.1762358,118110.0,118100.0,1.53560514]
["bitfinex-derivatives","BTCF0:USTF0",1752997030629,0.1692458,118110.0,118100.0,0.96370138]
["bitfinex-derivatives","BTCF0:USTF0",1752997030828,0.1692458,118110.0,118100.0,1.55074138]
["bitfinex-derivatives","BTCF0:USTF0",1752997031430,0.1738158,118110.0,118100.0,1.55074138]
["bitfinex-derivatives","BTCF0:USTF0",1752997031937,0.1738158,118110.0,118100.0,1.29756546]
["bitfinex-derivatives","BTCF0:USTF0",1752997032125,0.1738158,118110.0,118100.0,1.55285138]
["bitfinex-derivatives","BTCF0:USTF0",1752997041940,0.1738158,118110.0,118100.0,1.55074138]
["bitfinex-derivatives","BTCF0:USTF0",1752997043044,0.1738158,118110.0,118100.0,1.55285138]
["bitfinex-derivatives","BTCF0:USTF0",1752997044238,0.1738158,118110.0,118100.0,1.19205138]
["bitfinex-derivatives","BTCF0:USTF0",1752997045539,0.1738158,118110.0,118100.0,1.47697017]
["bitfinex-derivatives","BTCF0:USTF0",1752997045746,0.1738158,118110.0,118100.0,1.11617017]
["bitfinex-derivatives","BTCF0:USTF0",1752997046042,0.1738158,118110.0,118100.0,1.47697017]
["bitfinex-derivatives","BTCF0:USTF0",1752997046245,0.1738158,118110.0,118100.0,1.11617017]
["bitfinex-derivatives","BTCF0:USTF0",1752997048442,0.1738158,118110.0,118100.0,1.19205138]
["bitfinex-derivatives","BTCF0:USTF0",1752997049645,0.1738158,118110.0,118100.0,1.11617017]
["bitfinex-derivatives","BTCF0:USTF0",1752997050047,0.1738158,118110.0,118100.0,1.47697017]
["bitfinex-derivatives","BTCF0:USTF0",1752997050242,0.1738158,118110.0,118100.0,1.55285138]
["bitfinex-derivatives","BTCF0:USTF0",1752997051145,0.1238158,118110.0,118100.0,1.55285138]
["bitfinex-derivatives","BTCF0:USTF0",1752997051945,0.1238158,118110.0,118100.0,1.47697017]
["bitfinex-derivatives","BTCF0:USTF0",1752997056343,0.1238158,118110.0,118100.0,1.53777104]
["bitfinex-derivatives","BTCF0:USTF0",1752997057144,0.1238158,118110.0,118100.0,1.47697017]
["bitfinex-derivatives","BTCF0:USTF0",1752997060348,0.1238158,118110.0,118100.0,1.55297007]
["bitfinex-derivatives","BTCF0:USTF0",1752997066348,0.1238158,118110.0,118100.0,1.47697017]
["bitfinex-derivatives","BTCF0:USTF0",1752997075254,0.1238158,118110.0,118100.0,1.55297007]
["bitfinex-derivatives","BTCF0:USTF0",1752997080059,0.1238158,118110.0,118100.0,1.29768415]
["bitfinex-derivatives","BTCF0:USTF0",1752997080261,0.1238158,118110.0,118100.0,1.55297007]
["bitfinex-derivatives","BTCF0:USTF0",1752997082563,0.1238158,118110.0,118100.0,1.55297167]
["bitfinex-derivatives","BTCF0:USTF0",1752997088480,0.1238158,118110.0,118100.0,1.47697177]
["bitfinex-derivatives","BTCF0:USTF0",1752997095387,0.1238158,118110.0,118100.0,1.22168585]
["bitfinex-derivatives","BTCF0:USTF0",1752997095584,0.1238158,118110.0,118100.0,1.47697177]
["bitfinex-derivatives","BTCF0:USTF0",1752997095985,0.1238158,118110.0,118100.0,1.55297167]
["bitfinex-derivatives","BTCF0:USTF0",1752997097887,0.1238158,118110.0,118100.0,1.47697177]
["bitfinex-derivatives","BTCF0:USTF0",1752997099392,0.1238158,118110.0,118100.0,1.55297167]
["bitfinex-derivatives","BTCF0:USTF0",1752997104094,0.1238158,118110.0,118100.0,1.47697177]
["bitfinex-derivatives","BTCF0:USTF0",1752997105395,0.1238158,118110.0,118100.0,1.11617177]
["bitfinex-derivatives","BTCF0:USTF0",1752997105597,0.1238158,118110.0,118100.0,1.47697177]
["bitfinex-derivatives","BTCF0:USTF0",1752997106492,0.1238158,118110.0,118100.0,1.22168585]
["bitfinex-derivatives","BTCF0:USTF0",1752997106692,0.1238158,118110.0,118100.0,1.55297167]
["bitfinex-derivatives","BTCF0:USTF0",1752997110796,0.1238158,118110.0,118100.0,1.19217167]
["bitfinex-derivatives","BTCF0:USTF0",1752997111098,0.1238158,118110.0,118100.0,1.55297167]
["bitfinex-derivatives","BTCF0:USTF0",1752997115103,0.1238158,118110.0,118100.0,1.19217167]
["bitfinex-derivatives","BTCF0:USTF0",1752997115301,0.1238158,118110.0,118100.0,1.55297167]
["bitfinex-derivatives","BTCF0:USTF0",1752997118403,0.1238158,118110.0,118100.0,1.19217167]
["bitfinex-derivatives","BTCF0:USTF0",1752997118604,0.1238158,118110.0,118100.0,1.55297167]
["bitfinex-derivatives","BTCF0:USTF0",1752997119010,0.1238158,118110.0,118100.0,1.47697177]
["bitfinex-derivatives","BTCF0:USTF0",1752997119702,0.00457,118110.0,118100.0,1.5377832]
["bitfinex-derivatives","BTCF0:USTF0",1752997122508,0.1738177,118110.0,118100.0,1.5377832]
["bitfinex-derivatives","BTCF0:USTF0",1752997126102,0.1738177,118110.0,118100.0,1.55297167]
["bitfinex-derivatives","BTCF0:USTF0",1752997128012,0.1738177,118110.0,118100.0,1.57002266]
["bitfinex-derivatives","BTCF0:USTF0",1752997128415,0.1738177,118110.0,118100.0,1.20922266]
["bitfinex-derivatives","BTCF0:USTF0",1752997128615,0.1738177,118110.0,118100.0,1.57002266]
["bitfinex-derivatives","BTCF0:USTF0",1752997130020,0.1738177,118110.0,118100.0,1.20922266]
["bitfinex-derivatives","BTCF0:USTF0",1752997130319,0.1738177,118110.0,118100.0,1.57002266]
["bitfinex-derivatives","BTCF0:USTF0",1752997130914,0.1738177,118110.0,118100.0,1.20922266]
["bitfinex-derivatives","BTCF0:USTF0",1752997131119,0.1738177,118110.0,118100.0,1.57002266]
["bitfinex-derivatives","BTCF0:USTF0",1752997132418,0.1738177,118110.0,118100.0,1.31473674]
["bitfinex-derivatives","BTCF0:USTF0",1752997132711,0.1738177,118110.0,118100.0,1.20922266]
["bitfinex-derivatives","BTCF0:USTF0",1752997133109,0.1738177,118110.0,118100.0,1.57002266]
["bitfinex-derivatives","BTCF0:USTF0",1752997133806,0.1738177,118110.0,118100.0,1.20922266]
["bitfinex-derivatives","BTCF0:USTF0",1752997134009,0.1738177,118110.0,118100.0,1.57002266]
["bitfinex-derivatives","BTCF0:USTF0",1752997139210,0.00486,118120.0,118110.0,0.2032476]
["bitfinex-derivatives","BTCF0:USTF0",1752997139414,0.2898626,118130.0,118120.0,0.2561133]
["bitfinex-derivatives","BTCF0:USTF0",1752997139615,0.30748043,118130.0,118120.0,1.09735922]
["bitfinex-derivatives","BTCF0:USTF0",1752997139815,0.32349043,118130.0,118120.0,1.09735922]
["bitfinex-derivatives","BTCF0:USTF0",1752997140115,0.3295926,118130.0,118120.0,1.09735922]
["bitfinex-derivatives","BTCF0:USTF0",1752997140516,0.3295926,118130.0,118120.0,1.09835922]
["bitfinex-derivatives","BTCF0:USTF0",1752997141219,0.3295926,118130.0,118120.0,1.16128496]
["bitfinex-derivatives","BTCF0:USTF0",1752997141421,0.3344526,118130.0,118120.0,1.10046922]
["bitfinex-derivatives","BTCF0:USTF0",1752997141610,0.3344526,118130.0,118120.0,1.16128496]
["bitfinex-derivatives","BTCF0:USTF0",1752997142118,0.3344526,118130.0,118120.0,1.10046922]
["bitfinex-derivatives","BTCF0:USTF0",1752997142317,0.3344526,118130.0,118120.0,1.16328496]
["bitfinex-derivatives","BTCF0:USTF0",1752997142918,0.3107326,118130.0,118120.0,1.16328496]
["bitfinex-derivatives","BTCF0:USTF0",1752997143313,0.3107326,118130.0,118120.0,1.10246922]
["bitfinex-derivatives","BTCF0:USTF0",1752997143911,0.3107326,118130.0,118120.0,1.16328496]
["bitfinex-derivatives","BTCF0:USTF0",1752997144720,0.3107326,118130.0,118120.0,1.35485166]
["bitfinex-derivatives","BTCF0:USTF0",1752997149321,0.3107326,118130.0,118120.0,1.52408496]
["bitfinex-derivatives","BTCF0:USTF0",1752997149623,0.2947226,118130.0,118120.0,1.52408496]
["bitfinex-derivatives","BTCF0:USTF0",1752997150722,0.2947226,118130.0,118120.0,1.35485166]
["bitfinex-derivatives","BTCF0:USTF0",1752997157922,0.2947226,118130.0,118120.0,1.09956574]
["bitfinex-derivatives","BTCF0:USTF0",1752997158130,0.2947226,118130.0,118120.0,1.35485166]
["bitfinex-derivatives","BTCF0:USTF0",1752997159929,0.2947226,118130.0,118120.0,0.99405166]
["bitfinex-derivatives","BTCF0:USTF0",1752997160124,0.2947226,118130.0,118120.0,1.35485166]
["bitfinex-derivatives","BTCF0:USTF0",1752997160929,0.2947226,118130.0,118120.0,0.99405166]
["bitfinex-derivatives","BTCF0:USTF0",1752997161130,0.2947226,118130.0,118120.0,1.35485166]
["bitfinex-derivatives","BTCF0:USTF0",1752997161431,0.2947226,118130.0,118120.0,0.99405166]
["bitfinex-derivatives","BTCF0:USTF0",1752997161629,0.2947226,118130.0,118120.0,1.35485166]
["bitfinex-derivatives","BTCF0:USTF0",1752997163932,0.2724126,118130.0,118120.0,1.35485166]
["bitfinex-derivatives","BTCF0:USTF0",1752997164334,0.2724126,118130.0,118120.0,1.52408486]
["bitfinex-derivatives","BTCF0:USTF0",1752997166034,0.2724126,118130.0,118120.0,1.54136907]
["bitfinex-derivatives","BTCF0:USTF0",1752997169437,0.2724126,118130.0,118120.0,1.48055333]
["bitfinex-derivatives","BTCF0:USTF0",1752997172344,0.2724126,118130.0,118120.0,1.55655323]
["bitfinex-derivatives","BTCF0:USTF0",1752997175345,0.2724126,118130.0,118120.0,1.48055333]
["bitfinex-derivatives","BTCF0:USTF0",1752997176437,0.2724126,118130.0,118120.0,1.55655323]
["bitfinex-derivatives","BTCF0:USTF0",1752997177240,0.2724126,118130.0,118120.0,1.48055333]
["bitfinex-derivatives","BTCF0:USTF0",1752997177641,0.2724126,118130.0,118120.0,1.55655323]
["bitfinex-derivatives","BTCF0:USTF0",1752997177943,0.2724126,118130.0,118120.0,1.19575323]
["bitfinex-derivatives","BTCF0:USTF0",1752997178138,0.2724126,118130.0,118120.0,1.55655323]
["bitfinex-derivatives","BTCF0:USTF0",1752997179540,0.2115396,118130.0,118120.0,1.68419619]
["bitfinex-derivatives","BTCF0:USTF0",1752997179942,0.2115396,118130.0,118120.0,1.55655323]
["bitfinex-derivatives","BTCF0:USTF0",1752997180245,0.2115396,118130.0,118120.0,1.48055333]
["bitfinex-derivatives","BTCF0:USTF0",1752997180840,0.2115396,118130.0,118120.0,0.47007421]
["bitfinex-derivatives","BTCF0:USTF0",1752997181045,0.42403256,118130.0,118120.0,1.18279717]
["bitfinex-derivatives","BTCF0:USTF0",1752997181244,0.78483256,118130.0,118120.0,0.17001852]
["bitfinex-derivatives","BTCF0:USTF0",1752997181444,0.91247552,118130.0,118120.0,0.10762852]
["bitfinex-derivatives","BTCF0:USTF0",1752997181643,0.91247552,118130.0,118120.0,0.08313852]
["bitfinex-derivatives","BTCF0:USTF0",1752997181844,0.78483256,118130.0,118120.0,0.08313852]
["bitfinex-derivatives","BTCF0:USTF0",1752997182248,0.78483256,118130.0,118120.0,0.08113852]
["bitfinex-derivatives","BTCF0:USTF0",1752997182448,0.78483256,118130.0,118120.0,0.08213852]
["bitfinex-derivatives","BTCF0:USTF0",1752997183050,0.78583256,118130.0,118120.0,0.08013852]
["bitfinex-derivatives","BTCF0:USTF0",1752997189356,0.6581896,118130.0,118120.0,0.08013852]
["bitfinex-derivatives","BTCF0:USTF0",1752997189549,0.78583256,118130.0,118120.0,0.08013852]
["bitfinex-derivatives","BTCF0:USTF0",1752997189749,0.78583256,118130.0,118120.0,0.10304852]
["bitfinex-derivatives","BTCF0:USTF0",1752997194559,0.6581896,118130.0,118120.0,0.23069148]
["bitfinex-derivatives","BTCF0:USTF0",1752997194860,0.78583256,118130.0,118120.0,0.23069148]
["bitfinex-derivatives","BTCF0:USTF0",1752997195052,0.78583256,118130.0,118120.0,0.12586852]
["bitfinex-derivatives","BTCF0:USTF0",1752997196563,0.78583256,118130.0,118120.0,0.25351148]
["bitfinex-derivatives","BTCF0:USTF0",1752997196857,0.6581896,118130.0,118120.0,0.25351148]
["bitfinex-derivatives","BTCF0:USTF0",1752997197063,0.78583256,118130.0,118120.0,0.25351148]
["bitfinex-derivatives","BTCF0:USTF0",1752997198064,0.6581896,118130.0,118120.0,0.25351148]
["bitfinex-derivatives","BTCF0:USTF0",1752997198263,0.78583256,118130.0,118120.0,0.25351148]
["bitfinex-derivatives","BTCF0:USTF0",1752997200362,0.78583256,118130.0,118120.0,0.28411148]
["bitfinex-derivatives","BTCF0:USTF0",1752997202169,0.80343659,118130.0,118120.0,0.22336717]
["bitfinex-derivatives","BTCF0:USTF0",1752997202465,0.78583256,118130.0,118120.0,0.22336717]
["bitfinex-derivatives","BTCF0:USTF0",1752997202766,0.80343272,118130.0,118120.0,0.22336717]
["bitfinex-derivatives","BTCF0:USTF0",1752997203364,0.67578976,118130.0,118120.0,0.22336717]
["bitfinex-derivatives","BTCF0:USTF0",1752997203561,0.67578976,118130.0,118120.0,0.09572421]
["bitfinex-derivatives","BTCF0:USTF0",1752997203864,0.78583256,118130.0,118120.0,0.22567717]
["bitfinex-derivatives","BTCF0:USTF0",1752997204460,0.6581896,118130.0,118120.0,0.22567717]
["bitfinex-derivatives","BTCF0:USTF0",1752997204660,0.78583256,118130.0,118120.0,0.22567717]
["bitfinex-derivatives","BTCF0:USTF0",1752997206266,0.6581896,118130.0,118120.0,0.22567717]
["bitfinex-derivatives","BTCF0:USTF0",1752997206466,0.78583256,118130.0,118120.0,0.22567717]
["bitfinex-derivatives","BTCF0:USTF0",1752997206667,0.6581896,118130.0,118120.0,0.22567717]
["bitfinex-derivatives","BTCF0:USTF0",1752997206872,0.78583256,118130.0,118120.0,0.22567717]
["bitfinex-derivatives","BTCF0:USTF0",1752997207166,0.6581896,118130.0,118120.0,0.22567717]
["bitfinex-derivatives","BTCF0:USTF0",1752997207367,0.78583256,118130.0,118120.0,0.22567717]
["bitfinex-derivatives","BTCF0:USTF0",1752997208866,0.78583256,118130.0,118120.0,0.09803421]
["bitfinex-derivatives","BTCF0:USTF0",1752997209166,0.78583256,118130.0,118120.0,0.22567717]
["bitfinex-derivatives","BTCF0:USTF0",1752997213170,0.78583256,118130.0,118120.0,0.09803421]
["bitfinex-derivatives","BTCF0:USTF0",1752997213367,0.78583256,118130.0,118120.0,0.22567717]
["bitfinex-derivatives","BTCF0:USTF0",1752997214366,0.78583256,118130.0,118120.0,0.09803421]
["bitfinex-derivatives","BTCF0:USTF0",1752997214669,0.78583256,118130.0,118120.0,0.22567717]
["bitfinex-derivatives","BTCF0:USTF0",1752997217770,0.78583256,118130.0,118120.0,0.09803421]
["bitfinex-derivatives","BTCF0:USTF0",1752997218972,0.78583256,118130.0,118120.0,0.22567717]
["bitfinex-derivatives","BTCF0:USTF0",1752997221967,0.78583256,118130.0,118120.0,0.09803421]
["bitfinex-derivatives","BTCF0:USTF0",1752997222167,0.78583256,118130.0,118120.0,0.22567717]
["bitfinex-derivatives","BTCF0:USTF0",1752997222971,0.78583256,118130.0,118120.0,0.09803421]
["bitfinex-derivatives","BTCF0:USTF0",1752997223173,0.6581896,118130.0,118120.0,0.22567717]
["bitfinex-derivatives","BTCF0:USTF0",1752997223373,0.78583256,118130.0,118120.0,0.22567717]
["bitfinex-derivatives","BTCF0:USTF0",1752997223770,0.78583256,118130.0,118120.0,0.09803421]
["bitfinex-derivatives","BTCF0:USTF0",1752997223972,0.78583256,118130.0,118120.0,0.09572421]
["bitfinex-derivatives","BTCF0:USTF0",1752997224672,0.78583256,118130.0,118120.0,0.06512421]
["bitfinex-derivatives","BTCF0:USTF0",1752997227180,0.80343349,118130.0,118120.0,0.06512421]
["bitfinex-derivatives","BTCF0:USTF0",1752997227480,0.78583256,118130.0,118120.0,0.06512421]
["bitfinex-derivatives","BTCF0:USTF0",1752997228181,0.80343371,118130.0,118120.0,0.06512421]
["bitfinex-derivatives","BTCF0:USTF0",1752997228780,0.44263371,118130.0,118120.0,0.06512421]
["bitfinex-derivatives","BTCF0:USTF0",1752997228979,0.80343371,118130.0,118120.0,0.06512421]
["bitfinex-derivatives","BTCF0:USTF0",1752997231379,0.80343371,118130.0,118120.0,0.01939421]
["bitfinex-derivatives","BTCF0:USTF0",1752997232881,0.67579075,118130.0,118120.0,0.01939421]
["bitfinex-derivatives","BTCF0:USTF0",1752997233084,0.80343371,118130.0,118120.0,0.04249421]
["bitfinex-derivatives","BTCF0:USTF0",1752997233284,0.8034494,118130.0,118120.0,0.04249421]
["bitfinex-derivatives","BTCF0:USTF0",1752997235487,1.1642494,118130.0,118120.0,0.04249421]
["bitfinex-derivatives","BTCF0:USTF0",1752997238690,1.1642494,118130.0,118120.0,0.01939421]
["bitfinex-derivatives","BTCF0:USTF0",1752997239392,1.1642494,118130.0,118120.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1752997240394,1.16424818,118130.0,118120.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1752997240594,1.18315069,118130.0,118120.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1752997240796,1.18315069,118130.0,118120.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1752997240995,1.05550773,118130.0,118120.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1752997241197,1.18315069,118130.0,118120.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1752997241799,0.46155069,118130.0,118120.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1752997241997,1.18315069,118130.0,118120.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1752997242197,1.05550773,118130.0,118120.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1752997242398,1.18315069,118130.0,118120.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1752997244301,1.05550773,118130.0,118120.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1752997244502,1.18315069,118130.0,118120.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1752997245601,1.18315069,118130.0,118120.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1752997247400,0.46155069,118130.0,118120.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1752997247704,0.82235069,118130.0,118120.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1752997248104,0.69470773,118130.0,118120.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1752997248304,0.82235069,118130.0,118120.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1752997248705,0.94999365,118130.0,118120.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1752997252004,0.69470773,118130.0,118120.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1752997252204,0.94999365,118130.0,118120.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1752997255208,1.31079365,118130.0,118120.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1752997264507,1.18315069,118130.0,118120.0,0.19265296]
["bitfinex-derivatives","BTCF0:USTF0",1752997264708,1.64002773,118130.0,118120.0,0.2277726]
["bitfinex-derivatives","BTCF0:USTF0",1752997264907,1.64002773,118130.0,118120.0,0.2323126]
["bitfinex-derivatives","BTCF0:USTF0",1752997265106,1.76767069,118130.0,118120.0,0.2323126]
["bitfinex-derivatives","BTCF0:USTF0",1752997268515,1.64002773,118130.0,118120.0,0.2323126]
["bitfinex-derivatives","BTCF0:USTF0",1752997268714,1.76767069,118130.0,118120.0,0.2323126]
["bitfinex-derivatives","BTCF0:USTF0",1752997269808,1.76767069,118130.0,118120.0,0.10466964]
["bitfinex-derivatives","BTCF0:USTF0",1752997270014,1.76767069,118130.0,118120.0,0.2323126]
["bitfinex-derivatives","BTCF0:USTF0",1752997270218,1.18315069,118130.0,118120.0,0.2323126]
["bitfinex-derivatives","BTCF0:USTF0",1752997270512,1.76763069,118130.0,118120.0,0.2277726]
["bitfinex-derivatives","BTCF0:USTF0",1752997271016,1.63998773,118130.0,118120.0,0.2277726]
["bitfinex-derivatives","BTCF0:USTF0",1752997271213,1.76763069,118130.0,118120.0,0.2277726]
["bitfinex-derivatives","BTCF0:USTF0",1752997271916,0.29540773,118130.0,118120.0,0.35995556]
["bitfinex-derivatives","BTCF0:USTF0",1752997272111,0.25374211,118130.0,118120.0,0.78149987]
["bitfinex-derivatives","BTCF0:USTF0",1752997274217,0.25374211,118130.0,118120.0,0.72075556]
["bitfinex-derivatives","BTCF0:USTF0",1752997274717,0.25374211,118130.0,118120.0,0.35995556]
["bitfinex-derivatives","BTCF0:USTF0",1752997275512,0.25374211,118130.0,118120.0,0.42069987]
["bitfinex-derivatives","BTCF0:USTF0",1752997277724,0.2348396,118130.0,118120.0,0.42069987]
["bitfinex-derivatives","BTCF0:USTF0",1752997278323,0.2739396,118130.0,118120.0,0.35995556]
["bitfinex-derivatives","BTCF0:USTF0",1752997278520,0.2739396,118130.0,118120.0,0.10466964]
["bitfinex-derivatives","BTCF0:USTF0",1752997278722,0.2739396,118130.0,118120.0,0.16541395]
["bitfinex-derivatives","BTCF0:USTF0",1752997278923,0.2739396,118130.0,118120.0,0.35995556]
["bitfinex-derivatives","BTCF0:USTF0",1752997280328,0.2739396,118130.0,118120.0,0.10466964]
["bitfinex-derivatives","BTCF0:USTF0",1752997280529,0.2739396,118130.0,118120.0,0.35995556]
["bitfinex-derivatives","BTCF0:USTF0",1752997281125,0.2739396,118130.0,118120.0,0.10466964]
["bitfinex-derivatives","BTCF0:USTF0",1752997281327,0.2739396,118130.0,118120.0,0.35995556]
["bitfinex-derivatives","BTCF0:USTF0",1752997281727,0.2739396,118130.0,118120.0,0.42069987]
["bitfinex-derivatives","BTCF0:USTF0",1752997282525,0.2739396,118130.0,118120.0,0.29305691]
["bitfinex-derivatives","BTCF0:USTF0",1752997282730,0.40158256,118130.0,118120.0,0.42069987]
["bitfinex-derivatives","BTCF0:USTF0",1752997282926,0.2739396,118130.0,118120.0,0.42069987]
["bitfinex-derivatives","BTCF0:USTF0",1752997283231,0.40158256,118130.0,118120.0,0.42069987]
["bitfinex-derivatives","BTCF0:USTF0",1752997283431,0.40158256,118130.0,118120.0,0.35995556]
["bitfinex-derivatives","BTCF0:USTF0",1752997284226,0.2739396,118130.0,118120.0,0.35995556]
["bitfinex-derivatives","BTCF0:USTF0",1752997284426,0.40158256,118130.0,118120.0,0.35995556]
["bitfinex-derivatives","BTCF0:USTF0",1752997284622,0.2739396,118130.0,118120.0,0.35995556]
["bitfinex-derivatives","BTCF0:USTF0",1752997284928,0.42612256,118130.0,118120.0,0.35995556]
["bitfinex-derivatives","BTCF0:USTF0",1752997285334,0.42612256,118130.0,118120.0,0.10466964]
["bitfinex-derivatives","BTCF0:USTF0",1752997285529,0.42612256,118130.0,118120.0,0.35995556]
["bitfinex-derivatives","BTCF0:USTF0",1752997285930,0.2984796,118130.0,118120.0,0.35995556]
["bitfinex-derivatives","BTCF0:USTF0",1752997286229,0.42612256,118130.0,118120.0,0.35995556]
["bitfinex-derivatives","BTCF0:USTF0",1752997287036,0.2984796,118130.0,118120.0,0.35995556]
["bitfinex-derivatives","BTCF0:USTF0",1752997287233,0.42612256,118130.0,118120.0,0.35995556]
["bitfinex-derivatives","BTCF0:USTF0",1752997287440,0.2984796,118130.0,118120.0,0.42069987]
["bitfinex-derivatives","BTCF0:USTF0",1752997287633,0.42612256,118130.0,118120.0,0.42069987]
["bitfinex-derivatives","BTCF0:USTF0",1752997288337,0.2984796,118130.0,118120.0,0.42069987]
["bitfinex-derivatives","BTCF0:USTF0",1752997288538,0.42612256,118130.0,118120.0,0.42069987]
["bitfinex-derivatives","BTCF0:USTF0",1752997289038,0.2984796,118130.0,118120.0,0.42069987]
["bitfinex-derivatives","BTCF0:USTF0",1752997289237,0.42612256,118130.0,118120.0,0.42069987]
["bitfinex-derivatives","BTCF0:USTF0",1752997289440,0.2984796,118130.0,118120.0,0.42069987]
["bitfinex-derivatives","BTCF0:USTF0",1752997289640,0.42612256,118130.0,118120.0,0.42069987]
["bitfinex-derivatives","BTCF0:USTF0",1752997290442,0.2984796,118130.0,118120.0,0.42069987]
["bitfinex-derivatives","BTCF0:USTF0",1752997290642,0.42612256,118130.0,118120.0,0.42069987]
["bitfinex-derivatives","BTCF0:USTF0",1752997291542,0.2984796,118130.0,118120.0,0.42069987]
["bitfinex-derivatives","BTCF0:USTF0",1752997292045,0.2984796,118130.0,118120.0,0.16541395]
["bitfinex-derivatives","BTCF0:USTF0",1752997292240,0.42612256,118130.0,118120.0,0.42069987]
["bitfinex-derivatives","BTCF0:USTF0",1752997292737,0.2984796,118130.0,118120.0,0.42069987]
["bitfinex-derivatives","BTCF0:USTF0",1752997292942,0.42612256,118130.0,118120.0,0.42069987]
["bitfinex-derivatives","BTCF0:USTF0",1752997294444,0.2984796,118130.0,118120.0,0.42069987]
["bitfinex-derivatives","BTCF0:USTF0",1752997294644,0.42612256,118130.0,118120.0,0.42069987]
["bitfinex-derivatives","BTCF0:USTF0",1752997295944,0.2984796,118130.0,118120.0,0.42069987]
["bitfinex-derivatives","BTCF0:USTF0",1752997296248,0.2348396,118130.0,118120.0,0.42069987]
["bitfinex-derivatives","BTCF0:USTF0",1752997297050,0.2499796,118130.0,118120.0,0.42069987]
["bitfinex-derivatives","BTCF0:USTF0",1752997297245,0.2726796,118130.0,118120.0,0.42069987]
["bitfinex-derivatives","BTCF0:USTF0",1752997298451,0.2972196,118130.0,118120.0,0.42069987]
["bitfinex-derivatives","BTCF0:USTF0",1752997299651,0.2348396,118130.0,118120.0,0.52621395]
["bitfinex-derivatives","BTCF0:USTF0",1752997299852,0.2149996,118130.0,118120.0,0.52621395]
["bitfinex-derivatives","BTCF0:USTF0",1752997300154,0.2364496,118130.0,118120.0,0.72075556]
["bitfinex-derivatives","BTCF0:USTF0",1752997300855,0.2515896,118130.0,118120.0,0.72075556]
["bitfinex-derivatives","BTCF0:USTF0",1752997301056,0.2515896,118130.0,118120.0,0.78147488]
["bitfinex-derivatives","BTCF0:USTF0",1752997301549,0.2742896,118130.0,118120.0,0.78147488]
["bitfinex-derivatives","BTCF0:USTF0",1752997301950,0.2742896,118130.0,118120.0,1.11390896]
["bitfinex-derivatives","BTCF0:USTF0",1752997302153,0.2742896,118130.0,118120.0,1.36919488]
["bitfinex-derivatives","BTCF0:USTF0",1752997302955,0.2742896,118130.0,118120.0,1.11390896]
["bitfinex-derivatives","BTCF0:USTF0",1752997303155,0.2742896,118130.0,118120.0,1.36919488]
["bitfinex-derivatives","BTCF0:USTF0",1752997303952,0.2742896,118130.0,118120.0,1.11390896]
["bitfinex-derivatives","BTCF0:USTF0",1752997304251,0.2742896,118130.0,118120.0,1.00839488]
["bitfinex-derivatives","BTCF0:USTF0",1752997304854,0.2742896,118130.0,118120.0,1.17762818]
["bitfinex-derivatives","BTCF0:USTF0",1752997305758,0.2742896,118130.0,118120.0,1.11690886]
["bitfinex-derivatives","BTCF0:USTF0",1752997307560,0.2364496,118130.0,118120.0,1.47770886]
["bitfinex-derivatives","BTCF0:USTF0",1752997308762,0.2364496,118130.0,118120.0,1.11690886]
["bitfinex-derivatives","BTCF0:USTF0",1752997309167,0.2364496,118130.0,118120.0,1.47770886]
["bitfinex-derivatives","BTCF0:USTF0",1752997309652,0.2364496,118130.0,118120.0,1.11690886]
["bitfinex-derivatives","BTCF0:USTF0",1752997310061,0.2364496,118130.0,118120.0,1.47770886]
["bitfinex-derivatives","BTCF0:USTF0",1752997311854,0.2364496,118130.0,118120.0,1.11690886]
["bitfinex-derivatives","BTCF0:USTF0",1752997312060,0.2364496,118130.0,118120.0,1.47770886]
["bitfinex-derivatives","BTCF0:USTF0",1752997313763,0.2364496,118130.0,118120.0,1.22242294]
["bitfinex-derivatives","BTCF0:USTF0",1752997313963,0.2364496,118130.0,118120.0,1.17762204]
["bitfinex-derivatives","BTCF0:USTF0",1752997314160,0.2364496,118130.0,118120.0,1.47770886]
["bitfinex-derivatives","BTCF0:USTF0",1752997314463,0.2364496,118130.0,118120.0,1.53842175]
["bitfinex-derivatives","BTCF0:USTF0",1752997314763,0.2364496,118130.0,118120.0,1.28313549]
["bitfinex-derivatives","BTCF0:USTF0",1752997314963,0.2364496,118130.0,118120.0,1.17762141]
["bitfinex-derivatives","BTCF0:USTF0",1752997315366,0.2364496,118130.0,118120.0,1.53842141]
["bitfinex-derivatives","BTCF0:USTF0",1752997315866,0.2364496,118130.0,118120.0,1.47770886]
["bitfinex-derivatives","BTCF0:USTF0",1752997316067,0.2364496,118130.0,118120.0,1.53842159]
["bitfinex-derivatives","BTCF0:USTF0",1752997316269,0.78863256,118130.0,118120.0,0.16476438]
["bitfinex-derivatives","BTCF0:USTF0",1752997316767,0.78863256,118130.0,118120.0,0.29240734]
["bitfinex-derivatives","BTCF0:USTF0",1752997317070,0.6609896,118130.0,118120.0,0.29240734]
["bitfinex-derivatives","BTCF0:USTF0",1752997317363,0.78863256,118130.0,118120.0,0.87900734]
["bitfinex-derivatives","BTCF0:USTF0",1752997319070,0.6609896,118130.0,118120.0,0.87900734]
["bitfinex-derivatives","BTCF0:USTF0",1752997319270,0.78863256,118130.0,118120.0,0.75136438]
["bitfinex-derivatives","BTCF0:USTF0",1752997319469,0.78863256,118130.0,118120.0,0.87900734]
["bitfinex-derivatives","BTCF0:USTF0",1752997320165,0.6609896,118130.0,118120.0,0.87900734]
["bitfinex-derivatives","BTCF0:USTF0",1752997320367,0.78863256,118130.0,118120.0,0.87900734]
["bitfinex-derivatives","BTCF0:USTF0",1752997320568,0.42783256,118130.0,118120.0,0.87900734]
["bitfinex-derivatives","BTCF0:USTF0",1752997320774,0.42783256,118130.0,118120.0,0.75136438]
["bitfinex-derivatives","BTCF0:USTF0",1752997320972,0.42783256,118130.0,118120.0,0.87900734]
["bitfinex-derivatives","BTCF0:USTF0",1752997321167,0.42783256,118130.0,118120.0,0.28753734]
["bitfinex-derivatives","BTCF0:USTF0",1752997321369,0.42783256,118130.0,118120.0,0.29240734]
["bitfinex-derivatives","BTCF0:USTF0",1752997321564,0.42783256,118130.0,118120.0,0.16476438]
["bitfinex-derivatives","BTCF0:USTF0",1752997321765,0.42783256,118130.0,118120.0,0.29240734]
["bitfinex-derivatives","BTCF0:USTF0",1752997322272,0.42783256,118130.0,118120.0,0.16476438]
["bitfinex-derivatives","BTCF0:USTF0",1752997322477,0.3001896,118130.0,118120.0,0.29240734]
["bitfinex-derivatives","BTCF0:USTF0",1752997322665,0.42783256,118130.0,118120.0,0.29240734]
["bitfinex-derivatives","BTCF0:USTF0",1752997323269,0.2364496,118130.0,118120.0,0.33399768]
["bitfinex-derivatives","BTCF0:USTF0",1752997323475,0.2149996,118130.0,118120.0,0.5892836]
["bitfinex-derivatives","BTCF0:USTF0",1752997323770,0.2125396,118130.0,118120.0,0.27328294]
["bitfinex-derivatives","BTCF0:USTF0",1752997323978,0.2125396,118130.0,118120.0,0.52856886]
["bitfinex-derivatives","BTCF0:USTF0",1752997324168,0.2125396,118130.0,118120.0,0.33401489]
["bitfinex-derivatives","BTCF0:USTF0",1752997324673,0.2125396,118130.0,118120.0,0.58719081]
["bitfinex-derivatives","BTCF0:USTF0",1752997324874,0.2125396,118130.0,118120.0,0.52645886]
["bitfinex-derivatives","BTCF0:USTF0",1752997325070,0.2125396,118130.0,118120.0,1.09090172]
["bitfinex-derivatives","BTCF0:USTF0",1752997325573,0.1702333,118130.0,118120.0,1.09090172]
["bitfinex-derivatives","BTCF0:USTF0",1752997326073,0.1702333,118130.0,118120.0,1.09301172]
["bitfinex-derivatives","BTCF0:USTF0",1752997326273,0.1702333,118130.0,118120.0,0.71008284]
["bitfinex-derivatives","BTCF0:USTF0",1752997326572,0.1702333,118130.0,118120.0,0.96536876]
["bitfinex-derivatives","BTCF0:USTF0",1752997327173,0.1702333,118130.0,118120.0,0.71008284]
["bitfinex-derivatives","BTCF0:USTF0",1752997327573,0.1702333,118130.0,118120.0,1.09301172]
["bitfinex-derivatives","BTCF0:USTF0",1752997327772,0.1702333,118130.0,118120.0,0.71008284]
["bitfinex-derivatives","BTCF0:USTF0",1752997327973,0.1702333,118130.0,118120.0,0.96536876]
["bitfinex-derivatives","BTCF0:USTF0",1752997336374,0.1702333,118130.0,118120.0,0.71008284]
["bitfinex-derivatives","BTCF0:USTF0",1752997336572,0.1702333,118130.0,118120.0,0.96536876]
["bitfinex-derivatives","BTCF0:USTF0",1752997337272,0.1702333,118130.0,118120.0,0.71008284]
["bitfinex-derivatives","BTCF0:USTF0",1752997337477,0.1702333,118130.0,118120.0,0.96536876]
["bitfinex-derivatives","BTCF0:USTF0",1752997338770,0.1702333,118130.0,118120.0,0.71008284]
["bitfinex-derivatives","BTCF0:USTF0",1752997338971,0.1702333,118130.0,118120.0,0.96536876]
["bitfinex-derivatives","BTCF0:USTF0",1752997339181,0.38520626,118130.0,118120.0,1.57020876]
["bitfinex-derivatives","BTCF0:USTF0",1752997339380,0.51284922,118130.0,118120.0,0.09549954]
["bitfinex-derivatives","BTCF0:USTF0",1752997339576,0.87364922,118130.0,118120.0,0.01949964]
["bitfinex-derivatives","BTCF0:USTF0",1752997339883,0.9791633,118130.0,118120.0,0.01949964]
["bitfinex-derivatives","BTCF0:USTF0",1752997340183,1.23444922,118130.0,118120.0,0.01949964]
["bitfinex-derivatives","BTCF0:USTF0",1752997340480,0.9791633,118130.0,118120.0,0.01949964]
["bitfinex-derivatives","BTCF0:USTF0",1752997340681,1.23444922,118130.0,118120.0,0.01949964]
["bitfinex-derivatives","BTCF0:USTF0",1752997342781,0.9791633,118130.0,118120.0,0.01949964]
["bitfinex-derivatives","BTCF0:USTF0",1752997343272,1.1495242,118130.0,118120.0,0.01949964]
["bitfinex-derivatives","BTCF0:USTF0",1752997344782,0.9791633,118130.0,118120.0,0.01949964]
["bitfinex-derivatives","BTCF0:USTF0",1752997344982,1.1495242,118130.0,118120.0,0.01949964]
["bitfinex-derivatives","BTCF0:USTF0",1752997346782,0.9791633,118130.0,118120.0,0.01949964]
["bitfinex-derivatives","BTCF0:USTF0",1752997346978,1.1495242,118130.0,118120.0,0.01949964]
["bitfinex-derivatives","BTCF0:USTF0",1752997349084,0.9791633,118130.0,118120.0,0.01949964]
["bitfinex-derivatives","BTCF0:USTF0",1752997349286,1.1495242,118130.0,118120.0,0.01949964]
["bitfinex-derivatives","BTCF0:USTF0",1752997354685,0.9791633,118130.0,118120.0,0.01949964]
["bitfinex-derivatives","BTCF0:USTF0",1752997354889,1.1495242,118130.0,118120.0,0.01949964]
["bitfinex-derivatives","BTCF0:USTF0",1752997357293,1.1495242,118130.0,118120.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1752997357686,0.4279242,118130.0,118120.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1752997357991,1.1495242,118130.0,118120.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1752997359386,1.1495242,118130.0,118120.0,0.01938138]
["bitfinex-derivatives","BTCF0:USTF0",1752997361194,0.9791633,118130.0,118120.0,0.01938138]
["bitfinex-derivatives","BTCF0:USTF0",1752997361589,1.1495242,118130.0,118120.0,0.01938138]
["bitfinex-derivatives","BTCF0:USTF0",1752997361796,0.9791633,118130.0,118120.0,0.01938138]
["bitfinex-derivatives","BTCF0:USTF0",1752997361983,1.1495242,118130.0,118120.0,0.01938138]
["bitfinex-derivatives","BTCF0:USTF0",1752997363094,1.5832033,118130.0,118120.0,0.04222138]
["bitfinex-derivatives","BTCF0:USTF0",1752997363393,1.7535642,118130.0,118120.0,0.04222138]
["bitfinex-derivatives","BTCF0:USTF0",1752997363694,1.0319642,118130.0,118120.0,0.01938138]
["bitfinex-derivatives","BTCF0:USTF0",1752997363894,1.7535642,118130.0,118120.0,0.01938138]
["bitfinex-derivatives","BTCF0:USTF0",1752997364889,1.0319642,118130.0,118120.0,0.01938138]
["bitfinex-derivatives","BTCF0:USTF0",1752997365090,1.71096067,118130.0,118120.0,0.01938138]
["bitfinex-derivatives","BTCF0:USTF0",1752997365694,0.98936067,118130.0,118120.0,0.01938138]
["bitfinex-derivatives","BTCF0:USTF0",1752997365994,1.71096067,118130.0,118120.0,0.01938138]
["bitfinex-derivatives","BTCF0:USTF0",1752997367401,1.10692067,118130.0,118120.0,0.01938138]
["bitfinex-derivatives","BTCF0:USTF0",1752997367603,1.71000067,118130.0,118120.0,0.01938138]
["bitfinex-derivatives","BTCF0:USTF0",1752997368902,1.5822433,118130.0,118120.0,0.01938138]
["bitfinex-derivatives","BTCF0:USTF0",1752997369100,1.60052806,118130.0,118120.0,0.01938138]
["bitfinex-derivatives","BTCF0:USTF0",1752997369300,1.72828543,118130.0,118120.0,0.01938138]
["bitfinex-derivatives","BTCF0:USTF0",1752997370897,1.8560428,118130.0,118120.0,0.01938138]
["bitfinex-derivatives","BTCF0:USTF0",1752997371304,1.60052806,118130.0,118120.0,0.01938138]
["bitfinex-derivatives","BTCF0:USTF0",1752997371602,1.72828543,118130.0,118120.0,0.01938138]
["bitfinex-derivatives","BTCF0:USTF0",1752997372705,1.60052806,118130.0,118120.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1752997372907,1.72828543,118130.0,118120.0,0.01939221]
["bitfinex-derivatives","BTCF0:USTF0",1752997373096,1.72828543,118130.0,118120.0,0.01728221]
["bitfinex-derivatives","BTCF0:USTF0",1752997373296,1.8560428,118130.0,118120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752997373499,0.2521177,118110.0,118100.0,0.27508205]
["bitfinex-derivatives","BTCF0:USTF0",1752997373804,0.98988507,118110.0,118100.0,0.27508205]
["bitfinex-derivatives","BTCF0:USTF0",1752997375006,0.98988507,118110.0,118100.0,0.27951205]
["bitfinex-derivatives","BTCF0:USTF0",1752997375206,0.98988507,118110.0,118100.0,0.28151205]
["bitfinex-derivatives","BTCF0:USTF0",1752997377108,0.8621277,118110.0,118100.0,0.15375468]
["bitfinex-derivatives","BTCF0:USTF0",1752997377308,0.98988507,118110.0,118100.0,0.28151205]
["bitfinex-derivatives","BTCF0:USTF0",1752997377512,1.35068507,118110.0,118100.0,0.28151205]
["bitfinex-derivatives","BTCF0:USTF0",1752997378409,1.35068507,118110.0,118100.0,0.15375468]
["bitfinex-derivatives","BTCF0:USTF0",1752997378708,1.35068507,118110.0,118100.0,0.28151205]
["bitfinex-derivatives","BTCF0:USTF0",1752997379107,1.35068507,118110.0,118100.0,0.15375468]
["bitfinex-derivatives","BTCF0:USTF0",1752997379309,1.2229277,118110.0,118100.0,0.28151205]
["bitfinex-derivatives","BTCF0:USTF0",1752997379504,1.35068507,118110.0,118100.0,0.28151205]
["bitfinex-derivatives","BTCF0:USTF0",1752997380406,1.2229277,118110.0,118100.0,0.29852619]
["bitfinex-derivatives","BTCF0:USTF0",1752997380606,1.35068507,118110.0,118100.0,0.29852619]
["bitfinex-derivatives","BTCF0:USTF0",1752997381006,1.35068507,118110.0,118100.0,0.30318619]
["bitfinex-derivatives","BTCF0:USTF0",1752997381206,1.35068507,118110.0,118100.0,0.17542882]
["bitfinex-derivatives","BTCF0:USTF0",1752997381408,1.35068507,118110.0,118100.0,0.30318619]
["bitfinex-derivatives","BTCF0:USTF0",1752997381708,0.98988507,118110.0,118100.0,0.43094356]
["bitfinex-derivatives","BTCF0:USTF0",1752997382007,1.35068507,118110.0,118100.0,0.17542882]
["bitfinex-derivatives","BTCF0:USTF0",1752997382311,1.35068507,118110.0,118100.0,0.43094356]
["bitfinex-derivatives","BTCF0:USTF0",1752997382708,1.35068507,118110.0,118100.0,0.17542882]
["bitfinex-derivatives","BTCF0:USTF0",1752997382907,1.35068507,118110.0,118100.0,0.30318619]
["bitfinex-derivatives","BTCF0:USTF0",1752997383601,1.35068507,118110.0,118100.0,0.17542882]
["bitfinex-derivatives","BTCF0:USTF0",1752997383799,1.35068507,118110.0,118100.0,0.30318619]
["bitfinex-derivatives","BTCF0:USTF0",1752997384705,1.35068507,118110.0,118100.0,0.02959829]
["bitfinex-derivatives","BTCF0:USTF0",1752997384908,1.35068507,118110.0,118100.0,0.07661829]
["bitfinex-derivatives","BTCF0:USTF0",1752997385110,1.35068507,118110.0,118100.0,0.20437566]
["bitfinex-derivatives","BTCF0:USTF0",1752997385907,1.35068507,118110.0,118090.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1752997385908,0.35880281,118100.0,118090.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1752997386115,1.05975455,118100.0,118090.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1752997387013,0.80423981,118100.0,118090.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1752997387211,1.05975455,118100.0,118090.0,0.15360737]
["bitfinex-derivatives","BTCF0:USTF0",1752997387408,1.05975455,118100.0,118090.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1752997387610,1.05975455,118100.0,118090.0,0.21431398]
["bitfinex-derivatives","BTCF0:USTF0",1752997388015,1.05975455,118100.0,118090.0,0.08655661]
["bitfinex-derivatives","BTCF0:USTF0",1752997388516,0.93199718,118100.0,118090.0,0.21431398]
["bitfinex-derivatives","BTCF0:USTF0",1752997388812,0.93199718,118100.0,118090.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1752997389012,1.05975455,118100.0,118090.0,0.15360737]
["bitfinex-derivatives","BTCF0:USTF0",1752997389316,1.05975455,118100.0,118090.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1752997389517,1.05975455,118100.0,118090.0,0.15360737]
["bitfinex-derivatives","BTCF0:USTF0",1752997389518,0.80423981,118100.0,118090.0,0.15360737]
["bitfinex-derivatives","BTCF0:USTF0",1752997389719,1.05975455,118100.0,118090.0,0.15360737]
["bitfinex-derivatives","BTCF0:USTF0",1752997389911,1.05975455,118100.0,118090.0,0.16191824]
["bitfinex-derivatives","BTCF0:USTF0",1752997390215,0.93199718,118100.0,118090.0,0.16191824]
["bitfinex-derivatives","BTCF0:USTF0",1752997390415,0.93199718,118100.0,118090.0,0.16391824]
["bitfinex-derivatives","BTCF0:USTF0",1752997391317,0.80423981,118100.0,118090.0,0.16391824]
["bitfinex-derivatives","BTCF0:USTF0",1752997391510,1.05975455,118100.0,118090.0,0.16391824]
["bitfinex-derivatives","BTCF0:USTF0",1752997392316,1.05975455,118100.0,118090.0,0.03616087]
["bitfinex-derivatives","BTCF0:USTF0",1752997392515,0.7850753,118100.0,118090.0,0.03616087]
["bitfinex-derivatives","BTCF0:USTF0",1752997392818,1.04059004,118100.0,118090.0,0.16391824]
["bitfinex-derivatives","BTCF0:USTF0",1752997393018,1.04059004,118100.0,118090.0,0.03616087]
["bitfinex-derivatives","BTCF0:USTF0",1752997393417,1.04059004,118100.0,118090.0,0.16391824]
["bitfinex-derivatives","BTCF0:USTF0",1752997393914,0.7850753,118100.0,118090.0,0.16391824]
["bitfinex-derivatives","BTCF0:USTF0",1752997394219,1.04059004,118100.0,118090.0,0.16391824]
["bitfinex-derivatives","BTCF0:USTF0",1752997394419,0.7850753,118100.0,118090.0,0.16391824]
["bitfinex-derivatives","BTCF0:USTF0",1752997394719,0.91283267,118100.0,118090.0,0.16391824]
["bitfinex-derivatives","BTCF0:USTF0",1752997395110,0.3608,118140.0,118100.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1752997395312,0.02258,118160.0,118150.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1752997395616,0.02258,118160.0,118150.0,0.93493737]
["bitfinex-derivatives","BTCF0:USTF0",1752997395617,0.05628,118160.0,118150.0,0.93493737]
["bitfinex-derivatives","BTCF0:USTF0",1752997395811,0.05628,118160.0,118150.0,1.00171925]
["bitfinex-derivatives","BTCF0:USTF0",1752997396013,0.0337,118160.0,118150.0,1.29866702]
["bitfinex-derivatives","BTCF0:USTF0",1752997396210,0.0337,118160.0,118150.0,1.00171925]
["bitfinex-derivatives","BTCF0:USTF0",1752997396410,0.0337,118160.0,118150.0,0.93493737]
["bitfinex-derivatives","BTCF0:USTF0",1752997396614,0.0337,118160.0,118150.0,0.9763704]
["bitfinex-derivatives","BTCF0:USTF0",1752997396808,0.01899688,118180.0,118170.0,0.2547417]
["bitfinex-derivatives","BTCF0:USTF0",1752997397014,0.03812801,118200.0,118190.0,0.2030331]
["bitfinex-derivatives","BTCF0:USTF0",1752997397208,0.02042801,118200.0,118190.0,1.14639089]
["bitfinex-derivatives","BTCF0:USTF0",1752997397412,0.63222,118210.0,118190.0,0.92557779]
["bitfinex-derivatives","BTCF0:USTF0",1752997397609,0.69538,118210.0,118200.0,0.61645779]
["bitfinex-derivatives","BTCF0:USTF0",1752997397815,0.08574,118210.0,118200.0,0.61645779]
["bitfinex-derivatives","BTCF0:USTF0",1752997398320,0.69522,118210.0,118200.0,0.61645779]
["bitfinex-derivatives","BTCF0:USTF0",1752997398917,0.69522,118210.0,118200.0,0.44638]
["bitfinex-derivatives","BTCF0:USTF0",1752997400021,0.69622,118210.0,118200.0,0.44638]
["bitfinex-derivatives","BTCF0:USTF0",1752997400417,0.69722,118210.0,118200.0,0.44638]
["bitfinex-derivatives","BTCF0:USTF0",1752997400617,0.69634,118210.0,118200.0,0.44638]
["bitfinex-derivatives","BTCF0:USTF0",1752997400818,0.69634,118210.0,118200.0,0.61645779]
["bitfinex-derivatives","BTCF0:USTF0",1752997401018,0.08774,118210.0,118200.0,0.61645779]
["bitfinex-derivatives","BTCF0:USTF0",1752997401213,0.69634,118210.0,118200.0,0.61645779]
["bitfinex-derivatives","BTCF0:USTF0",1752997401515,0.69634,118210.0,118200.0,0.44638]
["bitfinex-derivatives","BTCF0:USTF0",1752997402519,0.69634,118210.0,118200.0,0.6154988]
["bitfinex-derivatives","BTCF0:USTF0",1752997405821,0.69634,118210.0,118200.0,0.44638]
["bitfinex-derivatives","BTCF0:USTF0",1752997406223,0.8654445,118210.0,118200.0,0.44638]
["bitfinex-derivatives","BTCF0:USTF0",1752997406521,0.69634,118210.0,118200.0,0.44638]
["bitfinex-derivatives","BTCF0:USTF0",1752997407017,0.86641779,118210.0,118200.0,0.44638]
["bitfinex-derivatives","BTCF0:USTF0",1752997407220,0.69634,118210.0,118200.0,0.44638]
["bitfinex-derivatives","BTCF0:USTF0",1752997408719,0.8654445,118210.0,118200.0,0.44638]
["bitfinex-derivatives","BTCF0:USTF0",1752997409024,1.03552229,118210.0,118200.0,0.44638]
["bitfinex-derivatives","BTCF0:USTF0",1752997410024,0.8654445,118210.0,118200.0,0.44638]
["bitfinex-derivatives","BTCF0:USTF0",1752997410922,0.8650045,118210.0,118200.0,0.44638]
["bitfinex-derivatives","BTCF0:USTF0",1752997413028,1.03508229,118210.0,118200.0,0.44638]
["bitfinex-derivatives","BTCF0:USTF0",1752997413329,0.8650045,118210.0,118200.0,0.44638]
["bitfinex-derivatives","BTCF0:USTF0",1752997413528,1.03508229,118210.0,118200.0,0.44638]
["bitfinex-derivatives","BTCF0:USTF0",1752997414023,0.8650045,118210.0,118200.0,0.44638]
["bitfinex-derivatives","BTCF0:USTF0",1752997414223,0.8650045,118210.0,118200.0,0.80718]
["bitfinex-derivatives","BTCF0:USTF0",1752997415933,0.8650045,118210.0,118200.0,0.80929]
["bitfinex-derivatives","BTCF0:USTF0",1752997418133,0.8650045,118210.0,118200.0,0.82611369]
["bitfinex-derivatives","BTCF0:USTF0",1752997420423,1.03508229,118210.0,118200.0,0.82611369]
["bitfinex-derivatives","BTCF0:USTF0",1752997421631,0.8650045,118210.0,118200.0,0.82611369]
["bitfinex-derivatives","BTCF0:USTF0",1752997422131,1.03508229,118210.0,118200.0,0.82611369]
["bitfinex-derivatives","BTCF0:USTF0",1752997423732,1.03508229,118210.0,118200.0,0.46531369]
["bitfinex-derivatives","BTCF0:USTF0",1752997424230,1.03508229,118210.0,118200.0,0.44849]
["bitfinex-derivatives","BTCF0:USTF0",1752997425532,0.8650045,118210.0,118200.0,0.44849]
["bitfinex-derivatives","BTCF0:USTF0",1752997426038,1.03508229,118210.0,118200.0,0.44849]
["bitfinex-derivatives","BTCF0:USTF0",1752997426435,0.8650045,118210.0,118200.0,0.44849]
["bitfinex-derivatives","BTCF0:USTF0",1752997426938,1.03508229,118210.0,118200.0,0.44849]
["bitfinex-derivatives","BTCF0:USTF0",1752997427335,0.8650045,118210.0,118200.0,0.44849]
["bitfinex-derivatives","BTCF0:USTF0",1752997427537,1.03508229,118210.0,118200.0,0.44849]
["bitfinex-derivatives","BTCF0:USTF0",1752997429229,0.0197,118210.0,118200.0,0.6176088]
["bitfinex-derivatives","BTCF0:USTF0",1752997429435,1.05122771,118210.0,118200.0,0.44849]
["bitfinex-derivatives","BTCF0:USTF0",1752997429635,0.88114992,118210.0,118200.0,0.44849]
["bitfinex-derivatives","BTCF0:USTF0",1752997430135,1.05122771,118210.0,118200.0,0.44849]
["bitfinex-derivatives","BTCF0:USTF0",1752997431839,1.05122771,118210.0,118200.0,0.49351048]
["bitfinex-derivatives","BTCF0:USTF0",1752997432039,1.05122771,118210.0,118200.0,0.44849]
["bitfinex-derivatives","BTCF0:USTF0",1752997433339,0.88114992,118210.0,118200.0,0.44849]
["bitfinex-derivatives","BTCF0:USTF0",1752997433639,1.05122771,118210.0,118200.0,0.49351048]
["bitfinex-derivatives","BTCF0:USTF0",1752997435241,0.88114992,118210.0,118200.0,0.49351048]
["bitfinex-derivatives","BTCF0:USTF0",1752997435442,1.05122771,118210.0,118200.0,0.49351048]
["bitfinex-derivatives","BTCF0:USTF0",1752997437541,1.05122771,118210.0,118200.0,0.44849]
["bitfinex-derivatives","BTCF0:USTF0",1752997437745,0.88114992,118210.0,118200.0,0.44849]
["bitfinex-derivatives","BTCF0:USTF0",1752997437942,0.88114992,118210.0,118200.0,0.49351048]
["bitfinex-derivatives","BTCF0:USTF0",1752997437943,1.05122771,118210.0,118200.0,0.49351048]
["bitfinex-derivatives","BTCF0:USTF0",1752997439442,0.88114992,118210.0,118200.0,0.49351048]
["bitfinex-derivatives","BTCF0:USTF0",1752997440743,0.88114992,118210.0,118200.0,0.66262928]
["bitfinex-derivatives","BTCF0:USTF0",1752997441045,0.88114992,118210.0,118200.0,0.49351048]
["bitfinex-derivatives","BTCF0:USTF0",1752997441644,0.88338992,118210.0,118200.0,0.83270707]
["bitfinex-derivatives","BTCF0:USTF0",1752997441945,0.27346992,118210.0,118200.0,0.66262928]
["bitfinex-derivatives","BTCF0:USTF0",1752997442242,0.88310992,118210.0,118200.0,0.66262928]
["bitfinex-derivatives","BTCF0:USTF0",1752997442944,0.88310992,118210.0,118200.0,0.49351048]
["bitfinex-derivatives","BTCF0:USTF0",1752997443444,1.05318771,118210.0,118200.0,0.49351048]
["bitfinex-derivatives","BTCF0:USTF0",1752997443940,0.88310992,118210.0,118200.0,0.49351048]
["bitfinex-derivatives","BTCF0:USTF0",1752997444142,1.05298771,118210.0,118200.0,0.49351048]
["bitfinex-derivatives","BTCF0:USTF0",1752997445542,0.88290992,118210.0,118200.0,0.49351048]
["bitfinex-derivatives","BTCF0:USTF0",1752997445743,1.05298771,118210.0,118200.0,0.49351048]
["bitfinex-derivatives","BTCF0:USTF0",1752997446146,0.88290992,118210.0,118200.0,0.49351048]
["bitfinex-derivatives","BTCF0:USTF0",1752997446350,1.03590229,118210.0,118200.0,0.49351048]
["bitfinex-derivatives","BTCF0:USTF0",1752997448242,1.03590229,118210.0,118200.0,0.44849]
["bitfinex-derivatives","BTCF0:USTF0",1752997448645,1.05298228,118210.0,118200.0,0.40833369]
["bitfinex-derivatives","BTCF0:USTF0",1752997448948,1.05298355,118210.0,118200.0,0.40833369]
["bitfinex-derivatives","BTCF0:USTF0",1752997449448,1.05298355,118210.0,118200.0,0.36291]
["bitfinex-derivatives","BTCF0:USTF0",1752997449648,1.0529836,118210.0,118200.0,0.36291]
["bitfinex-derivatives","BTCF0:USTF0",1752997450750,1.0529836,118210.0,118200.0,0.38721]
["bitfinex-derivatives","BTCF0:USTF0",1752997451049,1.0529836,118210.0,118200.0,0.40987]
["bitfinex-derivatives","BTCF0:USTF0",1752997451344,0.88290581,118210.0,118200.0,0.40987]
["bitfinex-derivatives","BTCF0:USTF0",1752997451547,1.0529836,118210.0,118200.0,0.47120369]
["bitfinex-derivatives","BTCF0:USTF0",1752997451850,0.27346581,118210.0,118200.0,0.49485369]
["bitfinex-derivatives","BTCF0:USTF0",1752997452153,0.88250581,118210.0,118200.0,0.49485369]
["bitfinex-derivatives","BTCF0:USTF0",1752997452541,1.0525836,118210.0,118200.0,0.49485369]
["bitfinex-derivatives","BTCF0:USTF0",1752997453443,1.03550229,118210.0,118200.0,0.49485369]
["bitfinex-derivatives","BTCF0:USTF0",1752997454457,0.2563845,118210.0,118200.0,0.49485369]
["bitfinex-derivatives","BTCF0:USTF0",1752997454752,0.8138245,118210.0,118200.0,0.49485369]
["bitfinex-derivatives","BTCF0:USTF0",1752997455057,0.64468,118210.0,118200.0,0.78862659]
["bitfinex-derivatives","BTCF0:USTF0",1752997455749,0.8137845,118210.0,118200.0,0.44943]
["bitfinex-derivatives","BTCF0:USTF0",1752997458055,0.2046245,118210.0,118200.0,0.44943]
["bitfinex-derivatives","BTCF0:USTF0",1752997458353,0.2046245,118210.0,118200.0,0.51013661]
["bitfinex-derivatives","BTCF0:USTF0",1752997458354,0.8136245,118210.0,118200.0,0.51013661]
["bitfinex-derivatives","BTCF0:USTF0",1752997459253,0.8406545,118210.0,118200.0,0.51013661]
["bitfinex-derivatives","BTCF0:USTF0",1752997459847,0.8406545,118210.0,118200.0,0.67925541]
["bitfinex-derivatives","BTCF0:USTF0",1752997462756,0.2316545,118210.0,118200.0,0.51013661]
["bitfinex-derivatives","BTCF0:USTF0",1752997462951,0.8650045,118210.0,118200.0,0.51013661]
["bitfinex-derivatives","BTCF0:USTF0",1752997464558,0.2564845,118210.0,118200.0,0.51013661]
["bitfinex-derivatives","BTCF0:USTF0",1752997464761,0.8645645,118210.0,118200.0,0.51013661]
["bitfinex-derivatives","BTCF0:USTF0",1752997465858,0.8645645,118210.0,118200.0,0.67925541]
["bitfinex-derivatives","BTCF0:USTF0",1752997467862,0.69546,118210.0,118200.0,0.67925541]
["bitfinex-derivatives","BTCF0:USTF0",1752997468063,0.8645645,118210.0,118200.0,0.67925541]
["bitfinex-derivatives","BTCF0:USTF0",1752997468963,0.99212032,118210.0,118200.0,0.80681123]
["bitfinex-derivatives","BTCF0:USTF0",1752997469563,0.8645645,118210.0,118200.0,0.80681123]
["bitfinex-derivatives","BTCF0:USTF0",1752997470067,0.99212032,118210.0,118200.0,0.80681123]
["bitfinex-derivatives","BTCF0:USTF0",1752997470567,0.8645645,118210.0,118200.0,0.80681123]
["bitfinex-derivatives","BTCF0:USTF0",1752997470764,0.99212032,118210.0,118200.0,0.80681123]
["bitfinex-derivatives","BTCF0:USTF0",1752997471263,0.38404032,118210.0,118200.0,0.80681123]
["bitfinex-derivatives","BTCF0:USTF0",1752997471466,0.99204032,118210.0,118200.0,0.80681123]
["bitfinex-derivatives","BTCF0:USTF0",1752997474968,0.8644845,118210.0,118200.0,1.16761123]
["bitfinex-derivatives","BTCF0:USTF0",1752997475269,0.99204032,118210.0,118200.0,1.16761123]
["bitfinex-derivatives","BTCF0:USTF0",1752997476372,0.8644845,118210.0,118200.0,1.16761123]
["bitfinex-derivatives","BTCF0:USTF0",1752997476873,0.99204032,118210.0,118200.0,1.16761123]
["bitfinex-derivatives","BTCF0:USTF0",1752997477372,0.38404032,118210.0,118200.0,1.04005541]
["bitfinex-derivatives","BTCF0:USTF0",1752997477572,0.99116032,118210.0,118200.0,1.16761123]
["bitfinex-derivatives","BTCF0:USTF0",1752997478276,0.99116032,118210.0,118200.0,1.04005541]
["bitfinex-derivatives","BTCF0:USTF0",1752997478467,0.99116032,118210.0,118200.0,1.16761123]
["bitfinex-derivatives","BTCF0:USTF0",1752997478975,0.99052032,118210.0,118200.0,1.16761123]
["bitfinex-derivatives","BTCF0:USTF0",1752997481370,0.002,118210.0,118200.0,1.29516705]
["bitfinex-derivatives","BTCF0:USTF0",1752997481573,0.98827462,118230.0,118220.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1752997481777,1.00566867,118230.0,118220.0,0.80799]
["bitfinex-derivatives","BTCF0:USTF0",1752997482077,1.00566867,118230.0,118220.0,0.82491096]
["bitfinex-derivatives","BTCF0:USTF0",1752997482275,0.64124,118230.0,118220.0,1.19090235]
["bitfinex-derivatives","BTCF0:USTF0",1752997482474,0.76879582,118230.0,118220.0,1.19090235]
["bitfinex-derivatives","BTCF0:USTF0",1752997482674,0.81959582,118230.0,118220.0,1.20624208]
["bitfinex-derivatives","BTCF0:USTF0",1752997482976,0.69204,118230.0,118220.0,1.07868626]
["bitfinex-derivatives","BTCF0:USTF0",1752997483173,0.08632,118230.0,118220.0,1.07868626]
["bitfinex-derivatives","BTCF0:USTF0",1752997483370,0.69192,118230.0,118220.0,1.07868626]
["bitfinex-derivatives","BTCF0:USTF0",1752997483570,0.69192,118230.0,118220.0,1.08079626]
["bitfinex-derivatives","BTCF0:USTF0",1752997483777,0.69392,118230.0,118220.0,1.08079626]
["bitfinex-derivatives","BTCF0:USTF0",1752997484176,0.08832,118230.0,118220.0,1.08079626]
["bitfinex-derivatives","BTCF0:USTF0",1752997484377,0.69372,118230.0,118220.0,1.08079626]
["bitfinex-derivatives","BTCF0:USTF0",1752997484978,0.69372,118230.0,118220.0,1.14150287]
["bitfinex-derivatives","BTCF0:USTF0",1752997486078,0.8627959,118230.0,118220.0,1.14150287]
["bitfinex-derivatives","BTCF0:USTF0",1752997487079,0.8657959,118230.0,118220.0,1.14150287]
["bitfinex-derivatives","BTCF0:USTF0",1752997487278,0.8657959,118230.0,118220.0,1.08079626]
["bitfinex-derivatives","BTCF0:USTF0",1752997490085,0.8657959,118230.0,118220.0,0.91170606]
["bitfinex-derivatives","BTCF0:USTF0",1752997491084,1.0358208,118230.0,118220.0,0.91170606]
["bitfinex-derivatives","BTCF0:USTF0",1752997491888,0.8639559,118230.0,118220.0,1.08079626]
["bitfinex-derivatives","BTCF0:USTF0",1752997492582,0.8639559,118230.0,118220.0,0.91170606]
["bitfinex-derivatives","BTCF0:USTF0",1752997494189,0.8639559,118230.0,118220.0,1.08079626]
["bitfinex-derivatives","BTCF0:USTF0",1752997494787,0.8639559,118230.0,118220.0,0.91170606]
["bitfinex-derivatives","BTCF0:USTF0",1752997495389,0.8639559,118230.0,118220.0,0.19010606]
["bitfinex-derivatives","BTCF0:USTF0",1752997495584,0.8639559,118230.0,118220.0,0.91170606]
["bitfinex-derivatives","BTCF0:USTF0",1752997496984,0.02397,118230.0,118220.0,1.25082106]
["bitfinex-derivatives","BTCF0:USTF0",1752997497189,1.3450467,118270.0,118220.0,1.25082106]
["bitfinex-derivatives","BTCF0:USTF0",1752997497190,0.02365,118290.0,118280.0,0.03365]
["bitfinex-derivatives","BTCF0:USTF0",1752997497384,0.3301647,118300.0,118280.0,0.39935]
["bitfinex-derivatives","BTCF0:USTF0",1752997497587,0.3902627,118300.0,118290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752997497785,0.5180406,118300.0,118290.0,0.40957]
["bitfinex-derivatives","BTCF0:USTF0",1752997497991,0.2223249,118300.0,118290.0,0.44812]
["bitfinex-derivatives","BTCF0:USTF0",1752997498185,0.3629008,118300.0,118290.0,0.47495581]
["bitfinex-derivatives","BTCF0:USTF0",1752997498380,0.9659008,118300.0,118290.0,0.47495581]
["bitfinex-derivatives","BTCF0:USTF0",1752997498580,0.9832908,118300.0,118290.0,0.47495581]
["bitfinex-derivatives","BTCF0:USTF0",1752997498880,0.22915699,118300.0,118290.0,0.44812]
["bitfinex-derivatives","BTCF0:USTF0",1752997499081,0.04754109,118300.0,118290.0,0.44812]
["bitfinex-derivatives","BTCF0:USTF0",1752997499288,0.04279109,118300.0,118290.0,0.789245]
["bitfinex-derivatives","BTCF0:USTF0",1752997499986,0.21176699,118300.0,118290.0,0.789245]
["bitfinex-derivatives","BTCF0:USTF0",1752997500190,0.005,118300.0,118290.0,0.47746413]
["bitfinex-derivatives","BTCF0:USTF0",1752997500487,0.1762659,118300.0,118290.0,0.64748903]
["bitfinex-derivatives","BTCF0:USTF0",1752997500692,0.1976259,118300.0,118290.0,0.68881813]
["bitfinex-derivatives","BTCF0:USTF0",1752997500991,0.3676508,118300.0,118290.0,0.85780833]
["bitfinex-derivatives","BTCF0:USTF0",1752997501192,0.3676508,118300.0,118290.0,0.75737311]
["bitfinex-derivatives","BTCF0:USTF0",1752997502085,0.1996259,118300.0,118290.0,0.75737311]
["bitfinex-derivatives","BTCF0:USTF0",1752997502295,0.3696508,118300.0,118290.0,0.75737311]
["bitfinex-derivatives","BTCF0:USTF0",1752997502487,0.2122659,118300.0,118290.0,0.75737311]
["bitfinex-derivatives","BTCF0:USTF0",1752997502688,0.3802908,118300.0,118290.0,0.75737311]
["bitfinex-derivatives","BTCF0:USTF0",1752997502984,0.3822908,118300.0,118290.0,0.75737311]
["bitfinex-derivatives","BTCF0:USTF0",1752997504293,0.9840508,118300.0,118290.0,0.73013898]
["bitfinex-derivatives","BTCF0:USTF0",1752997504996,0.9840508,118300.0,118290.0,0.661584]
["bitfinex-derivatives","BTCF0:USTF0",1752997505892,0.9840508,118300.0,118290.0,0.659284]
["bitfinex-derivatives","BTCF0:USTF0",1752997506893,0.9840508,118300.0,118290.0,0.262234]
["bitfinex-derivatives","BTCF0:USTF0",1752997507100,0.9840508,118300.0,118290.0,0.623034]
["bitfinex-derivatives","BTCF0:USTF0",1752997507694,0.9840508,118300.0,118290.0,0.627934]
["bitfinex-derivatives","BTCF0:USTF0",1752997508598,0.9840508,118300.0,118290.0,0.237534]
["bitfinex-derivatives","BTCF0:USTF0",1752997509086,0.9840508,118300.0,118290.0,0.262234]
["bitfinex-derivatives","BTCF0:USTF0",1752997510799,0.9840508,118300.0,118290.0,0.298484]
["bitfinex-derivatives","BTCF0:USTF0",1752997510995,0.9840508,118300.0,118290.0,0.300784]
["bitfinex-derivatives","BTCF0:USTF0",1752997513697,0.9840508,118300.0,118290.0,0.298484]
["bitfinex-derivatives","BTCF0:USTF0",1752997514401,0.9840508,118300.0,118290.0,0.262234]
["bitfinex-derivatives","BTCF0:USTF0",1752997514793,0.2313502,118290.0,118280.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1752997514997,0.4061251,118290.0,118280.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1752997515701,0.1856144,118280.0,118270.0,0.38102]
["bitfinex-derivatives","BTCF0:USTF0",1752997515902,0.1856144,118280.0,118270.0,0.42405]
["bitfinex-derivatives","BTCF0:USTF0",1752997515903,1.01312472,118280.0,118270.0,0.42405]
["bitfinex-derivatives","BTCF0:USTF0",1752997516103,0.42512472,118280.0,118270.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1752997516403,0.2361287,118270.0,118260.0,0.43594427]
["bitfinex-derivatives","BTCF0:USTF0",1752997516597,0.4061536,118270.0,118260.0,0.43594427]
["bitfinex-derivatives","BTCF0:USTF0",1752997516796,0.4061536,118270.0,118260.0,0.46001427]
["bitfinex-derivatives","BTCF0:USTF0",1752997516997,0.4061536,118270.0,118260.0,0.45790427]
["bitfinex-derivatives","BTCF0:USTF0",1752997517999,0.4061536,118270.0,118260.0,0.641144]
["bitfinex-derivatives","BTCF0:USTF0",1752997518505,0.4061536,118270.0,118260.0,0.657174]
["bitfinex-derivatives","BTCF0:USTF0",1752997518705,0.4091536,118270.0,118260.0,0.657174]
["bitfinex-derivatives","BTCF0:USTF0",1752997518899,0.4111536,118270.0,118260.0,0.657174]
["bitfinex-derivatives","BTCF0:USTF0",1752997521010,0.4111536,118270.0,118260.0,0.659474]
["bitfinex-derivatives","BTCF0:USTF0",1752997521210,0.2411287,118270.0,118260.0,0.659474]
["bitfinex-derivatives","BTCF0:USTF0",1752997521410,0.4111536,118270.0,118260.0,0.659474]
["bitfinex-derivatives","BTCF0:USTF0",1752997522012,0.2411287,118270.0,118260.0,0.659474]
["bitfinex-derivatives","BTCF0:USTF0",1752997522211,0.4111536,118270.0,118260.0,0.659474]
["bitfinex-derivatives","BTCF0:USTF0",1752997523611,0.4111536,118270.0,118260.0,0.298674]
["bitfinex-derivatives","BTCF0:USTF0",1752997523811,0.4111536,118270.0,118260.0,0.659474]
["bitfinex-derivatives","BTCF0:USTF0",1752997524711,0.4111536,118270.0,118260.0,0.298674]
["bitfinex-derivatives","BTCF0:USTF0",1752997525010,0.4111536,118270.0,118260.0,0.659474]
["bitfinex-derivatives","BTCF0:USTF0",1752997530420,1.0103536,118270.0,118260.0,0.659474]
["bitfinex-derivatives","BTCF0:USTF0",1752997530919,0.8402487,118270.0,118260.0,0.659474]
["bitfinex-derivatives","BTCF0:USTF0",1752997531121,1.0102336,118270.0,118260.0,0.659474]
["bitfinex-derivatives","BTCF0:USTF0",1752997532720,1.0102336,118270.0,118260.0,0.298674]
["bitfinex-derivatives","BTCF0:USTF0",1752997533025,1.0102336,118270.0,118260.0,0.659474]
["bitfinex-derivatives","BTCF0:USTF0",1752997535520,0.4111536,118270.0,118260.0,0.659474]
["bitfinex-derivatives","BTCF0:USTF0",1752997535722,1.0092736,118270.0,118260.0,0.659474]
["bitfinex-derivatives","BTCF0:USTF0",1752997536126,0.4111536,118270.0,118260.0,0.659474]
["bitfinex-derivatives","BTCF0:USTF0",1752997536328,1.0101536,118270.0,118260.0,0.659474]
["bitfinex-derivatives","BTCF0:USTF0",1752997537724,1.0101536,118270.0,118260.0,0.298674]
["bitfinex-derivatives","BTCF0:USTF0",1752997538030,1.0101536,118270.0,118260.0,0.659474]
["bitfinex-derivatives","BTCF0:USTF0",1752997538217,1.0101536,118270.0,118260.0,0.643444]
["bitfinex-derivatives","BTCF0:USTF0",1752997538530,1.0101536,118270.0,118260.0,0.659994]
["bitfinex-derivatives","BTCF0:USTF0",1752997539827,1.0101536,118270.0,118260.0,0.299194]
["bitfinex-derivatives","BTCF0:USTF0",1752997540129,1.0101536,118270.0,118260.0,0.659994]
["bitfinex-derivatives","BTCF0:USTF0",1752997540729,0.4111536,118270.0,118260.0,0.659994]
["bitfinex-derivatives","BTCF0:USTF0",1752997541030,1.0094736,118270.0,118260.0,0.659994]
["bitfinex-derivatives","BTCF0:USTF0",1752997541525,0.1929187,118270.0,118260.0,0.8300189]
["bitfinex-derivatives","BTCF0:USTF0",1752997541730,0.005,118270.0,118260.0,1.3598518]
["bitfinex-derivatives","BTCF0:USTF0",1752997541928,0.01898542,118280.0,118270.0,0.1690187]
["bitfinex-derivatives","BTCF0:USTF0",1752997542229,0.01898542,118280.0,118270.0,0.7877336]
["bitfinex-derivatives","BTCF0:USTF0",1752997542526,1.20683962,118280.0,118270.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1752997542729,1.05418602,118280.0,118270.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1752997542929,1.03681472,118280.0,118270.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1752997543226,0.43877472,118280.0,118270.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1752997543829,1.05510854,118280.0,118270.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1752997544030,1.05610854,118280.0,118270.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1752997544231,0.45714854,118280.0,118270.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1752997544434,1.05610854,118280.0,118270.0,0.44424]
["bitfinex-derivatives","BTCF0:USTF0",1752997544730,1.05610854,118280.0,118270.0,0.44324]
["bitfinex-derivatives","BTCF0:USTF0",1752997544931,1.05910854,118280.0,118270.0,0.44324]
["bitfinex-derivatives","BTCF0:USTF0",1752997545327,1.05910854,118280.0,118270.0,0.654594]
["bitfinex-derivatives","BTCF0:USTF0",1752997545626,1.05910854,118280.0,118270.0,0.656704]
["bitfinex-derivatives","BTCF0:USTF0",1752997546532,0.46014854,118280.0,118270.0,0.662154]
["bitfinex-derivatives","BTCF0:USTF0",1752997546735,0.41783472,118280.0,118270.0,0.662154]
["bitfinex-derivatives","BTCF0:USTF0",1752997547035,1.01619472,118280.0,118270.0,0.662154]
["bitfinex-derivatives","BTCF0:USTF0",1752997547226,1.04113472,118280.0,118270.0,0.662154]
["bitfinex-derivatives","BTCF0:USTF0",1752997548435,1.03773472,118280.0,118270.0,0.662154]
["bitfinex-derivatives","BTCF0:USTF0",1752997548629,1.03773472,118280.0,118270.0,0.656704]
["bitfinex-derivatives","BTCF0:USTF0",1752997549134,1.03673472,118280.0,118270.0,0.656704]
["bitfinex-derivatives","BTCF0:USTF0",1752997553137,1.03773472,118280.0,118270.0,0.656704]
["bitfinex-derivatives","BTCF0:USTF0",1752997553540,1.03973472,118280.0,118270.0,0.656704]
["bitfinex-derivatives","BTCF0:USTF0",1752997555540,1.03973472,118280.0,118270.0,0.654594]
["bitfinex-derivatives","BTCF0:USTF0",1752997556036,1.03973472,118280.0,118270.0,0.628464]
["bitfinex-derivatives","BTCF0:USTF0",1752997556242,1.20975962,118280.0,118270.0,0.211354]
["bitfinex-derivatives","BTCF0:USTF0",1752997556838,0.1851586,118270.0,118260.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1752997557043,0.49529848,118270.0,118260.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1752997557240,0.2582929,118260.0,118250.0,0.46954985]
["bitfinex-derivatives","BTCF0:USTF0",1752997557544,1.0254378,118260.0,118250.0,0.46954985]
["bitfinex-derivatives","BTCF0:USTF0",1752997560146,1.0254378,118260.0,118250.0,0.68190385]
["bitfinex-derivatives","BTCF0:USTF0",1752997560847,1.0254378,118260.0,118250.0,0.68090385]
["bitfinex-derivatives","BTCF0:USTF0",1752997562344,1.0254378,118260.0,118250.0,0.68659385]
["bitfinex-derivatives","BTCF0:USTF0",1752997563545,1.04281852,118260.0,118250.0,0.68659385]
["bitfinex-derivatives","BTCF0:USTF0",1752997563849,1.04281852,118260.0,118250.0,0.68090385]
["bitfinex-derivatives","BTCF0:USTF0",1752997564251,0.9843978,118260.0,118250.0,0.68659385]
["bitfinex-derivatives","BTCF0:USTF0",1752997564749,1.0005378,118260.0,118250.0,0.68659385]
["bitfinex-derivatives","BTCF0:USTF0",1752997564947,0.8305129,118260.0,118250.0,0.68659385]
["bitfinex-derivatives","BTCF0:USTF0",1752997565148,1.0005378,118260.0,118250.0,0.68649234]
["bitfinex-derivatives","BTCF0:USTF0",1752997565350,1.0245178,118260.0,118250.0,0.68649234]
["bitfinex-derivatives","BTCF0:USTF0",1752997566352,1.0245178,118260.0,118250.0,0.68749234]
["bitfinex-derivatives","BTCF0:USTF0",1752997566653,0.8544929,118260.0,118250.0,0.68749234]
["bitfinex-derivatives","BTCF0:USTF0",1752997566855,1.0245178,118260.0,118250.0,0.68749234]
["bitfinex-derivatives","BTCF0:USTF0",1752997567254,1.0245178,118260.0,118250.0,0.68849234]
["bitfinex-derivatives","BTCF0:USTF0",1752997570864,0.8544929,118260.0,118250.0,0.68849234]
["bitfinex-derivatives","BTCF0:USTF0",1752997571264,1.0245178,118260.0,118250.0,0.68849234]
["bitfinex-derivatives","BTCF0:USTF0",1752997572366,0.8544929,118260.0,118250.0,0.68849234]
["bitfinex-derivatives","BTCF0:USTF0",1752997572566,1.0245178,118260.0,118250.0,0.68849234]
["bitfinex-derivatives","BTCF0:USTF0",1752997575172,1.0245178,118260.0,118250.0,0.68280234]
["bitfinex-derivatives","BTCF0:USTF0",1752997575374,0.8544929,118260.0,118250.0,0.68280234]
["bitfinex-derivatives","BTCF0:USTF0",1752997575674,1.0245178,118260.0,118250.0,0.68280234]
["bitfinex-derivatives","BTCF0:USTF0",1752997576177,0.4283178,118260.0,118250.0,0.68280234]
["bitfinex-derivatives","BTCF0:USTF0",1752997576574,0.8549329,118260.0,118250.0,0.68280234]
["bitfinex-derivatives","BTCF0:USTF0",1752997576874,1.0249578,118260.0,118250.0,0.68280234]
["bitfinex-derivatives","BTCF0:USTF0",1752997577180,1.10986212,118260.0,118250.0,0.68280234]
["bitfinex-derivatives","BTCF0:USTF0",1752997578770,1.10986212,118260.0,118250.0,0.68180234]
["bitfinex-derivatives","BTCF0:USTF0",1752997579976,1.10986212,118260.0,118250.0,0.68649234]
["bitfinex-derivatives","BTCF0:USTF0",1752997581688,1.10986212,118260.0,118250.0,0.81395695]
["bitfinex-derivatives","BTCF0:USTF0",1752997582173,1.10986212,118260.0,118250.0,0.81606695]
["bitfinex-derivatives","BTCF0:USTF0",1752997582374,0.98239751,118260.0,118250.0,0.81606695]
["bitfinex-derivatives","BTCF0:USTF0",1752997582571,1.10986212,118260.0,118250.0,0.81606695]
["bitfinex-derivatives","BTCF0:USTF0",1752997583082,1.10986212,118260.0,118250.0,0.68860234]
["bitfinex-derivatives","BTCF0:USTF0",1752997583476,1.10986212,118260.0,118250.0,0.81606695]
["bitfinex-derivatives","BTCF0:USTF0",1752997583682,1.10986212,118260.0,118250.0,0.81706695]
["bitfinex-derivatives","BTCF0:USTF0",1752997584177,1.10986212,118260.0,118250.0,0.75030895]
["bitfinex-derivatives","BTCF0:USTF0",1752997584374,1.10986212,118260.0,118250.0,0.87777356]
["bitfinex-derivatives","BTCF0:USTF0",1752997585886,1.10986212,118260.0,118250.0,0.87877356]
["bitfinex-derivatives","BTCF0:USTF0",1752997586288,0.8549329,118260.0,118250.0,0.87877356]
["bitfinex-derivatives","BTCF0:USTF0",1752997586880,1.10986212,118260.0,118250.0,0.87877356]
["bitfinex-derivatives","BTCF0:USTF0",1752997587379,1.10986212,118260.0,118250.0,0.75130895]
["bitfinex-derivatives","BTCF0:USTF0",1752997587587,0.91717751,118260.0,118250.0,1.04782076]
["bitfinex-derivatives","BTCF0:USTF0",1752997587886,0.91725751,118260.0,118250.0,1.04782076]
["bitfinex-derivatives","BTCF0:USTF0",1752997588488,0.93989751,118260.0,118250.0,1.04782076]
["bitfinex-derivatives","BTCF0:USTF0",1752997588989,0.8124329,118260.0,118250.0,0.92035615]
["bitfinex-derivatives","BTCF0:USTF0",1752997589492,0.8124329,118260.0,118250.0,0.91824615]
["bitfinex-derivatives","BTCF0:USTF0",1752997590887,0.8124329,118260.0,118250.0,0.92035615]
["bitfinex-derivatives","BTCF0:USTF0",1752997591389,0.8275629,118260.0,118250.0,0.92035615]
["bitfinex-derivatives","BTCF0:USTF0",1752997591584,0.2310429,118260.0,118250.0,0.92035615]
["bitfinex-derivatives","BTCF0:USTF0",1752997591788,0.8276029,118260.0,118250.0,0.92035615]
["bitfinex-derivatives","BTCF0:USTF0",1752997592088,0.8275229,118260.0,118250.0,0.92035615]
["bitfinex-derivatives","BTCF0:USTF0",1752997593183,0.2310429,118260.0,118250.0,0.92035615]
["bitfinex-derivatives","BTCF0:USTF0",1752997593388,0.8274829,118260.0,118250.0,0.92035615]
["bitfinex-derivatives","BTCF0:USTF0",1752997593888,0.2310429,118260.0,118250.0,0.92035615]
["bitfinex-derivatives","BTCF0:USTF0",1752997594090,0.8272429,118260.0,118250.0,1.09028158]
["bitfinex-derivatives","BTCF0:USTF0",1752997595890,0.8272429,118260.0,118250.0,0.92035615]
["bitfinex-derivatives","BTCF0:USTF0",1752997596685,0.8510929,118260.0,118250.0,0.92035615]
["bitfinex-derivatives","BTCF0:USTF0",1752997600286,0.8510929,118260.0,118250.0,0.75130895]
["bitfinex-derivatives","BTCF0:USTF0",1752997600793,0.8510929,118260.0,118250.0,0.92035615]
["bitfinex-derivatives","BTCF0:USTF0",1752997600991,0.42481833,118260.0,118250.0,0.92035615]
["bitfinex-derivatives","BTCF0:USTF0",1752997601290,1.02069833,118260.0,118250.0,0.75130895]
["bitfinex-derivatives","BTCF0:USTF0",1752997601786,1.03947774,118260.0,118250.0,0.75130895]
["bitfinex-derivatives","BTCF0:USTF0",1752997602494,0.86955231,118260.0,118250.0,0.75130895]
["bitfinex-derivatives","BTCF0:USTF0",1752997602790,1.03947774,118260.0,118250.0,0.75130895]
["bitfinex-derivatives","BTCF0:USTF0",1752997603086,0.86955231,118260.0,118250.0,0.75130895]
["bitfinex-derivatives","BTCF0:USTF0",1752997603293,0.2548929,118260.0,118250.0,0.92035615]
["bitfinex-derivatives","BTCF0:USTF0",1752997603491,0.42481833,118260.0,118250.0,0.92035615]
["bitfinex-derivatives","BTCF0:USTF0",1752997603993,0.2548929,118260.0,118250.0,0.92035615]
["bitfinex-derivatives","BTCF0:USTF0",1752997604193,0.42481833,118260.0,118250.0,0.92035615]
["bitfinex-derivatives","BTCF0:USTF0",1752997605194,0.2159129,118260.0,118250.0,0.92035615]
["bitfinex-derivatives","BTCF0:USTF0",1752997605396,0.2159129,118260.0,118250.0,1.51727615]
["bitfinex-derivatives","BTCF0:USTF0",1752997605690,0.42481833,118260.0,118250.0,0.75130895]
["bitfinex-derivatives","BTCF0:USTF0",1752997606589,0.2548929,118260.0,118250.0,0.75130895]
["bitfinex-derivatives","BTCF0:USTF0",1752997606789,0.42481833,118260.0,118250.0,0.75130895]
["bitfinex-derivatives","BTCF0:USTF0",1752997606995,0.2548929,118260.0,118250.0,0.92035615]
["bitfinex-derivatives","BTCF0:USTF0",1752997607296,0.42481833,118260.0,118250.0,0.75130895]
["bitfinex-derivatives","BTCF0:USTF0",1752997608196,0.2548929,118260.0,118250.0,0.92035615]
["bitfinex-derivatives","BTCF0:USTF0",1752997608391,0.2548929,118260.0,118250.0,0.75130895]
["bitfinex-derivatives","BTCF0:USTF0",1752997608592,0.2548929,118260.0,118250.0,0.92035615]
["bitfinex-derivatives","BTCF0:USTF0",1752997608792,0.42481833,118260.0,118250.0,0.92035615]
["bitfinex-derivatives","BTCF0:USTF0",1752997608992,0.2548929,118260.0,118250.0,0.92035615]
["bitfinex-derivatives","BTCF0:USTF0",1752997609194,0.42481833,118260.0,118250.0,0.75130895]
["bitfinex-derivatives","BTCF0:USTF0",1752997609389,0.2548929,118260.0,118250.0,0.75130895]
["bitfinex-derivatives","BTCF0:USTF0",1752997609595,0.2548929,118260.0,118250.0,0.92035615]
["bitfinex-derivatives","BTCF0:USTF0",1752997609796,0.42481833,118260.0,118250.0,0.92035615]
["bitfinex-derivatives","BTCF0:USTF0",1752997610393,0.2548929,118260.0,118250.0,0.75130895]
["bitfinex-derivatives","BTCF0:USTF0",1752997610600,0.42481833,118260.0,118250.0,0.75130895]
["bitfinex-derivatives","BTCF0:USTF0",1752997610796,0.2548929,118260.0,118250.0,0.75130895]
["bitfinex-derivatives","BTCF0:USTF0",1752997610997,0.5097983,118260.0,118250.0,0.87876165]
["bitfinex-derivatives","BTCF0:USTF0",1752997611197,0.2548929,118260.0,118250.0,0.75130895]
["bitfinex-derivatives","BTCF0:USTF0",1752997611503,1.1068383,118260.0,118250.0,0.87876165]
["bitfinex-derivatives","BTCF0:USTF0",1752997612003,0.8519329,118260.0,118250.0,0.87876165]
["bitfinex-derivatives","BTCF0:USTF0",1752997612202,0.8519329,118260.0,118250.0,0.75130895]
["bitfinex-derivatives","BTCF0:USTF0",1752997612401,1.1068383,118260.0,118250.0,0.87876165]
["bitfinex-derivatives","BTCF0:USTF0",1752997613503,0.8519329,118260.0,118250.0,0.75130895]
["bitfinex-derivatives","BTCF0:USTF0",1752997613702,1.1068383,118260.0,118250.0,0.87876165]
["bitfinex-derivatives","BTCF0:USTF0",1752997614001,0.5097983,118260.0,118250.0,1.04780885]
["bitfinex-derivatives","BTCF0:USTF0",1752997614198,1.1071983,118260.0,118250.0,1.04780885]
["bitfinex-derivatives","BTCF0:USTF0",1752997614502,0.8522929,118260.0,118250.0,1.04780885]
["bitfinex-derivatives","BTCF0:USTF0",1752997614703,1.1071983,118260.0,118250.0,1.04780885]
["bitfinex-derivatives","BTCF0:USTF0",1752997615299,1.1071983,118260.0,118250.0,0.75130895]
["bitfinex-derivatives","BTCF0:USTF0",1752997616003,1.1071983,118260.0,118250.0,0.87876165]
["bitfinex-derivatives","BTCF0:USTF0",1752997616203,0.8522929,118260.0,118250.0,0.87876165]
["bitfinex-derivatives","BTCF0:USTF0",1752997616397,0.8522929,118260.0,118250.0,0.75130895]
["bitfinex-derivatives","BTCF0:USTF0",1752997616598,1.1071983,118260.0,118250.0,0.87876165]
["bitfinex-derivatives","BTCF0:USTF0",1752997617404,1.1071983,118260.0,118250.0,0.75130895]
["bitfinex-derivatives","BTCF0:USTF0",1752997617604,1.1071983,118260.0,118250.0,0.87876165]
["bitfinex-derivatives","BTCF0:USTF0",1752997617794,0.8522929,118260.0,118250.0,0.87876165]
["bitfinex-derivatives","BTCF0:USTF0",1752997618298,1.1071983,118260.0,118250.0,0.87876165]
["bitfinex-derivatives","BTCF0:USTF0",1752997619597,0.8522929,118260.0,118250.0,0.87876165]
["bitfinex-derivatives","BTCF0:USTF0",1752997619801,1.1071983,118260.0,118250.0,0.87876165]
["bitfinex-derivatives","BTCF0:USTF0",1752997620498,0.8522929,118260.0,118250.0,0.87876165]
["bitfinex-derivatives","BTCF0:USTF0",1752997620700,1.1071983,118260.0,118250.0,0.87876165]
["bitfinex-derivatives","BTCF0:USTF0",1752997621601,1.1071983,118260.0,118250.0,0.75130895]
["bitfinex-derivatives","BTCF0:USTF0",1752997621807,1.1071983,118260.0,118250.0,0.87876165]
["bitfinex-derivatives","BTCF0:USTF0",1752997623407,1.1071983,118260.0,118250.0,1.04780885]
["bitfinex-derivatives","BTCF0:USTF0",1752997624105,1.1071983,118260.0,118250.0,0.75130895]
["bitfinex-derivatives","BTCF0:USTF0",1752997624302,1.1071983,118260.0,118250.0,0.87876165]
["bitfinex-derivatives","BTCF0:USTF0",1752997625603,1.1071983,118260.0,118250.0,0.75130895]
["bitfinex-derivatives","BTCF0:USTF0",1752997625808,1.1071983,118260.0,118250.0,0.87876165]
["bitfinex-derivatives","BTCF0:USTF0",1752997626210,1.1071983,118260.0,118250.0,0.75130895]
["bitfinex-derivatives","BTCF0:USTF0",1752997626512,1.12586169,118260.0,118250.0,0.87876165]
["bitfinex-derivatives","BTCF0:USTF0",1752997626911,1.12586169,118260.0,118250.0,1.23956165]
["bitfinex-derivatives","BTCF0:USTF0",1752997627211,1.12586169,118260.0,118250.0,1.23387165]
["bitfinex-derivatives","BTCF0:USTF0",1752997627612,1.12586169,118260.0,118250.0,1.23992165]
["bitfinex-derivatives","BTCF0:USTF0",1752997627912,1.12586169,118260.0,118250.0,1.11246895]
["bitfinex-derivatives","BTCF0:USTF0",1752997628414,0.87095629,118260.0,118250.0,1.28151615]
["bitfinex-derivatives","BTCF0:USTF0",1752997628609,1.12586169,118260.0,118250.0,1.28151615]
["bitfinex-derivatives","BTCF0:USTF0",1752997629112,1.12586169,118260.0,118250.0,1.40896885]
["bitfinex-derivatives","BTCF0:USTF0",1752997630210,0.99840899,118260.0,118250.0,1.40896885]
["bitfinex-derivatives","BTCF0:USTF0",1752997630412,0.99840899,118260.0,118250.0,1.28151615]
["bitfinex-derivatives","BTCF0:USTF0",1752997630613,0.99840899,118260.0,118250.0,1.40896885]
["bitfinex-derivatives","BTCF0:USTF0",1752997631412,0.99840899,118260.0,118250.0,0.68736885]
["bitfinex-derivatives","BTCF0:USTF0",1752997631607,0.99840899,118260.0,118250.0,1.11246895]
["bitfinex-derivatives","BTCF0:USTF0",1752997632102,0.87095629,118260.0,118250.0,1.11246895]
["bitfinex-derivatives","BTCF0:USTF0",1752997632302,1.12586169,118260.0,118250.0,1.23992165]
["bitfinex-derivatives","BTCF0:USTF0",1752997632506,1.12586169,118260.0,118250.0,1.11246895]
["bitfinex-derivatives","BTCF0:USTF0",1752997632704,1.12586169,118260.0,118250.0,1.23992165]
["bitfinex-derivatives","BTCF0:USTF0",1752997633411,1.12430169,118260.0,118250.0,1.23992165]
["bitfinex-derivatives","BTCF0:USTF0",1752997633605,1.12430169,118260.0,118250.0,1.28151615]
["bitfinex-derivatives","BTCF0:USTF0",1752997634212,0.3823456,118260.0,118250.0,1.40896885]
["bitfinex-derivatives","BTCF0:USTF0",1752997634416,0.3823456,118260.0,118250.0,1.28151615]
["bitfinex-derivatives","BTCF0:USTF0",1752997634610,0.3823456,118260.0,118250.0,1.40896885]
["bitfinex-derivatives","BTCF0:USTF0",1752997635314,0.3823456,118260.0,118250.0,1.11246895]
["bitfinex-derivatives","BTCF0:USTF0",1752997635515,0.3823456,118260.0,118250.0,1.23992165]
["bitfinex-derivatives","BTCF0:USTF0",1752997635717,0.3823456,118260.0,118250.0,1.11246895]
["bitfinex-derivatives","BTCF0:USTF0",1752997635913,0.3823456,118260.0,118250.0,1.23992165]
["bitfinex-derivatives","BTCF0:USTF0",1752997636516,0.3823456,118260.0,118250.0,1.11246895]
["bitfinex-derivatives","BTCF0:USTF0",1752997636716,0.5097983,118260.0,118250.0,1.23992165]
["bitfinex-derivatives","BTCF0:USTF0",1752997636905,0.5097983,118260.0,118250.0,1.23387165]
["bitfinex-derivatives","BTCF0:USTF0",1752997637214,0.52834487,118260.0,118250.0,0.65829234]
["bitfinex-derivatives","BTCF0:USTF0",1752997637408,0.52834487,118260.0,118250.0,0.63977234]
["bitfinex-derivatives","BTCF0:USTF0",1752997637613,0.54564153,118260.0,118250.0,0.62456234]
["bitfinex-derivatives","BTCF0:USTF0",1752997638714,0.54764153,118260.0,118250.0,0.62356234]
["bitfinex-derivatives","BTCF0:USTF0",1752997639217,0.53034487,118260.0,118250.0,0.62356234]
["bitfinex-derivatives","BTCF0:USTF0",1752997640416,0.53034487,118260.0,118250.0,0.62256234]
["bitfinex-derivatives","BTCF0:USTF0",1752997641121,0.65779757,118260.0,118250.0,0.59908234]
["bitfinex-derivatives","BTCF0:USTF0",1752997641313,0.63623947,118260.0,118250.0,0.23828234]
["bitfinex-derivatives","BTCF0:USTF0",1752997641515,1.03587754,118260.0,118250.0,0.213464]
["bitfinex-derivatives","BTCF0:USTF0",1752997642712,1.01833097,118260.0,118250.0,0.213464]
["bitfinex-derivatives","BTCF0:USTF0",1752997643016,1.01833097,118260.0,118250.0,0.1906929]
["bitfinex-derivatives","BTCF0:USTF0",1752997643416,1.03713004,118260.0,118250.0,0.1906929]
["bitfinex-derivatives","BTCF0:USTF0",1752997644116,0.90967734,118260.0,118250.0,0.1906929]
["bitfinex-derivatives","BTCF0:USTF0",1752997644320,1.03713004,118260.0,118250.0,0.1906929]
["bitfinex-derivatives","BTCF0:USTF0",1752997644909,0.65477194,118260.0,118250.0,0.1906929]
["bitfinex-derivatives","BTCF0:USTF0",1752997645113,1.03713004,118260.0,118250.0,0.1906929]
["bitfinex-derivatives","BTCF0:USTF0",1752997645313,0.65477194,118260.0,118250.0,0.1906929]
["bitfinex-derivatives","BTCF0:USTF0",1752997645514,1.03713004,118260.0,118250.0,0.1906929]
["bitfinex-derivatives","BTCF0:USTF0",1752997651522,0.65477194,118260.0,118250.0,0.1906929]
["bitfinex-derivatives","BTCF0:USTF0",1752997651719,1.03713004,118260.0,118250.0,0.1906929]
["bitfinex-derivatives","BTCF0:USTF0",1752997655524,1.63693004,118260.0,118250.0,0.1906929]
["bitfinex-derivatives","BTCF0:USTF0",1752997656620,1.27613004,118260.0,118250.0,0.1906929]
["bitfinex-derivatives","BTCF0:USTF0",1752997661024,0.67633004,118260.0,118250.0,0.1906929]
["bitfinex-derivatives","BTCF0:USTF0",1752997661525,1.27593004,118260.0,118250.0,0.1906929]
["bitfinex-derivatives","BTCF0:USTF0",1752997663220,1.63673004,118260.0,118250.0,0.1906929]
["bitfinex-derivatives","BTCF0:USTF0",1752997664325,1.27593004,118260.0,118250.0,0.1906929]
["bitfinex-derivatives","BTCF0:USTF0",1752997666626,0.67633004,118260.0,118250.0,0.1906929]
["bitfinex-derivatives","BTCF0:USTF0",1752997666828,1.27529004,118260.0,118250.0,0.1906929]
["bitfinex-derivatives","BTCF0:USTF0",1752997667633,1.14779734,118260.0,118250.0,0.6410729]
["bitfinex-derivatives","BTCF0:USTF0",1752997668933,1.14679734,118260.0,118250.0,0.6410729]
["bitfinex-derivatives","BTCF0:USTF0",1752997670027,1.14479734,118260.0,118250.0,0.6410729]
["bitfinex-derivatives","BTCF0:USTF0",1752997671330,1.14479734,118260.0,118250.0,0.6352129]
["bitfinex-derivatives","BTCF0:USTF0",1752997671529,0.29097194,118260.0,118250.0,0.6352129]
["bitfinex-derivatives","BTCF0:USTF0",1752997671834,0.29097194,118260.0,118250.0,0.81386887]
["bitfinex-derivatives","BTCF0:USTF0",1752997671835,1.14439734,118260.0,118250.0,0.81386887]
["bitfinex-derivatives","BTCF0:USTF0",1752997672132,1.12054734,118260.0,118250.0,0.68641617]
["bitfinex-derivatives","BTCF0:USTF0",1752997672332,0.37944464,118260.0,118250.0,0.81386887]
["bitfinex-derivatives","BTCF0:USTF0",1752997672538,0.95536464,118260.0,118250.0,0.81386887]
["bitfinex-derivatives","BTCF0:USTF0",1752997672833,1.08281734,118260.0,118250.0,0.81386887]
["bitfinex-derivatives","BTCF0:USTF0",1752997673527,1.10752734,118260.0,118250.0,0.81486887]
["bitfinex-derivatives","BTCF0:USTF0",1752997673725,1.10752734,118260.0,118250.0,0.68841617]
["bitfinex-derivatives","BTCF0:USTF0",1752997675136,0.86902194,118260.0,118250.0,0.68841617]
["bitfinex-derivatives","BTCF0:USTF0",1752997675338,1.12392734,118260.0,118250.0,0.68841617]
["bitfinex-derivatives","BTCF0:USTF0",1752997675733,1.10716734,118260.0,118250.0,0.81586887]
["bitfinex-derivatives","BTCF0:USTF0",1752997675933,1.10716734,118260.0,118250.0,0.68841617]
["bitfinex-derivatives","BTCF0:USTF0",1752997676134,1.10716734,118260.0,118250.0,0.81586887]
["bitfinex-derivatives","BTCF0:USTF0",1752997676731,1.10716734,118260.0,118250.0,0.68841617]
["bitfinex-derivatives","BTCF0:USTF0",1752997676936,0.85226194,118260.0,118250.0,0.68841617]
["bitfinex-derivatives","BTCF0:USTF0",1752997677135,1.10716734,118260.0,118250.0,0.68841617]
["bitfinex-derivatives","BTCF0:USTF0",1752997677834,0.86843194,118260.0,118250.0,0.68841617]
["bitfinex-derivatives","BTCF0:USTF0",1752997678136,1.12333734,118260.0,118250.0,0.81586887]
["bitfinex-derivatives","BTCF0:USTF0",1752997678536,1.12333734,118260.0,118250.0,0.68841617]
["bitfinex-derivatives","BTCF0:USTF0",1752997679736,0.52513734,118260.0,118250.0,0.68841617]
["bitfinex-derivatives","BTCF0:USTF0",1752997679935,1.12393734,118260.0,118250.0,0.6430729]
["bitfinex-derivatives","BTCF0:USTF0",1752997680739,0.89281194,118260.0,118250.0,0.6430729]
["bitfinex-derivatives","BTCF0:USTF0",1752997680939,1.14771734,118260.0,118250.0,0.6430729]
["bitfinex-derivatives","BTCF0:USTF0",1752997682141,0.89281194,118260.0,118250.0,0.6430729]
["bitfinex-derivatives","BTCF0:USTF0",1752997682340,1.14771734,118260.0,118250.0,0.6430729]
["bitfinex-derivatives","BTCF0:USTF0",1752997682530,0.87401287,118260.0,118250.0,0.6430729]
["bitfinex-derivatives","BTCF0:USTF0",1752997682735,1.12891827,118260.0,118250.0,0.6430729]
["bitfinex-derivatives","BTCF0:USTF0",1752997684539,1.1116383,118260.0,118250.0,0.6430729]
["bitfinex-derivatives","BTCF0:USTF0",1752997685344,0.8567329,118260.0,118250.0,0.6430729]
["bitfinex-derivatives","BTCF0:USTF0",1752997685543,1.1116383,118260.0,118250.0,0.6430729]
["bitfinex-derivatives","BTCF0:USTF0",1752997686543,1.13048182,118260.0,118250.0,0.6430729]
["bitfinex-derivatives","BTCF0:USTF0",1752997687843,0.87557642,118260.0,118250.0,0.6430729]
["bitfinex-derivatives","BTCF0:USTF0",1752997688142,1.13048182,118260.0,118250.0,0.7705256]
["bitfinex-derivatives","BTCF0:USTF0",1752997688844,1.13048182,118260.0,118250.0,0.6430729]
["bitfinex-derivatives","BTCF0:USTF0",1752997689144,0.87557642,118260.0,118250.0,0.6430729]
["bitfinex-derivatives","BTCF0:USTF0",1752997689445,1.13048182,118260.0,118250.0,0.6430729]
["bitfinex-derivatives","BTCF0:USTF0",1752997690342,0.27677642,118260.0,118250.0,0.6430729]
["bitfinex-derivatives","BTCF0:USTF0",1752997690535,1.13156182,118260.0,118250.0,0.6430729]
["bitfinex-derivatives","BTCF0:USTF0",1752997691547,0.87665642,118260.0,118250.0,0.6430729]
["bitfinex-derivatives","BTCF0:USTF0",1752997691743,0.44278182,118260.0,118250.0,0.6430729]
["bitfinex-derivatives","BTCF0:USTF0",1752997691947,0.18787642,118260.0,118250.0,0.7705256]
["bitfinex-derivatives","BTCF0:USTF0",1752997692245,0.36353912,118260.0,118250.0,0.7705256]
["bitfinex-derivatives","BTCF0:USTF0",1752997692641,0.25225642,118260.0,118250.0,0.7705256]
["bitfinex-derivatives","BTCF0:USTF0",1752997692947,0.53094182,118260.0,118250.0,0.6430729]
["bitfinex-derivatives","BTCF0:USTF0",1752997693947,0.2571929,118260.0,118250.0,0.6430729]
["bitfinex-derivatives","BTCF0:USTF0",1752997694848,0.5120983,118260.0,118250.0,0.6430729]
["bitfinex-derivatives","BTCF0:USTF0",1752997695145,0.2571929,118260.0,118250.0,0.6430729]
["bitfinex-derivatives","BTCF0:USTF0",1752997695543,0.5120983,118260.0,118250.0,0.6430729]
["bitfinex-derivatives","BTCF0:USTF0",1752997695743,0.2571929,118260.0,118250.0,0.6430729]
["bitfinex-derivatives","BTCF0:USTF0",1752997696144,0.5120983,118260.0,118250.0,0.6430729]
["bitfinex-derivatives","BTCF0:USTF0",1752997696739,1.1162983,118260.0,118250.0,0.7705256]
["bitfinex-derivatives","BTCF0:USTF0",1752997696938,0.8613929,118260.0,118250.0,0.6430729]
["bitfinex-derivatives","BTCF0:USTF0",1752997697342,1.1162983,118260.0,118250.0,0.7705256]
["bitfinex-derivatives","BTCF0:USTF0",1752997698153,1.1162983,118260.0,118250.0,0.6430729]
["bitfinex-derivatives","BTCF0:USTF0",1752997698449,1.1162983,118260.0,118250.0,0.7705256]
["bitfinex-derivatives","BTCF0:USTF0",1752997698845,1.1162983,118260.0,118250.0,0.6430729]
["bitfinex-derivatives","BTCF0:USTF0",1752997699041,0.8613929,118260.0,118250.0,0.6430729]
["bitfinex-derivatives","BTCF0:USTF0",1752997699245,1.1162983,118260.0,118250.0,0.6430729]
["bitfinex-derivatives","BTCF0:USTF0",1752997699446,0.8613929,118260.0,118250.0,0.6430729]
["bitfinex-derivatives","BTCF0:USTF0",1752997699846,1.1162983,118260.0,118250.0,0.6430729]
["bitfinex-derivatives","BTCF0:USTF0",1752997700453,1.13551224,118260.0,118250.0,0.6372129]
["bitfinex-derivatives","BTCF0:USTF0",1752997702249,1.13551224,118260.0,118250.0,0.6362129]
["bitfinex-derivatives","BTCF0:USTF0",1752997702456,0.88060684,118260.0,118250.0,0.6362129]
["bitfinex-derivatives","BTCF0:USTF0",1752997702657,1.13551224,118260.0,118250.0,0.6362129]
["bitfinex-derivatives","BTCF0:USTF0",1752997703446,1.13551224,118260.0,118250.0,0.6090029]
["bitfinex-derivatives","BTCF0:USTF0",1752997703853,1.13551224,118260.0,118250.0,0.5767629]
["bitfinex-derivatives","BTCF0:USTF0",1752997704057,1.13551224,118260.0,118250.0,0.5524929]
["bitfinex-derivatives","BTCF0:USTF0",1752997704346,1.13551224,118260.0,118250.0,0.5753529]
["bitfinex-derivatives","BTCF0:USTF0",1752997705058,1.13551224,118260.0,118250.0,0.6311429]
["bitfinex-derivatives","BTCF0:USTF0",1752997705555,1.13751224,118260.0,118250.0,0.6311429]
["bitfinex-derivatives","BTCF0:USTF0",1752997706956,1.13751224,118260.0,118250.0,0.6301429]
["bitfinex-derivatives","BTCF0:USTF0",1752997707956,1.13851224,118260.0,118250.0,0.6301429]
["bitfinex-derivatives","BTCF0:USTF0",1752997708755,1.13851224,118260.0,118250.0,0.6328829]
["bitfinex-derivatives","BTCF0:USTF0",1752997714262,1.01105954,118260.0,118250.0,0.6328829]
["bitfinex-derivatives","BTCF0:USTF0",1752997714460,0.88360684,118260.0,118250.0,0.6328829]
["bitfinex-derivatives","BTCF0:USTF0",1752997714659,1.13851224,118260.0,118250.0,0.6328829]
["bitfinex-derivatives","BTCF0:USTF0",1752997715864,0.88360684,118260.0,118250.0,0.6328829]
["bitfinex-derivatives","BTCF0:USTF0",1752997716164,1.13851224,118260.0,118250.0,0.6328829]
["bitfinex-derivatives","BTCF0:USTF0",1752997718564,0.8643929,118260.0,118250.0,0.6328829]
["bitfinex-derivatives","BTCF0:USTF0",1752997718866,1.1192983,118260.0,118250.0,0.6328829]
["bitfinex-derivatives","BTCF0:USTF0",1752997719261,0.8643929,118260.0,118250.0,0.6328829]
["bitfinex-derivatives","BTCF0:USTF0",1752997719466,1.1192983,118260.0,118250.0,0.6328829]
["bitfinex-derivatives","BTCF0:USTF0",1752997720065,0.8643929,118260.0,118250.0,0.6328829]
["bitfinex-derivatives","BTCF0:USTF0",1752997720266,1.1192983,118260.0,118250.0,0.6328829]
["bitfinex-derivatives","BTCF0:USTF0",1752997720667,0.8643929,118260.0,118250.0,0.6328829]
["bitfinex-derivatives","BTCF0:USTF0",1752997720868,1.1192983,118260.0,118250.0,0.6328829]
["bitfinex-derivatives","BTCF0:USTF0",1752997721868,0.8643929,118260.0,118250.0,0.6328829]
["bitfinex-derivatives","BTCF0:USTF0",1752997722068,1.1192983,118260.0,118250.0,0.6328829]
["bitfinex-derivatives","BTCF0:USTF0",1752997723368,0.8643929,118260.0,118250.0,0.6328829]
["bitfinex-derivatives","BTCF0:USTF0",1752997723668,1.1192983,118260.0,118250.0,0.6328829]
["bitfinex-derivatives","BTCF0:USTF0",1752997725768,1.1192983,118260.0,118250.0,0.2720829]
["bitfinex-derivatives","BTCF0:USTF0",1752997725969,1.1192983,118260.0,118250.0,0.6328829]
["bitfinex-derivatives","BTCF0:USTF0",1752997726775,0.5150983,118260.0,118250.0,0.6328829]
["bitfinex-derivatives","BTCF0:USTF0",1752997726980,1.1184983,118260.0,118250.0,0.6328829]
["bitfinex-derivatives","BTCF0:USTF0",1752997727480,0.5150983,118260.0,118250.0,0.6328829]
["bitfinex-derivatives","BTCF0:USTF0",1752997727775,1.1182583,118260.0,118250.0,0.69358951]
["bitfinex-derivatives","BTCF0:USTF0",1752997728080,1.1172583,118260.0,118250.0,0.69358951]
["bitfinex-derivatives","BTCF0:USTF0",1752997728278,0.5140983,118260.0,118250.0,0.69358951]
["bitfinex-derivatives","BTCF0:USTF0",1752997728479,1.1171783,118260.0,118250.0,0.69358951]
["bitfinex-derivatives","BTCF0:USTF0",1752997728678,1.1151783,118260.0,118250.0,0.6328829]
["bitfinex-derivatives","BTCF0:USTF0",1752997729568,1.13260854,118260.0,118250.0,0.6328829]
["bitfinex-derivatives","BTCF0:USTF0",1752997730379,1.1151783,118260.0,118250.0,0.6328829]
["bitfinex-derivatives","BTCF0:USTF0",1752997731378,1.13260946,118260.0,118250.0,0.6328829]
["bitfinex-derivatives","BTCF0:USTF0",1752997731980,1.1151783,118260.0,118250.0,0.6328829]
["bitfinex-derivatives","BTCF0:USTF0",1752997736287,1.1151783,118260.0,118250.0,0.33278951]
["bitfinex-derivatives","BTCF0:USTF0",1752997736581,1.1151783,118260.0,118250.0,0.69358951]
["bitfinex-derivatives","BTCF0:USTF0",1752997738686,0.8602729,118260.0,118250.0,0.69358951]
["bitfinex-derivatives","BTCF0:USTF0",1752997738890,1.1151783,118260.0,118250.0,0.69358951]
["bitfinex-derivatives","BTCF0:USTF0",1752997744991,1.1151783,118260.0,118250.0,0.33278951]
["bitfinex-derivatives","BTCF0:USTF0",1752997745389,1.1151783,118260.0,118250.0,0.69358951]
["bitfinex-derivatives","BTCF0:USTF0",1752997746186,1.1151783,118260.0,118250.0,0.33278951]
["bitfinex-derivatives","BTCF0:USTF0",1752997746493,1.1151783,118260.0,118250.0,0.2720829]
["bitfinex-derivatives","BTCF0:USTF0",1752997754791,0.8602729,118260.0,118250.0,0.2720829]
["bitfinex-derivatives","BTCF0:USTF0",1752997754993,1.1151783,118260.0,118250.0,0.2720829]
["bitfinex-derivatives","BTCF0:USTF0",1752997756300,1.1151783,118260.0,118250.0,0.33267508]
["bitfinex-derivatives","BTCF0:USTF0",1752997757902,0.8602729,118260.0,118250.0,0.33267508]
["bitfinex-derivatives","BTCF0:USTF0",1752997758093,1.1151783,118260.0,118250.0,0.33267508]
["bitfinex-derivatives","BTCF0:USTF0",1752997758298,0.8602729,118260.0,118250.0,0.33267508]
["bitfinex-derivatives","BTCF0:USTF0",1752997758501,1.1151783,118260.0,118250.0,0.33267508]
["bitfinex-derivatives","BTCF0:USTF0",1752997759602,0.8602729,118260.0,118250.0,0.33267508]
["bitfinex-derivatives","BTCF0:USTF0",1752997759896,1.1151783,118260.0,118250.0,0.33267508]
["bitfinex-derivatives","BTCF0:USTF0",1752997761606,1.1151783,118260.0,118250.0,0.69347508]
["bitfinex-derivatives","BTCF0:USTF0",1752997762106,0.8602729,118260.0,118250.0,0.69347508]
["bitfinex-derivatives","BTCF0:USTF0",1752997762306,1.1151783,118260.0,118250.0,0.69347508]
["bitfinex-derivatives","BTCF0:USTF0",1752997763405,1.1151783,118260.0,118250.0,0.33267508]
["bitfinex-derivatives","BTCF0:USTF0",1752997763605,1.1151783,118260.0,118250.0,0.2458229]
["bitfinex-derivatives","BTCF0:USTF0",1752997763800,1.1151783,118260.0,118250.0,0.1906929]
["bitfinex-derivatives","BTCF0:USTF0",1752997766304,0.1690627,118240.0,118230.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1752997766504,1.25705789,118240.0,118230.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1752997766808,1.12960519,118240.0,118230.0,0.38515]
["bitfinex-derivatives","BTCF0:USTF0",1752997767002,1.12960519,118240.0,118230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752997767203,0.203137,118230.0,118220.0,0.5092915]
["bitfinex-derivatives","BTCF0:USTF0",1752997767400,0.3822797,118230.0,118220.0,0.5092915]
["bitfinex-derivatives","BTCF0:USTF0",1752997767909,0.3822797,118230.0,118220.0,0.52539019]
["bitfinex-derivatives","BTCF0:USTF0",1752997768701,0.254827,118230.0,118220.0,0.45822873]
["bitfinex-derivatives","BTCF0:USTF0",1752997768908,0.3822797,118230.0,118220.0,0.45822869]
["bitfinex-derivatives","BTCF0:USTF0",1752997769411,0.3822797,118230.0,118220.0,0.66958269]
["bitfinex-derivatives","BTCF0:USTF0",1752997770411,0.3822797,118230.0,118220.0,0.73803436]
["bitfinex-derivatives","BTCF0:USTF0",1752997771613,0.3822797,118230.0,118220.0,0.66958269]
["bitfinex-derivatives","BTCF0:USTF0",1752997775604,0.5097324,118230.0,118220.0,0.66958269]
["bitfinex-derivatives","BTCF0:USTF0",1752997777213,0.254827,118230.0,118220.0,0.66958269]
["bitfinex-derivatives","BTCF0:USTF0",1752997777420,0.5097324,118230.0,118220.0,0.66958269]
["bitfinex-derivatives","BTCF0:USTF0",1752997778405,0.3822797,118230.0,118220.0,0.66958269]
["bitfinex-derivatives","BTCF0:USTF0",1752997780417,0.254827,118230.0,118220.0,0.66958269]
["bitfinex-derivatives","BTCF0:USTF0",1752997780612,0.3822797,118230.0,118220.0,0.66958269]
["bitfinex-derivatives","BTCF0:USTF0",1752997780807,0.3822797,118230.0,118220.0,0.67506269]
["bitfinex-derivatives","BTCF0:USTF0",1752997781520,0.254827,118230.0,118220.0,0.67506269]
["bitfinex-derivatives","BTCF0:USTF0",1752997781717,0.3822797,118230.0,118220.0,0.67506269]
["bitfinex-derivatives","BTCF0:USTF0",1752997783819,0.3822797,118230.0,118220.0,0.31426269]
["bitfinex-derivatives","BTCF0:USTF0",1752997784020,0.3822797,118230.0,118220.0,0.67506269]
["bitfinex-derivatives","BTCF0:USTF0",1752997784522,0.254827,118230.0,118220.0,0.67506269]
["bitfinex-derivatives","BTCF0:USTF0",1752997784820,0.3822797,118230.0,118220.0,0.67506269]
["bitfinex-derivatives","BTCF0:USTF0",1752997785415,0.254827,118230.0,118220.0,0.67506269]
["bitfinex-derivatives","BTCF0:USTF0",1752997785719,0.3822797,118230.0,118220.0,0.67506269]
["bitfinex-derivatives","BTCF0:USTF0",1752997787316,0.254827,118230.0,118220.0,0.67506269]
["bitfinex-derivatives","BTCF0:USTF0",1752997787518,0.3822797,118230.0,118220.0,0.67506269]
["bitfinex-derivatives","BTCF0:USTF0",1752997791827,0.3822797,118230.0,118220.0,0.31637269]
["bitfinex-derivatives","BTCF0:USTF0",1752997792022,0.5097324,118230.0,118220.0,0.10667379]
["bitfinex-derivatives","BTCF0:USTF0",1752997792326,0.52754656,118230.0,118220.0,0.09340504]
["bitfinex-derivatives","BTCF0:USTF0",1752997793325,0.52754656,118230.0,118220.0,0.07690159]
["bitfinex-derivatives","BTCF0:USTF0",1752997795125,0.52754656,118230.0,118220.0,0.09295505]
["bitfinex-derivatives","BTCF0:USTF0",1752997797937,0.52754656,118230.0,118220.0,0.11669505]
["bitfinex-derivatives","BTCF0:USTF0",1752997799037,0.27264116,118230.0,118220.0,0.11669505]
["bitfinex-derivatives","BTCF0:USTF0",1752997799338,0.52754656,118230.0,118220.0,0.17202505]
["bitfinex-derivatives","BTCF0:USTF0",1752997799539,0.52754656,118230.0,118220.0,0.14764505]
["bitfinex-derivatives","BTCF0:USTF0",1752997801630,0.27264116,118230.0,118220.0,0.14764505]
["bitfinex-derivatives","BTCF0:USTF0",1752997801832,0.52754656,118230.0,118220.0,0.14764505]
["bitfinex-derivatives","BTCF0:USTF0",1752997803942,1.12654656,118230.0,118220.0,0.14764505]
["bitfinex-derivatives","BTCF0:USTF0",1752997804545,1.12654656,118230.0,118220.0,0.17202505]
["bitfinex-derivatives","BTCF0:USTF0",1752997805834,1.1087324,118230.0,118220.0,0.17202505]
["bitfinex-derivatives","BTCF0:USTF0",1752997807043,1.1087324,118230.0,118220.0,0.16991505]
["bitfinex-derivatives","BTCF0:USTF0",1752997807242,1.12667643,118230.0,118220.0,0.16991505]
["bitfinex-derivatives","BTCF0:USTF0",1752997808045,1.12667643,118230.0,118220.0,0.17202505]
["bitfinex-derivatives","BTCF0:USTF0",1752997808940,1.12667643,118230.0,118220.0,0.14764505]
["bitfinex-derivatives","BTCF0:USTF0",1752997810944,1.1087324,118230.0,118220.0,0.14764505]
["bitfinex-derivatives","BTCF0:USTF0",1752997811444,1.1087324,118230.0,118220.0,0.11669505]
["bitfinex-derivatives","BTCF0:USTF0",1752997811639,1.12667817,118230.0,118220.0,0.11669505]
["bitfinex-derivatives","BTCF0:USTF0",1752997812240,1.12667817,118230.0,118220.0,0.09295505]
["bitfinex-derivatives","BTCF0:USTF0",1752997812445,1.12667817,118230.0,118220.0,0.06908445]
["bitfinex-derivatives","BTCF0:USTF0",1752997812644,1.12667817,118230.0,118220.0,0.04458065]
["bitfinex-derivatives","BTCF0:USTF0",1752997813147,1.12667817,118230.0,118220.0,0.02016695]
["bitfinex-derivatives","BTCF0:USTF0",1752997813343,0.1690862,118220.0,118210.0,0.33384445]
["bitfinex-derivatives","BTCF0:USTF0",1752997813540,0.2568405,118210.0,118200.0,0.40892]
["bitfinex-derivatives","BTCF0:USTF0",1752997813745,1.1096259,118210.0,118200.0,0.40892]
["bitfinex-derivatives","BTCF0:USTF0",1752997815046,0.2568548,118200.0,118190.0,0.44198]
["bitfinex-derivatives","BTCF0:USTF0",1752997815348,0.53037684,118200.0,118190.0,0.44198]
["bitfinex-derivatives","BTCF0:USTF0",1752997815647,0.53037684,118200.0,118190.0,0.43987]
["bitfinex-derivatives","BTCF0:USTF0",1752997816150,0.53037684,118200.0,118190.0,0.4693966]
["bitfinex-derivatives","BTCF0:USTF0",1752997816452,0.53037684,118200.0,118190.0,0.6807506]
["bitfinex-derivatives","BTCF0:USTF0",1752997816947,0.53037684,118200.0,118190.0,0.6867806]
["bitfinex-derivatives","BTCF0:USTF0",1752997817750,0.53037684,118200.0,118190.0,0.6887806]
["bitfinex-derivatives","BTCF0:USTF0",1752997819446,0.27547144,118200.0,118190.0,0.6887806]
["bitfinex-derivatives","BTCF0:USTF0",1752997819746,1.12829684,118200.0,118190.0,0.6887806]
["bitfinex-derivatives","BTCF0:USTF0",1752997823850,0.87355144,118200.0,118190.0,0.6887806]
["bitfinex-derivatives","BTCF0:USTF0",1752997824152,1.12845684,118200.0,118190.0,0.6887806]
["bitfinex-derivatives","BTCF0:USTF0",1752997827953,0.87355144,118200.0,118190.0,0.6887806]
["bitfinex-derivatives","BTCF0:USTF0",1752997828152,1.12845684,118200.0,118190.0,0.6887806]
["bitfinex-derivatives","BTCF0:USTF0",1752997828454,1.12845684,118200.0,118190.0,0.6952406]
["bitfinex-derivatives","BTCF0:USTF0",1752997828952,1.12845684,118200.0,118190.0,0.6887806]
["bitfinex-derivatives","BTCF0:USTF0",1752997831150,1.25590954,118200.0,118190.0,0.1971261]
["bitfinex-derivatives","BTCF0:USTF0",1752997831358,1.63456495,118200.0,118190.0,0.1971261]
["bitfinex-derivatives","BTCF0:USTF0",1752997831557,1.61662954,118200.0,118190.0,0.1971261]
["bitfinex-derivatives","BTCF0:USTF0",1752997831859,1.63456721,118200.0,118190.0,0.1272618]
["bitfinex-derivatives","BTCF0:USTF0",1752997832052,1.63456721,118200.0,118190.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1752997833356,1.63656721,118200.0,118190.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1752997834056,1.63756721,118200.0,118190.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1752997836155,1.63756721,118200.0,118190.0,0.0139676]
["bitfinex-derivatives","BTCF0:USTF0",1752997837159,0.2035769,118190.0,118180.0,0.10690666]
["bitfinex-derivatives","BTCF0:USTF0",1752997837353,0.5124623,118190.0,118180.0,0.10690666]
["bitfinex-derivatives","BTCF0:USTF0",1752997838052,1.1104623,118190.0,118180.0,0.10901666]
["bitfinex-derivatives","BTCF0:USTF0",1752997838248,0.1691413,118180.0,118170.0,0.3847]
["bitfinex-derivatives","BTCF0:USTF0",1752997838454,0.6399294,118180.0,118170.0,0.41496]
["bitfinex-derivatives","BTCF0:USTF0",1752997838655,0.5124767,118180.0,118170.0,0.41827]
["bitfinex-derivatives","BTCF0:USTF0",1752997838851,0.5124767,118180.0,118170.0,0.44157]
["bitfinex-derivatives","BTCF0:USTF0",1752997839050,0.53105481,118180.0,118170.0,0.44157]
["bitfinex-derivatives","BTCF0:USTF0",1752997840363,0.53105481,118180.0,118170.0,0.652924]
["bitfinex-derivatives","BTCF0:USTF0",1752997840564,0.53105481,118180.0,118170.0,0.653924]
["bitfinex-derivatives","BTCF0:USTF0",1752997840765,0.65850751,118180.0,118170.0,0.654924]
["bitfinex-derivatives","BTCF0:USTF0",1752997840959,0.53105481,118180.0,118170.0,0.68448356]
["bitfinex-derivatives","BTCF0:USTF0",1752997841158,0.65850751,118180.0,118170.0,0.68448356]
["bitfinex-derivatives","BTCF0:USTF0",1752997841662,0.65850751,118180.0,118170.0,0.654924]
["bitfinex-derivatives","BTCF0:USTF0",1752997842160,1.01930751,118180.0,118170.0,0.213354]
["bitfinex-derivatives","BTCF0:USTF0",1752997842566,1.01930751,118180.0,118170.0,0.236654]
["bitfinex-derivatives","BTCF0:USTF0",1752997842865,1.01930751,118180.0,118170.0,0.251914]
["bitfinex-derivatives","BTCF0:USTF0",1752997843064,1.01930751,118180.0,118170.0,0.290814]
["bitfinex-derivatives","BTCF0:USTF0",1752997843262,1.01930751,118180.0,118170.0,0.32024484]
["bitfinex-derivatives","BTCF0:USTF0",1752997843760,0.65850751,118180.0,118170.0,0.32024484]
["bitfinex-derivatives","BTCF0:USTF0",1752997845665,0.67645059,118180.0,118170.0,0.32024484]
["bitfinex-derivatives","BTCF0:USTF0",1752997848562,0.54899789,118180.0,118170.0,0.32024484]
["bitfinex-derivatives","BTCF0:USTF0",1752997848769,0.54899789,118180.0,118170.0,0.69081484]
["bitfinex-derivatives","BTCF0:USTF0",1752997848970,1.12921481,118180.0,118170.0,0.69081484]
["bitfinex-derivatives","BTCF0:USTF0",1752997849558,0.87430941,118180.0,118170.0,0.69081484]
["bitfinex-derivatives","BTCF0:USTF0",1752997849760,1.12921481,118180.0,118170.0,0.69081484]
["bitfinex-derivatives","BTCF0:USTF0",1752997852768,0.53105481,118180.0,118170.0,0.69081484]
["bitfinex-derivatives","BTCF0:USTF0",1752997852965,1.12913481,118180.0,118170.0,0.69081484]
["bitfinex-derivatives","BTCF0:USTF0",1752997858980,1.12913481,118180.0,118170.0,0.33001484]
["bitfinex-derivatives","BTCF0:USTF0",1752997859186,1.12913481,118180.0,118170.0,0.69081484]
["bitfinex-derivatives","BTCF0:USTF0",1752997861083,1.14690133,118180.0,118170.0,0.69081484]
["bitfinex-derivatives","BTCF0:USTF0",1752997861277,0.54882133,118180.0,118170.0,0.69081484]
["bitfinex-derivatives","BTCF0:USTF0",1752997861477,1.14686133,118180.0,118170.0,0.69081484]
["bitfinex-derivatives","BTCF0:USTF0",1752997861982,0.54882133,118180.0,118170.0,0.68435484]
["bitfinex-derivatives","BTCF0:USTF0",1752997862179,0.29391593,118180.0,118170.0,0.68435484]
["bitfinex-derivatives","BTCF0:USTF0",1752997862385,1.12909481,118180.0,118170.0,0.68435484]
["bitfinex-derivatives","BTCF0:USTF0",1752997862682,0.53105481,118180.0,118170.0,0.68435484]
["bitfinex-derivatives","BTCF0:USTF0",1752997862883,1.12909481,118180.0,118170.0,0.68435484]
["bitfinex-derivatives","BTCF0:USTF0",1752997863183,0.53105481,118180.0,118170.0,0.68435484]
["bitfinex-derivatives","BTCF0:USTF0",1752997863578,1.12909481,118180.0,118170.0,0.68435484]
["bitfinex-derivatives","BTCF0:USTF0",1752997864584,1.14686414,118180.0,118170.0,0.68435484]
["bitfinex-derivatives","BTCF0:USTF0",1752997865183,1.27431684,118180.0,118170.0,0.68435484]
["bitfinex-derivatives","BTCF0:USTF0",1752997867883,1.14686414,118180.0,118170.0,0.68435484]
["bitfinex-derivatives","BTCF0:USTF0",1752997868385,1.14686414,118180.0,118170.0,0.68646484]
["bitfinex-derivatives","BTCF0:USTF0",1752997871290,1.27431684,118180.0,118170.0,0.32566484]
["bitfinex-derivatives","BTCF0:USTF0",1752997872184,1.27431684,118180.0,118170.0,0.68646484]
["bitfinex-derivatives","BTCF0:USTF0",1752997872388,1.27431684,118180.0,118170.0,0.6283149]
["bitfinex-derivatives","BTCF0:USTF0",1752997872588,1.27431684,118180.0,118170.0,0.6011049]
["bitfinex-derivatives","BTCF0:USTF0",1752997872790,1.27431684,118180.0,118170.0,0.2403049]
["bitfinex-derivatives","BTCF0:USTF0",1752997872986,1.27431684,118180.0,118170.0,0.1937109]
["bitfinex-derivatives","BTCF0:USTF0",1752997873186,1.27431684,118180.0,118170.0,0.157948]
["bitfinex-derivatives","BTCF0:USTF0",1752997873687,1.27431684,118180.0,118170.0,0.156948]
["bitfinex-derivatives","BTCF0:USTF0",1752997874585,1.27431684,118180.0,118170.0,0.132918]
["bitfinex-derivatives","BTCF0:USTF0",1752997875090,1.27431684,118180.0,118170.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752997875486,0.1691554,118170.0,118160.0,0.43453676]
["bitfinex-derivatives","BTCF0:USTF0",1752997875693,0.5133408,118170.0,118160.0,0.43453676]
["bitfinex-derivatives","BTCF0:USTF0",1752997875991,0.5133408,118170.0,118160.0,0.46556676]
["bitfinex-derivatives","BTCF0:USTF0",1752997876193,0.5133408,118170.0,118160.0,0.46917676]
["bitfinex-derivatives","BTCF0:USTF0",1752997876788,0.5133408,118170.0,118160.0,0.49320676]
["bitfinex-derivatives","BTCF0:USTF0",1752997876982,0.5133408,118170.0,118160.0,0.45263964]
["bitfinex-derivatives","BTCF0:USTF0",1752997877184,0.5133408,118170.0,118160.0,0.47561964]
["bitfinex-derivatives","BTCF0:USTF0",1752997877591,0.5133408,118170.0,118160.0,0.4151497]
["bitfinex-derivatives","BTCF0:USTF0",1752997877992,0.5133408,118170.0,118160.0,0.4161497]
["bitfinex-derivatives","BTCF0:USTF0",1752997878192,0.5133408,118170.0,118160.0,0.6347337]
["bitfinex-derivatives","BTCF0:USTF0",1752997878588,0.3858881,118170.0,118160.0,0.67800553]
["bitfinex-derivatives","BTCF0:USTF0",1752997878793,0.3858881,118170.0,118160.0,0.73847547]
["bitfinex-derivatives","BTCF0:USTF0",1752997880095,0.3858881,118170.0,118160.0,0.67800553]
["bitfinex-derivatives","BTCF0:USTF0",1752997880596,0.5133408,118170.0,118160.0,0.67800553]
["bitfinex-derivatives","BTCF0:USTF0",1752997886098,0.3858881,118170.0,118160.0,0.67800553]
["bitfinex-derivatives","BTCF0:USTF0",1752997886894,0.2584354,118170.0,118160.0,0.67800553]
["bitfinex-derivatives","BTCF0:USTF0",1752997887100,0.3858881,118170.0,118160.0,0.67800553]
["bitfinex-derivatives","BTCF0:USTF0",1752997888398,0.3858881,118170.0,118160.0,0.73847547]
["bitfinex-derivatives","BTCF0:USTF0",1752997891398,0.5133408,118170.0,118160.0,0.73847547]
["bitfinex-derivatives","BTCF0:USTF0",1752997892600,0.2584354,118170.0,118160.0,0.73847547]
["bitfinex-derivatives","BTCF0:USTF0",1752997892794,0.3858881,118170.0,118160.0,0.73847547]
["bitfinex-derivatives","BTCF0:USTF0",1752997893499,0.2584354,118170.0,118160.0,0.73847547]
["bitfinex-derivatives","BTCF0:USTF0",1752997893699,0.3858881,118170.0,118160.0,0.73847547]
["bitfinex-derivatives","BTCF0:USTF0",1752997894603,0.5133408,118170.0,118160.0,0.73847547]
["bitfinex-derivatives","BTCF0:USTF0",1752997896702,0.3858881,118170.0,118160.0,0.73847547]
["bitfinex-derivatives","BTCF0:USTF0",1752997896894,0.3858881,118170.0,118160.0,0.76677577]
["bitfinex-derivatives","BTCF0:USTF0",1752997897807,0.9184781,118170.0,118160.0,0.89422847]
["bitfinex-derivatives","BTCF0:USTF0",1752997898002,0.9184781,118170.0,118160.0,0.76677577]
["bitfinex-derivatives","BTCF0:USTF0",1752997898203,0.9680181,118170.0,118160.0,0.76677577]
["bitfinex-derivatives","BTCF0:USTF0",1752997898404,0.9885081,118170.0,118160.0,0.76677577]
["bitfinex-derivatives","BTCF0:USTF0",1752997898703,0.9885081,118170.0,118160.0,0.70630583]
["bitfinex-derivatives","BTCF0:USTF0",1752997899206,0.9885081,118170.0,118160.0,0.70841583]
["bitfinex-derivatives","BTCF0:USTF0",1752997899406,0.9885081,118170.0,118160.0,0.34761583]
["bitfinex-derivatives","BTCF0:USTF0",1752997899607,0.9885081,118170.0,118160.0,0.70841583]
["bitfinex-derivatives","BTCF0:USTF0",1752997901706,0.9885081,118170.0,118160.0,0.34761583]
["bitfinex-derivatives","BTCF0:USTF0",1752997901907,0.9885081,118170.0,118160.0,0.70841583]
["bitfinex-derivatives","BTCF0:USTF0",1752997902206,0.8610554,118170.0,118160.0,0.70841583]
["bitfinex-derivatives","BTCF0:USTF0",1752997902506,0.9885081,118170.0,118160.0,0.70841583]
["bitfinex-derivatives","BTCF0:USTF0",1752997902706,0.9885081,118170.0,118160.0,0.83586853]
["bitfinex-derivatives","BTCF0:USTF0",1752997903909,0.9885081,118170.0,118160.0,0.70841583]
["bitfinex-derivatives","BTCF0:USTF0",1752997904407,0.8610554,118170.0,118160.0,0.70841583]
["bitfinex-derivatives","BTCF0:USTF0",1752997904610,0.9884281,118170.0,118160.0,0.70841583]
["bitfinex-derivatives","BTCF0:USTF0",1752997905512,0.3906681,118170.0,118160.0,0.70841583]
["bitfinex-derivatives","BTCF0:USTF0",1752997905811,0.9884281,118170.0,118160.0,0.76888577]
["bitfinex-derivatives","BTCF0:USTF0",1752997911312,0.9884281,118170.0,118160.0,0.76677577]
["bitfinex-derivatives","BTCF0:USTF0",1752997911514,0.8609754,118170.0,118160.0,0.76677577]
["bitfinex-derivatives","BTCF0:USTF0",1752997911813,0.9884281,118170.0,118160.0,0.76677577]
["bitfinex-derivatives","BTCF0:USTF0",1752997912513,0.9884281,118170.0,118160.0,0.76888577]
["bitfinex-derivatives","BTCF0:USTF0",1752997924820,0.8609754,118170.0,118160.0,0.76888577]
["bitfinex-derivatives","BTCF0:USTF0",1752997925119,0.9884281,118170.0,118160.0,0.76888577]
["bitfinex-derivatives","BTCF0:USTF0",1752997927621,0.8609754,118170.0,118160.0,0.76888577]
["bitfinex-derivatives","BTCF0:USTF0",1752997927923,0.9884281,118170.0,118160.0,0.76888577]
["bitfinex-derivatives","BTCF0:USTF0",1752997931526,0.8609754,118170.0,118160.0,0.76888577]
["bitfinex-derivatives","BTCF0:USTF0",1752997931724,0.9884281,118170.0,118160.0,0.76888577]
["bitfinex-derivatives","BTCF0:USTF0",1752997932023,0.8609754,118170.0,118160.0,0.76888577]
["bitfinex-derivatives","BTCF0:USTF0",1752997932322,0.9884281,118170.0,118160.0,0.76888577]
["bitfinex-derivatives","BTCF0:USTF0",1752997937830,1.1158808,118170.0,118160.0,0.76888577]
["bitfinex-derivatives","BTCF0:USTF0",1752997940724,0.8609754,118170.0,118160.0,0.76888577]
["bitfinex-derivatives","BTCF0:USTF0",1752997940926,1.1158808,118170.0,118160.0,0.76888577]
["bitfinex-derivatives","BTCF0:USTF0",1752997941225,1.1158808,118170.0,118160.0,0.74485577]
["bitfinex-derivatives","BTCF0:USTF0",1752997941435,1.1158808,118170.0,118160.0,0.73762577]
["bitfinex-derivatives","BTCF0:USTF0",1752997941728,0.8609754,118170.0,118160.0,0.73762577]
["bitfinex-derivatives","BTCF0:USTF0",1752997942023,1.1158808,118170.0,118160.0,0.76043577]
["bitfinex-derivatives","BTCF0:USTF0",1752997942929,1.1158808,118170.0,118160.0,0.76755577]
["bitfinex-derivatives","BTCF0:USTF0",1752997944428,0.8609754,118170.0,118160.0,0.76755577]
["bitfinex-derivatives","BTCF0:USTF0",1752997944726,0.9884281,118170.0,118160.0,0.76755577]
["bitfinex-derivatives","BTCF0:USTF0",1752997945832,1.1158808,118170.0,118160.0,0.76755577]
["bitfinex-derivatives","BTCF0:USTF0",1752997946133,0.9884281,118170.0,118160.0,0.76755577]
["bitfinex-derivatives","BTCF0:USTF0",1752997947134,1.1158808,118170.0,118160.0,0.76755577]
["bitfinex-derivatives","BTCF0:USTF0",1752997948032,1.1158808,118170.0,118160.0,0.76043577]
["bitfinex-derivatives","BTCF0:USTF0",1752997948835,1.1158808,118170.0,118160.0,0.69188717]
["bitfinex-derivatives","BTCF0:USTF0",1752997949034,1.1158808,118170.0,118160.0,0.68827717]
["bitfinex-derivatives","BTCF0:USTF0",1752997949229,1.1158808,118170.0,118160.0,0.61953583]
["bitfinex-derivatives","BTCF0:USTF0",1752997950534,1.1158808,118170.0,118160.0,0.68000577]
["bitfinex-derivatives","BTCF0:USTF0",1752997951336,1.1158808,118170.0,118160.0,0.61953583]
["bitfinex-derivatives","BTCF0:USTF0",1752997952733,1.6219204,118170.0,118160.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1752997952939,0.2599194,118160.0,118150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752997953136,0.99742914,118160.0,118150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752997953445,0.97964224,118160.0,118150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752997954134,0.97964224,118160.0,118150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752997954336,0.59728414,118160.0,118150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752997954543,0.85218954,118160.0,118150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752997955349,0.97964224,118160.0,118150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752997956142,0.97964224,118160.0,118150.0,0.573154]
["bitfinex-derivatives","BTCF0:USTF0",1752997956744,1.74056975,118160.0,118150.0,0.212354]
["bitfinex-derivatives","BTCF0:USTF0",1752997956939,0.2523881,118140.0,118130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752997957244,0.87673163,118140.0,118130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752997957636,1.13163703,118140.0,118130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752997958237,1.13163703,118140.0,118130.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752997958846,1.13163703,118140.0,118130.0,0.40690466]
["bitfinex-derivatives","BTCF0:USTF0",1752997959548,0.87673163,118140.0,118130.0,0.40690466]
["bitfinex-derivatives","BTCF0:USTF0",1752997959747,1.13163703,118140.0,118130.0,0.40690466]
["bitfinex-derivatives","BTCF0:USTF0",1752997959949,1.13163703,118140.0,118130.0,0.61825866]
["bitfinex-derivatives","BTCF0:USTF0",1752997961748,1.13163703,118140.0,118130.0,0.63726866]
["bitfinex-derivatives","BTCF0:USTF0",1752997962047,1.13163703,118140.0,118130.0,0.65343866]
["bitfinex-derivatives","BTCF0:USTF0",1752997962249,1.19899772,118140.0,118130.0,0.65343866]
["bitfinex-derivatives","BTCF0:USTF0",1752997963356,1.19899772,118140.0,118130.0,0.611334]
["bitfinex-derivatives","BTCF0:USTF0",1752997963756,1.19899772,118140.0,118130.0,0.65303882]
["bitfinex-derivatives","BTCF0:USTF0",1752997965253,1.19899772,118140.0,118130.0,0.611334]
["bitfinex-derivatives","BTCF0:USTF0",1752997965560,1.32645042,118140.0,118130.0,0.579934]
["bitfinex-derivatives","BTCF0:USTF0",1752997965959,1.32645042,118140.0,118130.0,0.5800355]
["bitfinex-derivatives","BTCF0:USTF0",1752997966958,1.19899772,118140.0,118130.0,0.5800355]
["bitfinex-derivatives","BTCF0:USTF0",1752997968660,1.19899772,118140.0,118130.0,0.62212134]
["bitfinex-derivatives","BTCF0:USTF0",1752997971356,1.19899772,118140.0,118130.0,0.63735134]
["bitfinex-derivatives","BTCF0:USTF0",1752997972861,1.19899772,118140.0,118130.0,0.65352134]
["bitfinex-derivatives","BTCF0:USTF0",1752997974960,1.07154502,118140.0,118130.0,0.65352134]
["bitfinex-derivatives","BTCF0:USTF0",1752997975164,1.19899772,118140.0,118130.0,0.65352134]
["bitfinex-derivatives","BTCF0:USTF0",1752997980665,1.19899772,118140.0,118130.0,0.65563134]
["bitfinex-derivatives","BTCF0:USTF0",1752997983563,1.19899772,118140.0,118130.0,0.71608134]
["bitfinex-derivatives","BTCF0:USTF0",1752997986170,1.19899772,118140.0,118130.0,0.77655128]
["bitfinex-derivatives","BTCF0:USTF0",1752997986670,0.60107772,118140.0,118130.0,0.77655128]
["bitfinex-derivatives","BTCF0:USTF0",1752997986869,1.20315772,118140.0,118130.0,0.77655128]
["bitfinex-derivatives","BTCF0:USTF0",1752997987170,0.94825232,118140.0,118130.0,0.77655128]
["bitfinex-derivatives","BTCF0:USTF0",1752997987571,1.20315772,118140.0,118130.0,0.71608134]
["bitfinex-derivatives","BTCF0:USTF0",1752997988772,0.94825232,118140.0,118130.0,0.71608134]
["bitfinex-derivatives","BTCF0:USTF0",1752997988967,1.20315772,118140.0,118130.0,0.71608134]
["bitfinex-derivatives","BTCF0:USTF0",1752997989168,1.20315772,118140.0,118130.0,0.62764644]
["bitfinex-derivatives","BTCF0:USTF0",1752997989372,1.22097886,118140.0,118130.0,0.62764644]
["bitfinex-derivatives","BTCF0:USTF0",1752997989567,1.20315772,118140.0,118130.0,0.62764644]
["bitfinex-derivatives","BTCF0:USTF0",1752997989768,1.20315772,118140.0,118130.0,0.62553644]
["bitfinex-derivatives","BTCF0:USTF0",1752997991167,1.20315772,118140.0,118130.0,0.62764644]
["bitfinex-derivatives","BTCF0:USTF0",1752997992473,1.33061042,118140.0,118130.0,0.54185264]
["bitfinex-derivatives","BTCF0:USTF0",1752997992673,1.33061042,118140.0,118130.0,0.52284264]
["bitfinex-derivatives","BTCF0:USTF0",1752997993874,0.94825232,118140.0,118130.0,0.52284264]
["bitfinex-derivatives","BTCF0:USTF0",1752997994174,1.33061042,118140.0,118130.0,0.52284264]
["bitfinex-derivatives","BTCF0:USTF0",1752997996576,1.33053042,118140.0,118130.0,0.52284264]
["bitfinex-derivatives","BTCF0:USTF0",1752997996777,0.94817232,118140.0,118130.0,0.52284264]
["bitfinex-derivatives","BTCF0:USTF0",1752997996977,1.33053042,118140.0,118130.0,0.52284264]
["bitfinex-derivatives","BTCF0:USTF0",1752997997579,1.33053042,118140.0,118130.0,0.58331258]
["bitfinex-derivatives","BTCF0:USTF0",1752997997781,1.20307772,118140.0,118130.0,0.58331258]
["bitfinex-derivatives","BTCF0:USTF0",1752997998279,1.20307772,118140.0,118130.0,0.52284264]
["bitfinex-derivatives","BTCF0:USTF0",1752998001081,1.22090167,118140.0,118130.0,0.52284264]
["bitfinex-derivatives","BTCF0:USTF0",1752998001382,1.34835437,118140.0,118130.0,0.52284264]
["bitfinex-derivatives","BTCF0:USTF0",1752998002385,1.32949042,118140.0,118130.0,0.48805444]
["bitfinex-derivatives","BTCF0:USTF0",1752998002683,1.32949042,118140.0,118130.0,0.54852438]
["bitfinex-derivatives","BTCF0:USTF0",1752998007681,1.32949042,118140.0,118130.0,0.52377728]
["bitfinex-derivatives","BTCF0:USTF0",1752998008686,1.32949042,118140.0,118130.0,0.46330734]
["bitfinex-derivatives","BTCF0:USTF0",1752998010282,0.94545232,118140.0,118130.0,0.48059862]
["bitfinex-derivatives","BTCF0:USTF0",1752998010482,1.20035772,118140.0,118130.0,0.51970862]
["bitfinex-derivatives","BTCF0:USTF0",1752998010980,0.60107772,118140.0,118130.0,0.55650862]
["bitfinex-derivatives","BTCF0:USTF0",1752998011287,1.20107772,118140.0,118130.0,0.63956856]
["bitfinex-derivatives","BTCF0:USTF0",1752998012392,1.20107772,118140.0,118130.0,0.57909862]
["bitfinex-derivatives","BTCF0:USTF0",1752998012584,1.20107772,118140.0,118130.0,0.63956856]
["bitfinex-derivatives","BTCF0:USTF0",1752998013591,1.20043772,118140.0,118130.0,0.63956856]
["bitfinex-derivatives","BTCF0:USTF0",1752998013894,0.60107772,118140.0,118130.0,0.63956856]
["bitfinex-derivatives","BTCF0:USTF0",1752998014095,0.97847433,118140.0,118130.0,0.70655132]
["bitfinex-derivatives","BTCF0:USTF0",1752998014292,0.96244433,118140.0,118130.0,0.76702126]
["bitfinex-derivatives","BTCF0:USTF0",1752998014490,0.18806163,118140.0,118130.0,0.76702126]
["bitfinex-derivatives","BTCF0:USTF0",1752998014791,0.18806163,118140.0,118130.0,1.35581367]
["bitfinex-derivatives","BTCF0:USTF0",1752998015093,0.31551433,118140.0,118130.0,1.29505972]
["bitfinex-derivatives","BTCF0:USTF0",1752998015289,0.18806163,118140.0,118130.0,1.29505972]
["bitfinex-derivatives","BTCF0:USTF0",1752998015689,0.18806163,118140.0,118130.0,1.37094299]
["bitfinex-derivatives","BTCF0:USTF0",1752998015987,0.18806163,118140.0,118130.0,1.20173059]
["bitfinex-derivatives","BTCF0:USTF0",1752998016392,0.31551433,118140.0,118130.0,1.12584732]
["bitfinex-derivatives","BTCF0:USTF0",1752998016989,0.31551433,118140.0,118130.0,0.99839462]
["bitfinex-derivatives","BTCF0:USTF0",1752998017194,0.18806163,118140.0,118130.0,1.12584732]
["bitfinex-derivatives","BTCF0:USTF0",1752998017395,0.31551433,118140.0,118130.0,1.12584732]
["bitfinex-derivatives","BTCF0:USTF0",1752998017595,0.31551433,118140.0,118130.0,1.20173059]
["bitfinex-derivatives","BTCF0:USTF0",1752998018291,0.31551433,118140.0,118130.0,0.95173059]
["bitfinex-derivatives","BTCF0:USTF0",1752998018488,0.2213181,118140.0,118130.0,0.65498189]
["bitfinex-derivatives","BTCF0:USTF0",1752998018693,0.5224735,118140.0,118130.0,0.57909862]
["bitfinex-derivatives","BTCF0:USTF0",1752998018894,0.5224735,118140.0,118130.0,1.17977862]
["bitfinex-derivatives","BTCF0:USTF0",1752998019098,0.5224735,118140.0,118130.0,0.5890611]
["bitfinex-derivatives","BTCF0:USTF0",1752998019887,0.2675681,118140.0,118130.0,0.52841112]
["bitfinex-derivatives","BTCF0:USTF0",1752998020091,0.5224735,118140.0,118130.0,0.52841112]
["bitfinex-derivatives","BTCF0:USTF0",1752998021294,0.5224735,118140.0,118130.0,0.50582112]
["bitfinex-derivatives","BTCF0:USTF0",1752998021995,1.1301535,118140.0,118130.0,0.50582112]
["bitfinex-derivatives","BTCF0:USTF0",1752998022495,1.1301535,118140.0,118130.0,0.52841112]
["bitfinex-derivatives","BTCF0:USTF0",1752998022892,1.1301535,118140.0,118130.0,0.5890611]
["bitfinex-derivatives","BTCF0:USTF0",1752998023095,1.1301535,118140.0,118130.0,0.52841112]
["bitfinex-derivatives","BTCF0:USTF0",1752998024598,1.1301535,118140.0,118130.0,0.5890611]
["bitfinex-derivatives","BTCF0:USTF0",1752998024799,1.1301535,118140.0,118130.0,0.52841112]
["bitfinex-derivatives","BTCF0:USTF0",1752998025299,0.8752481,118140.0,118130.0,0.52841112]
["bitfinex-derivatives","BTCF0:USTF0",1752998025498,1.1301535,118140.0,118130.0,0.52841112]
["bitfinex-derivatives","BTCF0:USTF0",1752998026005,0.8752481,118140.0,118130.0,0.52841112]
["bitfinex-derivatives","BTCF0:USTF0",1752998026207,1.1301535,118140.0,118130.0,0.52841112]
["bitfinex-derivatives","BTCF0:USTF0",1752998026402,0.8752481,118140.0,118130.0,0.46902112]
["bitfinex-derivatives","BTCF0:USTF0",1752998026609,1.1301535,118140.0,118130.0,0.46902112]
["bitfinex-derivatives","BTCF0:USTF0",1752998027603,1.1301535,118140.0,118130.0,0.47800112]
["bitfinex-derivatives","BTCF0:USTF0",1752998027906,0.8752481,118140.0,118130.0,0.47800112]
["bitfinex-derivatives","BTCF0:USTF0",1752998028115,1.1301535,118140.0,118130.0,0.52841112]
["bitfinex-derivatives","BTCF0:USTF0",1752998029212,0.8752481,118140.0,118130.0,0.52841112]
["bitfinex-derivatives","BTCF0:USTF0",1752998029510,1.1301535,118140.0,118130.0,0.52841112]
["bitfinex-derivatives","BTCF0:USTF0",1752998030112,1.1301535,118140.0,118130.0,0.46902112]
["bitfinex-derivatives","BTCF0:USTF0",1752998032415,1.14924949,118140.0,118130.0,0.46902112]
["bitfinex-derivatives","BTCF0:USTF0",1752998040320,1.14924949,118140.0,118130.0,0.45039112]
["bitfinex-derivatives","BTCF0:USTF0",1752998040518,1.27670219,118140.0,118130.0,0.42991112]
["bitfinex-derivatives","BTCF0:USTF0",1752998040815,1.14924949,118140.0,118130.0,0.42991112]
["bitfinex-derivatives","BTCF0:USTF0",1752998041220,1.14924949,118140.0,118130.0,0.46867112]
["bitfinex-derivatives","BTCF0:USTF0",1752998041421,0.89434409,118140.0,118130.0,0.46867112]
["bitfinex-derivatives","BTCF0:USTF0",1752998041818,1.14924949,118140.0,118130.0,0.46867112]
["bitfinex-derivatives","BTCF0:USTF0",1752998042021,0.89434409,118140.0,118130.0,0.46867112]
["bitfinex-derivatives","BTCF0:USTF0",1752998042521,1.14924949,118140.0,118130.0,0.46867112]
["bitfinex-derivatives","BTCF0:USTF0",1752998043627,1.14828949,118140.0,118130.0,0.46867112]
["bitfinex-derivatives","BTCF0:USTF0",1752998044325,0.89338409,118140.0,118130.0,0.46867112]
["bitfinex-derivatives","BTCF0:USTF0",1752998044526,1.14828949,118140.0,118130.0,0.46867112]
["bitfinex-derivatives","BTCF0:USTF0",1752998047028,1.14828949,118140.0,118130.0,0.46856962]
["bitfinex-derivatives","BTCF0:USTF0",1752998049228,1.14828949,118140.0,118130.0,0.46867112]
["bitfinex-derivatives","BTCF0:USTF0",1752998049427,1.14828949,118140.0,118130.0,0.5293211]
["bitfinex-derivatives","BTCF0:USTF0",1752998050230,0.89338409,118140.0,118130.0,0.5293211]
["bitfinex-derivatives","BTCF0:USTF0",1752998050428,1.14828949,118140.0,118130.0,0.5293211]
["bitfinex-derivatives","BTCF0:USTF0",1752998053227,0.89338409,118140.0,118130.0,0.5293211]
["bitfinex-derivatives","BTCF0:USTF0",1752998053428,1.14828949,118140.0,118130.0,0.5293211]
["bitfinex-derivatives","BTCF0:USTF0",1752998055233,0.89338409,118140.0,118130.0,0.5293211]
["bitfinex-derivatives","BTCF0:USTF0",1752998055731,1.14828949,118140.0,118130.0,0.5293211]
["bitfinex-derivatives","BTCF0:USTF0",1752998058036,1.14828949,118140.0,118130.0,0.44354148]
["bitfinex-derivatives","BTCF0:USTF0",1752998058232,0.2700324,118130.0,118120.0,0.46020998]
["bitfinex-derivatives","BTCF0:USTF0",1752998058437,0.5249378,118130.0,118120.0,0.46020998]
["bitfinex-derivatives","BTCF0:USTF0",1752998059437,0.5249378,118130.0,118120.0,0.46320998]
["bitfinex-derivatives","BTCF0:USTF0",1752998059629,0.5249378,118130.0,118120.0,0.46520998]
["bitfinex-derivatives","BTCF0:USTF0",1752998061442,0.5249378,118130.0,118120.0,0.67656398]
["bitfinex-derivatives","BTCF0:USTF0",1752998061640,0.5249378,118130.0,118120.0,0.70746902]
["bitfinex-derivatives","BTCF0:USTF0",1752998062339,0.5249378,118130.0,118120.0,0.64681904]
["bitfinex-derivatives","BTCF0:USTF0",1752998065542,0.5249378,118130.0,118120.0,0.65578904]
["bitfinex-derivatives","BTCF0:USTF0",1752998070342,0.5249378,118130.0,118120.0,0.68664904]
["bitfinex-derivatives","BTCF0:USTF0",1752998070940,0.5249378,118130.0,118120.0,0.65578904]
["bitfinex-derivatives","BTCF0:USTF0",1752998071142,0.6523905,118130.0,118120.0,0.60805904]
["bitfinex-derivatives","BTCF0:USTF0",1752998071348,0.6523905,118130.0,118120.0,0.15336444]
["bitfinex-derivatives","BTCF0:USTF0",1752998071535,0.2700324,118130.0,118120.0,0.0640486]
["bitfinex-derivatives","BTCF0:USTF0",1752998071843,0.5249378,118130.0,118120.0,0.0045404]
["bitfinex-derivatives","BTCF0:USTF0",1752998072043,0.2095567,118120.0,118110.0,0.38413916]
["bitfinex-derivatives","BTCF0:USTF0",1752998072232,1.1462921,118120.0,118110.0,0.45075607]
["bitfinex-derivatives","BTCF0:USTF0",1752998072440,1.1462921,118120.0,118110.0,0.44864607]
["bitfinex-derivatives","BTCF0:USTF0",1752998072635,1.1462921,118120.0,118110.0,0.45761607]
["bitfinex-derivatives","BTCF0:USTF0",1752998073345,1.1472921,118120.0,118110.0,0.46561607]
["bitfinex-derivatives","BTCF0:USTF0",1752998074340,1.1472921,118120.0,118110.0,0.47561607]
["bitfinex-derivatives","BTCF0:USTF0",1752998074533,0.8923867,118120.0,118110.0,0.46664607]
["bitfinex-derivatives","BTCF0:USTF0",1752998074735,1.1472921,118120.0,118110.0,0.46664607]
["bitfinex-derivatives","BTCF0:USTF0",1752998075239,1.1472921,118120.0,118110.0,0.47561607]
["bitfinex-derivatives","BTCF0:USTF0",1752998076541,0.8923867,118120.0,118110.0,0.47561607]
["bitfinex-derivatives","BTCF0:USTF0",1752998076741,1.1472921,118120.0,118110.0,0.47561607]
["bitfinex-derivatives","BTCF0:USTF0",1752998077142,1.1472921,118120.0,118110.0,0.49427607]
["bitfinex-derivatives","BTCF0:USTF0",1752998077748,0.8923867,118120.0,118110.0,0.49427607]
["bitfinex-derivatives","BTCF0:USTF0",1752998077948,1.1472921,118120.0,118110.0,0.49427607]
["bitfinex-derivatives","BTCF0:USTF0",1752998078548,1.1472921,118120.0,118110.0,0.47561607]
["bitfinex-derivatives","BTCF0:USTF0",1752998080749,1.1454921,118120.0,118110.0,0.47561607]
["bitfinex-derivatives","BTCF0:USTF0",1752998081148,0.5284121,118120.0,118110.0,0.47561607]
["bitfinex-derivatives","BTCF0:USTF0",1752998081348,1.1454921,118120.0,118110.0,0.47561607]
["bitfinex-derivatives","BTCF0:USTF0",1752998082455,1.1454921,118120.0,118110.0,0.47772607]
["bitfinex-derivatives","BTCF0:USTF0",1752998084953,0.8905867,118120.0,118110.0,0.47772607]
["bitfinex-derivatives","BTCF0:USTF0",1752998085146,1.1454921,118120.0,118110.0,0.47772607]
["bitfinex-derivatives","BTCF0:USTF0",1752998087951,0.4009594,118120.0,118110.0,0.50658607]
["bitfinex-derivatives","BTCF0:USTF0",1752998088156,0.8399667,118120.0,118110.0,0.80327977]
["bitfinex-derivatives","BTCF0:USTF0",1752998088356,0.3516594,118120.0,118110.0,0.50658607]
["bitfinex-derivatives","BTCF0:USTF0",1752998088554,0.3516594,118120.0,118110.0,0.80327977]
["bitfinex-derivatives","BTCF0:USTF0",1752998089156,0.3516594,118120.0,118110.0,0.86392975]
["bitfinex-derivatives","BTCF0:USTF0",1752998092056,0.2242067,118120.0,118110.0,0.86392975]
["bitfinex-derivatives","BTCF0:USTF0",1752998092356,0.3516594,118120.0,118110.0,0.86181975]
["bitfinex-derivatives","BTCF0:USTF0",1752998093146,0.3516594,118120.0,118110.0,0.80116977]
["bitfinex-derivatives","BTCF0:USTF0",1752998093751,0.3516594,118120.0,118110.0,0.67371707]
["bitfinex-derivatives","BTCF0:USTF0",1752998094057,0.5284121,118120.0,118110.0,0.51257936]
["bitfinex-derivatives","BTCF0:USTF0",1752998094255,0.2735067,118120.0,118110.0,0.45186691]
["bitfinex-derivatives","BTCF0:USTF0",1752998094555,0.5284121,118120.0,118110.0,0.46083691]
["bitfinex-derivatives","BTCF0:USTF0",1752998094747,0.2735067,118120.0,118110.0,0.46083691]
["bitfinex-derivatives","BTCF0:USTF0",1752998094947,0.44386078,118120.0,118110.0,0.46083691]
["bitfinex-derivatives","BTCF0:USTF0",1752998097959,0.44386078,118120.0,118110.0,0.48281691]
["bitfinex-derivatives","BTCF0:USTF0",1752998098657,0.2735067,118120.0,118110.0,0.48281691]
["bitfinex-derivatives","BTCF0:USTF0",1752998099048,0.44386078,118120.0,118110.0,0.50985042]
["bitfinex-derivatives","BTCF0:USTF0",1752998099650,0.44386078,118120.0,118110.0,0.49965042]
["bitfinex-derivatives","BTCF0:USTF0",1752998101064,0.44386078,118120.0,118110.0,0.56036287]
["bitfinex-derivatives","BTCF0:USTF0",1752998101458,0.44386078,118120.0,118110.0,0.54352936]
["bitfinex-derivatives","BTCF0:USTF0",1752998101653,0.2735067,118120.0,118110.0,0.54352936]
["bitfinex-derivatives","BTCF0:USTF0",1752998102057,0.44386078,118120.0,118110.0,0.54352936]
["bitfinex-derivatives","BTCF0:USTF0",1752998103366,0.44386078,118120.0,118110.0,0.52154936]
["bitfinex-derivatives","BTCF0:USTF0",1752998103763,0.2735067,118120.0,118110.0,0.52154936]
["bitfinex-derivatives","BTCF0:USTF0",1752998104065,0.44386078,118120.0,118110.0,0.52154936]
["bitfinex-derivatives","BTCF0:USTF0",1752998104463,0.2735067,118120.0,118110.0,0.52154936]
["bitfinex-derivatives","BTCF0:USTF0",1752998104768,0.44386078,118120.0,118110.0,0.52154936]
["bitfinex-derivatives","BTCF0:USTF0",1752998104962,0.44386078,118120.0,118110.0,0.51257936]
["bitfinex-derivatives","BTCF0:USTF0",1752998105572,0.61421486,118120.0,118110.0,0.11204936]
["bitfinex-derivatives","BTCF0:USTF0",1752998105760,0.99294599,118120.0,118110.0,0.02011]
["bitfinex-derivatives","BTCF0:USTF0",1752998106267,0.272381,118110.0,118100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752998106466,1.09342621,118110.0,118100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752998106770,0.92307213,118110.0,118100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752998106972,1.09342621,118110.0,118100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752998107171,0.92307213,118110.0,118100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752998107368,1.09442621,118110.0,118100.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1752998107569,1.09542621,118110.0,118100.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1752998107774,1.45622621,118110.0,118100.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1752998108480,0.2723953,118100.0,118090.0,0.00417403]
["bitfinex-derivatives","BTCF0:USTF0",1752998108678,0.46126606,118100.0,118090.0,0.00417403]
["bitfinex-derivatives","BTCF0:USTF0",1752998108870,0.46126606,118100.0,118090.0,0.00206403]
["bitfinex-derivatives","BTCF0:USTF0",1752998109071,0.46126606,118100.0,118090.0,0.03290907]
["bitfinex-derivatives","BTCF0:USTF0",1752998109375,0.46126606,118100.0,118090.0,0.03307895]
["bitfinex-derivatives","BTCF0:USTF0",1752998110476,0.46226606,118100.0,118090.0,0.03407895]
["bitfinex-derivatives","BTCF0:USTF0",1752998111179,0.52981333,118100.0,118090.0,0.03407895]
["bitfinex-derivatives","BTCF0:USTF0",1752998111479,0.52981333,118100.0,118090.0,0.00306403]
["bitfinex-derivatives","BTCF0:USTF0",1752998111778,0.52981333,118100.0,118090.0,0.0463311]
["bitfinex-derivatives","BTCF0:USTF0",1752998114280,0.53081333,118100.0,118090.0,0.0483311]
["bitfinex-derivatives","BTCF0:USTF0",1752998115381,0.36045925,118100.0,118090.0,0.0483311]
["bitfinex-derivatives","BTCF0:USTF0",1752998115678,0.53081333,118100.0,118090.0,0.0483311]
["bitfinex-derivatives","BTCF0:USTF0",1752998116280,0.36045925,118100.0,118090.0,0.0483311]
["bitfinex-derivatives","BTCF0:USTF0",1752998116482,0.53081333,118100.0,118090.0,0.0483311]
["bitfinex-derivatives","BTCF0:USTF0",1752998118476,0.53081333,118100.0,118090.0,0.00506403]
["bitfinex-derivatives","BTCF0:USTF0",1752998119481,0.36045925,118100.0,118090.0,0.00506403]
["bitfinex-derivatives","BTCF0:USTF0",1752998119774,0.53081333,118100.0,118090.0,0.04709224]
["bitfinex-derivatives","BTCF0:USTF0",1752998119980,0.53081333,118100.0,118090.0,0.00506403]
["bitfinex-derivatives","BTCF0:USTF0",1752998121878,0.53081333,118100.0,118090.0,0.04846439]
["bitfinex-derivatives","BTCF0:USTF0",1752998123981,0.36045925,118100.0,118090.0,0.00506403]
["bitfinex-derivatives","BTCF0:USTF0",1752998124280,0.53081333,118100.0,118090.0,0.00506403]
["bitfinex-derivatives","BTCF0:USTF0",1752998130985,0.36045925,118100.0,118090.0,0.00506403]
["bitfinex-derivatives","BTCF0:USTF0",1752998131186,0.53081333,118100.0,118090.0,0.00506403]
["bitfinex-derivatives","BTCF0:USTF0",1752998131378,0.53081333,118100.0,118090.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752998131786,0.36045925,118100.0,118090.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752998132085,0.53081333,118100.0,118090.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752998134887,0.89161333,118100.0,118090.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752998135389,0.90955759,118100.0,118090.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752998135589,0.73920351,118100.0,118090.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752998142189,0.37840351,118100.0,118090.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752998142393,0.73920351,118100.0,118090.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752998142695,0.68920351,118100.0,118090.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752998147196,0.1692697,118090.0,118080.0,0.46327686]
["bitfinex-derivatives","BTCF0:USTF0",1752998147400,0.9095297,118090.0,118080.0,0.46327686]
["bitfinex-derivatives","BTCF0:USTF0",1752998147901,1.16521922,118090.0,118080.0,0.46327686]
["bitfinex-derivatives","BTCF0:USTF0",1752998148399,1.16521922,118090.0,118080.0,0.46427686]
["bitfinex-derivatives","BTCF0:USTF0",1752998148600,1.16621922,118090.0,118080.0,0.46427686]
["bitfinex-derivatives","BTCF0:USTF0",1752998149497,1.16621922,118090.0,118080.0,0.48152431]
["bitfinex-derivatives","BTCF0:USTF0",1752998149702,1.16721922,118090.0,118080.0,0.48752431]
["bitfinex-derivatives","BTCF0:USTF0",1752998150504,0.9115297,118090.0,118080.0,0.48752431]
["bitfinex-derivatives","BTCF0:USTF0",1752998150700,1.16721922,118090.0,118080.0,0.48752431]
["bitfinex-derivatives","BTCF0:USTF0",1752998151095,1.16721922,118090.0,118080.0,0.49218431]
["bitfinex-derivatives","BTCF0:USTF0",1752998151501,1.16721922,118090.0,118080.0,0.51316431]
["bitfinex-derivatives","BTCF0:USTF0",1752998152606,0.9115297,118090.0,118080.0,0.51316431]
["bitfinex-derivatives","BTCF0:USTF0",1752998152905,1.16721922,118090.0,118080.0,0.51316431]
["bitfinex-derivatives","BTCF0:USTF0",1752998153106,0.9115297,118090.0,118080.0,0.51316431]
["bitfinex-derivatives","BTCF0:USTF0",1752998153306,1.16721922,118090.0,118080.0,0.51316431]
["bitfinex-derivatives","BTCF0:USTF0",1752998154000,0.40577446,118090.0,118080.0,0.53934431]
["bitfinex-derivatives","BTCF0:USTF0",1752998154202,0.9087697,118090.0,118080.0,0.70017907]
["bitfinex-derivatives","BTCF0:USTF0",1752998154404,1.03661446,118090.0,118080.0,0.70017907]
["bitfinex-derivatives","BTCF0:USTF0",1752998155002,0.9087697,118090.0,118080.0,0.57233431]
["bitfinex-derivatives","BTCF0:USTF0",1752998155202,0.2779297,118090.0,118080.0,0.57233431]
["bitfinex-derivatives","BTCF0:USTF0",1752998155411,0.9082097,118090.0,118080.0,0.57233431]
["bitfinex-derivatives","BTCF0:USTF0",1752998155801,0.2779297,118090.0,118080.0,0.21153431]
["bitfinex-derivatives","BTCF0:USTF0",1752998156001,0.2779297,118090.0,118080.0,0.93313431]
["bitfinex-derivatives","BTCF0:USTF0",1752998156308,0.9079297,118090.0,118080.0,0.93313431]
["bitfinex-derivatives","BTCF0:USTF0",1752998159313,0.9079297,118090.0,118080.0,0.91588686]
["bitfinex-derivatives","BTCF0:USTF0",1752998159720,1.07833461,118090.0,118080.0,0.91588686]
["bitfinex-derivatives","BTCF0:USTF0",1752998160612,0.9079297,118090.0,118080.0,0.91588686]
["bitfinex-derivatives","BTCF0:USTF0",1752998160817,1.07833461,118090.0,118080.0,0.91588686]
["bitfinex-derivatives","BTCF0:USTF0",1752998161820,0.9079297,118090.0,118080.0,0.91588686]
["bitfinex-derivatives","BTCF0:USTF0",1752998162018,1.07833461,118090.0,118080.0,0.91588686]
["bitfinex-derivatives","BTCF0:USTF0",1752998163822,1.07833461,118090.0,118080.0,1.08517086]
["bitfinex-derivatives","BTCF0:USTF0",1752998167320,0.9079297,118090.0,118080.0,1.08517086]
["bitfinex-derivatives","BTCF0:USTF0",1752998167521,1.07833461,118090.0,118080.0,1.08517086]
["bitfinex-derivatives","BTCF0:USTF0",1752998170624,1.07833461,118090.0,118080.0,0.91588686]
["bitfinex-derivatives","BTCF0:USTF0",1752998171123,1.07833461,118090.0,118080.0,0.91799686]
["bitfinex-derivatives","BTCF0:USTF0",1752998171525,0.9079297,118090.0,118080.0,0.91799686]
["bitfinex-derivatives","BTCF0:USTF0",1752998171718,1.07833461,118090.0,118080.0,0.91799686]
["bitfinex-derivatives","BTCF0:USTF0",1752998172827,1.07833461,118090.0,118080.0,1.08728086]
["bitfinex-derivatives","BTCF0:USTF0",1752998173328,1.07833461,118090.0,118080.0,0.91799686]
["bitfinex-derivatives","BTCF0:USTF0",1752998175027,1.07833461,118090.0,118080.0,0.90779686]
["bitfinex-derivatives","BTCF0:USTF0",1752998175422,0.2779297,118090.0,118080.0,0.90779686]
["bitfinex-derivatives","BTCF0:USTF0",1752998175727,1.07997461,118090.0,118080.0,0.84708441]
["bitfinex-derivatives","BTCF0:USTF0",1752998176932,1.03738412,118090.0,118080.0,0.97489883]
["bitfinex-derivatives","BTCF0:USTF0",1752998178332,1.03738412,118090.0,118080.0,0.84708441]
["bitfinex-derivatives","BTCF0:USTF0",1752998178734,1.03738412,118090.0,118080.0,1.03561128]
["bitfinex-derivatives","BTCF0:USTF0",1752998178932,1.03738412,118090.0,118080.0,0.90779686]
["bitfinex-derivatives","BTCF0:USTF0",1752998179134,1.03738412,118090.0,118080.0,1.01282128]
["bitfinex-derivatives","BTCF0:USTF0",1752998179734,1.03738412,118090.0,118080.0,0.88500686]
["bitfinex-derivatives","BTCF0:USTF0",1752998181736,1.03738412,118090.0,118080.0,0.16340686]
["bitfinex-derivatives","BTCF0:USTF0",1752998182034,1.03738412,118090.0,118080.0,0.88500686]
["bitfinex-derivatives","BTCF0:USTF0",1752998183241,1.03738412,118090.0,118080.0,0.82429441]
["bitfinex-derivatives","BTCF0:USTF0",1752998184833,1.03738412,118090.0,118080.0,0.88511695]
["bitfinex-derivatives","BTCF0:USTF0",1752998185037,1.03738412,118090.0,118080.0,0.88300695]
["bitfinex-derivatives","BTCF0:USTF0",1752998185840,0.9095697,118090.0,118080.0,0.88300695]
["bitfinex-derivatives","BTCF0:USTF0",1752998186037,1.03738412,118090.0,118080.0,0.88300695]
["bitfinex-derivatives","BTCF0:USTF0",1752998186238,1.03738412,118090.0,118080.0,0.88511695]
["bitfinex-derivatives","BTCF0:USTF0",1752998186736,1.03738412,118090.0,118080.0,0.16351695]
["bitfinex-derivatives","BTCF0:USTF0",1752998186941,1.03738412,118090.0,118080.0,0.88511695]
["bitfinex-derivatives","BTCF0:USTF0",1752998188843,0.9095697,118090.0,118080.0,0.88511695]
["bitfinex-derivatives","BTCF0:USTF0",1752998189142,1.03738412,118090.0,118080.0,0.88511695]
["bitfinex-derivatives","BTCF0:USTF0",1752998198051,0.9095697,118090.0,118080.0,0.88511695]
["bitfinex-derivatives","BTCF0:USTF0",1752998198250,1.03738412,118090.0,118080.0,1.01293137]
["bitfinex-derivatives","BTCF0:USTF0",1752998199052,1.03738412,118090.0,118080.0,0.88511695]
["bitfinex-derivatives","BTCF0:USTF0",1752998199252,1.03738412,118090.0,118080.0,1.01293137]
["bitfinex-derivatives","BTCF0:USTF0",1752998200255,1.03738412,118090.0,118080.0,1.18221537]
["bitfinex-derivatives","BTCF0:USTF0",1752998200444,1.03738412,118090.0,118080.0,1.05440095]
["bitfinex-derivatives","BTCF0:USTF0",1752998200643,1.03738412,118090.0,118080.0,1.18221537]
["bitfinex-derivatives","BTCF0:USTF0",1752998201254,1.03738412,118090.0,118080.0,0.88511695]
["bitfinex-derivatives","BTCF0:USTF0",1752998201554,1.03738412,118090.0,118080.0,1.18221537]
["bitfinex-derivatives","BTCF0:USTF0",1752998202250,0.40574412,118090.0,118080.0,1.18221537]
["bitfinex-derivatives","BTCF0:USTF0",1752998202455,1.02770412,118090.0,118080.0,1.15342283]
["bitfinex-derivatives","BTCF0:USTF0",1752998203654,1.02770412,118090.0,118080.0,1.2293061]
["bitfinex-derivatives","BTCF0:USTF0",1752998204757,0.8998897,118090.0,118080.0,1.2293061]
["bitfinex-derivatives","BTCF0:USTF0",1752998204952,1.02770412,118090.0,118080.0,1.2293061]
["bitfinex-derivatives","BTCF0:USTF0",1752998205357,1.02770412,118090.0,118080.0,1.15342283]
["bitfinex-derivatives","BTCF0:USTF0",1752998205952,1.02770412,118090.0,118080.0,1.2293061]
["bitfinex-derivatives","BTCF0:USTF0",1752998206154,0.2779297,118090.0,118080.0,1.35712052]
["bitfinex-derivatives","BTCF0:USTF0",1752998206360,0.2274497,118090.0,118080.0,1.34205028]
["bitfinex-derivatives","BTCF0:USTF0",1752998208064,0.2274497,118090.0,118080.0,1.28123725]
["bitfinex-derivatives","BTCF0:USTF0",1752998209252,0.1955997,118090.0,118080.0,1.28123725]
["bitfinex-derivatives","BTCF0:USTF0",1752998209458,0.1712697,118090.0,118080.0,1.28123725]
["bitfinex-derivatives","BTCF0:USTF0",1752998210258,0.1712697,118090.0,118080.0,1.35712052]
["bitfinex-derivatives","BTCF0:USTF0",1752998210854,0.1958197,118090.0,118080.0,1.35712052]
["bitfinex-derivatives","BTCF0:USTF0",1752998211257,0.1712697,118090.0,118080.0,1.35712052]
["bitfinex-derivatives","BTCF0:USTF0",1752998211456,0.002,118090.0,118080.0,1.35712052]
["bitfinex-derivatives","BTCF0:USTF0",1752998211652,0.1712697,118090.0,118080.0,1.35712052]
["bitfinex-derivatives","BTCF0:USTF0",1752998212058,0.002,118090.0,118080.0,1.35712052]
["bitfinex-derivatives","BTCF0:USTF0",1752998213164,0.1712696,118090.0,118080.0,1.35712052]
["bitfinex-derivatives","BTCF0:USTF0",1752998213462,0.002,118090.0,118080.0,1.35712052]
["bitfinex-derivatives","BTCF0:USTF0",1752998214065,0.25464588,118100.0,118090.0,0.2104596]
["bitfinex-derivatives","BTCF0:USTF0",1752998214260,0.25464588,118100.0,118090.0,1.48515844]
["bitfinex-derivatives","BTCF0:USTF0",1752998214460,0.21233128,118100.0,118090.0,1.48515844]
["bitfinex-derivatives","BTCF0:USTF0",1752998214660,0.21233128,118100.0,118090.0,1.35734402]
["bitfinex-derivatives","BTCF0:USTF0",1752998214863,0.2242146,118100.0,118090.0,0.6116896]
["bitfinex-derivatives","BTCF0:USTF0",1752998215055,0.35202902,118100.0,118090.0,0.74050402]
["bitfinex-derivatives","BTCF0:USTF0",1752998215254,0.2252146,118100.0,118090.0,0.74050402]
["bitfinex-derivatives","BTCF0:USTF0",1752998215463,0.2252146,118100.0,118090.0,0.81638729]
["bitfinex-derivatives","BTCF0:USTF0",1752998215667,0.2498446,118100.0,118090.0,0.81849729]
["bitfinex-derivatives","BTCF0:USTF0",1752998216664,0.2548446,118100.0,118090.0,0.81949729]
["bitfinex-derivatives","BTCF0:USTF0",1752998217362,0.2548446,118100.0,118090.0,0.74361402]
["bitfinex-derivatives","BTCF0:USTF0",1752998217864,0.2750546,118100.0,118090.0,0.74361402]
["bitfinex-derivatives","BTCF0:USTF0",1752998218163,0.40286902,118100.0,118090.0,0.81949729]
["bitfinex-derivatives","BTCF0:USTF0",1752998220270,0.40286902,118100.0,118090.0,0.69168287]
["bitfinex-derivatives","BTCF0:USTF0",1752998220474,0.40286902,118100.0,118090.0,0.81949729]
["bitfinex-derivatives","BTCF0:USTF0",1752998220964,0.2750546,118100.0,118090.0,0.81949729]
["bitfinex-derivatives","BTCF0:USTF0",1752998221167,0.2750546,118100.0,118090.0,1.44309729]
["bitfinex-derivatives","BTCF0:USTF0",1752998221668,0.2750546,118100.0,118090.0,0.81949729]
["bitfinex-derivatives","BTCF0:USTF0",1752998221873,0.2750546,118100.0,118090.0,1.44345729]
["bitfinex-derivatives","BTCF0:USTF0",1752998223970,0.2750546,118100.0,118090.0,1.31564287]
["bitfinex-derivatives","BTCF0:USTF0",1752998224164,0.2750546,118100.0,118090.0,1.44345729]
["bitfinex-derivatives","BTCF0:USTF0",1752998226870,0.2750546,118100.0,118090.0,1.80425729]
["bitfinex-derivatives","BTCF0:USTF0",1752998229773,0.2750546,118100.0,118090.0,1.8648854]
["bitfinex-derivatives","BTCF0:USTF0",1752998229973,0.2750546,118100.0,118090.0,1.78900213]
["bitfinex-derivatives","BTCF0:USTF0",1752998232375,0.2750546,118100.0,118090.0,1.66118771]
["bitfinex-derivatives","BTCF0:USTF0",1752998232575,0.2750546,118100.0,118090.0,1.78900213]
["bitfinex-derivatives","BTCF0:USTF0",1752998235675,0.40286902,118100.0,118090.0,1.66118771]
["bitfinex-derivatives","BTCF0:USTF0",1752998235874,0.40286902,118100.0,118090.0,1.78900213]
["bitfinex-derivatives","BTCF0:USTF0",1752998236974,0.2750546,118100.0,118090.0,1.78900213]
["bitfinex-derivatives","BTCF0:USTF0",1752998237174,0.40286902,118100.0,118090.0,1.78900213]
["bitfinex-derivatives","BTCF0:USTF0",1752998238081,0.40286902,118100.0,118090.0,1.72837402]
["bitfinex-derivatives","BTCF0:USTF0",1752998239184,0.2750546,118100.0,118090.0,1.72837402]
["bitfinex-derivatives","BTCF0:USTF0",1752998239381,0.40286902,118100.0,118090.0,1.72837402]
["bitfinex-derivatives","BTCF0:USTF0",1752998241090,0.40286902,118100.0,118090.0,1.6005596]
["bitfinex-derivatives","BTCF0:USTF0",1752998241390,0.40286902,118100.0,118090.0,1.72837402]
["bitfinex-derivatives","BTCF0:USTF0",1752998241990,0.40286902,118100.0,118090.0,1.80432197]
["bitfinex-derivatives","BTCF0:USTF0",1752998243590,0.2750546,118100.0,118090.0,1.80432197]
["bitfinex-derivatives","BTCF0:USTF0",1752998244791,0.2658446,118100.0,118090.0,1.80432197]
["bitfinex-derivatives","BTCF0:USTF0",1752998245290,0.2749846,118100.0,118090.0,1.80432197]
["bitfinex-derivatives","BTCF0:USTF0",1752998246787,0.2749846,118100.0,118090.0,1.72837402]
["bitfinex-derivatives","BTCF0:USTF0",1752998247092,0.2543546,118100.0,118090.0,1.72837402]
["bitfinex-derivatives","BTCF0:USTF0",1752998250591,0.2543546,118100.0,118090.0,1.05256945]
["bitfinex-derivatives","BTCF0:USTF0",1752998250894,0.40606902,118100.0,118090.0,1.79450387]
["bitfinex-derivatives","BTCF0:USTF0",1752998251093,0.40606902,118100.0,118090.0,1.78430387]
["bitfinex-derivatives","BTCF0:USTF0",1752998251495,0.40606902,118100.0,118090.0,1.79450387]
["bitfinex-derivatives","BTCF0:USTF0",1752998252392,0.40606902,118100.0,118090.0,1.66668945]
["bitfinex-derivatives","BTCF0:USTF0",1752998252696,0.40606902,118100.0,118090.0,1.78430387]
["bitfinex-derivatives","BTCF0:USTF0",1752998253096,0.40606902,118100.0,118090.0,1.79450387]
["bitfinex-derivatives","BTCF0:USTF0",1752998254296,0.2782546,118100.0,118090.0,1.79450387]
["bitfinex-derivatives","BTCF0:USTF0",1752998254497,0.40606902,118100.0,118090.0,1.79450387]
["bitfinex-derivatives","BTCF0:USTF0",1752998254697,0.53388344,118100.0,118090.0,1.66668945]
["bitfinex-derivatives","BTCF0:USTF0",1752998254898,0.40606902,118100.0,118090.0,1.79450387]
["bitfinex-derivatives","BTCF0:USTF0",1752998255094,0.53388344,118100.0,118090.0,1.58480427]
["bitfinex-derivatives","BTCF0:USTF0",1752998255394,0.40606902,118100.0,118090.0,1.75407397]
["bitfinex-derivatives","BTCF0:USTF0",1752998255597,0.40606902,118100.0,118090.0,1.76334397]
["bitfinex-derivatives","BTCF0:USTF0",1752998255796,0.2782546,118100.0,118090.0,1.76334397]
["bitfinex-derivatives","BTCF0:USTF0",1752998255995,0.40606902,118100.0,118090.0,1.63552955]
["bitfinex-derivatives","BTCF0:USTF0",1752998256197,0.40606902,118100.0,118090.0,1.76334397]
["bitfinex-derivatives","BTCF0:USTF0",1752998257202,0.40606902,118100.0,118090.0,1.78298397]
["bitfinex-derivatives","BTCF0:USTF0",1752998259499,0.40606902,118100.0,118090.0,0.63879427]
["bitfinex-derivatives","BTCF0:USTF0",1752998259808,0.2782546,118100.0,118090.0,1.16886397]
["bitfinex-derivatives","BTCF0:USTF0",1752998260004,0.40606902,118100.0,118090.0,1.16886397]
["bitfinex-derivatives","BTCF0:USTF0",1752998261000,0.40606902,118100.0,118090.0,1.05124955]
["bitfinex-derivatives","BTCF0:USTF0",1752998261294,0.40606902,118100.0,118090.0,1.17906397]
["bitfinex-derivatives","BTCF0:USTF0",1752998262897,0.40606902,118100.0,118090.0,1.16886397]
["bitfinex-derivatives","BTCF0:USTF0",1752998263798,0.40606902,118100.0,118090.0,1.17906397]
["bitfinex-derivatives","BTCF0:USTF0",1752998265102,0.40606902,118100.0,118090.0,0.88197985]
["bitfinex-derivatives","BTCF0:USTF0",1752998265303,0.40606902,118100.0,118090.0,1.17906397]
["bitfinex-derivatives","BTCF0:USTF0",1752998266204,0.40606902,118100.0,118090.0,1.00979427]
["bitfinex-derivatives","BTCF0:USTF0",1752998266503,0.40606902,118100.0,118090.0,1.17906397]
["bitfinex-derivatives","BTCF0:USTF0",1752998267704,0.40606902,118100.0,118090.0,1.05124955]
["bitfinex-derivatives","BTCF0:USTF0",1752998267905,0.40606902,118100.0,118090.0,1.17906397]
["bitfinex-derivatives","BTCF0:USTF0",1752998268907,0.40606902,118100.0,118090.0,1.00979427]
["bitfinex-derivatives","BTCF0:USTF0",1752998269205,0.40606902,118100.0,118090.0,1.17906397]
["bitfinex-derivatives","BTCF0:USTF0",1752998270106,0.2782546,118100.0,118090.0,1.00979427]
["bitfinex-derivatives","BTCF0:USTF0",1752998270302,0.40606902,118100.0,118090.0,0.88197985]
["bitfinex-derivatives","BTCF0:USTF0",1752998270508,0.40606902,118100.0,118090.0,1.00979427]
["bitfinex-derivatives","BTCF0:USTF0",1752998271108,0.2782546,118100.0,118090.0,1.17906397]
["bitfinex-derivatives","BTCF0:USTF0",1752998271309,0.40606902,118100.0,118090.0,1.17906397]
["bitfinex-derivatives","BTCF0:USTF0",1752998274712,0.2782546,118100.0,118090.0,1.17906397]
["bitfinex-derivatives","BTCF0:USTF0",1752998274907,0.40606902,118100.0,118090.0,1.17906397]
["bitfinex-derivatives","BTCF0:USTF0",1752998276412,0.2782546,118100.0,118090.0,1.17906397]
["bitfinex-derivatives","BTCF0:USTF0",1752998276609,0.40606902,118100.0,118090.0,1.17906397]
["bitfinex-derivatives","BTCF0:USTF0",1752998278410,0.2782546,118100.0,118090.0,1.17906397]
["bitfinex-derivatives","BTCF0:USTF0",1752998278613,0.40606902,118100.0,118090.0,1.17906397]
["bitfinex-derivatives","BTCF0:USTF0",1752998279713,0.40606902,118100.0,118090.0,1.05124955]
["bitfinex-derivatives","BTCF0:USTF0",1752998279914,0.40606902,118100.0,118090.0,1.17906397]
["bitfinex-derivatives","BTCF0:USTF0",1752998280113,0.40606902,118100.0,118090.0,1.05124955]
["bitfinex-derivatives","BTCF0:USTF0",1752998280313,0.40606902,118100.0,118090.0,1.17906397]
["bitfinex-derivatives","BTCF0:USTF0",1752998280611,0.40606902,118100.0,118090.0,1.1199545]
["bitfinex-derivatives","BTCF0:USTF0",1752998282417,0.2782546,118100.0,118090.0,1.1199545]
["bitfinex-derivatives","BTCF0:USTF0",1752998282717,0.40606902,118100.0,118090.0,1.1199545]
["bitfinex-derivatives","BTCF0:USTF0",1752998283319,0.2782546,118100.0,118090.0,1.1199545]
["bitfinex-derivatives","BTCF0:USTF0",1752998283519,0.40606902,118100.0,118090.0,1.1199545]
["bitfinex-derivatives","BTCF0:USTF0",1752998283918,0.40606902,118100.0,118090.0,0.3983545]
["bitfinex-derivatives","BTCF0:USTF0",1752998284217,0.40606902,118100.0,118090.0,1.1199545]
["bitfinex-derivatives","BTCF0:USTF0",1752998284619,0.40606902,118100.0,118090.0,0.99214008]
["bitfinex-derivatives","BTCF0:USTF0",1752998284819,0.40606902,118100.0,118090.0,1.1199545]
["bitfinex-derivatives","BTCF0:USTF0",1752998285319,0.40606902,118100.0,118090.0,1.19592435]
["bitfinex-derivatives","BTCF0:USTF0",1752998286621,0.40606902,118100.0,118090.0,1.06810993]
["bitfinex-derivatives","BTCF0:USTF0",1752998286822,0.40606902,118100.0,118090.0,1.19592435]
["bitfinex-derivatives","BTCF0:USTF0",1752998290226,0.40606902,118100.0,118090.0,1.06810993]
["bitfinex-derivatives","BTCF0:USTF0",1752998290425,0.40606902,118100.0,118090.0,1.19592435]
["bitfinex-derivatives","BTCF0:USTF0",1752998291327,0.2782546,118100.0,118090.0,1.19592435]
["bitfinex-derivatives","BTCF0:USTF0",1752998291522,0.40606902,118100.0,118090.0,1.19592435]
["bitfinex-derivatives","BTCF0:USTF0",1752998292421,0.40606902,118100.0,118090.0,1.02665465]
["bitfinex-derivatives","BTCF0:USTF0",1752998294530,0.40606902,118100.0,118090.0,0.89884023]
["bitfinex-derivatives","BTCF0:USTF0",1752998294728,0.40606902,118100.0,118090.0,1.02665465]
["bitfinex-derivatives","BTCF0:USTF0",1752998297424,0.2782546,118100.0,118090.0,1.19592435]
["bitfinex-derivatives","BTCF0:USTF0",1752998297729,0.1998146,118100.0,118090.0,1.24776892]
["bitfinex-derivatives","BTCF0:USTF0",1752998298224,0.2278346,118100.0,118090.0,1.24776892]
["bitfinex-derivatives","BTCF0:USTF0",1752998299024,0.2278346,118100.0,118090.0,1.1199545]
["bitfinex-derivatives","BTCF0:USTF0",1752998300729,0.2278346,118100.0,118090.0,1.19590139]
["bitfinex-derivatives","BTCF0:USTF0",1752998302225,0.2278346,118100.0,118090.0,1.32371581]
["bitfinex-derivatives","BTCF0:USTF0",1752998302530,0.2278346,118100.0,118090.0,1.19590139]
["bitfinex-derivatives","BTCF0:USTF0",1752998303130,0.2278346,118100.0,118090.0,1.06808697]
["bitfinex-derivatives","BTCF0:USTF0",1752998303332,0.2278346,118100.0,118090.0,1.19590139]
["bitfinex-derivatives","BTCF0:USTF0",1752998304935,0.2278346,118100.0,118090.0,1.06808697]
["bitfinex-derivatives","BTCF0:USTF0",1752998305228,0.2278346,118100.0,118090.0,1.19590139]
["bitfinex-derivatives","BTCF0:USTF0",1752998307836,0.2278346,118100.0,118090.0,1.06808697]
["bitfinex-derivatives","BTCF0:USTF0",1752998308036,0.2278346,118100.0,118090.0,1.19590139]
["bitfinex-derivatives","BTCF0:USTF0",1752998308431,0.2278346,118100.0,118090.0,0.3983545]
["bitfinex-derivatives","BTCF0:USTF0",1752998308628,0.2278346,118100.0,118090.0,1.1199545]
["bitfinex-derivatives","BTCF0:USTF0",1752998308831,0.2278346,118100.0,118090.0,0.3983545]
["bitfinex-derivatives","BTCF0:USTF0",1752998309127,0.2278346,118100.0,118090.0,1.1199545]
["bitfinex-derivatives","BTCF0:USTF0",1752998311239,0.2278346,118100.0,118090.0,1.19590529]
["bitfinex-derivatives","BTCF0:USTF0",1752998311737,0.2278346,118100.0,118090.0,0.83510529]
["bitfinex-derivatives","BTCF0:USTF0",1752998311944,0.2278346,118100.0,118090.0,1.19590529]
["bitfinex-derivatives","BTCF0:USTF0",1752998316345,0.24698019,118100.0,118090.0,1.06809087]
["bitfinex-derivatives","BTCF0:USTF0",1752998316536,0.24698019,118100.0,118090.0,1.19590529]
["bitfinex-derivatives","BTCF0:USTF0",1752998317144,0.24698019,118100.0,118090.0,1.1199545]
["bitfinex-derivatives","BTCF0:USTF0",1752998317443,0.24698019,118100.0,118090.0,0.99214008]
["bitfinex-derivatives","BTCF0:USTF0",1752998317643,0.24698019,118100.0,118090.0,1.1199545]
["bitfinex-derivatives","BTCF0:USTF0",1752998319944,0.26220019,118100.0,118090.0,1.1199545]
["bitfinex-derivatives","BTCF0:USTF0",1752998320144,0.27045019,118100.0,118090.0,1.1199545]
["bitfinex-derivatives","BTCF0:USTF0",1752998321445,0.27045019,118100.0,118090.0,0.99214008]
["bitfinex-derivatives","BTCF0:USTF0",1752998321746,0.27045019,118100.0,118090.0,1.19591746]
["bitfinex-derivatives","BTCF0:USTF0",1752998322341,0.39826461,118100.0,118090.0,1.19591746]
["bitfinex-derivatives","BTCF0:USTF0",1752998322541,0.39826461,118100.0,118090.0,1.1199545]
["bitfinex-derivatives","BTCF0:USTF0",1752998323644,0.37911902,118100.0,118090.0,1.19591966]
["bitfinex-derivatives","BTCF0:USTF0",1752998324145,0.37911902,118100.0,118090.0,1.1199545]
["bitfinex-derivatives","BTCF0:USTF0",1752998326849,0.39934902,118100.0,118090.0,1.1199545]
["bitfinex-derivatives","BTCF0:USTF0",1752998327451,0.39934902,118100.0,118090.0,0.99214008]
["bitfinex-derivatives","BTCF0:USTF0",1752998327650,0.39934902,118100.0,118090.0,1.1199545]
["bitfinex-derivatives","BTCF0:USTF0",1752998327852,0.40364902,118100.0,118090.0,1.1199545]
["bitfinex-derivatives","BTCF0:USTF0",1752998331755,0.42281788,118100.0,118090.0,0.99214008]
["bitfinex-derivatives","BTCF0:USTF0",1752998331955,0.42281788,118100.0,118090.0,1.1199545]
["bitfinex-derivatives","BTCF0:USTF0",1752998334353,0.42281788,118100.0,118090.0,0.3983545]
["bitfinex-derivatives","BTCF0:USTF0",1752998334553,0.29500346,118100.0,118090.0,1.1199545]
["bitfinex-derivatives","BTCF0:USTF0",1752998334854,0.42281788,118100.0,118090.0,1.1199545]
["bitfinex-derivatives","BTCF0:USTF0",1752998336055,0.29500346,118100.0,118090.0,0.99214008]
["bitfinex-derivatives","BTCF0:USTF0",1752998336252,0.42281788,118100.0,118090.0,1.1199545]
["bitfinex-derivatives","BTCF0:USTF0",1752998338257,0.42281788,118100.0,118090.0,1.19593509]
["bitfinex-derivatives","BTCF0:USTF0",1752998339357,0.48949555,118100.0,118090.0,1.19593509]
["bitfinex-derivatives","BTCF0:USTF0",1752998340953,0.42281788,118100.0,118090.0,1.19593509]
["bitfinex-derivatives","BTCF0:USTF0",1752998344360,0.42281788,118100.0,118090.0,1.1199545]
["bitfinex-derivatives","BTCF0:USTF0",1752998346361,0.42281788,118100.0,118090.0,1.19593738]
["bitfinex-derivatives","BTCF0:USTF0",1752998349066,0.42281788,118100.0,118090.0,1.06812296]
["bitfinex-derivatives","BTCF0:USTF0",1752998349365,0.42281788,118100.0,118090.0,1.19593738]
["bitfinex-derivatives","BTCF0:USTF0",1752998350566,0.42281788,118100.0,118090.0,1.1199545]
["bitfinex-derivatives","BTCF0:USTF0",1752998353770,0.42281788,118100.0,118090.0,0.99214008]
["bitfinex-derivatives","BTCF0:USTF0",1752998353970,0.42281788,118100.0,118090.0,1.1199545]
["bitfinex-derivatives","BTCF0:USTF0",1752998354471,0.42281788,118100.0,118090.0,1.19594077]
["bitfinex-derivatives","BTCF0:USTF0",1752998354670,0.42281788,118100.0,118090.0,1.1199545]
["bitfinex-derivatives","BTCF0:USTF0",1752998357967,0.42281788,118100.0,118090.0,0.99214008]
["bitfinex-derivatives","BTCF0:USTF0",1752998358173,0.42281788,118100.0,118090.0,1.1199545]
["bitfinex-derivatives","BTCF0:USTF0",1752998358773,0.42281788,118100.0,118090.0,0.3983545]
["bitfinex-derivatives","BTCF0:USTF0",1752998358974,0.42281788,118100.0,118090.0,1.1199545]
["bitfinex-derivatives","BTCF0:USTF0",1752998359273,0.42281788,118100.0,118090.0,1.19593589]
["bitfinex-derivatives","BTCF0:USTF0",1752998359963,0.29500346,118100.0,118090.0,1.19593589]
["bitfinex-derivatives","BTCF0:USTF0",1752998360169,0.42281788,118100.0,118090.0,1.19593589]
["bitfinex-derivatives","BTCF0:USTF0",1752998360673,0.29500346,118100.0,118090.0,1.19593589]
["bitfinex-derivatives","BTCF0:USTF0",1752998360875,0.42281788,118100.0,118090.0,1.19593589]
["bitfinex-derivatives","BTCF0:USTF0",1752998361474,0.42281788,118100.0,118090.0,1.06812147]
["bitfinex-derivatives","BTCF0:USTF0",1752998361768,0.42281788,118100.0,118090.0,1.19593589]
["bitfinex-derivatives","BTCF0:USTF0",1752998362779,0.29500346,118100.0,118090.0,1.19593589]
["bitfinex-derivatives","BTCF0:USTF0",1752998362971,0.42281788,118100.0,118090.0,1.19593589]
["bitfinex-derivatives","BTCF0:USTF0",1752998364177,0.29500346,118100.0,118090.0,1.19593589]
["bitfinex-derivatives","BTCF0:USTF0",1752998364376,0.42281788,118100.0,118090.0,1.19593589]
["bitfinex-derivatives","BTCF0:USTF0",1752998364876,0.42281788,118100.0,118090.0,0.47433589]
["bitfinex-derivatives","BTCF0:USTF0",1752998365076,0.29500346,118100.0,118090.0,1.19593589]
["bitfinex-derivatives","BTCF0:USTF0",1752998365274,0.42281788,118100.0,118090.0,1.19593589]
["bitfinex-derivatives","BTCF0:USTF0",1752998365977,0.29500346,118100.0,118090.0,1.19593589]
["bitfinex-derivatives","BTCF0:USTF0",1752998366276,0.42281788,118100.0,118090.0,1.19593589]
["bitfinex-derivatives","BTCF0:USTF0",1752998367376,0.29500346,118100.0,118090.0,1.19593589]
["bitfinex-derivatives","BTCF0:USTF0",1752998367578,0.42281788,118100.0,118090.0,1.19593589]
["bitfinex-derivatives","BTCF0:USTF0",1752998368880,0.42281788,118100.0,118090.0,1.06812147]
["bitfinex-derivatives","BTCF0:USTF0",1752998369280,0.42281788,118100.0,118090.0,1.19593589]
["bitfinex-derivatives","BTCF0:USTF0",1752998369476,0.41456788,118100.0,118090.0,1.19593589]
["bitfinex-derivatives","BTCF0:USTF0",1752998369677,0.26210346,118100.0,118090.0,1.19593589]
["bitfinex-derivatives","BTCF0:USTF0",1752998369882,0.26210346,118100.0,118090.0,1.1199545]
["bitfinex-derivatives","BTCF0:USTF0",1752998370082,0.26210346,118100.0,118090.0,0.99214008]
["bitfinex-derivatives","BTCF0:USTF0",1752998370283,0.29004346,118100.0,118090.0,1.1199545]
["bitfinex-derivatives","BTCF0:USTF0",1752998370582,0.29401346,118100.0,118090.0,1.1199545]
["bitfinex-derivatives","BTCF0:USTF0",1752998373489,0.42182788,118100.0,118090.0,1.1199545]
["bitfinex-derivatives","BTCF0:USTF0",1752998376900,0.29401346,118100.0,118090.0,1.1199545]
["bitfinex-derivatives","BTCF0:USTF0",1752998377102,0.42182788,118100.0,118090.0,1.1199545]
["bitfinex-derivatives","BTCF0:USTF0",1752998377303,0.29401346,118100.0,118090.0,1.1199545]
["bitfinex-derivatives","BTCF0:USTF0",1752998377605,0.42182788,118100.0,118090.0,1.1199545]
["bitfinex-derivatives","BTCF0:USTF0",1752998378104,0.42182788,118100.0,118090.0,1.19593576]
["bitfinex-derivatives","BTCF0:USTF0",1752998379300,0.29401346,118100.0,118090.0,1.19593576]
["bitfinex-derivatives","BTCF0:USTF0",1752998379506,0.42182788,118100.0,118090.0,1.19593576]
["bitfinex-derivatives","BTCF0:USTF0",1752998380109,0.42182788,118100.0,118090.0,1.06812134]
["bitfinex-derivatives","BTCF0:USTF0",1752998380306,0.42182788,118100.0,118090.0,1.19593576]
["bitfinex-derivatives","BTCF0:USTF0",1752998383214,0.42182788,118100.0,118090.0,1.02666606]
["bitfinex-derivatives","BTCF0:USTF0",1752998383509,0.42182788,118100.0,118090.0,1.19593576]
["bitfinex-derivatives","BTCF0:USTF0",1752998383912,0.42182788,118100.0,118090.0,1.02666606]
["bitfinex-derivatives","BTCF0:USTF0",1752998385112,0.42182788,118100.0,118090.0,0.30506606]
["bitfinex-derivatives","BTCF0:USTF0",1752998385311,0.42182788,118100.0,118090.0,1.02666606]
["bitfinex-derivatives","BTCF0:USTF0",1752998386313,0.40265902,118100.0,118090.0,1.19593576]
["bitfinex-derivatives","BTCF0:USTF0",1752998387313,0.40265902,118100.0,118090.0,1.06812134]
["bitfinex-derivatives","BTCF0:USTF0",1752998387513,0.40265902,118100.0,118090.0,1.19593576]
["bitfinex-derivatives","BTCF0:USTF0",1752998388813,0.40265902,118100.0,118090.0,1.06812134]
["bitfinex-derivatives","BTCF0:USTF0",1752998389011,0.40265902,118100.0,118090.0,1.19593576]
["bitfinex-derivatives","BTCF0:USTF0",1752998390414,0.40265902,118100.0,118090.0,1.17907538]
["bitfinex-derivatives","BTCF0:USTF0",1752998391213,0.2748446,118100.0,118090.0,1.17907538]
["bitfinex-derivatives","BTCF0:USTF0",1752998391415,0.40265902,118100.0,118090.0,1.17907538]
["bitfinex-derivatives","BTCF0:USTF0",1752998392124,0.40265902,118100.0,118090.0,1.10309412]
["bitfinex-derivatives","BTCF0:USTF0",1752998392819,0.23339442,118100.0,118090.0,1.10309412]
["bitfinex-derivatives","BTCF0:USTF0",1752998394720,0.23339442,118100.0,118090.0,1.17907538]
["bitfinex-derivatives","BTCF0:USTF0",1752998395220,0.23339442,118100.0,118090.0,1.05126096]
["bitfinex-derivatives","BTCF0:USTF0",1752998395422,0.23339442,118100.0,118090.0,1.17907538]
["bitfinex-derivatives","BTCF0:USTF0",1752998396221,0.10558,118100.0,118090.0,1.17907538]
["bitfinex-derivatives","BTCF0:USTF0",1752998398625,0.23339442,118100.0,118090.0,1.17907538]
["bitfinex-derivatives","BTCF0:USTF0",1752998398825,0.23339442,118100.0,118090.0,1.05126096]
["bitfinex-derivatives","BTCF0:USTF0",1752998399027,0.36120884,118100.0,118090.0,0.84288126]
["bitfinex-derivatives","BTCF0:USTF0",1752998399224,0.36120884,118100.0,118090.0,1.43688327]
["bitfinex-derivatives","BTCF0:USTF0",1752998399521,0.36120884,118100.0,118090.0,1.56469769]
["bitfinex-derivatives","BTCF0:USTF0",1752998399726,0.23339442,118100.0,118090.0,1.57314769]
["bitfinex-derivatives","BTCF0:USTF0",1752998400122,0.23339442,118100.0,118090.0,1.68163412]
["bitfinex-derivatives","BTCF0:USTF0",1752998400327,0.10558,118100.0,118090.0,1.5784397]
["bitfinex-derivatives","BTCF0:USTF0",1752998401028,0.10558,118100.0,118090.0,1.5782397]
["bitfinex-derivatives","BTCF0:USTF0",1752998401829,0.10558,118100.0,118090.0,1.40897]
["bitfinex-derivatives","BTCF0:USTF0",1752998402029,0.10558,118100.0,118090.0,1.51533846]
["bitfinex-derivatives","BTCF0:USTF0",1752998405728,0.10558,118100.0,118090.0,1.15453846]
["bitfinex-derivatives","BTCF0:USTF0",1752998406032,0.10558,118100.0,118090.0,1.32380816]
["bitfinex-derivatives","BTCF0:USTF0",1752998407133,0.2748354,118100.0,118090.0,1.32380816]
["bitfinex-derivatives","BTCF0:USTF0",1752998409233,0.10558,118100.0,118090.0,1.32380816]
["bitfinex-derivatives","BTCF0:USTF0",1752998411338,0.03866,118110.0,118100.0,0.3440805]
["bitfinex-derivatives","BTCF0:USTF0",1752998411532,0.03866,118110.0,118100.0,0.7048805]
["bitfinex-derivatives","BTCF0:USTF0",1752998411837,0.03866,118110.0,118100.0,0.7133305]
["bitfinex-derivatives","BTCF0:USTF0",1752998412937,0.05166,118110.0,118100.0,0.7143305]
["bitfinex-derivatives","BTCF0:USTF0",1752998413138,0.11083,118110.0,118100.0,0.7143305]
["bitfinex-derivatives","BTCF0:USTF0",1752998413338,0.11683,118110.0,118100.0,0.7164405]
["bitfinex-derivatives","BTCF0:USTF0",1752998413834,0.11683,118110.0,118100.0,1.0996722]
["bitfinex-derivatives","BTCF0:USTF0",1752998416739,0.11683,118110.0,118100.0,0.9719283]
["bitfinex-derivatives","BTCF0:USTF0",1752998418533,0.10849,118110.0,118100.0,0.9719283]
["bitfinex-derivatives","BTCF0:USTF0",1752998418736,0.10849,118110.0,118100.0,1.0996722]
["bitfinex-derivatives","BTCF0:USTF0",1752998421339,0.00087774,118110.0,118100.0,1.0996722]
["bitfinex-derivatives","BTCF0:USTF0",1752998421835,0.64039,118120.0,118110.0,0.207081]
["bitfinex-derivatives","BTCF0:USTF0",1752998422136,0.03167,118120.0,118110.0,0.99056935]
["bitfinex-derivatives","BTCF0:USTF0",1752998422335,0.63967,118120.0,118110.0,0.99056935]
["bitfinex-derivatives","BTCF0:USTF0",1752998423040,0.64667,118120.0,118110.0,0.99056935]
["bitfinex-derivatives","BTCF0:USTF0",1752998423442,0.65167,118120.0,118110.0,0.99156935]
["bitfinex-derivatives","BTCF0:USTF0",1752998423742,0.65167,118120.0,118110.0,0.8851888]
["bitfinex-derivatives","BTCF0:USTF0",1752998423945,0.65167,118120.0,118110.0,0.5243888]
["bitfinex-derivatives","BTCF0:USTF0",1752998424150,0.65167,118120.0,118110.0,0.8851888]
["bitfinex-derivatives","BTCF0:USTF0",1752998424339,0.65167,118120.0,118110.0,0.99156935]
["bitfinex-derivatives","BTCF0:USTF0",1752998425542,0.65167,118120.0,118110.0,0.99367935]
["bitfinex-derivatives","BTCF0:USTF0",1752998427146,0.04367,118120.0,118110.0,0.99367935]
["bitfinex-derivatives","BTCF0:USTF0",1752998427347,0.65139,118120.0,118110.0,0.99367935]
["bitfinex-derivatives","BTCF0:USTF0",1752998427644,0.04367,118120.0,118110.0,0.99367935]
["bitfinex-derivatives","BTCF0:USTF0",1752998427845,0.63933,118120.0,118110.0,0.99367935]
["bitfinex-derivatives","BTCF0:USTF0",1752998428038,0.65408,118120.0,118110.0,0.99367935]
["bitfinex-derivatives","BTCF0:USTF0",1752998437249,0.65408,118120.0,118110.0,0.73819155]
["bitfinex-derivatives","BTCF0:USTF0",1752998437451,0.65408,118120.0,118110.0,0.99367935]
["bitfinex-derivatives","BTCF0:USTF0",1752998441454,0.61908,118120.0,118110.0,0.99367935]
["bitfinex-derivatives","BTCF0:USTF0",1752998441647,0.012,118120.0,118110.0,0.99367935]
["bitfinex-derivatives","BTCF0:USTF0",1752998441852,0.28275192,118140.0,118130.0,0.2681923]
["bitfinex-derivatives","BTCF0:USTF0",1752998442049,0.93201472,118140.0,118130.0,0.47191529]
["bitfinex-derivatives","BTCF0:USTF0",1752998442754,0.06135962,118140.0,118130.0,0.5236801]
["bitfinex-derivatives","BTCF0:USTF0",1752998442949,0.03976962,118140.0,118130.0,0.5236801]
["bitfinex-derivatives","BTCF0:USTF0",1752998443151,0.64664962,118140.0,118130.0,0.8844801]
["bitfinex-derivatives","BTCF0:USTF0",1752998443352,0.65364962,118140.0,118130.0,0.96351515]
["bitfinex-derivatives","BTCF0:USTF0",1752998443551,0.65364962,118140.0,118130.0,0.8875901]
["bitfinex-derivatives","BTCF0:USTF0",1752998443753,0.65364962,118140.0,118130.0,0.99397065]
["bitfinex-derivatives","BTCF0:USTF0",1752998444350,0.64198962,118140.0,118130.0,0.99397065]
["bitfinex-derivatives","BTCF0:USTF0",1752998444551,0.64198962,118140.0,118130.0,0.8875901]
["bitfinex-derivatives","BTCF0:USTF0",1752998444957,0.64198962,118140.0,118130.0,0.99397065]
["bitfinex-derivatives","BTCF0:USTF0",1752998445354,0.63790962,118140.0,118130.0,0.99397065]
["bitfinex-derivatives","BTCF0:USTF0",1752998446550,0.03102962,118140.0,118130.0,0.99397065]
["bitfinex-derivatives","BTCF0:USTF0",1752998446752,0.03102962,118140.0,118130.0,1.069837]
["bitfinex-derivatives","BTCF0:USTF0",1752998446953,0.03102962,118140.0,118130.0,0.96345645]
["bitfinex-derivatives","BTCF0:USTF0",1752998447254,0.03102962,118140.0,118130.0,0.8875901]
["bitfinex-derivatives","BTCF0:USTF0",1752998451263,0.03102962,118140.0,118130.0,0.96332534]
["bitfinex-derivatives","BTCF0:USTF0",1752998451459,0.03102962,118140.0,118130.0,0.8875901]
["bitfinex-derivatives","BTCF0:USTF0",1752998451960,0.03102962,118140.0,118130.0,0.6321023]
["bitfinex-derivatives","BTCF0:USTF0",1752998452161,0.03102962,118140.0,118130.0,0.8875901]
["bitfinex-derivatives","BTCF0:USTF0",1752998452662,0.03102962,118140.0,118130.0,0.99397065]
["bitfinex-derivatives","BTCF0:USTF0",1752998458669,0.03102962,118140.0,118130.0,0.8875901]
["bitfinex-derivatives","BTCF0:USTF0",1752998460773,0.02781962,118140.0,118130.0,0.8875901]
["bitfinex-derivatives","BTCF0:USTF0",1752998461569,0.60668,118150.0,118140.0,0.169198]
["bitfinex-derivatives","BTCF0:USTF0",1752998461871,0.60668,118150.0,118140.0,0.8874458]
["bitfinex-derivatives","BTCF0:USTF0",1752998462065,0.60668,118150.0,118140.0,0.9631341]
["bitfinex-derivatives","BTCF0:USTF0",1752998462770,0.63055872,118150.0,118140.0,0.9641341]
["bitfinex-derivatives","BTCF0:USTF0",1752998463174,0.63055872,118150.0,118140.0,0.9662441]
["bitfinex-derivatives","BTCF0:USTF0",1752998463668,0.02387872,118150.0,118140.0,0.9662441]
["bitfinex-derivatives","BTCF0:USTF0",1752998463868,0.02787872,118150.0,118140.0,0.9662441]
["bitfinex-derivatives","BTCF0:USTF0",1752998464871,0.02787872,118150.0,118140.0,1.03245081]
["bitfinex-derivatives","BTCF0:USTF0",1752998466371,0.02787872,118150.0,118140.0,0.95676251]
["bitfinex-derivatives","BTCF0:USTF0",1752998467875,0.02787872,118150.0,118140.0,1.03249361]
["bitfinex-derivatives","BTCF0:USTF0",1752998468066,0.3808,118170.0,118160.0,0.1691694]
["bitfinex-derivatives","BTCF0:USTF0",1752998468271,1.3290292,118170.0,118160.0,0.58720173]
["bitfinex-derivatives","BTCF0:USTF0",1752998468874,1.34789236,118170.0,118160.0,0.58720173]
["bitfinex-derivatives","BTCF0:USTF0",1752998469376,1.35289236,118170.0,118160.0,0.58720173]
["bitfinex-derivatives","BTCF0:USTF0",1752998470376,1.35689236,118170.0,118160.0,0.58720173]
["bitfinex-derivatives","BTCF0:USTF0",1752998471275,1.35689236,118170.0,118160.0,0.61259162]
["bitfinex-derivatives","BTCF0:USTF0",1752998471776,0.99609236,118170.0,118160.0,0.74259162]
["bitfinex-derivatives","BTCF0:USTF0",1752998471978,1.35689236,118170.0,118160.0,0.74259162]
["bitfinex-derivatives","BTCF0:USTF0",1752998473576,1.35689236,118170.0,118160.0,0.68411709]
["bitfinex-derivatives","BTCF0:USTF0",1752998475075,1.35689236,118170.0,118160.0,0.55637319]
["bitfinex-derivatives","BTCF0:USTF0",1752998476280,1.35882236,118170.0,118160.0,0.55637319]
["bitfinex-derivatives","BTCF0:USTF0",1752998476581,1.35882236,118170.0,118160.0,0.42862929]
["bitfinex-derivatives","BTCF0:USTF0",1752998476882,1.48656626,118170.0,118160.0,0.68411709]
["bitfinex-derivatives","BTCF0:USTF0",1752998477178,1.48656626,118170.0,118160.0,0.55637319]
["bitfinex-derivatives","BTCF0:USTF0",1752998477380,1.12576626,118170.0,118160.0,0.55637319]
["bitfinex-derivatives","BTCF0:USTF0",1752998477682,1.48656626,118170.0,118160.0,0.55637319]
["bitfinex-derivatives","BTCF0:USTF0",1752998479584,1.35882236,118170.0,118160.0,0.55637319]
["bitfinex-derivatives","BTCF0:USTF0",1752998479785,1.48656626,118170.0,118160.0,0.68411709]
["bitfinex-derivatives","BTCF0:USTF0",1752998480382,1.48656626,118170.0,118160.0,0.55637319]
["bitfinex-derivatives","BTCF0:USTF0",1752998480588,1.48656626,118170.0,118160.0,0.68411709]
["bitfinex-derivatives","BTCF0:USTF0",1752998481790,1.35882236,118170.0,118160.0,0.68411709]
["bitfinex-derivatives","BTCF0:USTF0",1752998482087,1.48656626,118170.0,118160.0,0.74485366]
["bitfinex-derivatives","BTCF0:USTF0",1752998483689,1.48656626,118170.0,118160.0,0.61710976]
["bitfinex-derivatives","BTCF0:USTF0",1752998486791,1.12576626,118170.0,118160.0,0.61710976]
["bitfinex-derivatives","BTCF0:USTF0",1752998486989,1.35882236,118170.0,118160.0,0.61710976]
["bitfinex-derivatives","BTCF0:USTF0",1752998487190,1.48656626,118170.0,118160.0,0.61710976]
["bitfinex-derivatives","BTCF0:USTF0",1752998488090,1.35882236,118170.0,118160.0,0.63210429]
["bitfinex-derivatives","BTCF0:USTF0",1752998488289,1.48656626,118170.0,118160.0,0.63210429]
["bitfinex-derivatives","BTCF0:USTF0",1752998489192,1.48656626,118170.0,118160.0,0.75984819]
["bitfinex-derivatives","BTCF0:USTF0",1752998489387,1.48656626,118170.0,118160.0,0.63210429]
["bitfinex-derivatives","BTCF0:USTF0",1752998490791,1.48656626,118170.0,118160.0,0.75984819]
["bitfinex-derivatives","BTCF0:USTF0",1752998491195,1.35882236,118170.0,118160.0,0.75984819]
["bitfinex-derivatives","BTCF0:USTF0",1752998491596,1.48656626,118170.0,118160.0,0.68411709]
["bitfinex-derivatives","BTCF0:USTF0",1752998491992,1.48656626,118170.0,118160.0,0.42862929]
["bitfinex-derivatives","BTCF0:USTF0",1752998492298,1.48656626,118170.0,118160.0,0.50733319]
["bitfinex-derivatives","BTCF0:USTF0",1752998492896,1.48656626,118170.0,118160.0,0.55078319]
["bitfinex-derivatives","BTCF0:USTF0",1752998493596,1.48656626,118170.0,118160.0,0.55503319]
["bitfinex-derivatives","BTCF0:USTF0",1752998494296,1.48656626,118170.0,118160.0,0.63076429]
["bitfinex-derivatives","BTCF0:USTF0",1752998497992,1.65572136,118170.0,118160.0,0.63076429]
["bitfinex-derivatives","BTCF0:USTF0",1752998498297,1.65572136,118170.0,118160.0,0.60718429]
["bitfinex-derivatives","BTCF0:USTF0",1752998498497,1.65572136,118170.0,118160.0,0.58306429]
["bitfinex-derivatives","BTCF0:USTF0",1752998499504,1.65572136,118170.0,118160.0,0.59155429]
["bitfinex-derivatives","BTCF0:USTF0",1752998500101,1.52797746,118170.0,118160.0,0.59155429]
["bitfinex-derivatives","BTCF0:USTF0",1752998500400,1.65572136,118170.0,118160.0,0.59155429]
["bitfinex-derivatives","BTCF0:USTF0",1752998500803,1.48656626,118170.0,118160.0,0.63076429]
["bitfinex-derivatives","BTCF0:USTF0",1752998502501,1.35882236,118170.0,118160.0,0.63076429]
["bitfinex-derivatives","BTCF0:USTF0",1752998502702,1.48656626,118170.0,118160.0,0.63076429]
["bitfinex-derivatives","BTCF0:USTF0",1752998503000,1.48656626,118170.0,118160.0,0.75850819]
["bitfinex-derivatives","BTCF0:USTF0",1752998504601,1.46318626,118170.0,118160.0,0.75850819]
["bitfinex-derivatives","BTCF0:USTF0",1752998504795,1.33544236,118170.0,118160.0,0.75850819]
["bitfinex-derivatives","BTCF0:USTF0",1752998505802,1.33784236,118170.0,118160.0,0.75850819]
["bitfinex-derivatives","BTCF0:USTF0",1752998509008,1.33524236,118170.0,118160.0,1.02530577]
["bitfinex-derivatives","BTCF0:USTF0",1752998512605,0.97444236,118170.0,118160.0,1.02530577]
["bitfinex-derivatives","BTCF0:USTF0",1752998513807,0.37088236,118170.0,118160.0,1.02530577]
["bitfinex-derivatives","BTCF0:USTF0",1752998514008,0.97420236,118170.0,118160.0,1.02530577]
["bitfinex-derivatives","BTCF0:USTF0",1752998514202,0.37088236,118170.0,118160.0,1.02530577]
["bitfinex-derivatives","BTCF0:USTF0",1752998514404,0.97420236,118170.0,118160.0,1.02530577]
["bitfinex-derivatives","BTCF0:USTF0",1752998514706,0.37088236,118170.0,118160.0,1.02530577]
["bitfinex-derivatives","BTCF0:USTF0",1752998514906,0.97416236,118170.0,118160.0,1.02530577]
["bitfinex-derivatives","BTCF0:USTF0",1752998518612,0.65114316,118170.0,118160.0,1.02530577]
["bitfinex-derivatives","BTCF0:USTF0",1752998520009,0.04786316,118170.0,118160.0,1.02530577]
["bitfinex-derivatives","BTCF0:USTF0",1752998520211,0.65094316,118170.0,118160.0,1.02530577]
["bitfinex-derivatives","BTCF0:USTF0",1752998520512,0.63086316,118170.0,118160.0,1.38610577]
["bitfinex-derivatives","BTCF0:USTF0",1752998521411,0.02786316,118170.0,118160.0,1.38610577]
["bitfinex-derivatives","BTCF0:USTF0",1752998521613,0.63078316,118170.0,118160.0,1.38610577]
["bitfinex-derivatives","BTCF0:USTF0",1752998522108,0.02786316,118170.0,118160.0,1.38610577]
["bitfinex-derivatives","BTCF0:USTF0",1752998522412,0.63078316,118170.0,118160.0,1.38610577]
["bitfinex-derivatives","BTCF0:USTF0",1752998522607,0.62077796,118170.0,118160.0,1.38610577]
["bitfinex-derivatives","BTCF0:USTF0",1752998522914,0.61226273,118170.0,118160.0,1.31037467]
["bitfinex-derivatives","BTCF0:USTF0",1752998523111,0.61226273,118170.0,118160.0,1.41675522]
["bitfinex-derivatives","BTCF0:USTF0",1752998523413,0.61226273,118170.0,118160.0,1.43811857]
["bitfinex-derivatives","BTCF0:USTF0",1752998523608,0.61218273,118170.0,118160.0,1.43811857]
["bitfinex-derivatives","BTCF0:USTF0",1752998523806,0.60530373,118170.0,118160.0,1.54449912]
["bitfinex-derivatives","BTCF0:USTF0",1752998524011,0.60530373,118170.0,118160.0,1.41675522]
["bitfinex-derivatives","BTCF0:USTF0",1752998524210,0.00246373,118170.0,118160.0,1.41675522]
["bitfinex-derivatives","BTCF0:USTF0",1752998524413,0.60526373,118170.0,118160.0,1.41675522]
["bitfinex-derivatives","BTCF0:USTF0",1752998525612,0.60526373,118170.0,118160.0,1.54449912]
["bitfinex-derivatives","BTCF0:USTF0",1752998525915,0.6028,118170.0,118160.0,1.54449912]
["bitfinex-derivatives","BTCF0:USTF0",1752998526115,0.6048,118170.0,118160.0,1.54449912]
["bitfinex-derivatives","BTCF0:USTF0",1752998528016,0.6048,118170.0,118160.0,1.41675522]
["bitfinex-derivatives","BTCF0:USTF0",1752998529214,0.5860658,118170.0,118160.0,1.41675522]
["bitfinex-derivatives","BTCF0:USTF0",1752998529616,0.5860658,118170.0,118160.0,1.31037467]
["bitfinex-derivatives","BTCF0:USTF0",1752998530615,0.5860658,118170.0,118160.0,1.05488687]
["bitfinex-derivatives","BTCF0:USTF0",1752998531117,0.5860658,118170.0,118160.0,1.31037467]
["bitfinex-derivatives","BTCF0:USTF0",1752998533919,0.5860658,118170.0,118160.0,1.43811857]
["bitfinex-derivatives","BTCF0:USTF0",1752998535820,0.5860658,118170.0,118160.0,1.07731857]
["bitfinex-derivatives","BTCF0:USTF0",1752998536119,0.5860658,118170.0,118160.0,1.54449912]
["bitfinex-derivatives","BTCF0:USTF0",1752998536320,0.5860658,118170.0,118160.0,1.52449912]
["bitfinex-derivatives","BTCF0:USTF0",1752998536719,0.5860658,118170.0,118160.0,1.16369912]
["bitfinex-derivatives","BTCF0:USTF0",1752998537017,0.58349705,118170.0,118160.0,1.52449912]
["bitfinex-derivatives","BTCF0:USTF0",1752998539320,0.002,118170.0,118160.0,1.52449912]
["bitfinex-derivatives","BTCF0:USTF0",1752998539820,0.002,118170.0,118160.0,1.14126742]
["bitfinex-derivatives","BTCF0:USTF0",1752998540118,0.002,118170.0,118160.0,1.52449912]
["bitfinex-derivatives","BTCF0:USTF0",1752998542017,0.62183,118180.0,118170.0,0.2079251]
["bitfinex-derivatives","BTCF0:USTF0",1752998542218,0.62242,118180.0,118170.0,1.33180582]
["bitfinex-derivatives","BTCF0:USTF0",1752998543123,0.62214,118180.0,118170.0,1.33180582]
["bitfinex-derivatives","BTCF0:USTF0",1752998543323,0.62514,118180.0,118170.0,1.33180582]
["bitfinex-derivatives","BTCF0:USTF0",1752998543823,0.62614,118180.0,118170.0,1.33391582]
["bitfinex-derivatives","BTCF0:USTF0",1752998546419,0.02434,118180.0,118170.0,1.33391582]
["bitfinex-derivatives","BTCF0:USTF0",1752998546618,0.62602,118180.0,118170.0,1.07842802]
["bitfinex-derivatives","BTCF0:USTF0",1752998546819,0.62602,118180.0,118170.0,1.33391582]
["bitfinex-derivatives","BTCF0:USTF0",1752998547123,0.62594,118180.0,118170.0,1.33391582]
["bitfinex-derivatives","BTCF0:USTF0",1752998547823,0.62594,118180.0,118170.0,1.20617192]
["bitfinex-derivatives","BTCF0:USTF0",1752998548023,0.62594,118180.0,118170.0,1.33391582]
["bitfinex-derivatives","BTCF0:USTF0",1752998548520,0.62594,118180.0,118170.0,1.2581229]
["bitfinex-derivatives","BTCF0:USTF0",1752998551128,0.62594,118180.0,118170.0,1.0026351]
["bitfinex-derivatives","BTCF0:USTF0",1752998551425,0.62594,118180.0,118170.0,1.2581229]
["bitfinex-derivatives","BTCF0:USTF0",1752998551726,0.62594,118180.0,118170.0,1.10901565]
["bitfinex-derivatives","BTCF0:USTF0",1752998551923,0.62594,118180.0,118170.0,1.23675955]
["bitfinex-derivatives","BTCF0:USTF0",1752998555728,0.62594,118180.0,118170.0,0.87595955]
["bitfinex-derivatives","BTCF0:USTF0",1752998555929,0.62594,118180.0,118170.0,1.23675955]
["bitfinex-derivatives","BTCF0:USTF0",1752998556728,0.62594,118180.0,118170.0,1.36450345]
["bitfinex-derivatives","BTCF0:USTF0",1752998560234,0.02434,118180.0,118170.0,1.36450345]
["bitfinex-derivatives","BTCF0:USTF0",1752998560440,0.62534,118180.0,118170.0,1.36450345]
["bitfinex-derivatives","BTCF0:USTF0",1752998562636,0.605,118180.0,118170.0,1.36450345]
["bitfinex-derivatives","BTCF0:USTF0",1752998567840,0.004,118180.0,118170.0,1.36450345]
["bitfinex-derivatives","BTCF0:USTF0",1752998568138,0.60448,118180.0,118170.0,1.36450345]
["bitfinex-derivatives","BTCF0:USTF0",1752998570836,0.60448,118180.0,118170.0,1.00370345]
["bitfinex-derivatives","BTCF0:USTF0",1752998571042,0.60448,118180.0,118170.0,1.36450345]
["bitfinex-derivatives","BTCF0:USTF0",1752998571336,0.60448,118180.0,118170.0,1.00370345]
["bitfinex-derivatives","BTCF0:USTF0",1752998571642,0.60448,118180.0,118170.0,1.36450345]
["bitfinex-derivatives","BTCF0:USTF0",1752998574442,0.60448,118180.0,118170.0,1.00370345]
["bitfinex-derivatives","BTCF0:USTF0",1752998574643,0.60448,118180.0,118170.0,1.36450345]
["bitfinex-derivatives","BTCF0:USTF0",1752998577345,0.62463,118180.0,118170.0,1.36450345]
["bitfinex-derivatives","BTCF0:USTF0",1752998578954,0.62463,118180.0,118170.0,1.00370345]
["bitfinex-derivatives","BTCF0:USTF0",1752998579156,0.62463,118180.0,118170.0,1.36450345]
["bitfinex-derivatives","BTCF0:USTF0",1752998579953,0.62463,118180.0,118170.0,1.00370345]
["bitfinex-derivatives","BTCF0:USTF0",1752998580153,0.62463,118180.0,118170.0,1.36450345]
["bitfinex-derivatives","BTCF0:USTF0",1752998586963,0.62463,118180.0,118170.0,1.00370345]
["bitfinex-derivatives","BTCF0:USTF0",1752998587162,0.62463,118180.0,118170.0,1.36450345]
["bitfinex-derivatives","BTCF0:USTF0",1752998588962,0.62463,118180.0,118170.0,1.00370345]
["bitfinex-derivatives","BTCF0:USTF0",1752998589164,0.62463,118180.0,118170.0,1.36450345]
["bitfinex-derivatives","BTCF0:USTF0",1752998591363,0.02415,118180.0,118170.0,1.36450345]
["bitfinex-derivatives","BTCF0:USTF0",1752998591563,0.62351,118180.0,118170.0,1.2581229]
["bitfinex-derivatives","BTCF0:USTF0",1752998591959,0.28332,118210.0,118180.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1752998592164,0.10668508,118280.0,118180.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1752998592165,0.01217671,118280.0,118270.0,0.00423]
["bitfinex-derivatives","BTCF0:USTF0",1752998592360,0.05804467,118290.0,118280.0,0.3498166]
["bitfinex-derivatives","BTCF0:USTF0",1752998592560,0.041663,118330.0,118310.0,0.0422386]
["bitfinex-derivatives","BTCF0:USTF0",1752998592757,0.002063,118330.0,118320.0,0.83058347]
["bitfinex-derivatives","BTCF0:USTF0",1752998592959,2.061103,118330.0,118320.0,0.57509567]
["bitfinex-derivatives","BTCF0:USTF0",1752998593154,1.211903,118330.0,118320.0,0.7852284]
["bitfinex-derivatives","BTCF0:USTF0",1752998593361,1.211903,118330.0,118320.0,0.815321]
["bitfinex-derivatives","BTCF0:USTF0",1752998593658,1.211903,118330.0,118320.0,0.9961812]
["bitfinex-derivatives","BTCF0:USTF0",1752998594160,1.871703,118330.0,118320.0,0.5748795]
["bitfinex-derivatives","BTCF0:USTF0",1752998594464,1.871703,118330.0,118320.0,0.83439562]
["bitfinex-derivatives","BTCF0:USTF0",1752998594665,1.272543,118330.0,118320.0,0.83439562]
["bitfinex-derivatives","BTCF0:USTF0",1752998594866,1.272543,118330.0,118320.0,0.96213952]
["bitfinex-derivatives","BTCF0:USTF0",1752998595061,1.871663,118330.0,118320.0,0.55975166]
["bitfinex-derivatives","BTCF0:USTF0",1752998595267,2.123663,118330.0,118320.0,0.22145986]
["bitfinex-derivatives","BTCF0:USTF0",1752998595466,2.29337674,118330.0,118320.0,0.1914488]
["bitfinex-derivatives","BTCF0:USTF0",1752998595667,2.294687,118330.0,118320.0,0.1914488]
["bitfinex-derivatives","BTCF0:USTF0",1752998595870,1.695567,118330.0,118320.0,0.1914488]
["bitfinex-derivatives","BTCF0:USTF0",1752998596168,2.294447,118330.0,118320.0,0.1914488]
["bitfinex-derivatives","BTCF0:USTF0",1752998596368,2.294447,118330.0,118320.0,0.1689406]
["bitfinex-derivatives","BTCF0:USTF0",1752998596568,1.695567,118330.0,118320.0,0.23698858]
["bitfinex-derivatives","BTCF0:USTF0",1752998596968,2.294407,118330.0,118320.0,0.23698858]
["bitfinex-derivatives","BTCF0:USTF0",1752998597169,1.86528074,118330.0,118320.0,0.23698858]
["bitfinex-derivatives","BTCF0:USTF0",1752998597370,2.294367,118330.0,118320.0,0.23698858]
["bitfinex-derivatives","BTCF0:USTF0",1752998597672,1.86528074,118330.0,118320.0,0.23698858]
["bitfinex-derivatives","BTCF0:USTF0",1752998597872,1.695567,118330.0,118320.0,0.23698858]
["bitfinex-derivatives","BTCF0:USTF0",1752998598067,2.294367,118330.0,118320.0,0.23698858]
["bitfinex-derivatives","BTCF0:USTF0",1752998598773,1.695567,118330.0,118320.0,0.23698858]
["bitfinex-derivatives","BTCF0:USTF0",1752998599169,2.294167,118330.0,118320.0,0.23698858]
["bitfinex-derivatives","BTCF0:USTF0",1752998600272,2.044167,118330.0,118320.0,0.23698858]
["bitfinex-derivatives","BTCF0:USTF0",1752998601076,2.21388074,118330.0,118320.0,0.23698858]
["bitfinex-derivatives","BTCF0:USTF0",1752998601673,2.044167,118330.0,118320.0,0.23698858]
["bitfinex-derivatives","BTCF0:USTF0",1752998601875,1.445567,118330.0,118320.0,0.23698858]
["bitfinex-derivatives","BTCF0:USTF0",1752998602075,2.044007,118330.0,118320.0,0.23698858]
["bitfinex-derivatives","BTCF0:USTF0",1752998602373,1.445567,118330.0,118320.0,0.23698858]
["bitfinex-derivatives","BTCF0:USTF0",1752998602574,2.044007,118330.0,118320.0,0.23698858]
["bitfinex-derivatives","BTCF0:USTF0",1752998604182,2.82452074,118330.0,118320.0,0.1689406]
["bitfinex-derivatives","BTCF0:USTF0",1752998604978,2.22608074,118330.0,118320.0,0.1689406]
["bitfinex-derivatives","BTCF0:USTF0",1752998605175,2.654647,118330.0,118320.0,0.1689406]
["bitfinex-derivatives","BTCF0:USTF0",1752998605477,2.82436074,118330.0,118320.0,0.1689406]
["bitfinex-derivatives","BTCF0:USTF0",1752998606082,1.97608074,118330.0,118320.0,0.1689406]
["bitfinex-derivatives","BTCF0:USTF0",1752998606275,2.404607,118330.0,118320.0,0.2397306]
["bitfinex-derivatives","BTCF0:USTF0",1752998606982,2.57432074,118330.0,118320.0,0.2397306]
["bitfinex-derivatives","BTCF0:USTF0",1752998607183,2.57432074,118330.0,118320.0,0.1993806]
["bitfinex-derivatives","BTCF0:USTF0",1752998607380,2.57432074,118330.0,118320.0,0.1689406]
["bitfinex-derivatives","BTCF0:USTF0",1752998608282,2.57428074,118330.0,118320.0,0.1689406]
["bitfinex-derivatives","BTCF0:USTF0",1752998608682,1.97608074,118330.0,118320.0,0.1689406]
["bitfinex-derivatives","BTCF0:USTF0",1752998608981,2.57420074,118330.0,118320.0,0.1689406]
["bitfinex-derivatives","BTCF0:USTF0",1752998609680,2.57420074,118330.0,118320.0,0.1710506]
["bitfinex-derivatives","BTCF0:USTF0",1752998610382,2.404487,118330.0,118320.0,0.1710506]
["bitfinex-derivatives","BTCF0:USTF0",1752998610584,2.57420074,118330.0,118320.0,0.1710506]
["bitfinex-derivatives","BTCF0:USTF0",1752998612677,2.57420074,118330.0,118320.0,0.1710507]
["bitfinex-derivatives","BTCF0:USTF0",1752998612876,2.57420074,118330.0,118320.0,0.1645807]
["bitfinex-derivatives","BTCF0:USTF0",1752998613683,2.74312714,118330.0,118320.0,0.1645807]
["bitfinex-derivatives","BTCF0:USTF0",1752998614983,2.14500714,118330.0,118320.0,0.1645807]
["bitfinex-derivatives","BTCF0:USTF0",1752998615182,2.74288714,118330.0,118320.0,0.1645807]
["bitfinex-derivatives","BTCF0:USTF0",1752998618089,1.97608074,118330.0,118320.0,0.2467207]
["bitfinex-derivatives","BTCF0:USTF0",1752998618293,2.57384074,118330.0,118320.0,0.2663207]
["bitfinex-derivatives","BTCF0:USTF0",1752998618791,2.57384074,118330.0,118320.0,0.26616196]
["bitfinex-derivatives","BTCF0:USTF0",1752998619195,1.97608074,118330.0,118320.0,0.26616196]
["bitfinex-derivatives","BTCF0:USTF0",1752998619685,2.57376074,118330.0,118320.0,0.26616196]
["bitfinex-derivatives","BTCF0:USTF0",1752998620281,2.57376074,118330.0,118320.0,0.29851367]
["bitfinex-derivatives","BTCF0:USTF0",1752998621291,1.97608074,118330.0,118320.0,0.29851367]
["bitfinex-derivatives","BTCF0:USTF0",1752998621487,2.57372074,118330.0,118320.0,0.30599412]
["bitfinex-derivatives","BTCF0:USTF0",1752998621687,2.40469674,118330.0,118320.0,0.30599412]
["bitfinex-derivatives","BTCF0:USTF0",1752998622392,2.40469674,118330.0,118320.0,0.34128325]
["bitfinex-derivatives","BTCF0:USTF0",1752998622892,2.40465674,118330.0,118320.0,0.34128325]
["bitfinex-derivatives","BTCF0:USTF0",1752998623989,2.40457674,118330.0,118320.0,0.34128325]
["bitfinex-derivatives","BTCF0:USTF0",1752998624684,1.80705674,118330.0,118320.0,0.34128325]
["bitfinex-derivatives","BTCF0:USTF0",1752998624890,2.40457674,118330.0,118320.0,0.34128325]
["bitfinex-derivatives","BTCF0:USTF0",1752998625387,1.637343,118330.0,118320.0,0.34128325]
["bitfinex-derivatives","BTCF0:USTF0",1752998625592,2.40457674,118330.0,118320.0,0.34128325]
["bitfinex-derivatives","BTCF0:USTF0",1752998625788,1.80705674,118330.0,118320.0,0.34128325]
["bitfinex-derivatives","BTCF0:USTF0",1752998626992,2.40449674,118330.0,118320.0,0.31104468]
["bitfinex-derivatives","BTCF0:USTF0",1752998627589,1.80705674,118330.0,118320.0,0.31104468]
["bitfinex-derivatives","BTCF0:USTF0",1752998627891,2.40445674,118330.0,118320.0,0.31104468]
["bitfinex-derivatives","BTCF0:USTF0",1752998628982,2.57338324,118330.0,118320.0,0.31104468]
["bitfinex-derivatives","BTCF0:USTF0",1752998629293,2.40445674,118330.0,118320.0,0.31104468]
["bitfinex-derivatives","BTCF0:USTF0",1752998629693,1.80705674,118330.0,118320.0,0.31104468]
["bitfinex-derivatives","BTCF0:USTF0",1752998629890,2.40437674,118330.0,118320.0,0.31104468]
["bitfinex-derivatives","BTCF0:USTF0",1752998630293,2.57330324,118330.0,118320.0,0.31104468]
["bitfinex-derivatives","BTCF0:USTF0",1752998630994,2.57330324,118330.0,118320.0,0.29144468]
["bitfinex-derivatives","BTCF0:USTF0",1752998635490,2.57330324,118330.0,118320.0,0.23974468]
["bitfinex-derivatives","BTCF0:USTF0",1752998635689,2.57330324,118330.0,118320.0,0.21382352]
["bitfinex-derivatives","BTCF0:USTF0",1752998638097,1.97598324,118330.0,118320.0,0.21382352]
["bitfinex-derivatives","BTCF0:USTF0",1752998638597,2.57298324,118330.0,118320.0,0.24223352]
["bitfinex-derivatives","BTCF0:USTF0",1752998639095,2.57298324,118330.0,118320.0,0.21382352]
["bitfinex-derivatives","BTCF0:USTF0",1752998639391,2.91172098,118330.0,118320.0,0.0302949]
["bitfinex-derivatives","BTCF0:USTF0",1752998639590,2.91168098,118330.0,118320.0,0.05301951]
["bitfinex-derivatives","BTCF0:USTF0",1752998640796,2.91168098,118330.0,118320.0,0.02272461]
["bitfinex-derivatives","BTCF0:USTF0",1752998640990,2.91164098,118330.0,118320.0,0.02272461]
["bitfinex-derivatives","BTCF0:USTF0",1752998641188,2.31472098,118330.0,118320.0,0.02272461]
["bitfinex-derivatives","BTCF0:USTF0",1752998641393,2.91164098,118330.0,118320.0,0.02272461]
["bitfinex-derivatives","BTCF0:USTF0",1752998642691,3.24615397,118330.0,118320.0,0.02272461]
["bitfinex-derivatives","BTCF0:USTF0",1752998642891,0.18622097,118320.0,118310.0,0.02483461]
["bitfinex-derivatives","BTCF0:USTF0",1752998643100,1.48332845,118320.0,118310.0,0.02483461]
["bitfinex-derivatives","BTCF0:USTF0",1752998643298,1.65236845,118320.0,118310.0,0.02483461]
["bitfinex-derivatives","BTCF0:USTF0",1752998644197,1.65536845,118320.0,118310.0,0.02483461]
["bitfinex-derivatives","BTCF0:USTF0",1752998645698,1.65336845,118320.0,118310.0,0.02483461]
["bitfinex-derivatives","BTCF0:USTF0",1752998645896,1.65636845,118320.0,118310.0,0.02483461]
["bitfinex-derivatives","BTCF0:USTF0",1752998646600,1.65736845,118320.0,118310.0,0.02483461]
["bitfinex-derivatives","BTCF0:USTF0",1752998646898,2.01816845,118320.0,118310.0,0.02272461]
["bitfinex-derivatives","BTCF0:USTF0",1752998648195,0.1689551,118310.0,118300.0,0.37477121]
["bitfinex-derivatives","BTCF0:USTF0",1752998648400,0.69946884,118310.0,118300.0,0.3747269]
["bitfinex-derivatives","BTCF0:USTF0",1752998649596,0.001,118310.0,118300.0,0.4145166]
["bitfinex-derivatives","BTCF0:USTF0",1752998649797,1.12819374,118310.0,118300.0,0.3842217]
["bitfinex-derivatives","BTCF0:USTF0",1752998650098,0.59768,118310.0,118300.0,0.55393544]
["bitfinex-derivatives","BTCF0:USTF0",1752998650400,0.59968,118310.0,118300.0,0.55393544]
["bitfinex-derivatives","BTCF0:USTF0",1752998650599,0.003,118310.0,118300.0,0.55393544]
["bitfinex-derivatives","BTCF0:USTF0",1752998650788,0.59964,118310.0,118300.0,0.3842217]
["bitfinex-derivatives","BTCF0:USTF0",1752998650995,0.002,118310.0,118300.0,0.3842217]
["bitfinex-derivatives","BTCF0:USTF0",1752998651297,0.59864,118310.0,118300.0,0.3842217]
["bitfinex-derivatives","BTCF0:USTF0",1752998651896,0.002,118310.0,118300.0,0.3842217]
["bitfinex-derivatives","BTCF0:USTF0",1752998652199,0.5986,118310.0,118300.0,0.55393544]
["bitfinex-derivatives","BTCF0:USTF0",1752998652599,0.5986,118310.0,118300.0,0.3842217]
["bitfinex-derivatives","BTCF0:USTF0",1752998653400,0.59856,118310.0,118300.0,0.3842217]
["bitfinex-derivatives","BTCF0:USTF0",1752998653801,0.59856,118310.0,118300.0,0.3863317]
["bitfinex-derivatives","BTCF0:USTF0",1752998654703,0.59848,118310.0,118300.0,0.3863317]
["bitfinex-derivatives","BTCF0:USTF0",1752998661408,0.59848,118310.0,118300.0,0.44617533]
["bitfinex-derivatives","BTCF0:USTF0",1752998662101,0.002,118310.0,118300.0,0.44617533]
["bitfinex-derivatives","BTCF0:USTF0",1752998662316,0.5982,118310.0,118300.0,0.44617533]
["bitfinex-derivatives","BTCF0:USTF0",1752998663308,0.002,118310.0,118300.0,0.44617533]
["bitfinex-derivatives","BTCF0:USTF0",1752998663509,0.59816,118310.0,118300.0,0.61588907]
["bitfinex-derivatives","BTCF0:USTF0",1752998666111,0.59816,118310.0,118300.0,0.44617533]
["bitfinex-derivatives","BTCF0:USTF0",1752998669012,1.76736,118310.0,118300.0,0.44617533]
["bitfinex-derivatives","BTCF0:USTF0",1752998670012,1.76736,118310.0,118300.0,0.61588907]
["bitfinex-derivatives","BTCF0:USTF0",1752998670407,1.76712,118310.0,118300.0,0.61588907]
["bitfinex-derivatives","BTCF0:USTF0",1752998672714,1.76712,118310.0,118300.0,0.44617533]
["bitfinex-derivatives","BTCF0:USTF0",1752998673013,1.76712,118310.0,118300.0,0.61588907]
["bitfinex-derivatives","BTCF0:USTF0",1752998673616,1.1712,118310.0,118300.0,0.61588907]
["bitfinex-derivatives","BTCF0:USTF0",1752998673818,1.767,118310.0,118300.0,0.61588907]
["bitfinex-derivatives","BTCF0:USTF0",1752998674017,1.1712,118310.0,118300.0,0.61588907]
["bitfinex-derivatives","BTCF0:USTF0",1752998674317,1.76692,118310.0,118300.0,0.61588907]
["bitfinex-derivatives","BTCF0:USTF0",1752998675814,1.1712,118310.0,118300.0,0.61588907]
["bitfinex-derivatives","BTCF0:USTF0",1752998676117,1.76684,118310.0,118300.0,0.61588907]
["bitfinex-derivatives","BTCF0:USTF0",1752998676614,1.1712,118310.0,118300.0,0.61588907]
["bitfinex-derivatives","BTCF0:USTF0",1752998676818,1.76684,118310.0,118300.0,0.61588907]
["bitfinex-derivatives","BTCF0:USTF0",1752998677114,1.76684,118310.0,118300.0,0.55604544]
["bitfinex-derivatives","BTCF0:USTF0",1752998677518,1.76684,118310.0,118300.0,0.61657176]
["bitfinex-derivatives","BTCF0:USTF0",1752998678020,1.1712,118310.0,118300.0,0.97737176]
["bitfinex-derivatives","BTCF0:USTF0",1752998678220,1.7668,118310.0,118300.0,0.55604544]
["bitfinex-derivatives","BTCF0:USTF0",1752998679329,1.7668,118310.0,118300.0,0.63084998]
["bitfinex-derivatives","BTCF0:USTF0",1752998683531,1.1712,118310.0,118300.0,0.63084998]
["bitfinex-derivatives","BTCF0:USTF0",1752998683723,1.7666,118310.0,118300.0,0.63084998]
["bitfinex-derivatives","BTCF0:USTF0",1752998685431,1.7666,118310.0,118300.0,0.99164998]
["bitfinex-derivatives","BTCF0:USTF0",1752998685731,1.76648,118310.0,118300.0,0.99164998]
["bitfinex-derivatives","BTCF0:USTF0",1752998685926,1.76648,118310.0,118300.0,0.63084998]
["bitfinex-derivatives","BTCF0:USTF0",1752998686132,1.76648,118310.0,118300.0,0.99164998]
["bitfinex-derivatives","BTCF0:USTF0",1752998687035,1.76648,118310.0,118300.0,1.07665256]
["bitfinex-derivatives","BTCF0:USTF0",1752998687724,1.1712,118310.0,118300.0,1.07665256]
["bitfinex-derivatives","BTCF0:USTF0",1752998687926,1.76644,118310.0,118300.0,1.06243043]
["bitfinex-derivatives","BTCF0:USTF0",1752998688221,1.76644,118310.0,118300.0,1.06243018]
["bitfinex-derivatives","BTCF0:USTF0",1752998688422,1.76644,118310.0,118300.0,0.80771386]
["bitfinex-derivatives","BTCF0:USTF0",1752998688624,1.76644,118310.0,118300.0,1.06243018]
["bitfinex-derivatives","BTCF0:USTF0",1752998689132,1.1712,118310.0,118300.0,1.00184802]
["bitfinex-derivatives","BTCF0:USTF0",1752998689431,1.7664,118310.0,118300.0,1.06242906]
["bitfinex-derivatives","BTCF0:USTF0",1752998689630,1.76632,118310.0,118300.0,1.06242906]
["bitfinex-derivatives","BTCF0:USTF0",1752998689932,1.76632,118310.0,118300.0,1.06242942]
["bitfinex-derivatives","BTCF0:USTF0",1752998690333,1.1712,118310.0,118300.0,1.06242942]
["bitfinex-derivatives","BTCF0:USTF0",1752998690531,1.5814377,118310.0,118300.0,1.36264802]
["bitfinex-derivatives","BTCF0:USTF0",1752998690729,1.3833803,118310.0,118300.0,1.44745256]
["bitfinex-derivatives","BTCF0:USTF0",1752998690924,1.2086414,118310.0,118300.0,1.44745256]
["bitfinex-derivatives","BTCF0:USTF0",1752998691124,1.1227172,118310.0,118300.0,1.44745256]
["bitfinex-derivatives","BTCF0:USTF0",1752998691336,0.9919879,118310.0,118300.0,1.44745256]
["bitfinex-derivatives","BTCF0:USTF0",1752998691534,0.9276227,118310.0,118300.0,1.44745256]
["bitfinex-derivatives","BTCF0:USTF0",1752998691827,0.01728017,118320.0,118310.0,0.2832351]
["bitfinex-derivatives","BTCF0:USTF0",1752998692034,0.61232017,118320.0,118310.0,0.85823471]
["bitfinex-derivatives","BTCF0:USTF0",1752998692933,0.61332017,118320.0,118310.0,0.90064712]
["bitfinex-derivatives","BTCF0:USTF0",1752998693134,0.61532017,118320.0,118310.0,0.90064712]
["bitfinex-derivatives","BTCF0:USTF0",1752998693433,0.61532017,118320.0,118310.0,0.90275712]
["bitfinex-derivatives","BTCF0:USTF0",1752998694036,0.02028017,118320.0,118310.0,0.90275712]
["bitfinex-derivatives","BTCF0:USTF0",1752998694224,0.61524017,118320.0,118310.0,0.90275712]
["bitfinex-derivatives","BTCF0:USTF0",1752998696435,0.63693017,118320.0,118310.0,0.90275712]
["bitfinex-derivatives","BTCF0:USTF0",1752998697235,0.63693017,118320.0,118310.0,0.82708567]
["bitfinex-derivatives","BTCF0:USTF0",1752998698036,0.04197017,118320.0,118310.0,0.82708567]
["bitfinex-derivatives","BTCF0:USTF0",1752998698336,0.63681017,118320.0,118310.0,0.82708567]
["bitfinex-derivatives","BTCF0:USTF0",1752998700037,0.61504017,118320.0,118310.0,0.82708567]
["bitfinex-derivatives","BTCF0:USTF0",1752998700233,0.61504017,118320.0,118310.0,0.6573151]
["bitfinex-derivatives","BTCF0:USTF0",1752998700538,0.66565017,118320.0,118310.0,0.82708567]
["bitfinex-derivatives","BTCF0:USTF0",1752998700937,0.67243017,118320.0,118310.0,0.82708567]
["bitfinex-derivatives","BTCF0:USTF0",1752998701439,0.67243017,118320.0,118310.0,0.90275712]
["bitfinex-derivatives","BTCF0:USTF0",1752998706445,0.67243017,118320.0,118310.0,0.73298655]
["bitfinex-derivatives","BTCF0:USTF0",1752998706746,0.67243017,118320.0,118310.0,0.90275712]
["bitfinex-derivatives","BTCF0:USTF0",1752998707044,0.07767017,118320.0,118310.0,0.90275712]
["bitfinex-derivatives","BTCF0:USTF0",1752998707246,0.67211017,118320.0,118310.0,0.90275712]
["bitfinex-derivatives","BTCF0:USTF0",1752998707439,0.67211017,118320.0,118310.0,0.73298655]
["bitfinex-derivatives","BTCF0:USTF0",1752998707640,0.67211017,118320.0,118310.0,0.90275712]
["bitfinex-derivatives","BTCF0:USTF0",1752998707941,0.67211017,118320.0,118310.0,0.54195712]
["bitfinex-derivatives","BTCF0:USTF0",1752998709247,0.07767017,118320.0,118310.0,0.54195712]
["bitfinex-derivatives","BTCF0:USTF0",1752998709448,0.67199017,118320.0,118310.0,0.54195712]
["bitfinex-derivatives","BTCF0:USTF0",1752998709645,0.67199017,118320.0,118310.0,0.90275712]
["bitfinex-derivatives","BTCF0:USTF0",1752998710743,1.23926074,118320.0,118310.0,0.34706655]
["bitfinex-derivatives","BTCF0:USTF0",1752998710948,1.23926074,118320.0,118310.0,0.40751087]
["bitfinex-derivatives","BTCF0:USTF0",1752998711149,1.23926074,118320.0,118310.0,0.2473151]
["bitfinex-derivatives","BTCF0:USTF0",1752998711749,0.64494074,118320.0,118310.0,0.2473151]
["bitfinex-derivatives","BTCF0:USTF0",1752998712044,1.23918074,118320.0,118310.0,0.2473151]
["bitfinex-derivatives","BTCF0:USTF0",1752998712250,1.23918074,118320.0,118310.0,0.2701051]
["bitfinex-derivatives","BTCF0:USTF0",1752998714951,1.32415355,118320.0,118310.0,0.2701051]
["bitfinex-derivatives","BTCF0:USTF0",1752998716553,1.32415355,118320.0,118310.0,0.33054942]
["bitfinex-derivatives","BTCF0:USTF0",1752998717851,1.06941017,118320.0,118310.0,0.33054942]
["bitfinex-derivatives","BTCF0:USTF0",1752998718052,1.32415355,118320.0,118310.0,0.33054942]
["bitfinex-derivatives","BTCF0:USTF0",1752998718252,1.06941017,118320.0,118310.0,0.33054942]
["bitfinex-derivatives","BTCF0:USTF0",1752998718552,1.32415355,118320.0,118310.0,0.33054942]
["bitfinex-derivatives","BTCF0:USTF0",1752998721253,1.32415355,118320.0,118310.0,0.29658942]
["bitfinex-derivatives","BTCF0:USTF0",1752998721453,1.32415355,118320.0,118310.0,0.23150942]
["bitfinex-derivatives","BTCF0:USTF0",1752998721953,1.32415355,118320.0,118310.0,0.32704942]
["bitfinex-derivatives","BTCF0:USTF0",1752998723356,0.96335355,118320.0,118310.0,0.32704942]
["bitfinex-derivatives","BTCF0:USTF0",1752998723554,1.32415355,118320.0,118310.0,0.32704942]
["bitfinex-derivatives","BTCF0:USTF0",1752998728660,2.49323355,118320.0,118310.0,0.32704942]
["bitfinex-derivatives","BTCF0:USTF0",1752998729760,2.13243355,118320.0,118310.0,0.32704942]
["bitfinex-derivatives","BTCF0:USTF0",1752998729957,1.89899355,118320.0,118310.0,0.45442111]
["bitfinex-derivatives","BTCF0:USTF0",1752998730261,2.49263355,118320.0,118310.0,0.49913549]
["bitfinex-derivatives","BTCF0:USTF0",1752998730861,2.49263355,118320.0,118310.0,0.3717638]
["bitfinex-derivatives","BTCF0:USTF0",1752998731161,2.49263355,118320.0,118310.0,0.49913549]
["bitfinex-derivatives","BTCF0:USTF0",1752998731363,2.23789017,118320.0,118310.0,0.49913549]
["bitfinex-derivatives","BTCF0:USTF0",1752998731561,2.49263355,118320.0,118310.0,0.49913549]
["bitfinex-derivatives","BTCF0:USTF0",1752998731762,2.49263355,118320.0,118310.0,0.3717638]
["bitfinex-derivatives","BTCF0:USTF0",1752998733959,2.49263355,118320.0,118310.0,0.49913549]
["bitfinex-derivatives","BTCF0:USTF0",1752998735165,2.49263355,118320.0,118310.0,0.3717638]
["bitfinex-derivatives","BTCF0:USTF0",1752998735661,2.49263355,118320.0,118310.0,0.49913549]
["bitfinex-derivatives","BTCF0:USTF0",1752998736166,2.49263355,118320.0,118310.0,0.3717638]
["bitfinex-derivatives","BTCF0:USTF0",1752998736470,2.49263355,118320.0,118310.0,0.3263851]
["bitfinex-derivatives","BTCF0:USTF0",1752998739367,2.49263355,118320.0,118310.0,0.45375679]
["bitfinex-derivatives","BTCF0:USTF0",1752998739767,2.49263355,118320.0,118310.0,0.3263851]
["bitfinex-derivatives","BTCF0:USTF0",1752998740066,2.23789017,118320.0,118310.0,0.45375679]
["bitfinex-derivatives","BTCF0:USTF0",1752998740267,2.49263355,118320.0,118310.0,0.51420111]
["bitfinex-derivatives","BTCF0:USTF0",1752998742465,2.13183355,118320.0,118310.0,0.51420111]
["bitfinex-derivatives","BTCF0:USTF0",1752998742658,2.49263355,118320.0,118310.0,0.51420111]
["bitfinex-derivatives","BTCF0:USTF0",1752998742864,2.32808186,118320.0,118310.0,0.51420111]
["bitfinex-derivatives","BTCF0:USTF0",1752998744269,1.73492186,118320.0,118310.0,0.51420111]
["bitfinex-derivatives","BTCF0:USTF0",1752998744471,2.32808186,118320.0,118310.0,0.51420111]
["bitfinex-derivatives","BTCF0:USTF0",1752998744969,1.73492186,118320.0,118310.0,0.51420111]
["bitfinex-derivatives","BTCF0:USTF0",1752998745170,2.32800186,118320.0,118310.0,0.51420111]
["bitfinex-derivatives","BTCF0:USTF0",1752998745471,1.73492186,118320.0,118310.0,0.51420111]
["bitfinex-derivatives","BTCF0:USTF0",1752998745672,2.32800186,118320.0,118310.0,0.51420111]
["bitfinex-derivatives","BTCF0:USTF0",1752998745871,2.32796186,118320.0,118310.0,0.51420111]
["bitfinex-derivatives","BTCF0:USTF0",1752998746173,1.73492186,118320.0,118310.0,0.51420111]
["bitfinex-derivatives","BTCF0:USTF0",1752998746370,2.32796186,118320.0,118310.0,0.51420111]
["bitfinex-derivatives","BTCF0:USTF0",1752998746772,1.73492186,118320.0,118310.0,0.51420111]
["bitfinex-derivatives","BTCF0:USTF0",1752998746972,2.32792186,118320.0,118310.0,0.51420111]
["bitfinex-derivatives","BTCF0:USTF0",1752998748375,2.32792186,118320.0,118310.0,0.45375679]
["bitfinex-derivatives","BTCF0:USTF0",1752998749974,2.32784186,118320.0,118310.0,0.51434311]
["bitfinex-derivatives","BTCF0:USTF0",1752998750173,1.73492186,118320.0,118310.0,0.51434311]
["bitfinex-derivatives","BTCF0:USTF0",1752998750476,1.96700186,118320.0,118310.0,0.81455679]
["bitfinex-derivatives","BTCF0:USTF0",1752998751474,1.37412186,118320.0,118310.0,0.81455679]
["bitfinex-derivatives","BTCF0:USTF0",1752998751771,0.98314077,118320.0,118310.0,0.94192848]
["bitfinex-derivatives","BTCF0:USTF0",1752998752074,0.70225997,118320.0,118310.0,1.01759993]
["bitfinex-derivatives","BTCF0:USTF0",1752998752277,1.05270557,118320.0,118310.0,0.89022824]
["bitfinex-derivatives","BTCF0:USTF0",1752998752573,0.88701437,118320.0,118310.0,0.89022824]
["bitfinex-derivatives","BTCF0:USTF0",1752998752777,0.80431647,118320.0,118310.0,0.89022824]
["bitfinex-derivatives","BTCF0:USTF0",1752998752973,0.66742557,118320.0,118310.0,0.89022824]
["bitfinex-derivatives","BTCF0:USTF0",1752998753275,0.57988087,118320.0,118310.0,0.89022824]
["bitfinex-derivatives","BTCF0:USTF0",1752998753471,0.53141677,118320.0,118310.0,0.89022824]
["bitfinex-derivatives","BTCF0:USTF0",1752998753974,0.50095707,118320.0,118310.0,0.76285655]
["bitfinex-derivatives","BTCF0:USTF0",1752998754175,0.47158667,118320.0,118310.0,0.89022824]
["bitfinex-derivatives","BTCF0:USTF0",1752998754377,0.01951383,118330.0,118320.0,0.3235009]
["bitfinex-derivatives","BTCF0:USTF0",1752998754573,0.61223383,118330.0,118320.0,0.99953753]
["bitfinex-derivatives","BTCF0:USTF0",1752998755272,0.62301383,118330.0,118320.0,0.99953753]
["bitfinex-derivatives","BTCF0:USTF0",1752998755776,0.62397383,118330.0,118320.0,0.99953753]
["bitfinex-derivatives","BTCF0:USTF0",1752998755973,0.62397383,118330.0,118320.0,1.00164753]
["bitfinex-derivatives","BTCF0:USTF0",1752998756371,0.63176383,118330.0,118320.0,1.00164753]
["bitfinex-derivatives","BTCF0:USTF0",1752998757573,0.63164383,118330.0,118320.0,1.00164753]
["bitfinex-derivatives","BTCF0:USTF0",1752998758076,0.64602383,118330.0,118320.0,1.00164753]
["bitfinex-derivatives","BTCF0:USTF0",1752998758578,0.77339552,118330.0,118320.0,1.00164753]
["bitfinex-derivatives","BTCF0:USTF0",1752998758774,0.77339552,118330.0,118320.0,0.87427584]
["bitfinex-derivatives","BTCF0:USTF0",1752998759080,0.77339552,118330.0,118320.0,1.00160075]
["bitfinex-derivatives","BTCF0:USTF0",1752998759778,0.64602383,118330.0,118320.0,1.00160075]
["bitfinex-derivatives","BTCF0:USTF0",1752998760077,0.77339552,118330.0,118320.0,0.74685737]
["bitfinex-derivatives","BTCF0:USTF0",1752998760371,0.77339552,118330.0,118320.0,1.00160075]
["bitfinex-derivatives","BTCF0:USTF0",1752998760573,0.77339552,118330.0,118320.0,0.94115428]
["bitfinex-derivatives","BTCF0:USTF0",1752998761578,0.77339552,118330.0,118320.0,1.00158793]
["bitfinex-derivatives","BTCF0:USTF0",1752998762072,0.77339552,118330.0,118320.0,0.74684455]
["bitfinex-derivatives","BTCF0:USTF0",1752998762278,1.15416552,118330.0,118320.0,0.32730455]
["bitfinex-derivatives","BTCF0:USTF0",1752998762478,1.15416552,118330.0,118320.0,0.2668709]
["bitfinex-derivatives","BTCF0:USTF0",1752998763180,0.79336552,118330.0,118320.0,0.2668709]
["bitfinex-derivatives","BTCF0:USTF0",1752998763683,0.79336552,118330.0,118320.0,0.3404609]
["bitfinex-derivatives","BTCF0:USTF0",1752998763879,0.79336552,118330.0,118320.0,0.46783259]
["bitfinex-derivatives","BTCF0:USTF0",1752998764174,0.79336552,118330.0,118320.0,0.3404609]
["bitfinex-derivatives","BTCF0:USTF0",1752998766381,0.20080552,118330.0,118320.0,0.3404609]
["bitfinex-derivatives","BTCF0:USTF0",1752998766680,0.79300552,118330.0,118320.0,0.3404609]
["bitfinex-derivatives","BTCF0:USTF0",1752998766983,0.79300552,118330.0,118320.0,0.40089455]
["bitfinex-derivatives","BTCF0:USTF0",1752998766984,0.20080552,118330.0,118320.0,0.40089455]
["bitfinex-derivatives","BTCF0:USTF0",1752998767380,0.79296552,118330.0,118320.0,0.40089455]
["bitfinex-derivatives","BTCF0:USTF0",1752998769386,0.79296552,118330.0,118320.0,0.52826624]
["bitfinex-derivatives","BTCF0:USTF0",1752998775790,0.79296552,118330.0,118320.0,0.40089455]
["bitfinex-derivatives","BTCF0:USTF0",1752998775991,0.79296552,118330.0,118320.0,0.52826624]
["bitfinex-derivatives","BTCF0:USTF0",1752998778388,0.79296552,118330.0,118320.0,0.46783259]
["bitfinex-derivatives","BTCF0:USTF0",1752998779890,0.79296552,118330.0,118320.0,0.54350404]
["bitfinex-derivatives","BTCF0:USTF0",1752998780089,0.79296552,118330.0,118320.0,0.46783259]
["bitfinex-derivatives","BTCF0:USTF0",1752998780291,0.78824552,118330.0,118320.0,0.46783259]
["bitfinex-derivatives","BTCF0:USTF0",1752998780493,0.77251552,118330.0,118320.0,0.54350404]
["bitfinex-derivatives","BTCF0:USTF0",1752998785389,0.64514383,118330.0,118320.0,0.54350404]
["bitfinex-derivatives","BTCF0:USTF0",1752998785589,0.77251552,118330.0,118320.0,0.54350404]
["bitfinex-derivatives","BTCF0:USTF0",1752998786599,0.18083552,118330.0,118320.0,0.54350404]
["bitfinex-derivatives","BTCF0:USTF0",1752998786799,0.77219552,118330.0,118320.0,0.54350404]
["bitfinex-derivatives","BTCF0:USTF0",1752998788699,0.77211552,118330.0,118320.0,0.54350404]
["bitfinex-derivatives","BTCF0:USTF0",1752998789999,0.18083552,118330.0,118320.0,0.54350404]
["bitfinex-derivatives","BTCF0:USTF0",1752998790201,0.77207552,118330.0,118320.0,0.54350404]
["bitfinex-derivatives","BTCF0:USTF0",1752998790391,0.18083552,118330.0,118320.0,0.54350404]
["bitfinex-derivatives","BTCF0:USTF0",1752998790596,0.77207552,118330.0,118320.0,0.54350404]
["bitfinex-derivatives","BTCF0:USTF0",1752998791095,0.77207552,118330.0,118320.0,0.41613235]
["bitfinex-derivatives","BTCF0:USTF0",1752998791292,0.77207552,118330.0,118320.0,0.54350404]
["bitfinex-derivatives","BTCF0:USTF0",1752998791601,0.05346383,118330.0,118320.0,0.54350404]
["bitfinex-derivatives","BTCF0:USTF0",1752998791797,0.77199552,118330.0,118320.0,0.67087573]
["bitfinex-derivatives","BTCF0:USTF0",1752998791998,0.77199552,118330.0,118320.0,0.54350404]
["bitfinex-derivatives","BTCF0:USTF0",1752998792302,0.77199552,118330.0,118320.0,0.67087573]
["bitfinex-derivatives","BTCF0:USTF0",1752998792600,0.64462383,118330.0,118320.0,0.67087573]
["bitfinex-derivatives","BTCF0:USTF0",1752998792799,0.77199552,118330.0,118320.0,0.67087573]
["bitfinex-derivatives","BTCF0:USTF0",1752998793003,0.77199552,118330.0,118320.0,1.03167573]
["bitfinex-derivatives","BTCF0:USTF0",1752998793595,0.18083552,118330.0,118320.0,1.03167573]
["bitfinex-derivatives","BTCF0:USTF0",1752998793807,0.05346383,118330.0,118320.0,1.03167573]
["bitfinex-derivatives","BTCF0:USTF0",1752998794106,0.64454383,118330.0,118320.0,1.03167573]
["bitfinex-derivatives","BTCF0:USTF0",1752998796104,0.05346383,118330.0,118320.0,1.03167573]
["bitfinex-derivatives","BTCF0:USTF0",1752998796307,0.64442383,118330.0,118320.0,1.03167573]
["bitfinex-derivatives","BTCF0:USTF0",1752998796501,1.16908,118340.0,118330.0,0.3551866]
["bitfinex-derivatives","BTCF0:USTF0",1752998796706,1.76004,118340.0,118330.0,0.90392606]
["bitfinex-derivatives","BTCF0:USTF0",1752998797107,1.88741169,118340.0,118330.0,0.90392606]
["bitfinex-derivatives","BTCF0:USTF0",1752998797808,1.89041169,118340.0,118330.0,0.90392606]
["bitfinex-derivatives","BTCF0:USTF0",1752998798007,1.89041169,118340.0,118330.0,0.90703606]
["bitfinex-derivatives","BTCF0:USTF0",1752998798606,1.88741169,118340.0,118330.0,0.90703606]
["bitfinex-derivatives","BTCF0:USTF0",1752998802104,0.3608,118360.0,118350.0,0.355158]
["bitfinex-derivatives","BTCF0:USTF0",1752998802303,1.09588348,118360.0,118350.0,0.52792008]
["bitfinex-derivatives","BTCF0:USTF0",1752998803500,0.51134348,118360.0,118350.0,0.48252969]
["bitfinex-derivatives","BTCF0:USTF0",1752998803703,1.10202348,118360.0,118350.0,0.48252969]
["bitfinex-derivatives","BTCF0:USTF0",1752998804112,0.51234348,118360.0,118350.0,0.48252969]
["bitfinex-derivatives","BTCF0:USTF0",1752998804409,1.10684348,118360.0,118350.0,0.355158]
["bitfinex-derivatives","BTCF0:USTF0",1752998804611,1.23421517,118360.0,118350.0,0.42379446]
["bitfinex-derivatives","BTCF0:USTF0",1752998805201,1.23421517,118360.0,118350.0,0.37070885]
["bitfinex-derivatives","BTCF0:USTF0",1752998805501,1.23521517,118360.0,118350.0,0.37070885]
["bitfinex-derivatives","BTCF0:USTF0",1752998805701,1.10784348,118360.0,118350.0,0.49808054]
["bitfinex-derivatives","BTCF0:USTF0",1752998805906,0.51720348,118360.0,118350.0,0.49808054]
["bitfinex-derivatives","BTCF0:USTF0",1752998806209,1.10772348,118360.0,118350.0,0.49808054]
["bitfinex-derivatives","BTCF0:USTF0",1752998806901,1.23509517,118360.0,118350.0,0.37070885]
["bitfinex-derivatives","BTCF0:USTF0",1752998809209,1.40397907,118360.0,118350.0,0.1599219]
["bitfinex-derivatives","BTCF0:USTF0",1752998809409,1.40397907,118360.0,118350.0,0.3113601]
["bitfinex-derivatives","BTCF0:USTF0",1752998810711,1.53135076,118360.0,118350.0,0.0453219]
["bitfinex-derivatives","BTCF0:USTF0",1752998810912,0.1688982,118350.0,118340.0,0.2660509]
["bitfinex-derivatives","BTCF0:USTF0",1752998811115,1.00904538,118350.0,118340.0,0.2660509]
["bitfinex-derivatives","BTCF0:USTF0",1752998811504,1.00904538,118350.0,118340.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1752998811709,1.00904538,118350.0,118340.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1752998811905,1.00904538,118350.0,118340.0,0.2086025]
["bitfinex-derivatives","BTCF0:USTF0",1752998812213,1.00904538,118350.0,118340.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1752998812412,0.1689125,118340.0,118330.0,0.34657543]
["bitfinex-derivatives","BTCF0:USTF0",1752998812611,2.56032443,118340.0,118330.0,0.42849703]
["bitfinex-derivatives","BTCF0:USTF0",1752998813014,2.4753573,118340.0,118330.0,0.42849703]
["bitfinex-derivatives","BTCF0:USTF0",1752998813617,2.4753573,118340.0,118330.0,0.43060703]
["bitfinex-derivatives","BTCF0:USTF0",1752998813916,2.4753573,118340.0,118330.0,0.37091543]
["bitfinex-derivatives","BTCF0:USTF0",1752998814111,2.4763573,118340.0,118330.0,0.37091543]
["bitfinex-derivatives","BTCF0:USTF0",1752998814312,2.4763573,118340.0,118330.0,0.38837543]
["bitfinex-derivatives","BTCF0:USTF0",1752998814918,2.4767373,118340.0,118330.0,0.38837543]
["bitfinex-derivatives","BTCF0:USTF0",1752998815516,2.4777373,118340.0,118330.0,0.3278549]
["bitfinex-derivatives","BTCF0:USTF0",1752998819817,2.4777373,118340.0,118330.0,0.09925]
["bitfinex-derivatives","BTCF0:USTF0",1752998820026,2.4777373,118340.0,118330.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1752998820324,2.4777373,118340.0,118330.0,0.12743497]
["bitfinex-derivatives","BTCF0:USTF0",1752998820822,2.4777373,118340.0,118330.0,0.31269177]
["bitfinex-derivatives","BTCF0:USTF0",1752998821023,2.4777373,118340.0,118330.0,0.14376497]
["bitfinex-derivatives","BTCF0:USTF0",1752998821723,0.1695368,118330.0,118320.0,0.2803594]
["bitfinex-derivatives","BTCF0:USTF0",1752998822021,0.70049305,118330.0,118320.0,0.2803594]
["bitfinex-derivatives","BTCF0:USTF0",1752998822520,0.70049305,118330.0,118320.0,0.09509]
["bitfinex-derivatives","BTCF0:USTF0",1752998823423,1.29037305,118330.0,118320.0,0.11142]
["bitfinex-derivatives","BTCF0:USTF0",1752998823613,0.1699311,118320.0,118310.0,0.3669514]
["bitfinex-derivatives","BTCF0:USTF0",1752998823819,0.70050735,118320.0,118310.0,0.3669514]
["bitfinex-derivatives","BTCF0:USTF0",1752998824124,0.71730801,118320.0,118310.0,0.3669514]
["bitfinex-derivatives","BTCF0:USTF0",1752998824724,0.71830801,118320.0,118310.0,0.3648414]
["bitfinex-derivatives","BTCF0:USTF0",1752998825020,0.71830801,118320.0,118310.0,0.280364]
["bitfinex-derivatives","BTCF0:USTF0",1752998826417,0.71930801,118320.0,118310.0,0.280364]
["bitfinex-derivatives","BTCF0:USTF0",1752998830920,0.71930801,118320.0,118310.0,0.32564042]
["bitfinex-derivatives","BTCF0:USTF0",1752998831223,0.71930801,118320.0,118310.0,0.280364]
["bitfinex-derivatives","BTCF0:USTF0",1752998834127,0.88908426,118320.0,118310.0,0.09509]
["bitfinex-derivatives","BTCF0:USTF0",1752998834423,1.47864426,118320.0,118310.0,0.11772628]
["bitfinex-derivatives","BTCF0:USTF0",1752998834626,1.47864426,118320.0,118310.0,0.11772706]
["bitfinex-derivatives","BTCF0:USTF0",1752998835621,1.47864426,118320.0,118310.0,0.13405706]
["bitfinex-derivatives","BTCF0:USTF0",1752998836926,0.88908426,118320.0,118310.0,0.13405706]
["bitfinex-derivatives","BTCF0:USTF0",1752998837129,1.13909176,118320.0,118310.0,0.13405706]
["bitfinex-derivatives","BTCF0:USTF0",1752998837326,1.30886801,118320.0,118310.0,0.13405706]
["bitfinex-derivatives","BTCF0:USTF0",1752998837726,1.47864426,118320.0,118310.0,0.13405706]
["bitfinex-derivatives","BTCF0:USTF0",1752998838621,0.88908426,118320.0,118310.0,0.11142]
["bitfinex-derivatives","BTCF0:USTF0",1752998838826,1.47860426,118320.0,118310.0,0.11142]
["bitfinex-derivatives","BTCF0:USTF0",1752998841331,0.88908426,118320.0,118310.0,0.18358]
["bitfinex-derivatives","BTCF0:USTF0",1752998841531,1.47852426,118320.0,118310.0,0.20624622]
["bitfinex-derivatives","BTCF0:USTF0",1752998841730,1.13897176,118320.0,118310.0,0.20624622]
["bitfinex-derivatives","BTCF0:USTF0",1752998841925,1.30874801,118320.0,118310.0,0.37520192]
["bitfinex-derivatives","BTCF0:USTF0",1752998842130,0.71892801,118320.0,118310.0,0.37520192]
["bitfinex-derivatives","BTCF0:USTF0",1752998842433,1.30832801,118320.0,118310.0,0.3525357]
["bitfinex-derivatives","BTCF0:USTF0",1752998842629,1.13855176,118320.0,118310.0,0.3525357]
["bitfinex-derivatives","BTCF0:USTF0",1752998843029,1.3932859,118320.0,118310.0,0.3525357]
["bitfinex-derivatives","BTCF0:USTF0",1752998845131,1.1393981,118320.0,118310.0,0.3525357]
["bitfinex-derivatives","BTCF0:USTF0",1752998845332,1.1393981,118320.0,118310.0,0.39781212]
["bitfinex-derivatives","BTCF0:USTF0",1752998845531,0.38021066,118320.0,118310.0,0.39781212]
["bitfinex-derivatives","BTCF0:USTF0",1752998845733,0.96953066,118320.0,118310.0,0.39781212]
["bitfinex-derivatives","BTCF0:USTF0",1752998847428,0.96849066,118320.0,118310.0,0.39781212]
["bitfinex-derivatives","BTCF0:USTF0",1752998847629,0.37921066,118320.0,118310.0,0.39781212]
["bitfinex-derivatives","BTCF0:USTF0",1752998847834,0.96849066,118320.0,118310.0,0.39781212]
["bitfinex-derivatives","BTCF0:USTF0",1752998848034,0.96849066,118320.0,118310.0,0.39881212]
["bitfinex-derivatives","BTCF0:USTF0",1752998848225,0.60769066,118320.0,118310.0,0.39881212]
["bitfinex-derivatives","BTCF0:USTF0",1752998848631,0.60669066,118320.0,118310.0,0.39881212]
["bitfinex-derivatives","BTCF0:USTF0",1752998851337,0.60600066,118320.0,118310.0,0.3535357]
["bitfinex-derivatives","BTCF0:USTF0",1752998852136,0.60600066,118320.0,118310.0,0.7164457]
["bitfinex-derivatives","BTCF0:USTF0",1752998852333,0.60600066,118320.0,118310.0,0.77696623]
["bitfinex-derivatives","BTCF0:USTF0",1752998852839,0.01680066,118320.0,118310.0,0.94679367]
["bitfinex-derivatives","BTCF0:USTF0",1752998853139,0.60592066,118320.0,118310.0,0.94679367]
["bitfinex-derivatives","BTCF0:USTF0",1752998854039,0.60592066,118320.0,118310.0,0.77696623]
["bitfinex-derivatives","BTCF0:USTF0",1752998854340,0.60592066,118320.0,118310.0,0.7164457]
["bitfinex-derivatives","BTCF0:USTF0",1752998855546,0.60592066,118320.0,118310.0,0.79211715]
["bitfinex-derivatives","BTCF0:USTF0",1752998855746,0.01680066,118320.0,118310.0,0.79211715]
["bitfinex-derivatives","BTCF0:USTF0",1752998855946,0.60588066,118320.0,118310.0,0.7164457]
["bitfinex-derivatives","BTCF0:USTF0",1752998858348,0.60576066,118320.0,118310.0,0.7164457]
["bitfinex-derivatives","BTCF0:USTF0",1752998859346,0.60576066,118320.0,118310.0,0.77693348]
["bitfinex-derivatives","BTCF0:USTF0",1752998863150,0.60576066,118320.0,118310.0,0.77482348]
["bitfinex-derivatives","BTCF0:USTF0",1752998863550,0.60576066,118320.0,118310.0,0.41402348]
["bitfinex-derivatives","BTCF0:USTF0",1752998864356,0.60576066,118320.0,118310.0,0.41613348]
["bitfinex-derivatives","BTCF0:USTF0",1752998865054,0.01680066,118320.0,118310.0,0.41613348]
["bitfinex-derivatives","BTCF0:USTF0",1752998865356,0.60560066,118320.0,118310.0,0.41613348]
["bitfinex-derivatives","BTCF0:USTF0",1752998865556,0.01680066,118320.0,118310.0,0.41613348]
["bitfinex-derivatives","BTCF0:USTF0",1752998865758,0.60560066,118320.0,118310.0,0.41613348]
["bitfinex-derivatives","BTCF0:USTF0",1752998866159,0.77454216,118320.0,118310.0,0.41613348]
["bitfinex-derivatives","BTCF0:USTF0",1752998866371,0.60556066,118320.0,118310.0,0.41613348]
["bitfinex-derivatives","BTCF0:USTF0",1752998866553,0.77450216,118320.0,118310.0,0.41613348]
["bitfinex-derivatives","BTCF0:USTF0",1752998866751,0.18574216,118320.0,118310.0,0.41613348]
["bitfinex-derivatives","BTCF0:USTF0",1752998866953,0.9018566,118320.0,118310.0,0.54348792]
["bitfinex-derivatives","BTCF0:USTF0",1752998867154,0.3130966,118320.0,118310.0,0.54348792]
["bitfinex-derivatives","BTCF0:USTF0",1752998867451,0.9018166,118320.0,118310.0,0.54348792]
["bitfinex-derivatives","BTCF0:USTF0",1752998867759,1.02917104,118320.0,118310.0,0.54348792]
["bitfinex-derivatives","BTCF0:USTF0",1752998868655,1.02917104,118320.0,118310.0,0.41613348]
["bitfinex-derivatives","BTCF0:USTF0",1752998868850,1.02917104,118320.0,118310.0,0.54348792]
["bitfinex-derivatives","BTCF0:USTF0",1752998869264,0.9018166,118320.0,118310.0,0.54348792]
["bitfinex-derivatives","BTCF0:USTF0",1752998869559,0.7328751,118320.0,118310.0,0.54348792]
["bitfinex-derivatives","BTCF0:USTF0",1752998869760,0.9018166,118320.0,118310.0,0.54348792]
["bitfinex-derivatives","BTCF0:USTF0",1752998870559,0.7328751,118320.0,118310.0,0.54348792]
["bitfinex-derivatives","BTCF0:USTF0",1752998870961,0.7328751,118320.0,118310.0,0.41613348]
["bitfinex-derivatives","BTCF0:USTF0",1752998870962,0.86022954,118320.0,118310.0,0.41613348]
["bitfinex-derivatives","BTCF0:USTF0",1752998871365,0.86022954,118320.0,118310.0,0.54348792]
["bitfinex-derivatives","BTCF0:USTF0",1752998872161,0.7328751,118320.0,118310.0,0.54348792]
["bitfinex-derivatives","BTCF0:USTF0",1752998872570,0.9018166,118320.0,118310.0,0.54348792]
["bitfinex-derivatives","BTCF0:USTF0",1752998873067,1.38997104,118320.0,118310.0,0.41613348]
["bitfinex-derivatives","BTCF0:USTF0",1752998873365,1.38997104,118320.0,118310.0,0.3556457]
["bitfinex-derivatives","BTCF0:USTF0",1752998874268,1.39097104,118320.0,118310.0,0.3556457]
["bitfinex-derivatives","BTCF0:USTF0",1752998876170,1.39097104,118320.0,118310.0,0.41613348]
["bitfinex-derivatives","BTCF0:USTF0",1752998877870,1.39097104,118320.0,118310.0,0.41513348]
["bitfinex-derivatives","BTCF0:USTF0",1752998879374,1.39097104,118320.0,118310.0,0.37936348]
["bitfinex-derivatives","BTCF0:USTF0",1752998879672,1.39097104,118320.0,118310.0,0.34297348]
["bitfinex-derivatives","BTCF0:USTF0",1752998881475,2.56005104,118320.0,118310.0,0.34297348]
["bitfinex-derivatives","BTCF0:USTF0",1752998883673,2.56005104,118320.0,118310.0,0.36995348]
["bitfinex-derivatives","BTCF0:USTF0",1752998883975,2.56005104,118320.0,118310.0,0.40711348]
["bitfinex-derivatives","BTCF0:USTF0",1752998890076,2.30534216,118320.0,118310.0,0.40711348]
["bitfinex-derivatives","BTCF0:USTF0",1752998890381,2.56005104,118320.0,118310.0,0.40711348]
["bitfinex-derivatives","BTCF0:USTF0",1752998890880,2.56005104,118320.0,118310.0,0.41474348]
["bitfinex-derivatives","BTCF0:USTF0",1752998893081,1.97133104,118320.0,118310.0,0.41474348]
["bitfinex-derivatives","BTCF0:USTF0",1752998893381,2.55953104,118320.0,118310.0,0.41474348]
["bitfinex-derivatives","BTCF0:USTF0",1752998893583,2.55953104,118320.0,118310.0,0.54209792]
["bitfinex-derivatives","BTCF0:USTF0",1752998893971,2.39058954,118320.0,118310.0,0.54209792]
["bitfinex-derivatives","BTCF0:USTF0",1752998894380,2.39058954,118320.0,118310.0,0.41474348]
["bitfinex-derivatives","BTCF0:USTF0",1752998895379,1.80238954,118320.0,118310.0,0.41474348]
["bitfinex-derivatives","BTCF0:USTF0",1752998895681,2.39050954,118320.0,118310.0,0.54209792]
["bitfinex-derivatives","BTCF0:USTF0",1752998896283,1.44158954,118320.0,118310.0,0.54209792]
["bitfinex-derivatives","BTCF0:USTF0",1752998896484,2.02966954,118320.0,118310.0,0.54209792]
["bitfinex-derivatives","BTCF0:USTF0",1752998896785,2.39046954,118320.0,118310.0,0.54209792]
["bitfinex-derivatives","BTCF0:USTF0",1752998897581,2.13576066,118320.0,118310.0,0.54209792]
["bitfinex-derivatives","BTCF0:USTF0",1752998897783,2.39046954,118320.0,118310.0,0.54209792]
["bitfinex-derivatives","BTCF0:USTF0",1752998897984,2.39046954,118320.0,118310.0,0.54309792]
["bitfinex-derivatives","BTCF0:USTF0",1752998899285,1.54768066,118320.0,118310.0,0.54309792]
["bitfinex-derivatives","BTCF0:USTF0",1752998899582,2.39042954,118320.0,118310.0,0.54309792]
["bitfinex-derivatives","BTCF0:USTF0",1752998900483,2.38942954,118320.0,118310.0,0.54309792]
["bitfinex-derivatives","BTCF0:USTF0",1752998900981,1.80138954,118320.0,118310.0,0.54309792]
["bitfinex-derivatives","BTCF0:USTF0",1752998901293,2.2619951,118320.0,118310.0,0.54309792]
["bitfinex-derivatives","BTCF0:USTF0",1752998904684,2.2619951,118320.0,118310.0,0.41574348]
["bitfinex-derivatives","BTCF0:USTF0",1752998904881,2.2619951,118320.0,118310.0,0.54309792]
["bitfinex-derivatives","BTCF0:USTF0",1752998905386,1.9011951,118320.0,118310.0,0.90389792]
["bitfinex-derivatives","BTCF0:USTF0",1752998905586,1.9011951,118320.0,118310.0,0.54309792]
["bitfinex-derivatives","BTCF0:USTF0",1752998905981,1.3132351,118320.0,118310.0,0.54309792]
["bitfinex-derivatives","BTCF0:USTF0",1752998906188,1.9011151,118320.0,118310.0,0.54309792]
["bitfinex-derivatives","BTCF0:USTF0",1752998906784,1.9011151,118320.0,118310.0,0.3552557]
["bitfinex-derivatives","BTCF0:USTF0",1752998906987,1.9011151,118320.0,118310.0,0.48261014]
["bitfinex-derivatives","BTCF0:USTF0",1752998907383,1.77372066,118320.0,118310.0,0.48261014]
["bitfinex-derivatives","BTCF0:USTF0",1752998907588,1.18588066,118320.0,118310.0,0.9039779]
["bitfinex-derivatives","BTCF0:USTF0",1752998907887,1.77368066,118320.0,118310.0,0.84341014]
["bitfinex-derivatives","BTCF0:USTF0",1752998908083,1.18588066,118320.0,118310.0,0.91908159]
["bitfinex-derivatives","BTCF0:USTF0",1752998908388,1.77368066,118320.0,118310.0,0.91908159]
["bitfinex-derivatives","BTCF0:USTF0",1752998908684,1.16908,118320.0,118310.0,0.97076458]
["bitfinex-derivatives","BTCF0:USTF0",1752998908886,1.75688,118320.0,118310.0,1.40643603]
["bitfinex-derivatives","BTCF0:USTF0",1752998909283,1.735717,118320.0,118310.0,1.40643603]
["bitfinex-derivatives","BTCF0:USTF0",1752998909588,0.28474443,118320.0,118310.0,1.40643603]
["bitfinex-derivatives","BTCF0:USTF0",1752998909787,0.83981203,118320.0,118310.0,1.21547603]
["bitfinex-derivatives","BTCF0:USTF0",1752998909987,0.58776,118320.0,118310.0,1.53547603]
["bitfinex-derivatives","BTCF0:USTF0",1752998910183,0.5656351,118320.0,118310.0,1.53547603]
["bitfinex-derivatives","BTCF0:USTF0",1752998910487,0.5393724,118320.0,118310.0,1.53547603]
["bitfinex-derivatives","BTCF0:USTF0",1752998910688,0.5024461,118320.0,118310.0,1.45980458]
["bitfinex-derivatives","BTCF0:USTF0",1752998911186,0.5024461,118320.0,118310.0,1.37482804]
["bitfinex-derivatives","BTCF0:USTF0",1752998911388,0.4783601,118320.0,118310.0,1.37482804]
["bitfinex-derivatives","BTCF0:USTF0",1752998911688,0.4397914,118320.0,118310.0,1.37482804]
["bitfinex-derivatives","BTCF0:USTF0",1752998911888,0.4033682,118320.0,118310.0,1.37482804]
["bitfinex-derivatives","BTCF0:USTF0",1752998912485,0.01678855,118340.0,118310.0,1.37482804]
["bitfinex-derivatives","BTCF0:USTF0",1752998912691,0.01678855,118340.0,118330.0,0.3482972]
["bitfinex-derivatives","BTCF0:USTF0",1752998912884,0.60446855,118340.0,118330.0,0.3482972]
["bitfinex-derivatives","BTCF0:USTF0",1752998913392,0.60442855,118340.0,118330.0,0.3482972]
["bitfinex-derivatives","BTCF0:USTF0",1752998913592,0.60542855,118340.0,118330.0,0.3482972]
["bitfinex-derivatives","BTCF0:USTF0",1752998913888,0.60642855,118340.0,118330.0,0.3482972]
["bitfinex-derivatives","BTCF0:USTF0",1752998914192,0.60642855,118340.0,118330.0,0.40872751]
["bitfinex-derivatives","BTCF0:USTF0",1752998914389,0.60642855,118340.0,118330.0,0.41083751]
["bitfinex-derivatives","BTCF0:USTF0",1752998914590,0.60542855,118340.0,118330.0,0.3504072]
["bitfinex-derivatives","BTCF0:USTF0",1752998914889,0.60642855,118340.0,118330.0,0.3504072]
["bitfinex-derivatives","BTCF0:USTF0",1752998919894,0.77534145,118340.0,118330.0,0.3504072]
["bitfinex-derivatives","BTCF0:USTF0",1752998920187,0.77534145,118340.0,118330.0,0.41083751]
["bitfinex-derivatives","BTCF0:USTF0",1752998923092,0.77506145,118340.0,118330.0,0.41083751]
["bitfinex-derivatives","BTCF0:USTF0",1752998923293,0.77506145,118340.0,118330.0,0.3504072]
["bitfinex-derivatives","BTCF0:USTF0",1752998923493,0.18770145,118340.0,118330.0,0.3504072]
["bitfinex-derivatives","BTCF0:USTF0",1752998923797,0.77506145,118340.0,118330.0,0.3504072]
["bitfinex-derivatives","BTCF0:USTF0",1752998923996,0.60614855,118340.0,118330.0,0.3504072]
["bitfinex-derivatives","BTCF0:USTF0",1752998924398,0.60614855,118340.0,118330.0,0.41083751]
["bitfinex-derivatives","BTCF0:USTF0",1752998924792,0.01878855,118340.0,118330.0,0.41083751]
["bitfinex-derivatives","BTCF0:USTF0",1752998924996,0.60614855,118340.0,118330.0,0.41083751]
["bitfinex-derivatives","BTCF0:USTF0",1752998925995,0.60514855,118340.0,118330.0,0.41083751]
["bitfinex-derivatives","BTCF0:USTF0",1752998926806,0.60506855,118340.0,118330.0,0.42941334]
["bitfinex-derivatives","BTCF0:USTF0",1752998927897,0.96586855,118340.0,118330.0,0.42941334]
["bitfinex-derivatives","BTCF0:USTF0",1752998928098,0.60506855,118340.0,118330.0,0.36898303]
["bitfinex-derivatives","BTCF0:USTF0",1752998928298,0.60506855,118340.0,118330.0,0.42941334]
["bitfinex-derivatives","BTCF0:USTF0",1752998929401,0.01778855,118340.0,118330.0,0.42941334]
["bitfinex-derivatives","BTCF0:USTF0",1752998929594,0.60498855,118340.0,118330.0,0.42941334]
["bitfinex-derivatives","BTCF0:USTF0",1752998930205,0.01778855,118340.0,118330.0,0.42941334]
["bitfinex-derivatives","BTCF0:USTF0",1752998930507,0.60498855,118340.0,118330.0,0.42941334]
["bitfinex-derivatives","BTCF0:USTF0",1752998931402,0.60498855,118340.0,118330.0,0.43041334]
["bitfinex-derivatives","BTCF0:USTF0",1752998931603,0.77472089,118340.0,118330.0,0.43041334]
["bitfinex-derivatives","BTCF0:USTF0",1752998931804,0.94263379,118340.0,118330.0,0.36998303]
["bitfinex-derivatives","BTCF0:USTF0",1752998932104,0.77372089,118340.0,118330.0,0.36998303]
["bitfinex-derivatives","BTCF0:USTF0",1752998932603,0.60398855,118340.0,118330.0,0.43041334]
["bitfinex-derivatives","BTCF0:USTF0",1752998932803,0.77372089,118340.0,118330.0,0.43041334]
["bitfinex-derivatives","BTCF0:USTF0",1752998933005,0.85862793,118340.0,118330.0,0.55773303]
["bitfinex-derivatives","BTCF0:USTF0",1752998933400,0.84183938,118340.0,118330.0,0.55773303]
["bitfinex-derivatives","BTCF0:USTF0",1752998934104,0.25463938,118340.0,118330.0,0.55773303]
["bitfinex-derivatives","BTCF0:USTF0",1752998934307,0.84179938,118340.0,118330.0,0.55773303]
["bitfinex-derivatives","BTCF0:USTF0",1752998934809,0.84283938,118340.0,118330.0,0.55773303]
["bitfinex-derivatives","BTCF0:USTF0",1752998935108,0.71551969,118340.0,118330.0,0.55773303]
["bitfinex-derivatives","BTCF0:USTF0",1752998936108,0.72182969,118340.0,118330.0,0.55773303]
["bitfinex-derivatives","BTCF0:USTF0",1752998939011,0.72182969,118340.0,118330.0,0.41183751]
["bitfinex-derivatives","BTCF0:USTF0",1752998939210,1.05101228,118340.0,118330.0,0.5391572]
["bitfinex-derivatives","BTCF0:USTF0",1752998939511,1.05495228,118340.0,118330.0,0.5391572]
["bitfinex-derivatives","BTCF0:USTF0",1752998939809,0.88603938,118340.0,118330.0,0.5391572]
["bitfinex-derivatives","BTCF0:USTF0",1752998940111,1.05495228,118340.0,118330.0,0.5391572]
["bitfinex-derivatives","BTCF0:USTF0",1752998940716,0.6314,118340.0,118330.0,0.5391572]
["bitfinex-derivatives","BTCF0:USTF0",1752998940917,0.88603938,118340.0,118330.0,0.5391572]
["bitfinex-derivatives","BTCF0:USTF0",1752998941920,0.75871969,118340.0,118330.0,0.5391572]
["bitfinex-derivatives","BTCF0:USTF0",1752998943319,0.92763269,118340.0,118330.0,0.41183751]
["bitfinex-derivatives","BTCF0:USTF0",1752998943624,1.41640238,118340.0,118330.0,0.41183751]
["bitfinex-derivatives","BTCF0:USTF0",1752998944820,1.41640238,118340.0,118330.0,0.23246751]
["bitfinex-derivatives","BTCF0:USTF0",1752998945023,1.41612238,118340.0,118330.0,0.1710372]
["bitfinex-derivatives","BTCF0:USTF0",1752998945322,1.41712238,118340.0,118330.0,0.1710372]
["bitfinex-derivatives","BTCF0:USTF0",1752998945521,1.41712238,118340.0,118330.0,0.23146751]
["bitfinex-derivatives","BTCF0:USTF0",1752998945823,1.41708238,118340.0,118330.0,0.23146751]
["bitfinex-derivatives","BTCF0:USTF0",1752998946125,1.41808238,118340.0,118330.0,0.23146751]
["bitfinex-derivatives","BTCF0:USTF0",1752998946625,0.83124238,118340.0,118330.0,0.27876751]
["bitfinex-derivatives","BTCF0:USTF0",1752998946820,1.41812238,118340.0,118330.0,0.34228751]
["bitfinex-derivatives","BTCF0:USTF0",1752998947625,1.41712238,118340.0,118330.0,0.34228751]
["bitfinex-derivatives","BTCF0:USTF0",1752998947826,1.41812238,118340.0,118330.0,0.34228751]
["bitfinex-derivatives","BTCF0:USTF0",1752998948927,1.41812238,118340.0,118330.0,0.34339751]
["bitfinex-derivatives","BTCF0:USTF0",1752998950327,1.41812238,118340.0,118330.0,0.2829672]
["bitfinex-derivatives","BTCF0:USTF0",1752998950529,2.58704238,118340.0,118330.0,0.2829672]
["bitfinex-derivatives","BTCF0:USTF0",1752998951825,2.22624238,118340.0,118330.0,0.2829672]
["bitfinex-derivatives","BTCF0:USTF0",1752998952022,2.94784238,118340.0,118330.0,0.2829672]
["bitfinex-derivatives","BTCF0:USTF0",1752998953135,2.94772238,118340.0,118330.0,0.2829672]
["bitfinex-derivatives","BTCF0:USTF0",1752998953333,2.106323,118340.0,118330.0,0.2829672]
["bitfinex-derivatives","BTCF0:USTF0",1752998953528,2.58688238,118340.0,118330.0,0.36134751]
["bitfinex-derivatives","BTCF0:USTF0",1752998955035,2.58688238,118340.0,118330.0,0.44218751]
["bitfinex-derivatives","BTCF0:USTF0",1752998955234,1.41796238,118340.0,118330.0,0.44218751]
["bitfinex-derivatives","BTCF0:USTF0",1752998956340,1.24904938,118340.0,118330.0,0.44218751]
["bitfinex-derivatives","BTCF0:USTF0",1752998957036,1.24904938,118340.0,118330.0,0.5695072]
["bitfinex-derivatives","BTCF0:USTF0",1752998957437,1.24904938,118340.0,118330.0,0.44218751]
["bitfinex-derivatives","BTCF0:USTF0",1752998957637,1.24904938,118340.0,118330.0,0.5695072]
["bitfinex-derivatives","BTCF0:USTF0",1752998958138,1.24904938,118340.0,118330.0,0.44218751]
["bitfinex-derivatives","BTCF0:USTF0",1752998958740,0.53500969,118340.0,118330.0,0.44218751]
["bitfinex-derivatives","BTCF0:USTF0",1752998959040,0.74358969,118340.0,118330.0,0.5695072]
["bitfinex-derivatives","BTCF0:USTF0",1752998960036,0.74258969,118340.0,118330.0,0.5695072]
["bitfinex-derivatives","BTCF0:USTF0",1752998960538,0.74158969,118340.0,118330.0,0.5695072]
["bitfinex-derivatives","BTCF0:USTF0",1752998960737,0.61427,118340.0,118330.0,0.5705072]
["bitfinex-derivatives","BTCF0:USTF0",1752998960938,0.74158969,118340.0,118330.0,0.5705072]
["bitfinex-derivatives","BTCF0:USTF0",1752998961440,0.15494969,118340.0,118330.0,0.5705072]
["bitfinex-derivatives","BTCF0:USTF0",1752998961636,0.74154969,118340.0,118330.0,0.5705072]
["bitfinex-derivatives","BTCF0:USTF0",1752998964242,0.74150969,118340.0,118330.0,0.9301972]
["bitfinex-derivatives","BTCF0:USTF0",1752998965243,0.74150969,118340.0,118330.0,0.9313072]
["bitfinex-derivatives","BTCF0:USTF0",1752998970146,0.02763,118340.0,118330.0,0.9313072]
["bitfinex-derivatives","BTCF0:USTF0",1752998970341,0.74134969,118340.0,118330.0,0.9313072]
["bitfinex-derivatives","BTCF0:USTF0",1752998970541,0.02763,118340.0,118330.0,0.9313072]
["bitfinex-derivatives","BTCF0:USTF0",1752998970841,0.61403,118340.0,118330.0,0.9313072]
["bitfinex-derivatives","BTCF0:USTF0",1752998972148,0.02763,118340.0,118330.0,0.9313072]
["bitfinex-derivatives","BTCF0:USTF0",1752998972342,0.61403,118340.0,118330.0,0.9313072]
["bitfinex-derivatives","BTCF0:USTF0",1752998974447,0.61295,118340.0,118330.0,0.9313072]
["bitfinex-derivatives","BTCF0:USTF0",1752998974643,0.59267,118340.0,118330.0,0.87087689]
["bitfinex-derivatives","BTCF0:USTF0",1752998974841,0.58636,118340.0,118330.0,0.87087689]
["bitfinex-derivatives","BTCF0:USTF0",1752998975048,0.16452651,118350.0,118340.0,0.355213]
["bitfinex-derivatives","BTCF0:USTF0",1752998975237,0.75084651,118350.0,118340.0,0.62949828]
["bitfinex-derivatives","BTCF0:USTF0",1752998975740,0.03720682,118350.0,118340.0,0.62949828]
["bitfinex-derivatives","BTCF0:USTF0",1752998975947,0.60674682,118350.0,118340.0,0.6963013]
["bitfinex-derivatives","BTCF0:USTF0",1752998976147,0.60674682,118350.0,118340.0,0.56898161]
["bitfinex-derivatives","BTCF0:USTF0",1752998977147,0.60774682,118350.0,118340.0,0.57109161]
["bitfinex-derivatives","BTCF0:USTF0",1752998978745,0.62448682,118350.0,118340.0,0.57109161]
["bitfinex-derivatives","BTCF0:USTF0",1752998979552,0.62448682,118350.0,118340.0,0.44377192]
["bitfinex-derivatives","BTCF0:USTF0",1752998979849,0.62448682,118350.0,118340.0,0.57109161]
["bitfinex-derivatives","BTCF0:USTF0",1752998980448,0.75180651,118350.0,118340.0,0.57109161]
["bitfinex-derivatives","BTCF0:USTF0",1752998980750,0.75180651,118350.0,118340.0,0.63160828]
["bitfinex-derivatives","BTCF0:USTF0",1752998981250,0.75168651,118350.0,118340.0,0.63160828]
["bitfinex-derivatives","BTCF0:USTF0",1752998982953,0.62436682,118350.0,118340.0,0.63160828]
["bitfinex-derivatives","BTCF0:USTF0",1752998983152,0.62436682,118350.0,118340.0,0.57109161]
["bitfinex-derivatives","BTCF0:USTF0",1752998983351,0.16552651,118350.0,118340.0,0.57109161]
["bitfinex-derivatives","BTCF0:USTF0",1752998983652,0.75160651,118350.0,118340.0,0.57109161]
["bitfinex-derivatives","BTCF0:USTF0",1752998984248,0.75160651,118350.0,118340.0,0.6984113]
["bitfinex-derivatives","BTCF0:USTF0",1752998984652,0.75307859,118350.0,118340.0,0.6984113]
["bitfinex-derivatives","BTCF0:USTF0",1752998985153,0.75307859,118350.0,118340.0,0.57109161]
["bitfinex-derivatives","BTCF0:USTF0",1752998986053,0.0396789,118350.0,118340.0,0.57109161]
["bitfinex-derivatives","BTCF0:USTF0",1752998986253,0.75299859,118350.0,118340.0,0.6984113]
["bitfinex-derivatives","BTCF0:USTF0",1752998987454,0.75299859,118350.0,118340.0,1.0592113]
["bitfinex-derivatives","BTCF0:USTF0",1752998987655,0.75299859,118350.0,118340.0,1.0603213]
["bitfinex-derivatives","BTCF0:USTF0",1752998988661,0.16699859,118350.0,118340.0,1.0603213]
["bitfinex-derivatives","BTCF0:USTF0",1752998988856,0.6256389,118350.0,118340.0,1.0603213]
["bitfinex-derivatives","BTCF0:USTF0",1752998989158,0.6088989,118350.0,118340.0,1.12083797]
["bitfinex-derivatives","BTCF0:USTF0",1752998990658,0.0192789,118350.0,118340.0,1.12083797]
["bitfinex-derivatives","BTCF0:USTF0",1752998990857,0.0192789,118350.0,118340.0,1.0603213]
["bitfinex-derivatives","BTCF0:USTF0",1752998990858,0.6052389,118350.0,118340.0,1.0603213]
["bitfinex-derivatives","BTCF0:USTF0",1752998991958,0.6051989,118350.0,118340.0,1.0603213]
["bitfinex-derivatives","BTCF0:USTF0",1752998992859,0.0192789,118350.0,118340.0,1.12177177]
["bitfinex-derivatives","BTCF0:USTF0",1752998993066,0.6051589,118350.0,118340.0,1.0613213]
["bitfinex-derivatives","BTCF0:USTF0",1752998993758,0.6051189,118350.0,118340.0,1.0613213]
["bitfinex-derivatives","BTCF0:USTF0",1752998994964,0.0192789,118350.0,118340.0,1.0613213]
["bitfinex-derivatives","BTCF0:USTF0",1752998995262,0.6050789,118350.0,118340.0,1.0613213]
["bitfinex-derivatives","BTCF0:USTF0",1752998997265,0.6050789,118350.0,118340.0,1.12176334]
["bitfinex-derivatives","BTCF0:USTF0",1752998998770,0.6050389,118350.0,118340.0,1.12176334]
["bitfinex-derivatives","BTCF0:USTF0",1752998998970,0.0192789,118350.0,118340.0,1.0613213]
["bitfinex-derivatives","BTCF0:USTF0",1752998999266,0.6049989,118350.0,118340.0,1.0613213]
["bitfinex-derivatives","BTCF0:USTF0",1752999000067,0.0192789,118350.0,118340.0,1.0613213]
["bitfinex-derivatives","BTCF0:USTF0",1752999000268,0.6049989,118350.0,118340.0,1.0613213]
["bitfinex-derivatives","BTCF0:USTF0",1752999001269,0.0192789,118350.0,118340.0,1.0613213]
["bitfinex-derivatives","BTCF0:USTF0",1752999001469,0.6049189,118350.0,118340.0,1.0613213]
["bitfinex-derivatives","BTCF0:USTF0",1752999002668,0.0192789,118350.0,118340.0,1.0613213]
["bitfinex-derivatives","BTCF0:USTF0",1752999002868,0.6048789,118350.0,118340.0,1.0613213]
["bitfinex-derivatives","BTCF0:USTF0",1752999007366,0.6048789,118350.0,118340.0,1.13699275]
["bitfinex-derivatives","BTCF0:USTF0",1752999007573,0.6048789,118350.0,118340.0,1.0613213]
["bitfinex-derivatives","BTCF0:USTF0",1752999008372,0.6048789,118350.0,118340.0,1.13699275]
["bitfinex-derivatives","BTCF0:USTF0",1752999008574,0.0192789,118350.0,118340.0,1.13699275]
["bitfinex-derivatives","BTCF0:USTF0",1752999008872,0.6047989,118350.0,118340.0,1.13699275]
["bitfinex-derivatives","BTCF0:USTF0",1752999010576,0.6191189,118350.0,118340.0,1.13699275]
["bitfinex-derivatives","BTCF0:USTF0",1752999010773,0.6190389,118350.0,118340.0,1.13699275]
["bitfinex-derivatives","BTCF0:USTF0",1752999016776,0.6056489,118350.0,118340.0,1.13699275]
["bitfinex-derivatives","BTCF0:USTF0",1752999016979,0.0203289,118350.0,118340.0,1.13699275]
["bitfinex-derivatives","BTCF0:USTF0",1752999017179,0.6056089,118350.0,118340.0,1.13699275]
["bitfinex-derivatives","BTCF0:USTF0",1752999017483,0.0203289,118350.0,118340.0,1.13699275]
["bitfinex-derivatives","BTCF0:USTF0",1752999017674,0.6056089,118350.0,118340.0,1.13699275]
["bitfinex-derivatives","BTCF0:USTF0",1752999019178,0.6170489,118350.0,118340.0,1.13699275]
["bitfinex-derivatives","BTCF0:USTF0",1752999021675,0.7859475,118350.0,118340.0,1.13699275]
["bitfinex-derivatives","BTCF0:USTF0",1752999022071,0.6170489,118350.0,118340.0,1.13699275]
["bitfinex-derivatives","BTCF0:USTF0",1752999023077,0.91326719,118350.0,118340.0,1.13699275]
["bitfinex-derivatives","BTCF0:USTF0",1752999023381,0.91326719,118350.0,118340.0,0.7005213]
["bitfinex-derivatives","BTCF0:USTF0",1752999023681,0.91326719,118350.0,118340.0,0.57320161]
["bitfinex-derivatives","BTCF0:USTF0",1752999023881,0.91326719,118350.0,118340.0,0.7005213]
["bitfinex-derivatives","BTCF0:USTF0",1752999024184,0.91326719,118350.0,118340.0,0.57320161]
["bitfinex-derivatives","BTCF0:USTF0",1752999024480,0.91977719,118350.0,118340.0,0.57220161]
["bitfinex-derivatives","BTCF0:USTF0",1752999025281,0.91977719,118350.0,118340.0,0.48125337]
["bitfinex-derivatives","BTCF0:USTF0",1752999025482,0.91977719,118350.0,118340.0,0.45756142]
["bitfinex-derivatives","BTCF0:USTF0",1752999025885,0.91977719,118350.0,118340.0,0.52434161]
["bitfinex-derivatives","BTCF0:USTF0",1752999026680,0.91977719,118350.0,118340.0,0.58487812]
["bitfinex-derivatives","BTCF0:USTF0",1752999026988,0.91977719,118350.0,118340.0,0.63145812]
["bitfinex-derivatives","BTCF0:USTF0",1752999029988,0.91977719,118350.0,118340.0,0.50413843]
["bitfinex-derivatives","BTCF0:USTF0",1752999030288,0.91977719,118350.0,118340.0,0.63145812]
["bitfinex-derivatives","BTCF0:USTF0",1752999030588,0.91977719,118350.0,118340.0,0.57092161]
["bitfinex-derivatives","BTCF0:USTF0",1752999030889,1.28057719,118350.0,118340.0,0.35714877]
["bitfinex-derivatives","BTCF0:USTF0",1752999031188,1.28057719,118350.0,118340.0,0.48446846]
["bitfinex-derivatives","BTCF0:USTF0",1752999031489,1.28057719,118350.0,118340.0,0.56122846]
["bitfinex-derivatives","BTCF0:USTF0",1752999031688,1.28057719,118350.0,118340.0,0.43390877]
["bitfinex-derivatives","BTCF0:USTF0",1752999032383,0.91977719,118350.0,118340.0,0.43390877]
["bitfinex-derivatives","BTCF0:USTF0",1752999032890,1.28057719,118350.0,118340.0,0.43390877]
["bitfinex-derivatives","BTCF0:USTF0",1752999033690,0.91977719,118350.0,118340.0,0.43390877]
["bitfinex-derivatives","BTCF0:USTF0",1752999033988,1.28057719,118350.0,118340.0,0.43390877]
["bitfinex-derivatives","BTCF0:USTF0",1752999035490,1.28057719,118350.0,118340.0,0.373383]
["bitfinex-derivatives","BTCF0:USTF0",1752999035885,1.28057719,118350.0,118340.0,0.50070269]
["bitfinex-derivatives","BTCF0:USTF0",1752999036189,1.28057719,118350.0,118340.0,0.56122846]
["bitfinex-derivatives","BTCF0:USTF0",1752999036783,0.91977719,118350.0,118340.0,0.56122846]
["bitfinex-derivatives","BTCF0:USTF0",1752999036981,1.28057719,118350.0,118340.0,0.43390877]
["bitfinex-derivatives","BTCF0:USTF0",1752999037182,1.28057719,118350.0,118340.0,0.56122846]
["bitfinex-derivatives","BTCF0:USTF0",1752999037685,1.28057719,118350.0,118340.0,0.43390877]
["bitfinex-derivatives","BTCF0:USTF0",1752999040391,1.11167859,118350.0,118340.0,0.56122846]
["bitfinex-derivatives","BTCF0:USTF0",1752999040994,0.75087859,118350.0,118340.0,0.56122846]
["bitfinex-derivatives","BTCF0:USTF0",1752999041194,1.11167859,118350.0,118340.0,0.43390877]
["bitfinex-derivatives","BTCF0:USTF0",1752999041391,1.28057719,118350.0,118340.0,0.56122846]
["bitfinex-derivatives","BTCF0:USTF0",1752999041591,1.11167859,118350.0,118340.0,0.56122846]
["bitfinex-derivatives","BTCF0:USTF0",1752999042595,1.28057719,118350.0,118340.0,0.56122846]
["bitfinex-derivatives","BTCF0:USTF0",1752999042989,0.75087859,118350.0,118340.0,0.56122846]
["bitfinex-derivatives","BTCF0:USTF0",1752999043188,1.11167859,118350.0,118340.0,0.56122846]
["bitfinex-derivatives","BTCF0:USTF0",1752999043493,0.51988859,118350.0,118340.0,0.56122846]
["bitfinex-derivatives","BTCF0:USTF0",1752999043683,0.6050489,118350.0,118340.0,0.68854815]
["bitfinex-derivatives","BTCF0:USTF0",1752999043887,0.6149089,118350.0,118340.0,0.68854815]
["bitfinex-derivatives","BTCF0:USTF0",1752999044689,0.6149089,118350.0,118340.0,0.75624406]
["bitfinex-derivatives","BTCF0:USTF0",1752999045092,0.59806208,118350.0,118340.0,0.75624406]
["bitfinex-derivatives","BTCF0:USTF0",1752999045594,0.01338208,118350.0,118340.0,0.75624406]
["bitfinex-derivatives","BTCF0:USTF0",1752999045793,0.59802208,118350.0,118340.0,1.11704406]
["bitfinex-derivatives","BTCF0:USTF0",1752999046798,0.01338208,118350.0,118340.0,1.11704406]
["bitfinex-derivatives","BTCF0:USTF0",1752999047091,0.59802208,118350.0,118340.0,1.11704406]
["bitfinex-derivatives","BTCF0:USTF0",1752999047785,0.59798208,118350.0,118340.0,0.86240468]
["bitfinex-derivatives","BTCF0:USTF0",1752999048093,0.59798208,118350.0,118340.0,1.11704406]
["bitfinex-derivatives","BTCF0:USTF0",1752999051294,0.01338208,118350.0,118340.0,1.11704406]
["bitfinex-derivatives","BTCF0:USTF0",1752999051500,0.59790208,118350.0,118340.0,1.11704406]
["bitfinex-derivatives","BTCF0:USTF0",1752999053494,0.00247208,118350.0,118340.0,1.11704406]
["bitfinex-derivatives","BTCF0:USTF0",1752999053700,0.58691208,118350.0,118340.0,1.11704406]
["bitfinex-derivatives","BTCF0:USTF0",1752999056601,0.58691208,118350.0,118340.0,0.86240468]
["bitfinex-derivatives","BTCF0:USTF0",1752999056798,0.58691208,118350.0,118340.0,1.11703525]
["bitfinex-derivatives","BTCF0:USTF0",1752999057101,0.58691208,118350.0,118340.0,1.05651829]
["bitfinex-derivatives","BTCF0:USTF0",1752999057596,0.58683208,118350.0,118340.0,1.11703532]
["bitfinex-derivatives","BTCF0:USTF0",1752999058798,0.00247208,118350.0,118340.0,1.11703532]
["bitfinex-derivatives","BTCF0:USTF0",1752999059004,0.58675208,118350.0,118340.0,1.11703532]
["bitfinex-derivatives","BTCF0:USTF0",1752999060700,0.58675208,118350.0,118340.0,1.05651829]
["bitfinex-derivatives","BTCF0:USTF0",1752999061603,0.58675208,118350.0,118340.0,1.11702468]
["bitfinex-derivatives","BTCF0:USTF0",1752999061901,0.00247208,118350.0,118340.0,1.11702468]
["bitfinex-derivatives","BTCF0:USTF0",1752999062107,0.58667208,118350.0,118340.0,1.05651829]
["bitfinex-derivatives","BTCF0:USTF0",1752999065101,0.58667208,118350.0,118340.0,1.13218974]
["bitfinex-derivatives","BTCF0:USTF0",1752999065402,0.58667208,118350.0,118340.0,1.05651829]
["bitfinex-derivatives","BTCF0:USTF0",1752999066904,0.58667208,118350.0,118340.0,1.13218974]
["bitfinex-derivatives","BTCF0:USTF0",1752999069911,0.58667208,118350.0,118340.0,1.47218974]
["bitfinex-derivatives","BTCF0:USTF0",1752999073620,0.58667208,118350.0,118340.0,1.49130217]
["bitfinex-derivatives","BTCF0:USTF0",1752999075620,0.58635208,118350.0,118340.0,1.61862186]
["bitfinex-derivatives","BTCF0:USTF0",1752999075918,9.0,118360.0,118350.0,0.3609086]
["bitfinex-derivatives","BTCF0:USTF0",1752999076118,9.58388,118360.0,118350.0,1.03682674]
["bitfinex-derivatives","BTCF0:USTF0",1752999077119,9.58488,118360.0,118350.0,1.03682674]
["bitfinex-derivatives","BTCF0:USTF0",1752999077320,9.58588,118360.0,118350.0,1.03682674]
["bitfinex-derivatives","BTCF0:USTF0",1752999078014,9.58588,118360.0,118350.0,1.03893674]
["bitfinex-derivatives","BTCF0:USTF0",1752999078518,9.58588,118360.0,118350.0,1.03993674]
["bitfinex-derivatives","BTCF0:USTF0",1752999079420,9.58588,118360.0,118350.0,1.04104674]
["bitfinex-derivatives","BTCF0:USTF0",1752999084123,9.58588,118360.0,118350.0,0.98056798]
["bitfinex-derivatives","BTCF0:USTF0",1752999085124,9.002,118360.0,118350.0,0.98056798]
["bitfinex-derivatives","BTCF0:USTF0",1752999085424,9.58564,118360.0,118350.0,0.98056798]
["bitfinex-derivatives","BTCF0:USTF0",1752999085819,9.002,118360.0,118350.0,0.98056798]
["bitfinex-derivatives","BTCF0:USTF0",1752999086027,9.58564,118360.0,118350.0,0.98056798]
["bitfinex-derivatives","BTCF0:USTF0",1752999086219,9.58564,118360.0,118350.0,0.80160005]
["bitfinex-derivatives","BTCF0:USTF0",1752999086426,9.58564,118360.0,118350.0,1.05623943]
["bitfinex-derivatives","BTCF0:USTF0",1752999087124,9.002,118360.0,118350.0,1.05623943]
["bitfinex-derivatives","BTCF0:USTF0",1752999087324,9.5856,118360.0,118350.0,1.05623943]
["bitfinex-derivatives","BTCF0:USTF0",1752999087825,9.002,118360.0,118350.0,1.05623943]
["bitfinex-derivatives","BTCF0:USTF0",1752999088024,9.5856,118360.0,118350.0,1.05623943]
["bitfinex-derivatives","BTCF0:USTF0",1752999088524,9.002,118360.0,118350.0,1.05623943]
["bitfinex-derivatives","BTCF0:USTF0",1752999088725,9.5856,118360.0,118350.0,1.05623943]
["bitfinex-derivatives","BTCF0:USTF0",1752999094425,9.5856,118360.0,118350.0,0.86422943]
["bitfinex-derivatives","BTCF0:USTF0",1752999094625,9.71585969,118360.0,118350.0,0.41653829]
["bitfinex-derivatives","BTCF0:USTF0",1752999094928,9.88474409,118360.0,118350.0,0.41653829]
["bitfinex-derivatives","BTCF0:USTF0",1752999095230,9.88474409,118360.0,118350.0,0.47702647]
["bitfinex-derivatives","BTCF0:USTF0",1752999095936,9.88474409,118360.0,118350.0,0.83782647]
["bitfinex-derivatives","BTCF0:USTF0",1752999096136,9.88474409,118360.0,118350.0,0.47702647]
["bitfinex-derivatives","BTCF0:USTF0",1752999096329,9.88474409,118360.0,118350.0,0.83782921]
["bitfinex-derivatives","BTCF0:USTF0",1752999096530,9.88474409,118360.0,118350.0,0.47702921]
["bitfinex-derivatives","BTCF0:USTF0",1752999097335,9.88474409,118360.0,118350.0,0.83782921]
["bitfinex-derivatives","BTCF0:USTF0",1752999097533,9.58854,118360.0,118350.0,0.83782921]
["bitfinex-derivatives","BTCF0:USTF0",1752999097733,9.58854,118360.0,118350.0,0.47702921]
["bitfinex-derivatives","BTCF0:USTF0",1752999097932,9.71585969,118360.0,118350.0,0.47702921]
["bitfinex-derivatives","BTCF0:USTF0",1752999098634,9.58854,118360.0,118350.0,0.47702921]
["bitfinex-derivatives","BTCF0:USTF0",1752999100234,9.7574244,118360.0,118350.0,0.47702921]
["bitfinex-derivatives","BTCF0:USTF0",1752999100435,9.58854,118360.0,118350.0,0.41653829]
["bitfinex-derivatives","BTCF0:USTF0",1752999100636,9.58854,118360.0,118350.0,0.47703767]
["bitfinex-derivatives","BTCF0:USTF0",1752999101237,9.7574244,118360.0,118350.0,0.83783767]
["bitfinex-derivatives","BTCF0:USTF0",1752999101540,9.7574244,118360.0,118350.0,0.47703944]
["bitfinex-derivatives","BTCF0:USTF0",1752999101736,9.88474409,118360.0,118350.0,0.47703944]
["bitfinex-derivatives","BTCF0:USTF0",1752999102239,9.88474409,118360.0,118350.0,0.41653829]
["bitfinex-derivatives","BTCF0:USTF0",1752999103136,9.71585969,118360.0,118350.0,0.41653829]
["bitfinex-derivatives","BTCF0:USTF0",1752999103929,9.88474409,118360.0,118350.0,0.41653829]
["bitfinex-derivatives","BTCF0:USTF0",1752999104330,9.71585969,118360.0,118350.0,0.41653829]
["bitfinex-derivatives","BTCF0:USTF0",1752999106040,9.71585969,118360.0,118350.0,0.77733829]
["bitfinex-derivatives","BTCF0:USTF0",1752999106240,9.71585969,118360.0,118350.0,0.41653829]
["bitfinex-derivatives","BTCF0:USTF0",1752999106540,9.71585969,118360.0,118350.0,0.1721186]
["bitfinex-derivatives","BTCF0:USTF0",1752999106541,10.37286378,118360.0,118350.0,0.1721186]
["bitfinex-derivatives","BTCF0:USTF0",1752999106936,10.37286378,118360.0,118350.0,0.29943829]
["bitfinex-derivatives","BTCF0:USTF0",1752999107236,10.24554409,118360.0,118350.0,0.29943829]
["bitfinex-derivatives","BTCF0:USTF0",1752999108845,10.1182244,118360.0,118350.0,0.35995652]
["bitfinex-derivatives","BTCF0:USTF0",1752999109037,10.24554409,118360.0,118350.0,0.35995652]
["bitfinex-derivatives","BTCF0:USTF0",1752999111340,10.24554409,118360.0,118350.0,0.29943829]
["bitfinex-derivatives","BTCF0:USTF0",1752999111546,10.1182244,118360.0,118350.0,0.29943829]
["bitfinex-derivatives","BTCF0:USTF0",1752999111745,10.24554409,118360.0,118350.0,0.29943829]
["bitfinex-derivatives","BTCF0:USTF0",1752999113043,10.37286378,118360.0,118350.0,0.1721186]
["bitfinex-derivatives","BTCF0:USTF0",1752999113347,10.37286378,118360.0,118350.0,0.29943829]
["bitfinex-derivatives","BTCF0:USTF0",1752999114442,10.24554409,118360.0,118350.0,0.29943829]
["bitfinex-derivatives","BTCF0:USTF0",1752999115444,10.24554409,118360.0,118350.0,0.35995652]
["bitfinex-derivatives","BTCF0:USTF0",1752999116048,10.24554409,118360.0,118350.0,0.40207652]
["bitfinex-derivatives","BTCF0:USTF0",1752999117049,10.24554409,118360.0,118350.0,0.45465652]
["bitfinex-derivatives","BTCF0:USTF0",1752999118252,10.37286378,118360.0,118350.0,0.45465652]
["bitfinex-derivatives","BTCF0:USTF0",1752999119450,10.1182244,118360.0,118350.0,0.45465652]
["bitfinex-derivatives","BTCF0:USTF0",1752999119648,10.24554409,118360.0,118350.0,0.45465652]
["bitfinex-derivatives","BTCF0:USTF0",1752999121354,10.24554409,118360.0,118350.0,0.39413829]
["bitfinex-derivatives","BTCF0:USTF0",1752999125056,10.24810409,118360.0,118350.0,0.39413829]
["bitfinex-derivatives","BTCF0:USTF0",1752999126753,10.1207844,118360.0,118350.0,0.39413829]
["bitfinex-derivatives","BTCF0:USTF0",1752999126955,10.24810409,118360.0,118350.0,0.39413829]
["bitfinex-derivatives","BTCF0:USTF0",1752999127755,10.24810409,118360.0,118350.0,0.2668186]
["bitfinex-derivatives","BTCF0:USTF0",1752999127954,10.37542378,118360.0,118350.0,0.1721186]
["bitfinex-derivatives","BTCF0:USTF0",1752999128554,10.37542378,118360.0,118350.0,0.2142386]
["bitfinex-derivatives","BTCF0:USTF0",1752999128754,10.37542378,118360.0,118350.0,0.32733683]
["bitfinex-derivatives","BTCF0:USTF0",1752999129146,10.37542378,118360.0,118350.0,0.2668186]
["bitfinex-derivatives","BTCF0:USTF0",1752999129351,10.37550378,118360.0,118350.0,0.32733683]
["bitfinex-derivatives","BTCF0:USTF0",1752999129554,10.37550378,118360.0,118350.0,0.2668186]
["bitfinex-derivatives","BTCF0:USTF0",1752999129755,9.78926378,118360.0,118350.0,0.2668186]
["bitfinex-derivatives","BTCF0:USTF0",1752999129955,10.37542378,118360.0,118350.0,0.3093286]
["bitfinex-derivatives","BTCF0:USTF0",1752999130156,10.37542378,118360.0,118350.0,0.43664829]
["bitfinex-derivatives","BTCF0:USTF0",1752999130358,10.37542378,118360.0,118350.0,0.49716652]
["bitfinex-derivatives","BTCF0:USTF0",1752999131251,10.37542378,118360.0,118350.0,0.47070652]
["bitfinex-derivatives","BTCF0:USTF0",1752999131452,10.37542378,118360.0,118350.0,0.41018829]
["bitfinex-derivatives","BTCF0:USTF0",1752999132152,10.37542378,118360.0,118350.0,0.47070652]
["bitfinex-derivatives","BTCF0:USTF0",1752999132352,10.24790409,118360.0,118350.0,0.53235652]
["bitfinex-derivatives","BTCF0:USTF0",1752999132552,10.24790409,118360.0,118350.0,0.54099652]
["bitfinex-derivatives","BTCF0:USTF0",1752999135060,10.24786409,118360.0,118350.0,0.54099652]
["bitfinex-derivatives","BTCF0:USTF0",1752999137561,10.24786409,118360.0,118350.0,0.41367683]
["bitfinex-derivatives","BTCF0:USTF0",1752999137760,10.24786409,118360.0,118350.0,0.54099652]
["bitfinex-derivatives","BTCF0:USTF0",1752999137962,9.88706409,118360.0,118350.0,0.54099652]
["bitfinex-derivatives","BTCF0:USTF0",1752999138361,9.95166,118360.0,118350.0,0.54099652]
["bitfinex-derivatives","BTCF0:USTF0",1752999138562,10.07897969,118360.0,118350.0,0.54099652]
["bitfinex-derivatives","BTCF0:USTF0",1752999139058,9.71817969,118360.0,118350.0,0.54099652]
["bitfinex-derivatives","BTCF0:USTF0",1752999139562,10.24786409,118360.0,118350.0,0.54099652]
["bitfinex-derivatives","BTCF0:USTF0",1752999141364,10.24786409,118360.0,118350.0,0.41367683]
["bitfinex-derivatives","BTCF0:USTF0",1752999141561,10.24786409,118360.0,118350.0,0.54099652]
["bitfinex-derivatives","BTCF0:USTF0",1752999142360,9.88706409,118360.0,118350.0,0.54099652]
["bitfinex-derivatives","BTCF0:USTF0",1752999142565,9.88654409,118360.0,118350.0,0.54099652]
["bitfinex-derivatives","BTCF0:USTF0",1752999144268,9.7592244,118360.0,118350.0,0.49716652]
["bitfinex-derivatives","BTCF0:USTF0",1752999144468,9.88654409,118360.0,118350.0,0.49716652]
["bitfinex-derivatives","BTCF0:USTF0",1752999144872,10.24734409,118360.0,118350.0,0.49716652]
["bitfinex-derivatives","BTCF0:USTF0",1752999150471,9.49305969,118360.0,118350.0,0.49716652]
["bitfinex-derivatives","BTCF0:USTF0",1752999150772,10.07785969,118360.0,118350.0,0.49716652]
["bitfinex-derivatives","BTCF0:USTF0",1752999151270,10.24674409,118360.0,118350.0,0.49716652]
["bitfinex-derivatives","BTCF0:USTF0",1752999151771,10.07785969,118360.0,118350.0,0.49716652]
["bitfinex-derivatives","BTCF0:USTF0",1752999152473,10.24674409,118360.0,118350.0,0.36984683]
["bitfinex-derivatives","BTCF0:USTF0",1752999152671,10.24674409,118360.0,118350.0,0.49716652]
["bitfinex-derivatives","BTCF0:USTF0",1752999156370,9.88594409,118360.0,118350.0,0.49716652]
["bitfinex-derivatives","BTCF0:USTF0",1752999156567,10.24674409,118360.0,118350.0,0.49716652]
["bitfinex-derivatives","BTCF0:USTF0",1752999156980,9.88594409,118360.0,118350.0,0.49716652]
["bitfinex-derivatives","BTCF0:USTF0",1752999157277,10.24674409,118360.0,118350.0,0.49716652]
["bitfinex-derivatives","BTCF0:USTF0",1752999157572,9.88594409,118360.0,118350.0,0.49716652]
["bitfinex-derivatives","BTCF0:USTF0",1752999158374,10.01326378,118360.0,118350.0,0.32733683]
["bitfinex-derivatives","BTCF0:USTF0",1752999158579,10.37406378,118360.0,118350.0,0.23263683]
["bitfinex-derivatives","BTCF0:USTF0",1752999160077,10.37406378,118360.0,118350.0,0.35995652]
["bitfinex-derivatives","BTCF0:USTF0",1752999160779,10.37406378,118360.0,118350.0,0.23263683]
["bitfinex-derivatives","BTCF0:USTF0",1752999162480,9.78926378,118360.0,118350.0,0.34908683]
["bitfinex-derivatives","BTCF0:USTF0",1752999162779,10.24586409,118360.0,118350.0,0.47640652]
["bitfinex-derivatives","BTCF0:USTF0",1752999165579,10.07669969,118360.0,118350.0,0.54688652]
["bitfinex-derivatives","BTCF0:USTF0",1752999166582,9.71589969,118360.0,118350.0,0.54688652]
["bitfinex-derivatives","BTCF0:USTF0",1752999166781,9.58858,118360.0,118350.0,0.54688652]
["bitfinex-derivatives","BTCF0:USTF0",1752999166978,9.58564,118360.0,118350.0,0.54688652]
["bitfinex-derivatives","BTCF0:USTF0",1752999167781,9.58564,118360.0,118350.0,0.48636829]
["bitfinex-derivatives","BTCF0:USTF0",1752999168182,9.58564,118360.0,118350.0,0.5469427]
["bitfinex-derivatives","BTCF0:USTF0",1752999170483,9.58564,118360.0,118350.0,0.48636829]
["bitfinex-derivatives","BTCF0:USTF0",1752999173481,9.71295969,118360.0,118350.0,0.48636829]
["bitfinex-derivatives","BTCF0:USTF0",1752999173675,9.58564,118360.0,118350.0,0.48636829]
["bitfinex-derivatives","BTCF0:USTF0",1752999174283,9.58564,118360.0,118350.0,0.3590486]
["bitfinex-derivatives","BTCF0:USTF0",1752999174479,9.58564,118360.0,118350.0,0.48636829]
["bitfinex-derivatives","BTCF0:USTF0",1752999174883,9.58564,118360.0,118350.0,0.56201608]
["bitfinex-derivatives","BTCF0:USTF0",1752999175684,9.58564,118360.0,118350.0,0.48636829]
["bitfinex-derivatives","BTCF0:USTF0",1752999175883,9.58564,118360.0,118350.0,0.56201608]
["bitfinex-derivatives","BTCF0:USTF0",1752999176083,9.71295969,118360.0,118350.0,0.56201608]
["bitfinex-derivatives","BTCF0:USTF0",1752999176480,9.71295969,118360.0,118350.0,0.92281608]
["bitfinex-derivatives","BTCF0:USTF0",1752999177386,9.58564,118360.0,118350.0,0.56201608]
["bitfinex-derivatives","BTCF0:USTF0",1752999178085,9.58564,118360.0,118350.0,0.92281608]
["bitfinex-derivatives","BTCF0:USTF0",1752999179289,9.5856,118360.0,118350.0,0.92281608]
["bitfinex-derivatives","BTCF0:USTF0",1752999180896,9.5856,118360.0,118350.0,0.56201608]
["bitfinex-derivatives","BTCF0:USTF0",1752999181492,9.5856,118360.0,118350.0,0.54693431]
["bitfinex-derivatives","BTCF0:USTF0",1752999184097,9.5856,118360.0,118350.0,0.41961462]
["bitfinex-derivatives","BTCF0:USTF0",1752999184298,9.5856,118360.0,118350.0,0.54693431]
["bitfinex-derivatives","BTCF0:USTF0",1752999189502,9.7544843,118360.0,118350.0,0.54693431]
["bitfinex-derivatives","BTCF0:USTF0",1752999189702,9.7544843,118360.0,118350.0,0.48636829]
["bitfinex-derivatives","BTCF0:USTF0",1752999189903,9.5856,118360.0,118350.0,0.48636829]
["bitfinex-derivatives","BTCF0:USTF0",1752999190306,9.7544844,118360.0,118350.0,0.48636829]
["bitfinex-derivatives","BTCF0:USTF0",1752999190602,9.7544844,118360.0,118350.0,0.54693852]
["bitfinex-derivatives","BTCF0:USTF0",1752999190799,9.7544844,118360.0,118350.0,0.48636829]
["bitfinex-derivatives","BTCF0:USTF0",1752999191104,9.88180409,118360.0,118350.0,0.48636829]
["bitfinex-derivatives","BTCF0:USTF0",1752999192003,9.88180409,118360.0,118350.0,0.84716829]
["bitfinex-derivatives","BTCF0:USTF0",1752999192504,9.88180409,118360.0,118350.0,0.45130829]
["bitfinex-derivatives","BTCF0:USTF0",1752999192900,9.71291969,118360.0,118350.0,0.45130829]
["bitfinex-derivatives","BTCF0:USTF0",1752999193105,9.88180399,118360.0,118350.0,0.45130829]
["bitfinex-derivatives","BTCF0:USTF0",1752999193306,9.88180399,118360.0,118350.0,0.48702829]
["bitfinex-derivatives","BTCF0:USTF0",1752999194404,9.88180399,118360.0,118350.0,0.56267608]
["bitfinex-derivatives","BTCF0:USTF0",1752999195107,9.71291969,118360.0,118350.0,0.56267608]
["bitfinex-derivatives","BTCF0:USTF0",1752999195503,9.71279969,118360.0,118350.0,0.56267608]
["bitfinex-derivatives","BTCF0:USTF0",1752999195905,9.58548,118360.0,118350.0,0.56267608]
["bitfinex-derivatives","BTCF0:USTF0",1752999196107,9.88168399,118360.0,118350.0,0.43535639]
["bitfinex-derivatives","BTCF0:USTF0",1752999196304,9.88168399,118360.0,118350.0,0.56267608]
["bitfinex-derivatives","BTCF0:USTF0",1752999196709,9.88168399,118360.0,118350.0,0.92347608]
["bitfinex-derivatives","BTCF0:USTF0",1752999197106,9.88168399,118360.0,118350.0,0.56267608]
["bitfinex-derivatives","BTCF0:USTF0",1752999197307,9.88168399,118360.0,118350.0,0.43535639]
["bitfinex-derivatives","BTCF0:USTF0",1752999197508,9.88168399,118360.0,118350.0,0.56267608]
["bitfinex-derivatives","BTCF0:USTF0",1752999199708,9.7543643,118360.0,118350.0,0.56267608]
["bitfinex-derivatives","BTCF0:USTF0",1752999199908,9.71279969,118360.0,118350.0,0.56267608]
["bitfinex-derivatives","BTCF0:USTF0",1752999200713,9.88168399,118360.0,118350.0,0.56267608]
["bitfinex-derivatives","BTCF0:USTF0",1752999201819,9.48168399,118360.0,118350.0,0.56267608]
["bitfinex-derivatives","BTCF0:USTF0",1752999203213,9.31279969,118360.0,118350.0,0.56267608]
["bitfinex-derivatives","BTCF0:USTF0",1752999203516,9.48168399,118360.0,118350.0,0.92347608]
["bitfinex-derivatives","BTCF0:USTF0",1752999204616,9.3543643,118360.0,118350.0,0.56267608]
["bitfinex-derivatives","BTCF0:USTF0",1752999204817,9.48358399,118360.0,118350.0,0.56267608]
["bitfinex-derivatives","BTCF0:USTF0",1752999206413,9.31469969,118360.0,118350.0,0.56267608]
["bitfinex-derivatives","BTCF0:USTF0",1752999206717,9.31469969,118360.0,118350.0,0.48702829]
["bitfinex-derivatives","BTCF0:USTF0",1752999207321,9.48358399,118360.0,118350.0,0.48702829]
["bitfinex-derivatives","BTCF0:USTF0",1752999207515,9.48358399,118360.0,118350.0,0.3597086]
["bitfinex-derivatives","BTCF0:USTF0",1752999207718,9.48358399,118360.0,118350.0,0.48702829]
["bitfinex-derivatives","BTCF0:USTF0",1752999208519,9.48358399,118360.0,118350.0,0.54762048]
["bitfinex-derivatives","BTCF0:USTF0",1752999208718,9.31469969,118360.0,118350.0,0.54762048]
["bitfinex-derivatives","BTCF0:USTF0",1752999208914,9.31457969,118360.0,118350.0,0.48702829]
["bitfinex-derivatives","BTCF0:USTF0",1752999211419,9.18726,118360.0,118350.0,0.48702829]
["bitfinex-derivatives","BTCF0:USTF0",1752999212821,9.31457969,118360.0,118350.0,0.48702829]
["bitfinex-derivatives","BTCF0:USTF0",1752999213923,9.31457969,118360.0,118350.0,0.56267608]
["bitfinex-derivatives","BTCF0:USTF0",1752999214324,9.31457969,118360.0,118350.0,0.43535639]
["bitfinex-derivatives","BTCF0:USTF0",1752999214519,9.31457969,118360.0,118350.0,0.56267608]
["bitfinex-derivatives","BTCF0:USTF0",1752999215018,9.31457969,118360.0,118350.0,0.43535639]
["bitfinex-derivatives","BTCF0:USTF0",1752999215226,9.31457969,118360.0,118350.0,0.48591829]
["bitfinex-derivatives","BTCF0:USTF0",1752999216018,8.6039,118360.0,118350.0,0.48591829]
["bitfinex-derivatives","BTCF0:USTF0",1752999216223,9.31449969,118360.0,118350.0,0.3585986]
["bitfinex-derivatives","BTCF0:USTF0",1752999216522,9.31449969,118360.0,118350.0,0.48591829]
["bitfinex-derivatives","BTCF0:USTF0",1752999217722,9.18718,118360.0,118350.0,0.48591829]
["bitfinex-derivatives","BTCF0:USTF0",1752999218927,9.18718,118360.0,118350.0,0.84671829]
["bitfinex-derivatives","BTCF0:USTF0",1752999219122,9.18718,118360.0,118350.0,0.48591829]
["bitfinex-derivatives","BTCF0:USTF0",1752999220428,9.18718,118360.0,118350.0,0.3585986]
["bitfinex-derivatives","BTCF0:USTF0",1752999220630,9.18718,118360.0,118350.0,0.48591829]
["bitfinex-derivatives","BTCF0:USTF0",1752999223028,9.18718,118360.0,118350.0,0.3585986]
["bitfinex-derivatives","BTCF0:USTF0",1752999223229,9.18718,118360.0,118350.0,0.48591829]
["bitfinex-derivatives","BTCF0:USTF0",1752999225131,9.18718,118360.0,118350.0,0.3585986]
["bitfinex-derivatives","BTCF0:USTF0",1752999225325,9.18718,118360.0,118350.0,0.48591829]
["bitfinex-derivatives","BTCF0:USTF0",1752999226332,9.18718,118360.0,118350.0,0.56156608]
["bitfinex-derivatives","BTCF0:USTF0",1752999227432,9.18718,118360.0,118350.0,0.48591829]
["bitfinex-derivatives","BTCF0:USTF0",1752999228231,9.18706,118360.0,118350.0,0.48620829]
["bitfinex-derivatives","BTCF0:USTF0",1752999229324,9.18706,118360.0,118350.0,0.3588886]
["bitfinex-derivatives","BTCF0:USTF0",1752999229524,9.18706,118360.0,118350.0,0.48620829]
["bitfinex-derivatives","BTCF0:USTF0",1752999229723,9.18706,118360.0,118350.0,0.3588886]
["bitfinex-derivatives","BTCF0:USTF0",1752999230023,9.18706,118360.0,118350.0,0.48620829]
["bitfinex-derivatives","BTCF0:USTF0",1752999231029,8.6039,118360.0,118350.0,0.48620829]
["bitfinex-derivatives","BTCF0:USTF0",1752999231233,9.18702,118360.0,118350.0,0.84700829]
["bitfinex-derivatives","BTCF0:USTF0",1752999233231,9.18702,118360.0,118350.0,0.97432798]
["bitfinex-derivatives","BTCF0:USTF0",1752999233232,8.602,118360.0,118350.0,0.97432798]
["bitfinex-derivatives","BTCF0:USTF0",1752999233934,9.18508,118360.0,118350.0,1.04997577]
["bitfinex-derivatives","BTCF0:USTF0",1752999235532,8.602,118360.0,118350.0,1.04997577]
["bitfinex-derivatives","BTCF0:USTF0",1752999235728,9.18508,118360.0,118350.0,1.04997577]
["bitfinex-derivatives","BTCF0:USTF0",1752999235928,9.18504,118360.0,118350.0,1.04997577]
["bitfinex-derivatives","BTCF0:USTF0",1752999236829,9.18504,118360.0,118350.0,1.05002229]
["bitfinex-derivatives","BTCF0:USTF0",1752999237427,8.602,118360.0,118350.0,1.05002229]
["bitfinex-derivatives","BTCF0:USTF0",1752999237634,9.18504,118360.0,118350.0,1.05002229]
["bitfinex-derivatives","BTCF0:USTF0",1752999238134,9.18504,118360.0,118350.0,0.9227026]
["bitfinex-derivatives","BTCF0:USTF0",1752999239441,8.602,118360.0,118350.0,0.9227026]
["bitfinex-derivatives","BTCF0:USTF0",1752999239629,9.185,118360.0,118350.0,0.9227026]
["bitfinex-derivatives","BTCF0:USTF0",1752999239935,8.602,118360.0,118350.0,0.9227026]
["bitfinex-derivatives","BTCF0:USTF0",1752999240140,9.185,118360.0,118350.0,1.05002229]
["bitfinex-derivatives","BTCF0:USTF0",1752999240635,9.185,118360.0,118350.0,0.9227026]
["bitfinex-derivatives","BTCF0:USTF0",1752999241637,9.185,118360.0,118350.0,1.05002229]
["bitfinex-derivatives","BTCF0:USTF0",1752999243439,9.185,118360.0,118350.0,0.79538291]
["bitfinex-derivatives","BTCF0:USTF0",1752999243738,9.185,118360.0,118350.0,0.9227026]
["bitfinex-derivatives","BTCF0:USTF0",1752999250151,8.602,118360.0,118350.0,0.9227026]
["bitfinex-derivatives","BTCF0:USTF0",1752999250349,9.18488,118360.0,118350.0,0.9227026]
["bitfinex-derivatives","BTCF0:USTF0",1752999251050,9.18488,118360.0,118350.0,0.5619026]
["bitfinex-derivatives","BTCF0:USTF0",1752999251240,9.18488,118360.0,118350.0,0.9227026]
["bitfinex-derivatives","BTCF0:USTF0",1752999252347,9.18488,118360.0,118350.0,0.79538291]
["bitfinex-derivatives","BTCF0:USTF0",1752999252652,9.18488,118360.0,118350.0,0.9227026]
["bitfinex-derivatives","BTCF0:USTF0",1752999253949,9.18488,118360.0,118350.0,0.79538291]
["bitfinex-derivatives","BTCF0:USTF0",1752999254251,9.18488,118360.0,118350.0,0.9227026]
["bitfinex-derivatives","BTCF0:USTF0",1752999254853,9.18488,118360.0,118350.0,0.79538291]
["bitfinex-derivatives","BTCF0:USTF0",1752999255154,9.18488,118360.0,118350.0,0.9227026]
["bitfinex-derivatives","BTCF0:USTF0",1752999261360,9.18488,118360.0,118350.0,0.8512726]
["bitfinex-derivatives","BTCF0:USTF0",1752999263560,9.18488,118360.0,118350.0,0.77557829]
["bitfinex-derivatives","BTCF0:USTF0",1752999264961,9.18488,118360.0,118350.0,0.80172829]
["bitfinex-derivatives","BTCF0:USTF0",1752999265462,9.18488,118360.0,118350.0,0.87846784]
["bitfinex-derivatives","BTCF0:USTF0",1752999265861,9.18488,118360.0,118350.0,0.92464784]
["bitfinex-derivatives","BTCF0:USTF0",1752999269663,9.18488,118360.0,118350.0,0.79732815]
["bitfinex-derivatives","BTCF0:USTF0",1752999269970,9.18488,118360.0,118350.0,0.92464784]
["bitfinex-derivatives","BTCF0:USTF0",1752999275467,9.18488,118360.0,118350.0,0.88687784]
["bitfinex-derivatives","BTCF0:USTF0",1752999277573,9.18488,118360.0,118350.0,0.75955815]
["bitfinex-derivatives","BTCF0:USTF0",1752999277767,9.18488,118360.0,118350.0,0.88687784]
["bitfinex-derivatives","BTCF0:USTF0",1752999278568,9.18456,118360.0,118350.0,0.88687784]
["bitfinex-derivatives","BTCF0:USTF0",1752999278964,9.18456,118360.0,118350.0,0.88910784]
["bitfinex-derivatives","BTCF0:USTF0",1752999280070,8.602,118360.0,118350.0,0.88910784]
["bitfinex-derivatives","BTCF0:USTF0",1752999280273,9.18456,118360.0,118350.0,1.01642753]
["bitfinex-derivatives","BTCF0:USTF0",1752999280873,9.18456,118360.0,118350.0,0.81336829]
["bitfinex-derivatives","BTCF0:USTF0",1752999281461,9.18456,118360.0,118350.0,0.88910784]
["bitfinex-derivatives","BTCF0:USTF0",1752999281868,9.18456,118360.0,118350.0,0.52830784]
["bitfinex-derivatives","BTCF0:USTF0",1752999282071,9.18456,118360.0,118350.0,0.88910784]
["bitfinex-derivatives","BTCF0:USTF0",1752999283872,9.18456,118360.0,118350.0,0.52830784]
["bitfinex-derivatives","BTCF0:USTF0",1752999284073,9.18456,118360.0,118350.0,0.88910784]
["bitfinex-derivatives","BTCF0:USTF0",1752999285072,9.18456,118360.0,118350.0,1.01642753]
["bitfinex-derivatives","BTCF0:USTF0",1752999286071,9.18456,118360.0,118350.0,0.88910784]
["bitfinex-derivatives","BTCF0:USTF0",1752999287669,9.1864594,118360.0,118350.0,0.88910784]
["bitfinex-derivatives","BTCF0:USTF0",1752999291976,9.1864594,118360.0,118350.0,0.76178815]
["bitfinex-derivatives","BTCF0:USTF0",1752999292176,9.1864594,118360.0,118350.0,0.88910784]
["bitfinex-derivatives","BTCF0:USTF0",1752999293680,9.1864594,118360.0,118350.0,0.76178815]
["bitfinex-derivatives","BTCF0:USTF0",1752999293882,9.1864594,118360.0,118350.0,0.88910784]
["bitfinex-derivatives","BTCF0:USTF0",1752999294980,8.6038994,118360.0,118350.0,0.88910784]
["bitfinex-derivatives","BTCF0:USTF0",1752999295179,9.1863794,118360.0,118350.0,0.88910784]
["bitfinex-derivatives","BTCF0:USTF0",1752999295577,8.6038994,118360.0,118350.0,0.88910784]
["bitfinex-derivatives","BTCF0:USTF0",1752999295980,9.1863394,118360.0,118350.0,0.88910784]
["bitfinex-derivatives","BTCF0:USTF0",1752999296373,9.1853394,118360.0,118350.0,0.89010784]
["bitfinex-derivatives","BTCF0:USTF0",1752999296678,9.1843394,118360.0,118350.0,0.89110784]
["bitfinex-derivatives","BTCF0:USTF0",1752999299583,9.1843394,118360.0,118350.0,1.01842753]
["bitfinex-derivatives","BTCF0:USTF0",1752999301086,9.1843394,118360.0,118350.0,1.01742753]
["bitfinex-derivatives","BTCF0:USTF0",1752999301286,9.1843394,118360.0,118350.0,1.01842753]
["bitfinex-derivatives","BTCF0:USTF0",1752999304089,8.6018994,118360.0,118350.0,1.01842753]
["bitfinex-derivatives","BTCF0:USTF0",1752999304387,9.1842994,118360.0,118350.0,1.01842753]
["bitfinex-derivatives","BTCF0:USTF0",1752999305090,8.6018994,118360.0,118350.0,0.76378815]
["bitfinex-derivatives","BTCF0:USTF0",1752999305296,9.1842994,118360.0,118350.0,1.01842753]
["bitfinex-derivatives","BTCF0:USTF0",1752999305785,9.1842994,118360.0,118350.0,0.84015784]
["bitfinex-derivatives","BTCF0:USTF0",1752999306091,9.31161909,118360.0,118350.0,0.5799586]
["bitfinex-derivatives","BTCF0:USTF0",1752999306289,9.31161909,118360.0,118350.0,0.70727829]
["bitfinex-derivatives","BTCF0:USTF0",1752999306589,9.1842994,118360.0,118350.0,0.70727829]
["bitfinex-derivatives","BTCF0:USTF0",1752999306992,8.6018994,118360.0,118350.0,0.90192798]
["bitfinex-derivatives","BTCF0:USTF0",1752999307194,9.1842994,118360.0,118350.0,0.79891829]
["bitfinex-derivatives","BTCF0:USTF0",1752999307495,9.1842994,118360.0,118350.0,0.77460829]
["bitfinex-derivatives","BTCF0:USTF0",1752999309989,9.1842994,118360.0,118350.0,0.85034784]
["bitfinex-derivatives","BTCF0:USTF0",1752999310891,9.1842994,118360.0,118350.0,0.77460829]
["bitfinex-derivatives","BTCF0:USTF0",1752999311191,9.1842994,118360.0,118350.0,0.75880829]
["bitfinex-derivatives","BTCF0:USTF0",1752999311993,9.1842994,118360.0,118350.0,0.77460829]
["bitfinex-derivatives","BTCF0:USTF0",1752999312990,9.1842994,118360.0,118350.0,0.85034784]
["bitfinex-derivatives","BTCF0:USTF0",1752999314594,9.1842994,118360.0,118350.0,0.77460829]
["bitfinex-derivatives","BTCF0:USTF0",1752999314995,9.1842994,118360.0,118350.0,0.75880829]
["bitfinex-derivatives","BTCF0:USTF0",1752999315494,9.1842994,118360.0,118350.0,0.83460036]
["bitfinex-derivatives","BTCF0:USTF0",1752999315889,9.1842994,118360.0,118350.0,0.85040036]
["bitfinex-derivatives","BTCF0:USTF0",1752999318999,9.1842994,118360.0,118350.0,0.48960036]
["bitfinex-derivatives","BTCF0:USTF0",1752999319195,9.1842994,118360.0,118350.0,0.85040036]
["bitfinex-derivatives","BTCF0:USTF0",1752999322599,9.1842994,118360.0,118350.0,0.77460829]
["bitfinex-derivatives","BTCF0:USTF0",1752999322897,9.1842994,118360.0,118350.0,0.85039786]
["bitfinex-derivatives","BTCF0:USTF0",1752999323498,9.1842194,118360.0,118350.0,0.97771755]
["bitfinex-derivatives","BTCF0:USTF0",1752999327903,9.1842194,118360.0,118350.0,0.97548755]
["bitfinex-derivatives","BTCF0:USTF0",1752999330403,9.1842194,118360.0,118350.0,0.97771755]
["bitfinex-derivatives","BTCF0:USTF0",1752999330601,9.1841794,118360.0,118350.0,0.97771755]
["bitfinex-derivatives","BTCF0:USTF0",1752999331304,9.1841794,118360.0,118350.0,0.90192798]
["bitfinex-derivatives","BTCF0:USTF0",1752999332805,8.6018994,118360.0,118350.0,0.90192798]
["bitfinex-derivatives","BTCF0:USTF0",1752999333011,9.1841394,118360.0,118350.0,0.90192798]
["bitfinex-derivatives","BTCF0:USTF0",1752999334612,8.6018994,118360.0,118350.0,0.90192798]
["bitfinex-derivatives","BTCF0:USTF0",1752999334914,9.1841394,118360.0,118350.0,0.90192798]
["bitfinex-derivatives","BTCF0:USTF0",1752999335614,9.1841394,118360.0,118350.0,0.97772262]
["bitfinex-derivatives","BTCF0:USTF0",1752999335815,9.1841394,118360.0,118350.0,0.72308324]
["bitfinex-derivatives","BTCF0:USTF0",1752999336114,9.1841394,118360.0,118350.0,0.97772262]
["bitfinex-derivatives","BTCF0:USTF0",1752999336314,9.1841394,118360.0,118350.0,1.00277262]
["bitfinex-derivatives","BTCF0:USTF0",1752999346120,9.1841394,118360.0,118350.0,0.92697798]
["bitfinex-derivatives","BTCF0:USTF0",1752999346317,9.1841394,118360.0,118350.0,1.00276176]
["bitfinex-derivatives","BTCF0:USTF0",1752999348426,9.1840594,118360.0,118350.0,1.00276176]
["bitfinex-derivatives","BTCF0:USTF0",1752999350325,8.6018994,118360.0,118350.0,0.79048238]
["bitfinex-derivatives","BTCF0:USTF0",1752999350522,9.1840594,118360.0,118350.0,1.35512176]
["bitfinex-derivatives","BTCF0:USTF0",1752999350728,9.1840594,118360.0,118350.0,1.42512176]
["bitfinex-derivatives","BTCF0:USTF0",1752999350922,9.1840594,118360.0,118350.0,1.04512176]
["bitfinex-derivatives","BTCF0:USTF0",1752999351321,9.1840594,118360.0,118350.0,1.40512176]
["bitfinex-derivatives","BTCF0:USTF0",1752999351519,9.1840594,118360.0,118350.0,1.04512176]
["bitfinex-derivatives","BTCF0:USTF0",1752999352020,9.1840594,118360.0,118350.0,1.41512176]
["bitfinex-derivatives","BTCF0:USTF0",1752999352425,9.1840594,118360.0,118350.0,1.04512176]
["bitfinex-derivatives","BTCF0:USTF0",1752999353529,9.1840594,118360.0,118350.0,1.51244145]
["bitfinex-derivatives","BTCF0:USTF0",1752999353729,9.1840594,118360.0,118350.0,1.04512176]
["bitfinex-derivatives","BTCF0:USTF0",1752999353930,9.1840594,118360.0,118350.0,1.40512176]
["bitfinex-derivatives","BTCF0:USTF0",1752999355133,9.1840594,118360.0,118350.0,1.04512176]
["bitfinex-derivatives","BTCF0:USTF0",1752999356331,9.1840594,118360.0,118350.0,1.38512176]
["bitfinex-derivatives","BTCF0:USTF0",1752999357134,9.1840594,118360.0,118350.0,1.04512176]
["bitfinex-derivatives","BTCF0:USTF0",1752999358233,9.1840594,118360.0,118350.0,1.37512176]
["bitfinex-derivatives","BTCF0:USTF0",1752999360032,9.1840594,118360.0,118350.0,1.04512176]
["bitfinex-derivatives","BTCF0:USTF0",1752999360737,9.1840594,118360.0,118350.0,1.13048238]
["bitfinex-derivatives","BTCF0:USTF0",1752999360940,9.1840594,118360.0,118350.0,1.04512176]
["bitfinex-derivatives","BTCF0:USTF0",1752999361139,9.1840594,118360.0,118350.0,1.42512176]
["bitfinex-derivatives","BTCF0:USTF0",1752999361334,9.1840594,118360.0,118350.0,1.04512176]
["bitfinex-derivatives","BTCF0:USTF0",1752999361539,9.1840594,118360.0,118350.0,1.36512176]
["bitfinex-derivatives","BTCF0:USTF0",1752999361743,9.2035394,118360.0,118350.0,1.36512176]
["bitfinex-derivatives","BTCF0:USTF0",1752999362140,9.2035394,118360.0,118350.0,0.79048238]
["bitfinex-derivatives","BTCF0:USTF0",1752999362439,9.2035394,118360.0,118350.0,1.36512176]
["bitfinex-derivatives","BTCF0:USTF0",1752999362840,9.2035394,118360.0,118350.0,1.04512176]
["bitfinex-derivatives","BTCF0:USTF0",1752999363041,9.2035394,118360.0,118350.0,1.33933798]
["bitfinex-derivatives","BTCF0:USTF0",1752999363737,9.2035394,118360.0,118350.0,1.33833798]
["bitfinex-derivatives","BTCF0:USTF0",1752999364044,9.2035394,118360.0,118350.0,1.34033798]
["bitfinex-derivatives","BTCF0:USTF0",1752999364343,9.2035394,118360.0,118350.0,1.30033798]
["bitfinex-derivatives","BTCF0:USTF0",1752999364642,9.2035394,118360.0,118350.0,1.37813323]
["bitfinex-derivatives","BTCF0:USTF0",1752999365136,9.2035394,118360.0,118350.0,1.04813323]
["bitfinex-derivatives","BTCF0:USTF0",1752999365347,9.2035394,118360.0,118350.0,1.42813323]
["bitfinex-derivatives","BTCF0:USTF0",1752999365943,9.2035394,118360.0,118350.0,1.04813323]
["bitfinex-derivatives","BTCF0:USTF0",1752999366334,9.2035394,118360.0,118350.0,1.38813323]
["bitfinex-derivatives","BTCF0:USTF0",1752999366743,9.2035394,118360.0,118350.0,1.04813323]
["bitfinex-derivatives","BTCF0:USTF0",1752999366943,9.2035394,118360.0,118350.0,1.36813323]
["bitfinex-derivatives","BTCF0:USTF0",1752999367144,9.2035394,118360.0,118350.0,0.79349385]
["bitfinex-derivatives","BTCF0:USTF0",1752999367344,9.2035394,118360.0,118350.0,1.41813323]
["bitfinex-derivatives","BTCF0:USTF0",1752999368149,9.2035394,118360.0,118350.0,1.04813323]
["bitfinex-derivatives","BTCF0:USTF0",1752999368448,9.2035394,118360.0,118350.0,1.39813323]
["bitfinex-derivatives","BTCF0:USTF0",1752999370752,9.2035394,118360.0,118350.0,1.32233798]
["bitfinex-derivatives","BTCF0:USTF0",1752999370952,9.2035394,118360.0,118350.0,1.42844337]
["bitfinex-derivatives","BTCF0:USTF0",1752999371749,9.2035394,118360.0,118350.0,0.82380399]
["bitfinex-derivatives","BTCF0:USTF0",1752999372046,9.2035394,118360.0,118350.0,1.41844337]
["bitfinex-derivatives","BTCF0:USTF0",1752999372341,9.2035394,118360.0,118350.0,1.07844337]
["bitfinex-derivatives","BTCF0:USTF0",1752999372547,9.2035394,118360.0,118350.0,0.97233798]
["bitfinex-derivatives","BTCF0:USTF0",1752999372748,9.2035394,118360.0,118350.0,0.7176986]
["bitfinex-derivatives","BTCF0:USTF0",1752999372948,9.2035394,118360.0,118350.0,0.88912798]
["bitfinex-derivatives","BTCF0:USTF0",1752999373138,9.2035394,118360.0,118350.0,0.6344886]
["bitfinex-derivatives","BTCF0:USTF0",1752999373342,9.2035394,118360.0,118350.0,0.90395798]
["bitfinex-derivatives","BTCF0:USTF0",1752999373851,9.2035394,118360.0,118350.0,0.90295798]
["bitfinex-derivatives","BTCF0:USTF0",1752999374554,9.2035394,118360.0,118350.0,0.90195798]
["bitfinex-derivatives","BTCF0:USTF0",1752999378155,9.2035394,118360.0,118350.0,0.6473186]
["bitfinex-derivatives","BTCF0:USTF0",1752999378454,9.2035394,118360.0,118350.0,0.90195798]
["bitfinex-derivatives","BTCF0:USTF0",1752999380156,9.2035394,118360.0,118350.0,1.00806337]
["bitfinex-derivatives","BTCF0:USTF0",1752999380658,9.2035394,118360.0,118350.0,0.99323337]
["bitfinex-derivatives","BTCF0:USTF0",1752999381258,9.2035394,118360.0,118350.0,1.00806337]
["bitfinex-derivatives","BTCF0:USTF0",1752999381660,9.2035394,118360.0,118350.0,0.73859399]
["bitfinex-derivatives","BTCF0:USTF0",1752999381864,9.49974339,118360.0,118350.0,0.77046368]
["bitfinex-derivatives","BTCF0:USTF0",1752999382160,9.49974339,118360.0,118350.0,0.74120692]
["bitfinex-derivatives","BTCF0:USTF0",1752999382760,9.49974339,118360.0,118350.0,0.74020692]
["bitfinex-derivatives","BTCF0:USTF0",1752999383060,9.86054339,118360.0,118350.0,0.37940692]
["bitfinex-derivatives","BTCF0:USTF0",1752999383252,9.86054339,118360.0,118350.0,0.37840692]
["bitfinex-derivatives","BTCF0:USTF0",1752999383454,9.86054339,118360.0,118350.0,0.37940692]
["bitfinex-derivatives","BTCF0:USTF0",1752999383859,10.00486972,118360.0,118350.0,0.1752386]
["bitfinex-derivatives","BTCF0:USTF0",1752999384159,10.00586972,118360.0,118350.0,0.1732386]
["bitfinex-derivatives","BTCF0:USTF0",1752999384656,10.00586972,118360.0,118350.0,0.00434]
["bitfinex-derivatives","BTCF0:USTF0",1752999384861,9.87855003,118360.0,118350.0,0.30155819]
["bitfinex-derivatives","BTCF0:USTF0",1752999385060,9.87855003,118360.0,118350.0,0.23489757]
["bitfinex-derivatives","BTCF0:USTF0",1752999385261,9.75223034,118360.0,118350.0,0.36121726]
["bitfinex-derivatives","BTCF0:USTF0",1752999385461,9.87955003,118360.0,118350.0,0.36221726]
["bitfinex-derivatives","BTCF0:USTF0",1752999385655,9.75223034,118360.0,118350.0,0.23489757]
["bitfinex-derivatives","BTCF0:USTF0",1752999385852,9.87683003,118360.0,118350.0,0.36221726]
["bitfinex-derivatives","BTCF0:USTF0",1752999386359,9.74951034,118360.0,118350.0,0.36221726]
["bitfinex-derivatives","BTCF0:USTF0",1752999386561,9.87683003,118360.0,118350.0,0.35998726]
["bitfinex-derivatives","BTCF0:USTF0",1752999388662,10.00414972,118360.0,118350.0,0.23266757]
["bitfinex-derivatives","BTCF0:USTF0",1752999388866,10.00414972,118360.0,118350.0,0.36221726]
["bitfinex-derivatives","BTCF0:USTF0",1752999389067,9.87683003,118360.0,118350.0,0.36221726]
["bitfinex-derivatives","BTCF0:USTF0",1752999389267,9.15059034,118360.0,118350.0,0.36221726]
["bitfinex-derivatives","BTCF0:USTF0",1752999389467,9.51607003,118360.0,118350.0,0.36221726]
["bitfinex-derivatives","BTCF0:USTF0",1752999390471,9.51607003,118360.0,118350.0,0.30155819]
["bitfinex-derivatives","BTCF0:USTF0",1752999392072,9.51607003,118360.0,118350.0,0.30055819]
["bitfinex-derivatives","BTCF0:USTF0",1752999392564,9.51607003,118360.0,118350.0,0.1732385]
["bitfinex-derivatives","BTCF0:USTF0",1752999392762,9.51607003,118360.0,118350.0,0.30055819]
["bitfinex-derivatives","BTCF0:USTF0",1752999393071,9.51607003,118360.0,118350.0,0.30155819]
["bitfinex-derivatives","BTCF0:USTF0",1752999393772,9.51607003,118360.0,118350.0,0.1742385]
["bitfinex-derivatives","BTCF0:USTF0",1752999393973,9.51607003,118360.0,118350.0,0.30155819]
["bitfinex-derivatives","BTCF0:USTF0",1752999394974,10.00418972,118360.0,118350.0,0.1732385]
["bitfinex-derivatives","BTCF0:USTF0",1752999395271,10.00418972,118360.0,118350.0,0.30055819]
["bitfinex-derivatives","BTCF0:USTF0",1752999395673,9.87687003,118360.0,118350.0,0.30055819]
["bitfinex-derivatives","BTCF0:USTF0",1752999395975,9.87687003,118360.0,118350.0,0.36121726]
["bitfinex-derivatives","BTCF0:USTF0",1752999396675,10.00418972,118360.0,118350.0,0.36121726]
["bitfinex-derivatives","BTCF0:USTF0",1752999396977,10.00418972,118360.0,118350.0,0.30055819]
["bitfinex-derivatives","BTCF0:USTF0",1752999397774,10.00418972,118360.0,118350.0,0.36121726]
["bitfinex-derivatives","BTCF0:USTF0",1752999398274,9.87687003,118360.0,118350.0,0.36121726]
["bitfinex-derivatives","BTCF0:USTF0",1752999399773,9.87687003,118360.0,118350.0,0.39800726]
["bitfinex-derivatives","BTCF0:USTF0",1752999399974,9.87687003,118360.0,118350.0,0.45074726]
["bitfinex-derivatives","BTCF0:USTF0",1752999400279,9.87687003,118360.0,118350.0,0.39800726]
["bitfinex-derivatives","BTCF0:USTF0",1752999401776,9.87687003,118360.0,118350.0,0.45074726]
["bitfinex-derivatives","BTCF0:USTF0",1752999403984,9.51607003,118360.0,118350.0,0.45074726]
["bitfinex-derivatives","BTCF0:USTF0",1752999404987,9.87687003,118360.0,118350.0,0.45074726]
["bitfinex-derivatives","BTCF0:USTF0",1752999410888,9.51607003,118360.0,118350.0,0.45074726]
["bitfinex-derivatives","BTCF0:USTF0",1752999411186,9.87687003,118360.0,118350.0,0.45074726]
["bitfinex-derivatives","BTCF0:USTF0",1752999411387,9.74955034,118360.0,118350.0,0.45074726]
["bitfinex-derivatives","BTCF0:USTF0",1752999411586,9.87687003,118360.0,118350.0,0.45074726]
["bitfinex-derivatives","BTCF0:USTF0",1752999413387,9.87687003,118360.0,118350.0,0.32342757]
["bitfinex-derivatives","BTCF0:USTF0",1752999413687,9.87687003,118360.0,118350.0,0.46601726]
["bitfinex-derivatives","BTCF0:USTF0",1752999413887,9.87687003,118360.0,118350.0,0.33869757]
["bitfinex-derivatives","BTCF0:USTF0",1752999414087,9.87687003,118360.0,118350.0,0.46601726]
["bitfinex-derivatives","BTCF0:USTF0",1752999414387,9.74955034,118360.0,118350.0,0.46601726]
["bitfinex-derivatives","BTCF0:USTF0",1752999414586,9.87687003,118360.0,118350.0,0.46601726]
["bitfinex-derivatives","BTCF0:USTF0",1752999414887,9.51607003,118360.0,118350.0,0.46601726]
["bitfinex-derivatives","BTCF0:USTF0",1752999415085,9.87687003,118360.0,118350.0,0.46601726]
["bitfinex-derivatives","BTCF0:USTF0",1752999415983,9.87687003,118360.0,118350.0,0.33869757]
["bitfinex-derivatives","BTCF0:USTF0",1752999416188,9.87687003,118360.0,118350.0,0.46601726]
["bitfinex-derivatives","BTCF0:USTF0",1752999417088,9.87687003,118360.0,118350.0,0.33869757]
["bitfinex-derivatives","BTCF0:USTF0",1752999417288,9.87687003,118360.0,118350.0,0.46601726]
["bitfinex-derivatives","BTCF0:USTF0",1752999420089,9.87687003,118360.0,118350.0,0.45074726]
["bitfinex-derivatives","BTCF0:USTF0",1752999420290,9.87687003,118360.0,118350.0,0.32342757]
["bitfinex-derivatives","BTCF0:USTF0",1752999420490,9.87687003,118360.0,118350.0,0.45074726]
["bitfinex-derivatives","BTCF0:USTF0",1752999423393,9.87687003,118360.0,118350.0,0.46541726]
["bitfinex-derivatives","BTCF0:USTF0",1752999424497,10.00418972,118360.0,118350.0,0.1732385]
["bitfinex-derivatives","BTCF0:USTF0",1752999424788,10.00418972,118360.0,118350.0,0.36121726]
["bitfinex-derivatives","BTCF0:USTF0",1752999424995,10.00418972,118360.0,118350.0,0.36221726]
["bitfinex-derivatives","BTCF0:USTF0",1752999425488,10.00418972,118360.0,118350.0,0.30155819]
["bitfinex-derivatives","BTCF0:USTF0",1752999425793,10.00418972,118360.0,118350.0,0.1742385]
["bitfinex-derivatives","BTCF0:USTF0",1752999426795,10.00418972,118360.0,118350.0,0.23489757]
["bitfinex-derivatives","BTCF0:USTF0",1752999427596,10.00418972,118360.0,118350.0,0.23389757]
["bitfinex-derivatives","BTCF0:USTF0",1752999427799,10.00418972,118360.0,118350.0,0.27331757]
["bitfinex-derivatives","BTCF0:USTF0",1752999428394,9.74955034,118360.0,118350.0,0.27331757]
["bitfinex-derivatives","BTCF0:USTF0",1752999428588,9.74955034,118360.0,118350.0,0.32029757]
["bitfinex-derivatives","BTCF0:USTF0",1752999428895,10.00418972,118360.0,118350.0,0.33396757]
["bitfinex-derivatives","BTCF0:USTF0",1752999429097,10.00418972,118360.0,118350.0,0.33496757]
["bitfinex-derivatives","BTCF0:USTF0",1752999429398,10.00418972,118360.0,118350.0,0.46228726]
["bitfinex-derivatives","BTCF0:USTF0",1752999429691,10.00418972,118360.0,118350.0,0.44761726]
["bitfinex-derivatives","BTCF0:USTF0",1752999430197,10.00418972,118360.0,118350.0,0.2586385]
["bitfinex-derivatives","BTCF0:USTF0",1752999431491,10.00418972,118360.0,118350.0,0.2596385]
["bitfinex-derivatives","BTCF0:USTF0",1752999431693,10.00418972,118360.0,118350.0,0.2586385]
["bitfinex-derivatives","BTCF0:USTF0",1752999431988,10.00418972,118360.0,118350.0,0.38695819]
["bitfinex-derivatives","BTCF0:USTF0",1752999433997,10.00418972,118360.0,118350.0,0.38595819]
["bitfinex-derivatives","BTCF0:USTF0",1752999434198,10.00418972,118360.0,118350.0,0.38695819]
["bitfinex-derivatives","BTCF0:USTF0",1752999434395,10.00418972,118360.0,118350.0,0.38595819]
["bitfinex-derivatives","BTCF0:USTF0",1752999434596,10.00418972,118360.0,118350.0,0.38695819]
["bitfinex-derivatives","BTCF0:USTF0",1752999435101,10.00418972,118360.0,118350.0,0.38595819]
["bitfinex-derivatives","BTCF0:USTF0",1752999435300,10.00418972,118360.0,118350.0,0.38695819]
["bitfinex-derivatives","BTCF0:USTF0",1752999435996,10.00418972,118360.0,118350.0,0.38595819]
["bitfinex-derivatives","BTCF0:USTF0",1752999436198,10.00418972,118360.0,118350.0,0.38695819]
["bitfinex-derivatives","BTCF0:USTF0",1752999437000,10.00418972,118360.0,118350.0,0.32029757]
["bitfinex-derivatives","BTCF0:USTF0",1752999437800,10.00418972,118360.0,118350.0,0.23389757]
["bitfinex-derivatives","BTCF0:USTF0",1752999438200,10.00418972,118360.0,118350.0,0.23489757]
["bitfinex-derivatives","BTCF0:USTF0",1752999438598,10.00418972,118360.0,118350.0,0.23389767]
["bitfinex-derivatives","BTCF0:USTF0",1752999439099,10.00418972,118360.0,118350.0,0.31929767]
["bitfinex-derivatives","BTCF0:USTF0",1752999439691,9.74955034,118360.0,118350.0,0.31929767]
["bitfinex-derivatives","BTCF0:USTF0",1752999439891,10.00418972,118360.0,118350.0,0.31929767]
["bitfinex-derivatives","BTCF0:USTF0",1752999441703,10.00418972,118360.0,118350.0,0.32029767]
["bitfinex-derivatives","BTCF0:USTF0",1752999442108,10.00418972,118360.0,118350.0,0.31929767]
["bitfinex-derivatives","BTCF0:USTF0",1752999442604,9.74955034,118360.0,118350.0,0.31929767]
["bitfinex-derivatives","BTCF0:USTF0",1752999442804,10.00418972,118360.0,118350.0,0.31929767]
["bitfinex-derivatives","BTCF0:USTF0",1752999443007,10.00418972,118360.0,118350.0,0.2586386]
["bitfinex-derivatives","BTCF0:USTF0",1752999443398,10.00418972,118360.0,118350.0,0.2596386]
["bitfinex-derivatives","BTCF0:USTF0",1752999443604,10.00418972,118360.0,118350.0,0.31929767]
["bitfinex-derivatives","BTCF0:USTF0",1752999444005,10.00418972,118360.0,118350.0,0.15039907]
["bitfinex-derivatives","BTCF0:USTF0",1752999444302,10.00418972,118360.0,118350.0,0.08974]
["bitfinex-derivatives","BTCF0:USTF0",1752999444507,0.1688985,118350.0,118340.0,0.13654076]
["bitfinex-derivatives","BTCF0:USTF0",1752999444708,0.1689128,118340.0,118330.0,0.41562783]
["bitfinex-derivatives","BTCF0:USTF0",1752999444903,1.39456612,118340.0,118330.0,0.41562783]
["bitfinex-derivatives","BTCF0:USTF0",1752999445109,1.39456612,118340.0,118330.0,0.43073783]
["bitfinex-derivatives","BTCF0:USTF0",1752999445809,1.39456612,118340.0,118330.0,0.3548892]
["bitfinex-derivatives","BTCF0:USTF0",1752999447011,1.39456612,118340.0,118330.0,0.3568892]
["bitfinex-derivatives","BTCF0:USTF0",1752999447611,1.39456612,118340.0,118330.0,0.3578892]
["bitfinex-derivatives","BTCF0:USTF0",1752999451111,1.39456612,118340.0,118330.0,0.48520889]
["bitfinex-derivatives","BTCF0:USTF0",1752999451112,1.26724643,118340.0,118330.0,0.48520889]
["bitfinex-derivatives","BTCF0:USTF0",1752999453013,0.90644643,118340.0,118330.0,0.48520889]
["bitfinex-derivatives","BTCF0:USTF0",1752999453215,1.26724643,118340.0,118330.0,0.48520889]
["bitfinex-derivatives","BTCF0:USTF0",1752999453516,1.13992674,118340.0,118330.0,0.48520889]
["bitfinex-derivatives","BTCF0:USTF0",1752999453811,1.26724643,118340.0,118330.0,0.48520889]
["bitfinex-derivatives","BTCF0:USTF0",1752999454219,1.26724643,118340.0,118330.0,0.3578892]
["bitfinex-derivatives","BTCF0:USTF0",1752999454517,1.26724643,118340.0,118330.0,0.41854182]
["bitfinex-derivatives","BTCF0:USTF0",1752999455220,1.25017189,118340.0,118330.0,0.41854182]
["bitfinex-derivatives","BTCF0:USTF0",1752999456720,1.25017189,118340.0,118330.0,0.44348182]
["bitfinex-derivatives","BTCF0:USTF0",1752999458820,1.25017189,118340.0,118330.0,0.57080151]
["bitfinex-derivatives","BTCF0:USTF0",1752999461131,1.25017189,118340.0,118330.0,0.60484151]
["bitfinex-derivatives","BTCF0:USTF0",1752999461429,0.88937189,118340.0,118330.0,0.47752182]
["bitfinex-derivatives","BTCF0:USTF0",1752999461626,1.25017189,118340.0,118330.0,0.60484151]
["bitfinex-derivatives","BTCF0:USTF0",1752999461830,1.25017189,118340.0,118330.0,0.47752182]
["bitfinex-derivatives","BTCF0:USTF0",1752999463832,1.1228522,118340.0,118330.0,0.47752182]
["bitfinex-derivatives","BTCF0:USTF0",1752999464130,1.25017189,118340.0,118330.0,0.47752182]
["bitfinex-derivatives","BTCF0:USTF0",1752999465231,1.25017189,118340.0,118330.0,0.60484151]
["bitfinex-derivatives","BTCF0:USTF0",1752999465731,1.37749158,118340.0,118330.0,0.60484151]
["bitfinex-derivatives","BTCF0:USTF0",1752999466232,1.1228522,118340.0,118330.0,0.60484151]
["bitfinex-derivatives","BTCF0:USTF0",1752999466433,1.37749158,118340.0,118330.0,0.60484151]
["bitfinex-derivatives","BTCF0:USTF0",1752999466927,1.37749158,118340.0,118330.0,0.54586151]
["bitfinex-derivatives","BTCF0:USTF0",1752999467534,1.37749158,118340.0,118330.0,0.41854182]
["bitfinex-derivatives","BTCF0:USTF0",1752999467935,1.37749158,118340.0,118330.0,0.54586151]
["bitfinex-derivatives","BTCF0:USTF0",1752999468733,1.25017189,118340.0,118330.0,0.54586151]
["bitfinex-derivatives","BTCF0:USTF0",1752999469333,1.37749158,118340.0,118330.0,0.54586151]
["bitfinex-derivatives","BTCF0:USTF0",1752999469534,1.37749158,118340.0,118330.0,0.41854182]
["bitfinex-derivatives","BTCF0:USTF0",1752999469735,1.37749158,118340.0,118330.0,0.54586151]
["bitfinex-derivatives","BTCF0:USTF0",1752999470835,1.01669158,118340.0,118330.0,0.54586151]
["bitfinex-derivatives","BTCF0:USTF0",1752999471035,1.37749158,118340.0,118330.0,0.54586151]
["bitfinex-derivatives","BTCF0:USTF0",1752999472130,1.37749158,118340.0,118330.0,0.41854182]
["bitfinex-derivatives","BTCF0:USTF0",1752999472336,1.37749158,118340.0,118330.0,0.54586151]
["bitfinex-derivatives","BTCF0:USTF0",1752999473333,1.37749158,118340.0,118330.0,0.54797151]
["bitfinex-derivatives","BTCF0:USTF0",1752999473334,0.78625158,118340.0,118330.0,0.54797151]
["bitfinex-derivatives","BTCF0:USTF0",1752999473534,1.37505158,118340.0,118330.0,0.54797151]
["bitfinex-derivatives","BTCF0:USTF0",1752999474337,1.37505158,118340.0,118330.0,0.57291151]
["bitfinex-derivatives","BTCF0:USTF0",1752999474534,1.37505158,118340.0,118330.0,0.60695151]
["bitfinex-derivatives","BTCF0:USTF0",1752999475029,1.37505158,118340.0,118330.0,0.57291151]
["bitfinex-derivatives","BTCF0:USTF0",1752999475236,1.1204122,118340.0,118330.0,0.57291151]
["bitfinex-derivatives","BTCF0:USTF0",1752999475535,1.37505158,118340.0,118330.0,0.57291151]
["bitfinex-derivatives","BTCF0:USTF0",1752999476534,1.37505158,118340.0,118330.0,0.51225889]
["bitfinex-derivatives","BTCF0:USTF0",1752999478435,1.37505158,118340.0,118330.0,0.62816752]
["bitfinex-derivatives","BTCF0:USTF0",1752999479239,1.24773189,118340.0,118330.0,0.62816752]
["bitfinex-derivatives","BTCF0:USTF0",1752999480236,1.24773189,118340.0,118330.0,0.62605752]
["bitfinex-derivatives","BTCF0:USTF0",1752999481140,1.37505158,118340.0,118330.0,0.62605752]
["bitfinex-derivatives","BTCF0:USTF0",1752999481638,1.37505158,118340.0,118330.0,0.62816752]
["bitfinex-derivatives","BTCF0:USTF0",1752999481839,1.37505158,118340.0,118330.0,0.50084783]
["bitfinex-derivatives","BTCF0:USTF0",1752999482040,1.37505158,118340.0,118330.0,0.62816752]
["bitfinex-derivatives","BTCF0:USTF0",1752999485544,1.1204122,118340.0,118330.0,0.62816752]
["bitfinex-derivatives","BTCF0:USTF0",1752999485843,1.37505158,118340.0,118330.0,0.62816752]
["bitfinex-derivatives","BTCF0:USTF0",1752999488345,1.37505158,118340.0,118330.0,0.50084783]
["bitfinex-derivatives","BTCF0:USTF0",1752999488541,1.37505158,118340.0,118330.0,0.62816752]
["bitfinex-derivatives","BTCF0:USTF0",1752999488848,1.1204122,118340.0,118330.0,0.62816752]
["bitfinex-derivatives","BTCF0:USTF0",1752999489047,1.24773189,118340.0,118330.0,0.62816752]
["bitfinex-derivatives","BTCF0:USTF0",1752999491242,1.24773189,118340.0,118330.0,0.50084783]
["bitfinex-derivatives","BTCF0:USTF0",1752999491549,1.24773189,118340.0,118330.0,0.62816752]
["bitfinex-derivatives","BTCF0:USTF0",1752999492346,1.24773199,118340.0,118330.0,0.62816752]
["bitfinex-derivatives","BTCF0:USTF0",1752999494247,1.24773199,118340.0,118330.0,0.55231889]
["bitfinex-derivatives","BTCF0:USTF0",1752999494444,1.1204123,118340.0,118330.0,0.55231889]
["bitfinex-derivatives","BTCF0:USTF0",1752999494748,1.07881909,118340.0,118330.0,0.55231889]
["bitfinex-derivatives","BTCF0:USTF0",1752999495649,0.9514994,118340.0,118330.0,0.55231889]
["bitfinex-derivatives","BTCF0:USTF0",1752999496047,1.07881909,118340.0,118330.0,0.55231889]
["bitfinex-derivatives","BTCF0:USTF0",1752999498752,1.24773199,118340.0,118330.0,0.55231889]
["bitfinex-derivatives","BTCF0:USTF0",1752999500654,1.07881909,118340.0,118330.0,0.55231889]
["bitfinex-derivatives","BTCF0:USTF0",1752999500957,1.07881909,118340.0,118330.0,0.62816752]
["bitfinex-derivatives","BTCF0:USTF0",1752999502956,1.07881909,118340.0,118330.0,0.50084783]
["bitfinex-derivatives","BTCF0:USTF0",1752999503257,0.5906994,118340.0,118330.0,0.50084783]
["bitfinex-derivatives","BTCF0:USTF0",1752999503458,0.71801909,118340.0,118330.0,0.62816752]
["bitfinex-derivatives","BTCF0:USTF0",1752999504856,0.7596123,118340.0,118330.0,0.62816752]
["bitfinex-derivatives","BTCF0:USTF0",1752999505056,0.88693199,118340.0,118330.0,0.62816752]
["bitfinex-derivatives","BTCF0:USTF0",1752999505454,0.7596123,118340.0,118330.0,0.62816752]
["bitfinex-derivatives","BTCF0:USTF0",1752999505656,0.71801909,118340.0,118330.0,0.62816752]
["bitfinex-derivatives","BTCF0:USTF0",1752999506258,0.84533878,118340.0,118330.0,0.50084783]
["bitfinex-derivatives","BTCF0:USTF0",1752999506458,1.01425168,118340.0,118330.0,0.62816752]
["bitfinex-derivatives","BTCF0:USTF0",1752999507358,1.01425168,118340.0,118330.0,0.50084783]
["bitfinex-derivatives","BTCF0:USTF0",1752999507658,1.01425168,118340.0,118330.0,0.62816752]
["bitfinex-derivatives","BTCF0:USTF0",1752999508660,1.01425168,118340.0,118330.0,0.55231889]
["bitfinex-derivatives","BTCF0:USTF0",1752999508859,0.7596123,118340.0,118330.0,0.55231889]
["bitfinex-derivatives","BTCF0:USTF0",1752999509060,1.01425168,118340.0,118330.0,0.55231889]
["bitfinex-derivatives","BTCF0:USTF0",1752999509560,0.7596123,118340.0,118330.0,0.55231889]
["bitfinex-derivatives","BTCF0:USTF0",1752999509760,1.01425168,118340.0,118330.0,0.55231889]
["bitfinex-derivatives","BTCF0:USTF0",1752999509954,1.01425168,118340.0,118330.0,0.55131889]
["bitfinex-derivatives","BTCF0:USTF0",1752999510155,1.01425168,118340.0,118330.0,0.55231889]
["bitfinex-derivatives","BTCF0:USTF0",1752999511060,1.01425168,118340.0,118330.0,0.55131889]
["bitfinex-derivatives","BTCF0:USTF0",1752999511261,1.01425168,118340.0,118330.0,0.55231889]
["bitfinex-derivatives","BTCF0:USTF0",1752999511656,1.01425168,118340.0,118330.0,0.55131889]
["bitfinex-derivatives","BTCF0:USTF0",1752999511855,1.01425168,118340.0,118330.0,0.55231889]
["bitfinex-derivatives","BTCF0:USTF0",1752999512755,0.7596123,118340.0,118330.0,0.55131889]
["bitfinex-derivatives","BTCF0:USTF0",1752999512961,1.01425168,118340.0,118330.0,0.55231889]
["bitfinex-derivatives","BTCF0:USTF0",1752999514359,1.01425168,118340.0,118330.0,0.4249992]
["bitfinex-derivatives","BTCF0:USTF0",1752999514559,1.01425168,118340.0,118330.0,0.55231889]
["bitfinex-derivatives","BTCF0:USTF0",1752999514759,1.01425168,118340.0,118330.0,0.61305097]
["bitfinex-derivatives","BTCF0:USTF0",1752999515260,1.01425168,118340.0,118330.0,0.55231889]
["bitfinex-derivatives","BTCF0:USTF0",1752999515761,1.01425168,118340.0,118330.0,0.4249992]
["bitfinex-derivatives","BTCF0:USTF0",1752999516060,1.01425168,118340.0,118330.0,0.55231889]
["bitfinex-derivatives","BTCF0:USTF0",1752999516560,1.01425168,118340.0,118330.0,0.4239992]
["bitfinex-derivatives","BTCF0:USTF0",1752999516860,1.01425168,118340.0,118330.0,0.48473283]
["bitfinex-derivatives","BTCF0:USTF0",1752999517458,1.01425168,118340.0,118330.0,0.48573283]
["bitfinex-derivatives","BTCF0:USTF0",1752999517653,1.37505168,118340.0,118330.0,0.48573283]
["bitfinex-derivatives","BTCF0:USTF0",1752999519063,1.37505168,118340.0,118330.0,0.48473283]
["bitfinex-derivatives","BTCF0:USTF0",1752999519260,1.37505168,118340.0,118330.0,0.48573283]
["bitfinex-derivatives","BTCF0:USTF0",1752999519461,1.37505168,118340.0,118330.0,0.45265283]
["bitfinex-derivatives","BTCF0:USTF0",1752999519960,1.37505168,118340.0,118330.0,0.45165283]
["bitfinex-derivatives","BTCF0:USTF0",1752999520163,1.37505168,118340.0,118330.0,0.45265283]
["bitfinex-derivatives","BTCF0:USTF0",1752999520857,1.1204123,118340.0,118330.0,0.45265283]
["bitfinex-derivatives","BTCF0:USTF0",1752999521057,1.37505168,118340.0,118330.0,0.48442283]
["bitfinex-derivatives","BTCF0:USTF0",1752999525065,1.1204123,118340.0,118330.0,0.48442283]
["bitfinex-derivatives","BTCF0:USTF0",1752999525459,1.37505168,118340.0,118330.0,0.48442283]
["bitfinex-derivatives","BTCF0:USTF0",1752999528767,1.01425168,118340.0,118330.0,0.48442283]
["bitfinex-derivatives","BTCF0:USTF0",1752999528968,1.37505168,118340.0,118330.0,0.48442283]
["bitfinex-derivatives","BTCF0:USTF0",1752999529170,1.37505168,118340.0,118330.0,0.48342283]
["bitfinex-derivatives","BTCF0:USTF0",1752999529365,1.37505168,118340.0,118330.0,0.48442283]
["bitfinex-derivatives","BTCF0:USTF0",1752999530970,1.37505168,118340.0,118330.0,0.39996093]
["bitfinex-derivatives","BTCF0:USTF0",1752999531966,1.37505168,118340.0,118330.0,0.39896093]
["bitfinex-derivatives","BTCF0:USTF0",1752999532172,1.37505168,118340.0,118330.0,0.39996093]
["bitfinex-derivatives","BTCF0:USTF0",1752999534573,1.37505168,118340.0,118330.0,0.36819093]
["bitfinex-derivatives","BTCF0:USTF0",1752999535875,1.37505168,118340.0,118330.0,0.36719093]
["bitfinex-derivatives","BTCF0:USTF0",1752999536174,1.37505168,118340.0,118330.0,0.36819093]
["bitfinex-derivatives","BTCF0:USTF0",1752999536377,1.37505168,118340.0,118330.0,0.33627093]
["bitfinex-derivatives","BTCF0:USTF0",1752999538073,1.37505168,118340.0,118330.0,0.35965093]
["bitfinex-derivatives","BTCF0:USTF0",1752999538376,1.37505168,118340.0,118330.0,0.36065093]
["bitfinex-derivatives","BTCF0:USTF0",1752999539578,1.37505168,118340.0,118330.0,0.39967093]
["bitfinex-derivatives","BTCF0:USTF0",1752999539780,1.37505168,118340.0,118330.0,0.39867093]
["bitfinex-derivatives","BTCF0:USTF0",1752999540079,1.37505168,118340.0,118330.0,0.39967093]
["bitfinex-derivatives","BTCF0:USTF0",1752999540378,1.37505168,118340.0,118330.0,0.39867093]
["bitfinex-derivatives","BTCF0:USTF0",1752999540577,1.37505168,118340.0,118330.0,0.36790093]
["bitfinex-derivatives","BTCF0:USTF0",1752999540879,1.37505168,118340.0,118330.0,0.36690093]
["bitfinex-derivatives","BTCF0:USTF0",1752999541179,1.37505168,118340.0,118330.0,0.36790093]
["bitfinex-derivatives","BTCF0:USTF0",1752999541479,1.37505168,118340.0,118330.0,0.39965093]
["bitfinex-derivatives","BTCF0:USTF0",1752999543574,1.37505168,118340.0,118330.0,0.39865093]
["bitfinex-derivatives","BTCF0:USTF0",1752999543780,1.37505168,118340.0,118330.0,0.39965093]
["bitfinex-derivatives","BTCF0:USTF0",1752999544380,1.37505168,118340.0,118330.0,0.39865093]
["bitfinex-derivatives","BTCF0:USTF0",1752999544581,1.37505168,118340.0,118330.0,0.39965093]
["bitfinex-derivatives","BTCF0:USTF0",1752999545882,1.37505168,118340.0,118330.0,0.33627093]
["bitfinex-derivatives","BTCF0:USTF0",1752999547982,1.37505168,118340.0,118330.0,0.33527093]
["bitfinex-derivatives","BTCF0:USTF0",1752999548178,1.37505168,118340.0,118330.0,0.33627093]
["bitfinex-derivatives","BTCF0:USTF0",1752999549078,1.39188215,118340.0,118330.0,0.33627093]
["bitfinex-derivatives","BTCF0:USTF0",1752999549383,1.39188215,118340.0,118330.0,0.33527093]
["bitfinex-derivatives","BTCF0:USTF0",1752999549683,1.39188215,118340.0,118330.0,0.33627093]
["bitfinex-derivatives","BTCF0:USTF0",1752999550881,1.39188215,118340.0,118330.0,0.33527093]
["bitfinex-derivatives","BTCF0:USTF0",1752999551283,1.39188215,118340.0,118330.0,0.33627093]
["bitfinex-derivatives","BTCF0:USTF0",1752999553281,1.39188215,118340.0,118330.0,0.16635363]
["bitfinex-derivatives","BTCF0:USTF0",1752999553482,1.39188215,118340.0,118330.0,0.2745472]
["bitfinex-derivatives","BTCF0:USTF0",1752999553984,2.56076215,118340.0,118330.0,0.10562]
["bitfinex-derivatives","BTCF0:USTF0",1752999555686,2.56076215,118340.0,118330.0,0.16635363]
["bitfinex-derivatives","BTCF0:USTF0",1752999556486,2.56076215,118340.0,118330.0,0.10562]
["bitfinex-derivatives","BTCF0:USTF0",1752999557181,2.56076215,118340.0,118330.0,0.2745474]
["bitfinex-derivatives","BTCF0:USTF0",1752999557684,2.56076215,118340.0,118330.0,0.3306774]
["bitfinex-derivatives","BTCF0:USTF0",1752999558386,2.56076215,118340.0,118330.0,0.3316774]
["bitfinex-derivatives","BTCF0:USTF0",1752999559492,2.56076215,118340.0,118330.0,0.2999274]
["bitfinex-derivatives","BTCF0:USTF0",1752999560187,2.56076215,118340.0,118330.0,0.2989274]
["bitfinex-derivatives","BTCF0:USTF0",1752999560386,2.56076215,118340.0,118330.0,0.2999274]
["bitfinex-derivatives","BTCF0:USTF0",1752999563283,2.56076215,118340.0,118330.0,0.2989274]
["bitfinex-derivatives","BTCF0:USTF0",1752999563591,2.19996215,118340.0,118330.0,0.2999274]
["bitfinex-derivatives","BTCF0:USTF0",1752999563791,2.56076215,118340.0,118330.0,0.2999274]
["bitfinex-derivatives","BTCF0:USTF0",1752999564493,2.56076215,118340.0,118330.0,0.2989274]
["bitfinex-derivatives","BTCF0:USTF0",1752999564792,2.56076215,118340.0,118330.0,0.2999274]
["bitfinex-derivatives","BTCF0:USTF0",1752999567693,2.30612277,118340.0,118330.0,0.2999274]
["bitfinex-derivatives","BTCF0:USTF0",1752999567889,2.56076215,118340.0,118330.0,0.2999274]
["bitfinex-derivatives","BTCF0:USTF0",1752999570603,2.56076215,118340.0,118330.0,0.2989274]
["bitfinex-derivatives","BTCF0:USTF0",1752999570795,2.56076215,118340.0,118330.0,0.2999274]
["bitfinex-derivatives","BTCF0:USTF0",1752999572905,2.56076215,118340.0,118330.0,0.2989274]
["bitfinex-derivatives","BTCF0:USTF0",1752999573101,2.56076215,118340.0,118330.0,0.2999274]
["bitfinex-derivatives","BTCF0:USTF0",1752999573698,2.56076215,118340.0,118330.0,0.2989274]
["bitfinex-derivatives","BTCF0:USTF0",1752999573902,2.56076215,118340.0,118330.0,0.2999274]
["bitfinex-derivatives","BTCF0:USTF0",1752999576007,2.56076215,118340.0,118330.0,0.3010474]
["bitfinex-derivatives","BTCF0:USTF0",1752999577410,2.19996215,118340.0,118330.0,0.3010474]
["bitfinex-derivatives","BTCF0:USTF0",1752999577600,2.56076215,118340.0,118330.0,0.3000474]
["bitfinex-derivatives","BTCF0:USTF0",1752999577804,2.56076215,118340.0,118330.0,0.3010474]
["bitfinex-derivatives","BTCF0:USTF0",1752999579016,2.56076215,118340.0,118330.0,0.36178798]
["bitfinex-derivatives","BTCF0:USTF0",1752999579315,2.56076215,118340.0,118330.0,0.39869798]
["bitfinex-derivatives","BTCF0:USTF0",1752999579613,2.56076215,118340.0,118330.0,0.3379574]
["bitfinex-derivatives","BTCF0:USTF0",1752999582409,2.30612277,118340.0,118330.0,0.3379574]
["bitfinex-derivatives","BTCF0:USTF0",1752999582712,2.56076215,118340.0,118330.0,0.3379574]
["bitfinex-derivatives","BTCF0:USTF0",1752999583108,2.30612277,118340.0,118330.0,0.3379574]
["bitfinex-derivatives","BTCF0:USTF0",1752999583310,2.56076215,118340.0,118330.0,0.3379574]
["bitfinex-derivatives","BTCF0:USTF0",1752999585613,1.39188215,118340.0,118330.0,0.3379574]
["bitfinex-derivatives","BTCF0:USTF0",1752999589019,2.56080215,118340.0,118330.0,0.3379574]
["bitfinex-derivatives","BTCF0:USTF0",1752999590718,2.20000215,118340.0,118330.0,0.3379574]
["bitfinex-derivatives","BTCF0:USTF0",1752999590920,2.56080215,118340.0,118330.0,0.3379574]
["bitfinex-derivatives","BTCF0:USTF0",1752999591315,2.20000215,118340.0,118330.0,0.3379574]
["bitfinex-derivatives","BTCF0:USTF0",1752999591619,2.56080215,118340.0,118330.0,0.3379574]
["bitfinex-derivatives","BTCF0:USTF0",1752999592314,2.56080215,118340.0,118330.0,0.39869798]
["bitfinex-derivatives","BTCF0:USTF0",1752999594422,2.30616277,118340.0,118330.0,0.39869798]
["bitfinex-derivatives","BTCF0:USTF0",1752999594618,2.56080215,118340.0,118330.0,0.39869798]
["bitfinex-derivatives","BTCF0:USTF0",1752999595114,2.20000215,118340.0,118330.0,0.39869798]
["bitfinex-derivatives","BTCF0:USTF0",1752999595315,2.56080215,118340.0,118330.0,0.39869798]
["bitfinex-derivatives","BTCF0:USTF0",1752999597820,2.56080215,118340.0,118330.0,0.3379574]
["bitfinex-derivatives","BTCF0:USTF0",1752999598214,2.56080215,118340.0,118330.0,0.39869798]
["bitfinex-derivatives","BTCF0:USTF0",1752999599822,1.13724277,118340.0,118330.0,0.39869798]
["bitfinex-derivatives","BTCF0:USTF0",1752999600023,1.39188215,118340.0,118330.0,0.39869798]
["bitfinex-derivatives","BTCF0:USTF0",1752999600621,1.22296925,118340.0,118330.0,0.39869798]
["bitfinex-derivatives","BTCF0:USTF0",1752999600923,0.85968925,118340.0,118330.0,0.46527709]
["bitfinex-derivatives","BTCF0:USTF0",1752999601123,0.85968925,118340.0,118330.0,0.3379574]
["bitfinex-derivatives","BTCF0:USTF0",1752999601519,0.60504987,118340.0,118330.0,0.3379574]
["bitfinex-derivatives","BTCF0:USTF0",1752999601823,0.60504987,118340.0,118330.0,0.35658989]
["bitfinex-derivatives","BTCF0:USTF0",1752999602019,0.85968925,118340.0,118330.0,0.35658989]
["bitfinex-derivatives","BTCF0:USTF0",1752999602521,0.01872987,118340.0,118330.0,0.35658989]
["bitfinex-derivatives","BTCF0:USTF0",1752999602722,0.85968925,118340.0,118330.0,0.35658989]
["bitfinex-derivatives","BTCF0:USTF0",1752999603420,0.60504987,118340.0,118330.0,0.35658989]
["bitfinex-derivatives","BTCF0:USTF0",1752999603821,1.22048925,118340.0,118330.0,0.35658989]
["bitfinex-derivatives","BTCF0:USTF0",1752999604125,0.85968925,118340.0,118330.0,0.41733047]
["bitfinex-derivatives","BTCF0:USTF0",1752999604323,1.22048925,118340.0,118330.0,0.41733047]
["bitfinex-derivatives","BTCF0:USTF0",1752999605518,1.38940295,118340.0,118330.0,0.41733047]
["bitfinex-derivatives","BTCF0:USTF0",1752999606220,1.13476357,118340.0,118330.0,0.41733047]
["bitfinex-derivatives","BTCF0:USTF0",1752999606419,1.38940295,118340.0,118330.0,0.41733047]
["bitfinex-derivatives","BTCF0:USTF0",1752999606620,1.13476357,118340.0,118330.0,0.41733047]
["bitfinex-derivatives","BTCF0:USTF0",1752999606922,1.38940295,118340.0,118330.0,0.41733047]
["bitfinex-derivatives","BTCF0:USTF0",1752999607321,1.38940295,118340.0,118330.0,0.41633047]
["bitfinex-derivatives","BTCF0:USTF0",1752999607525,1.38940295,118340.0,118330.0,0.41733047]
["bitfinex-derivatives","BTCF0:USTF0",1752999608225,1.38940295,118340.0,118330.0,0.35658989]
["bitfinex-derivatives","BTCF0:USTF0",1752999608824,1.51672264,118340.0,118330.0,0.2766674]
["bitfinex-derivatives","BTCF0:USTF0",1752999609024,1.38940295,118340.0,118330.0,0.2766674]
["bitfinex-derivatives","BTCF0:USTF0",1752999610325,1.38940295,118340.0,118330.0,0.2756674]
["bitfinex-derivatives","BTCF0:USTF0",1752999610525,1.38940295,118340.0,118330.0,0.2766674]
["bitfinex-derivatives","BTCF0:USTF0",1752999611625,1.38940295,118340.0,118330.0,0.2756674]
["bitfinex-derivatives","BTCF0:USTF0",1752999611825,1.38940295,118340.0,118330.0,0.2766674]
["bitfinex-derivatives","BTCF0:USTF0",1752999613221,1.38940295,118340.0,118330.0,0.2756674]
["bitfinex-derivatives","BTCF0:USTF0",1752999613422,1.38940295,118340.0,118330.0,0.2766674]
["bitfinex-derivatives","BTCF0:USTF0",1752999614428,1.13476357,118340.0,118330.0,0.2766674]
["bitfinex-derivatives","BTCF0:USTF0",1752999614628,1.38940295,118340.0,118330.0,0.2766674]
["bitfinex-derivatives","BTCF0:USTF0",1752999617431,1.13476357,118340.0,118330.0,0.2766674]
["bitfinex-derivatives","BTCF0:USTF0",1752999617635,1.38940295,118340.0,118330.0,0.2766674]
["bitfinex-derivatives","BTCF0:USTF0",1752999619734,1.38940295,118340.0,118330.0,0.276668]
["bitfinex-derivatives","BTCF0:USTF0",1752999619933,1.38940295,118340.0,118330.0,0.275668]
["bitfinex-derivatives","BTCF0:USTF0",1752999622134,1.38940295,118340.0,118330.0,0.297468]
["bitfinex-derivatives","BTCF0:USTF0",1752999622324,1.38940295,118340.0,118330.0,0.335808]
["bitfinex-derivatives","BTCF0:USTF0",1752999623338,1.38940295,118340.0,118330.0,0.336808]
["bitfinex-derivatives","BTCF0:USTF0",1752999624441,1.13476357,118340.0,118330.0,0.336808]
["bitfinex-derivatives","BTCF0:USTF0",1752999624634,1.38940295,118340.0,118330.0,0.10674]
["bitfinex-derivatives","BTCF0:USTF0",1752999624839,1.51672264,118340.0,118330.0,0.15227663]
["bitfinex-derivatives","BTCF0:USTF0",1752999625040,1.51672264,118340.0,118330.0,0.13716663]
["bitfinex-derivatives","BTCF0:USTF0",1752999625240,1.51672264,118340.0,118330.0,0.16752305]
["bitfinex-derivatives","BTCF0:USTF0",1752999625541,1.52552733,118340.0,118330.0,0.12198642]
["bitfinex-derivatives","BTCF0:USTF0",1752999627341,1.52552733,118340.0,118330.0,0.03658642]
["bitfinex-derivatives","BTCF0:USTF0",1752999630748,0.2111609,118330.0,118320.0,0.03032717]
["bitfinex-derivatives","BTCF0:USTF0",1752999630949,1.17717565,118330.0,118320.0,0.03032717]
["bitfinex-derivatives","BTCF0:USTF0",1752999631851,0.18622936,118320.0,118310.0,0.13802071]
["bitfinex-derivatives","BTCF0:USTF0",1752999632055,1.51510843,118320.0,118310.0,0.13802071]
["bitfinex-derivatives","BTCF0:USTF0",1752999632455,1.51510843,118320.0,118310.0,0.12442071]
["bitfinex-derivatives","BTCF0:USTF0",1752999632947,1.51700783,118320.0,118310.0,0.12442071]
["bitfinex-derivatives","BTCF0:USTF0",1752999633151,1.51800783,118320.0,118310.0,0.12442071]
["bitfinex-derivatives","BTCF0:USTF0",1752999633951,1.51800783,118320.0,118310.0,0.09253]
["bitfinex-derivatives","BTCF0:USTF0",1752999634157,1.51900783,118320.0,118310.0,0.09253]
["bitfinex-derivatives","BTCF0:USTF0",1752999636555,1.53544529,118320.0,118310.0,0.09253]
["bitfinex-derivatives","BTCF0:USTF0",1752999639361,1.15348622,118320.0,118310.0,0.09253]
["bitfinex-derivatives","BTCF0:USTF0",1752999639661,1.53544529,118320.0,118310.0,0.09253]
["bitfinex-derivatives","BTCF0:USTF0",1752999642265,1.51900783,118320.0,118310.0,0.09253]
["bitfinex-derivatives","BTCF0:USTF0",1752999642558,1.53543378,118320.0,118310.0,0.09253]
["bitfinex-derivatives","BTCF0:USTF0",1752999646066,1.15347471,118320.0,118310.0,0.09253]
["bitfinex-derivatives","BTCF0:USTF0",1752999646266,1.53543378,118320.0,118310.0,0.09253]
["bitfinex-derivatives","BTCF0:USTF0",1752999646868,1.89623378,118320.0,118310.0,0.09253]
["bitfinex-derivatives","BTCF0:USTF0",1752999648464,1.17463378,118320.0,118310.0,0.09253]
["bitfinex-derivatives","BTCF0:USTF0",1752999648664,1.89623378,118320.0,118310.0,0.09253]
["bitfinex-derivatives","BTCF0:USTF0",1752999650168,1.89623507,118320.0,118310.0,0.09253]
["bitfinex-derivatives","BTCF0:USTF0",1752999655771,1.514276,118320.0,118310.0,0.09253]
["bitfinex-derivatives","BTCF0:USTF0",1752999656072,1.89623507,118320.0,118310.0,0.09253]
["bitfinex-derivatives","BTCF0:USTF0",1752999660771,1.89623507,118320.0,118310.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1752999661468,1.89433567,118320.0,118310.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1752999661672,1.8973963,118320.0,118310.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1752999664075,0.2633665,118310.0,118300.0,0.07401497]
["bitfinex-derivatives","BTCF0:USTF0",1752999664276,1.02255281,118310.0,118300.0,0.07401497]
["bitfinex-derivatives","BTCF0:USTF0",1752999664776,1.02561344,118310.0,118300.0,0.07401497]
["bitfinex-derivatives","BTCF0:USTF0",1752999665776,2.19489344,118310.0,118300.0,0.07401497]
["bitfinex-derivatives","BTCF0:USTF0",1752999666078,2.19489344,118310.0,118300.0,0.16476497]
["bitfinex-derivatives","BTCF0:USTF0",1752999666678,2.06757375,118310.0,118300.0,0.16476497]
["bitfinex-derivatives","BTCF0:USTF0",1752999668174,2.06757375,118310.0,118300.0,0.19506497]
["bitfinex-derivatives","BTCF0:USTF0",1752999669883,1.70677375,118310.0,118300.0,0.19506497]
["bitfinex-derivatives","BTCF0:USTF0",1752999670082,2.42837375,118310.0,118300.0,0.19506497]
["bitfinex-derivatives","BTCF0:USTF0",1752999674186,2.42837375,118310.0,118300.0,0.36403577]
["bitfinex-derivatives","BTCF0:USTF0",1752999674387,3.01445375,118310.0,118300.0,0.36403577]
["bitfinex-derivatives","BTCF0:USTF0",1752999674790,3.01445375,118310.0,118300.0,0.19506497]
["bitfinex-derivatives","BTCF0:USTF0",1752999676891,2.29285375,118310.0,118300.0,0.19506497]
["bitfinex-derivatives","BTCF0:USTF0",1752999677089,3.01445375,118310.0,118300.0,0.19506497]
["bitfinex-derivatives","BTCF0:USTF0",1752999677891,2.29285375,118310.0,118300.0,0.19506497]
["bitfinex-derivatives","BTCF0:USTF0",1752999678085,3.01445375,118310.0,118300.0,0.36403577]
["bitfinex-derivatives","BTCF0:USTF0",1752999678292,3.01445375,118310.0,118300.0,0.19506497]
["bitfinex-derivatives","BTCF0:USTF0",1752999681592,2.75981437,118310.0,118300.0,0.19506497]
["bitfinex-derivatives","BTCF0:USTF0",1752999681792,3.01445375,118310.0,118300.0,0.19506497]
["bitfinex-derivatives","BTCF0:USTF0",1752999684489,2.99802651,118310.0,118300.0,0.19506497]
["bitfinex-derivatives","BTCF0:USTF0",1752999684690,3.01450571,118310.0,118300.0,0.19506497]
["bitfinex-derivatives","BTCF0:USTF0",1752999688594,2.29290571,118310.0,118300.0,0.19506497]
["bitfinex-derivatives","BTCF0:USTF0",1752999688795,3.01442571,118310.0,118300.0,0.19506497]
["bitfinex-derivatives","BTCF0:USTF0",1752999689994,3.01442571,118310.0,118300.0,0.19717497]
["bitfinex-derivatives","BTCF0:USTF0",1752999692900,3.01442571,118310.0,118300.0,0.16687497]
["bitfinex-derivatives","BTCF0:USTF0",1752999695907,2.29282571,118310.0,118300.0,0.16687497]
["bitfinex-derivatives","BTCF0:USTF0",1752999696203,3.01442571,118310.0,118300.0,0.16687497]
["bitfinex-derivatives","BTCF0:USTF0",1752999696902,3.01442571,118310.0,118300.0,0.13829497]
["bitfinex-derivatives","BTCF0:USTF0",1752999697704,3.02343953,118310.0,118300.0,0.13829497]
["bitfinex-derivatives","BTCF0:USTF0",1752999698095,3.01442571,118310.0,118300.0,0.08025497]
["bitfinex-derivatives","BTCF0:USTF0",1752999698693,3.01442571,118310.0,118300.0,0.12653497]
["bitfinex-derivatives","BTCF0:USTF0",1752999698893,3.01442571,118310.0,118300.0,0.12442497]
["bitfinex-derivatives","BTCF0:USTF0",1752999699192,3.01542571,118310.0,118300.0,0.12442497]
["bitfinex-derivatives","BTCF0:USTF0",1752999699903,3.01758714,118310.0,118300.0,0.12442497]
["bitfinex-derivatives","BTCF0:USTF0",1752999700305,3.01758714,118310.0,118300.0,0.12653497]
["bitfinex-derivatives","BTCF0:USTF0",1752999700599,3.01758714,118310.0,118300.0,0.13994497]
["bitfinex-derivatives","BTCF0:USTF0",1752999700902,3.02628776,118310.0,118300.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1752999706003,3.01758714,118310.0,118300.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1752999707205,3.14490683,118310.0,118300.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1752999708304,0.3093808,118300.0,118290.0,0.05884497]
["bitfinex-derivatives","BTCF0:USTF0",1752999708497,1.65445907,118300.0,118290.0,0.05884497]
["bitfinex-derivatives","BTCF0:USTF0",1752999708897,1.65868113,118300.0,118290.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1752999710206,0.1689851,118290.0,118280.0,0.12829497]
["bitfinex-derivatives","BTCF0:USTF0",1752999710401,1.50686448,118290.0,118280.0,0.19985497]
["bitfinex-derivatives","BTCF0:USTF0",1752999710711,1.51067448,118290.0,118280.0,0.19985497]
["bitfinex-derivatives","BTCF0:USTF0",1752999711004,1.51489654,118290.0,118280.0,0.19774497]
["bitfinex-derivatives","BTCF0:USTF0",1752999711204,1.51108654,118290.0,118280.0,0.36674437]
["bitfinex-derivatives","BTCF0:USTF0",1752999711808,1.51108654,118290.0,118280.0,0.37579884]
["bitfinex-derivatives","BTCF0:USTF0",1752999713912,1.51108654,118290.0,118280.0,0.20679944]
["bitfinex-derivatives","BTCF0:USTF0",1752999714105,1.51108654,118290.0,118280.0,0.37579874]
["bitfinex-derivatives","BTCF0:USTF0",1752999714310,1.52836457,118290.0,118280.0,0.37579874]
["bitfinex-derivatives","BTCF0:USTF0",1752999714500,1.59499592,118290.0,118280.0,0.37579874]
["bitfinex-derivatives","BTCF0:USTF0",1752999715000,1.59499592,118290.0,118280.0,0.37679874]
["bitfinex-derivatives","BTCF0:USTF0",1752999717410,1.59873592,118290.0,118280.0,0.19774497]
["bitfinex-derivatives","BTCF0:USTF0",1752999718413,1.59873592,118290.0,118280.0,0.20645334]
["bitfinex-derivatives","BTCF0:USTF0",1752999720315,1.59873592,118290.0,118280.0,0.37645274]
["bitfinex-derivatives","BTCF0:USTF0",1752999721214,1.01289592,118290.0,118280.0,0.37645274]
["bitfinex-derivatives","BTCF0:USTF0",1752999721414,1.59487592,118290.0,118280.0,0.37645274]
["bitfinex-derivatives","BTCF0:USTF0",1752999722515,1.00915592,118290.0,118280.0,0.37645274]
["bitfinex-derivatives","BTCF0:USTF0",1752999722716,1.59487592,118290.0,118280.0,0.37645274]
["bitfinex-derivatives","BTCF0:USTF0",1752999723309,0.75451744,118290.0,118280.0,0.37645274]
["bitfinex-derivatives","BTCF0:USTF0",1752999723517,1.46751713,118290.0,118280.0,0.37645274]
["bitfinex-derivatives","BTCF0:USTF0",1752999725221,1.46751713,118290.0,118280.0,0.33101777]
["bitfinex-derivatives","BTCF0:USTF0",1752999727214,0.88183713,118290.0,118280.0,0.33101777]
["bitfinex-derivatives","BTCF0:USTF0",1752999727522,0.73445978,118290.0,118280.0,0.51907804]
["bitfinex-derivatives","BTCF0:USTF0",1752999728215,0.78487978,118290.0,118280.0,0.51907804]
["bitfinex-derivatives","BTCF0:USTF0",1752999729018,0.78487978,118290.0,118280.0,0.45833746]
["bitfinex-derivatives","BTCF0:USTF0",1752999729825,0.78487978,118290.0,118280.0,0.81913746]
["bitfinex-derivatives","BTCF0:USTF0",1752999730018,0.02150009,118290.0,118280.0,1.00719773]
["bitfinex-derivatives","BTCF0:USTF0",1752999730216,0.60710009,118290.0,118280.0,1.17627773]
["bitfinex-derivatives","BTCF0:USTF0",1752999731624,0.60710009,118290.0,118280.0,1.11553715]
["bitfinex-derivatives","BTCF0:USTF0",1752999732727,0.60710009,118290.0,118280.0,1.11753715]
["bitfinex-derivatives","BTCF0:USTF0",1752999733229,0.60710009,118290.0,118280.0,1.19346288]
["bitfinex-derivatives","BTCF0:USTF0",1752999735026,0.60710009,118290.0,118280.0,1.25412978]
["bitfinex-derivatives","BTCF0:USTF0",1752999735229,0.02150009,118290.0,118280.0,1.17820405]
["bitfinex-derivatives","BTCF0:USTF0",1752999735423,0.60702009,118290.0,118280.0,1.17820405]
["bitfinex-derivatives","BTCF0:USTF0",1752999737639,0.60702009,118290.0,118280.0,1.00912405]
["bitfinex-derivatives","BTCF0:USTF0",1752999738334,0.60702009,118290.0,118280.0,0.75448467]
["bitfinex-derivatives","BTCF0:USTF0",1752999738639,0.86615978,118290.0,118280.0,0.52100436]
["bitfinex-derivatives","BTCF0:USTF0",1752999739238,0.83316978,118290.0,118280.0,0.52100436]
["bitfinex-derivatives","BTCF0:USTF0",1752999740033,0.83316978,118290.0,118280.0,0.46033746]
["bitfinex-derivatives","BTCF0:USTF0",1752999740231,0.83316978,118290.0,118280.0,0.52100436]
["bitfinex-derivatives","BTCF0:USTF0",1752999740837,0.86615978,118290.0,118280.0,0.52100436]
["bitfinex-derivatives","BTCF0:USTF0",1752999741133,0.86615978,118290.0,118280.0,0.46033746]
["bitfinex-derivatives","BTCF0:USTF0",1752999741933,0.86615978,118290.0,118280.0,0.52100436]
["bitfinex-derivatives","BTCF0:USTF0",1752999742133,0.86615978,118290.0,118280.0,0.46033746]
["bitfinex-derivatives","BTCF0:USTF0",1752999742336,0.86615978,118290.0,118280.0,0.52100436]
["bitfinex-derivatives","BTCF0:USTF0",1752999742836,0.86615978,118290.0,118280.0,0.39368467]
["bitfinex-derivatives","BTCF0:USTF0",1752999743042,0.86615978,118290.0,118280.0,0.52100436]
["bitfinex-derivatives","BTCF0:USTF0",1752999743236,0.86615978,118290.0,118280.0,0.52311436]
["bitfinex-derivatives","BTCF0:USTF0",1752999743642,0.86615978,118290.0,118280.0,0.46244746]
["bitfinex-derivatives","BTCF0:USTF0",1752999744637,0.73884009,118290.0,118280.0,0.52311436]
["bitfinex-derivatives","BTCF0:USTF0",1752999744843,0.86615978,118290.0,118280.0,0.46244746]
["bitfinex-derivatives","BTCF0:USTF0",1752999745546,0.86615978,118290.0,118280.0,0.52311436]
["bitfinex-derivatives","BTCF0:USTF0",1752999746137,0.86615978,118290.0,118280.0,0.46244746]
["bitfinex-derivatives","BTCF0:USTF0",1752999746638,0.86615978,118290.0,118280.0,0.52311436]
["bitfinex-derivatives","BTCF0:USTF0",1752999751548,0.86615978,118290.0,118280.0,0.39579467]
["bitfinex-derivatives","BTCF0:USTF0",1752999751848,0.86941978,118290.0,118280.0,0.39579467]
["bitfinex-derivatives","BTCF0:USTF0",1752999752146,1.23021978,118290.0,118280.0,0.39479467]
["bitfinex-derivatives","BTCF0:USTF0",1752999752547,1.23021978,118290.0,118280.0,0.39579467]
["bitfinex-derivatives","BTCF0:USTF0",1752999753046,1.23021978,118290.0,118280.0,0.39479467]
["bitfinex-derivatives","BTCF0:USTF0",1752999753249,1.23021978,118290.0,118280.0,0.39379467]
["bitfinex-derivatives","BTCF0:USTF0",1752999754345,0.86941978,118290.0,118280.0,0.39379467]
["bitfinex-derivatives","BTCF0:USTF0",1752999754546,1.23021978,118290.0,118280.0,0.39279467]
["bitfinex-derivatives","BTCF0:USTF0",1752999754845,1.23021978,118290.0,118280.0,0.33312777]
["bitfinex-derivatives","BTCF0:USTF0",1752999755144,1.23021978,118290.0,118280.0,0.39379467]
["bitfinex-derivatives","BTCF0:USTF0",1752999756548,1.23021978,118290.0,118280.0,0.33312777]
["bitfinex-derivatives","BTCF0:USTF0",1752999756843,0.64469978,118290.0,118280.0,0.33312777]
["bitfinex-derivatives","BTCF0:USTF0",1752999757045,1.22993978,118290.0,118280.0,0.33312777]
["bitfinex-derivatives","BTCF0:USTF0",1752999758348,0.86913978,118290.0,118280.0,0.33312777]
["bitfinex-derivatives","BTCF0:USTF0",1752999758646,1.22993978,118290.0,118280.0,0.33312777]
["bitfinex-derivatives","BTCF0:USTF0",1752999760951,0.86913978,118290.0,118280.0,0.33312777]
["bitfinex-derivatives","BTCF0:USTF0",1752999761251,1.22993978,118290.0,118280.0,0.33312777]
["bitfinex-derivatives","BTCF0:USTF0",1752999762052,1.39892698,118290.0,118280.0,0.33312777]
["bitfinex-derivatives","BTCF0:USTF0",1752999764453,1.22993978,118290.0,118280.0,0.33312777]
["bitfinex-derivatives","BTCF0:USTF0",1752999765155,1.22993978,118290.0,118280.0,0.37864387]
["bitfinex-derivatives","BTCF0:USTF0",1752999767055,1.39892688,118290.0,118280.0,0.37864387]
["bitfinex-derivatives","BTCF0:USTF0",1752999767750,1.22993978,118290.0,118280.0,0.37864387]
["bitfinex-derivatives","BTCF0:USTF0",1752999768654,1.39892688,118290.0,118280.0,0.37864387]
["bitfinex-derivatives","BTCF0:USTF0",1752999768847,1.39892688,118290.0,118280.0,0.33312777]
["bitfinex-derivatives","BTCF0:USTF0",1752999769444,1.03812688,118290.0,118280.0,0.33312777]
["bitfinex-derivatives","BTCF0:USTF0",1752999769651,1.39892688,118290.0,118280.0,0.33312777]
["bitfinex-derivatives","BTCF0:USTF0",1752999773754,1.39892688,118290.0,118280.0,0.39379467]
["bitfinex-derivatives","BTCF0:USTF0",1752999776857,1.27160719,118290.0,118280.0,0.39379467]
["bitfinex-derivatives","BTCF0:USTF0",1752999777052,1.39892688,118290.0,118280.0,0.39379467]
["bitfinex-derivatives","BTCF0:USTF0",1752999781965,1.39892688,118290.0,118280.0,0.52111436]
["bitfinex-derivatives","BTCF0:USTF0",1752999782161,1.39892688,118290.0,118280.0,0.39379467]
["bitfinex-derivatives","BTCF0:USTF0",1752999784359,1.39892688,118290.0,118280.0,0.25489467]
["bitfinex-derivatives","BTCF0:USTF0",1752999784760,1.39892688,118290.0,118280.0,0.28780467]
["bitfinex-derivatives","BTCF0:USTF0",1752999784965,1.39892688,118290.0,118280.0,0.27110777]
["bitfinex-derivatives","BTCF0:USTF0",1752999786263,1.39892688,118290.0,118280.0,0.27010777]
["bitfinex-derivatives","BTCF0:USTF0",1752999786468,1.39892688,118290.0,118280.0,0.27110777]
["bitfinex-derivatives","BTCF0:USTF0",1752999789970,1.39892688,118290.0,118280.0,0.27010777]
["bitfinex-derivatives","BTCF0:USTF0",1752999790270,1.39892688,118290.0,118280.0,0.33177467]
["bitfinex-derivatives","BTCF0:USTF0",1752999791570,1.39892688,118290.0,118280.0,0.33077467]
["bitfinex-derivatives","BTCF0:USTF0",1752999791869,1.39892688,118290.0,118280.0,0.33177467]
["bitfinex-derivatives","BTCF0:USTF0",1752999792369,1.39892688,118290.0,118280.0,0.33077467]
["bitfinex-derivatives","BTCF0:USTF0",1752999792766,1.39892688,118290.0,118280.0,0.33177467]
["bitfinex-derivatives","BTCF0:USTF0",1752999794170,1.39892688,118290.0,118280.0,0.33077467]
["bitfinex-derivatives","BTCF0:USTF0",1752999794470,1.39892688,118290.0,118280.0,0.33177467]
["bitfinex-derivatives","BTCF0:USTF0",1752999795073,1.39892688,118290.0,118280.0,0.25489467]
["bitfinex-derivatives","BTCF0:USTF0",1752999795464,1.39892688,118290.0,118280.0,0.33177467]
["bitfinex-derivatives","BTCF0:USTF0",1752999796473,1.39892688,118290.0,118280.0,0.33077467]
["bitfinex-derivatives","BTCF0:USTF0",1752999799876,1.27160719,118290.0,118280.0,0.33177467]
["bitfinex-derivatives","BTCF0:USTF0",1752999800077,1.39892688,118290.0,118280.0,0.33177467]
["bitfinex-derivatives","BTCF0:USTF0",1752999802075,1.27160719,118290.0,118280.0,0.33177467]
["bitfinex-derivatives","BTCF0:USTF0",1752999802374,1.39892688,118290.0,118280.0,0.33177467]
["bitfinex-derivatives","BTCF0:USTF0",1752999803175,1.39892688,118290.0,118280.0,0.33077467]
["bitfinex-derivatives","BTCF0:USTF0",1752999803573,1.75972688,118290.0,118280.0,0.33177467]
["bitfinex-derivatives","BTCF0:USTF0",1752999804070,1.75972688,118290.0,118280.0,0.33848467]
["bitfinex-derivatives","BTCF0:USTF0",1752999804275,1.75972688,118290.0,118280.0,0.27781777]
["bitfinex-derivatives","BTCF0:USTF0",1752999804484,1.75972688,118290.0,118280.0,0.29898777]
["bitfinex-derivatives","BTCF0:USTF0",1752999805877,1.75972688,118290.0,118280.0,0.32675777]
["bitfinex-derivatives","BTCF0:USTF0",1752999807280,1.63240719,118290.0,118280.0,0.32675777]
["bitfinex-derivatives","BTCF0:USTF0",1752999807474,1.75972688,118290.0,118280.0,0.32675777]
["bitfinex-derivatives","BTCF0:USTF0",1752999809283,1.63240719,118290.0,118280.0,0.32675777]
["bitfinex-derivatives","BTCF0:USTF0",1752999809482,1.75972688,118290.0,118280.0,0.32675777]
["bitfinex-derivatives","BTCF0:USTF0",1752999810185,1.75972688,118290.0,118280.0,0.38742467]
["bitfinex-derivatives","BTCF0:USTF0",1752999811084,1.63240719,118290.0,118280.0,0.38742467]
["bitfinex-derivatives","BTCF0:USTF0",1752999811284,1.75972688,118290.0,118280.0,0.38742467]
["bitfinex-derivatives","BTCF0:USTF0",1752999812086,1.39892688,118290.0,118280.0,0.38742467]
["bitfinex-derivatives","BTCF0:USTF0",1752999820793,1.03812688,118290.0,118280.0,0.38742467]
["bitfinex-derivatives","BTCF0:USTF0",1752999821090,1.39892688,118290.0,118280.0,0.38742467]
["bitfinex-derivatives","BTCF0:USTF0",1752999830811,1.03812688,118290.0,118280.0,0.38742467]
["bitfinex-derivatives","BTCF0:USTF0",1752999831708,1.39892688,118290.0,118280.0,0.38742467]
["bitfinex-derivatives","BTCF0:USTF0",1752999832212,1.52624657,118290.0,118280.0,0.38742467]
["bitfinex-derivatives","BTCF0:USTF0",1752999834614,1.39892688,118290.0,118280.0,0.38742467]
["bitfinex-derivatives","BTCF0:USTF0",1752999836413,1.38164885,118290.0,118280.0,0.38742467]
["bitfinex-derivatives","BTCF0:USTF0",1752999838814,0.89352916,118290.0,118280.0,0.38742467]
["bitfinex-derivatives","BTCF0:USTF0",1752999839109,1.38164885,118290.0,118280.0,0.38742467]
["bitfinex-derivatives","BTCF0:USTF0",1752999840016,1.25432916,118290.0,118280.0,0.38742467]
["bitfinex-derivatives","BTCF0:USTF0",1752999840217,1.38164885,118290.0,118280.0,0.38742467]
["bitfinex-derivatives","BTCF0:USTF0",1752999841119,1.50896854,118290.0,118280.0,0.38742467]
["bitfinex-derivatives","BTCF0:USTF0",1752999842223,1.38164885,118290.0,118280.0,0.38742467]
["bitfinex-derivatives","BTCF0:USTF0",1752999843024,1.02084885,118290.0,118280.0,0.38742467]
["bitfinex-derivatives","BTCF0:USTF0",1752999844917,1.38164885,118290.0,118280.0,0.38742467]
["bitfinex-derivatives","BTCF0:USTF0",1752999845820,1.38164885,118290.0,118280.0,0.19422777]
["bitfinex-derivatives","BTCF0:USTF0",1752999846226,1.38164885,118290.0,118280.0,0.19534777]
["bitfinex-derivatives","BTCF0:USTF0",1752999846523,1.38164885,118290.0,118280.0,0.27043777]
["bitfinex-derivatives","BTCF0:USTF0",1752999847326,1.50896854,118290.0,118280.0,0.27043777]
["bitfinex-derivatives","BTCF0:USTF0",1752999850624,1.25432916,118290.0,118280.0,0.27043777]
["bitfinex-derivatives","BTCF0:USTF0",1752999851225,1.38164885,118290.0,118280.0,0.29839777]
["bitfinex-derivatives","BTCF0:USTF0",1752999851426,1.25432916,118290.0,118280.0,0.29839777]
["bitfinex-derivatives","BTCF0:USTF0",1752999851725,1.38164885,118290.0,118280.0,0.32628777]
["bitfinex-derivatives","BTCF0:USTF0",1752999852127,1.25432916,118290.0,118280.0,0.32628777]
["bitfinex-derivatives","BTCF0:USTF0",1752999852328,1.3981245,118290.0,118280.0,0.32628777]
["bitfinex-derivatives","BTCF0:USTF0",1752999854129,0.8128845,118290.0,118280.0,0.32628777]
["bitfinex-derivatives","BTCF0:USTF0",1752999854324,1.01650885,118290.0,118280.0,0.32628777]
["bitfinex-derivatives","BTCF0:USTF0",1752999854524,1.37730885,118290.0,118280.0,0.32628777]
["bitfinex-derivatives","BTCF0:USTF0",1752999854828,0.79314885,118290.0,118280.0,0.32628777]
["bitfinex-derivatives","BTCF0:USTF0",1752999855029,1.24998916,118290.0,118280.0,0.32628777]
["bitfinex-derivatives","BTCF0:USTF0",1752999855328,1.37730885,118290.0,118280.0,0.32628777]
["bitfinex-derivatives","BTCF0:USTF0",1752999855728,1.24998916,118290.0,118280.0,0.32628777]
["bitfinex-derivatives","BTCF0:USTF0",1752999855929,1.37730885,118290.0,118280.0,0.32628777]
["bitfinex-derivatives","BTCF0:USTF0",1752999857631,1.24998916,118290.0,118280.0,0.32628777]
["bitfinex-derivatives","BTCF0:USTF0",1752999857830,1.37730885,118290.0,118280.0,0.32628777]
["bitfinex-derivatives","BTCF0:USTF0",1752999858325,0.26336175,118290.0,118280.0,0.32628777]
["bitfinex-derivatives","BTCF0:USTF0",1752999858535,1.01647035,118290.0,118280.0,0.32628777]
["bitfinex-derivatives","BTCF0:USTF0",1752999858723,0.88915066,118290.0,118280.0,0.45360746]
["bitfinex-derivatives","BTCF0:USTF0",1752999858929,0.84744175,118290.0,118280.0,0.45360746]
["bitfinex-derivatives","BTCF0:USTF0",1752999859129,0.13604206,118290.0,118280.0,0.45360746]
["bitfinex-derivatives","BTCF0:USTF0",1752999859329,0.58830206,118290.0,118280.0,1.00239405]
["bitfinex-derivatives","BTCF0:USTF0",1752999859734,0.71562175,118290.0,118280.0,1.00239405]
["bitfinex-derivatives","BTCF0:USTF0",1752999860635,0.58830206,118290.0,118280.0,1.00239405]
["bitfinex-derivatives","BTCF0:USTF0",1752999860830,0.71562175,118290.0,118280.0,1.00239405]
["bitfinex-derivatives","BTCF0:USTF0",1752999861232,0.58830206,118290.0,118280.0,1.00239405]
["bitfinex-derivatives","BTCF0:USTF0",1752999861430,0.71562175,118290.0,118280.0,1.00239405]
["bitfinex-derivatives","BTCF0:USTF0",1752999864335,0.76236175,118290.0,118280.0,1.00239405]
["bitfinex-derivatives","BTCF0:USTF0",1752999865232,0.76236175,118290.0,118280.0,1.00127405]
["bitfinex-derivatives","BTCF0:USTF0",1752999868638,0.76236175,118290.0,118280.0,1.00239405]
["bitfinex-derivatives","BTCF0:USTF0",1752999869638,0.76236175,118290.0,118280.0,0.74775467]
["bitfinex-derivatives","BTCF0:USTF0",1752999869835,0.76236175,118290.0,118280.0,0.87507436]
["bitfinex-derivatives","BTCF0:USTF0",1752999870736,0.80421175,118290.0,118280.0,0.87507436]
["bitfinex-derivatives","BTCF0:USTF0",1752999871239,0.80421175,118290.0,118280.0,0.74775467]
["bitfinex-derivatives","BTCF0:USTF0",1752999871539,0.80421175,118290.0,118280.0,0.87507436]
["bitfinex-derivatives","BTCF0:USTF0",1752999871833,1.19654175,118290.0,118280.0,0.38695467]
["bitfinex-derivatives","BTCF0:USTF0",1752999873137,1.19654175,118290.0,118280.0,0.32628777]
["bitfinex-derivatives","BTCF0:USTF0",1752999874639,1.19654175,118290.0,118280.0,0.45360746]
["bitfinex-derivatives","BTCF0:USTF0",1752999875736,1.19654175,118290.0,118280.0,0.32628777]
["bitfinex-derivatives","BTCF0:USTF0",1752999877441,0.83574175,118290.0,118280.0,0.32628777]
["bitfinex-derivatives","BTCF0:USTF0",1752999877742,1.19654175,118290.0,118280.0,0.32628777]
["bitfinex-derivatives","BTCF0:USTF0",1752999877944,0.83574175,118290.0,118280.0,0.38695467]
["bitfinex-derivatives","BTCF0:USTF0",1752999878143,1.19654175,118290.0,118280.0,0.45360746]
["bitfinex-derivatives","BTCF0:USTF0",1752999881347,0.83574175,118290.0,118280.0,0.45360746]
["bitfinex-derivatives","BTCF0:USTF0",1752999881547,1.19654175,118290.0,118280.0,0.45360746]
["bitfinex-derivatives","BTCF0:USTF0",1752999882548,1.19654175,118290.0,118280.0,0.51427436]
["bitfinex-derivatives","BTCF0:USTF0",1752999884649,1.36553025,118290.0,118280.0,0.51427436]
["bitfinex-derivatives","BTCF0:USTF0",1752999884948,1.19654175,118290.0,118280.0,0.51427436]
["bitfinex-derivatives","BTCF0:USTF0",1752999885845,1.23821056,118290.0,118280.0,0.51427436]
["bitfinex-derivatives","BTCF0:USTF0",1752999886050,1.36553025,118290.0,118280.0,0.51427436]
["bitfinex-derivatives","BTCF0:USTF0",1752999886348,1.19654175,118290.0,118280.0,0.51427436]
["bitfinex-derivatives","BTCF0:USTF0",1752999887456,1.36553025,118290.0,118280.0,0.51427436]
["bitfinex-derivatives","BTCF0:USTF0",1752999888150,1.36553025,118290.0,118280.0,0.38695467]
["bitfinex-derivatives","BTCF0:USTF0",1752999888356,1.36553025,118290.0,118280.0,0.51427436]
["bitfinex-derivatives","BTCF0:USTF0",1752999888654,1.36553025,118290.0,118280.0,0.38695467]
["bitfinex-derivatives","BTCF0:USTF0",1752999888854,1.36553025,118290.0,118280.0,0.51427436]
["bitfinex-derivatives","BTCF0:USTF0",1752999889352,1.00473025,118290.0,118280.0,0.51427436]
["bitfinex-derivatives","BTCF0:USTF0",1752999889651,1.36553025,118290.0,118280.0,0.51427436]
["bitfinex-derivatives","BTCF0:USTF0",1752999891057,1.23821056,118290.0,118280.0,0.51427436]
["bitfinex-derivatives","BTCF0:USTF0",1752999891254,1.36553025,118290.0,118280.0,0.51427436]
["bitfinex-derivatives","BTCF0:USTF0",1752999893860,1.00473025,118290.0,118280.0,0.51427436]
["bitfinex-derivatives","BTCF0:USTF0",1752999894058,1.36553025,118290.0,118280.0,0.51427436]
["bitfinex-derivatives","BTCF0:USTF0",1752999896265,1.36553025,118290.0,118280.0,0.38695467]
["bitfinex-derivatives","BTCF0:USTF0",1752999896467,1.36553025,118290.0,118280.0,0.51427436]
["bitfinex-derivatives","BTCF0:USTF0",1752999898258,1.06922206,118290.0,118280.0,0.51427436]
["bitfinex-derivatives","BTCF0:USTF0",1752999898462,1.19654175,118290.0,118280.0,0.51427436]
["bitfinex-derivatives","BTCF0:USTF0",1752999898966,0.61246175,118290.0,118280.0,0.51427436]
["bitfinex-derivatives","BTCF0:USTF0",1752999899267,1.19598175,118290.0,118280.0,0.51427436]
["bitfinex-derivatives","BTCF0:USTF0",1752999899458,1.36497025,118290.0,118280.0,0.51427436]
["bitfinex-derivatives","BTCF0:USTF0",1752999899664,1.23765056,118290.0,118280.0,0.51427436]
["bitfinex-derivatives","BTCF0:USTF0",1752999899860,1.36497025,118290.0,118280.0,0.51427436]
["bitfinex-derivatives","BTCF0:USTF0",1752999900368,1.36594025,118290.0,118280.0,0.35906467]
["bitfinex-derivatives","BTCF0:USTF0",1752999900562,1.36594025,118290.0,118280.0,0.25601467]
["bitfinex-derivatives","BTCF0:USTF0",1752999900868,1.36594025,118290.0,118280.0,0.19534777]
["bitfinex-derivatives","BTCF0:USTF0",1752999901367,1.72674025,118290.0,118280.0,0.32266746]
["bitfinex-derivatives","BTCF0:USTF0",1752999901564,1.74321976,118290.0,118280.0,0.32266746]
["bitfinex-derivatives","BTCF0:USTF0",1752999901870,1.61590007,118290.0,118280.0,0.19534777]
["bitfinex-derivatives","BTCF0:USTF0",1752999902069,1.72674025,118290.0,118280.0,0.32266746]
["bitfinex-derivatives","BTCF0:USTF0",1752999902579,1.43043206,118290.0,118280.0,0.35236746]
["bitfinex-derivatives","BTCF0:USTF0",1752999902869,1.55775175,118290.0,118280.0,0.39396746]
["bitfinex-derivatives","BTCF0:USTF0",1752999903066,1.43043206,118290.0,118280.0,0.39396746]
["bitfinex-derivatives","BTCF0:USTF0",1752999903670,1.55775175,118290.0,118280.0,0.39396746]
["bitfinex-derivatives","BTCF0:USTF0",1752999903869,1.55775175,118290.0,118280.0,0.42079746]
["bitfinex-derivatives","BTCF0:USTF0",1752999904069,1.55775175,118290.0,118280.0,0.29347777]
["bitfinex-derivatives","BTCF0:USTF0",1752999904271,1.72674025,118290.0,118280.0,0.29347777]
["bitfinex-derivatives","BTCF0:USTF0",1752999904460,1.43043206,118290.0,118280.0,0.42079746]
["bitfinex-derivatives","BTCF0:USTF0",1752999905868,1.55775175,118290.0,118280.0,0.42079746]
["bitfinex-derivatives","BTCF0:USTF0",1752999906269,1.43043206,118290.0,118280.0,0.29347777]
["bitfinex-derivatives","BTCF0:USTF0",1752999906470,1.43043206,118290.0,118280.0,0.42079746]
["bitfinex-derivatives","BTCF0:USTF0",1752999906663,1.55775175,118290.0,118280.0,0.42079746]
["bitfinex-derivatives","BTCF0:USTF0",1752999907067,1.43043206,118290.0,118280.0,0.42079746]
["bitfinex-derivatives","BTCF0:USTF0",1752999907476,1.55775175,118290.0,118280.0,0.29347777]
["bitfinex-derivatives","BTCF0:USTF0",1752999907776,1.55775175,118290.0,118280.0,0.42079746]
["bitfinex-derivatives","BTCF0:USTF0",1752999907969,1.72674025,118290.0,118280.0,0.42079746]
["bitfinex-derivatives","BTCF0:USTF0",1752999908171,1.72674025,118290.0,118280.0,0.48146436]
["bitfinex-derivatives","BTCF0:USTF0",1752999908374,1.59942056,118290.0,118280.0,0.35414467]
["bitfinex-derivatives","BTCF0:USTF0",1752999908576,1.72674025,118290.0,118280.0,0.48146436]
["bitfinex-derivatives","BTCF0:USTF0",1752999909376,0.83615175,118290.0,118280.0,0.48146436]
["bitfinex-derivatives","BTCF0:USTF0",1752999909569,1.19695175,118290.0,118280.0,0.48146436]
["bitfinex-derivatives","BTCF0:USTF0",1752999909771,1.19695175,118290.0,118280.0,0.35414467]
["bitfinex-derivatives","BTCF0:USTF0",1752999910079,1.36594025,118290.0,118280.0,0.35414467]
["bitfinex-derivatives","BTCF0:USTF0",1752999910476,1.36594025,118290.0,118280.0,0.33307467]
["bitfinex-derivatives","BTCF0:USTF0",1752999910979,1.36594025,118290.0,118280.0,0.25601467]
["bitfinex-derivatives","BTCF0:USTF0",1752999913275,1.36594025,118290.0,118280.0,0.28571467]
["bitfinex-derivatives","BTCF0:USTF0",1752999913577,1.36982025,118290.0,118280.0,0.28571467]
["bitfinex-derivatives","BTCF0:USTF0",1752999913878,1.37098225,118290.0,118280.0,0.28571467]
["bitfinex-derivatives","BTCF0:USTF0",1752999915668,1.37090225,118290.0,118280.0,0.28571467]
["bitfinex-derivatives","BTCF0:USTF0",1752999916581,1.37090225,118290.0,118280.0,0.32731467]
["bitfinex-derivatives","BTCF0:USTF0",1752999918885,1.01010225,118290.0,118280.0,0.32731467]
["bitfinex-derivatives","BTCF0:USTF0",1752999919085,1.37090225,118290.0,118280.0,0.32731467]
["bitfinex-derivatives","BTCF0:USTF0",1752999920181,1.37090225,118290.0,118280.0,0.28571467]
["bitfinex-derivatives","BTCF0:USTF0",1752999920676,1.24358256,118290.0,118280.0,0.28571467]
["bitfinex-derivatives","BTCF0:USTF0",1752999920878,1.37090225,118290.0,118280.0,0.28571467]
["bitfinex-derivatives","BTCF0:USTF0",1752999922476,1.37090225,118290.0,118280.0,0.32731467]
["bitfinex-derivatives","BTCF0:USTF0",1752999924585,1.01010225,118290.0,118280.0,0.32731467]
["bitfinex-derivatives","BTCF0:USTF0",1752999924884,1.43986058,118290.0,118280.0,0.32731467]
["bitfinex-derivatives","BTCF0:USTF0",1752999925483,1.31254089,118290.0,118280.0,0.32731467]
["bitfinex-derivatives","BTCF0:USTF0",1752999925684,1.43986058,118290.0,118280.0,0.32731467]
["bitfinex-derivatives","BTCF0:USTF0",1752999927088,1.44102258,118290.0,118280.0,0.32731467]
["bitfinex-derivatives","BTCF0:USTF0",1752999929387,1.08022258,118290.0,118280.0,0.32731467]
["bitfinex-derivatives","BTCF0:USTF0",1752999929591,1.44102258,118290.0,118280.0,0.32731467]
["bitfinex-derivatives","BTCF0:USTF0",1752999930983,1.08022258,118290.0,118280.0,0.32731467]
["bitfinex-derivatives","BTCF0:USTF0",1752999931188,1.44102258,118290.0,118280.0,0.32731467]
["bitfinex-derivatives","BTCF0:USTF0",1752999931587,1.56834227,118290.0,118280.0,0.32731467]
["bitfinex-derivatives","BTCF0:USTF0",1752999931889,1.44102258,118290.0,118280.0,0.32731467]
["bitfinex-derivatives","BTCF0:USTF0",1752999932286,1.44102258,118290.0,118280.0,0.26664777]
["bitfinex-derivatives","BTCF0:USTF0",1752999932685,0.72638289,118290.0,118280.0,0.26664777]
["bitfinex-derivatives","BTCF0:USTF0",1752999932987,1.44250258,118290.0,118280.0,0.26664777]
["bitfinex-derivatives","BTCF0:USTF0",1752999933582,1.44324974,118290.0,118280.0,0.26664777]
["bitfinex-derivatives","BTCF0:USTF0",1752999935187,1.31593005,118290.0,118280.0,0.26664777]
["bitfinex-derivatives","BTCF0:USTF0",1752999935487,1.44324974,118290.0,118280.0,0.26664777]
["bitfinex-derivatives","BTCF0:USTF0",1752999935889,1.31593005,118290.0,118280.0,0.26664777]
["bitfinex-derivatives","BTCF0:USTF0",1752999936084,1.44324974,118290.0,118280.0,0.26664777]
["bitfinex-derivatives","BTCF0:USTF0",1752999936285,1.31593005,118290.0,118280.0,0.26664777]
["bitfinex-derivatives","BTCF0:USTF0",1752999936584,1.44324974,118290.0,118280.0,0.26664777]
["bitfinex-derivatives","BTCF0:USTF0",1752999937388,1.08244974,118290.0,118280.0,0.26664777]
["bitfinex-derivatives","BTCF0:USTF0",1752999937590,1.44324974,118290.0,118280.0,0.26664777]
["bitfinex-derivatives","BTCF0:USTF0",1752999938294,1.44366458,118290.0,118280.0,0.26664777]
["bitfinex-derivatives","BTCF0:USTF0",1752999938894,1.31634489,118290.0,118280.0,0.26664777]
["bitfinex-derivatives","BTCF0:USTF0",1752999939093,1.44366458,118290.0,118280.0,0.26664777]
["bitfinex-derivatives","BTCF0:USTF0",1752999941096,1.44366458,118290.0,118280.0,0.27234777]
["bitfinex-derivatives","BTCF0:USTF0",1752999941297,1.44366448,118290.0,118280.0,0.29289777]
["bitfinex-derivatives","BTCF0:USTF0",1752999941698,1.14735639,118290.0,118280.0,0.29289777]
["bitfinex-derivatives","BTCF0:USTF0",1752999941890,1.27467608,118290.0,118280.0,0.31960777]
["bitfinex-derivatives","BTCF0:USTF0",1752999942194,1.27467608,118290.0,118280.0,0.44692746]
["bitfinex-derivatives","BTCF0:USTF0",1752999942393,1.27467608,118290.0,118280.0,0.31960777]
["bitfinex-derivatives","BTCF0:USTF0",1752999942594,1.27467608,118290.0,118280.0,0.44692746]
["bitfinex-derivatives","BTCF0:USTF0",1752999942792,1.08286448,118290.0,118280.0,0.44692746]
["bitfinex-derivatives","BTCF0:USTF0",1752999942992,1.44366448,118290.0,118280.0,0.44692746]
["bitfinex-derivatives","BTCF0:USTF0",1752999943795,1.31634479,118290.0,118280.0,0.44692746]
["bitfinex-derivatives","BTCF0:USTF0",1752999943992,1.44366448,118290.0,118280.0,0.44692746]
["bitfinex-derivatives","BTCF0:USTF0",1752999944801,1.27467608,118290.0,118280.0,0.44692746]
["bitfinex-derivatives","BTCF0:USTF0",1752999945198,1.14735639,118290.0,118280.0,0.44692746]
["bitfinex-derivatives","BTCF0:USTF0",1752999945502,1.27467608,118290.0,118280.0,0.44692746]
["bitfinex-derivatives","BTCF0:USTF0",1752999945696,1.20571775,118290.0,118280.0,0.44692746]
["bitfinex-derivatives","BTCF0:USTF0",1752999945894,1.37470635,118290.0,118280.0,0.44692746]
["bitfinex-derivatives","BTCF0:USTF0",1752999947904,1.37586835,118290.0,118280.0,0.44692746]
["bitfinex-derivatives","BTCF0:USTF0",1752999948805,1.01506835,118290.0,118280.0,0.44692746]
["bitfinex-derivatives","BTCF0:USTF0",1752999949005,1.37586835,118290.0,118280.0,0.50759436]
["bitfinex-derivatives","BTCF0:USTF0",1752999949701,1.37586835,118290.0,118280.0,0.38027467]
["bitfinex-derivatives","BTCF0:USTF0",1752999949906,1.37586835,118290.0,118280.0,0.50759436]
["bitfinex-derivatives","BTCF0:USTF0",1752999950607,1.20687975,118290.0,118280.0,0.50759436]
["bitfinex-derivatives","BTCF0:USTF0",1752999951499,1.20590975,118290.0,118280.0,0.50759436]
["bitfinex-derivatives","BTCF0:USTF0",1752999952407,0.84510975,118290.0,118280.0,0.50759436]
["bitfinex-derivatives","BTCF0:USTF0",1752999953006,1.20590975,118290.0,118280.0,0.50759436]
["bitfinex-derivatives","BTCF0:USTF0",1752999954708,0.84510975,118290.0,118280.0,0.50759436]
["bitfinex-derivatives","BTCF0:USTF0",1752999954906,1.20590975,118290.0,118280.0,0.50759436]
["bitfinex-derivatives","BTCF0:USTF0",1752999955607,1.07859006,118290.0,118280.0,0.50759436]
["bitfinex-derivatives","BTCF0:USTF0",1752999955800,1.20590975,118290.0,118280.0,0.50759436]
["bitfinex-derivatives","BTCF0:USTF0",1752999956707,1.20590975,118290.0,118280.0,0.38027467]
["bitfinex-derivatives","BTCF0:USTF0",1752999957006,1.20590975,118290.0,118280.0,0.50759436]
["bitfinex-derivatives","BTCF0:USTF0",1752999957407,0.84510975,118290.0,118280.0,0.50759436]
["bitfinex-derivatives","BTCF0:USTF0",1752999957602,1.20590975,118290.0,118280.0,0.50759436]
["bitfinex-derivatives","BTCF0:USTF0",1752999957801,1.20707175,118290.0,118280.0,0.50759436]
["bitfinex-derivatives","BTCF0:USTF0",1752999958106,1.20707175,118290.0,118280.0,0.38027467]
["bitfinex-derivatives","BTCF0:USTF0",1752999958298,1.37617035,118290.0,118280.0,0.38027467]
["bitfinex-derivatives","BTCF0:USTF0",1752999958912,1.20718175,118290.0,118280.0,0.38027467]
["bitfinex-derivatives","BTCF0:USTF0",1752999959412,1.37617025,118290.0,118280.0,0.38027467]
["bitfinex-derivatives","BTCF0:USTF0",1752999960410,1.20718175,118290.0,118280.0,0.38027467]
["bitfinex-derivatives","BTCF0:USTF0",1752999966514,1.20834375,118290.0,118280.0,0.38027467]
["bitfinex-derivatives","BTCF0:USTF0",1752999968716,0.91551422,118290.0,118280.0,0.38027467]
["bitfinex-derivatives","BTCF0:USTF0",1752999968916,1.27631422,118290.0,118280.0,0.38027467]
["bitfinex-derivatives","BTCF0:USTF0",1752999972821,0.91551422,118290.0,118280.0,0.38027467]
["bitfinex-derivatives","BTCF0:USTF0",1752999973012,1.27631422,118290.0,118280.0,0.38027467]
["bitfinex-derivatives","BTCF0:USTF0",1752999974020,0.91551422,118290.0,118280.0,0.38027467]
["bitfinex-derivatives","BTCF0:USTF0",1752999974319,1.27631422,118290.0,118280.0,0.38027467]
["bitfinex-derivatives","BTCF0:USTF0",1752999975520,1.14899453,118290.0,118280.0,0.38027467]
["bitfinex-derivatives","BTCF0:USTF0",1752999975820,1.14744453,118290.0,118280.0,0.38027467]
["bitfinex-derivatives","BTCF0:USTF0",1752999976021,1.27476422,118290.0,118280.0,0.38027467]
["bitfinex-derivatives","BTCF0:USTF0",1752999976221,1.27476422,118290.0,118280.0,0.50759436]
["bitfinex-derivatives","BTCF0:USTF0",1752999977026,1.27476422,118290.0,118280.0,0.38027467]
["bitfinex-derivatives","BTCF0:USTF0",1752999977321,1.44386222,118290.0,118280.0,0.38027467]
["bitfinex-derivatives","BTCF0:USTF0",1752999978223,1.44386222,118290.0,118280.0,0.50759436]
["bitfinex-derivatives","BTCF0:USTF0",1752999978521,1.27487422,118290.0,118280.0,0.50759436]
["bitfinex-derivatives","BTCF0:USTF0",1752999979722,1.20690375,118290.0,118280.0,0.50759436]
["bitfinex-derivatives","BTCF0:USTF0",1752999980222,1.37589205,118290.0,118280.0,0.50759436]
["bitfinex-derivatives","BTCF0:USTF0",1752999981116,1.20690375,118290.0,118280.0,0.50759436]
["bitfinex-derivatives","BTCF0:USTF0",1752999981312,1.20806575,118290.0,118280.0,0.50759436]
["bitfinex-derivatives","BTCF0:USTF0",1752999982427,1.37705405,118290.0,118280.0,0.38027467]
["bitfinex-derivatives","BTCF0:USTF0",1752999982617,1.37705405,118290.0,118280.0,0.50759436]
["bitfinex-derivatives","BTCF0:USTF0",1752999982820,1.37705405,118290.0,118280.0,0.38027467]
["bitfinex-derivatives","BTCF0:USTF0",1752999985631,1.24973436,118290.0,118280.0,0.38027467]
["bitfinex-derivatives","BTCF0:USTF0",1752999985832,1.37705405,118290.0,118280.0,0.38027467]
["bitfinex-derivatives","BTCF0:USTF0",1752999987824,1.01625405,118290.0,118280.0,0.38027467]
["bitfinex-derivatives","BTCF0:USTF0",1752999988032,1.37705405,118290.0,118280.0,0.38027467]
["bitfinex-derivatives","BTCF0:USTF0",1752999990935,1.37705405,118290.0,118280.0,0.31960777]
["bitfinex-derivatives","BTCF0:USTF0",1752999992244,1.37705405,118290.0,118280.0,0.38027467]
["bitfinex-derivatives","BTCF0:USTF0",1752999993644,1.24973436,118290.0,118280.0,0.38027467]
["bitfinex-derivatives","BTCF0:USTF0",1752999993839,1.37705405,118290.0,118280.0,0.38027467]
["bitfinex-derivatives","BTCF0:USTF0",1752999994441,1.24973436,118290.0,118280.0,0.38027467]
["bitfinex-derivatives","BTCF0:USTF0",1752999994743,1.37705405,118290.0,118280.0,0.38027467]
["bitfinex-derivatives","BTCF0:USTF0",1753000001251,1.37821605,118290.0,118280.0,0.38027467]
["bitfinex-derivatives","BTCF0:USTF0",1753000007861,1.37821605,118290.0,118280.0,0.37927467]
["bitfinex-derivatives","BTCF0:USTF0",1753000008060,1.73901605,118290.0,118280.0,0.38027467]
["bitfinex-derivatives","BTCF0:USTF0",1753000010764,1.73983549,118290.0,118280.0,0.38027467]
["bitfinex-derivatives","BTCF0:USTF0",1753000011167,1.37903549,118290.0,118280.0,0.38027467]
["bitfinex-derivatives","BTCF0:USTF0",1753000014669,1.37903549,118290.0,118280.0,0.37927467]
["bitfinex-derivatives","BTCF0:USTF0",1753000014867,1.37903549,118290.0,118280.0,0.38027467]
["bitfinex-derivatives","BTCF0:USTF0",1753000015069,1.37903549,118290.0,118280.0,0.37927467]
["bitfinex-derivatives","BTCF0:USTF0",1753000015265,1.37903549,118290.0,118280.0,0.38027467]
["bitfinex-derivatives","BTCF0:USTF0",1753000015967,1.37903549,118290.0,118280.0,0.37927467]
["bitfinex-derivatives","BTCF0:USTF0",1753000016168,1.37903549,118290.0,118280.0,0.31960777]
["bitfinex-derivatives","BTCF0:USTF0",1753000019970,1.37903549,118290.0,118280.0,0.38027467]
["bitfinex-derivatives","BTCF0:USTF0",1753000020173,1.37903549,118290.0,118280.0,0.37927467]
["bitfinex-derivatives","BTCF0:USTF0",1753000020361,1.37903549,118290.0,118280.0,0.38027467]
["bitfinex-derivatives","BTCF0:USTF0",1753000020664,1.37903549,118290.0,118280.0,0.31960777]
["bitfinex-derivatives","BTCF0:USTF0",1753000021774,1.37903549,118290.0,118280.0,0.38027467]
["bitfinex-derivatives","BTCF0:USTF0",1753000027480,1.37903549,118290.0,118280.0,0.37927467]
["bitfinex-derivatives","BTCF0:USTF0",1753000027681,1.37903549,118290.0,118280.0,0.38027467]
["bitfinex-derivatives","BTCF0:USTF0",1753000030080,1.37903549,118290.0,118280.0,0.37927467]
["bitfinex-derivatives","BTCF0:USTF0",1753000030278,1.37903549,118290.0,118280.0,0.38027467]
["bitfinex-derivatives","BTCF0:USTF0",1753000030679,1.2517158,118290.0,118280.0,0.38027467]
["bitfinex-derivatives","BTCF0:USTF0",1753000030983,1.37903549,118290.0,118280.0,0.38027467]
["bitfinex-derivatives","BTCF0:USTF0",1753000031971,1.37903549,118290.0,118280.0,0.37927467]
["bitfinex-derivatives","BTCF0:USTF0",1753000032172,1.37903549,118290.0,118280.0,0.38027467]
["bitfinex-derivatives","BTCF0:USTF0",1753000034779,1.3955408,118290.0,118280.0,0.31960777]
["bitfinex-derivatives","BTCF0:USTF0",1753000036183,1.52286049,118290.0,118280.0,0.31960777]
["bitfinex-derivatives","BTCF0:USTF0",1753000037182,1.59066848,118290.0,118280.0,0.31960777]
["bitfinex-derivatives","BTCF0:USTF0",1753000037683,2.76002848,118290.0,118280.0,0.31960777]
["bitfinex-derivatives","BTCF0:USTF0",1753000040580,2.7600275,118290.0,118280.0,0.31960777]
["bitfinex-derivatives","BTCF0:USTF0",1753000041977,2.63270781,118290.0,118280.0,0.31960777]
["bitfinex-derivatives","BTCF0:USTF0",1753000042281,2.7600275,118290.0,118280.0,0.31960777]
["bitfinex-derivatives","BTCF0:USTF0",1753000042588,2.7600275,118290.0,118280.0,0.31860777]
["bitfinex-derivatives","BTCF0:USTF0",1753000042787,2.63270781,118290.0,118280.0,0.31960777]
["bitfinex-derivatives","BTCF0:USTF0",1753000043188,2.61620348,118290.0,118280.0,0.31960777]
["bitfinex-derivatives","BTCF0:USTF0",1753000043487,2.61620348,118290.0,118280.0,0.38027467]
["bitfinex-derivatives","BTCF0:USTF0",1753000044187,2.74352317,118290.0,118280.0,0.3233063]
["bitfinex-derivatives","BTCF0:USTF0",1753000044388,2.76002731,118290.0,118280.0,0.2626394]
["bitfinex-derivatives","BTCF0:USTF0",1753000044689,2.76002731,118290.0,118280.0,0.2636394]
["bitfinex-derivatives","BTCF0:USTF0",1753000045390,2.74352317,118290.0,118280.0,0.2636394]
["bitfinex-derivatives","BTCF0:USTF0",1753000045887,3.10432317,118290.0,118280.0,0.27201]
["bitfinex-derivatives","BTCF0:USTF0",1753000046087,2.38272317,118290.0,118280.0,0.2636394]
["bitfinex-derivatives","BTCF0:USTF0",1753000046288,3.10432317,118290.0,118280.0,0.2636394]
["bitfinex-derivatives","BTCF0:USTF0",1753000046587,3.10432317,118290.0,118280.0,0.0783069]
["bitfinex-derivatives","BTCF0:USTF0",1753000046781,3.10432317,118290.0,118280.0,0.2473094]
["bitfinex-derivatives","BTCF0:USTF0",1753000046982,3.10432317,118290.0,118280.0,0.2757394]
["bitfinex-derivatives","BTCF0:USTF0",1753000047383,3.10432317,118290.0,118280.0,0.0783069]
["bitfinex-derivatives","BTCF0:USTF0",1753000047884,3.10432317,118290.0,118280.0,0.0773069]
["bitfinex-derivatives","BTCF0:USTF0",1753000048390,3.10432317,118290.0,118280.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1753000048589,3.10432317,118290.0,118280.0,0.00323]
["bitfinex-derivatives","BTCF0:USTF0",1753000049890,3.12082406,118290.0,118280.0,0.04879879]
["bitfinex-derivatives","BTCF0:USTF0",1753000051382,3.42700545,118290.0,118260.0,0.0606669]
["bitfinex-derivatives","BTCF0:USTF0",1753000051582,0.199751,118260.0,118250.0,0.1356269]
["bitfinex-derivatives","BTCF0:USTF0",1753000051784,1.69338144,118260.0,118250.0,0.3046722]
["bitfinex-derivatives","BTCF0:USTF0",1753000052192,1.4673012,118260.0,118250.0,0.3046722]
["bitfinex-derivatives","BTCF0:USTF0",1753000052788,0.8829812,118260.0,118250.0,0.3086722]
["bitfinex-derivatives","BTCF0:USTF0",1753000052997,1.4673012,118260.0,118250.0,0.3086722]
["bitfinex-derivatives","BTCF0:USTF0",1753000053494,1.4673012,118260.0,118250.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1753000054195,1.4673012,118260.0,118250.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1753000057299,1.59462089,118260.0,118250.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1753000057494,1.59462089,118260.0,118250.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1753000060605,1.4673012,118260.0,118250.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1753000061009,1.4673012,118260.0,118250.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1753000061210,1.4673012,118260.0,118250.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1753000063007,1.4673012,118260.0,118250.0,0.2510053]
["bitfinex-derivatives","BTCF0:USTF0",1753000065012,1.4673012,118260.0,118250.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1753000065412,1.8281012,118260.0,118250.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1753000068919,1.8281012,118260.0,118250.0,0.2510053]
["bitfinex-derivatives","BTCF0:USTF0",1753000069110,1.2437812,118260.0,118250.0,0.2510053]
["bitfinex-derivatives","BTCF0:USTF0",1753000069310,1.8281412,118260.0,118250.0,0.2510053]
["bitfinex-derivatives","BTCF0:USTF0",1753000070417,1.2437812,118260.0,118250.0,0.2510053]
["bitfinex-derivatives","BTCF0:USTF0",1753000070918,1.8281012,118260.0,118250.0,0.2510053]
["bitfinex-derivatives","BTCF0:USTF0",1753000071811,0.77411051,118260.0,118250.0,0.42581499]
["bitfinex-derivatives","BTCF0:USTF0",1753000072013,1.00759082,118260.0,118250.0,0.42581499]
["bitfinex-derivatives","BTCF0:USTF0",1753000072214,0.6779102,118260.0,118250.0,0.42581499]
["bitfinex-derivatives","BTCF0:USTF0",1753000072410,1.2622302,118260.0,118250.0,0.42581499]
["bitfinex-derivatives","BTCF0:USTF0",1753000072809,1.13491051,118260.0,118250.0,0.42581499]
["bitfinex-derivatives","BTCF0:USTF0",1753000073614,1.13491051,118260.0,118250.0,0.2984953]
["bitfinex-derivatives","BTCF0:USTF0",1753000073810,0.39255082,118260.0,118250.0,0.42581499]
["bitfinex-derivatives","BTCF0:USTF0",1753000074013,0.74339051,118260.0,118250.0,0.47124291]
["bitfinex-derivatives","BTCF0:USTF0",1753000074217,0.03175082,118260.0,118250.0,0.83204291]
["bitfinex-derivatives","BTCF0:USTF0",1753000074420,0.03175082,118260.0,118250.0,1.7584906]
["bitfinex-derivatives","BTCF0:USTF0",1753000074615,0.61607082,118260.0,118250.0,1.63117091]
["bitfinex-derivatives","BTCF0:USTF0",1753000075115,0.61607082,118260.0,118250.0,1.58574299]
["bitfinex-derivatives","BTCF0:USTF0",1753000075313,0.5870875,118260.0,118250.0,1.58574299]
["bitfinex-derivatives","BTCF0:USTF0",1753000075519,0.5870875,118260.0,118250.0,1.66502042]
["bitfinex-derivatives","BTCF0:USTF0",1753000076115,0.0028075,118260.0,118250.0,1.79234011]
["bitfinex-derivatives","BTCF0:USTF0",1753000076316,0.12731969,118280.0,118270.0,0.2949867]
["bitfinex-derivatives","BTCF0:USTF0",1753000076317,0.13298969,118280.0,118270.0,0.2949867]
["bitfinex-derivatives","BTCF0:USTF0",1753000076522,0.71726969,118280.0,118270.0,0.4677386]
["bitfinex-derivatives","BTCF0:USTF0",1753000077819,0.71726969,118280.0,118270.0,0.4687386]
["bitfinex-derivatives","BTCF0:USTF0",1753000078125,0.71718969,118280.0,118270.0,0.4687386]
["bitfinex-derivatives","BTCF0:USTF0",1753000079918,0.74176969,118280.0,118270.0,0.4687386]
["bitfinex-derivatives","BTCF0:USTF0",1753000080120,0.61445,118280.0,118270.0,0.53650581]
["bitfinex-derivatives","BTCF0:USTF0",1753000080319,0.74176969,118280.0,118270.0,0.53650581]
["bitfinex-derivatives","BTCF0:USTF0",1753000080625,0.74176969,118280.0,118270.0,0.4910736]
["bitfinex-derivatives","BTCF0:USTF0",1753000082128,0.74176969,118280.0,118270.0,0.89729015]
["bitfinex-derivatives","BTCF0:USTF0",1753000082626,0.74176969,118280.0,118270.0,0.8518736]
["bitfinex-derivatives","BTCF0:USTF0",1753000083226,0.74176969,118280.0,118270.0,0.8972788]
["bitfinex-derivatives","BTCF0:USTF0",1753000083619,0.74176969,118280.0,118270.0,0.76995911]
["bitfinex-derivatives","BTCF0:USTF0",1753000083819,0.74176969,118280.0,118270.0,0.8972788]
["bitfinex-derivatives","BTCF0:USTF0",1753000084226,0.15756969,118280.0,118270.0,0.8972788]
["bitfinex-derivatives","BTCF0:USTF0",1753000084430,0.74168969,118280.0,118270.0,0.8972788]
["bitfinex-derivatives","BTCF0:USTF0",1753000085228,0.74681969,118280.0,118270.0,0.8972788]
["bitfinex-derivatives","BTCF0:USTF0",1753000086729,0.90607938,118280.0,118270.0,0.40915911]
["bitfinex-derivatives","BTCF0:USTF0",1753000086932,0.91631938,118280.0,118270.0,0.40915911]
["bitfinex-derivatives","BTCF0:USTF0",1753000087130,1.08532178,118280.0,118270.0,0.40915911]
["bitfinex-derivatives","BTCF0:USTF0",1753000087530,1.08532178,118280.0,118270.0,0.41126911]
["bitfinex-derivatives","BTCF0:USTF0",1753000088032,0.91631938,118280.0,118270.0,0.41126911]
["bitfinex-derivatives","BTCF0:USTF0",1753000088328,1.27711938,118280.0,118270.0,0.41126911]
["bitfinex-derivatives","BTCF0:USTF0",1753000088532,0.91631938,118280.0,118270.0,0.41126911]
["bitfinex-derivatives","BTCF0:USTF0",1753000088832,1.27711938,118280.0,118270.0,0.41126911]
["bitfinex-derivatives","BTCF0:USTF0",1753000093634,0.91631938,118280.0,118270.0,0.41126911]
["bitfinex-derivatives","BTCF0:USTF0",1753000093935,1.27711938,118280.0,118270.0,0.41126911]
["bitfinex-derivatives","BTCF0:USTF0",1753000094638,1.02248,118280.0,118270.0,0.41126911]
["bitfinex-derivatives","BTCF0:USTF0",1753000094833,1.27711938,118280.0,118270.0,0.41126911]
["bitfinex-derivatives","BTCF0:USTF0",1753000095734,0.91631938,118280.0,118270.0,0.41126911]
["bitfinex-derivatives","BTCF0:USTF0",1753000096037,0.91615938,118280.0,118270.0,0.41126911]
["bitfinex-derivatives","BTCF0:USTF0",1753000096236,0.78883969,118280.0,118270.0,0.41126911]
["bitfinex-derivatives","BTCF0:USTF0",1753000096432,0.91615938,118280.0,118270.0,0.5385888]
["bitfinex-derivatives","BTCF0:USTF0",1753000096634,1.27695938,118280.0,118270.0,0.5385888]
["bitfinex-derivatives","BTCF0:USTF0",1753000097134,1.44596178,118280.0,118270.0,0.5385888]
["bitfinex-derivatives","BTCF0:USTF0",1753000097341,1.44596178,118280.0,118270.0,0.41126911]
["bitfinex-derivatives","BTCF0:USTF0",1753000098834,1.27695938,118280.0,118270.0,0.41126911]
["bitfinex-derivatives","BTCF0:USTF0",1753000099737,1.27695938,118280.0,118270.0,0.36586391]
["bitfinex-derivatives","BTCF0:USTF0",1753000100342,0.91615938,118280.0,118270.0,0.4931836]
["bitfinex-derivatives","BTCF0:USTF0",1753000101038,1.27695938,118280.0,118270.0,0.4931836]
["bitfinex-derivatives","BTCF0:USTF0",1753000101341,0.91615938,118280.0,118270.0,0.5538505]
["bitfinex-derivatives","BTCF0:USTF0",1753000101534,1.27695938,118280.0,118270.0,0.5538505]
["bitfinex-derivatives","BTCF0:USTF0",1753000101739,1.27695938,118280.0,118270.0,0.42653081]
["bitfinex-derivatives","BTCF0:USTF0",1753000101939,0.91615938,118280.0,118270.0,0.42653081]
["bitfinex-derivatives","BTCF0:USTF0",1753000102335,1.44596178,118280.0,118270.0,0.42653081]
["bitfinex-derivatives","BTCF0:USTF0",1753000103944,1.08516178,118280.0,118270.0,0.42653081]
["bitfinex-derivatives","BTCF0:USTF0",1753000106333,0.95784209,118280.0,118270.0,0.5538505]
["bitfinex-derivatives","BTCF0:USTF0",1753000106537,1.31864209,118280.0,118270.0,0.5538505]
["bitfinex-derivatives","BTCF0:USTF0",1753000106739,0.95784209,118280.0,118270.0,0.5538505]
["bitfinex-derivatives","BTCF0:USTF0",1753000107241,1.44836178,118280.0,118270.0,0.42670975]
["bitfinex-derivatives","BTCF0:USTF0",1753000107446,1.32104209,118280.0,118270.0,0.42670975]
["bitfinex-derivatives","BTCF0:USTF0",1753000112450,1.33750418,118280.0,118270.0,0.36586391]
["bitfinex-derivatives","BTCF0:USTF0",1753000113647,1.21018449,118280.0,118270.0,0.36586391]
["bitfinex-derivatives","BTCF0:USTF0",1753000113852,1.33750418,118280.0,118270.0,0.36586391]
["bitfinex-derivatives","BTCF0:USTF0",1753000118644,1.33750418,118280.0,118270.0,0.4931836]
["bitfinex-derivatives","BTCF0:USTF0",1753000119255,1.33750418,118280.0,118270.0,0.36586391]
["bitfinex-derivatives","BTCF0:USTF0",1753000119460,1.33750418,118280.0,118270.0,0.4931836]
["bitfinex-derivatives","BTCF0:USTF0",1753000119955,0.75374418,118280.0,118270.0,0.4931836]
["bitfinex-derivatives","BTCF0:USTF0",1753000120153,1.33742418,118280.0,118270.0,0.4931836]
["bitfinex-derivatives","BTCF0:USTF0",1753000120556,1.33742418,118280.0,118270.0,0.51186496]
["bitfinex-derivatives","BTCF0:USTF0",1753000121355,1.33742418,118280.0,118270.0,0.38454527]
["bitfinex-derivatives","BTCF0:USTF0",1753000121556,1.33742418,118280.0,118270.0,0.51186496]
["bitfinex-derivatives","BTCF0:USTF0",1753000121857,1.46474387,118280.0,118270.0,0.38454527]
["bitfinex-derivatives","BTCF0:USTF0",1753000122053,1.46474387,118280.0,118270.0,0.51186496]
["bitfinex-derivatives","BTCF0:USTF0",1753000122447,0.86440178,118280.0,118270.0,0.5727108]
["bitfinex-derivatives","BTCF0:USTF0",1753000122650,1.44808178,118280.0,118270.0,0.5727108]
["bitfinex-derivatives","BTCF0:USTF0",1753000122852,1.1934424,118280.0,118270.0,0.5727108]
["bitfinex-derivatives","BTCF0:USTF0",1753000123053,1.32076209,118280.0,118270.0,0.5727108]
["bitfinex-derivatives","BTCF0:USTF0",1753000123555,0.73708209,118280.0,118270.0,0.5727108]
["bitfinex-derivatives","BTCF0:USTF0",1753000123757,1.32072209,118280.0,118270.0,0.5727108]
["bitfinex-derivatives","BTCF0:USTF0",1753000130757,0.95992209,118280.0,118270.0,0.5727108]
["bitfinex-derivatives","BTCF0:USTF0",1753000131061,1.32072209,118280.0,118270.0,0.5727108]
["bitfinex-derivatives","BTCF0:USTF0",1753000134462,1.44804178,118280.0,118270.0,0.5727108]
["bitfinex-derivatives","BTCF0:USTF0",1753000134961,1.32072209,118280.0,118270.0,0.5727108]
["bitfinex-derivatives","BTCF0:USTF0",1753000136762,1.32072209,118280.0,118270.0,0.55402944]
["bitfinex-derivatives","BTCF0:USTF0",1753000138062,1.1934024,118280.0,118270.0,0.55402944]
["bitfinex-derivatives","BTCF0:USTF0",1753000138268,1.32072209,118280.0,118270.0,0.55402944]
["bitfinex-derivatives","BTCF0:USTF0",1753000139563,1.32072209,118280.0,118270.0,0.4931836]
["bitfinex-derivatives","BTCF0:USTF0",1753000139967,1.33500163,118280.0,118270.0,0.4931836]
["bitfinex-derivatives","BTCF0:USTF0",1753000140570,1.20768194,118280.0,118270.0,0.4931836]
["bitfinex-derivatives","BTCF0:USTF0",1753000140769,1.16599923,118280.0,118270.0,0.4931836]
["bitfinex-derivatives","BTCF0:USTF0",1753000140970,0.78851969,118280.0,118270.0,0.4931836]
["bitfinex-derivatives","BTCF0:USTF0",1753000142670,0.78851969,118280.0,118270.0,0.51201195]
["bitfinex-derivatives","BTCF0:USTF0",1753000143067,0.03538,118280.0,118270.0,0.51201195]
["bitfinex-derivatives","BTCF0:USTF0",1753000143261,1.16936,118290.0,118280.0,0.2157525]
["bitfinex-derivatives","BTCF0:USTF0",1753000143466,1.16936,118290.0,118280.0,0.60229698]
["bitfinex-derivatives","BTCF0:USTF0",1753000143467,1.75284,118290.0,118280.0,0.60229698]
["bitfinex-derivatives","BTCF0:USTF0",1753000144175,1.75284,118290.0,118280.0,0.60341698]
["bitfinex-derivatives","BTCF0:USTF0",1753000145467,1.75284,118290.0,118280.0,0.60552698]
["bitfinex-derivatives","BTCF0:USTF0",1753000145672,1.16936,118290.0,118280.0,0.60552698]
["bitfinex-derivatives","BTCF0:USTF0",1753000145860,1.7528,118290.0,118280.0,0.60552698]
["bitfinex-derivatives","BTCF0:USTF0",1753000146569,0.58344,118290.0,118280.0,0.60552698]
["bitfinex-derivatives","BTCF0:USTF0",1753000146873,0.61165,118290.0,118280.0,1.09307238]
["bitfinex-derivatives","BTCF0:USTF0",1753000149073,0.61392,118290.0,118280.0,1.09307238]
["bitfinex-derivatives","BTCF0:USTF0",1753000149268,0.65237,118290.0,118280.0,1.09307238]
["bitfinex-derivatives","BTCF0:USTF0",1753000150068,0.65237,118290.0,118280.0,1.03220728]
["bitfinex-derivatives","BTCF0:USTF0",1753000150874,0.65237,118290.0,118280.0,0.67140728]
["bitfinex-derivatives","BTCF0:USTF0",1753000151177,1.14048969,118290.0,118280.0,0.54408759]
["bitfinex-derivatives","BTCF0:USTF0",1753000156477,1.01317,118290.0,118280.0,0.54408759]
["bitfinex-derivatives","BTCF0:USTF0",1753000156674,0.77030969,118290.0,118280.0,0.54408759]
["bitfinex-derivatives","BTCF0:USTF0",1753000156875,0.64299,118290.0,118280.0,0.67140728]
["bitfinex-derivatives","BTCF0:USTF0",1753000157080,0.61392,118290.0,118280.0,0.67140728]
["bitfinex-derivatives","BTCF0:USTF0",1753000157886,0.97472,118290.0,118280.0,0.67140728]
["bitfinex-derivatives","BTCF0:USTF0",1753000158084,1.10203969,118290.0,118280.0,0.4167679]
["bitfinex-derivatives","BTCF0:USTF0",1753000158284,1.10203969,118290.0,118280.0,0.54408759]
["bitfinex-derivatives","BTCF0:USTF0",1753000158582,1.10203969,118290.0,118280.0,0.4167679]
["bitfinex-derivatives","BTCF0:USTF0",1753000158787,1.10203969,118290.0,118280.0,0.67140728]
["bitfinex-derivatives","BTCF0:USTF0",1753000159780,0.74123969,118290.0,118280.0,0.67140728]
["bitfinex-derivatives","BTCF0:USTF0",1753000160384,1.28787013,118290.0,118280.0,0.54408759]
["bitfinex-derivatives","BTCF0:USTF0",1753000160584,1.11888183,118290.0,118280.0,0.54408759]
["bitfinex-derivatives","BTCF0:USTF0",1753000160785,1.11888183,118290.0,118280.0,0.67140728]
["bitfinex-derivatives","BTCF0:USTF0",1753000161092,0.99156214,118290.0,118280.0,0.67140728]
["bitfinex-derivatives","BTCF0:USTF0",1753000161297,1.11888183,118290.0,118280.0,0.67140728]
["bitfinex-derivatives","BTCF0:USTF0",1753000161787,1.28787013,118290.0,118280.0,0.67140728]
["bitfinex-derivatives","BTCF0:USTF0",1753000162289,1.28787013,118290.0,118280.0,0.54408759]
["bitfinex-derivatives","BTCF0:USTF0",1753000162987,1.28787013,118290.0,118280.0,0.4167679]
["bitfinex-derivatives","BTCF0:USTF0",1753000163184,1.28787013,118290.0,118280.0,0.54408759]
["bitfinex-derivatives","BTCF0:USTF0",1753000163390,1.28787013,118290.0,118280.0,0.4167679]
["bitfinex-derivatives","BTCF0:USTF0",1753000163583,1.28787013,118290.0,118280.0,0.54408759]
["bitfinex-derivatives","BTCF0:USTF0",1753000165391,1.31622013,118290.0,118280.0,0.54408759]
["bitfinex-derivatives","BTCF0:USTF0",1753000166391,1.31622013,118290.0,118280.0,0.4167679]
["bitfinex-derivatives","BTCF0:USTF0",1753000166593,1.32538013,118290.0,118280.0,0.54408759]
["bitfinex-derivatives","BTCF0:USTF0",1753000167198,1.32538013,118290.0,118280.0,0.60495269]
["bitfinex-derivatives","BTCF0:USTF0",1753000167492,1.32538013,118290.0,118280.0,0.477633]
["bitfinex-derivatives","BTCF0:USTF0",1753000167691,1.32538013,118290.0,118280.0,0.60495269]
["bitfinex-derivatives","BTCF0:USTF0",1753000168193,1.32538013,118290.0,118280.0,0.477633]
["bitfinex-derivatives","BTCF0:USTF0",1753000168391,1.32538013,118290.0,118280.0,0.60495269]
["bitfinex-derivatives","BTCF0:USTF0",1753000168795,1.32538013,118290.0,118280.0,0.54408759]
["bitfinex-derivatives","BTCF0:USTF0",1753000170193,1.32538013,118290.0,118280.0,0.4167679]
["bitfinex-derivatives","BTCF0:USTF0",1753000170494,1.32538013,118290.0,118280.0,0.54408759]
["bitfinex-derivatives","BTCF0:USTF0",1753000171698,1.32538013,118290.0,118280.0,0.4167679]
["bitfinex-derivatives","BTCF0:USTF0",1753000171898,1.32538013,118290.0,118280.0,0.54408759]
["bitfinex-derivatives","BTCF0:USTF0",1753000172199,1.32538013,118290.0,118280.0,0.60495269]
["bitfinex-derivatives","BTCF0:USTF0",1753000172398,0.79559183,118290.0,118280.0,0.60495269]
["bitfinex-derivatives","BTCF0:USTF0",1753000173696,0.66827214,118290.0,118280.0,0.60495269]
["bitfinex-derivatives","BTCF0:USTF0",1753000173894,0.79559183,118290.0,118280.0,0.60495269]
["bitfinex-derivatives","BTCF0:USTF0",1753000174504,0.79559183,118290.0,118280.0,0.477633]
["bitfinex-derivatives","BTCF0:USTF0",1753000174710,0.79559183,118290.0,118280.0,0.60495269]
["bitfinex-derivatives","BTCF0:USTF0",1753000175795,0.66827214,118290.0,118280.0,0.60495269]
["bitfinex-derivatives","BTCF0:USTF0",1753000175991,0.79559183,118290.0,118280.0,0.60495269]
["bitfinex-derivatives","BTCF0:USTF0",1753000176497,0.79559183,118290.0,118280.0,0.477633]
["bitfinex-derivatives","BTCF0:USTF0",1753000176698,0.79559183,118290.0,118280.0,0.60495269]
["bitfinex-derivatives","BTCF0:USTF0",1753000177405,0.66827214,118290.0,118280.0,0.60495269]
["bitfinex-derivatives","BTCF0:USTF0",1753000177604,0.79559183,118290.0,118280.0,0.60495269]
["bitfinex-derivatives","BTCF0:USTF0",1753000180305,0.66827214,118290.0,118280.0,0.60495269]
["bitfinex-derivatives","BTCF0:USTF0",1753000180509,0.79559183,118290.0,118280.0,0.60495269]
["bitfinex-derivatives","BTCF0:USTF0",1753000181907,0.79559183,118290.0,118280.0,0.477633]
["bitfinex-derivatives","BTCF0:USTF0",1753000182109,0.79559183,118290.0,118280.0,0.60495269]
["bitfinex-derivatives","BTCF0:USTF0",1753000182304,0.79559183,118290.0,118280.0,0.477633]
["bitfinex-derivatives","BTCF0:USTF0",1753000182505,0.66827214,118290.0,118280.0,0.60495269]
["bitfinex-derivatives","BTCF0:USTF0",1753000182701,0.79559183,118290.0,118280.0,0.60495269]
["bitfinex-derivatives","BTCF0:USTF0",1753000183209,0.79559183,118290.0,118280.0,0.477633]
["bitfinex-derivatives","BTCF0:USTF0",1753000183407,0.21219183,118290.0,118280.0,0.60495269]
["bitfinex-derivatives","BTCF0:USTF0",1753000183607,0.79519183,118290.0,118280.0,0.60495269]
["bitfinex-derivatives","BTCF0:USTF0",1753000183800,0.20303183,118290.0,118280.0,0.477633]
["bitfinex-derivatives","BTCF0:USTF0",1753000184005,0.78603183,118290.0,118280.0,0.60495269]
["bitfinex-derivatives","BTCF0:USTF0",1753000184611,0.61352,118290.0,118280.0,0.60495269]
["bitfinex-derivatives","BTCF0:USTF0",1753000184812,0.74083969,118290.0,118280.0,0.60495269]
["bitfinex-derivatives","BTCF0:USTF0",1753000187410,0.76918969,118290.0,118280.0,0.477633]
["bitfinex-derivatives","BTCF0:USTF0",1753000187605,0.77834969,118290.0,118280.0,0.477633]
["bitfinex-derivatives","BTCF0:USTF0",1753000187810,0.77834969,118290.0,118280.0,0.60495269]
["bitfinex-derivatives","BTCF0:USTF0",1753000190308,0.77834969,118290.0,118280.0,0.477633]
["bitfinex-derivatives","BTCF0:USTF0",1753000190505,0.77834969,118290.0,118280.0,0.60495269]
["bitfinex-derivatives","BTCF0:USTF0",1753000193513,0.77834969,118290.0,118280.0,0.477633]
["bitfinex-derivatives","BTCF0:USTF0",1753000193713,0.77834969,118290.0,118280.0,0.60495269]
["bitfinex-derivatives","BTCF0:USTF0",1753000194811,1.13914969,118290.0,118280.0,0.60495269]
["bitfinex-derivatives","BTCF0:USTF0",1753000195012,1.13914969,118290.0,118280.0,0.477633]
["bitfinex-derivatives","BTCF0:USTF0",1753000195219,1.13914969,118290.0,118280.0,0.60495269]
["bitfinex-derivatives","BTCF0:USTF0",1753000196424,0.77834969,118290.0,118280.0,0.60495269]
["bitfinex-derivatives","BTCF0:USTF0",1753000196718,1.13914969,118290.0,118280.0,0.60495269]
["bitfinex-derivatives","BTCF0:USTF0",1753000196918,1.13914969,118290.0,118280.0,0.477633]
["bitfinex-derivatives","BTCF0:USTF0",1753000197118,1.13914969,118290.0,118280.0,0.60495269]
["bitfinex-derivatives","BTCF0:USTF0",1753000197819,1.13914969,118290.0,118280.0,0.477633]
["bitfinex-derivatives","BTCF0:USTF0",1753000198020,1.13914969,118290.0,118280.0,0.60495269]
["bitfinex-derivatives","BTCF0:USTF0",1753000198613,1.15659423,118290.0,118280.0,0.477633]
["bitfinex-derivatives","BTCF0:USTF0",1753000198813,1.15659423,118290.0,118280.0,0.60495269]
["bitfinex-derivatives","BTCF0:USTF0",1753000199622,1.15659423,118290.0,118280.0,0.477633]
["bitfinex-derivatives","BTCF0:USTF0",1753000199819,1.15659423,118290.0,118280.0,0.60495269]
["bitfinex-derivatives","BTCF0:USTF0",1753000200218,1.17325793,118290.0,118280.0,0.58975703]
["bitfinex-derivatives","BTCF0:USTF0",1753000201216,1.17325793,118290.0,118280.0,0.54408759]
["bitfinex-derivatives","BTCF0:USTF0",1753000203116,1.17325793,118290.0,118280.0,0.54296759]
["bitfinex-derivatives","BTCF0:USTF0",1753000203721,1.04593824,118290.0,118280.0,0.54296759]
["bitfinex-derivatives","BTCF0:USTF0",1753000203923,1.17325793,118290.0,118280.0,0.54296759]
["bitfinex-derivatives","BTCF0:USTF0",1753000205323,1.04593824,118290.0,118280.0,0.54296759]
["bitfinex-derivatives","BTCF0:USTF0",1753000205525,1.17325793,118290.0,118280.0,0.54296759]
["bitfinex-derivatives","BTCF0:USTF0",1753000206519,1.17325793,118290.0,118280.0,0.54408759]
["bitfinex-derivatives","BTCF0:USTF0",1753000206822,1.04593824,118290.0,118280.0,0.54408759]
["bitfinex-derivatives","BTCF0:USTF0",1753000207026,1.17325793,118290.0,118280.0,0.54408759]
["bitfinex-derivatives","BTCF0:USTF0",1753000208017,1.17325793,118290.0,118280.0,0.4167679]
["bitfinex-derivatives","BTCF0:USTF0",1753000208226,1.17325793,118290.0,118280.0,0.54408759]
["bitfinex-derivatives","BTCF0:USTF0",1753000209732,1.34224613,118290.0,118280.0,0.3591879]
["bitfinex-derivatives","BTCF0:USTF0",1753000210232,1.34224613,118290.0,118280.0,0.54116759]
["bitfinex-derivatives","BTCF0:USTF0",1753000210831,1.21492644,118290.0,118280.0,0.54116759]
["bitfinex-derivatives","BTCF0:USTF0",1753000211034,1.34224613,118290.0,118280.0,0.54116759]
["bitfinex-derivatives","BTCF0:USTF0",1753000211730,1.34224613,118290.0,118280.0,0.4138479]
["bitfinex-derivatives","BTCF0:USTF0",1753000212334,1.46956582,118290.0,118280.0,0.2825983]
["bitfinex-derivatives","BTCF0:USTF0",1753000213235,1.34224613,118290.0,118280.0,0.2825983]
["bitfinex-derivatives","BTCF0:USTF0",1753000214330,1.17325793,118290.0,118280.0,0.3182683]
["bitfinex-derivatives","BTCF0:USTF0",1753000215833,1.17325793,118290.0,118280.0,0.3287983]
["bitfinex-derivatives","BTCF0:USTF0",1753000217733,1.34224623,118290.0,118280.0,0.3287983]
["bitfinex-derivatives","BTCF0:USTF0",1753000221738,1.34224623,118290.0,118280.0,0.45611799]
["bitfinex-derivatives","BTCF0:USTF0",1753000221923,1.04593824,118290.0,118280.0,0.45611799]
["bitfinex-derivatives","BTCF0:USTF0",1753000222124,1.17325793,118290.0,118280.0,0.45611799]
["bitfinex-derivatives","BTCF0:USTF0",1753000222331,1.17325793,118290.0,118280.0,0.47343799]
["bitfinex-derivatives","BTCF0:USTF0",1753000222530,1.17325793,118290.0,118280.0,0.50024799]
["bitfinex-derivatives","BTCF0:USTF0",1753000223537,0.59025793,118290.0,118280.0,0.50024799]
["bitfinex-derivatives","BTCF0:USTF0",1753000223736,1.13550793,118290.0,118280.0,0.62756768]
["bitfinex-derivatives","BTCF0:USTF0",1753000223935,1.13550793,118290.0,118280.0,0.50024799]
["bitfinex-derivatives","BTCF0:USTF0",1753000224128,1.17030793,118290.0,118280.0,0.50024799]
["bitfinex-derivatives","BTCF0:USTF0",1753000224837,0.80950793,118290.0,118280.0,0.50024799]
["bitfinex-derivatives","BTCF0:USTF0",1753000225340,1.17030793,118290.0,118280.0,0.50024799]
["bitfinex-derivatives","BTCF0:USTF0",1753000226842,1.04298824,118290.0,118280.0,0.50024799]
["bitfinex-derivatives","BTCF0:USTF0",1753000227038,1.17030793,118290.0,118280.0,0.50024799]
["bitfinex-derivatives","BTCF0:USTF0",1753000228444,1.17030793,118290.0,118280.0,0.3729283]
["bitfinex-derivatives","BTCF0:USTF0",1753000228743,1.17030793,118290.0,118280.0,0.50024799]
["bitfinex-derivatives","BTCF0:USTF0",1753000236164,0.80950793,118290.0,118280.0,0.50024799]
["bitfinex-derivatives","BTCF0:USTF0",1753000236454,0.68218824,118290.0,118280.0,0.54591743]
["bitfinex-derivatives","BTCF0:USTF0",1753000236661,1.17030793,118290.0,118280.0,0.50024799]
["bitfinex-derivatives","BTCF0:USTF0",1753000239561,1.17030793,118290.0,118280.0,0.3729283]
["bitfinex-derivatives","BTCF0:USTF0",1753000239763,1.17030793,118290.0,118280.0,0.50024799]
["bitfinex-derivatives","BTCF0:USTF0",1753000240964,1.17030793,118290.0,118280.0,0.54591743]
["bitfinex-derivatives","BTCF0:USTF0",1753000243266,1.17030793,118290.0,118280.0,0.50024799]
["bitfinex-derivatives","BTCF0:USTF0",1753000244669,1.04298824,118290.0,118280.0,0.50024799]
["bitfinex-derivatives","BTCF0:USTF0",1753000244869,1.17030793,118290.0,118280.0,0.50024799]
["bitfinex-derivatives","BTCF0:USTF0",1753000246866,0.80950793,118290.0,118280.0,0.50024799]
["bitfinex-derivatives","BTCF0:USTF0",1753000247068,1.17030793,118290.0,118280.0,0.50024799]
["bitfinex-derivatives","BTCF0:USTF0",1753000248768,1.17030793,118290.0,118280.0,0.3729283]
["bitfinex-derivatives","BTCF0:USTF0",1753000249267,1.17030793,118290.0,118280.0,0.50024799]
["bitfinex-derivatives","BTCF0:USTF0",1753000249566,1.17030793,118290.0,118280.0,0.3729283]
["bitfinex-derivatives","BTCF0:USTF0",1753000249770,1.33929603,118290.0,118280.0,0.3729283]
["bitfinex-derivatives","BTCF0:USTF0",1753000249957,1.33929603,118290.0,118280.0,0.50024799]
["bitfinex-derivatives","BTCF0:USTF0",1753000252070,1.17030793,118290.0,118280.0,0.50024799]
["bitfinex-derivatives","BTCF0:USTF0",1753000252772,0.58754793,118290.0,118280.0,0.50024799]
["bitfinex-derivatives","BTCF0:USTF0",1753000253070,1.17026793,118290.0,118280.0,0.50024799]
["bitfinex-derivatives","BTCF0:USTF0",1753000253270,1.04294824,118290.0,118280.0,0.54591743]
["bitfinex-derivatives","BTCF0:USTF0",1753000253470,1.17026793,118290.0,118280.0,0.54591743]
["bitfinex-derivatives","BTCF0:USTF0",1753000256774,1.17026793,118290.0,118280.0,0.41859774]
["bitfinex-derivatives","BTCF0:USTF0",1753000256967,1.17026793,118290.0,118280.0,0.54591743]
["bitfinex-derivatives","BTCF0:USTF0",1753000257773,1.17026793,118290.0,118280.0,0.41859774]
["bitfinex-derivatives","BTCF0:USTF0",1753000257969,1.17026793,118290.0,118280.0,0.54591743]
["bitfinex-derivatives","BTCF0:USTF0",1753000259072,1.17027935,118290.0,118280.0,0.54591743]
["bitfinex-derivatives","BTCF0:USTF0",1753000259674,1.17027935,118290.0,118280.0,0.41859774]
["bitfinex-derivatives","BTCF0:USTF0",1753000259875,1.17027935,118290.0,118280.0,0.54591743]
["bitfinex-derivatives","BTCF0:USTF0",1753000260170,1.17023935,118290.0,118280.0,0.54591743]
["bitfinex-derivatives","BTCF0:USTF0",1753000261177,1.17023935,118290.0,118280.0,0.41859774]
["bitfinex-derivatives","BTCF0:USTF0",1753000261371,1.17023935,118290.0,118280.0,0.54591743]
["bitfinex-derivatives","BTCF0:USTF0",1753000264474,1.17019935,118290.0,118280.0,0.54591743]
["bitfinex-derivatives","BTCF0:USTF0",1753000264874,1.17019935,118290.0,118280.0,0.41859774]
["bitfinex-derivatives","BTCF0:USTF0",1753000265175,1.17019935,118290.0,118280.0,0.54591743]
["bitfinex-derivatives","BTCF0:USTF0",1753000268477,1.04287966,118290.0,118280.0,0.54591743]
["bitfinex-derivatives","BTCF0:USTF0",1753000268680,1.17019935,118290.0,118280.0,0.41859774]
["bitfinex-derivatives","BTCF0:USTF0",1753000268982,1.17019935,118290.0,118280.0,0.54591743]
["bitfinex-derivatives","BTCF0:USTF0",1753000270782,1.17019935,118290.0,118280.0,0.41859774]
["bitfinex-derivatives","BTCF0:USTF0",1753000270982,1.17019935,118290.0,118280.0,0.54591743]
["bitfinex-derivatives","BTCF0:USTF0",1753000272781,0.58755935,118290.0,118280.0,0.54591743]
["bitfinex-derivatives","BTCF0:USTF0",1753000272982,1.17015935,118290.0,118280.0,0.54591743]
["bitfinex-derivatives","BTCF0:USTF0",1753000273582,0.58755935,118290.0,118280.0,0.54591743]
["bitfinex-derivatives","BTCF0:USTF0",1753000273784,1.17015935,118290.0,118280.0,0.54591743]
["bitfinex-derivatives","BTCF0:USTF0",1753000274288,1.04283966,118290.0,118280.0,0.54591743]
["bitfinex-derivatives","BTCF0:USTF0",1753000274484,1.17015935,118290.0,118280.0,0.54591743]
["bitfinex-derivatives","BTCF0:USTF0",1753000275985,0.80935935,118290.0,118280.0,0.54591743]
["bitfinex-derivatives","BTCF0:USTF0",1753000276186,1.17015935,118290.0,118280.0,0.54591743]
["bitfinex-derivatives","BTCF0:USTF0",1753000278689,1.04283966,118290.0,118280.0,0.54591743]
["bitfinex-derivatives","BTCF0:USTF0",1753000278888,1.17015935,118290.0,118280.0,0.54591743]
["bitfinex-derivatives","BTCF0:USTF0",1753000279791,1.17015935,118290.0,118280.0,0.41859774]
["bitfinex-derivatives","BTCF0:USTF0",1753000279987,1.17015935,118290.0,118280.0,0.54591743]
["bitfinex-derivatives","BTCF0:USTF0",1753000281792,1.33914735,118290.0,118280.0,0.54591743]
["bitfinex-derivatives","BTCF0:USTF0",1753000282295,1.21182766,118290.0,118280.0,0.54591743]
["bitfinex-derivatives","BTCF0:USTF0",1753000282591,1.17015935,118290.0,118280.0,0.54591743]
["bitfinex-derivatives","BTCF0:USTF0",1753000283792,1.17015935,118290.0,118280.0,0.41859774]
["bitfinex-derivatives","BTCF0:USTF0",1753000289193,1.04283966,118290.0,118280.0,0.41859774]
["bitfinex-derivatives","BTCF0:USTF0",1753000289395,1.17015935,118290.0,118280.0,0.41859774]
["bitfinex-derivatives","BTCF0:USTF0",1753000293196,1.17015935,118290.0,118280.0,0.3729283]
["bitfinex-derivatives","BTCF0:USTF0",1753000295393,1.04283966,118290.0,118280.0,0.3729283]
["bitfinex-derivatives","BTCF0:USTF0",1753000295598,1.17015935,118290.0,118280.0,0.3729283]
["bitfinex-derivatives","BTCF0:USTF0",1753000298801,1.33914735,118290.0,118280.0,0.3729283]
["bitfinex-derivatives","BTCF0:USTF0",1753000303909,1.21182766,118290.0,118280.0,0.3729283]
["bitfinex-derivatives","BTCF0:USTF0",1753000304108,1.33914735,118290.0,118280.0,0.3729283]
["bitfinex-derivatives","BTCF0:USTF0",1753000307811,0.97834735,118290.0,118280.0,0.3729283]
["bitfinex-derivatives","BTCF0:USTF0",1753000308012,1.33914735,118290.0,118280.0,0.3729283]
["bitfinex-derivatives","BTCF0:USTF0",1753000313019,0.97834735,118290.0,118280.0,0.3729283]
["bitfinex-derivatives","BTCF0:USTF0",1753000313214,1.33914735,118290.0,118280.0,0.3729283]
["bitfinex-derivatives","BTCF0:USTF0",1753000313720,1.33886735,118290.0,118280.0,0.3729283]
["bitfinex-derivatives","BTCF0:USTF0",1753000314920,0.97806735,118290.0,118280.0,0.3729283]
["bitfinex-derivatives","BTCF0:USTF0",1753000315121,1.33886735,118290.0,118280.0,0.3729283]
["bitfinex-derivatives","BTCF0:USTF0",1753000317021,0.97806735,118290.0,118280.0,0.3729283]
["bitfinex-derivatives","BTCF0:USTF0",1753000317223,1.33886735,118290.0,118280.0,0.3729283]
["bitfinex-derivatives","BTCF0:USTF0",1753000318022,0.97806735,118290.0,118280.0,0.3729283]
["bitfinex-derivatives","BTCF0:USTF0",1753000318220,1.33886735,118290.0,118280.0,0.3729283]
["bitfinex-derivatives","BTCF0:USTF0",1753000318924,0.96062281,118290.0,118280.0,0.3729283]
["bitfinex-derivatives","BTCF0:USTF0",1753000319112,1.32142281,118290.0,118280.0,0.3729283]
["bitfinex-derivatives","BTCF0:USTF0",1753000319725,1.19410312,118290.0,118280.0,0.3729283]
["bitfinex-derivatives","BTCF0:USTF0",1753000319923,1.32142281,118290.0,118280.0,0.3729283]
["bitfinex-derivatives","BTCF0:USTF0",1753000320923,0.61178312,118290.0,118280.0,0.3729283]
["bitfinex-derivatives","BTCF0:USTF0",1753000321124,1.32138281,118290.0,118280.0,0.3729283]
["bitfinex-derivatives","BTCF0:USTF0",1753000322625,1.19406312,118290.0,118280.0,0.3729283]
["bitfinex-derivatives","BTCF0:USTF0",1753000322825,1.32138281,118290.0,118280.0,0.3729283]
["bitfinex-derivatives","BTCF0:USTF0",1753000325726,0.96058281,118290.0,118280.0,0.3729283]
["bitfinex-derivatives","BTCF0:USTF0",1753000326021,1.32138281,118290.0,118280.0,0.3729283]
["bitfinex-derivatives","BTCF0:USTF0",1753000326427,0.96058281,118290.0,118280.0,0.3729283]
["bitfinex-derivatives","BTCF0:USTF0",1753000326719,1.4487025,118290.0,118280.0,0.3355883]
["bitfinex-derivatives","BTCF0:USTF0",1753000326926,1.8095025,118290.0,118280.0,0.2825983]
["bitfinex-derivatives","BTCF0:USTF0",1753000327320,1.8095025,118290.0,118280.0,0.2403501]
["bitfinex-derivatives","BTCF0:USTF0",1753000330630,1.8095025,118290.0,118280.0,0.2144801]
["bitfinex-derivatives","BTCF0:USTF0",1753000331131,1.8095025,118290.0,118280.0,0.2377601]
["bitfinex-derivatives","BTCF0:USTF0",1753000334035,1.8095025,118290.0,118280.0,0.1955126]
["bitfinex-derivatives","BTCF0:USTF0",1753000339539,1.87749569,118290.0,118280.0,0.1955126]
["bitfinex-derivatives","BTCF0:USTF0",1753000341440,1.15589569,118290.0,118280.0,0.1955126]
["bitfinex-derivatives","BTCF0:USTF0",1753000341635,1.87749569,118290.0,118280.0,0.00323]
["bitfinex-derivatives","BTCF0:USTF0",1753000342530,1.87749569,118290.0,118280.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1753000343233,1.93836305,118290.0,118280.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1753000344239,1.93836305,118290.0,118280.0,0.00323]
["bitfinex-derivatives","BTCF0:USTF0",1753000345143,1.93836305,118290.0,118280.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1753000348440,1.93836305,118290.0,118280.0,0.00323]
["bitfinex-derivatives","BTCF0:USTF0",1753000349345,1.21676305,118290.0,118280.0,0.00323]
["bitfinex-derivatives","BTCF0:USTF0",1753000349551,1.93836305,118290.0,118280.0,0.00323]
["bitfinex-derivatives","BTCF0:USTF0",1753000351751,1.21676305,118290.0,118280.0,0.00323]
["bitfinex-derivatives","BTCF0:USTF0",1753000351951,1.93836305,118290.0,118280.0,0.00323]
["bitfinex-derivatives","BTCF0:USTF0",1753000352139,1.93836305,118290.0,118280.0,0.1722322]
["bitfinex-derivatives","BTCF0:USTF0",1753000352343,1.93836305,118290.0,118280.0,0.1961522]
["bitfinex-derivatives","BTCF0:USTF0",1753000353250,1.87749569,118290.0,118280.0,0.1961522]
["bitfinex-derivatives","BTCF0:USTF0",1753000354454,1.87725569,118290.0,118280.0,0.1961522]
["bitfinex-derivatives","BTCF0:USTF0",1753000359450,1.87725569,118290.0,118280.0,0.2264322]
["bitfinex-derivatives","BTCF0:USTF0",1753000359451,1.62261631,118290.0,118280.0,0.2264322]
["bitfinex-derivatives","BTCF0:USTF0",1753000359751,1.87725569,118290.0,118280.0,0.2264322]
["bitfinex-derivatives","BTCF0:USTF0",1753000364356,1.87725569,118290.0,118280.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1753000366060,1.87725569,118290.0,118280.0,0.2264322]
["bitfinex-derivatives","BTCF0:USTF0",1753000373359,1.15565569,118290.0,118280.0,0.2264322]
["bitfinex-derivatives","BTCF0:USTF0",1753000373662,3.04669569,118290.0,118280.0,0.2264322]
["bitfinex-derivatives","BTCF0:USTF0",1753000376465,2.32509569,118290.0,118280.0,0.2264322]
["bitfinex-derivatives","BTCF0:USTF0",1753000376663,3.04669569,118290.0,118280.0,0.2264322]
["bitfinex-derivatives","BTCF0:USTF0",1753000378866,2.32509569,118290.0,118280.0,0.2264322]
["bitfinex-derivatives","BTCF0:USTF0",1753000379067,3.04669569,118290.0,118280.0,0.2264322]
["bitfinex-derivatives","BTCF0:USTF0",1753000379767,2.32509569,118290.0,118280.0,0.2264322]
["bitfinex-derivatives","BTCF0:USTF0",1753000379969,3.04669569,118290.0,118280.0,0.2264322]
["bitfinex-derivatives","BTCF0:USTF0",1753000380369,2.79205631,118290.0,118280.0,0.2264322]
["bitfinex-derivatives","BTCF0:USTF0",1753000380670,3.04669569,118290.0,118280.0,0.2264322]
["bitfinex-derivatives","BTCF0:USTF0",1753000381372,2.32509569,118290.0,118280.0,0.2264322]
["bitfinex-derivatives","BTCF0:USTF0",1753000381569,3.04669569,118290.0,118280.0,0.2264322]
["bitfinex-derivatives","BTCF0:USTF0",1753000383270,3.12277989,118290.0,118280.0,0.2264322]
["bitfinex-derivatives","BTCF0:USTF0",1753000383460,2.54073989,118290.0,118280.0,0.2264322]
["bitfinex-derivatives","BTCF0:USTF0",1753000383767,3.12253989,118290.0,118280.0,0.2264322]
["bitfinex-derivatives","BTCF0:USTF0",1753000385470,2.40093989,118290.0,118280.0,0.2264322]
["bitfinex-derivatives","BTCF0:USTF0",1753000385671,3.12253989,118290.0,118280.0,0.2264322]
["bitfinex-derivatives","BTCF0:USTF0",1753000386867,2.40093989,118290.0,118280.0,0.2264322]
["bitfinex-derivatives","BTCF0:USTF0",1753000387166,3.12253989,118290.0,118280.0,0.2264322]
["bitfinex-derivatives","BTCF0:USTF0",1753000393278,3.04645569,118290.0,118280.0,0.2264322]
["bitfinex-derivatives","BTCF0:USTF0",1753000394682,2.79181631,118290.0,118280.0,0.2264322]
["bitfinex-derivatives","BTCF0:USTF0",1753000394878,3.04645569,118290.0,118280.0,0.2264322]
["bitfinex-derivatives","BTCF0:USTF0",1753000396982,3.02978057,118290.0,118280.0,0.2264322]
["bitfinex-derivatives","BTCF0:USTF0",1753000397181,3.04645582,118290.0,118280.0,0.2264322]
["bitfinex-derivatives","BTCF0:USTF0",1753000399987,3.04645582,118290.0,118280.0,0.2355422]
["bitfinex-derivatives","BTCF0:USTF0",1753000401784,2.32485582,118290.0,118280.0,0.2355422]
["bitfinex-derivatives","BTCF0:USTF0",1753000401988,3.04645582,118290.0,118280.0,0.2355422]
["bitfinex-derivatives","BTCF0:USTF0",1753000402792,2.32485582,118290.0,118280.0,0.2355422]
["bitfinex-derivatives","BTCF0:USTF0",1753000402990,3.04645582,118290.0,118280.0,0.2355422]
["bitfinex-derivatives","BTCF0:USTF0",1753000407391,2.32485582,118290.0,118280.0,0.2355422]
["bitfinex-derivatives","BTCF0:USTF0",1753000407691,3.02978057,118290.0,118280.0,0.2355422]
["bitfinex-derivatives","BTCF0:USTF0",1753000407892,3.04645591,118290.0,118280.0,0.2355422]
["bitfinex-derivatives","BTCF0:USTF0",1753000408393,2.32485591,118290.0,118280.0,0.2355422]
["bitfinex-derivatives","BTCF0:USTF0",1753000408593,3.04645591,118290.0,118280.0,0.2355422]
["bitfinex-derivatives","BTCF0:USTF0",1753000408894,2.32485591,118290.0,118280.0,0.2355422]
["bitfinex-derivatives","BTCF0:USTF0",1753000409191,3.04645591,118290.0,118280.0,0.2355422]
["bitfinex-derivatives","BTCF0:USTF0",1753000415200,3.04645591,118290.0,118280.0,0.2344222]
["bitfinex-derivatives","BTCF0:USTF0",1753000416196,2.79181653,118290.0,118280.0,0.2344222]
["bitfinex-derivatives","BTCF0:USTF0",1753000416397,2.79181653,118290.0,118280.0,0.2510722]
["bitfinex-derivatives","BTCF0:USTF0",1753000416602,3.04645591,118290.0,118280.0,0.2510722]
["bitfinex-derivatives","BTCF0:USTF0",1753000417901,2.79181653,118290.0,118280.0,0.2510722]
["bitfinex-derivatives","BTCF0:USTF0",1753000418103,3.04645591,118290.0,118280.0,0.2510722]
["bitfinex-derivatives","BTCF0:USTF0",1753000418702,2.79181653,118290.0,118280.0,0.2510722]
["bitfinex-derivatives","BTCF0:USTF0",1753000418903,3.04645591,118290.0,118280.0,0.2510722]
["bitfinex-derivatives","BTCF0:USTF0",1753000421408,3.02978057,118290.0,118280.0,0.2510722]
["bitfinex-derivatives","BTCF0:USTF0",1753000428414,2.30818057,118290.0,118280.0,0.2510722]
["bitfinex-derivatives","BTCF0:USTF0",1753000428613,3.02978057,118290.0,118280.0,0.2510722]
["bitfinex-derivatives","BTCF0:USTF0",1753000433306,3.09067202,118290.0,118280.0,0.2510722]
["bitfinex-derivatives","BTCF0:USTF0",1753000439917,2.36907202,118290.0,118280.0,0.2510722]
["bitfinex-derivatives","BTCF0:USTF0",1753000440121,3.09067202,118290.0,118280.0,0.2510722]
["bitfinex-derivatives","BTCF0:USTF0",1753000441123,2.36907202,118290.0,118280.0,0.2510722]
["bitfinex-derivatives","BTCF0:USTF0",1753000441320,3.09067202,118290.0,118280.0,0.2510722]
["bitfinex-derivatives","BTCF0:USTF0",1753000441719,2.36907202,118290.0,118280.0,0.2510722]
["bitfinex-derivatives","BTCF0:USTF0",1753000441923,3.09067202,118290.0,118280.0,0.2510722]
["bitfinex-derivatives","BTCF0:USTF0",1753000443322,3.02978057,118290.0,118280.0,0.2510722]
["bitfinex-derivatives","BTCF0:USTF0",1753000444724,2.30818057,118290.0,118280.0,0.2510722]
["bitfinex-derivatives","BTCF0:USTF0",1753000445023,3.02978057,118290.0,118280.0,0.2510722]
["bitfinex-derivatives","BTCF0:USTF0",1753000446826,2.30818057,118290.0,118280.0,0.2510722]
["bitfinex-derivatives","BTCF0:USTF0",1753000447024,3.02978057,118290.0,118280.0,0.2510722]
["bitfinex-derivatives","BTCF0:USTF0",1753000447726,2.30818057,118290.0,118280.0,0.2510722]
["bitfinex-derivatives","BTCF0:USTF0",1753000448128,3.02978057,118290.0,118280.0,0.2510722]
["bitfinex-derivatives","BTCF0:USTF0",1753000448722,2.30818057,118290.0,118280.0,0.2510722]
["bitfinex-derivatives","BTCF0:USTF0",1753000448926,3.02978057,118290.0,118280.0,0.2510722]
["bitfinex-derivatives","BTCF0:USTF0",1753000449120,2.30818057,118290.0,118280.0,0.2510722]
["bitfinex-derivatives","BTCF0:USTF0",1753000449323,3.02978057,118290.0,118280.0,0.2510722]
["bitfinex-derivatives","BTCF0:USTF0",1753000452022,2.30818057,118290.0,118280.0,0.2510722]
["bitfinex-derivatives","BTCF0:USTF0",1753000452327,3.02978057,118290.0,118280.0,0.2510722]
["bitfinex-derivatives","BTCF0:USTF0",1753000455933,2.30818057,118290.0,118280.0,0.2510722]
["bitfinex-derivatives","BTCF0:USTF0",1753000456131,3.02978057,118290.0,118280.0,0.2510722]
["bitfinex-derivatives","BTCF0:USTF0",1753000460832,2.30818057,118290.0,118280.0,0.2510722]
["bitfinex-derivatives","BTCF0:USTF0",1753000461039,3.02978057,118290.0,118280.0,0.2510722]
["bitfinex-derivatives","BTCF0:USTF0",1753000461937,2.30818057,118290.0,118280.0,0.2510722]
["bitfinex-derivatives","BTCF0:USTF0",1753000462136,3.02978057,118290.0,118280.0,0.2510722]
["bitfinex-derivatives","BTCF0:USTF0",1753000462936,2.30818057,118290.0,118280.0,0.2510722]
["bitfinex-derivatives","BTCF0:USTF0",1753000463139,3.02978057,118290.0,118280.0,0.2510722]
["bitfinex-derivatives","BTCF0:USTF0",1753000466142,3.02978017,118290.0,118280.0,0.2510722]
["bitfinex-derivatives","BTCF0:USTF0",1753000466340,1.27854017,118290.0,118280.0,0.2510722]
["bitfinex-derivatives","BTCF0:USTF0",1753000466542,3.02886017,118290.0,118280.0,0.2510722]
["bitfinex-derivatives","BTCF0:USTF0",1753000470142,2.44798017,118290.0,118280.0,0.2510722]
["bitfinex-derivatives","BTCF0:USTF0",1753000470342,3.02882017,118290.0,118280.0,0.2510722]
["bitfinex-derivatives","BTCF0:USTF0",1753000473246,2.44798017,118290.0,118280.0,0.2510722]
["bitfinex-derivatives","BTCF0:USTF0",1753000473445,3.02878017,118290.0,118280.0,0.2510722]
["bitfinex-derivatives","BTCF0:USTF0",1753000474540,3.02878017,118290.0,118280.0,0.2533122]
["bitfinex-derivatives","BTCF0:USTF0",1753000477247,3.08967162,118290.0,118280.0,0.2533122]
["bitfinex-derivatives","BTCF0:USTF0",1753000478944,1.33943162,118290.0,118280.0,0.2533122]
["bitfinex-derivatives","BTCF0:USTF0",1753000479143,3.08963162,118290.0,118280.0,0.2533122]
["bitfinex-derivatives","BTCF0:USTF0",1753000479343,1.33943162,118290.0,118280.0,0.2533122]
["bitfinex-derivatives","BTCF0:USTF0",1753000479543,3.08963162,118290.0,118280.0,0.2533122]
["bitfinex-derivatives","BTCF0:USTF0",1753000481846,2.36803162,118290.0,118280.0,0.2533122]
["bitfinex-derivatives","BTCF0:USTF0",1753000482047,3.08963162,118290.0,118280.0,0.2533122]
["bitfinex-derivatives","BTCF0:USTF0",1753000483253,3.02874017,118290.0,118280.0,0.2533122]
["bitfinex-derivatives","BTCF0:USTF0",1753000484353,1.27854017,118290.0,118280.0,0.2533122]
["bitfinex-derivatives","BTCF0:USTF0",1753000484550,3.02866017,118290.0,118280.0,0.2533122]
["bitfinex-derivatives","BTCF0:USTF0",1753000488854,2.30706017,118290.0,118280.0,0.2533122]
["bitfinex-derivatives","BTCF0:USTF0",1753000489053,3.02866017,118290.0,118280.0,0.2533122]
["bitfinex-derivatives","BTCF0:USTF0",1753000489953,2.30706017,118290.0,118280.0,0.2533122]
["bitfinex-derivatives","BTCF0:USTF0",1753000490154,3.02866017,118290.0,118280.0,0.2533122]
["bitfinex-derivatives","BTCF0:USTF0",1753000491960,2.30706017,118290.0,118280.0,0.2533122]
["bitfinex-derivatives","BTCF0:USTF0",1753000492160,3.02866017,118290.0,118280.0,0.2533122]
["bitfinex-derivatives","BTCF0:USTF0",1753000495861,2.30706017,118290.0,118280.0,0.2533122]
["bitfinex-derivatives","BTCF0:USTF0",1753000496162,3.02866017,118290.0,118280.0,0.2533122]
["bitfinex-derivatives","BTCF0:USTF0",1753000496752,2.30706017,118290.0,118280.0,0.2533122]
["bitfinex-derivatives","BTCF0:USTF0",1753000496956,3.02866017,118290.0,118280.0,0.2533122]
["bitfinex-derivatives","BTCF0:USTF0",1753000497160,2.44798017,118290.0,118280.0,0.2533122]
["bitfinex-derivatives","BTCF0:USTF0",1753000497359,2.73223288,118290.0,118280.0,0.2774822]
["bitfinex-derivatives","BTCF0:USTF0",1753000498258,2.15167288,118290.0,118280.0,0.2774822]
["bitfinex-derivatives","BTCF0:USTF0",1753000498459,2.73223288,118290.0,118280.0,0.2774822]
["bitfinex-derivatives","BTCF0:USTF0",1753000498662,2.85955257,118290.0,118280.0,0.2774822]
["bitfinex-derivatives","BTCF0:USTF0",1753000498863,2.85955257,118290.0,118280.0,0.30030984]
["bitfinex-derivatives","BTCF0:USTF0",1753000499259,2.73219288,118290.0,118280.0,0.30030984]
["bitfinex-derivatives","BTCF0:USTF0",1753000501357,2.85951257,118290.0,118280.0,0.30030984]
["bitfinex-derivatives","BTCF0:USTF0",1753000501868,2.13791257,118290.0,118280.0,0.30030984]
["bitfinex-derivatives","BTCF0:USTF0",1753000502067,2.85951257,118290.0,118280.0,0.30030984]
["bitfinex-derivatives","BTCF0:USTF0",1753000503070,3.02850077,118290.0,118280.0,0.30030984]
["bitfinex-derivatives","BTCF0:USTF0",1753000504366,2.85951257,118290.0,118280.0,0.30030984]
["bitfinex-derivatives","BTCF0:USTF0",1753000507959,2.13791257,118290.0,118280.0,0.30030984]
["bitfinex-derivatives","BTCF0:USTF0",1753000508166,2.85951257,118290.0,118280.0,0.30030984]
["bitfinex-derivatives","BTCF0:USTF0",1753000508872,2.85951257,118290.0,118280.0,0.2774822]
["bitfinex-derivatives","BTCF0:USTF0",1753000509763,2.13791257,118290.0,118280.0,0.2774822]
["bitfinex-derivatives","BTCF0:USTF0",1753000509964,2.85951257,118290.0,118280.0,0.2774822]
["bitfinex-derivatives","BTCF0:USTF0",1753000510970,3.02850077,118290.0,118280.0,0.2774822]
["bitfinex-derivatives","BTCF0:USTF0",1753000515778,2.30690077,118290.0,118280.0,0.2774822]
["bitfinex-derivatives","BTCF0:USTF0",1753000515972,3.02850077,118290.0,118280.0,0.2774822]
["bitfinex-derivatives","BTCF0:USTF0",1753000516881,2.30690077,118290.0,118280.0,0.2774822]
["bitfinex-derivatives","BTCF0:USTF0",1753000517075,3.02850077,118290.0,118280.0,0.2774822]
["bitfinex-derivatives","BTCF0:USTF0",1753000518381,3.02850077,118290.0,118280.0,0.30030224]
["bitfinex-derivatives","BTCF0:USTF0",1753000519780,2.30690077,118290.0,118280.0,0.30030224]
["bitfinex-derivatives","BTCF0:USTF0",1753000519982,3.02850077,118290.0,118280.0,0.30030224]
["bitfinex-derivatives","BTCF0:USTF0",1753000522870,2.77386139,118290.0,118280.0,0.30030224]
["bitfinex-derivatives","BTCF0:USTF0",1753000523075,3.02850077,118290.0,118280.0,0.30030224]
["bitfinex-derivatives","BTCF0:USTF0",1753000523283,3.08939222,118290.0,118280.0,0.2774822]
["bitfinex-derivatives","BTCF0:USTF0",1753000524584,3.08939222,118290.0,118280.0,0.2731122]
["bitfinex-derivatives","BTCF0:USTF0",1753000524779,3.08939222,118290.0,118280.0,0.2533122]
["bitfinex-derivatives","BTCF0:USTF0",1753000525487,2.83475284,118290.0,118280.0,0.2533122]
["bitfinex-derivatives","BTCF0:USTF0",1753000525684,3.08939222,118290.0,118280.0,0.2533122]
["bitfinex-derivatives","BTCF0:USTF0",1753000526975,3.02850077,118290.0,118280.0,0.2533122]
["bitfinex-derivatives","BTCF0:USTF0",1753000527588,3.08939222,118290.0,118280.0,0.2533122]
["bitfinex-derivatives","BTCF0:USTF0",1753000528986,3.02850077,118290.0,118280.0,0.2533122]
["bitfinex-derivatives","BTCF0:USTF0",1753000531787,2.77386139,118290.0,118280.0,0.2533122]
["bitfinex-derivatives","BTCF0:USTF0",1753000531988,3.02850077,118290.0,118280.0,0.2533122]
["bitfinex-derivatives","BTCF0:USTF0",1753000533291,3.02850077,118290.0,118280.0,0.27613224]
["bitfinex-derivatives","BTCF0:USTF0",1753000533689,2.77386139,118290.0,118280.0,0.27613224]
["bitfinex-derivatives","BTCF0:USTF0",1753000533884,3.02850077,118290.0,118280.0,0.27613224]
["bitfinex-derivatives","BTCF0:USTF0",1753000534290,3.02850077,118290.0,118280.0,0.29526224]
["bitfinex-derivatives","BTCF0:USTF0",1753000536290,3.02850077,118290.0,118280.0,0.29956224]
["bitfinex-derivatives","BTCF0:USTF0",1753000537892,2.77386139,118290.0,118280.0,0.29956224]
["bitfinex-derivatives","BTCF0:USTF0",1753000538091,3.02850077,118290.0,118280.0,0.29956224]
["bitfinex-derivatives","BTCF0:USTF0",1753000541395,3.02850077,118290.0,118280.0,0.33001427]
["bitfinex-derivatives","BTCF0:USTF0",1753000542195,3.02850077,118290.0,118280.0,0.29956224]
["bitfinex-derivatives","BTCF0:USTF0",1753000542389,3.02850077,118290.0,118280.0,0.33001427]
["bitfinex-derivatives","BTCF0:USTF0",1753000542595,2.66770077,118290.0,118280.0,0.33001427]
["bitfinex-derivatives","BTCF0:USTF0",1753000543295,2.66770077,118290.0,118280.0,0.29956224]
["bitfinex-derivatives","BTCF0:USTF0",1753000547894,2.30690077,118290.0,118280.0,0.29956224]
["bitfinex-derivatives","BTCF0:USTF0",1753000548193,2.66770077,118290.0,118280.0,0.29956224]
["bitfinex-derivatives","BTCF0:USTF0",1753000552692,2.30690077,118290.0,118280.0,0.29956224]
["bitfinex-derivatives","BTCF0:USTF0",1753000552895,2.66770077,118290.0,118280.0,0.29956224]
["bitfinex-derivatives","BTCF0:USTF0",1753000554394,2.54038108,118290.0,118280.0,0.29956224]
["bitfinex-derivatives","BTCF0:USTF0",1753000555798,2.66770077,118290.0,118280.0,0.29956224]
["bitfinex-derivatives","BTCF0:USTF0",1753000556900,2.66770077,118290.0,118280.0,0.27613224]
["bitfinex-derivatives","BTCF0:USTF0",1753000563309,2.72859222,118290.0,118280.0,0.2533122]
["bitfinex-derivatives","BTCF0:USTF0",1753000566000,2.08718077,118290.0,118280.0,0.2533122]
["bitfinex-derivatives","BTCF0:USTF0",1753000566207,2.66694077,118290.0,118280.0,0.2533122]
["bitfinex-derivatives","BTCF0:USTF0",1753000566809,2.66694077,118290.0,118280.0,0.1972722]
["bitfinex-derivatives","BTCF0:USTF0",1753000568507,2.66694077,118290.0,118280.0,0.2237522]
["bitfinex-derivatives","BTCF0:USTF0",1753000572012,2.72783222,118290.0,118280.0,0.2237522]
["bitfinex-derivatives","BTCF0:USTF0",1753000573306,2.66694077,118290.0,118280.0,0.24657224]
["bitfinex-derivatives","BTCF0:USTF0",1753000574919,2.41230139,118290.0,118280.0,0.24657224]
["bitfinex-derivatives","BTCF0:USTF0",1753000575222,2.66694077,118290.0,118280.0,0.24657224]
["bitfinex-derivatives","BTCF0:USTF0",1753000582928,2.30614077,118290.0,118280.0,0.24657224]
["bitfinex-derivatives","BTCF0:USTF0",1753000583129,3.02774077,118290.0,118280.0,0.24657264]
["bitfinex-derivatives","BTCF0:USTF0",1753000583427,3.02774077,118290.0,118280.0,0.2237526]
["bitfinex-derivatives","BTCF0:USTF0",1753000588124,3.02774077,118290.0,118280.0,0.24657264]
["bitfinex-derivatives","BTCF0:USTF0",1753000589731,2.30614077,118290.0,118280.0,0.24657264]
["bitfinex-derivatives","BTCF0:USTF0",1753000589929,3.02774077,118290.0,118280.0,0.24657264]
["bitfinex-derivatives","BTCF0:USTF0",1753000590133,3.02774077,118290.0,118280.0,0.2237526]
["bitfinex-derivatives","BTCF0:USTF0",1753000593237,2.77310139,118290.0,118280.0,0.2237526]
["bitfinex-derivatives","BTCF0:USTF0",1753000593439,3.02774077,118290.0,118280.0,0.2237526]
["bitfinex-derivatives","BTCF0:USTF0",1753000593627,3.02774077,118290.0,118280.0,0.2319226]
["bitfinex-derivatives","BTCF0:USTF0",1753000599544,2.77310139,118290.0,118280.0,0.2319226]
["bitfinex-derivatives","BTCF0:USTF0",1753000599747,3.02774077,118290.0,118280.0,0.2319226]
["bitfinex-derivatives","BTCF0:USTF0",1753000600348,2.30614077,118290.0,118280.0,0.2319226]
["bitfinex-derivatives","BTCF0:USTF0",1753000600547,3.02774077,118290.0,118280.0,0.2319226]
["bitfinex-derivatives","BTCF0:USTF0",1753000602346,2.30614077,118290.0,118280.0,0.2319226]
["bitfinex-derivatives","BTCF0:USTF0",1753000602546,3.02774077,118290.0,118280.0,0.2319226]
["bitfinex-derivatives","BTCF0:USTF0",1753000602849,2.90042108,118290.0,118280.0,0.2319226]
["bitfinex-derivatives","BTCF0:USTF0",1753000603146,3.02774077,118290.0,118280.0,0.2319226]
["bitfinex-derivatives","BTCF0:USTF0",1753000613350,3.08863222,118290.0,118280.0,0.2319226]
["bitfinex-derivatives","BTCF0:USTF0",1753000614750,3.10239222,118290.0,118280.0,0.21161929]
["bitfinex-derivatives","BTCF0:USTF0",1753000619352,2.38079222,118290.0,118280.0,0.21161929]
["bitfinex-derivatives","BTCF0:USTF0",1753000619556,3.10239222,118290.0,118280.0,0.21161929]
["bitfinex-derivatives","BTCF0:USTF0",1753000623461,3.04150077,118290.0,118280.0,0.23443933]
["bitfinex-derivatives","BTCF0:USTF0",1753000629463,2.68070077,118290.0,118280.0,0.23443933]
["bitfinex-derivatives","BTCF0:USTF0",1753000633464,2.68070077,118290.0,118280.0,0.21161929]
["bitfinex-derivatives","BTCF0:USTF0",1753000637560,3.04150077,118290.0,118280.0,0.21161929]
["bitfinex-derivatives","BTCF0:USTF0",1753000638165,3.04150077,118290.0,118280.0,0.20344929]
["bitfinex-derivatives","BTCF0:USTF0",1753000639066,3.04150077,118290.0,118280.0,0.1977226]
["bitfinex-derivatives","BTCF0:USTF0",1753000640264,3.04150077,118290.0,118280.0,0.2212226]
["bitfinex-derivatives","BTCF0:USTF0",1753000641965,3.04150077,118290.0,118280.0,0.1977226]
["bitfinex-derivatives","BTCF0:USTF0",1753000642969,3.04150077,118290.0,118280.0,0.2212226]
["bitfinex-derivatives","BTCF0:USTF0",1753000646666,3.04150077,118290.0,118280.0,0.2233326]
["bitfinex-derivatives","BTCF0:USTF0",1753000650668,2.31990077,118290.0,118280.0,0.2233326]
["bitfinex-derivatives","BTCF0:USTF0",1753000650866,3.04150077,118290.0,118280.0,0.2233326]
["bitfinex-derivatives","BTCF0:USTF0",1753000653579,3.10239222,118290.0,118280.0,0.2308826]
["bitfinex-derivatives","BTCF0:USTF0",1753000657683,2.84775284,118290.0,118280.0,0.2105793]
["bitfinex-derivatives","BTCF0:USTF0",1753000657884,3.10239222,118290.0,118280.0,0.2105793]
["bitfinex-derivatives","BTCF0:USTF0",1753000658684,3.10239222,118290.0,118280.0,0.2084693]
["bitfinex-derivatives","BTCF0:USTF0",1753000660187,3.10239222,118290.0,118280.0,0.2105793]
["bitfinex-derivatives","BTCF0:USTF0",1753000663390,3.04150077,118290.0,118280.0,0.2105793]
["bitfinex-derivatives","BTCF0:USTF0",1753000665396,2.78686139,118290.0,118280.0,0.2105793]
["bitfinex-derivatives","BTCF0:USTF0",1753000665596,3.04150077,118290.0,118280.0,0.2105793]
["bitfinex-derivatives","BTCF0:USTF0",1753000669897,2.31990077,118290.0,118280.0,0.2105793]
["bitfinex-derivatives","BTCF0:USTF0",1753000670203,3.04150077,118290.0,118280.0,0.2105793]
["bitfinex-derivatives","BTCF0:USTF0",1753000671805,3.04150077,118290.0,118280.0,0.2256093]
["bitfinex-derivatives","BTCF0:USTF0",1753000672007,3.04150077,118290.0,118280.0,0.2462493]
["bitfinex-derivatives","BTCF0:USTF0",1753000673205,2.91418108,118290.0,118280.0,0.2462493]
["bitfinex-derivatives","BTCF0:USTF0",1753000675207,2.78686139,118290.0,118280.0,0.2462493]
["bitfinex-derivatives","BTCF0:USTF0",1753000675506,2.91418108,118290.0,118280.0,0.2462493]
["bitfinex-derivatives","BTCF0:USTF0",1753000676209,3.04150077,118290.0,118280.0,0.2462493]
["bitfinex-derivatives","BTCF0:USTF0",1753000677309,2.91418108,118290.0,118280.0,0.2462493]
["bitfinex-derivatives","BTCF0:USTF0",1753000680418,2.19258108,118290.0,118280.0,0.2462493]
["bitfinex-derivatives","BTCF0:USTF0",1753000680613,2.91418108,118290.0,118280.0,0.2462493]
["bitfinex-derivatives","BTCF0:USTF0",1753000680814,2.19258108,118290.0,118280.0,0.2462493]
["bitfinex-derivatives","BTCF0:USTF0",1753000681014,2.91418108,118290.0,118280.0,0.2462493]
["bitfinex-derivatives","BTCF0:USTF0",1753000681418,2.19258108,118290.0,118280.0,0.2462493]
["bitfinex-derivatives","BTCF0:USTF0",1753000681619,2.91418108,118290.0,118280.0,0.2462493]
["bitfinex-derivatives","BTCF0:USTF0",1753000684121,3.04150077,118290.0,118280.0,0.2462493]
["bitfinex-derivatives","BTCF0:USTF0",1753000685820,2.91418108,118290.0,118280.0,0.2462493]
["bitfinex-derivatives","BTCF0:USTF0",1753000687710,2.91418108,118290.0,118280.0,0.26906934]
["bitfinex-derivatives","BTCF0:USTF0",1753000690123,2.74519288,118290.0,118280.0,0.26906934]
["bitfinex-derivatives","BTCF0:USTF0",1753000690322,2.91418098,118290.0,118280.0,0.26906934]
["bitfinex-derivatives","BTCF0:USTF0",1753000694526,2.91418098,118290.0,118280.0,0.2462493]
["bitfinex-derivatives","BTCF0:USTF0",1753000703535,2.97507243,118290.0,118280.0,0.2462493]
["bitfinex-derivatives","BTCF0:USTF0",1753000706338,2.91418098,118290.0,118280.0,0.2462493]
["bitfinex-derivatives","BTCF0:USTF0",1753000709239,2.78686129,118290.0,118280.0,0.2462493]
["bitfinex-derivatives","BTCF0:USTF0",1753000709427,2.91418098,118290.0,118280.0,0.2462493]
["bitfinex-derivatives","BTCF0:USTF0",1753000712539,2.55338098,118290.0,118280.0,0.2462493]
["bitfinex-derivatives","BTCF0:USTF0",1753000713535,1.60932,118290.0,118280.0,0.26906934]
["bitfinex-derivatives","BTCF0:USTF0",1753000713736,1.16944,118290.0,118280.0,1.5085404]
["bitfinex-derivatives","BTCF0:USTF0",1753000714043,0.37930937,118310.0,118300.0,0.2632945]
["bitfinex-derivatives","BTCF0:USTF0",1753000714238,0.95814937,118310.0,118300.0,0.54071644]
["bitfinex-derivatives","BTCF0:USTF0",1753000714539,0.37930937,118310.0,118300.0,0.57109318]
["bitfinex-derivatives","BTCF0:USTF0",1753000714734,0.59734937,118310.0,118300.0,0.55696864]
["bitfinex-derivatives","BTCF0:USTF0",1753000715143,0.01850937,118310.0,118300.0,0.57970597]
["bitfinex-derivatives","BTCF0:USTF0",1753000715334,0.01850937,118310.0,118300.0,1.09602464]
["bitfinex-derivatives","BTCF0:USTF0",1753000715530,0.59734937,118310.0,118300.0,1.09602464]
["bitfinex-derivatives","BTCF0:USTF0",1753000716136,0.59734937,118310.0,118300.0,1.09813464]
["bitfinex-derivatives","BTCF0:USTF0",1753000716336,0.01950937,118310.0,118300.0,0.72813464]
["bitfinex-derivatives","BTCF0:USTF0",1753000716637,0.59834937,118310.0,118300.0,0.72813464]
["bitfinex-derivatives","BTCF0:USTF0",1753000717432,0.59834937,118310.0,118300.0,0.79496482]
["bitfinex-derivatives","BTCF0:USTF0",1753000717834,0.59834937,118310.0,118300.0,0.72813464]
["bitfinex-derivatives","BTCF0:USTF0",1753000718235,0.59834937,118310.0,118300.0,0.72046511]
["bitfinex-derivatives","BTCF0:USTF0",1753000721048,0.59834937,118310.0,118300.0,0.46582573]
["bitfinex-derivatives","BTCF0:USTF0",1753000721241,0.59834937,118310.0,118300.0,0.72046511]
["bitfinex-derivatives","BTCF0:USTF0",1753000721946,0.59834937,118310.0,118300.0,0.7718583]
["bitfinex-derivatives","BTCF0:USTF0",1753000722347,0.59834937,118310.0,118300.0,0.6028023]
["bitfinex-derivatives","BTCF0:USTF0",1753000723147,0.59834937,118310.0,118300.0,0.63303854]
["bitfinex-derivatives","BTCF0:USTF0",1753000723449,0.59834937,118310.0,118300.0,0.99383854]
["bitfinex-derivatives","BTCF0:USTF0",1753000723944,0.59834937,118310.0,118300.0,0.9481691]
["bitfinex-derivatives","BTCF0:USTF0",1753000730147,0.59834937,118310.0,118300.0,0.99383854]
["bitfinex-derivatives","BTCF0:USTF0",1753000731151,0.61540937,118310.0,118300.0,0.99383854]
["bitfinex-derivatives","BTCF0:USTF0",1753000732250,0.61540937,118310.0,118300.0,0.73919916]
["bitfinex-derivatives","BTCF0:USTF0",1753000732451,0.61540937,118310.0,118300.0,0.99383854]
["bitfinex-derivatives","BTCF0:USTF0",1753000732851,0.61540937,118310.0,118300.0,0.73919916]
["bitfinex-derivatives","BTCF0:USTF0",1753000733052,0.61540937,118310.0,118300.0,0.99383854]
["bitfinex-derivatives","BTCF0:USTF0",1753000733446,0.61540937,118310.0,118300.0,0.9636023]
["bitfinex-derivatives","BTCF0:USTF0",1753000735256,0.61540937,118310.0,118300.0,0.91793286]
["bitfinex-derivatives","BTCF0:USTF0",1753000736761,0.61540937,118310.0,118300.0,0.61799796]
["bitfinex-derivatives","BTCF0:USTF0",1753000736959,0.61540937,118310.0,118300.0,0.97879796]
["bitfinex-derivatives","BTCF0:USTF0",1753000737958,0.63105937,118310.0,118300.0,0.97879796]
["bitfinex-derivatives","BTCF0:USTF0",1753000740369,0.63073937,118310.0,118300.0,0.97879796]
["bitfinex-derivatives","BTCF0:USTF0",1753000741170,0.63073937,118310.0,118300.0,0.91793286]
["bitfinex-derivatives","BTCF0:USTF0",1753000741474,0.63073937,118310.0,118300.0,0.66329348]
["bitfinex-derivatives","BTCF0:USTF0",1753000741772,0.63073937,118310.0,118300.0,0.91793286]
["bitfinex-derivatives","BTCF0:USTF0",1753000742066,0.05221937,118310.0,118300.0,0.91793286]
["bitfinex-derivatives","BTCF0:USTF0",1753000742259,0.63073937,118310.0,118300.0,0.66329348]
["bitfinex-derivatives","BTCF0:USTF0",1753000742463,0.63073937,118310.0,118300.0,0.99385859]
["bitfinex-derivatives","BTCF0:USTF0",1753000742767,0.63073937,118310.0,118300.0,0.91793286]
["bitfinex-derivatives","BTCF0:USTF0",1753000743370,0.63073937,118310.0,118300.0,0.99385859]
["bitfinex-derivatives","BTCF0:USTF0",1753000743573,0.63073937,118310.0,118300.0,0.91793286]
["bitfinex-derivatives","BTCF0:USTF0",1753000744172,0.63073937,118310.0,118300.0,0.97863875]
["bitfinex-derivatives","BTCF0:USTF0",1753000744365,0.05221937,118310.0,118300.0,0.97863875]
["bitfinex-derivatives","BTCF0:USTF0",1753000744564,0.63073937,118310.0,118300.0,0.97863875]
["bitfinex-derivatives","BTCF0:USTF0",1753000744764,0.05221937,118310.0,118300.0,0.97863875]
["bitfinex-derivatives","BTCF0:USTF0",1753000744965,0.63073937,118310.0,118300.0,0.97863875]
["bitfinex-derivatives","BTCF0:USTF0",1753000745271,0.63073937,118310.0,118300.0,0.97940246]
["bitfinex-derivatives","BTCF0:USTF0",1753000745573,0.59802937,118310.0,118300.0,0.97940246]
["bitfinex-derivatives","BTCF0:USTF0",1753000748367,0.59802937,118310.0,118300.0,1.30940246]
["bitfinex-derivatives","BTCF0:USTF0",1753000748765,0.59802937,118310.0,118300.0,1.29940246]
["bitfinex-derivatives","BTCF0:USTF0",1753000748962,0.59802937,118310.0,118300.0,0.91869657]
["bitfinex-derivatives","BTCF0:USTF0",1753000749162,0.59802937,118310.0,118300.0,0.97405719]
["bitfinex-derivatives","BTCF0:USTF0",1753000749372,0.59802937,118310.0,118300.0,0.91869657]
["bitfinex-derivatives","BTCF0:USTF0",1753000751975,0.61522937,118310.0,118300.0,0.66405719]
["bitfinex-derivatives","BTCF0:USTF0",1753000752175,0.61522937,118310.0,118300.0,0.91869657]
["bitfinex-derivatives","BTCF0:USTF0",1753000752975,0.74254906,118310.0,118300.0,0.91869657]
["bitfinex-derivatives","BTCF0:USTF0",1753000753872,0.61522937,118310.0,118300.0,0.91869657]
["bitfinex-derivatives","BTCF0:USTF0",1753000754073,0.63087937,118310.0,118300.0,0.91869657]
["bitfinex-derivatives","BTCF0:USTF0",1753000754474,0.001,118310.0,118300.0,1.28869657]
["bitfinex-derivatives","BTCF0:USTF0",1753000754665,0.57948,118310.0,118300.0,1.28869657]
["bitfinex-derivatives","BTCF0:USTF0",1753000754870,0.57948,118310.0,118300.0,1.30562173]
["bitfinex-derivatives","BTCF0:USTF0",1753000755770,0.57948,118310.0,118300.0,1.30662173]
["bitfinex-derivatives","BTCF0:USTF0",1753000755972,0.001,118310.0,118300.0,1.30662173]
["bitfinex-derivatives","BTCF0:USTF0",1753000756172,0.57944,118310.0,118300.0,1.30662173]
["bitfinex-derivatives","BTCF0:USTF0",1753000756576,0.57844,118310.0,118300.0,1.30662173]
["bitfinex-derivatives","BTCF0:USTF0",1753000756774,0.57844,118310.0,118300.0,1.30762173]
["bitfinex-derivatives","BTCF0:USTF0",1753000757679,9.11372969,118330.0,118320.0,0.2045952]
["bitfinex-derivatives","BTCF0:USTF0",1753000757874,9.69216969,118330.0,118320.0,0.46283407]
["bitfinex-derivatives","BTCF0:USTF0",1753000758371,9.70592969,118330.0,118320.0,0.41728956]
["bitfinex-derivatives","BTCF0:USTF0",1753000758773,9.70692969,118330.0,118320.0,0.41728956]
["bitfinex-derivatives","BTCF0:USTF0",1753000758972,9.70692969,118330.0,118320.0,0.46282285]
["bitfinex-derivatives","BTCF0:USTF0",1753000759479,9.34612969,118330.0,118320.0,0.46282285]
["bitfinex-derivatives","BTCF0:USTF0",1753000759678,9.34812969,118330.0,118320.0,0.41939956]
["bitfinex-derivatives","BTCF0:USTF0",1753000761074,9.20705,118330.0,118320.0,0.41939956]
["bitfinex-derivatives","BTCF0:USTF0",1753000761280,9.33436969,118330.0,118320.0,0.41939956]
["bitfinex-derivatives","BTCF0:USTF0",1753000761874,9.34812969,118330.0,118320.0,0.41939956]
["bitfinex-derivatives","BTCF0:USTF0",1753000762176,8.76968969,118330.0,118320.0,0.46490693]
["bitfinex-derivatives","BTCF0:USTF0",1753000762375,9.34812969,118330.0,118320.0,0.46490693]
["bitfinex-derivatives","BTCF0:USTF0",1753000763074,9.22416,118330.0,118320.0,0.46490693]
["bitfinex-derivatives","BTCF0:USTF0",1753000763274,9.35147969,118330.0,118320.0,0.46490693]
["bitfinex-derivatives","BTCF0:USTF0",1753000765887,9.71227969,118330.0,118320.0,0.46490693]
["bitfinex-derivatives","BTCF0:USTF0",1753000766775,9.71227969,118330.0,118320.0,0.49523799]
["bitfinex-derivatives","BTCF0:USTF0",1753000767384,9.58496,118330.0,118320.0,0.49523799]
["bitfinex-derivatives","BTCF0:USTF0",1753000767583,9.71227969,118330.0,118320.0,0.49523799]
["bitfinex-derivatives","BTCF0:USTF0",1753000768784,9.71227969,118330.0,118320.0,0.49523657]
["bitfinex-derivatives","BTCF0:USTF0",1753000768980,9.58496,118330.0,118320.0,0.49523657]
["bitfinex-derivatives","BTCF0:USTF0",1753000769180,9.71227969,118330.0,118320.0,0.49523657]
["bitfinex-derivatives","BTCF0:USTF0",1753000769779,9.71227969,118330.0,118320.0,0.46490693]
["bitfinex-derivatives","BTCF0:USTF0",1753000769978,9.71227969,118330.0,118320.0,0.49523653]
["bitfinex-derivatives","BTCF0:USTF0",1753000771284,9.71227969,118330.0,118320.0,0.36791684]
["bitfinex-derivatives","BTCF0:USTF0",1753000771474,9.71227969,118330.0,118320.0,0.49523653]
["bitfinex-derivatives","BTCF0:USTF0",1753000772383,9.35147969,118330.0,118320.0,0.49523653]
["bitfinex-derivatives","BTCF0:USTF0",1753000772585,9.71227969,118330.0,118320.0,0.49523653]
["bitfinex-derivatives","BTCF0:USTF0",1753000773789,9.58496,118330.0,118320.0,0.49523653]
["bitfinex-derivatives","BTCF0:USTF0",1753000773984,9.71227969,118330.0,118320.0,0.36791684]
["bitfinex-derivatives","BTCF0:USTF0",1753000774978,9.58496,118330.0,118320.0,0.36791684]
["bitfinex-derivatives","BTCF0:USTF0",1753000775177,9.71227969,118330.0,118320.0,0.36791684]
["bitfinex-derivatives","BTCF0:USTF0",1753000777487,9.71227969,118330.0,118320.0,0.49523653]
["bitfinex-derivatives","BTCF0:USTF0",1753000778991,9.88121059,118330.0,118320.0,0.49523653]
["bitfinex-derivatives","BTCF0:USTF0",1753000779194,9.52041059,118330.0,118320.0,0.49523653]
["bitfinex-derivatives","BTCF0:USTF0",1753000780682,9.3930909,118330.0,118320.0,0.49523653]
["bitfinex-derivatives","BTCF0:USTF0",1753000780892,9.7538909,118330.0,118320.0,0.49523653]
["bitfinex-derivatives","BTCF0:USTF0",1753000781092,9.88121059,118330.0,118320.0,0.49523653]
["bitfinex-derivatives","BTCF0:USTF0",1753000781394,9.3930909,118330.0,118320.0,0.49523653]
["bitfinex-derivatives","BTCF0:USTF0",1753000781588,9.88121059,118330.0,118320.0,0.49523653]
["bitfinex-derivatives","BTCF0:USTF0",1753000781996,9.52041059,118330.0,118320.0,0.49523653]
["bitfinex-derivatives","BTCF0:USTF0",1753000782192,9.3930909,118330.0,118320.0,0.49523653]
["bitfinex-derivatives","BTCF0:USTF0",1753000782392,9.88121059,118330.0,118320.0,0.49523653]
["bitfinex-derivatives","BTCF0:USTF0",1753000782891,9.3930909,118330.0,118320.0,0.49523653]
["bitfinex-derivatives","BTCF0:USTF0",1753000783091,9.7538909,118330.0,118320.0,0.36791684]
["bitfinex-derivatives","BTCF0:USTF0",1753000783292,9.52041059,118330.0,118320.0,0.49523653]
["bitfinex-derivatives","BTCF0:USTF0",1753000783492,9.52041059,118330.0,118320.0,0.46490693]
["bitfinex-derivatives","BTCF0:USTF0",1753000783793,9.52041059,118330.0,118320.0,0.46218792]
["bitfinex-derivatives","BTCF0:USTF0",1753000784096,9.35147969,118330.0,118320.0,0.46218792]
["bitfinex-derivatives","BTCF0:USTF0",1753000784395,9.71227969,118330.0,118320.0,0.46218792]
["bitfinex-derivatives","BTCF0:USTF0",1753000784595,9.35147969,118330.0,118320.0,0.46218792]
["bitfinex-derivatives","BTCF0:USTF0",1753000785194,9.58496,118330.0,118320.0,0.46218792]
["bitfinex-derivatives","BTCF0:USTF0",1753000785385,9.35147969,118330.0,118320.0,0.46218792]
["bitfinex-derivatives","BTCF0:USTF0",1753000785796,9.71227969,118330.0,118320.0,0.46218792]
["bitfinex-derivatives","BTCF0:USTF0",1753000786295,9.35147969,118330.0,118320.0,0.46218792]
["bitfinex-derivatives","BTCF0:USTF0",1753000786493,9.71227969,118330.0,118320.0,0.46218792]
["bitfinex-derivatives","BTCF0:USTF0",1753000787091,9.22416,118330.0,118320.0,0.46218792]
["bitfinex-derivatives","BTCF0:USTF0",1753000787298,9.35147969,118330.0,118320.0,0.46218792]
["bitfinex-derivatives","BTCF0:USTF0",1753000788400,9.35147969,118330.0,118320.0,0.33486823]
["bitfinex-derivatives","BTCF0:USTF0",1753000788700,9.35147969,118330.0,118320.0,0.46218792]
["bitfinex-derivatives","BTCF0:USTF0",1753000789291,9.22416,118330.0,118320.0,0.46218792]
["bitfinex-derivatives","BTCF0:USTF0",1753000789591,9.35147969,118330.0,118320.0,0.46218792]
["bitfinex-derivatives","BTCF0:USTF0",1753000791395,9.71227969,118330.0,118320.0,0.46218792]
["bitfinex-derivatives","BTCF0:USTF0",1753000793499,9.71227969,118330.0,118320.0,0.43944899]
["bitfinex-derivatives","BTCF0:USTF0",1753000795099,9.71227969,118330.0,118320.0,0.3121293]
["bitfinex-derivatives","BTCF0:USTF0",1753000795296,9.71227969,118330.0,118320.0,0.43944899]
["bitfinex-derivatives","BTCF0:USTF0",1753000795699,9.00652,118330.0,118320.0,0.43944899]
["bitfinex-derivatives","BTCF0:USTF0",1753000795992,9.58528,118330.0,118320.0,0.58359682]
["bitfinex-derivatives","BTCF0:USTF0",1753000796194,9.71259969,118330.0,118320.0,0.45627713]
["bitfinex-derivatives","BTCF0:USTF0",1753000796601,9.58528,118330.0,118320.0,0.45627713]
["bitfinex-derivatives","BTCF0:USTF0",1753000796800,9.71259969,118330.0,118320.0,0.45627713]
["bitfinex-derivatives","BTCF0:USTF0",1753000797201,9.58528,118330.0,118320.0,0.32895744]
["bitfinex-derivatives","BTCF0:USTF0",1753000797402,9.71259969,118330.0,118320.0,0.32895744]
["bitfinex-derivatives","BTCF0:USTF0",1753000797696,9.58528,118330.0,118320.0,0.32895744]
["bitfinex-derivatives","BTCF0:USTF0",1753000797903,9.71259969,118330.0,118320.0,0.45627713]
["bitfinex-derivatives","BTCF0:USTF0",1753000798404,9.58528,118330.0,118320.0,0.45627713]
["bitfinex-derivatives","BTCF0:USTF0",1753000798589,9.71259969,118330.0,118320.0,0.45627713]
["bitfinex-derivatives","BTCF0:USTF0",1753000798788,8.64237,118330.0,118320.0,1.43223651]
["bitfinex-derivatives","BTCF0:USTF0",1753000798995,9.1902,118330.0,118320.0,1.43982599]
["bitfinex-derivatives","BTCF0:USTF0",1753000799195,9.1902,118330.0,118320.0,1.30491007]
["bitfinex-derivatives","BTCF0:USTF0",1753000800502,9.1902,118330.0,118320.0,1.3125063]
["bitfinex-derivatives","BTCF0:USTF0",1753000801202,9.1902,118330.0,118320.0,1.33526275]
["bitfinex-derivatives","BTCF0:USTF0",1753000801596,9.1902,118330.0,118320.0,1.30490483]
["bitfinex-derivatives","BTCF0:USTF0",1753000801799,9.21464,118330.0,118320.0,1.30490483]
["bitfinex-derivatives","BTCF0:USTF0",1753000802197,7.18065741,118330.0,118320.0,2.82856906]
["bitfinex-derivatives","BTCF0:USTF0",1753000802504,6.47531761,118330.0,118320.0,2.46175944]
["bitfinex-derivatives","BTCF0:USTF0",1753000802705,6.15245851,118330.0,118320.0,2.46175944]
["bitfinex-derivatives","BTCF0:USTF0",1753000802900,6.00708541,118330.0,118320.0,2.46175944]
["bitfinex-derivatives","BTCF0:USTF0",1753000803098,5.91743671,118330.0,118320.0,2.46175944]
["bitfinex-derivatives","BTCF0:USTF0",1753000803299,5.77027281,118330.0,118320.0,2.46475944]
["bitfinex-derivatives","BTCF0:USTF0",1753000803505,5.69844861,118330.0,118320.0,2.47997808]
["bitfinex-derivatives","BTCF0:USTF0",1753000803704,5.63268961,118330.0,118320.0,2.47997808]
["bitfinex-derivatives","BTCF0:USTF0",1753000804003,5.63068961,118330.0,118320.0,2.47997808]
["bitfinex-derivatives","BTCF0:USTF0",1753000804306,5.63068961,118330.0,118320.0,2.48383348]
["bitfinex-derivatives","BTCF0:USTF0",1753000804697,5.56129541,118330.0,118320.0,2.48383348]
["bitfinex-derivatives","BTCF0:USTF0",1753000804902,5.32954781,118330.0,118320.0,2.48383348]
["bitfinex-derivatives","BTCF0:USTF0",1753000805305,5.22974471,118330.0,118320.0,2.48383348]
["bitfinex-derivatives","BTCF0:USTF0",1753000805501,5.14317821,118330.0,118320.0,2.48383348]
["bitfinex-derivatives","BTCF0:USTF0",1753000805807,4.87294851,118330.0,118320.0,2.48383348]
["bitfinex-derivatives","BTCF0:USTF0",1753000806102,3.57846176,118330.0,118320.0,2.10187441]
["bitfinex-derivatives","BTCF0:USTF0",1753000806301,1.27985885,118330.0,118320.0,2.84896441]
["bitfinex-derivatives","BTCF0:USTF0",1753000806506,0.8315621,118330.0,118320.0,2.619359]
["bitfinex-derivatives","BTCF0:USTF0",1753000806700,0.19440505,118330.0,118320.0,2.84890275]
["bitfinex-derivatives","BTCF0:USTF0",1753000807006,0.05696248,118350.0,118340.0,0.1689166]
["bitfinex-derivatives","BTCF0:USTF0",1753000807194,0.05696248,118350.0,118340.0,1.29237873]
["bitfinex-derivatives","BTCF0:USTF0",1753000807394,0.05696248,118350.0,118340.0,1.51726836]
["bitfinex-derivatives","BTCF0:USTF0",1753000807704,0.04181248,118350.0,118340.0,1.89922743]
["bitfinex-derivatives","BTCF0:USTF0",1753000808295,0.04181248,118350.0,118340.0,1.47188189]
["bitfinex-derivatives","BTCF0:USTF0",1753000808700,0.04181248,118350.0,118340.0,1.47388189]
["bitfinex-derivatives","BTCF0:USTF0",1753000808901,0.04181248,118350.0,118340.0,1.47599189]
["bitfinex-derivatives","BTCF0:USTF0",1753000809204,0.07712248,118350.0,118340.0,1.47599189]
["bitfinex-derivatives","BTCF0:USTF0",1753000809504,0.04181248,118350.0,118340.0,1.47599189]
["bitfinex-derivatives","BTCF0:USTF0",1753000809899,0.04181248,118350.0,118340.0,1.64565389]
["bitfinex-derivatives","BTCF0:USTF0",1753000810097,0.05696248,118350.0,118340.0,1.47599189]
["bitfinex-derivatives","BTCF0:USTF0",1753000810706,0.05696248,118350.0,118340.0,1.64565389]
["bitfinex-derivatives","BTCF0:USTF0",1753000810912,0.05696248,118350.0,118340.0,1.61540425]
["bitfinex-derivatives","BTCF0:USTF0",1753000811109,0.05696248,118350.0,118340.0,1.61740425]
["bitfinex-derivatives","BTCF0:USTF0",1753000811301,0.05696248,118350.0,118340.0,1.66271574]
["bitfinex-derivatives","BTCF0:USTF0",1753000811704,0.05696248,118350.0,118340.0,1.49305374]
["bitfinex-derivatives","BTCF0:USTF0",1753000811903,0.05696248,118350.0,118340.0,1.44774225]
["bitfinex-derivatives","BTCF0:USTF0",1753000811904,0.07712248,118350.0,118340.0,1.44774225]
["bitfinex-derivatives","BTCF0:USTF0",1753000812105,0.07712248,118350.0,118340.0,1.61740425]
["bitfinex-derivatives","BTCF0:USTF0",1753000812304,0.07712248,118350.0,118340.0,1.49303828]
["bitfinex-derivatives","BTCF0:USTF0",1753000812808,0.07712248,118350.0,118340.0,1.66270028]
["bitfinex-derivatives","BTCF0:USTF0",1753000813110,0.07712248,118350.0,118340.0,1.49303828]
["bitfinex-derivatives","BTCF0:USTF0",1753000813611,0.07712248,118350.0,118340.0,1.61740425]
["bitfinex-derivatives","BTCF0:USTF0",1753000814212,0.07712248,118350.0,118340.0,1.66268168]
["bitfinex-derivatives","BTCF0:USTF0",1753000814409,0.07712248,118350.0,118340.0,1.49301968]
["bitfinex-derivatives","BTCF0:USTF0",1753000814615,0.07712248,118350.0,118340.0,1.32401969]
["bitfinex-derivatives","BTCF0:USTF0",1753000815008,0.07712248,118350.0,118340.0,1.49368169]
["bitfinex-derivatives","BTCF0:USTF0",1753000815505,0.91858448,118350.0,118340.0,0.57677969]
["bitfinex-derivatives","BTCF0:USTF0",1753000815810,0.91858448,118350.0,118340.0,0.24677969]
["bitfinex-derivatives","BTCF0:USTF0",1753000816111,0.74892248,118350.0,118340.0,0.33677969]
["bitfinex-derivatives","BTCF0:USTF0",1753000816313,0.91858448,118350.0,118340.0,0.33677969]
["bitfinex-derivatives","BTCF0:USTF0",1753000816715,0.74892248,118350.0,118340.0,0.33677969]
["bitfinex-derivatives","BTCF0:USTF0",1753000816913,0.91858448,118350.0,118340.0,0.24677969]
["bitfinex-derivatives","BTCF0:USTF0",1753000817413,0.91858448,118350.0,118340.0,0.23168234]
["bitfinex-derivatives","BTCF0:USTF0",1753000817815,0.91858448,118350.0,118340.0,0.24677969]
["bitfinex-derivatives","BTCF0:USTF0",1753000818012,0.74892248,118350.0,118340.0,0.24677969]
["bitfinex-derivatives","BTCF0:USTF0",1753000818212,0.91858448,118350.0,118340.0,0.24677969]
["bitfinex-derivatives","BTCF0:USTF0",1753000818616,0.91858448,118350.0,118340.0,0.2446485]
["bitfinex-derivatives","BTCF0:USTF0",1753000819309,0.74892248,118350.0,118340.0,0.2446485]
["bitfinex-derivatives","BTCF0:USTF0",1753000819514,0.91858448,118350.0,118340.0,0.2446485]
["bitfinex-derivatives","BTCF0:USTF0",1753000821016,0.74892248,118350.0,118340.0,0.2446485]
["bitfinex-derivatives","BTCF0:USTF0",1753000821417,0.91858448,118350.0,118340.0,0.2446485]
["bitfinex-derivatives","BTCF0:USTF0",1753000821618,0.74892248,118350.0,118340.0,0.2446485]
["bitfinex-derivatives","BTCF0:USTF0",1753000822117,0.91858448,118350.0,118340.0,0.2446485]
["bitfinex-derivatives","BTCF0:USTF0",1753000822521,0.74892248,118350.0,118340.0,0.2446485]
["bitfinex-derivatives","BTCF0:USTF0",1753000822721,0.91858448,118350.0,118340.0,0.2446485]
["bitfinex-derivatives","BTCF0:USTF0",1753000823325,0.74892248,118350.0,118340.0,0.24464504]
["bitfinex-derivatives","BTCF0:USTF0",1753000823522,0.91858448,118350.0,118340.0,0.27485033]
["bitfinex-derivatives","BTCF0:USTF0",1753000823925,0.74892248,118350.0,118340.0,0.27485033]
["bitfinex-derivatives","BTCF0:USTF0",1753000824124,0.91858448,118350.0,118340.0,0.27485033]
["bitfinex-derivatives","BTCF0:USTF0",1753000824324,0.74892248,118350.0,118340.0,0.27485033]
["bitfinex-derivatives","BTCF0:USTF0",1753000824524,0.74892248,118350.0,118340.0,0.24465863]
["bitfinex-derivatives","BTCF0:USTF0",1753000824727,0.91858448,118350.0,118340.0,0.24465863]
["bitfinex-derivatives","BTCF0:USTF0",1753000825035,0.74892248,118350.0,118340.0,0.24465863]
["bitfinex-derivatives","BTCF0:USTF0",1753000825332,0.91858448,118350.0,118340.0,0.24465863]
["bitfinex-derivatives","BTCF0:USTF0",1753000825532,0.74892248,118350.0,118340.0,0.31260161]
["bitfinex-derivatives","BTCF0:USTF0",1753000825733,0.91858448,118350.0,118340.0,0.31260161]
["bitfinex-derivatives","BTCF0:USTF0",1753000825935,0.74892248,118350.0,118340.0,0.31260161]
["bitfinex-derivatives","BTCF0:USTF0",1753000826228,0.91858448,118350.0,118340.0,0.31260161]
["bitfinex-derivatives","BTCF0:USTF0",1753000826635,0.74892248,118350.0,118340.0,0.26731405]
["bitfinex-derivatives","BTCF0:USTF0",1753000826830,0.74892248,118350.0,118340.0,0.28435405]
["bitfinex-derivatives","BTCF0:USTF0",1753000827534,0.91858448,118350.0,118340.0,0.28435405]
["bitfinex-derivatives","BTCF0:USTF0",1753000827737,0.74892248,118350.0,118340.0,0.28435405]
["bitfinex-derivatives","BTCF0:USTF0",1753000828237,0.91858448,118350.0,118340.0,0.28435405]
["bitfinex-derivatives","BTCF0:USTF0",1753000829636,0.74892248,118350.0,118340.0,0.28435405]
["bitfinex-derivatives","BTCF0:USTF0",1753000830032,0.91858448,118350.0,118340.0,0.28435405]
["bitfinex-derivatives","BTCF0:USTF0",1753000830432,0.91858448,118350.0,118340.0,0.26731405]
["bitfinex-derivatives","BTCF0:USTF0",1753000830933,0.74892248,118350.0,118340.0,0.26731405]
["bitfinex-derivatives","BTCF0:USTF0",1753000831134,0.91858448,118350.0,118340.0,0.26731405]
["bitfinex-derivatives","BTCF0:USTF0",1753000832742,0.91958448,118350.0,118340.0,0.26531405]
["bitfinex-derivatives","BTCF0:USTF0",1753000832932,0.91958448,118350.0,118340.0,0.26331405]
["bitfinex-derivatives","BTCF0:USTF0",1753000833129,0.74992248,118350.0,118340.0,0.26331405]
["bitfinex-derivatives","BTCF0:USTF0",1753000833439,0.91958448,118350.0,118340.0,0.26331405]
["bitfinex-derivatives","BTCF0:USTF0",1753000833637,0.91958448,118350.0,118340.0,0.30871604]
["bitfinex-derivatives","BTCF0:USTF0",1753000834029,0.07812248,118350.0,118340.0,0.30871604]
["bitfinex-derivatives","BTCF0:USTF0",1753000834233,0.75532248,118350.0,118340.0,0.51160604]
["bitfinex-derivatives","BTCF0:USTF0",1753000834431,0.75532248,118350.0,118340.0,0.68126804]
["bitfinex-derivatives","BTCF0:USTF0",1753000834637,0.75532248,118350.0,118340.0,1.04206804]
["bitfinex-derivatives","BTCF0:USTF0",1753000834838,0.75532248,118350.0,118340.0,0.87240604]
["bitfinex-derivatives","BTCF0:USTF0",1753000835137,0.75532248,118350.0,118340.0,1.04206804]
["bitfinex-derivatives","BTCF0:USTF0",1753000835639,0.75532248,118350.0,118340.0,0.87240604]
["bitfinex-derivatives","BTCF0:USTF0",1753000835942,0.75532248,118350.0,118340.0,0.87440604]
["bitfinex-derivatives","BTCF0:USTF0",1753000836437,0.14686248,118350.0,118340.0,1.11638804]
["bitfinex-derivatives","BTCF0:USTF0",1753000836640,0.14686248,118350.0,118340.0,0.95672604]
["bitfinex-derivatives","BTCF0:USTF0",1753000836939,0.14686248,118350.0,118340.0,1.12638804]
["bitfinex-derivatives","BTCF0:USTF0",1753000837443,0.14686248,118350.0,118340.0,0.95672604]
["bitfinex-derivatives","BTCF0:USTF0",1753000837739,0.14686248,118350.0,118340.0,0.91132405]
["bitfinex-derivatives","BTCF0:USTF0",1753000837943,0.14686248,118350.0,118340.0,1.08098605]
["bitfinex-derivatives","BTCF0:USTF0",1753000838131,0.14686248,118350.0,118340.0,0.91132405]
["bitfinex-derivatives","BTCF0:USTF0",1753000838537,0.14686248,118350.0,118340.0,1.08098605]
["bitfinex-derivatives","BTCF0:USTF0",1753000838738,0.14686248,118350.0,118340.0,0.91132405]
["bitfinex-derivatives","BTCF0:USTF0",1753000838936,0.14686248,118350.0,118340.0,1.08098605]
["bitfinex-derivatives","BTCF0:USTF0",1753000839139,0.14686248,118350.0,118340.0,0.91132405]
["bitfinex-derivatives","BTCF0:USTF0",1753000839335,0.14686248,118350.0,118340.0,1.08098605]
["bitfinex-derivatives","BTCF0:USTF0",1753000839737,0.48542668,118350.0,118340.0,0.03845447]
["bitfinex-derivatives","BTCF0:USTF0",1753000839941,0.48542668,118350.0,118330.0,0.3561389]
["bitfinex-derivatives","BTCF0:USTF0",1753000839942,0.25664,118340.0,118330.0,0.3561389]
["bitfinex-derivatives","BTCF0:USTF0",1753000840132,0.25664,118340.0,118330.0,1.1618109]
["bitfinex-derivatives","BTCF0:USTF0",1753000840338,0.24895,118340.0,118330.0,0.9316336]
["bitfinex-derivatives","BTCF0:USTF0",1753000840538,0.96815,118340.0,118330.0,0.9316336]
["bitfinex-derivatives","BTCF0:USTF0",1753000840840,0.96815,118340.0,118330.0,1.1012956]
["bitfinex-derivatives","BTCF0:USTF0",1753000841041,0.96815,118340.0,118330.0,1.15430463]
["bitfinex-derivatives","BTCF0:USTF0",1753000841241,0.96815,118340.0,118330.0,1.12400297]
["bitfinex-derivatives","BTCF0:USTF0",1753000841440,0.96815,118340.0,118330.0,0.84879297]
["bitfinex-derivatives","BTCF0:USTF0",1753000841642,0.1866407,118330.0,118310.0,0.084477]
["bitfinex-derivatives","BTCF0:USTF0",1753000841945,1.0602071,118320.0,118310.0,0.379645]
["bitfinex-derivatives","BTCF0:USTF0",1753000842142,0.8905451,118320.0,118310.0,0.379645]
["bitfinex-derivatives","BTCF0:USTF0",1753000842646,1.0602071,118320.0,118310.0,0.379645]
["bitfinex-derivatives","BTCF0:USTF0",1753000843542,1.2298691,118320.0,118310.0,0.3131765]
["bitfinex-derivatives","BTCF0:USTF0",1753000843747,0.1689593,118310.0,118300.0,0.49323338]
["bitfinex-derivatives","BTCF0:USTF0",1753000844044,1.4219813,118310.0,118300.0,0.43267522]
["bitfinex-derivatives","BTCF0:USTF0",1753000844350,1.4219813,118310.0,118300.0,0.43056522]
["bitfinex-derivatives","BTCF0:USTF0",1753000844544,1.2523193,118310.0,118300.0,0.43056522]
["bitfinex-derivatives","BTCF0:USTF0",1753000844740,1.2523193,118310.0,118300.0,0.53731522]
["bitfinex-derivatives","BTCF0:USTF0",1753000845144,1.4219813,118310.0,118300.0,0.53731522]
["bitfinex-derivatives","BTCF0:USTF0",1753000845347,1.2543193,118310.0,118300.0,0.53731522]
["bitfinex-derivatives","BTCF0:USTF0",1753000845653,1.4239813,118310.0,118300.0,0.53731522]
["bitfinex-derivatives","BTCF0:USTF0",1753000846342,1.4249813,118310.0,118300.0,0.53731522]
["bitfinex-derivatives","BTCF0:USTF0",1753000846850,1.2553193,118310.0,118300.0,0.53731522]
["bitfinex-derivatives","BTCF0:USTF0",1753000847041,1.4249813,118310.0,118300.0,0.53731522]
["bitfinex-derivatives","BTCF0:USTF0",1753000847545,1.256022,118310.0,118300.0,0.53731522]
["bitfinex-derivatives","BTCF0:USTF0",1753000847745,1.08636,118310.0,118300.0,0.53731522]
["bitfinex-derivatives","BTCF0:USTF0",1753000848145,1.256022,118310.0,118300.0,0.53731522]
["bitfinex-derivatives","BTCF0:USTF0",1753000848355,1.08636,118310.0,118300.0,0.53731522]
["bitfinex-derivatives","BTCF0:USTF0",1753000849646,1.256022,118310.0,118300.0,0.53731522]
["bitfinex-derivatives","BTCF0:USTF0",1753000850248,1.08636,118310.0,118300.0,0.53731522]
["bitfinex-derivatives","BTCF0:USTF0",1753000850453,1.256022,118310.0,118300.0,0.53731522]
["bitfinex-derivatives","BTCF0:USTF0",1753000850744,1.08636,118310.0,118300.0,0.53731522]
["bitfinex-derivatives","BTCF0:USTF0",1753000850952,0.73944,118310.0,118300.0,0.53731522]
["bitfinex-derivatives","BTCF0:USTF0",1753000851141,1.10024,118310.0,118300.0,0.53731522]
["bitfinex-derivatives","BTCF0:USTF0",1753000851851,1.10024,118310.0,118300.0,0.73423164]
["bitfinex-derivatives","BTCF0:USTF0",1753000852352,1.09824,118310.0,118300.0,0.56456964]
["bitfinex-derivatives","BTCF0:USTF0",1753000852554,1.09724,118310.0,118300.0,0.56456964]
["bitfinex-derivatives","BTCF0:USTF0",1753000854445,1.266902,118310.0,118300.0,0.56456964]
["bitfinex-derivatives","BTCF0:USTF0",1753000856349,1.09724,118310.0,118300.0,0.56456964]
["bitfinex-derivatives","BTCF0:USTF0",1753000856544,1.266902,118310.0,118300.0,0.56456964]
["bitfinex-derivatives","BTCF0:USTF0",1753000857660,1.09724,118310.0,118300.0,0.56456964]
["bitfinex-derivatives","BTCF0:USTF0",1753000857955,1.266902,118310.0,118300.0,0.56456964]
["bitfinex-derivatives","BTCF0:USTF0",1753000859749,1.10675,118310.0,118300.0,0.56456964]
["bitfinex-derivatives","BTCF0:USTF0",1753000859949,1.276412,118310.0,118300.0,0.56456964]
["bitfinex-derivatives","BTCF0:USTF0",1753000860145,1.10675,118310.0,118300.0,0.56456964]
["bitfinex-derivatives","BTCF0:USTF0",1753000860960,1.10675,118310.0,118300.0,0.56350178]
["bitfinex-derivatives","BTCF0:USTF0",1753000861350,1.276412,118310.0,118300.0,0.56350178]
["bitfinex-derivatives","BTCF0:USTF0",1753000861551,1.276412,118310.0,118300.0,0.60875751]
["bitfinex-derivatives","BTCF0:USTF0",1753000861950,1.282332,118310.0,118300.0,0.60875751]
["bitfinex-derivatives","BTCF0:USTF0",1753000863360,1.11267,118310.0,118300.0,0.60875751]
["bitfinex-derivatives","BTCF0:USTF0",1753000863753,1.282332,118310.0,118300.0,0.60875751]
["bitfinex-derivatives","BTCF0:USTF0",1753000863952,0.37619,118310.0,118300.0,0.60875751]
["bitfinex-derivatives","BTCF0:USTF0",1753000864152,0.37027,118310.0,118300.0,0.60875751]
["bitfinex-derivatives","BTCF0:USTF0",1753000865062,0.37127,118310.0,118300.0,0.60875751]
["bitfinex-derivatives","BTCF0:USTF0",1753000865257,0.540932,118310.0,118300.0,0.60875751]
["bitfinex-derivatives","BTCF0:USTF0",1753000865454,0.37127,118310.0,118300.0,0.60875751]
["bitfinex-derivatives","BTCF0:USTF0",1753000865654,0.540932,118310.0,118300.0,0.61086751]
["bitfinex-derivatives","BTCF0:USTF0",1753000866050,0.37127,118310.0,118300.0,0.61086751]
["bitfinex-derivatives","BTCF0:USTF0",1753000866257,0.3618,118310.0,118300.0,0.78052951]
["bitfinex-derivatives","BTCF0:USTF0",1753000866555,0.3618,118310.0,118300.0,0.73527378]
["bitfinex-derivatives","BTCF0:USTF0",1753000866856,0.3608,118310.0,118300.0,0.56561178]
["bitfinex-derivatives","BTCF0:USTF0",1753000867058,0.3618,118310.0,118300.0,0.56561178]
["bitfinex-derivatives","BTCF0:USTF0",1753000867663,0.3608,118310.0,118300.0,0.56561178]
["bitfinex-derivatives","BTCF0:USTF0",1753000867858,1.279502,118320.0,118310.0,0.2765796]
["bitfinex-derivatives","BTCF0:USTF0",1753000868058,1.279502,118320.0,118310.0,0.4503496]
["bitfinex-derivatives","BTCF0:USTF0",1753000868866,1.285422,118320.0,118310.0,0.4503496]
["bitfinex-derivatives","BTCF0:USTF0",1753000869067,1.11576,118320.0,118310.0,0.4503496]
["bitfinex-derivatives","BTCF0:USTF0",1753000869270,1.285422,118320.0,118310.0,0.4503496]
["bitfinex-derivatives","BTCF0:USTF0",1753000869967,1.11676,118320.0,118310.0,0.4503496]
["bitfinex-derivatives","BTCF0:USTF0",1753000870166,1.287422,118320.0,118310.0,0.4503496]
["bitfinex-derivatives","BTCF0:USTF0",1753000870966,1.11776,118320.0,118310.0,0.4503496]
["bitfinex-derivatives","BTCF0:USTF0",1753000871164,1.287422,118320.0,118310.0,0.4503496]
["bitfinex-derivatives","BTCF0:USTF0",1753000871666,1.304412,118320.0,118310.0,0.4503496]
["bitfinex-derivatives","BTCF0:USTF0",1753000874168,1.13475,118320.0,118310.0,0.4503496]
["bitfinex-derivatives","BTCF0:USTF0",1753000874468,1.304412,118320.0,118310.0,0.4503496]
["bitfinex-derivatives","BTCF0:USTF0",1753000875168,1.13475,118320.0,118310.0,0.4503496]
["bitfinex-derivatives","BTCF0:USTF0",1753000875369,1.304412,118320.0,118310.0,0.4503496]
["bitfinex-derivatives","BTCF0:USTF0",1753000875969,1.13475,118320.0,118310.0,0.4503496]
["bitfinex-derivatives","BTCF0:USTF0",1753000877067,1.304412,118320.0,118310.0,0.4503496]
["bitfinex-derivatives","BTCF0:USTF0",1753000877669,1.13475,118320.0,118310.0,0.6200116]
["bitfinex-derivatives","BTCF0:USTF0",1753000877971,1.12883,118320.0,118310.0,0.4503496]
["bitfinex-derivatives","BTCF0:USTF0",1753000878272,1.298492,118320.0,118310.0,0.4524596]
["bitfinex-derivatives","BTCF0:USTF0",1753000879062,1.12883,118320.0,118310.0,0.4524596]
["bitfinex-derivatives","BTCF0:USTF0",1753000879373,1.298492,118320.0,118310.0,0.4524596]
["bitfinex-derivatives","BTCF0:USTF0",1753000880672,1.12883,118320.0,118310.0,0.4524596]
["bitfinex-derivatives","BTCF0:USTF0",1753000880868,1.298492,118320.0,118310.0,0.4524596]
["bitfinex-derivatives","BTCF0:USTF0",1753000881867,1.12883,118320.0,118310.0,0.4524596]
["bitfinex-derivatives","BTCF0:USTF0",1753000882174,1.298492,118320.0,118310.0,0.55493461]
["bitfinex-derivatives","BTCF0:USTF0",1753000882567,1.298492,118320.0,118310.0,0.47916518]
["bitfinex-derivatives","BTCF0:USTF0",1753000882875,1.12883,118320.0,118310.0,0.47916518]
["bitfinex-derivatives","BTCF0:USTF0",1753000883167,1.298492,118320.0,118310.0,0.47916518]
["bitfinex-derivatives","BTCF0:USTF0",1753000883565,1.298492,118320.0,118310.0,0.50189713]
["bitfinex-derivatives","BTCF0:USTF0",1753000884365,1.12883,118320.0,118310.0,0.50189713]
["bitfinex-derivatives","BTCF0:USTF0",1753000884573,1.298492,118320.0,118310.0,0.50189713]
["bitfinex-derivatives","BTCF0:USTF0",1753000884773,1.12883,118320.0,118310.0,0.50189713]
["bitfinex-derivatives","BTCF0:USTF0",1753000885073,1.298492,118320.0,118310.0,0.50189713]
["bitfinex-derivatives","BTCF0:USTF0",1753000885274,1.12883,118320.0,118310.0,0.50189713]
["bitfinex-derivatives","BTCF0:USTF0",1753000885473,1.298492,118320.0,118310.0,0.50189713]
["bitfinex-derivatives","BTCF0:USTF0",1753000886377,1.12883,118320.0,118310.0,0.50189713]
["bitfinex-derivatives","BTCF0:USTF0",1753000886564,1.298492,118320.0,118310.0,0.50189713]
["bitfinex-derivatives","BTCF0:USTF0",1753000886769,1.298492,118320.0,118310.0,0.47916518]
["bitfinex-derivatives","BTCF0:USTF0",1753000889473,1.3172236,118320.0,118310.0,0.47916518]
["bitfinex-derivatives","BTCF0:USTF0",1753000890775,0.9564236,118320.0,118310.0,0.47916518]
["bitfinex-derivatives","BTCF0:USTF0",1753000890976,1.3172236,118320.0,118310.0,0.47916518]
["bitfinex-derivatives","BTCF0:USTF0",1753000891371,1.1475616,118320.0,118310.0,0.47916518]
["bitfinex-derivatives","BTCF0:USTF0",1753000891878,1.3172236,118320.0,118310.0,0.47916518]
["bitfinex-derivatives","BTCF0:USTF0",1753000892078,1.1475616,118320.0,118310.0,0.47916518]
["bitfinex-derivatives","BTCF0:USTF0",1753000892282,1.3172236,118320.0,118310.0,0.47916518]
["bitfinex-derivatives","BTCF0:USTF0",1753000893279,1.1475616,118320.0,118310.0,0.47916518]
["bitfinex-derivatives","BTCF0:USTF0",1753000893478,1.3193936,118320.0,118310.0,0.47916518]
["bitfinex-derivatives","BTCF0:USTF0",1753000896083,1.1497316,118320.0,118310.0,0.47916518]
["bitfinex-derivatives","BTCF0:USTF0",1753000896381,1.300662,118320.0,118310.0,0.47916518]
["bitfinex-derivatives","BTCF0:USTF0",1753000896681,1.300662,118320.0,118310.0,0.40439518]
["bitfinex-derivatives","BTCF0:USTF0",1753000897278,1.6392693,118320.0,118310.0,0.37154518]
["bitfinex-derivatives","BTCF0:USTF0",1753000897482,1.6392693,118320.0,118310.0,0.24326126]
["bitfinex-derivatives","BTCF0:USTF0",1753000898781,1.470324,118320.0,118310.0,0.24326126]
["bitfinex-derivatives","BTCF0:USTF0",1753000899374,1.470324,118320.0,118310.0,0.38469126]
["bitfinex-derivatives","BTCF0:USTF0",1753000899575,1.300662,118320.0,118310.0,0.38469126]
["bitfinex-derivatives","BTCF0:USTF0",1753000902183,0.37444,118320.0,118310.0,0.38469126]
["bitfinex-derivatives","BTCF0:USTF0",1753000902483,1.280702,118320.0,118310.0,0.40906126]
["bitfinex-derivatives","BTCF0:USTF0",1753000905784,0.544102,118320.0,118310.0,0.40906126]
["bitfinex-derivatives","BTCF0:USTF0",1753000905985,1.276422,118320.0,118310.0,0.40906126]
["bitfinex-derivatives","BTCF0:USTF0",1753000907492,1.276422,118320.0,118310.0,0.38235568]
["bitfinex-derivatives","BTCF0:USTF0",1753000907794,1.276422,118320.0,118310.0,0.3368696]
["bitfinex-derivatives","BTCF0:USTF0",1753000907989,1.4453673,118320.0,118310.0,0.3368696]
["bitfinex-derivatives","BTCF0:USTF0",1753000908181,1.276422,118320.0,118310.0,0.3368696]
["bitfinex-derivatives","BTCF0:USTF0",1753000908592,1.6150293,118320.0,118310.0,0.3368696]
["bitfinex-derivatives","BTCF0:USTF0",1753000908885,1.4453673,118320.0,118310.0,0.3368696]
["bitfinex-derivatives","BTCF0:USTF0",1753000911203,1.4453673,118320.0,118310.0,0.40613319]
["bitfinex-derivatives","BTCF0:USTF0",1753000911793,1.8061673,118320.0,118310.0,0.40613319]
["bitfinex-derivatives","BTCF0:USTF0",1753000917200,1.6365053,118320.0,118310.0,0.40613319]
["bitfinex-derivatives","BTCF0:USTF0",1753000917402,1.8061673,118320.0,118310.0,0.40613319]
["bitfinex-derivatives","BTCF0:USTF0",1753000920606,1.6365053,118320.0,118310.0,0.38176319]
["bitfinex-derivatives","BTCF0:USTF0",1753000920807,1.9758293,118320.0,118310.0,0.38176319]
["bitfinex-derivatives","BTCF0:USTF0",1753000921404,1.9758293,118320.0,118310.0,0.40495319]
["bitfinex-derivatives","BTCF0:USTF0",1753000921600,1.8061673,118320.0,118310.0,0.40495319]
["bitfinex-derivatives","BTCF0:USTF0",1753000923599,1.8061673,118320.0,118310.0,0.43529372]
["bitfinex-derivatives","BTCF0:USTF0",1753000925310,1.8061673,118320.0,118310.0,0.27068075]
["bitfinex-derivatives","BTCF0:USTF0",1753000925311,1.9758293,118320.0,118310.0,0.27068075]
["bitfinex-derivatives","BTCF0:USTF0",1753000925511,1.8055453,118320.0,118310.0,0.07899627]
["bitfinex-derivatives","BTCF0:USTF0",1753000925809,2.1448693,118320.0,118310.0,0.04864871]
["bitfinex-derivatives","BTCF0:USTF0",1753000926207,2.1448693,118320.0,118310.0,0.07899627]
["bitfinex-derivatives","BTCF0:USTF0",1753000926413,2.1448693,118320.0,118310.0,0.21760831]
["bitfinex-derivatives","BTCF0:USTF0",1753000927416,1.8055453,118320.0,118310.0,0.21760831]
["bitfinex-derivatives","BTCF0:USTF0",1753000927708,2.1448693,118320.0,118310.0,0.21760831]
["bitfinex-derivatives","BTCF0:USTF0",1753000928408,2.1448693,118320.0,118310.0,0.19383272]
["bitfinex-derivatives","BTCF0:USTF0",1753000928810,1.0732253,118320.0,118310.0,0.19383272]
["bitfinex-derivatives","BTCF0:USTF0",1753000929013,2.1250693,118320.0,118310.0,0.19383272]
["bitfinex-derivatives","BTCF0:USTF0",1753000930608,1.9560293,118320.0,118310.0,0.19383272]
["bitfinex-derivatives","BTCF0:USTF0",1753000932414,0.9041853,118320.0,118310.0,0.19383272]
["bitfinex-derivatives","BTCF0:USTF0",1753000932616,1.9542693,118320.0,118310.0,0.19383272]
["bitfinex-derivatives","BTCF0:USTF0",1753000932815,1.6149453,118320.0,118310.0,0.19383272]
["bitfinex-derivatives","BTCF0:USTF0",1753000933017,1.9542693,118320.0,118310.0,0.19383272]
["bitfinex-derivatives","BTCF0:USTF0",1753000933611,1.9542693,118320.0,118310.0,0.1710696]
["bitfinex-derivatives","BTCF0:USTF0",1753000934312,1.6149453,118320.0,118310.0,0.1710696]
["bitfinex-derivatives","BTCF0:USTF0",1753000934509,1.9542693,118320.0,118310.0,0.1710696]
["bitfinex-derivatives","BTCF0:USTF0",1753000936213,1.9552693,118320.0,118310.0,0.1710696]
["bitfinex-derivatives","BTCF0:USTF0",1753000936416,1.9542693,118320.0,118310.0,0.1710696]
["bitfinex-derivatives","BTCF0:USTF0",1753000936619,1.9572693,118320.0,118310.0,0.1710696]
["bitfinex-derivatives","BTCF0:USTF0",1753000937019,1.6179453,118320.0,118310.0,0.1710696]
["bitfinex-derivatives","BTCF0:USTF0",1753000937317,1.9572693,118320.0,118310.0,0.1710696]
["bitfinex-derivatives","BTCF0:USTF0",1753000938011,1.9572693,118320.0,118310.0,0.1710693]
["bitfinex-derivatives","BTCF0:USTF0",1753000938215,1.9572693,118320.0,118310.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1753000938618,1.9572693,118320.0,118310.0,0.1710693]
["bitfinex-derivatives","BTCF0:USTF0",1753000938918,1.9572693,118320.0,118310.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1753000940419,1.9572693,118320.0,118310.0,0.1710693]
["bitfinex-derivatives","BTCF0:USTF0",1753000940624,1.9572693,118320.0,118310.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1753000941227,1.9572693,118320.0,118310.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753000941619,1.6179453,118320.0,118310.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753000941820,0.1689593,118310.0,118300.0,0.3474232]
["bitfinex-derivatives","BTCF0:USTF0",1753000942123,0.71838661,118310.0,118300.0,0.37145839]
["bitfinex-derivatives","BTCF0:USTF0",1753000942621,0.71838661,118310.0,118300.0,0.3474232]
["bitfinex-derivatives","BTCF0:USTF0",1753000942820,0.71938661,118310.0,118300.0,0.3474232]
["bitfinex-derivatives","BTCF0:USTF0",1753000943123,0.72138661,118310.0,118300.0,0.3474232]
["bitfinex-derivatives","BTCF0:USTF0",1753000943717,0.72138661,118310.0,118300.0,0.39421755]
["bitfinex-derivatives","BTCF0:USTF0",1753000943918,0.72138661,118310.0,118300.0,0.41740755]
["bitfinex-derivatives","BTCF0:USTF0",1753000944117,0.55042731,118310.0,118300.0,0.53427199]
["bitfinex-derivatives","BTCF0:USTF0",1753000944425,1.26034731,118310.0,118300.0,0.53427199]
["bitfinex-derivatives","BTCF0:USTF0",1753000944716,1.241382,118310.0,118300.0,0.53427199]
["bitfinex-derivatives","BTCF0:USTF0",1753000945122,1.242382,118310.0,118300.0,0.53427199]
["bitfinex-derivatives","BTCF0:USTF0",1753000945320,1.4113413,118310.0,118300.0,0.53427199]
["bitfinex-derivatives","BTCF0:USTF0",1753000945812,1.4093413,118310.0,118300.0,0.55701333]
["bitfinex-derivatives","BTCF0:USTF0",1753000946615,1.2396793,118310.0,118300.0,0.55701333]
["bitfinex-derivatives","BTCF0:USTF0",1753000946817,1.4093413,118310.0,118300.0,0.55701333]
["bitfinex-derivatives","BTCF0:USTF0",1753000948425,1.4093413,118310.0,118300.0,0.53427199]
["bitfinex-derivatives","BTCF0:USTF0",1753000951024,1.2396793,118310.0,118300.0,0.53427199]
["bitfinex-derivatives","BTCF0:USTF0",1753000951225,1.4093413,118310.0,118300.0,0.53427199]
["bitfinex-derivatives","BTCF0:USTF0",1753000952718,1.2321593,118310.0,118300.0,0.53427199]
["bitfinex-derivatives","BTCF0:USTF0",1753000952915,1.4018213,118310.0,118300.0,0.53427199]
["bitfinex-derivatives","BTCF0:USTF0",1753000953920,0.7024213,118310.0,118300.0,0.4798932]
["bitfinex-derivatives","BTCF0:USTF0",1753000954123,1.2308393,118310.0,118300.0,0.4798932]
["bitfinex-derivatives","BTCF0:USTF0",1753000954321,1.4005013,118310.0,118300.0,0.4798932]
["bitfinex-derivatives","BTCF0:USTF0",1753000956016,0.533462,118310.0,118300.0,0.4798932]
["bitfinex-derivatives","BTCF0:USTF0",1753000956226,1.231542,118310.0,118300.0,0.4798932]
["bitfinex-derivatives","BTCF0:USTF0",1753000956621,1.4005013,118310.0,118300.0,0.4798932]
["bitfinex-derivatives","BTCF0:USTF0",1753000957127,1.2308393,118310.0,118300.0,0.4798932]
["bitfinex-derivatives","BTCF0:USTF0",1753000957328,1.4005013,118310.0,118300.0,0.4798932]
["bitfinex-derivatives","BTCF0:USTF0",1753000958027,1.2308393,118310.0,118300.0,0.4798932]
["bitfinex-derivatives","BTCF0:USTF0",1753000958219,1.4005013,118310.0,118300.0,0.4798932]
["bitfinex-derivatives","BTCF0:USTF0",1753000959031,1.4005013,118310.0,118300.0,0.54934512]
["bitfinex-derivatives","BTCF0:USTF0",1753000959820,1.4005013,118310.0,118300.0,0.44006512]
["bitfinex-derivatives","BTCF0:USTF0",1753000960822,1.7613013,118310.0,118300.0,0.44006512]
["bitfinex-derivatives","BTCF0:USTF0",1753000961430,1.7613013,118310.0,118300.0,0.20566192]
["bitfinex-derivatives","BTCF0:USTF0",1753000961627,1.7613013,118310.0,118300.0,0.16014435]
["bitfinex-derivatives","BTCF0:USTF0",1753000961825,1.7613013,118310.0,118300.0,0.19049694]
["bitfinex-derivatives","BTCF0:USTF0",1753000963525,1.7613013,118310.0,118300.0,0.13621]
["bitfinex-derivatives","BTCF0:USTF0",1753000966427,0.1689736,118300.0,118290.0,0.14354]
["bitfinex-derivatives","BTCF0:USTF0",1753000966731,1.02324204,118300.0,118290.0,0.16734735]
["bitfinex-derivatives","BTCF0:USTF0",1753000967331,1.02324204,118300.0,118290.0,0.14565]
["bitfinex-derivatives","BTCF0:USTF0",1753000967532,0.85358004,118300.0,118290.0,0.14565]
["bitfinex-derivatives","BTCF0:USTF0",1753000967721,1.02424204,118300.0,118290.0,0.14565]
["bitfinex-derivatives","BTCF0:USTF0",1753000968128,1.38504204,118300.0,118290.0,0.3146379]
["bitfinex-derivatives","BTCF0:USTF0",1753000968331,1.38504204,118300.0,118290.0,0.14565]
["bitfinex-derivatives","BTCF0:USTF0",1753000968532,1.38504204,118300.0,118290.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1753000969233,1.55670404,118300.0,118290.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1753000969431,1.38704204,118300.0,118290.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1753000970623,1.44789603,118300.0,118290.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1753000970828,1.38704204,118300.0,118290.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1753000971335,1.55670404,118300.0,118290.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1753000972334,1.38704204,118300.0,118290.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1753000973631,1.64123846,118300.0,118290.0,0.02589047]
["bitfinex-derivatives","BTCF0:USTF0",1753000973832,0.1689879,118290.0,118280.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1753000974130,1.5805867,118290.0,118280.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1753000975436,1.5815867,118290.0,118280.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1753000976634,0.1690022,118280.0,118270.0,0.02487067]
["bitfinex-derivatives","BTCF0:USTF0",1753000976933,0.1690165,118270.0,118260.0,0.17244259]
["bitfinex-derivatives","BTCF0:USTF0",1753000977132,1.24390389,118270.0,118260.0,0.19674259]
["bitfinex-derivatives","BTCF0:USTF0",1753000977332,1.41356589,118270.0,118260.0,0.35814622]
["bitfinex-derivatives","BTCF0:USTF0",1753000977730,1.41356589,118270.0,118260.0,0.46482622]
["bitfinex-derivatives","BTCF0:USTF0",1753000977931,1.41356589,118270.0,118260.0,0.47245339]
["bitfinex-derivatives","BTCF0:USTF0",1753000978530,1.41356589,118270.0,118260.0,0.47445339]
["bitfinex-derivatives","BTCF0:USTF0",1753000978738,1.41356589,118270.0,118260.0,0.30542259]
["bitfinex-derivatives","BTCF0:USTF0",1753000978937,1.41356589,118270.0,118260.0,0.46682271]
["bitfinex-derivatives","BTCF0:USTF0",1753000979538,1.41356589,118270.0,118260.0,0.46482271]
["bitfinex-derivatives","BTCF0:USTF0",1753000979735,1.24490389,118270.0,118260.0,0.46482271]
["bitfinex-derivatives","BTCF0:USTF0",1753000980036,1.41538165,118270.0,118260.0,0.46482271]
["bitfinex-derivatives","BTCF0:USTF0",1753000983040,1.41538165,118270.0,118260.0,0.29579191]
["bitfinex-derivatives","BTCF0:USTF0",1753000983642,1.41538165,118270.0,118260.0,0.4421008]
["bitfinex-derivatives","BTCF0:USTF0",1753000984838,1.41538165,118270.0,118260.0,0.27307]
["bitfinex-derivatives","BTCF0:USTF0",1753000986041,1.41538165,118270.0,118260.0,0.442101]
["bitfinex-derivatives","BTCF0:USTF0",1753000987148,1.24571965,118270.0,118260.0,0.442101]
["bitfinex-derivatives","BTCF0:USTF0",1753000987348,1.41538165,118270.0,118260.0,0.442101]
["bitfinex-derivatives","BTCF0:USTF0",1753000987840,1.24571965,118270.0,118260.0,0.442101]
["bitfinex-derivatives","BTCF0:USTF0",1753000988045,1.41538165,118270.0,118260.0,0.442101]
["bitfinex-derivatives","BTCF0:USTF0",1753000988241,1.41538165,118270.0,118260.0,0.27307]
["bitfinex-derivatives","BTCF0:USTF0",1753000988640,1.41538165,118270.0,118260.0,0.4421008]
["bitfinex-derivatives","BTCF0:USTF0",1753000989540,1.41538165,118270.0,118260.0,0.27307]
["bitfinex-derivatives","BTCF0:USTF0",1753000990142,0.72030165,118270.0,118260.0,0.27307]
["bitfinex-derivatives","BTCF0:USTF0",1753000990343,1.41082165,118270.0,118260.0,0.27307]
["bitfinex-derivatives","BTCF0:USTF0",1753000992341,1.41082165,118270.0,118260.0,0.16639]
["bitfinex-derivatives","BTCF0:USTF0",1753000997851,1.05002165,118270.0,118260.0,0.16639]
["bitfinex-derivatives","BTCF0:USTF0",1753000998147,1.77162165,118270.0,118260.0,0.16639]
["bitfinex-derivatives","BTCF0:USTF0",1753000999150,1.85701993,118270.0,118260.0,0.16639]
["bitfinex-derivatives","BTCF0:USTF0",1753001000054,1.98455007,118270.0,118260.0,0.14209]
["bitfinex-derivatives","BTCF0:USTF0",1753001001255,0.2615107,118260.0,118250.0,0.02641]
["bitfinex-derivatives","BTCF0:USTF0",1753001001547,1.00820098,118260.0,118250.0,0.13309]
["bitfinex-derivatives","BTCF0:USTF0",1753001001754,1.00820098,118260.0,118250.0,0.13098]
["bitfinex-derivatives","BTCF0:USTF0",1753001002256,1.00820098,118260.0,118250.0,0.139594]
["bitfinex-derivatives","BTCF0:USTF0",1753001003048,1.00820098,118260.0,118250.0,0.141704]
["bitfinex-derivatives","BTCF0:USTF0",1753001003450,1.00820098,118260.0,118250.0,0.31413905]
["bitfinex-derivatives","BTCF0:USTF0",1753001003752,1.00820098,118260.0,118250.0,0.30655662]
["bitfinex-derivatives","BTCF0:USTF0",1753001004858,1.00820098,118260.0,118250.0,0.29794262]
["bitfinex-derivatives","BTCF0:USTF0",1753001005061,1.13573112,118260.0,118250.0,0.29794262]
["bitfinex-derivatives","BTCF0:USTF0",1753001006156,1.49653112,118260.0,118250.0,0.29794262]
["bitfinex-derivatives","BTCF0:USTF0",1753001006749,1.1139407,118260.0,118250.0,0.32189783]
["bitfinex-derivatives","BTCF0:USTF0",1753001006955,1.49653112,118260.0,118250.0,0.32189783]
["bitfinex-derivatives","BTCF0:USTF0",1753001007355,1.36900098,118260.0,118250.0,0.32189783]
["bitfinex-derivatives","BTCF0:USTF0",1753001009257,1.49653112,118260.0,118250.0,0.32189783]
["bitfinex-derivatives","BTCF0:USTF0",1753001011548,1.49653112,118260.0,118250.0,0.21521783]
["bitfinex-derivatives","BTCF0:USTF0",1753001014156,1.49653112,118260.0,118250.0,0.04882783]
["bitfinex-derivatives","BTCF0:USTF0",1753001014556,0.4767313,118250.0,118240.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1753001014759,1.82943592,118250.0,118240.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1753001015558,1.82943592,118250.0,118240.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1753001015956,1.82943592,118250.0,118240.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1753001016861,1.57437564,118250.0,118240.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1753001017259,1.74446051,118250.0,118240.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1753001018754,1.74446051,118250.0,118240.0,0.21081]
["bitfinex-derivatives","BTCF0:USTF0",1753001019062,1.74446051,118250.0,118240.0,0.27155]
["bitfinex-derivatives","BTCF0:USTF0",1753001019763,1.57437564,118250.0,118240.0,0.27155]
["bitfinex-derivatives","BTCF0:USTF0",1753001019962,1.74446051,118250.0,118240.0,0.27155]
["bitfinex-derivatives","BTCF0:USTF0",1753001020768,1.53211144,118250.0,118240.0,0.27155]
["bitfinex-derivatives","BTCF0:USTF0",1753001020957,1.70219631,118250.0,118240.0,0.27155]
["bitfinex-derivatives","BTCF0:USTF0",1753001021458,1.70219631,118250.0,118240.0,0.4406093]
["bitfinex-derivatives","BTCF0:USTF0",1753001021864,0.77314501,118250.0,118240.0,0.4406093]
["bitfinex-derivatives","BTCF0:USTF0",1753001022051,1.61351001,118250.0,118240.0,0.4406093]
["bitfinex-derivatives","BTCF0:USTF0",1753001022564,1.44342514,118250.0,118240.0,0.4406093]
["bitfinex-derivatives","BTCF0:USTF0",1753001022861,1.61351001,118250.0,118240.0,0.4406093]
["bitfinex-derivatives","BTCF0:USTF0",1753001023761,1.61267001,118250.0,118240.0,0.4406093]
["bitfinex-derivatives","BTCF0:USTF0",1753001023962,1.61243001,118250.0,118240.0,0.4406093]
["bitfinex-derivatives","BTCF0:USTF0",1753001024161,0.94219001,118250.0,118240.0,0.4406093]
["bitfinex-derivatives","BTCF0:USTF0",1753001024358,1.61219001,118250.0,118240.0,0.4406093]
["bitfinex-derivatives","BTCF0:USTF0",1753001024663,1.44314501,118250.0,118240.0,0.4406093]
["bitfinex-derivatives","BTCF0:USTF0",1753001025562,1.61219001,118250.0,118240.0,0.4406093]
["bitfinex-derivatives","BTCF0:USTF0",1753001026365,1.44210514,118250.0,118240.0,0.4406093]
["bitfinex-derivatives","BTCF0:USTF0",1753001026663,1.61219001,118250.0,118240.0,0.4644405]
["bitfinex-derivatives","BTCF0:USTF0",1753001030962,1.44210514,118250.0,118240.0,0.4644405]
["bitfinex-derivatives","BTCF0:USTF0",1753001031165,1.61219001,118250.0,118240.0,0.4406093]
["bitfinex-derivatives","BTCF0:USTF0",1753001031565,1.61219001,118250.0,118240.0,0.46444754]
["bitfinex-derivatives","BTCF0:USTF0",1753001031765,1.423005,118250.0,118240.0,0.4406093]
["bitfinex-derivatives","BTCF0:USTF0",1753001031964,1.59308987,118250.0,118240.0,0.46444754]
["bitfinex-derivatives","BTCF0:USTF0",1753001032868,1.423005,118250.0,118240.0,0.46444754]
["bitfinex-derivatives","BTCF0:USTF0",1753001033164,0.92308987,118250.0,118240.0,0.46444754]
["bitfinex-derivatives","BTCF0:USTF0",1753001033568,1.58832987,118250.0,118240.0,0.46444754]
["bitfinex-derivatives","BTCF0:USTF0",1753001033769,1.58832987,118250.0,118240.0,0.48723691]
["bitfinex-derivatives","BTCF0:USTF0",1753001035161,1.418245,118250.0,118240.0,0.48723691]
["bitfinex-derivatives","BTCF0:USTF0",1753001035365,1.58832987,118250.0,118240.0,0.48723691]
["bitfinex-derivatives","BTCF0:USTF0",1753001036174,1.418245,118250.0,118240.0,0.48723691]
["bitfinex-derivatives","BTCF0:USTF0",1753001036476,1.58832987,118250.0,118240.0,0.48723691]
["bitfinex-derivatives","BTCF0:USTF0",1753001036772,1.60727594,118250.0,118240.0,0.48723691]
["bitfinex-derivatives","BTCF0:USTF0",1753001036968,1.02682657,118250.0,118240.0,0.48723691]
["bitfinex-derivatives","BTCF0:USTF0",1753001037572,1.69262657,118250.0,118240.0,0.48723691]
["bitfinex-derivatives","BTCF0:USTF0",1753001038070,1.43755107,118250.0,118240.0,0.48723691]
["bitfinex-derivatives","BTCF0:USTF0",1753001038372,1.69262657,118250.0,118240.0,0.48723691]
["bitfinex-derivatives","BTCF0:USTF0",1753001039273,1.69262657,118250.0,118240.0,0.31817761]
["bitfinex-derivatives","BTCF0:USTF0",1753001041377,1.43755107,118250.0,118240.0,0.48723691]
["bitfinex-derivatives","BTCF0:USTF0",1753001041581,1.69262657,118250.0,118240.0,0.48723691]
["bitfinex-derivatives","BTCF0:USTF0",1753001042373,1.43755107,118250.0,118240.0,0.48723691]
["bitfinex-derivatives","BTCF0:USTF0",1753001042673,1.69262657,118250.0,118240.0,0.48723691]
["bitfinex-derivatives","BTCF0:USTF0",1753001043976,1.69262657,118250.0,118240.0,0.48934691]
["bitfinex-derivatives","BTCF0:USTF0",1753001044177,1.69262657,118250.0,118240.0,0.51969196]
["bitfinex-derivatives","BTCF0:USTF0",1753001044874,1.43755107,118250.0,118240.0,0.51969196]
["bitfinex-derivatives","BTCF0:USTF0",1753001045075,1.69262657,118250.0,118240.0,0.51969196]
["bitfinex-derivatives","BTCF0:USTF0",1753001045771,0.89928882,118250.0,118240.0,0.51969196]
["bitfinex-derivatives","BTCF0:USTF0",1753001045972,1.69330657,118250.0,118240.0,0.49690259]
["bitfinex-derivatives","BTCF0:USTF0",1753001046572,1.43823107,118250.0,118240.0,0.49690259]
["bitfinex-derivatives","BTCF0:USTF0",1753001046774,1.43823107,118250.0,118240.0,0.51968333]
["bitfinex-derivatives","BTCF0:USTF0",1753001046973,1.02682657,118250.0,118240.0,0.51968333]
["bitfinex-derivatives","BTCF0:USTF0",1753001047172,1.69246657,118250.0,118240.0,0.49690259]
["bitfinex-derivatives","BTCF0:USTF0",1753001051686,1.38811157,118250.0,118240.0,0.49690259]
["bitfinex-derivatives","BTCF0:USTF0",1753001051987,1.26057382,118250.0,118240.0,0.49690259]
["bitfinex-derivatives","BTCF0:USTF0",1753001052285,0.52051775,118250.0,118240.0,0.66995791]
["bitfinex-derivatives","BTCF0:USTF0",1753001052483,1.0232,118250.0,118240.0,0.66995791]
["bitfinex-derivatives","BTCF0:USTF0",1753001052782,1.15073775,118250.0,118240.0,0.66995791]
["bitfinex-derivatives","BTCF0:USTF0",1753001053092,1.14985775,118250.0,118240.0,0.96750286]
["bitfinex-derivatives","BTCF0:USTF0",1753001053284,1.14965775,118250.0,118240.0,0.99790609]
["bitfinex-derivatives","BTCF0:USTF0",1753001053485,1.14965775,118250.0,118240.0,0.96750286]
["bitfinex-derivatives","BTCF0:USTF0",1753001053882,1.14965775,118250.0,118240.0,0.83996511]
["bitfinex-derivatives","BTCF0:USTF0",1753001054078,1.14965775,118250.0,118240.0,0.99790709]
["bitfinex-derivatives","BTCF0:USTF0",1753001054584,0.78885775,118250.0,118240.0,0.96961286]
["bitfinex-derivatives","BTCF0:USTF0",1753001054888,0.95790275,118250.0,118240.0,0.84207511]
["bitfinex-derivatives","BTCF0:USTF0",1753001055090,0.95790275,118250.0,118240.0,0.96961286]
["bitfinex-derivatives","BTCF0:USTF0",1753001055483,0.95650275,118250.0,118240.0,0.96961286]
["bitfinex-derivatives","BTCF0:USTF0",1753001056090,0.29658275,118250.0,118240.0,0.84207511]
["bitfinex-derivatives","BTCF0:USTF0",1753001056293,0.828725,118250.0,118240.0,0.84207511]
["bitfinex-derivatives","BTCF0:USTF0",1753001056590,0.29658275,118250.0,118240.0,0.96961286]
["bitfinex-derivatives","BTCF0:USTF0",1753001056785,0.95598275,118250.0,118240.0,0.96961286]
["bitfinex-derivatives","BTCF0:USTF0",1753001056991,0.95598275,118250.0,118240.0,0.84207511]
["bitfinex-derivatives","BTCF0:USTF0",1753001057290,0.95598275,118250.0,118240.0,0.96961286]
["bitfinex-derivatives","BTCF0:USTF0",1753001057591,0.95598275,118250.0,118240.0,0.84207511]
["bitfinex-derivatives","BTCF0:USTF0",1753001057785,0.95598275,118250.0,118240.0,0.96961286]
["bitfinex-derivatives","BTCF0:USTF0",1753001058690,0.78693775,118250.0,118240.0,0.96961286]
["bitfinex-derivatives","BTCF0:USTF0",1753001059790,0.78693775,118250.0,118240.0,0.92409529]
["bitfinex-derivatives","BTCF0:USTF0",1753001059990,0.12753775,118250.0,118240.0,0.92409529]
["bitfinex-derivatives","BTCF0:USTF0",1753001060387,0.78633775,118250.0,118240.0,0.92409529]
["bitfinex-derivatives","BTCF0:USTF0",1753001060686,0.12753775,118250.0,118240.0,0.92409529]
["bitfinex-derivatives","BTCF0:USTF0",1753001060887,0.78573775,118250.0,118240.0,0.92409529]
["bitfinex-derivatives","BTCF0:USTF0",1753001061090,0.78573775,118250.0,118240.0,0.96965495]
["bitfinex-derivatives","BTCF0:USTF0",1753001062091,0.6582,118250.0,118240.0,0.96965495]
["bitfinex-derivatives","BTCF0:USTF0",1753001062593,0.78573775,118250.0,118240.0,0.96965495]
["bitfinex-derivatives","BTCF0:USTF0",1753001062891,0.78573775,118250.0,118240.0,0.8421172]
["bitfinex-derivatives","BTCF0:USTF0",1753001063092,0.78573775,118250.0,118240.0,0.96965495]
["bitfinex-derivatives","BTCF0:USTF0",1753001063593,0.12753775,118250.0,118240.0,0.92409529]
["bitfinex-derivatives","BTCF0:USTF0",1753001063794,0.78429775,118250.0,118240.0,0.92409529]
["bitfinex-derivatives","BTCF0:USTF0",1753001064594,0.65676,118250.0,118240.0,0.92409529]
["bitfinex-derivatives","BTCF0:USTF0",1753001064891,0.78429775,118250.0,118240.0,0.79655754]
["bitfinex-derivatives","BTCF0:USTF0",1753001065093,0.78429775,118250.0,118240.0,0.92409529]
["bitfinex-derivatives","BTCF0:USTF0",1753001065990,0.65676,118250.0,118240.0,0.92409529]
["bitfinex-derivatives","BTCF0:USTF0",1753001066186,0.78429775,118250.0,118240.0,0.92409529]
["bitfinex-derivatives","BTCF0:USTF0",1753001067394,0.78429775,118250.0,118240.0,0.79655754]
["bitfinex-derivatives","BTCF0:USTF0",1753001067596,0.78429775,118250.0,118240.0,0.92409529]
["bitfinex-derivatives","BTCF0:USTF0",1753001068497,0.65676,118250.0,118240.0,0.92409529]
["bitfinex-derivatives","BTCF0:USTF0",1753001068695,0.78429775,118250.0,118240.0,0.92409529]
["bitfinex-derivatives","BTCF0:USTF0",1753001068888,0.65676,118250.0,118240.0,0.92409529]
["bitfinex-derivatives","BTCF0:USTF0",1753001069086,0.78429775,118250.0,118240.0,0.92409529]
["bitfinex-derivatives","BTCF0:USTF0",1753001070199,0.78429775,118250.0,118240.0,0.79655754]
["bitfinex-derivatives","BTCF0:USTF0",1753001070792,0.65676,118250.0,118240.0,0.92409529]
["bitfinex-derivatives","BTCF0:USTF0",1753001071498,0.78429775,118250.0,118240.0,0.92409529]
["bitfinex-derivatives","BTCF0:USTF0",1753001071893,0.21553775,118250.0,118240.0,0.92409529]
["bitfinex-derivatives","BTCF0:USTF0",1753001072089,0.86853775,118250.0,118240.0,0.79655754]
["bitfinex-derivatives","BTCF0:USTF0",1753001072293,0.741,118250.0,118240.0,0.92409529]
["bitfinex-derivatives","BTCF0:USTF0",1753001072499,0.38458275,118250.0,118240.0,0.79655754]
["bitfinex-derivatives","BTCF0:USTF0",1753001072701,1.03722275,118250.0,118240.0,0.92409529]
["bitfinex-derivatives","BTCF0:USTF0",1753001073100,0.088,118250.0,118240.0,0.92409529]
["bitfinex-derivatives","BTCF0:USTF0",1753001073302,0.86797775,118250.0,118240.0,0.92409529]
["bitfinex-derivatives","BTCF0:USTF0",1753001073697,0.86797775,118250.0,118240.0,0.9544491]
["bitfinex-derivatives","BTCF0:USTF0",1753001073898,0.74044,118250.0,118240.0,0.9544491]
["bitfinex-derivatives","BTCF0:USTF0",1753001074099,0.21553775,118250.0,118240.0,0.9544491]
["bitfinex-derivatives","BTCF0:USTF0",1753001074403,1.28845821,118250.0,118240.0,0.63691135]
["bitfinex-derivatives","BTCF0:USTF0",1753001074599,1.39746275,118250.0,118240.0,0.63691135]
["bitfinex-derivatives","BTCF0:USTF0",1753001074799,1.08385275,118250.0,118240.0,0.63691135]
["bitfinex-derivatives","BTCF0:USTF0",1753001075701,1.16277275,118250.0,118240.0,0.63691135]
["bitfinex-derivatives","BTCF0:USTF0",1753001075894,0.51069275,118250.0,118240.0,0.63691135]
["bitfinex-derivatives","BTCF0:USTF0",1753001076093,1.17121275,118250.0,118240.0,0.63691135]
["bitfinex-derivatives","BTCF0:USTF0",1753001076698,1.17081275,118250.0,118240.0,0.63691135]
["bitfinex-derivatives","BTCF0:USTF0",1753001076905,0.51069275,118250.0,118240.0,0.63691135]
["bitfinex-derivatives","BTCF0:USTF0",1753001077301,1.16989275,118250.0,118240.0,0.6369911]
["bitfinex-derivatives","BTCF0:USTF0",1753001077606,1.403155,118250.0,118240.0,0.6369911]
["bitfinex-derivatives","BTCF0:USTF0",1753001077805,1.53069275,118250.0,118240.0,0.6369911]
["bitfinex-derivatives","BTCF0:USTF0",1753001080607,1.45177275,118250.0,118240.0,0.6369911]
["bitfinex-derivatives","BTCF0:USTF0",1753001080797,1.15519,118250.0,118240.0,0.6369911]
["bitfinex-derivatives","BTCF0:USTF0",1753001081000,1.28272775,118250.0,118240.0,0.6369911]
["bitfinex-derivatives","BTCF0:USTF0",1753001081406,1.23553775,118250.0,118240.0,0.8769911]
["bitfinex-derivatives","BTCF0:USTF0",1753001082702,1.23553775,118250.0,118240.0,0.5469911]
["bitfinex-derivatives","BTCF0:USTF0",1753001083297,1.108,118250.0,118240.0,0.4969911]
["bitfinex-derivatives","BTCF0:USTF0",1753001083605,1.23553775,118250.0,118240.0,0.92417504]
["bitfinex-derivatives","BTCF0:USTF0",1753001083811,1.23553775,118250.0,118240.0,0.79663729]
["bitfinex-derivatives","BTCF0:USTF0",1753001084109,1.23553775,118250.0,118240.0,0.92417504]
["bitfinex-derivatives","BTCF0:USTF0",1753001084510,1.108,118250.0,118240.0,0.92417504]
["bitfinex-derivatives","BTCF0:USTF0",1753001084710,1.23553775,118250.0,118240.0,0.92417504]
["bitfinex-derivatives","BTCF0:USTF0",1753001085214,1.23553775,118250.0,118240.0,0.79663729]
["bitfinex-derivatives","BTCF0:USTF0",1753001085405,0.745,118250.0,118240.0,1.34566514]
["bitfinex-derivatives","BTCF0:USTF0",1753001085706,0.87253775,118250.0,118240.0,1.34566514]
["bitfinex-derivatives","BTCF0:USTF0",1753001086103,0.87253775,118250.0,118240.0,1.21812739]
["bitfinex-derivatives","BTCF0:USTF0",1753001086306,0.21553775,118250.0,118240.0,1.34566514]
["bitfinex-derivatives","BTCF0:USTF0",1753001086502,0.87253775,118250.0,118240.0,1.34566514]
["bitfinex-derivatives","BTCF0:USTF0",1753001086701,0.8913383,118250.0,118240.0,0.96812739]
["bitfinex-derivatives","BTCF0:USTF0",1753001086905,0.76380055,118250.0,118240.0,0.96812739]
["bitfinex-derivatives","BTCF0:USTF0",1753001087108,0.8970983,118250.0,118240.0,0.96812739]
["bitfinex-derivatives","BTCF0:USTF0",1753001087308,0.8970983,118250.0,118240.0,1.09566514]
["bitfinex-derivatives","BTCF0:USTF0",1753001087813,0.9442883,118250.0,118240.0,0.96812739]
["bitfinex-derivatives","BTCF0:USTF0",1753001089212,0.81675055,118250.0,118240.0,1.20812739]
["bitfinex-derivatives","BTCF0:USTF0",1753001089403,0.9442883,118250.0,118240.0,1.24812739]
["bitfinex-derivatives","BTCF0:USTF0",1753001089610,0.9442883,118250.0,118240.0,0.89812739]
["bitfinex-derivatives","BTCF0:USTF0",1753001089909,0.9442883,118250.0,118240.0,1.02566514]
["bitfinex-derivatives","BTCF0:USTF0",1753001090103,0.9442883,118250.0,118240.0,0.89812739]
["bitfinex-derivatives","BTCF0:USTF0",1753001090307,0.9442883,118250.0,118240.0,1.02566514]
["bitfinex-derivatives","BTCF0:USTF0",1753001090909,0.9442883,118250.0,118240.0,0.89812739]
["bitfinex-derivatives","BTCF0:USTF0",1753001091109,0.81675055,118250.0,118240.0,0.89812739]
["bitfinex-derivatives","BTCF0:USTF0",1753001091311,0.92548775,118250.0,118240.0,1.02566514]
["bitfinex-derivatives","BTCF0:USTF0",1753001092012,0.92548775,118250.0,118240.0,0.89812739]
["bitfinex-derivatives","BTCF0:USTF0",1753001092207,0.92548775,118250.0,118240.0,1.02566514]
["bitfinex-derivatives","BTCF0:USTF0",1753001093912,0.79795,118250.0,118240.0,1.25812739]
["bitfinex-derivatives","BTCF0:USTF0",1753001094113,0.92548775,118250.0,118240.0,1.06566514]
["bitfinex-derivatives","BTCF0:USTF0",1753001094313,0.92548775,118250.0,118240.0,1.34566514]
["bitfinex-derivatives","BTCF0:USTF0",1753001094514,0.92548775,118250.0,118240.0,1.07566514]
["bitfinex-derivatives","BTCF0:USTF0",1753001094813,0.92548775,118250.0,118240.0,0.94812739]
["bitfinex-derivatives","BTCF0:USTF0",1753001095015,0.92548775,118250.0,118240.0,1.07566514]
["bitfinex-derivatives","BTCF0:USTF0",1753001095508,0.92548775,118250.0,118240.0,1.01566514]
["bitfinex-derivatives","BTCF0:USTF0",1753001095714,0.088,118250.0,118240.0,1.36566514]
["bitfinex-derivatives","BTCF0:USTF0",1753001096017,0.87353775,118250.0,118240.0,1.36566514]
["bitfinex-derivatives","BTCF0:USTF0",1753001096314,0.21553775,118250.0,118240.0,1.36566514]
["bitfinex-derivatives","BTCF0:USTF0",1753001096511,0.87341775,118250.0,118240.0,1.36566514]
["bitfinex-derivatives","BTCF0:USTF0",1753001096814,0.12766,118260.0,118240.0,1.15984359]
["bitfinex-derivatives","BTCF0:USTF0",1753001097008,0.3608,118270.0,118260.0,0.2661107]
["bitfinex-derivatives","BTCF0:USTF0",1753001097009,0.21744775,118270.0,118260.0,0.2661107]
["bitfinex-derivatives","BTCF0:USTF0",1753001097209,0.88288775,118270.0,118260.0,1.06841171]
["bitfinex-derivatives","BTCF0:USTF0",1753001097405,0.03297,118270.0,118260.0,0.94087396]
["bitfinex-derivatives","BTCF0:USTF0",1753001097609,0.82566775,118270.0,118260.0,0.95599654]
["bitfinex-derivatives","BTCF0:USTF0",1753001098111,0.69813,118270.0,118260.0,0.95599654]
["bitfinex-derivatives","BTCF0:USTF0",1753001098312,0.82566775,118270.0,118260.0,0.95599654]
["bitfinex-derivatives","BTCF0:USTF0",1753001098515,1.67690165,118280.0,118270.0,0.4238367]
["bitfinex-derivatives","BTCF0:USTF0",1753001098813,2.2145239,118280.0,118270.0,0.94022884]
["bitfinex-derivatives","BTCF0:USTF0",1753001099012,1.5493639,118280.0,118270.0,0.94233884]
["bitfinex-derivatives","BTCF0:USTF0",1753001099215,2.4693594,118280.0,118270.0,0.94233884]
["bitfinex-derivatives","BTCF0:USTF0",1753001099614,1.5513639,118280.0,118270.0,1.06987659]
["bitfinex-derivatives","BTCF0:USTF0",1753001099811,2.34382165,118280.0,118270.0,1.06987659]
["bitfinex-derivatives","BTCF0:USTF0",1753001100004,1.5513639,118280.0,118270.0,1.06987659]
["bitfinex-derivatives","BTCF0:USTF0",1753001100216,2.34486165,118280.0,118270.0,1.06987659]
["bitfinex-derivatives","BTCF0:USTF0",1753001100615,1.98406165,118280.0,118270.0,0.8968121]
["bitfinex-derivatives","BTCF0:USTF0",1753001100919,1.8406,118280.0,118270.0,0.8968121]
["bitfinex-derivatives","BTCF0:USTF0",1753001101110,1.96813775,118280.0,118270.0,0.8968121]
["bitfinex-derivatives","BTCF0:USTF0",1753001101319,1.96813775,118280.0,118270.0,1.02434985]
["bitfinex-derivatives","BTCF0:USTF0",1753001101516,1.96813775,118280.0,118270.0,1.06983517]
["bitfinex-derivatives","BTCF0:USTF0",1753001101912,1.96813775,118280.0,118270.0,0.94229742]
["bitfinex-derivatives","BTCF0:USTF0",1753001102216,1.8406,118280.0,118270.0,1.06983517]
["bitfinex-derivatives","BTCF0:USTF0",1753001102415,1.96813775,118280.0,118270.0,1.06983517]
["bitfinex-derivatives","BTCF0:USTF0",1753001102816,1.96813775,118280.0,118270.0,1.00983517]
["bitfinex-derivatives","BTCF0:USTF0",1753001103219,1.8406,118280.0,118270.0,0.88229742]
["bitfinex-derivatives","BTCF0:USTF0",1753001103522,1.96813775,118280.0,118270.0,1.00983517]
["bitfinex-derivatives","BTCF0:USTF0",1753001103909,2.0956755,118280.0,118270.0,0.88229742]
["bitfinex-derivatives","BTCF0:USTF0",1753001104113,2.0956755,118280.0,118270.0,1.00983517]
["bitfinex-derivatives","BTCF0:USTF0",1753001104307,2.0956755,118280.0,118270.0,1.04013484]
["bitfinex-derivatives","BTCF0:USTF0",1753001104714,1.96813775,118280.0,118270.0,0.91259709]
["bitfinex-derivatives","BTCF0:USTF0",1753001105115,1.96813775,118280.0,118270.0,1.04013484]
["bitfinex-derivatives","BTCF0:USTF0",1753001105320,2.01687775,118280.0,118270.0,1.04013484]
["bitfinex-derivatives","BTCF0:USTF0",1753001105913,2.01687775,118280.0,118270.0,0.91259709]
["bitfinex-derivatives","BTCF0:USTF0",1753001106322,2.01687775,118280.0,118270.0,1.04013484]
["bitfinex-derivatives","BTCF0:USTF0",1753001106523,2.1444155,118280.0,118270.0,0.59259709]
["bitfinex-derivatives","BTCF0:USTF0",1753001106822,2.1444155,118280.0,118270.0,1.06013484]
["bitfinex-derivatives","BTCF0:USTF0",1753001107023,2.1444155,118280.0,118270.0,1.02983517]
["bitfinex-derivatives","BTCF0:USTF0",1753001107225,2.1444155,118280.0,118270.0,1.06012476]
["bitfinex-derivatives","BTCF0:USTF0",1753001107523,2.2201555,118280.0,118270.0,0.93258701]
["bitfinex-derivatives","BTCF0:USTF0",1753001108520,2.09261775,118280.0,118270.0,0.93258701]
["bitfinex-derivatives","BTCF0:USTF0",1753001108726,2.2201555,118280.0,118270.0,0.93258701]
["bitfinex-derivatives","BTCF0:USTF0",1753001110624,2.3891577,118280.0,118270.0,0.59258701]
["bitfinex-derivatives","BTCF0:USTF0",1753001110823,2.7499577,118280.0,118270.0,0.48273478]
["bitfinex-derivatives","BTCF0:USTF0",1753001111625,2.4948822,118280.0,118270.0,0.48273478]
["bitfinex-derivatives","BTCF0:USTF0",1753001111826,2.7499577,118280.0,118270.0,0.48273478]
["bitfinex-derivatives","BTCF0:USTF0",1753001112729,2.4948822,118280.0,118270.0,0.48273478]
["bitfinex-derivatives","BTCF0:USTF0",1753001112928,2.7499577,118280.0,118270.0,0.48273478]
["bitfinex-derivatives","BTCF0:USTF0",1753001113729,2.7499577,118280.0,118270.0,0.46002169]
["bitfinex-derivatives","BTCF0:USTF0",1753001114718,2.5809555,118280.0,118270.0,0.46002169]
["bitfinex-derivatives","BTCF0:USTF0",1753001115925,2.7499577,118280.0,118270.0,0.46002169]
["bitfinex-derivatives","BTCF0:USTF0",1753001119032,2.7499577,118280.0,118270.0,0.50550701]
["bitfinex-derivatives","BTCF0:USTF0",1753001119234,2.4948822,118280.0,118270.0,0.50550701]
["bitfinex-derivatives","BTCF0:USTF0",1753001119430,2.7499577,118280.0,118270.0,0.50550701]
["bitfinex-derivatives","BTCF0:USTF0",1753001119827,2.4948822,118280.0,118270.0,0.50550701]
["bitfinex-derivatives","BTCF0:USTF0",1753001120032,2.7499577,118280.0,118270.0,0.50550701]
["bitfinex-derivatives","BTCF0:USTF0",1753001120433,2.4948822,118280.0,118270.0,0.50550701]
["bitfinex-derivatives","BTCF0:USTF0",1753001120633,2.7499577,118280.0,118270.0,0.50550701]
["bitfinex-derivatives","BTCF0:USTF0",1753001121635,2.4948822,118280.0,118270.0,0.50550701]
["bitfinex-derivatives","BTCF0:USTF0",1753001121839,2.7499577,118280.0,118270.0,0.50550701]
["bitfinex-derivatives","BTCF0:USTF0",1753001123126,2.7499577,118280.0,118270.0,0.47521742]
["bitfinex-derivatives","BTCF0:USTF0",1753001123728,2.7499577,118280.0,118270.0,0.45247472]
["bitfinex-derivatives","BTCF0:USTF0",1753001127139,2.7499577,118280.0,118270.0,0.48279821]
["bitfinex-derivatives","BTCF0:USTF0",1753001128947,1.5803177,118280.0,118270.0,0.48279821]
["bitfinex-derivatives","BTCF0:USTF0",1753001130742,1.4113155,118280.0,118270.0,0.48279821]
["bitfinex-derivatives","BTCF0:USTF0",1753001132848,1.5803177,118280.0,118270.0,0.48279821]
["bitfinex-derivatives","BTCF0:USTF0",1753001133150,1.4113155,118280.0,118270.0,0.48279821]
["bitfinex-derivatives","BTCF0:USTF0",1753001133647,1.4113155,118280.0,118270.0,0.47521742]
["bitfinex-derivatives","BTCF0:USTF0",1753001134448,1.70785545,118280.0,118270.0,0.25053001]
["bitfinex-derivatives","BTCF0:USTF0",1753001134948,1.70785545,118280.0,118270.0,0.24053001]
["bitfinex-derivatives","BTCF0:USTF0",1753001135345,1.70785545,118280.0,118270.0,0.22542261]
["bitfinex-derivatives","BTCF0:USTF0",1753001137351,1.70785545,118280.0,118270.0,0.24819763]
["bitfinex-derivatives","BTCF0:USTF0",1753001138549,1.70785545,118280.0,118270.0,0.21781971]
["bitfinex-derivatives","BTCF0:USTF0",1753001141051,1.77693036,118280.0,118270.0,0.21781971]
["bitfinex-derivatives","BTCF0:USTF0",1753001142954,1.41613036,118280.0,118270.0,0.21781971]
["bitfinex-derivatives","BTCF0:USTF0",1753001143153,2.13773036,118280.0,118270.0,0.21781971]
["bitfinex-derivatives","BTCF0:USTF0",1753001144251,2.13773036,118280.0,118270.0,0.19504469]
["bitfinex-derivatives","BTCF0:USTF0",1753001147956,1.41613036,118280.0,118270.0,0.19504469]
["bitfinex-derivatives","BTCF0:USTF0",1753001148261,2.13773036,118280.0,118270.0,0.19504469]
["bitfinex-derivatives","BTCF0:USTF0",1753001149457,2.13773036,118280.0,118270.0,0.02602799]
["bitfinex-derivatives","BTCF0:USTF0",1753001151056,2.13773036,118280.0,118270.0,0.19504439]
["bitfinex-derivatives","BTCF0:USTF0",1753001151257,2.13773036,118280.0,118270.0,0.02602799]
["bitfinex-derivatives","BTCF0:USTF0",1753001152559,2.13773036,118280.0,118270.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1753001152755,2.13773036,118280.0,118270.0,0.02594235]
["bitfinex-derivatives","BTCF0:USTF0",1753001153551,2.13773036,118280.0,118270.0,0.19495875]
["bitfinex-derivatives","BTCF0:USTF0",1753001154356,1.41613036,118280.0,118270.0,0.02594235]
["bitfinex-derivatives","BTCF0:USTF0",1753001154555,2.13773036,118280.0,118270.0,0.02594235]
["bitfinex-derivatives","BTCF0:USTF0",1753001156961,2.13773036,118280.0,118270.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1753001159365,2.13773036,118280.0,118270.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1753001160355,2.13773036,118280.0,118270.0,0.2211264]
["bitfinex-derivatives","BTCF0:USTF0",1753001161259,2.13773036,118280.0,118270.0,0.3271964]
["bitfinex-derivatives","BTCF0:USTF0",1753001161866,1.75511711,118280.0,118270.0,0.3271964]
["bitfinex-derivatives","BTCF0:USTF0",1753001162165,2.13773036,118280.0,118270.0,0.3271964]
["bitfinex-derivatives","BTCF0:USTF0",1753001162966,2.12061036,118280.0,118270.0,0.3271964]
["bitfinex-derivatives","BTCF0:USTF0",1753001163666,2.18140129,118280.0,118270.0,0.3271964]
["bitfinex-derivatives","BTCF0:USTF0",1753001163863,1.45980129,118280.0,118270.0,0.3271964]
["bitfinex-derivatives","BTCF0:USTF0",1753001164063,2.18140129,118280.0,118270.0,0.3271964]
["bitfinex-derivatives","BTCF0:USTF0",1753001164460,1.45980129,118280.0,118270.0,0.3271964]
["bitfinex-derivatives","BTCF0:USTF0",1753001164661,2.18140129,118280.0,118270.0,0.3271964]
["bitfinex-derivatives","BTCF0:USTF0",1753001167268,3.35096129,118280.0,118270.0,0.3271964]
["bitfinex-derivatives","BTCF0:USTF0",1753001167568,3.35096129,118280.0,118270.0,0.3765464]
["bitfinex-derivatives","BTCF0:USTF0",1753001172172,2.96834804,118280.0,118270.0,0.3765464]
["bitfinex-derivatives","BTCF0:USTF0",1753001172372,3.35096129,118280.0,118270.0,0.3765464]
["bitfinex-derivatives","BTCF0:USTF0",1753001172870,2.70212129,118280.0,118270.0,0.3765464]
["bitfinex-derivatives","BTCF0:USTF0",1753001173067,3.35048129,118280.0,118270.0,0.3765464]
["bitfinex-derivatives","BTCF0:USTF0",1753001173774,3.28969036,118280.0,118270.0,0.39930956]
["bitfinex-derivatives","BTCF0:USTF0",1753001173976,3.28969036,118280.0,118270.0,0.23029316]
["bitfinex-derivatives","BTCF0:USTF0",1753001175675,3.28969036,118280.0,118270.0,0.18094316]
["bitfinex-derivatives","BTCF0:USTF0",1753001176278,3.28969036,118280.0,118270.0,0.34995956]
["bitfinex-derivatives","BTCF0:USTF0",1753001176477,3.28969036,118280.0,118270.0,0.35000539]
["bitfinex-derivatives","BTCF0:USTF0",1753001177578,3.28969036,118280.0,118270.0,0.18098899]
["bitfinex-derivatives","BTCF0:USTF0",1753001177873,3.28969036,118280.0,118270.0,0.15818]
["bitfinex-derivatives","BTCF0:USTF0",1753001178082,3.28969036,118280.0,118270.0,0.18098917]
["bitfinex-derivatives","BTCF0:USTF0",1753001179979,3.28969036,118280.0,118270.0,0.09906917]
["bitfinex-derivatives","BTCF0:USTF0",1753001182184,3.28969036,118280.0,118270.0,0.07491917]
["bitfinex-derivatives","BTCF0:USTF0",1753001185987,3.28969036,118280.0,118270.0,0.02491917]
["bitfinex-derivatives","BTCF0:USTF0",1753001186885,2.64133036,118280.0,118270.0,0.02491917]
["bitfinex-derivatives","BTCF0:USTF0",1753001187187,3.28893036,118280.0,118270.0,0.02491917]
["bitfinex-derivatives","BTCF0:USTF0",1753001189880,3.28873036,118280.0,118270.0,0.02491917]
["bitfinex-derivatives","BTCF0:USTF0",1753001190483,3.28873036,118280.0,118270.0,0.12959917]
["bitfinex-derivatives","BTCF0:USTF0",1753001190886,3.28873036,118280.0,118270.0,0.29861557]
["bitfinex-derivatives","BTCF0:USTF0",1753001192092,2.90611711,118280.0,118270.0,0.34469557]
["bitfinex-derivatives","BTCF0:USTF0",1753001192297,3.28873036,118280.0,118270.0,0.34469557]
["bitfinex-derivatives","BTCF0:USTF0",1753001192488,3.28861036,118280.0,118270.0,0.34469557]
["bitfinex-derivatives","BTCF0:USTF0",1753001193991,3.28861036,118280.0,118270.0,0.17567917]
["bitfinex-derivatives","BTCF0:USTF0",1753001194187,3.28861036,118280.0,118270.0,0.12959917]
["bitfinex-derivatives","BTCF0:USTF0",1753001194892,3.28861036,118280.0,118270.0,0.29861567]
["bitfinex-derivatives","BTCF0:USTF0",1753001195391,3.28861036,118280.0,118270.0,0.12959917]
["bitfinex-derivatives","BTCF0:USTF0",1753001197591,3.28861036,118280.0,118270.0,0.17567917]
["bitfinex-derivatives","BTCF0:USTF0",1753001203296,2.64133036,118280.0,118270.0,0.17567917]
["bitfinex-derivatives","BTCF0:USTF0",1753001203497,3.28797036,118280.0,118270.0,0.17567917]
["bitfinex-derivatives","BTCF0:USTF0",1753001204399,3.28797036,118280.0,118270.0,0.34469557]
["bitfinex-derivatives","BTCF0:USTF0",1753001205194,3.28797036,118280.0,118270.0,0.38882557]
["bitfinex-derivatives","BTCF0:USTF0",1753001205396,3.28797036,118280.0,118270.0,0.44362557]
["bitfinex-derivatives","BTCF0:USTF0",1753001205798,2.64133036,118280.0,118270.0,0.44362557]
["bitfinex-derivatives","BTCF0:USTF0",1753001206003,3.28761036,118280.0,118270.0,0.44362557]
["bitfinex-derivatives","BTCF0:USTF0",1753001206906,3.28761036,118280.0,118270.0,0.4208164]
["bitfinex-derivatives","BTCF0:USTF0",1753001207107,3.28761036,118280.0,118270.0,0.44362638]
["bitfinex-derivatives","BTCF0:USTF0",1753001208303,3.28761036,118280.0,118270.0,0.19393638]
["bitfinex-derivatives","BTCF0:USTF0",1753001208503,3.28761036,118280.0,118270.0,0.34469638]
["bitfinex-derivatives","BTCF0:USTF0",1753001209811,2.90499711,118280.0,118270.0,0.34469638]
["bitfinex-derivatives","BTCF0:USTF0",1753001210011,2.64133036,118280.0,118270.0,0.34469638]
["bitfinex-derivatives","BTCF0:USTF0",1753001210210,3.28737036,118280.0,118270.0,0.34469638]
["bitfinex-derivatives","BTCF0:USTF0",1753001210907,3.28737036,118280.0,118270.0,0.38882638]
["bitfinex-derivatives","BTCF0:USTF0",1753001211112,3.28737036,118280.0,118270.0,0.44362638]
["bitfinex-derivatives","BTCF0:USTF0",1753001211512,3.28725036,118280.0,118270.0,0.44362638]
["bitfinex-derivatives","BTCF0:USTF0",1753001212114,2.90463711,118280.0,118270.0,0.44362638]
["bitfinex-derivatives","BTCF0:USTF0",1753001212310,3.28725036,118280.0,118270.0,0.44362638]
["bitfinex-derivatives","BTCF0:USTF0",1753001212608,1.89616,118280.0,118270.0,0.94873207]
["bitfinex-derivatives","BTCF0:USTF0",1753001212813,2.18104,118280.0,118270.0,1.33745015]
["bitfinex-derivatives","BTCF0:USTF0",1753001213015,1.53536,118280.0,118270.0,1.33745015]
["bitfinex-derivatives","BTCF0:USTF0",1753001213216,1.7952,118280.0,118270.0,1.75894025]
["bitfinex-derivatives","BTCF0:USTF0",1753001213415,0.64564,118280.0,118270.0,1.74379557]
["bitfinex-derivatives","BTCF0:USTF0",1753001213610,0.12753775,118290.0,118280.0,0.4186922]
["bitfinex-derivatives","BTCF0:USTF0",1753001213816,0.77317775,118290.0,118280.0,0.92622995]
["bitfinex-derivatives","BTCF0:USTF0",1753001214318,0.94216565,118290.0,118280.0,0.7986922]
["bitfinex-derivatives","BTCF0:USTF0",1753001214511,0.94216565,118290.0,118280.0,0.92622995]
["bitfinex-derivatives","BTCF0:USTF0",1753001214712,1.30296565,118290.0,118280.0,0.92622995]
["bitfinex-derivatives","BTCF0:USTF0",1753001215016,0.8196279,118290.0,118280.0,0.92622995]
["bitfinex-derivatives","BTCF0:USTF0",1753001215315,0.94716565,118290.0,118280.0,0.7986922]
["bitfinex-derivatives","BTCF0:USTF0",1753001215616,0.94716565,118290.0,118280.0,0.8008022]
["bitfinex-derivatives","BTCF0:USTF0",1753001215816,0.94716565,118290.0,118280.0,0.86713604]
["bitfinex-derivatives","BTCF0:USTF0",1753001216316,0.94716565,118290.0,118280.0,0.8008022]
["bitfinex-derivatives","BTCF0:USTF0",1753001216819,0.96614813,118290.0,118280.0,0.8008022]
["bitfinex-derivatives","BTCF0:USTF0",1753001217014,0.32050813,118290.0,118280.0,0.8008022]
["bitfinex-derivatives","BTCF0:USTF0",1753001217215,1.32670813,118290.0,118280.0,0.8008022]
["bitfinex-derivatives","BTCF0:USTF0",1753001217817,1.19917038,118290.0,118280.0,0.8008022]
["bitfinex-derivatives","BTCF0:USTF0",1753001218216,0.96590813,118290.0,118280.0,0.92833995]
["bitfinex-derivatives","BTCF0:USTF0",1753001218415,0.96566813,118290.0,118280.0,0.92833995]
["bitfinex-derivatives","BTCF0:USTF0",1753001219521,0.96566813,118290.0,118280.0,0.8008022]
["bitfinex-derivatives","BTCF0:USTF0",1753001220219,0.79668023,118290.0,118280.0,0.8008022]
["bitfinex-derivatives","BTCF0:USTF0",1753001220414,0.79668023,118290.0,118280.0,0.92833995]
["bitfinex-derivatives","BTCF0:USTF0",1753001221026,0.79668023,118290.0,118280.0,0.99506524]
["bitfinex-derivatives","BTCF0:USTF0",1753001221419,0.66914248,118290.0,118280.0,0.99506524]
["bitfinex-derivatives","BTCF0:USTF0",1753001221619,0.79668023,118290.0,118280.0,0.99506524]
["bitfinex-derivatives","BTCF0:USTF0",1753001221821,0.79668023,118290.0,118280.0,0.86752749]
["bitfinex-derivatives","BTCF0:USTF0",1753001222019,0.02398248,118290.0,118280.0,0.86752749]
["bitfinex-derivatives","BTCF0:USTF0",1753001222320,0.005,118290.0,118280.0,1.29168299]
["bitfinex-derivatives","BTCF0:USTF0",1753001222624,0.48833775,118310.0,118300.0,0.4180236]
["bitfinex-derivatives","BTCF0:USTF0",1753001222826,1.13309775,118310.0,118300.0,0.85556135]
["bitfinex-derivatives","BTCF0:USTF0",1753001223323,1.13309775,118310.0,118300.0,0.7280236]
["bitfinex-derivatives","BTCF0:USTF0",1753001223526,1.00556,118310.0,118300.0,0.7280236]
["bitfinex-derivatives","BTCF0:USTF0",1753001223825,1.13309775,118310.0,118300.0,0.7280236]
["bitfinex-derivatives","BTCF0:USTF0",1753001224221,1.13709775,118310.0,118300.0,0.7280236]
["bitfinex-derivatives","BTCF0:USTF0",1753001224923,1.00756,118310.0,118300.0,0.7280236]
["bitfinex-derivatives","BTCF0:USTF0",1753001225121,1.13509775,118310.0,118300.0,0.7280236]
["bitfinex-derivatives","BTCF0:USTF0",1753001225323,1.13509775,118310.0,118300.0,0.73651186]
["bitfinex-derivatives","BTCF0:USTF0",1753001225724,1.13509775,118310.0,118300.0,0.73862186]
["bitfinex-derivatives","BTCF0:USTF0",1753001227626,1.00756,118310.0,118300.0,0.73862186]
["bitfinex-derivatives","BTCF0:USTF0",1753001227923,1.13509775,118310.0,118300.0,0.73862186]
["bitfinex-derivatives","BTCF0:USTF0",1753001228122,0.41739,118310.0,118300.0,0.73862186]
["bitfinex-derivatives","BTCF0:USTF0",1753001228331,1.23359775,118310.0,118300.0,0.73862186]
["bitfinex-derivatives","BTCF0:USTF0",1753001229622,1.10606,118310.0,118300.0,0.73862186]
["bitfinex-derivatives","BTCF0:USTF0",1753001229818,1.23359775,118310.0,118300.0,0.73862186]
["bitfinex-derivatives","BTCF0:USTF0",1753001230326,1.23359775,118310.0,118300.0,0.73962186]
["bitfinex-derivatives","BTCF0:USTF0",1753001230518,1.23159775,118310.0,118300.0,0.74062186]
["bitfinex-derivatives","BTCF0:USTF0",1753001230921,1.23159775,118310.0,118300.0,0.76339366]
["bitfinex-derivatives","BTCF0:USTF0",1753001232229,1.23924,118310.0,118300.0,0.76339366]
["bitfinex-derivatives","BTCF0:USTF0",1753001232425,1.4943155,118310.0,118300.0,0.76339366]
["bitfinex-derivatives","BTCF0:USTF0",1753001233926,1.23924,118310.0,118300.0,0.76339366]
["bitfinex-derivatives","BTCF0:USTF0",1753001234329,1.36677775,118310.0,118300.0,0.76339366]
["bitfinex-derivatives","BTCF0:USTF0",1753001236027,1.23924,118310.0,118300.0,0.76339366]
["bitfinex-derivatives","BTCF0:USTF0",1753001236227,1.36677775,118310.0,118300.0,0.76339366]
["bitfinex-derivatives","BTCF0:USTF0",1753001236927,1.30348775,118310.0,118300.0,0.76339366]
["bitfinex-derivatives","BTCF0:USTF0",1753001237324,1.30348775,118310.0,118300.0,0.79375606]
["bitfinex-derivatives","BTCF0:USTF0",1753001237834,1.17595,118310.0,118300.0,0.79375606]
["bitfinex-derivatives","BTCF0:USTF0",1753001238036,1.30348775,118310.0,118300.0,0.79375606]
["bitfinex-derivatives","BTCF0:USTF0",1753001238335,1.79081245,118310.0,118300.0,0.03530761]
["bitfinex-derivatives","BTCF0:USTF0",1753001238534,1.6632747,118310.0,118300.0,0.01259826]
["bitfinex-derivatives","BTCF0:USTF0",1753001238736,1.4081992,118310.0,118300.0,0.01259826]
["bitfinex-derivatives","BTCF0:USTF0",1753001238937,1.6632747,118310.0,118300.0,0.01259826]
["bitfinex-derivatives","BTCF0:USTF0",1753001239135,1.6632747,118310.0,118300.0,0.09286826]
["bitfinex-derivatives","BTCF0:USTF0",1753001239439,1.6632747,118310.0,118300.0,0.26184176]
["bitfinex-derivatives","BTCF0:USTF0",1753001239938,1.4081992,118310.0,118300.0,0.26184176]
["bitfinex-derivatives","BTCF0:USTF0",1753001240132,1.4081992,118310.0,118300.0,0.2533535]
["bitfinex-derivatives","BTCF0:USTF0",1753001240338,1.6662747,118310.0,118300.0,0.2523535]
["bitfinex-derivatives","BTCF0:USTF0",1753001240732,1.6662747,118310.0,118300.0,0.1720835]
["bitfinex-derivatives","BTCF0:USTF0",1753001241037,1.58112213,118310.0,118300.0,0.1720835]
["bitfinex-derivatives","BTCF0:USTF0",1753001241632,1.58012213,118310.0,118300.0,0.1720835]
["bitfinex-derivatives","BTCF0:USTF0",1753001241831,1.58012213,118310.0,118300.0,0.1710835]
["bitfinex-derivatives","BTCF0:USTF0",1753001242338,1.58012213,118310.0,118300.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1753001242925,1.4101992,118310.0,118300.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1753001243131,1.58012213,118310.0,118300.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1753001243731,1.4101992,118310.0,118300.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1753001243937,1.58012213,118310.0,118300.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1753001245542,1.58012213,118310.0,118300.0,0.1710835]
["bitfinex-derivatives","BTCF0:USTF0",1753001246236,1.58012213,118310.0,118300.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1753001248345,1.58012213,118310.0,118300.0,0.1710836]
["bitfinex-derivatives","BTCF0:USTF0",1753001248539,1.58012213,118310.0,118300.0,0.2535436]
["bitfinex-derivatives","BTCF0:USTF0",1753001249038,1.4101992,118310.0,118300.0,0.2535436]
["bitfinex-derivatives","BTCF0:USTF0",1753001249236,1.58012213,118310.0,118300.0,0.3010136]
["bitfinex-derivatives","BTCF0:USTF0",1753001249737,1.57816213,118310.0,118300.0,0.3010136]
["bitfinex-derivatives","BTCF0:USTF0",1753001250743,1.57816213,118310.0,118300.0,0.4199936]
["bitfinex-derivatives","BTCF0:USTF0",1753001251243,1.57816213,118310.0,118300.0,0.4198836]
["bitfinex-derivatives","BTCF0:USTF0",1753001251437,0.93584213,118310.0,118300.0,0.4198836]
["bitfinex-derivatives","BTCF0:USTF0",1753001251633,0.50985,118310.0,118300.0,0.4198836]
["bitfinex-derivatives","BTCF0:USTF0",1753001251838,1.27386293,118310.0,118300.0,0.7198836]
["bitfinex-derivatives","BTCF0:USTF0",1753001252040,0.3628,118310.0,118300.0,0.7198836]
["bitfinex-derivatives","BTCF0:USTF0",1753001252235,1.00492,118310.0,118300.0,0.7198836]
["bitfinex-derivatives","BTCF0:USTF0",1753001252540,1.17484293,118310.0,118300.0,0.7198836]
["bitfinex-derivatives","BTCF0:USTF0",1753001253140,1.00492,118310.0,118300.0,0.7198836]
["bitfinex-derivatives","BTCF0:USTF0",1753001253339,1.17484293,118310.0,118300.0,0.7198836]
["bitfinex-derivatives","BTCF0:USTF0",1753001253733,1.17484293,118310.0,118300.0,0.7218836]
["bitfinex-derivatives","BTCF0:USTF0",1753001253734,1.17284293,118310.0,118300.0,0.7218836]
["bitfinex-derivatives","BTCF0:USTF0",1753001254448,1.17284293,118310.0,118300.0,0.7228836]
["bitfinex-derivatives","BTCF0:USTF0",1753001255140,0.53072293,118310.0,118300.0,0.7228836]
["bitfinex-derivatives","BTCF0:USTF0",1753001255338,1.00264,118310.0,118300.0,0.7228836]
["bitfinex-derivatives","BTCF0:USTF0",1753001256051,0.3608,118310.0,118300.0,0.7228836]
["bitfinex-derivatives","BTCF0:USTF0",1753001256348,1.00264,118310.0,118300.0,0.7228836]
["bitfinex-derivatives","BTCF0:USTF0",1753001258541,1.00264,118310.0,118300.0,0.89280653]
["bitfinex-derivatives","BTCF0:USTF0",1753001258946,0.64184,118310.0,118300.0,0.89280653]
["bitfinex-derivatives","BTCF0:USTF0",1753001259142,0.53072293,118320.0,118310.0,0.1689592]
["bitfinex-derivatives","BTCF0:USTF0",1753001259450,1.17220293,118320.0,118310.0,0.4598692]
["bitfinex-derivatives","BTCF0:USTF0",1753001259948,0.3608,118320.0,118310.0,0.4598692]
["bitfinex-derivatives","BTCF0:USTF0",1753001260448,1.17208293,118320.0,118310.0,0.4618692]
["bitfinex-derivatives","BTCF0:USTF0",1753001260847,1.00216,118320.0,118310.0,0.4618692]
["bitfinex-derivatives","BTCF0:USTF0",1753001261250,1.17208293,118320.0,118310.0,0.4618692]
["bitfinex-derivatives","BTCF0:USTF0",1753001261644,1.00216,118320.0,118310.0,0.4618692]
["bitfinex-derivatives","BTCF0:USTF0",1753001261845,1.17208293,118320.0,118310.0,0.4618692]
["bitfinex-derivatives","BTCF0:USTF0",1753001262241,0.53072293,118320.0,118310.0,0.4618692]
["bitfinex-derivatives","BTCF0:USTF0",1753001262448,1.40077293,118320.0,118310.0,0.4618692]
["bitfinex-derivatives","BTCF0:USTF0",1753001263754,1.40077293,118320.0,118310.0,0.48457855]
["bitfinex-derivatives","BTCF0:USTF0",1753001265148,1.40077293,118320.0,118310.0,0.4618692]
["bitfinex-derivatives","BTCF0:USTF0",1753001265350,1.23085,118320.0,118310.0,0.4618692]
["bitfinex-derivatives","BTCF0:USTF0",1753001265554,1.40077293,118320.0,118310.0,0.48457855]
["bitfinex-derivatives","BTCF0:USTF0",1753001265747,1.23085,118320.0,118310.0,0.48457855]
["bitfinex-derivatives","BTCF0:USTF0",1753001265946,1.40077293,118320.0,118310.0,0.48457855]
["bitfinex-derivatives","BTCF0:USTF0",1753001269246,1.31503293,118320.0,118310.0,0.48457855]
["bitfinex-derivatives","BTCF0:USTF0",1753001269457,1.26560293,118320.0,118310.0,0.48457855]
["bitfinex-derivatives","BTCF0:USTF0",1753001269954,1.31503293,118320.0,118310.0,0.48457855]
["bitfinex-derivatives","BTCF0:USTF0",1753001270457,1.26560293,118320.0,118310.0,0.48457855]
["bitfinex-derivatives","BTCF0:USTF0",1753001270751,1.26560293,118320.0,118310.0,0.4618692]
["bitfinex-derivatives","BTCF0:USTF0",1753001270951,0.90480293,118320.0,118310.0,0.4618692]
["bitfinex-derivatives","BTCF0:USTF0",1753001271948,1.26560293,118320.0,118310.0,0.4618692]
["bitfinex-derivatives","BTCF0:USTF0",1753001272352,0.90480293,118320.0,118310.0,0.4618692]
["bitfinex-derivatives","BTCF0:USTF0",1753001272545,0.90480293,118320.0,118310.0,0.48457855]
["bitfinex-derivatives","BTCF0:USTF0",1753001273050,0.95423293,118320.0,118310.0,0.48457855]
["bitfinex-derivatives","BTCF0:USTF0",1753001273458,1.31503293,118320.0,118310.0,0.48457855]
["bitfinex-derivatives","BTCF0:USTF0",1753001273945,1.14511,118320.0,118310.0,0.48457855]
["bitfinex-derivatives","BTCF0:USTF0",1753001274149,1.31503293,118320.0,118310.0,0.48457855]
["bitfinex-derivatives","BTCF0:USTF0",1753001274352,0.78431,118320.0,118310.0,0.48457855]
["bitfinex-derivatives","BTCF0:USTF0",1753001274556,1.31503293,118320.0,118310.0,0.48457855]
["bitfinex-derivatives","BTCF0:USTF0",1753001274756,1.14511,118320.0,118310.0,0.48457855]
["bitfinex-derivatives","BTCF0:USTF0",1753001275053,1.31503293,118320.0,118310.0,0.48457835]
["bitfinex-derivatives","BTCF0:USTF0",1753001275761,1.14511,118320.0,118310.0,0.48457835]
["bitfinex-derivatives","BTCF0:USTF0",1753001276160,1.31503293,118320.0,118310.0,0.48457835]
["bitfinex-derivatives","BTCF0:USTF0",1753001277049,1.09568,118320.0,118310.0,0.48457835]
["bitfinex-derivatives","BTCF0:USTF0",1753001277254,1.26560293,118320.0,118310.0,0.48457835]
["bitfinex-derivatives","BTCF0:USTF0",1753001278058,1.31317293,118320.0,118310.0,0.4639792]
["bitfinex-derivatives","BTCF0:USTF0",1753001278658,1.14325,118320.0,118310.0,0.4639792]
["bitfinex-derivatives","BTCF0:USTF0",1753001278863,1.33756293,118320.0,118310.0,0.4639792]
["bitfinex-derivatives","BTCF0:USTF0",1753001279162,1.33756293,118320.0,118310.0,0.51699325]
["bitfinex-derivatives","BTCF0:USTF0",1753001279558,1.16764,118320.0,118310.0,0.51699325]
["bitfinex-derivatives","BTCF0:USTF0",1753001279756,1.09568,118320.0,118310.0,0.75669951]
["bitfinex-derivatives","BTCF0:USTF0",1753001279952,1.002,118320.0,118310.0,0.78699648]
["bitfinex-derivatives","BTCF0:USTF0",1753001280160,1.002,118320.0,118310.0,0.80971356]
["bitfinex-derivatives","BTCF0:USTF0",1753001280660,1.04957,118320.0,118310.0,0.80971356]
["bitfinex-derivatives","BTCF0:USTF0",1753001280857,1.04957,118320.0,118310.0,0.76427294]
["bitfinex-derivatives","BTCF0:USTF0",1753001281059,1.17692149,118320.0,118310.0,0.89162443]
["bitfinex-derivatives","BTCF0:USTF0",1753001281257,1.04957,118320.0,118310.0,0.93706505]
["bitfinex-derivatives","BTCF0:USTF0",1753001281457,1.17692149,118320.0,118310.0,0.93706505]
["bitfinex-derivatives","BTCF0:USTF0",1753001281664,1.17692149,118320.0,118310.0,0.80971356]
["bitfinex-derivatives","BTCF0:USTF0",1753001281864,1.17692149,118320.0,118310.0,0.93706505]
["bitfinex-derivatives","BTCF0:USTF0",1753001282565,1.17692149,118320.0,118310.0,0.80971356]
["bitfinex-derivatives","BTCF0:USTF0",1753001282566,1.04957,118320.0,118310.0,0.80971356]
["bitfinex-derivatives","BTCF0:USTF0",1753001282761,1.17692149,118320.0,118310.0,0.80971356]
["bitfinex-derivatives","BTCF0:USTF0",1753001282961,1.04957,118320.0,118310.0,0.80971356]
["bitfinex-derivatives","BTCF0:USTF0",1753001283163,1.04957,118320.0,118310.0,0.77941982]
["bitfinex-derivatives","BTCF0:USTF0",1753001283565,1.21938042,118320.0,118310.0,0.77941982]
["bitfinex-derivatives","BTCF0:USTF0",1753001283863,1.07396,118320.0,118310.0,0.77941982]
["bitfinex-derivatives","BTCF0:USTF0",1753001284063,1.39508042,118320.0,118310.0,0.77941982]
["bitfinex-derivatives","BTCF0:USTF0",1753001285160,1.39508042,118320.0,118310.0,0.77730982]
["bitfinex-derivatives","BTCF0:USTF0",1753001285763,1.22527,118320.0,118310.0,0.77730982]
["bitfinex-derivatives","BTCF0:USTF0",1753001285963,1.39508042,118320.0,118310.0,0.77730982]
["bitfinex-derivatives","BTCF0:USTF0",1753001286762,1.39508042,118320.0,118310.0,0.77941982]
["bitfinex-derivatives","BTCF0:USTF0",1753001287364,1.22527,118320.0,118310.0,0.77941982]
["bitfinex-derivatives","BTCF0:USTF0",1753001287564,1.39508042,118320.0,118310.0,0.77941982]
["bitfinex-derivatives","BTCF0:USTF0",1753001289168,1.22527,118320.0,118310.0,0.77941982]
["bitfinex-derivatives","BTCF0:USTF0",1753001289370,1.39508042,118320.0,118310.0,0.77941982]
["bitfinex-derivatives","BTCF0:USTF0",1753001289967,0.99695679,118320.0,118310.0,0.76442096]
["bitfinex-derivatives","BTCF0:USTF0",1753001290168,0.74581226,118320.0,118310.0,0.76442096]
["bitfinex-derivatives","BTCF0:USTF0",1753001290362,0.91562268,118320.0,118310.0,0.76442096]
["bitfinex-derivatives","BTCF0:USTF0",1753001290967,0.91562268,118320.0,118310.0,0.91615422]
["bitfinex-derivatives","BTCF0:USTF0",1753001291162,0.91562268,118320.0,118310.0,0.91515422]
["bitfinex-derivatives","BTCF0:USTF0",1753001291367,0.74581226,118320.0,118310.0,0.91615422]
["bitfinex-derivatives","BTCF0:USTF0",1753001291767,0.85732268,118320.0,118310.0,0.91515422]
["bitfinex-derivatives","BTCF0:USTF0",1753001292068,0.85732268,118320.0,118310.0,0.91715422]
["bitfinex-derivatives","BTCF0:USTF0",1753001292667,0.85732268,118320.0,118310.0,0.76542096]
["bitfinex-derivatives","BTCF0:USTF0",1753001292869,0.68751226,118320.0,118310.0,0.76542096]
["bitfinex-derivatives","BTCF0:USTF0",1753001293465,0.61555226,118320.0,118310.0,0.76542096]
["bitfinex-derivatives","BTCF0:USTF0",1753001293967,0.66312226,118320.0,118310.0,0.76542096]
["bitfinex-derivatives","BTCF0:USTF0",1753001294958,0.61555226,118320.0,118310.0,0.76542096]
["bitfinex-derivatives","BTCF0:USTF0",1753001295162,0.16174226,118320.0,118310.0,0.93523138]
["bitfinex-derivatives","BTCF0:USTF0",1753001295571,0.06755216,118320.0,118310.0,1.12622096]
["bitfinex-derivatives","BTCF0:USTF0",1753001295761,0.03974456,118320.0,118310.0,1.29603138]
["bitfinex-derivatives","BTCF0:USTF0",1753001296068,6e-08,118320.0,118310.0,1.29526096]
["bitfinex-derivatives","BTCF0:USTF0",1753001296270,0.41005823,118340.0,118330.0,0.4139007]
["bitfinex-derivatives","BTCF0:USTF0",1753001296573,1.00236823,118340.0,118330.0,0.81058741]
["bitfinex-derivatives","BTCF0:USTF0",1753001296764,1.00236823,118340.0,118330.0,0.64077699]
["bitfinex-derivatives","BTCF0:USTF0",1753001297068,1.17217865,118340.0,118330.0,0.64077699]
["bitfinex-derivatives","BTCF0:USTF0",1753001297270,1.24370865,118340.0,118330.0,0.64077699]
["bitfinex-derivatives","BTCF0:USTF0",1753001297469,1.13077823,118340.0,118330.0,0.64077699]
["bitfinex-derivatives","BTCF0:USTF0",1753001297671,1.30058865,118340.0,118330.0,0.64077699]
["bitfinex-derivatives","BTCF0:USTF0",1753001298169,1.30058865,118340.0,118330.0,0.64288699]
["bitfinex-derivatives","BTCF0:USTF0",1753001298369,1.13077823,118340.0,118330.0,0.86288699]
["bitfinex-derivatives","BTCF0:USTF0",1753001298568,1.30158865,118340.0,118330.0,0.86288699]
["bitfinex-derivatives","BTCF0:USTF0",1753001299170,1.30158865,118340.0,118330.0,0.75645246]
["bitfinex-derivatives","BTCF0:USTF0",1753001299372,1.30158865,118340.0,118330.0,0.75745246]
["bitfinex-derivatives","BTCF0:USTF0",1753001299571,1.13177823,118340.0,118330.0,0.75745246]
["bitfinex-derivatives","BTCF0:USTF0",1753001299772,1.30058865,118340.0,118330.0,0.75745246]
["bitfinex-derivatives","BTCF0:USTF0",1753001299973,1.23210228,118340.0,118330.0,0.75745246]
["bitfinex-derivatives","BTCF0:USTF0",1753001300373,1.23210228,118340.0,118330.0,0.86388699]
["bitfinex-derivatives","BTCF0:USTF0",1753001300870,1.10369228,118340.0,118330.0,0.86388699]
["bitfinex-derivatives","BTCF0:USTF0",1753001301073,0.93388186,118340.0,118330.0,0.75745246]
["bitfinex-derivatives","BTCF0:USTF0",1753001301263,0.93388186,118340.0,118330.0,0.92726288]
["bitfinex-derivatives","BTCF0:USTF0",1753001301966,0.93388186,118340.0,118330.0,0.75745246]
["bitfinex-derivatives","BTCF0:USTF0",1753001302172,0.93388186,118340.0,118330.0,0.75945246]
["bitfinex-derivatives","BTCF0:USTF0",1753001303073,0.93388186,118340.0,118330.0,0.83440447]
["bitfinex-derivatives","BTCF0:USTF0",1753001303276,0.73289,118340.0,118330.0,0.941839]
["bitfinex-derivatives","BTCF0:USTF0",1753001303575,0.73289,118340.0,118330.0,0.86588699]
["bitfinex-derivatives","BTCF0:USTF0",1753001303874,0.73289,118340.0,118330.0,0.9418334]
["bitfinex-derivatives","BTCF0:USTF0",1753001304075,0.73289,118340.0,118330.0,0.83539887]
["bitfinex-derivatives","BTCF0:USTF0",1753001304273,0.73717,118340.0,118330.0,0.83539887]
["bitfinex-derivatives","BTCF0:USTF0",1753001304477,0.73717,118340.0,118330.0,0.75945246]
["bitfinex-derivatives","BTCF0:USTF0",1753001304676,0.73717,118340.0,118330.0,1.12025246]
["bitfinex-derivatives","BTCF0:USTF0",1753001307679,2.12368042,118350.0,118340.0,0.75838816]
["bitfinex-derivatives","BTCF0:USTF0",1753001307879,2.12368042,118350.0,118340.0,0.83427915]
["bitfinex-derivatives","BTCF0:USTF0",1753001307880,1.30915,118350.0,118340.0,0.83427915]
["bitfinex-derivatives","BTCF0:USTF0",1753001308082,2.12312042,118350.0,118340.0,0.83427915]
["bitfinex-derivatives","BTCF0:USTF0",1753001308269,1.95331,118350.0,118340.0,0.83427915]
["bitfinex-derivatives","BTCF0:USTF0",1753001308470,2.12312042,118350.0,118340.0,0.83427915]
["bitfinex-derivatives","BTCF0:USTF0",1753001309581,1.95331,118350.0,118340.0,0.83627915]
["bitfinex-derivatives","BTCF0:USTF0",1753001309777,2.12312042,118350.0,118340.0,0.83627915]
["bitfinex-derivatives","BTCF0:USTF0",1753001310284,1.95331,118350.0,118340.0,0.83527915]
["bitfinex-derivatives","BTCF0:USTF0",1753001310476,1.95331,118350.0,118340.0,0.83627915]
["bitfinex-derivatives","BTCF0:USTF0",1753001311081,2.12312042,118350.0,118340.0,0.83627915]
["bitfinex-derivatives","BTCF0:USTF0",1753001311477,1.95331,118350.0,118340.0,0.83627915]
["bitfinex-derivatives","BTCF0:USTF0",1753001311782,2.12312042,118350.0,118340.0,0.83627915]
["bitfinex-derivatives","BTCF0:USTF0",1753001312285,1.95331,118350.0,118340.0,0.83627915]
["bitfinex-derivatives","BTCF0:USTF0",1753001312478,2.12312042,118350.0,118340.0,0.83627915]
["bitfinex-derivatives","BTCF0:USTF0",1753001313282,1.95331,118350.0,118340.0,0.83627915]
["bitfinex-derivatives","BTCF0:USTF0",1753001313782,1.79352331,118350.0,118340.0,0.76249816]
["bitfinex-derivatives","BTCF0:USTF0",1753001314779,1.69990331,118350.0,118340.0,0.93230858]
["bitfinex-derivatives","BTCF0:USTF0",1753001314975,1.00921331,118350.0,118340.0,0.76249816]
["bitfinex-derivatives","BTCF0:USTF0",1753001315180,1.65265331,118350.0,118340.0,1.36894943]
["bitfinex-derivatives","BTCF0:USTF0",1753001315485,1.65265331,118350.0,118340.0,1.19913901]
["bitfinex-derivatives","BTCF0:USTF0",1753001315680,0.14383,118360.0,118350.0,0.2240921]
["bitfinex-derivatives","BTCF0:USTF0",1753001315885,0.74074,118360.0,118350.0,1.16172386]
["bitfinex-derivatives","BTCF0:USTF0",1753001316386,0.74042,118360.0,118350.0,1.26815839]
["bitfinex-derivatives","BTCF0:USTF0",1753001316780,0.74058,118360.0,118350.0,1.26915839]
["bitfinex-derivatives","BTCF0:USTF0",1753001316981,0.0973,118360.0,118350.0,1.26915839]
["bitfinex-derivatives","BTCF0:USTF0",1753001317282,0.74042,118360.0,118350.0,1.26915839]
["bitfinex-derivatives","BTCF0:USTF0",1753001317481,1.02760042,118360.0,118350.0,1.16272386]
["bitfinex-derivatives","BTCF0:USTF0",1753001317780,0.40726042,118360.0,118350.0,1.26915839]
["bitfinex-derivatives","BTCF0:USTF0",1753001317978,1.05022042,118360.0,118350.0,1.26915839]
["bitfinex-derivatives","BTCF0:USTF0",1753001318378,1.05018042,118360.0,118350.0,1.34495301]
["bitfinex-derivatives","BTCF0:USTF0",1753001318579,1.05018042,118360.0,118350.0,1.23851848]
["bitfinex-derivatives","BTCF0:USTF0",1753001318980,1.05018042,118360.0,118350.0,1.23951848]
["bitfinex-derivatives","BTCF0:USTF0",1753001319477,1.41098042,118360.0,118350.0,0.87871848]
["bitfinex-derivatives","BTCF0:USTF0",1753001319675,1.24117,118360.0,118350.0,0.5667828]
["bitfinex-derivatives","BTCF0:USTF0",1753001320088,1.19551992,118360.0,118350.0,0.5904028]
["bitfinex-derivatives","BTCF0:USTF0",1753001320387,1.19551992,118360.0,118350.0,0.6455928]
["bitfinex-derivatives","BTCF0:USTF0",1753001320388,1.36533034,118360.0,118350.0,0.6455928]
["bitfinex-derivatives","BTCF0:USTF0",1753001320788,1.53421824,118360.0,118350.0,0.56979818]
["bitfinex-derivatives","BTCF0:USTF0",1753001321188,1.53421824,118360.0,118350.0,0.58125818]
["bitfinex-derivatives","BTCF0:USTF0",1753001321489,1.53421824,118360.0,118350.0,0.58225818]
["bitfinex-derivatives","BTCF0:USTF0",1753001321688,1.19551992,118360.0,118350.0,0.58225818]
["bitfinex-derivatives","BTCF0:USTF0",1753001321883,1.36533034,118360.0,118350.0,0.58225818]
["bitfinex-derivatives","BTCF0:USTF0",1753001322188,1.36533034,118360.0,118350.0,0.6580528]
["bitfinex-derivatives","BTCF0:USTF0",1753001322389,1.19551992,118360.0,118350.0,0.6580528]
["bitfinex-derivatives","BTCF0:USTF0",1753001322690,1.36533034,118360.0,118350.0,0.6580528]
["bitfinex-derivatives","BTCF0:USTF0",1753001322886,1.53421824,118360.0,118350.0,0.5677828]
["bitfinex-derivatives","BTCF0:USTF0",1753001323085,1.53421824,118360.0,118350.0,0.49198818]
["bitfinex-derivatives","BTCF0:USTF0",1753001323593,1.53421824,118360.0,118350.0,0.46036818]
["bitfinex-derivatives","BTCF0:USTF0",1753001323791,1.53421824,118360.0,118350.0,0.52102606]
["bitfinex-derivatives","BTCF0:USTF0",1753001323985,1.70402866,118360.0,118350.0,0.22243396]
["bitfinex-derivatives","BTCF0:USTF0",1753001324190,1.87301266,118360.0,118350.0,0.05339176]
["bitfinex-derivatives","BTCF0:USTF0",1753001324388,1.87301266,118360.0,118350.0,0.06268144]
["bitfinex-derivatives","BTCF0:USTF0",1753001324788,1.87301266,118360.0,118350.0,0.06068144]
["bitfinex-derivatives","BTCF0:USTF0",1753001324989,1.87301266,118360.0,118350.0,0.06168144]
["bitfinex-derivatives","BTCF0:USTF0",1753001325191,1.87301266,118360.0,118350.0,0.23058354]
["bitfinex-derivatives","BTCF0:USTF0",1753001325690,1.70402866,118360.0,118350.0,0.1699021]
["bitfinex-derivatives","BTCF0:USTF0",1753001325897,1.70602866,118360.0,118350.0,0.1699021]
["bitfinex-derivatives","BTCF0:USTF0",1753001326085,1.70602866,118360.0,118350.0,0.23058354]
["bitfinex-derivatives","BTCF0:USTF0",1753001326894,1.70602866,118360.0,118350.0,0.22958354]
["bitfinex-derivatives","BTCF0:USTF0",1753001327394,1.70602866,118360.0,118350.0,0.06068144]
["bitfinex-derivatives","BTCF0:USTF0",1753001327596,1.70602866,118360.0,118350.0,0.22958354]
["bitfinex-derivatives","BTCF0:USTF0",1753001327992,1.53989824,118360.0,118350.0,0.36138354]
["bitfinex-derivatives","BTCF0:USTF0",1753001328290,0.41444992,118360.0,118350.0,0.48327354]
["bitfinex-derivatives","BTCF0:USTF0",1753001328490,1.06152992,118360.0,118350.0,0.54327354]
["bitfinex-derivatives","BTCF0:USTF0",1753001329286,1.22934034,118360.0,118350.0,0.54327354]
["bitfinex-derivatives","BTCF0:USTF0",1753001329593,1.23034034,118360.0,118350.0,0.54327354]
["bitfinex-derivatives","BTCF0:USTF0",1753001330698,1.06052992,118360.0,118350.0,0.54327354]
["bitfinex-derivatives","BTCF0:USTF0",1753001330899,1.23034034,118360.0,118350.0,0.54327354]
["bitfinex-derivatives","BTCF0:USTF0",1753001331196,0.58326034,118360.0,118350.0,0.54327354]
["bitfinex-derivatives","BTCF0:USTF0",1753001331397,1.23006034,118360.0,118350.0,0.54427354]
["bitfinex-derivatives","BTCF0:USTF0",1753001331599,0.58326034,118360.0,118350.0,0.54427354]
["bitfinex-derivatives","BTCF0:USTF0",1753001331896,0.41344992,118360.0,118350.0,0.54427354]
["bitfinex-derivatives","BTCF0:USTF0",1753001332101,0.58326034,118360.0,118350.0,0.54427354]
["bitfinex-derivatives","BTCF0:USTF0",1753001332401,1.22906034,118360.0,118350.0,0.54427354]
["bitfinex-derivatives","BTCF0:USTF0",1753001332696,1.22886034,118360.0,118350.0,0.54427354]
["bitfinex-derivatives","BTCF0:USTF0",1753001332891,1.22870034,118360.0,118350.0,0.4835921]
["bitfinex-derivatives","BTCF0:USTF0",1753001333696,1.22870034,118360.0,118350.0,0.5443181]
["bitfinex-derivatives","BTCF0:USTF0",1753001334398,0.58326034,118360.0,118350.0,0.5443181]
["bitfinex-derivatives","BTCF0:USTF0",1753001334600,1.22862034,118360.0,118350.0,0.5443181]
["bitfinex-derivatives","BTCF0:USTF0",1753001335099,1.39750814,118360.0,118350.0,0.5443181]
["bitfinex-derivatives","BTCF0:USTF0",1753001336405,1.22769772,118360.0,118350.0,0.5443181]
["bitfinex-derivatives","BTCF0:USTF0",1753001336609,1.39970814,118360.0,118350.0,0.5443181]
["bitfinex-derivatives","BTCF0:USTF0",1753001336905,1.39970814,118360.0,118350.0,0.52914632]
["bitfinex-derivatives","BTCF0:USTF0",1753001337304,1.23082034,118360.0,118350.0,0.52914632]
["bitfinex-derivatives","BTCF0:USTF0",1753001338110,1.39970814,118360.0,118350.0,0.52914632]
["bitfinex-derivatives","BTCF0:USTF0",1753001339610,1.23082034,118360.0,118350.0,0.52914632]
["bitfinex-derivatives","BTCF0:USTF0",1753001340403,1.06100992,118360.0,118350.0,0.52914632]
["bitfinex-derivatives","BTCF0:USTF0",1753001340603,1.39970814,118360.0,118350.0,0.52914632]
["bitfinex-derivatives","BTCF0:USTF0",1753001342708,1.39970814,118360.0,118350.0,0.43087632]
["bitfinex-derivatives","BTCF0:USTF0",1753001342911,1.56951856,118360.0,118350.0,0.40725632]
["bitfinex-derivatives","BTCF0:USTF0",1753001343111,1.56951856,118360.0,118350.0,0.27756632]
["bitfinex-derivatives","BTCF0:USTF0",1753001344814,1.56951856,118360.0,118350.0,0.30792755]
["bitfinex-derivatives","BTCF0:USTF0",1753001345511,1.56951856,118360.0,118350.0,0.26237333]
["bitfinex-derivatives","BTCF0:USTF0",1753001345716,1.56951856,118360.0,118350.0,0.09347123]
["bitfinex-derivatives","BTCF0:USTF0",1753001345912,1.22989772,118360.0,118350.0,0.09347123]
["bitfinex-derivatives","BTCF0:USTF0",1753001346210,1.56951856,118360.0,118350.0,0.11624628]
["bitfinex-derivatives","BTCF0:USTF0",1753001348516,1.22989772,118360.0,118350.0,0.11624628]
["bitfinex-derivatives","BTCF0:USTF0",1753001348813,1.22989772,118360.0,118350.0,0.28514838]
["bitfinex-derivatives","BTCF0:USTF0",1753001348814,1.56951856,118360.0,118350.0,0.28514838]
["bitfinex-derivatives","BTCF0:USTF0",1753001349407,1.22989772,118360.0,118350.0,0.28514838]
["bitfinex-derivatives","BTCF0:USTF0",1753001349610,1.56951856,118360.0,118350.0,0.28514838]
["bitfinex-derivatives","BTCF0:USTF0",1753001350217,1.22989772,118360.0,118350.0,0.41439838]
["bitfinex-derivatives","BTCF0:USTF0",1753001350419,1.56951856,118360.0,118350.0,0.41439838]
["bitfinex-derivatives","BTCF0:USTF0",1753001350918,1.56951856,118360.0,118350.0,0.24549628]
["bitfinex-derivatives","BTCF0:USTF0",1753001351813,1.22989772,118360.0,118350.0,0.24549628]
["bitfinex-derivatives","BTCF0:USTF0",1753001352019,1.56951856,118360.0,118350.0,0.24549628]
["bitfinex-derivatives","BTCF0:USTF0",1753001352208,1.56951856,118360.0,118350.0,0.27405091]
["bitfinex-derivatives","BTCF0:USTF0",1753001352716,1.56951856,118360.0,118350.0,0.14480091]
["bitfinex-derivatives","BTCF0:USTF0",1753001353719,1.56951856,118360.0,118350.0,0.09165642]
["bitfinex-derivatives","BTCF0:USTF0",1753001354122,1.93031856,118360.0,118350.0,0.09165642]
["bitfinex-derivatives","BTCF0:USTF0",1753001355116,1.59069772,118360.0,118350.0,0.09165642]
["bitfinex-derivatives","BTCF0:USTF0",1753001355317,1.93031856,118360.0,118350.0,0.09165642]
["bitfinex-derivatives","BTCF0:USTF0",1753001355621,1.93031856,118360.0,118350.0,0.22090642]
["bitfinex-derivatives","BTCF0:USTF0",1753001356015,1.59069772,118360.0,118350.0,0.22090642]
["bitfinex-derivatives","BTCF0:USTF0",1753001356214,1.93031856,118360.0,118350.0,0.22090642]
["bitfinex-derivatives","BTCF0:USTF0",1753001357322,1.93031856,118360.0,118350.0,0.03165642]
["bitfinex-derivatives","BTCF0:USTF0",1753001360123,1.59069772,118360.0,118350.0,0.03165642]
["bitfinex-derivatives","BTCF0:USTF0",1753001360324,1.93031856,118360.0,118350.0,0.03165642]
["bitfinex-derivatives","BTCF0:USTF0",1753001362514,0.1689163,118340.0,118330.0,0.03036123]
["bitfinex-derivatives","BTCF0:USTF0",1753001362714,0.4228088,118300.0,118290.0,0.060726]
["bitfinex-derivatives","BTCF0:USTF0",1753001362915,0.2601977,118290.0,118280.0,0.162496]
["bitfinex-derivatives","BTCF0:USTF0",1753001363116,0.7853177,118290.0,118280.0,0.532496]
["bitfinex-derivatives","BTCF0:USTF0",1753001363427,0.95512812,118290.0,118280.0,0.64929543]
["bitfinex-derivatives","BTCF0:USTF0",1753001363626,0.7853177,118290.0,118280.0,0.27929543]
["bitfinex-derivatives","BTCF0:USTF0",1753001363826,0.7853177,118290.0,118280.0,0.47929543]
["bitfinex-derivatives","BTCF0:USTF0",1753001364025,0.95512812,118290.0,118280.0,0.48029543]
["bitfinex-derivatives","BTCF0:USTF0",1753001364423,0.7853177,118290.0,118280.0,0.54102984]
["bitfinex-derivatives","BTCF0:USTF0",1753001364623,0.95512812,118290.0,118280.0,0.54102984]
["bitfinex-derivatives","BTCF0:USTF0",1753001364823,0.95512812,118290.0,118280.0,0.69288984]
["bitfinex-derivatives","BTCF0:USTF0",1753001365626,0.95512812,118290.0,118280.0,0.69488984]
["bitfinex-derivatives","BTCF0:USTF0",1753001365826,0.95512812,118290.0,118280.0,0.33225]
["bitfinex-derivatives","BTCF0:USTF0",1753001366127,1.02325392,118290.0,118280.0,0.33125]
["bitfinex-derivatives","BTCF0:USTF0",1753001366328,1.02325392,118290.0,118280.0,0.32925]
["bitfinex-derivatives","BTCF0:USTF0",1753001366628,1.02325392,118290.0,118280.0,0.35299545]
["bitfinex-derivatives","BTCF0:USTF0",1753001367630,0.8534435,118290.0,118280.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1753001368023,1.02325392,118290.0,118280.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1753001368229,1.02325392,118290.0,118280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753001369226,0.8534435,118290.0,118280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753001369431,1.02325392,118290.0,118280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753001369822,1.02325392,118290.0,118280.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1753001370333,1.02325392,118290.0,118280.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1753001370922,0.8534435,118290.0,118280.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1753001371125,1.02325392,118290.0,118280.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1753001373630,0.8534435,118290.0,118280.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1753001373835,1.02325392,118290.0,118280.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1753001374531,0.8534435,118290.0,118280.0,0.15780964]
["bitfinex-derivatives","BTCF0:USTF0",1753001374737,1.02325392,118290.0,118280.0,0.15780964]
["bitfinex-derivatives","BTCF0:USTF0",1753001376638,0.8534435,118290.0,118280.0,0.15780964]
["bitfinex-derivatives","BTCF0:USTF0",1753001377041,1.02325392,118290.0,118280.0,0.18041964]
["bitfinex-derivatives","BTCF0:USTF0",1753001379441,1.02325392,118290.0,118280.0,0.34942164]
["bitfinex-derivatives","BTCF0:USTF0",1753001379743,1.02325392,118290.0,118280.0,0.38220164]
["bitfinex-derivatives","BTCF0:USTF0",1753001379944,1.02325392,118290.0,118280.0,0.21319964]
["bitfinex-derivatives","BTCF0:USTF0",1753001380643,1.02325392,118290.0,118280.0,0.38220164]
["bitfinex-derivatives","BTCF0:USTF0",1753001381747,0.8534435,118290.0,118280.0,0.38220164]
["bitfinex-derivatives","BTCF0:USTF0",1753001382144,1.02325392,118290.0,118280.0,0.38220164]
["bitfinex-derivatives","BTCF0:USTF0",1753001383244,1.02325392,118290.0,118280.0,0.44053164]
["bitfinex-derivatives","BTCF0:USTF0",1753001383645,0.8534435,118290.0,118280.0,0.44053164]
["bitfinex-derivatives","BTCF0:USTF0",1753001383844,1.02325392,118290.0,118280.0,0.44052336]
["bitfinex-derivatives","BTCF0:USTF0",1753001384046,0.8534435,118290.0,118280.0,0.45195336]
["bitfinex-derivatives","BTCF0:USTF0",1753001384240,1.36648622,118290.0,118280.0,0.45195336]
["bitfinex-derivatives","BTCF0:USTF0",1753001384440,1.02504,118290.0,118280.0,0.45195336]
["bitfinex-derivatives","BTCF0:USTF0",1753001384847,0.66424,118290.0,118280.0,0.45195336]
["bitfinex-derivatives","BTCF0:USTF0",1753001385042,0.66424,118290.0,118280.0,0.74176378]
["bitfinex-derivatives","BTCF0:USTF0",1753001385441,0.66424,118290.0,118280.0,0.57195336]
["bitfinex-derivatives","BTCF0:USTF0",1753001385642,0.48141764,118300.0,118290.0,0.2387477]
["bitfinex-derivatives","BTCF0:USTF0",1753001385847,1.31534806,118300.0,118290.0,0.45093906]
["bitfinex-derivatives","BTCF0:USTF0",1753001386652,1.14553764,118300.0,118290.0,0.45093906]
["bitfinex-derivatives","BTCF0:USTF0",1753001386854,1.31534806,118300.0,118290.0,0.45093906]
["bitfinex-derivatives","BTCF0:USTF0",1753001387452,1.14553764,118300.0,118290.0,0.45093906]
["bitfinex-derivatives","BTCF0:USTF0",1753001387748,1.31634806,118300.0,118290.0,0.45093906]
["bitfinex-derivatives","BTCF0:USTF0",1753001387944,1.31634806,118300.0,118290.0,0.47368451]
["bitfinex-derivatives","BTCF0:USTF0",1753001388146,1.40305806,118300.0,118290.0,0.47368451]
["bitfinex-derivatives","BTCF0:USTF0",1753001388850,1.44890806,118300.0,118290.0,0.47368451]
["bitfinex-derivatives","BTCF0:USTF0",1753001389250,1.64156146,118300.0,118290.0,0.47368451]
["bitfinex-derivatives","BTCF0:USTF0",1753001390952,0.70768,118300.0,118290.0,0.62074948]
["bitfinex-derivatives","BTCF0:USTF0",1753001391153,0.70768,118300.0,118290.0,0.52093906]
["bitfinex-derivatives","BTCF0:USTF0",1753001391352,0.87749042,118300.0,118290.0,0.52093906]
["bitfinex-derivatives","BTCF0:USTF0",1753001391748,0.93425042,118300.0,118290.0,0.52093906]
["bitfinex-derivatives","BTCF0:USTF0",1753001392354,0.93425042,118300.0,118290.0,0.56623688]
["bitfinex-derivatives","BTCF0:USTF0",1753001392654,0.93425042,118300.0,118290.0,0.5965749]
["bitfinex-derivatives","BTCF0:USTF0",1753001393057,0.93425042,118300.0,118290.0,0.5986849]
["bitfinex-derivatives","BTCF0:USTF0",1753001393258,0.93425042,118300.0,118290.0,0.56834688]
["bitfinex-derivatives","BTCF0:USTF0",1753001393452,0.76444,118300.0,118290.0,0.56834688]
["bitfinex-derivatives","BTCF0:USTF0",1753001393849,0.93425042,118300.0,118290.0,0.54580983]
["bitfinex-derivatives","BTCF0:USTF0",1753001394052,0.76444,118300.0,118290.0,0.54580983]
["bitfinex-derivatives","BTCF0:USTF0",1753001394257,0.93425042,118300.0,118290.0,0.54580983]
["bitfinex-derivatives","BTCF0:USTF0",1753001394454,0.93425042,118300.0,118290.0,0.5459477]
["bitfinex-derivatives","BTCF0:USTF0",1753001394857,0.76444,118300.0,118290.0,0.5459477]
["bitfinex-derivatives","BTCF0:USTF0",1753001395055,0.93425042,118300.0,118290.0,0.5459477]
["bitfinex-derivatives","BTCF0:USTF0",1753001395958,1.06402042,118300.0,118290.0,0.5459477]
["bitfinex-derivatives","BTCF0:USTF0",1753001397059,0.89421,118300.0,118290.0,0.5459477]
["bitfinex-derivatives","BTCF0:USTF0",1753001397258,1.01817042,118300.0,118290.0,0.5459477]
["bitfinex-derivatives","BTCF0:USTF0",1753001397458,0.93425042,118300.0,118290.0,0.5459477]
["bitfinex-derivatives","BTCF0:USTF0",1753001399061,1.44850042,118300.0,118290.0,0.5416977]
["bitfinex-derivatives","BTCF0:USTF0",1753001399263,1.08770042,118300.0,118290.0,0.5416977]
["bitfinex-derivatives","BTCF0:USTF0",1753001399563,1.08770042,118300.0,118290.0,0.54169192]
["bitfinex-derivatives","BTCF0:USTF0",1753001400451,1.06402042,118300.0,118290.0,0.54169192]
["bitfinex-derivatives","BTCF0:USTF0",1753001400852,0.93425042,118300.0,118290.0,0.54169192]
["bitfinex-derivatives","BTCF0:USTF0",1753001401660,1.29505042,118300.0,118290.0,0.54169192]
["bitfinex-derivatives","BTCF0:USTF0",1753001401860,1.42482042,118300.0,118290.0,0.54169192]
["bitfinex-derivatives","BTCF0:USTF0",1753001402062,0.89421,118300.0,118290.0,0.54169192]
["bitfinex-derivatives","BTCF0:USTF0",1753001402461,1.08770042,118300.0,118290.0,0.54169192]
["bitfinex-derivatives","BTCF0:USTF0",1753001402660,1.44850042,118300.0,118290.0,0.54169192]
["bitfinex-derivatives","BTCF0:USTF0",1753001402961,1.27869,118300.0,118290.0,0.54169192]
["bitfinex-derivatives","BTCF0:USTF0",1753001403163,1.44850042,118300.0,118290.0,0.51892486]
["bitfinex-derivatives","BTCF0:USTF0",1753001403461,1.44850042,118300.0,118290.0,0.54168724]
["bitfinex-derivatives","BTCF0:USTF0",1753001403860,1.44850042,118300.0,118290.0,0.56422268]
["bitfinex-derivatives","BTCF0:USTF0",1753001404764,1.27869,118300.0,118290.0,0.56422268]
["bitfinex-derivatives","BTCF0:USTF0",1753001404967,1.27309,118300.0,118290.0,0.56422268]
["bitfinex-derivatives","BTCF0:USTF0",1753001405167,1.44290042,118300.0,118290.0,0.56422268]
["bitfinex-derivatives","BTCF0:USTF0",1753001406067,1.08210042,118300.0,118290.0,0.56422268]
["bitfinex-derivatives","BTCF0:USTF0",1753001406366,1.08154042,118300.0,118290.0,0.56422268]
["bitfinex-derivatives","BTCF0:USTF0",1753001407063,1.08154042,118300.0,118290.0,0.56211268]
["bitfinex-derivatives","BTCF0:USTF0",1753001408365,0.91173,118300.0,118290.0,0.56211268]
["bitfinex-derivatives","BTCF0:USTF0",1753001408564,1.08154042,118300.0,118290.0,0.56422268]
["bitfinex-derivatives","BTCF0:USTF0",1753001408765,0.91173,118300.0,118290.0,0.56422268]
["bitfinex-derivatives","BTCF0:USTF0",1753001409067,1.08154042,118300.0,118290.0,0.56422268]
["bitfinex-derivatives","BTCF0:USTF0",1753001409669,0.91173,118300.0,118290.0,0.56422268]
["bitfinex-derivatives","BTCF0:USTF0",1753001409870,1.08154042,118300.0,118290.0,0.56422268]
["bitfinex-derivatives","BTCF0:USTF0",1753001410769,0.91173,118300.0,118290.0,0.56422268]
["bitfinex-derivatives","BTCF0:USTF0",1753001410971,1.08154042,118300.0,118290.0,0.56422268]
["bitfinex-derivatives","BTCF0:USTF0",1753001412170,1.07894042,118300.0,118290.0,0.56422268]
["bitfinex-derivatives","BTCF0:USTF0",1753001413272,1.07830042,118300.0,118290.0,0.56422268]
["bitfinex-derivatives","BTCF0:USTF0",1753001414373,1.24667382,118300.0,118290.0,0.56422268]
["bitfinex-derivatives","BTCF0:USTF0",1753001415078,0.59519382,118300.0,118290.0,0.56422268]
["bitfinex-derivatives","BTCF0:USTF0",1753001415275,0.59519382,118300.0,118290.0,0.51892486]
["bitfinex-derivatives","BTCF0:USTF0",1753001415476,1.24579382,118300.0,118290.0,0.51892486]
["bitfinex-derivatives","BTCF0:USTF0",1753001416177,0.90701,118300.0,118290.0,0.51892486]
["bitfinex-derivatives","BTCF0:USTF0",1753001416375,1.07682042,118300.0,118290.0,0.51892486]
["bitfinex-derivatives","BTCF0:USTF0",1753001416670,0.90701,118300.0,118290.0,0.51892486]
["bitfinex-derivatives","BTCF0:USTF0",1753001416875,1.07682042,118300.0,118290.0,0.51892486]
["bitfinex-derivatives","BTCF0:USTF0",1753001417269,0.90701,118300.0,118290.0,0.51892486]
["bitfinex-derivatives","BTCF0:USTF0",1753001417470,1.07682042,118300.0,118290.0,0.51892486]
["bitfinex-derivatives","BTCF0:USTF0",1753001419978,0.90701,118300.0,118290.0,0.51892486]
["bitfinex-derivatives","BTCF0:USTF0",1753001420179,1.07682042,118300.0,118290.0,0.51892486]
["bitfinex-derivatives","BTCF0:USTF0",1753001420579,1.07682042,118300.0,118290.0,0.5189526]
["bitfinex-derivatives","BTCF0:USTF0",1753001421079,1.0953608,118300.0,118290.0,0.5189526]
["bitfinex-derivatives","BTCF0:USTF0",1753001421771,0.92555038,118300.0,118290.0,0.5189526]
["bitfinex-derivatives","BTCF0:USTF0",1753001421971,1.0953608,118300.0,118290.0,0.5189526]
["bitfinex-derivatives","BTCF0:USTF0",1753001423681,1.2643342,118300.0,118290.0,0.5189526]
["bitfinex-derivatives","BTCF0:USTF0",1753001423976,1.2643342,118300.0,118290.0,0.56461491]
["bitfinex-derivatives","BTCF0:USTF0",1753001425079,1.2643342,118300.0,118290.0,0.5189526]
["bitfinex-derivatives","BTCF0:USTF0",1753001425275,0.92555038,118300.0,118290.0,0.5189526]
["bitfinex-derivatives","BTCF0:USTF0",1753001425482,1.0953608,118300.0,118290.0,0.5189526]
["bitfinex-derivatives","BTCF0:USTF0",1753001427685,0.92555038,118300.0,118290.0,0.5189526]
["bitfinex-derivatives","BTCF0:USTF0",1753001427887,1.0953608,118300.0,118290.0,0.5189526]
["bitfinex-derivatives","BTCF0:USTF0",1753001428579,0.92555038,118300.0,118290.0,0.5189526]
["bitfinex-derivatives","BTCF0:USTF0",1753001428784,1.0953608,118300.0,118290.0,0.5189526]
["bitfinex-derivatives","BTCF0:USTF0",1753001428983,0.90701,118300.0,118290.0,0.64636815]
["bitfinex-derivatives","BTCF0:USTF0",1753001429184,1.1618411,118300.0,118290.0,0.64636815]
["bitfinex-derivatives","BTCF0:USTF0",1753001429987,1.1618411,118300.0,118290.0,0.69203581]
["bitfinex-derivatives","BTCF0:USTF0",1753001430188,1.1618411,118300.0,118290.0,0.64636815]
["bitfinex-derivatives","BTCF0:USTF0",1753001431081,1.1618411,118300.0,118290.0,0.5189526]
["bitfinex-derivatives","BTCF0:USTF0",1753001431082,1.07689697,118300.0,118290.0,0.5189526]
["bitfinex-derivatives","BTCF0:USTF0",1753001431892,1.07337697,118300.0,118290.0,0.5189526]
["bitfinex-derivatives","BTCF0:USTF0",1753001432486,1.07337697,118300.0,118290.0,0.56462047]
["bitfinex-derivatives","BTCF0:USTF0",1753001432686,1.07337697,118300.0,118290.0,0.5189526]
["bitfinex-derivatives","BTCF0:USTF0",1753001433285,0.90349,118300.0,118290.0,0.5189526]
["bitfinex-derivatives","BTCF0:USTF0",1753001433591,1.07337697,118300.0,118290.0,0.5189526]
["bitfinex-derivatives","BTCF0:USTF0",1753001434395,1.24235037,118300.0,118290.0,0.5189526]
["bitfinex-derivatives","BTCF0:USTF0",1753001435996,1.24235037,118300.0,118290.0,0.56462152]
["bitfinex-derivatives","BTCF0:USTF0",1753001437099,1.24235037,118300.0,118290.0,0.5189526]
["bitfinex-derivatives","BTCF0:USTF0",1753001438301,1.0724634,118300.0,118290.0,0.5189526]
["bitfinex-derivatives","BTCF0:USTF0",1753001438503,1.24235037,118300.0,118290.0,0.5189526]
["bitfinex-derivatives","BTCF0:USTF0",1753001439194,1.07337697,118300.0,118290.0,0.5189526]
["bitfinex-derivatives","BTCF0:USTF0",1753001439993,0.90349,118300.0,118290.0,0.5189526]
["bitfinex-derivatives","BTCF0:USTF0",1753001440197,1.07337697,118300.0,118290.0,0.5189526]
["bitfinex-derivatives","BTCF0:USTF0",1753001441200,0.90349,118300.0,118290.0,0.5189526]
["bitfinex-derivatives","BTCF0:USTF0",1753001442104,1.07337697,118300.0,118290.0,0.5189526]
["bitfinex-derivatives","BTCF0:USTF0",1753001443807,1.07337697,118300.0,118290.0,0.54939912]
["bitfinex-derivatives","BTCF0:USTF0",1753001444903,1.24235037,118300.0,118290.0,0.54939912]
["bitfinex-derivatives","BTCF0:USTF0",1753001446305,1.0724634,118300.0,118290.0,0.54939912]
["bitfinex-derivatives","BTCF0:USTF0",1753001446507,1.24235037,118300.0,118290.0,0.54939912]
["bitfinex-derivatives","BTCF0:USTF0",1753001447311,1.07337697,118300.0,118290.0,0.54939912]
["bitfinex-derivatives","BTCF0:USTF0",1753001448608,1.07337697,118300.0,118290.0,0.52368422]
["bitfinex-derivatives","BTCF0:USTF0",1753001448807,1.07337697,118300.0,118290.0,0.54966001]
["bitfinex-derivatives","BTCF0:USTF0",1753001449814,1.24235037,118300.0,118290.0,0.54966001]
["bitfinex-derivatives","BTCF0:USTF0",1753001450016,1.23911037,118300.0,118290.0,0.57249507]
["bitfinex-derivatives","BTCF0:USTF0",1753001451415,1.25764921,118300.0,118290.0,0.57249507]
["bitfinex-derivatives","BTCF0:USTF0",1753001453016,1.3425974,118300.0,118290.0,0.57249507]
["bitfinex-derivatives","BTCF0:USTF0",1753001453816,1.3425974,118300.0,118290.0,0.51921349]
["bitfinex-derivatives","BTCF0:USTF0",1753001454918,1.173624,118300.0,118290.0,0.5799479]
["bitfinex-derivatives","BTCF0:USTF0",1753001455120,1.173624,118300.0,118290.0,0.56488458]
["bitfinex-derivatives","BTCF0:USTF0",1753001455310,1.3425974,118300.0,118290.0,0.56488458]
["bitfinex-derivatives","BTCF0:USTF0",1753001456420,1.173624,118300.0,118290.0,0.56488458]
["bitfinex-derivatives","BTCF0:USTF0",1753001456716,1.7033974,118300.0,118290.0,0.31274458]
["bitfinex-derivatives","BTCF0:USTF0",1753001459219,1.44856224,118300.0,118290.0,0.31274458]
["bitfinex-derivatives","BTCF0:USTF0",1753001459426,1.7033974,118300.0,118290.0,0.31274458]
["bitfinex-derivatives","BTCF0:USTF0",1753001460822,1.7033974,118300.0,118290.0,0.05007688]
["bitfinex-derivatives","BTCF0:USTF0",1753001460823,1.83081498,118300.0,118290.0,0.05007688]
["bitfinex-derivatives","BTCF0:USTF0",1753001461721,1.83081498,118300.0,118290.0,0.00422688]
["bitfinex-derivatives","BTCF0:USTF0",1753001462022,1.83081498,118300.0,118290.0,0.03043898]
["bitfinex-derivatives","BTCF0:USTF0",1753001464117,1.18697498,118300.0,118290.0,0.03043898]
["bitfinex-derivatives","BTCF0:USTF0",1753001464422,1.83045498,118300.0,118290.0,0.07712898]
["bitfinex-derivatives","BTCF0:USTF0",1753001464722,1.7030374,118300.0,118290.0,0.07712898]
["bitfinex-derivatives","BTCF0:USTF0",1753001465523,1.7029974,118300.0,118290.0,0.35298688]
["bitfinex-derivatives","BTCF0:USTF0",1753001465713,2.8723174,118300.0,118290.0,0.35298688]
["bitfinex-derivatives","BTCF0:USTF0",1753001465915,2.61748224,118300.0,118290.0,0.35298688]
["bitfinex-derivatives","BTCF0:USTF0",1753001466319,2.8723174,118300.0,118290.0,0.35298688]
["bitfinex-derivatives","BTCF0:USTF0",1753001466719,2.8723174,118300.0,118290.0,0.18399898]
["bitfinex-derivatives","BTCF0:USTF0",1753001466924,2.8723174,118300.0,118290.0,0.35298668]
["bitfinex-derivatives","BTCF0:USTF0",1753001467324,2.8723174,118300.0,118290.0,0.18399898]
["bitfinex-derivatives","BTCF0:USTF0",1753001467618,2.8723174,118300.0,118290.0,0.52476426]
["bitfinex-derivatives","BTCF0:USTF0",1753001467619,1.78653,118300.0,118290.0,0.52476426]
["bitfinex-derivatives","BTCF0:USTF0",1753001467823,2.12697758,118300.0,118290.0,0.54611528]
["bitfinex-derivatives","BTCF0:USTF0",1753001468013,1.27228,118300.0,118290.0,0.54611528]
["bitfinex-derivatives","BTCF0:USTF0",1753001468215,2.04305758,118300.0,118290.0,0.85611528]
["bitfinex-derivatives","BTCF0:USTF0",1753001469618,2.04305758,118300.0,118290.0,0.92353563]
["bitfinex-derivatives","BTCF0:USTF0",1753001470015,2.04305758,118300.0,118290.0,0.85611528]
["bitfinex-derivatives","BTCF0:USTF0",1753001470220,2.04305758,118300.0,118290.0,0.88653239]
["bitfinex-derivatives","BTCF0:USTF0",1753001470417,0.74632,118300.0,118290.0,0.88653239]
["bitfinex-derivatives","BTCF0:USTF0",1753001470617,1.73536758,118330.0,118320.0,0.3225049]
["bitfinex-derivatives","BTCF0:USTF0",1753001470823,1.53008,118330.0,118320.0,0.85349006]
["bitfinex-derivatives","BTCF0:USTF0",1753001471022,2.17332,118330.0,118320.0,0.7684113]
["bitfinex-derivatives","BTCF0:USTF0",1753001471323,2.17332,118330.0,118320.0,0.80146673]
["bitfinex-derivatives","BTCF0:USTF0",1753001471629,2.3430764,118330.0,118320.0,0.80146673]
["bitfinex-derivatives","BTCF0:USTF0",1753001471820,1.06101,118330.0,118320.0,0.44146673]
["bitfinex-derivatives","BTCF0:USTF0",1753001472029,1.2317664,118330.0,118320.0,0.5286549]
["bitfinex-derivatives","BTCF0:USTF0",1753001472230,0.8709664,118330.0,118320.0,0.8894549]
["bitfinex-derivatives","BTCF0:USTF0",1753001472927,0.8699664,118330.0,118320.0,1.1865083]
["bitfinex-derivatives","BTCF0:USTF0",1753001473123,0.70021,118330.0,118320.0,1.1865083]
["bitfinex-derivatives","BTCF0:USTF0",1753001473323,0.8699664,118330.0,118320.0,1.1865083]
["bitfinex-derivatives","BTCF0:USTF0",1753001473828,0.8659664,118330.0,118320.0,1.28215909]
["bitfinex-derivatives","BTCF0:USTF0",1753001474121,0.8659664,118330.0,118320.0,1.01492734]
["bitfinex-derivatives","BTCF0:USTF0",1753001474326,1.034897,118330.0,118320.0,1.01492734]
["bitfinex-derivatives","BTCF0:USTF0",1753001474728,0.8659664,118330.0,118320.0,1.01492734]
["bitfinex-derivatives","BTCF0:USTF0",1753001475524,0.8659664,118330.0,118320.0,0.98456819]
["bitfinex-derivatives","BTCF0:USTF0",1753001475726,0.8659664,118330.0,118320.0,0.98453069]
["bitfinex-derivatives","BTCF0:USTF0",1753001476727,0.9438364,118330.0,118320.0,0.98453069]
["bitfinex-derivatives","BTCF0:USTF0",1753001476927,0.9438364,118330.0,118320.0,0.9365083]
["bitfinex-derivatives","BTCF0:USTF0",1753001477330,0.9438364,118330.0,118320.0,0.9845128]
["bitfinex-derivatives","BTCF0:USTF0",1753001477828,1.473567,118330.0,118320.0,0.6237128]
["bitfinex-derivatives","BTCF0:USTF0",1753001478531,1.3046364,118330.0,118320.0,0.6237128]
["bitfinex-derivatives","BTCF0:USTF0",1753001479229,0.77408,118330.0,118320.0,0.6237128]
["bitfinex-derivatives","BTCF0:USTF0",1753001479530,1.3046364,118330.0,118320.0,0.6237128]
["bitfinex-derivatives","BTCF0:USTF0",1753001480625,1.3046364,118330.0,118320.0,0.60097019]
["bitfinex-derivatives","BTCF0:USTF0",1753001481626,1.3046364,118330.0,118320.0,0.86097019]
["bitfinex-derivatives","BTCF0:USTF0",1753001481929,1.3046364,118330.0,118320.0,0.87097019]
["bitfinex-derivatives","BTCF0:USTF0",1753001482432,0.9438364,118330.0,118320.0,0.87097019]
["bitfinex-derivatives","BTCF0:USTF0",1753001482730,0.9438364,118330.0,118320.0,0.84097019]
["bitfinex-derivatives","BTCF0:USTF0",1753001482927,1.3046364,118330.0,118320.0,0.84097019]
["bitfinex-derivatives","BTCF0:USTF0",1753001483132,1.3046364,118330.0,118320.0,0.87097019]
["bitfinex-derivatives","BTCF0:USTF0",1753001483727,1.3046364,118330.0,118320.0,0.80713019]
["bitfinex-derivatives","BTCF0:USTF0",1753001484031,1.473567,118330.0,118320.0,0.48876679]
["bitfinex-derivatives","BTCF0:USTF0",1753001484633,1.473567,118330.0,118320.0,0.4635049]
["bitfinex-derivatives","BTCF0:USTF0",1753001485134,1.474567,118330.0,118320.0,0.4625049]
["bitfinex-derivatives","BTCF0:USTF0",1753001485527,1.476567,118330.0,118320.0,0.4625049]
["bitfinex-derivatives","BTCF0:USTF0",1753001489034,0.003,118330.0,118320.0,0.7286913]
["bitfinex-derivatives","BTCF0:USTF0",1753001489335,0.64548,118330.0,118320.0,1.34487565]
["bitfinex-derivatives","BTCF0:USTF0",1753001490232,0.8152364,118330.0,118320.0,1.17511925]
["bitfinex-derivatives","BTCF0:USTF0",1753001490431,0.8653264,118330.0,118320.0,0.50431925]
["bitfinex-derivatives","BTCF0:USTF0",1753001490635,0.8653264,118330.0,118320.0,0.50531925]
["bitfinex-derivatives","BTCF0:USTF0",1753001490831,0.8633264,118330.0,118320.0,0.50531925]
["bitfinex-derivatives","BTCF0:USTF0",1753001492134,0.69357,118330.0,118320.0,0.44531925]
["bitfinex-derivatives","BTCF0:USTF0",1753001492331,0.69357,118330.0,118320.0,0.76531925]
["bitfinex-derivatives","BTCF0:USTF0",1753001492729,0.8625006,118330.0,118320.0,0.49531925]
["bitfinex-derivatives","BTCF0:USTF0",1753001493032,0.8633264,118330.0,118320.0,0.54531925]
["bitfinex-derivatives","BTCF0:USTF0",1753001493432,0.8633264,118330.0,118320.0,0.90822925]
["bitfinex-derivatives","BTCF0:USTF0",1753001493734,1.032257,118330.0,118320.0,0.90822925]
["bitfinex-derivatives","BTCF0:USTF0",1753001493937,1.032257,118330.0,118320.0,0.93855273]
["bitfinex-derivatives","BTCF0:USTF0",1753001495832,0.05109,118330.0,118320.0,1.10830913]
["bitfinex-derivatives","BTCF0:USTF0",1753001496148,0.05109,118330.0,118320.0,1.33830913]
["bitfinex-derivatives","BTCF0:USTF0",1753001496330,0.05109,118330.0,118320.0,1.16855273]
["bitfinex-derivatives","BTCF0:USTF0",1753001497330,0.05109,118330.0,118320.0,1.18368038]
["bitfinex-derivatives","BTCF0:USTF0",1753001499237,0.05109,118330.0,118320.0,0.55750548]
["bitfinex-derivatives","BTCF0:USTF0",1753001499238,0.2955606,118330.0,118320.0,0.55750548]
["bitfinex-derivatives","BTCF0:USTF0",1753001499542,0.6350734,118330.0,118320.0,0.05887221]
["bitfinex-derivatives","BTCF0:USTF0",1753001499741,1.3566734,118330.0,118320.0,0.05887221]
["bitfinex-derivatives","BTCF0:USTF0",1753001500135,1.3566734,118330.0,118320.0,0.08165821]
["bitfinex-derivatives","BTCF0:USTF0",1753001500536,1.3586734,118330.0,118320.0,0.05887221]
["bitfinex-derivatives","BTCF0:USTF0",1753001500735,1.3586734,118330.0,118320.0,0.05787221]
["bitfinex-derivatives","BTCF0:USTF0",1753001500939,1.0201606,118330.0,118320.0,0.05787221]
["bitfinex-derivatives","BTCF0:USTF0",1753001501139,1.3596734,118330.0,118320.0,0.05787221]
["bitfinex-derivatives","BTCF0:USTF0",1753001503743,1.0201606,118330.0,118320.0,0.05787221]
["bitfinex-derivatives","BTCF0:USTF0",1753001504042,1.3596734,118330.0,118320.0,0.05787221]
["bitfinex-derivatives","BTCF0:USTF0",1753001504444,1.3596734,118330.0,118320.0,0.08067667]
["bitfinex-derivatives","BTCF0:USTF0",1753001504641,1.3596734,118330.0,118320.0,0.05787221]
["bitfinex-derivatives","BTCF0:USTF0",1753001505443,1.3596734,118330.0,118320.0,0.08067503]
["bitfinex-derivatives","BTCF0:USTF0",1753001506541,1.3596734,118330.0,118320.0,0.05029717]
["bitfinex-derivatives","BTCF0:USTF0",1753001506950,1.0201606,118330.0,118320.0,0.05029717]
["bitfinex-derivatives","BTCF0:USTF0",1753001507248,1.3596734,118330.0,118320.0,0.05029717]
["bitfinex-derivatives","BTCF0:USTF0",1753001509545,1.0201606,118330.0,118320.0,0.05029717]
["bitfinex-derivatives","BTCF0:USTF0",1753001509748,1.189917,118330.0,118320.0,0.09766717]
["bitfinex-derivatives","BTCF0:USTF0",1753001511850,1.189917,118330.0,118320.0,0.12263717]
["bitfinex-derivatives","BTCF0:USTF0",1753001512051,1.189917,118330.0,118320.0,0.20556717]
["bitfinex-derivatives","BTCF0:USTF0",1753001512453,1.0201606,118330.0,118320.0,0.23594503]
["bitfinex-derivatives","BTCF0:USTF0",1753001512653,1.189917,118330.0,118320.0,0.23594503]
["bitfinex-derivatives","BTCF0:USTF0",1753001513248,1.189917,118330.0,118320.0,0.40488983]
["bitfinex-derivatives","BTCF0:USTF0",1753001513453,1.189917,118330.0,118320.0,0.43726983]
["bitfinex-derivatives","BTCF0:USTF0",1753001513653,1.189917,118330.0,118320.0,0.26832503]
["bitfinex-derivatives","BTCF0:USTF0",1753001516251,1.189917,118330.0,118320.0,0.23594503]
["bitfinex-derivatives","BTCF0:USTF0",1753001516452,1.189917,118330.0,118320.0,0.18276435]
["bitfinex-derivatives","BTCF0:USTF0",1753001516453,1.0201606,118330.0,118320.0,0.18276435]
["bitfinex-derivatives","BTCF0:USTF0",1753001516651,1.189917,118330.0,118320.0,0.18276435]
["bitfinex-derivatives","BTCF0:USTF0",1753001523063,0.2934949,118320.0,118310.0,0.02280282]
["bitfinex-derivatives","BTCF0:USTF0",1753001523257,1.6604877,118320.0,118310.0,0.02280282]
["bitfinex-derivatives","BTCF0:USTF0",1753001523454,1.6604877,118320.0,118310.0,0.07000282]
["bitfinex-derivatives","BTCF0:USTF0",1753001523854,1.6604877,118320.0,118310.0,0.09491282]
["bitfinex-derivatives","BTCF0:USTF0",1753001524365,1.6614877,118320.0,118310.0,0.09491282]
["bitfinex-derivatives","BTCF0:USTF0",1753001524765,1.3219749,118320.0,118310.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1753001525064,1.6614877,118320.0,118310.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1753001525265,1.6614877,118320.0,118310.0,0.15098]
["bitfinex-derivatives","BTCF0:USTF0",1753001527166,1.3219749,118320.0,118310.0,0.15098]
["bitfinex-derivatives","BTCF0:USTF0",1753001527367,1.6614877,118320.0,118310.0,0.15098]
["bitfinex-derivatives","BTCF0:USTF0",1753001531465,2.04130933,118320.0,118290.0,0.03037786]
["bitfinex-derivatives","BTCF0:USTF0",1753001531671,2.04130933,118320.0,118280.0,0.04545113]
["bitfinex-derivatives","BTCF0:USTF0",1753001531672,0.1689877,118290.0,118280.0,0.15098]
["bitfinex-derivatives","BTCF0:USTF0",1753001531873,1.70019486,118290.0,118280.0,0.25096]
["bitfinex-derivatives","BTCF0:USTF0",1753001532770,1.70019486,118290.0,118280.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1753001532969,0.3537948,118250.0,118240.0,0.26449441]
["bitfinex-derivatives","BTCF0:USTF0",1753001533269,1.2451512,118250.0,118240.0,0.26449441]
["bitfinex-derivatives","BTCF0:USTF0",1753001533468,1.1899612,118250.0,118240.0,0.26449441]
["bitfinex-derivatives","BTCF0:USTF0",1753001533676,1.1899612,118250.0,118240.0,0.20376]
["bitfinex-derivatives","BTCF0:USTF0",1753001534087,1.1899612,118250.0,118240.0,0.21443368]
["bitfinex-derivatives","BTCF0:USTF0",1753001534777,1.1899612,118250.0,118240.0,0.21243368]
["bitfinex-derivatives","BTCF0:USTF0",1753001534979,1.1899612,118250.0,118240.0,0.28492455]
["bitfinex-derivatives","BTCF0:USTF0",1753001536281,1.0202048,118250.0,118240.0,0.28492455]
["bitfinex-derivatives","BTCF0:USTF0",1753001536487,1.1899612,118250.0,118240.0,0.28492455]
["bitfinex-derivatives","BTCF0:USTF0",1753001537374,1.0202048,118250.0,118240.0,0.28492455]
["bitfinex-derivatives","BTCF0:USTF0",1753001537581,1.1899612,118250.0,118240.0,0.28492455]
["bitfinex-derivatives","BTCF0:USTF0",1753001537783,1.1899612,118250.0,118240.0,0.30768469]
["bitfinex-derivatives","BTCF0:USTF0",1753001539285,1.2451512,118250.0,118240.0,0.30768469]
["bitfinex-derivatives","BTCF0:USTF0",1753001539486,1.2451512,118250.0,118240.0,0.47674379]
["bitfinex-derivatives","BTCF0:USTF0",1753001539785,1.2451512,118250.0,118240.0,0.45398365]
["bitfinex-derivatives","BTCF0:USTF0",1753001539985,1.2451512,118250.0,118240.0,0.28492455]
["bitfinex-derivatives","BTCF0:USTF0",1753001541383,1.2451512,118250.0,118240.0,0.25963368]
["bitfinex-derivatives","BTCF0:USTF0",1753001543692,1.2451512,118250.0,118240.0,0.42869278]
["bitfinex-derivatives","BTCF0:USTF0",1753001543990,1.2451512,118250.0,118240.0,0.45386852]
["bitfinex-derivatives","BTCF0:USTF0",1753001544184,1.2451512,118250.0,118240.0,0.28480942]
["bitfinex-derivatives","BTCF0:USTF0",1753001545492,1.0753948,118250.0,118240.0,0.28480942]
["bitfinex-derivatives","BTCF0:USTF0",1753001545686,1.2451512,118250.0,118240.0,0.45386852]
["bitfinex-derivatives","BTCF0:USTF0",1753001546189,1.0753948,118250.0,118240.0,0.45386852]
["bitfinex-derivatives","BTCF0:USTF0",1753001546391,1.2451512,118250.0,118240.0,0.45386852]
["bitfinex-derivatives","BTCF0:USTF0",1753001546689,1.2451512,118250.0,118240.0,0.28480942]
["bitfinex-derivatives","BTCF0:USTF0",1753001547188,1.2451512,118250.0,118240.0,0.45386852]
["bitfinex-derivatives","BTCF0:USTF0",1753001547589,1.2451512,118250.0,118240.0,0.28480942]
["bitfinex-derivatives","BTCF0:USTF0",1753001548682,1.2451512,118250.0,118240.0,0.12895574]
["bitfinex-derivatives","BTCF0:USTF0",1753001548883,1.4149076,118250.0,118240.0,0.12895574]
["bitfinex-derivatives","BTCF0:USTF0",1753001549087,2.0738276,118250.0,118240.0,0.12895574]
["bitfinex-derivatives","BTCF0:USTF0",1753001549793,2.0738276,118250.0,118240.0,0.17708574]
["bitfinex-derivatives","BTCF0:USTF0",1753001549992,1.9040712,118250.0,118240.0,0.17708574]
["bitfinex-derivatives","BTCF0:USTF0",1753001550891,2.0738276,118250.0,118240.0,0.12895574]
["bitfinex-derivatives","BTCF0:USTF0",1753001551197,2.0738276,118250.0,118240.0,0.02517574]
["bitfinex-derivatives","BTCF0:USTF0",1753001552088,1.7343148,118250.0,118240.0,0.02517574]
["bitfinex-derivatives","BTCF0:USTF0",1753001552288,1.9040712,118250.0,118240.0,0.02517574]
["bitfinex-derivatives","BTCF0:USTF0",1753001552992,1.9040712,118250.0,118240.0,0.13079574]
["bitfinex-derivatives","BTCF0:USTF0",1753001554090,1.7343148,118250.0,118240.0,0.13079574]
["bitfinex-derivatives","BTCF0:USTF0",1753001554290,1.9040712,118250.0,118240.0,0.13079574]
["bitfinex-derivatives","BTCF0:USTF0",1753001555895,1.9040712,118250.0,118240.0,0.02517574]
["bitfinex-derivatives","BTCF0:USTF0",1753001556589,2.0738276,118250.0,118240.0,0.02728574]
["bitfinex-derivatives","BTCF0:USTF0",1753001556893,1.9040712,118250.0,118240.0,0.02728574]
["bitfinex-derivatives","BTCF0:USTF0",1753001557795,1.6829648,118250.0,118240.0,0.22635574]
["bitfinex-derivatives","BTCF0:USTF0",1753001557996,1.8566412,118250.0,118240.0,0.39541484]
["bitfinex-derivatives","BTCF0:USTF0",1753001558186,1.6868848,118250.0,118240.0,0.41817498]
["bitfinex-derivatives","BTCF0:USTF0",1753001558494,1.8566412,118250.0,118240.0,0.41817498]
["bitfinex-derivatives","BTCF0:USTF0",1753001560589,1.51784,118250.0,118240.0,0.41817498]
["bitfinex-derivatives","BTCF0:USTF0",1753001560791,1.6875964,118250.0,118240.0,0.47503498]
["bitfinex-derivatives","BTCF0:USTF0",1753001561897,1.6324064,118250.0,118240.0,0.47503498]
["bitfinex-derivatives","BTCF0:USTF0",1753001562292,1.46265,118250.0,118240.0,0.48260738]
["bitfinex-derivatives","BTCF0:USTF0",1753001562492,1.6324064,118250.0,118240.0,0.48260738]
["bitfinex-derivatives","BTCF0:USTF0",1753001564691,1.6324064,118250.0,118240.0,0.52797979]
["bitfinex-derivatives","BTCF0:USTF0",1753001565292,1.6324064,118250.0,118240.0,0.52802943]
["bitfinex-derivatives","BTCF0:USTF0",1753001565498,1.6324064,118250.0,118240.0,0.52591943]
["bitfinex-derivatives","BTCF0:USTF0",1753001565798,1.6324064,118250.0,118240.0,0.56289981]
["bitfinex-derivatives","BTCF0:USTF0",1753001566500,1.46265,118250.0,118240.0,0.56500981]
["bitfinex-derivatives","BTCF0:USTF0",1753001566697,1.6324064,118250.0,118240.0,0.56500981]
["bitfinex-derivatives","BTCF0:USTF0",1753001569699,1.46265,118250.0,118240.0,0.56500981]
["bitfinex-derivatives","BTCF0:USTF0",1753001569898,1.6324064,118250.0,118240.0,0.56500981]
["bitfinex-derivatives","BTCF0:USTF0",1753001570403,1.46265,118250.0,118240.0,0.56500981]
["bitfinex-derivatives","BTCF0:USTF0",1753001570597,1.6324064,118250.0,118240.0,0.56500981]
["bitfinex-derivatives","BTCF0:USTF0",1753001571103,1.46265,118250.0,118240.0,0.56500981]
["bitfinex-derivatives","BTCF0:USTF0",1753001571403,1.6324064,118250.0,118240.0,0.56500981]
["bitfinex-derivatives","BTCF0:USTF0",1753001571594,1.6324064,118250.0,118240.0,0.5196374]
["bitfinex-derivatives","BTCF0:USTF0",1753001571993,0.9649764,118250.0,118240.0,0.5196374]
["bitfinex-derivatives","BTCF0:USTF0",1753001572794,0.9649764,118250.0,118240.0,0.5206374]
["bitfinex-derivatives","BTCF0:USTF0",1753001573201,0.3021364,118250.0,118240.0,0.5216374]
["bitfinex-derivatives","BTCF0:USTF0",1753001573896,0.3021364,118250.0,118240.0,0.55207046]
["bitfinex-derivatives","BTCF0:USTF0",1753001574905,0.6629364,118250.0,118240.0,0.55207046]
["bitfinex-derivatives","BTCF0:USTF0",1753001576704,0.49318,118250.0,118240.0,0.57489165]
["bitfinex-derivatives","BTCF0:USTF0",1753001576908,0.6629364,118250.0,118240.0,0.57489165]
["bitfinex-derivatives","BTCF0:USTF0",1753001577414,0.3021364,118250.0,118240.0,0.55207046]
["bitfinex-derivatives","BTCF0:USTF0",1753001577602,0.13238,118250.0,118240.0,0.55207046]
["bitfinex-derivatives","BTCF0:USTF0",1753001577907,0.3021364,118250.0,118240.0,0.55207046]
["bitfinex-derivatives","BTCF0:USTF0",1753001578408,0.3021364,118250.0,118240.0,0.57488925]
["bitfinex-derivatives","BTCF0:USTF0",1753001578604,0.13238,118250.0,118240.0,0.57488925]
["bitfinex-derivatives","BTCF0:USTF0",1753001578905,0.49675,118270.0,118260.0,0.4216705]
["bitfinex-derivatives","BTCF0:USTF0",1753001579106,0.6665064,118270.0,118260.0,0.46966295]
["bitfinex-derivatives","BTCF0:USTF0",1753001579303,0.3608,118270.0,118260.0,0.46966295]
["bitfinex-derivatives","BTCF0:USTF0",1753001579510,1.06205,118280.0,118270.0,0.2679062]
["bitfinex-derivatives","BTCF0:USTF0",1753001579809,1.2949464,118280.0,118270.0,0.44683194]
["bitfinex-derivatives","BTCF0:USTF0",1753001580109,1.2949464,118280.0,118270.0,0.46964865]
["bitfinex-derivatives","BTCF0:USTF0",1753001580403,0.55989,118280.0,118270.0,0.46964865]
["bitfinex-derivatives","BTCF0:USTF0",1753001580609,0.49675,118280.0,118270.0,0.46964865]
["bitfinex-derivatives","BTCF0:USTF0",1753001580812,0.13595,118280.0,118270.0,0.47725422]
["bitfinex-derivatives","BTCF0:USTF0",1753001581010,0.03573,118280.0,118270.0,0.47936422]
["bitfinex-derivatives","BTCF0:USTF0",1753001581400,0.2064864,118280.0,118270.0,0.47936422]
["bitfinex-derivatives","BTCF0:USTF0",1753001581603,0.2544964,118280.0,118270.0,0.44894194]
["bitfinex-derivatives","BTCF0:USTF0",1753001582004,0.08474,118280.0,118270.0,0.44894194]
["bitfinex-derivatives","BTCF0:USTF0",1753001582207,0.2534964,118280.0,118270.0,0.47171681]
["bitfinex-derivatives","BTCF0:USTF0",1753001582601,0.3087064,118280.0,118270.0,0.47171681]
["bitfinex-derivatives","BTCF0:USTF0",1753001582911,0.3057064,118280.0,118270.0,0.47171681]
["bitfinex-derivatives","BTCF0:USTF0",1753001583508,0.13595,118280.0,118270.0,0.47171681]
["bitfinex-derivatives","BTCF0:USTF0",1753001583710,0.3057064,118280.0,118270.0,0.47171681]
["bitfinex-derivatives","BTCF0:USTF0",1753001583910,0.3057064,118280.0,118270.0,0.50213909]
["bitfinex-derivatives","BTCF0:USTF0",1753001584113,0.44271026,118290.0,118270.0,0.50213909]
["bitfinex-derivatives","BTCF0:USTF0",1753001584114,0.6665064,118290.0,118280.0,0.2678919]
["bitfinex-derivatives","BTCF0:USTF0",1753001584319,1.3426264,118290.0,118280.0,0.46957681]
["bitfinex-derivatives","BTCF0:USTF0",1753001584810,1.17287,118290.0,118280.0,0.46957681]
["bitfinex-derivatives","BTCF0:USTF0",1753001585007,1.17287,118290.0,118280.0,0.44681764]
["bitfinex-derivatives","BTCF0:USTF0",1753001585212,1.3426264,118290.0,118280.0,0.46957681]
["bitfinex-derivatives","BTCF0:USTF0",1753001585417,1.3436264,118290.0,118280.0,0.46957681]
["bitfinex-derivatives","BTCF0:USTF0",1753001586209,1.3456264,118290.0,118280.0,0.44681764]
["bitfinex-derivatives","BTCF0:USTF0",1753001586601,1.4087664,118290.0,118280.0,0.44681764]
["bitfinex-derivatives","BTCF0:USTF0",1753001586801,1.23901,118290.0,118280.0,0.44681764]
["bitfinex-derivatives","BTCF0:USTF0",1753001587004,1.4087664,118290.0,118280.0,0.44681764]
["bitfinex-derivatives","BTCF0:USTF0",1753001588101,1.42747612,118290.0,118280.0,0.44681764]
["bitfinex-derivatives","BTCF0:USTF0",1753001594213,1.42747612,118290.0,118280.0,0.46957681]
["bitfinex-derivatives","BTCF0:USTF0",1753001594416,1.42747612,118290.0,118280.0,0.44892764]
["bitfinex-derivatives","BTCF0:USTF0",1753001598319,1.42747612,118290.0,118280.0,0.47168681]
["bitfinex-derivatives","BTCF0:USTF0",1753001599921,1.42670732,118290.0,118280.0,0.47168681]
["bitfinex-derivatives","BTCF0:USTF0",1753001600115,1.59646372,118290.0,118280.0,0.47168681]
["bitfinex-derivatives","BTCF0:USTF0",1753001601724,1.59646372,118290.0,118280.0,0.32465681]
["bitfinex-derivatives","BTCF0:USTF0",1753001601919,1.59646372,118290.0,118280.0,0.24237681]
["bitfinex-derivatives","BTCF0:USTF0",1753001602320,1.59646372,118290.0,118280.0,0.15565491]
["bitfinex-derivatives","BTCF0:USTF0",1753001602520,1.59646372,118290.0,118280.0,0.13289574]
["bitfinex-derivatives","BTCF0:USTF0",1753001603018,1.59646372,118290.0,118280.0,0.02728574]
["bitfinex-derivatives","BTCF0:USTF0",1753001604022,1.59646372,118290.0,118280.0,0.05004491]
["bitfinex-derivatives","BTCF0:USTF0",1753001605016,1.59646372,118290.0,118280.0,0.04989426]
["bitfinex-derivatives","BTCF0:USTF0",1753001605522,1.59646372,118290.0,118280.0,0.21889616]
["bitfinex-derivatives","BTCF0:USTF0",1753001606228,1.59646372,118290.0,118280.0,0.29772616]
["bitfinex-derivatives","BTCF0:USTF0",1753001606415,1.59646372,118290.0,118280.0,0.32062616]
["bitfinex-derivatives","BTCF0:USTF0",1753001607024,1.59646372,118290.0,118280.0,0.15162426]
["bitfinex-derivatives","BTCF0:USTF0",1753001607923,1.59646372,118290.0,118280.0,0.04989426]
["bitfinex-derivatives","BTCF0:USTF0",1753001608314,1.59646372,118290.0,118280.0,0.08031654]
["bitfinex-derivatives","BTCF0:USTF0",1753001608518,1.42670732,118290.0,118280.0,0.08031654]
["bitfinex-derivatives","BTCF0:USTF0",1753001608725,1.59646372,118290.0,118280.0,0.08031654]
["bitfinex-derivatives","BTCF0:USTF0",1753001609430,1.59646372,118290.0,118280.0,0.24931844]
["bitfinex-derivatives","BTCF0:USTF0",1753001609623,1.59646372,118290.0,118280.0,0.32814844]
["bitfinex-derivatives","BTCF0:USTF0",1753001609821,1.59646372,118290.0,118280.0,0.35104844]
["bitfinex-derivatives","BTCF0:USTF0",1753001612329,1.59646372,118290.0,118280.0,0.18204654]
["bitfinex-derivatives","BTCF0:USTF0",1753001614232,1.59646372,118290.0,118280.0,0.15162426]
["bitfinex-derivatives","BTCF0:USTF0",1753001615130,1.95726372,118290.0,118280.0,0.15162426]
["bitfinex-derivatives","BTCF0:USTF0",1753001615932,1.78750732,118290.0,118280.0,0.15162426]
["bitfinex-derivatives","BTCF0:USTF0",1753001616134,1.95726372,118290.0,118280.0,0.15162426]
["bitfinex-derivatives","BTCF0:USTF0",1753001616330,1.95726372,118290.0,118280.0,0.32062616]
["bitfinex-derivatives","BTCF0:USTF0",1753001617034,1.95726372,118290.0,118280.0,0.15162426]
["bitfinex-derivatives","BTCF0:USTF0",1753001618435,1.95726372,118290.0,118280.0,0.32062616]
["bitfinex-derivatives","BTCF0:USTF0",1753001620639,1.95726372,118290.0,118280.0,0.35104844]
["bitfinex-derivatives","BTCF0:USTF0",1753001620939,2.04245124,118290.0,118280.0,0.15162426]
["bitfinex-derivatives","BTCF0:USTF0",1753001621139,2.04245124,118290.0,118280.0,0.18204654]
["bitfinex-derivatives","BTCF0:USTF0",1753001621440,2.04245124,118290.0,118280.0,0.15162426]
["bitfinex-derivatives","BTCF0:USTF0",1753001623845,2.04245124,118290.0,118280.0,0.12885672]
["bitfinex-derivatives","BTCF0:USTF0",1753001624450,1.11138732,118290.0,118280.0,0.29785862]
["bitfinex-derivatives","BTCF0:USTF0",1753001624645,2.01969124,118290.0,118280.0,0.29785862]
["bitfinex-derivatives","BTCF0:USTF0",1753001626848,1.19734364,118290.0,118280.0,0.44623862]
["bitfinex-derivatives","BTCF0:USTF0",1753001627050,1.85030364,118290.0,118280.0,0.44623862]
["bitfinex-derivatives","BTCF0:USTF0",1753001627348,1.65969168,118290.0,118280.0,0.44623862]
["bitfinex-derivatives","BTCF0:USTF0",1753001627647,1.65969168,118290.0,118280.0,0.59647812]
["bitfinex-derivatives","BTCF0:USTF0",1753001627945,1.65969168,118290.0,118280.0,0.46900616]
["bitfinex-derivatives","BTCF0:USTF0",1753001628542,1.65969168,118290.0,118280.0,0.44623862]
["bitfinex-derivatives","BTCF0:USTF0",1753001628948,1.34133677,118290.0,118280.0,0.44623862]
["bitfinex-derivatives","BTCF0:USTF0",1753001629948,1.51032437,118290.0,118280.0,0.44623862]
["bitfinex-derivatives","BTCF0:USTF0",1753001632051,1.34133677,118290.0,118280.0,0.44623862]
["bitfinex-derivatives","BTCF0:USTF0",1753001632451,1.51032437,118290.0,118280.0,0.44623862]
["bitfinex-derivatives","BTCF0:USTF0",1753001632846,1.34133677,118290.0,118280.0,0.44623862]
["bitfinex-derivatives","BTCF0:USTF0",1753001633847,1.34133677,118290.0,118280.0,0.4766609]
["bitfinex-derivatives","BTCF0:USTF0",1753001637253,1.17141972,118290.0,118280.0,0.4766609]
["bitfinex-derivatives","BTCF0:USTF0",1753001637453,1.34133677,118290.0,118280.0,0.52231049]
["bitfinex-derivatives","BTCF0:USTF0",1753001637846,1.51032437,118290.0,118280.0,0.52231049]
["bitfinex-derivatives","BTCF0:USTF0",1753001638445,1.34133677,118290.0,118280.0,0.52231049]
["bitfinex-derivatives","BTCF0:USTF0",1753001638648,1.34133677,118290.0,118280.0,0.49188821]
["bitfinex-derivatives","BTCF0:USTF0",1753001641055,1.56750437,118290.0,118280.0,0.49188821]
["bitfinex-derivatives","BTCF0:USTF0",1753001642753,1.39851677,118290.0,118280.0,0.49188821]
["bitfinex-derivatives","BTCF0:USTF0",1753001642954,1.56750437,118290.0,118280.0,0.49188821]
["bitfinex-derivatives","BTCF0:USTF0",1753001643762,1.39851677,118290.0,118280.0,0.49188821]
["bitfinex-derivatives","BTCF0:USTF0",1753001644961,1.22859972,118290.0,118280.0,0.49188821]
["bitfinex-derivatives","BTCF0:USTF0",1753001645264,1.39851677,118290.0,118280.0,0.49188821]
["bitfinex-derivatives","BTCF0:USTF0",1753001645464,1.22859972,118290.0,118280.0,0.49188821]
["bitfinex-derivatives","BTCF0:USTF0",1753001645664,1.39851677,118290.0,118280.0,0.49188821]
["bitfinex-derivatives","BTCF0:USTF0",1753001648969,1.35604974,118290.0,118280.0,0.49188821]
["bitfinex-derivatives","BTCF0:USTF0",1753001649566,1.48349976,118290.0,118280.0,0.49188821]
["bitfinex-derivatives","BTCF0:USTF0",1753001650370,1.35604974,118290.0,118280.0,0.49188821]
["bitfinex-derivatives","BTCF0:USTF0",1753001651573,1.48349976,118290.0,118280.0,0.49188821]
["bitfinex-derivatives","BTCF0:USTF0",1753001652269,1.65248736,118290.0,118280.0,0.49188821]
["bitfinex-derivatives","BTCF0:USTF0",1753001653564,1.48349976,118290.0,118280.0,0.49188821]
["bitfinex-derivatives","BTCF0:USTF0",1753001655171,1.35604974,118290.0,118280.0,0.49188821]
["bitfinex-derivatives","BTCF0:USTF0",1753001658072,1.52503734,118290.0,118280.0,0.49188821]
["bitfinex-derivatives","BTCF0:USTF0",1753001658468,1.65248736,118290.0,118280.0,0.49188821]
["bitfinex-derivatives","BTCF0:USTF0",1753001660067,1.88583734,118290.0,118280.0,0.49188821]
["bitfinex-derivatives","BTCF0:USTF0",1753001660274,1.84429976,118290.0,118280.0,0.49188821]
["bitfinex-derivatives","BTCF0:USTF0",1753001660472,1.71684974,118290.0,118280.0,0.49188821]
["bitfinex-derivatives","BTCF0:USTF0",1753001660771,1.88583734,118290.0,118280.0,0.49188821]
["bitfinex-derivatives","BTCF0:USTF0",1753001661668,1.71684974,118290.0,118280.0,0.49188821]
["bitfinex-derivatives","BTCF0:USTF0",1753001662272,1.88583734,118290.0,118280.0,0.49188821]
["bitfinex-derivatives","BTCF0:USTF0",1753001663777,1.71684974,118290.0,118280.0,0.49188821]
["bitfinex-derivatives","BTCF0:USTF0",1753001663968,1.60053974,118290.0,118280.0,0.61933823]
["bitfinex-derivatives","BTCF0:USTF0",1753001664274,1.60053974,118290.0,118280.0,0.64933823]
["bitfinex-derivatives","BTCF0:USTF0",1753001666070,1.60053974,118290.0,118280.0,0.52188821]
["bitfinex-derivatives","BTCF0:USTF0",1753001666270,1.60053974,118290.0,118280.0,0.64933823]
["bitfinex-derivatives","BTCF0:USTF0",1753001668074,1.23973974,118290.0,118280.0,0.64933823]
["bitfinex-derivatives","BTCF0:USTF0",1753001669374,1.23973974,118290.0,118280.0,0.52188821]
["bitfinex-derivatives","BTCF0:USTF0",1753001669574,1.23973974,118290.0,118280.0,0.64933823]
["bitfinex-derivatives","BTCF0:USTF0",1753001671181,1.11228972,118290.0,118280.0,0.52188821]
["bitfinex-derivatives","BTCF0:USTF0",1753001671376,1.29401974,118290.0,118280.0,0.52188821]
["bitfinex-derivatives","BTCF0:USTF0",1753001673980,1.29401974,118290.0,118280.0,0.50668292]
["bitfinex-derivatives","BTCF0:USTF0",1753001677283,1.29401974,118290.0,118280.0,0.52951563]
["bitfinex-derivatives","BTCF0:USTF0",1753001678484,1.29401974,118290.0,118280.0,0.50668292]
["bitfinex-derivatives","BTCF0:USTF0",1753001679185,1.29401974,118290.0,118280.0,0.52951554]
["bitfinex-derivatives","BTCF0:USTF0",1753001679584,1.29401974,118290.0,118280.0,0.50668292]
["bitfinex-derivatives","BTCF0:USTF0",1753001680484,1.29401974,118290.0,118280.0,0.52951549]
["bitfinex-derivatives","BTCF0:USTF0",1753001680685,1.29401974,118290.0,118280.0,0.50668292]
["bitfinex-derivatives","BTCF0:USTF0",1753001681583,1.29401974,118290.0,118280.0,0.52951527]
["bitfinex-derivatives","BTCF0:USTF0",1753001681780,1.29401974,118290.0,118280.0,0.50668292]
["bitfinex-derivatives","BTCF0:USTF0",1753001682888,1.16656972,118290.0,118280.0,0.50668292]
["bitfinex-derivatives","BTCF0:USTF0",1753001683186,1.29401974,118290.0,118280.0,0.63413294]
["bitfinex-derivatives","BTCF0:USTF0",1753001683786,1.16656972,118290.0,118280.0,0.63413294]
["bitfinex-derivatives","BTCF0:USTF0",1753001684089,1.29401974,118290.0,118280.0,0.64933823]
["bitfinex-derivatives","BTCF0:USTF0",1753001684488,1.29401974,118290.0,118280.0,0.52188821]
["bitfinex-derivatives","BTCF0:USTF0",1753001684789,1.29401974,118290.0,118280.0,0.64933823]
["bitfinex-derivatives","BTCF0:USTF0",1753001685685,1.27531002,118290.0,118280.0,0.52188821]
["bitfinex-derivatives","BTCF0:USTF0",1753001685988,1.27531002,118290.0,118280.0,0.64933823]
["bitfinex-derivatives","BTCF0:USTF0",1753001686691,1.27531002,118290.0,118280.0,0.83933823]
["bitfinex-derivatives","BTCF0:USTF0",1753001686892,1.27531002,118290.0,118280.0,0.71188821]
["bitfinex-derivatives","BTCF0:USTF0",1753001687092,1.27531002,118290.0,118280.0,0.83933823]
["bitfinex-derivatives","BTCF0:USTF0",1753001688984,1.22103002,118290.0,118280.0,0.83933823]
["bitfinex-derivatives","BTCF0:USTF0",1753001689696,1.27531002,118290.0,118280.0,0.71188821]
["bitfinex-derivatives","BTCF0:USTF0",1753001690098,1.27531002,118290.0,118280.0,0.83933823]
["bitfinex-derivatives","BTCF0:USTF0",1753001690396,1.27531002,118290.0,118280.0,0.94933823]
["bitfinex-derivatives","BTCF0:USTF0",1753001691604,1.27531002,118290.0,118280.0,0.82188821]
["bitfinex-derivatives","BTCF0:USTF0",1753001692004,1.27531002,118290.0,118280.0,0.49188821]
["bitfinex-derivatives","BTCF0:USTF0",1753001692205,1.44429762,118290.0,118280.0,0.85188821]
["bitfinex-derivatives","BTCF0:USTF0",1753001692505,1.29403016,118290.0,118280.0,0.85188821]
["bitfinex-derivatives","BTCF0:USTF0",1753001694105,1.29403016,118290.0,118280.0,0.87188821]
["bitfinex-derivatives","BTCF0:USTF0",1753001694299,1.16658014,118290.0,118280.0,0.87188821]
["bitfinex-derivatives","BTCF0:USTF0",1753001694502,1.29403016,118290.0,118280.0,0.87188821]
["bitfinex-derivatives","BTCF0:USTF0",1753001701009,1.34672016,118290.0,118280.0,0.87188821]
["bitfinex-derivatives","BTCF0:USTF0",1753001702210,1.34672016,118290.0,118280.0,0.49188821]
["bitfinex-derivatives","BTCF0:USTF0",1753001702600,1.34672016,118290.0,118280.0,0.80188821]
["bitfinex-derivatives","BTCF0:USTF0",1753001705609,1.21927014,118290.0,118280.0,0.80188821]
["bitfinex-derivatives","BTCF0:USTF0",1753001705804,1.34672016,118290.0,118280.0,0.80188821]
["bitfinex-derivatives","BTCF0:USTF0",1753001709512,1.34672016,118290.0,118280.0,0.92933823]
["bitfinex-derivatives","BTCF0:USTF0",1753001710606,1.34672016,118290.0,118280.0,0.80188821]
["bitfinex-derivatives","BTCF0:USTF0",1753001710806,0.98592016,118290.0,118280.0,0.80188821]
["bitfinex-derivatives","BTCF0:USTF0",1753001711013,1.34672016,118290.0,118280.0,0.80188821]
["bitfinex-derivatives","BTCF0:USTF0",1753001713916,1.34672016,118290.0,118280.0,0.78668685]
["bitfinex-derivatives","BTCF0:USTF0",1753001713917,1.51570766,118290.0,118280.0,0.78668685]
["bitfinex-derivatives","BTCF0:USTF0",1753001714112,1.51570766,118290.0,118280.0,0.83658685]
["bitfinex-derivatives","BTCF0:USTF0",1753001717417,1.51570766,118290.0,118280.0,0.85942362]
["bitfinex-derivatives","BTCF0:USTF0",1753001717620,1.34672016,118290.0,118280.0,0.85942362]
["bitfinex-derivatives","BTCF0:USTF0",1753001718913,1.51570766,118290.0,118280.0,0.85942362]
["bitfinex-derivatives","BTCF0:USTF0",1753001721127,1.21927014,118290.0,118280.0,0.85942362]
["bitfinex-derivatives","BTCF0:USTF0",1753001721316,1.34672016,118290.0,118280.0,0.85942362]
["bitfinex-derivatives","BTCF0:USTF0",1753001721918,1.51570766,118290.0,118280.0,0.85942362]
["bitfinex-derivatives","BTCF0:USTF0",1753001722418,1.34672016,118290.0,118280.0,0.85942362]
["bitfinex-derivatives","BTCF0:USTF0",1753001723021,1.34672016,118290.0,118280.0,0.83658685]
["bitfinex-derivatives","BTCF0:USTF0",1753001723518,1.51570766,118290.0,118280.0,0.83658685]
["bitfinex-derivatives","BTCF0:USTF0",1753001723920,1.51570766,118290.0,118280.0,0.85178821]
["bitfinex-derivatives","BTCF0:USTF0",1753001724219,1.34672016,118290.0,118280.0,0.85178821]
["bitfinex-derivatives","BTCF0:USTF0",1753001728627,1.51570766,118290.0,118280.0,1.18578821]
["bitfinex-derivatives","BTCF0:USTF0",1753001731430,1.34672016,118290.0,118280.0,1.18578821]
["bitfinex-derivatives","BTCF0:USTF0",1753001732329,1.34672016,118290.0,118280.0,1.21578821]
["bitfinex-derivatives","BTCF0:USTF0",1753001732831,0.98592016,118290.0,118280.0,1.56578821]
["bitfinex-derivatives","BTCF0:USTF0",1753001733032,1.34672016,118290.0,118280.0,1.56518821]
["bitfinex-derivatives","BTCF0:USTF0",1753001733333,1.34672016,118290.0,118280.0,1.51518821]
["bitfinex-derivatives","BTCF0:USTF0",1753001734033,1.34672016,118290.0,118280.0,0.87178821]
["bitfinex-derivatives","BTCF0:USTF0",1753001734230,1.51570766,118290.0,118280.0,1.21514821]
["bitfinex-derivatives","BTCF0:USTF0",1753001736034,1.51570766,118290.0,118280.0,0.57178821]
["bitfinex-derivatives","BTCF0:USTF0",1753001736232,1.51570766,118290.0,118280.0,1.21482821]
["bitfinex-derivatives","BTCF0:USTF0",1753001736430,1.51570766,118290.0,118280.0,0.57178821]
["bitfinex-derivatives","BTCF0:USTF0",1753001736636,1.38825764,118290.0,118280.0,0.42340821]
["bitfinex-derivatives","BTCF0:USTF0",1753001736934,1.64315768,118290.0,118280.0,0.42340821]
["bitfinex-derivatives","BTCF0:USTF0",1753001737432,1.64315768,118290.0,118280.0,0.15267631]
["bitfinex-derivatives","BTCF0:USTF0",1753001737637,1.64315768,118290.0,118280.0,0.12267631]
["bitfinex-derivatives","BTCF0:USTF0",1753001740038,1.64315768,118290.0,118280.0,0.29167811]
["bitfinex-derivatives","BTCF0:USTF0",1753001740233,1.64315768,118290.0,118280.0,0.32212067]
["bitfinex-derivatives","BTCF0:USTF0",1753001742143,1.64315768,118290.0,118280.0,0.27647108]
["bitfinex-derivatives","BTCF0:USTF0",1753001742343,1.64315768,118290.0,118280.0,0.32212067]
["bitfinex-derivatives","BTCF0:USTF0",1753001743538,1.38825764,118290.0,118280.0,0.32212067]
["bitfinex-derivatives","BTCF0:USTF0",1753001743744,1.64315768,118290.0,118280.0,0.32212067]
["bitfinex-derivatives","BTCF0:USTF0",1753001746140,1.64315768,118290.0,118280.0,0.40122067]
["bitfinex-derivatives","BTCF0:USTF0",1753001747145,1.64315768,118290.0,118280.0,0.10746928]
["bitfinex-derivatives","BTCF0:USTF0",1753001747346,1.64315768,118290.0,118280.0,0.15311887]
["bitfinex-derivatives","BTCF0:USTF0",1753001748652,1.64315768,118290.0,118280.0,0.10746928]
["bitfinex-derivatives","BTCF0:USTF0",1753001752055,1.64315768,118290.0,118280.0,0.27647108]
["bitfinex-derivatives","BTCF0:USTF0",1753001752556,1.64315768,118290.0,118280.0,0.10746928]
["bitfinex-derivatives","BTCF0:USTF0",1753001753551,1.64315768,118290.0,118280.0,0.27647098]
["bitfinex-derivatives","BTCF0:USTF0",1753001754849,1.64315768,118290.0,118280.0,0.10746928]
["bitfinex-derivatives","BTCF0:USTF0",1753001756158,1.38825764,118290.0,118280.0,0.10746928]
["bitfinex-derivatives","BTCF0:USTF0",1753001756359,1.64315768,118290.0,118280.0,0.10746928]
["bitfinex-derivatives","BTCF0:USTF0",1753001756560,1.38825764,118290.0,118280.0,0.10746928]
["bitfinex-derivatives","BTCF0:USTF0",1753001756861,1.64315768,118290.0,118280.0,0.10746928]
["bitfinex-derivatives","BTCF0:USTF0",1753001757453,2.00395768,118290.0,118280.0,0.10746928]
["bitfinex-derivatives","BTCF0:USTF0",1753001763071,2.00395768,118290.0,118280.0,0.13029487]
["bitfinex-derivatives","BTCF0:USTF0",1753001764065,2.00395768,118290.0,118280.0,0.17008672]
["bitfinex-derivatives","BTCF0:USTF0",1753001771969,2.00395768,118290.0,118280.0,0.07702672]
["bitfinex-derivatives","BTCF0:USTF0",1753001773972,2.00395768,118290.0,118280.0,0.13029487]
["bitfinex-derivatives","BTCF0:USTF0",1753001774366,2.00395768,118290.0,118280.0,0.20124487]
["bitfinex-derivatives","BTCF0:USTF0",1753001775872,2.1314077,118290.0,118280.0,0.13029775]
["bitfinex-derivatives","BTCF0:USTF0",1753001776073,2.1314077,118290.0,118280.0,0.09985519]
["bitfinex-derivatives","BTCF0:USTF0",1753001776074,2.00395768,118290.0,118280.0,0.09985519]
["bitfinex-derivatives","BTCF0:USTF0",1753001776471,2.00395768,118290.0,118280.0,0.07702672]
["bitfinex-derivatives","BTCF0:USTF0",1753001776671,2.1314077,118290.0,118280.0,0.07702672]
["bitfinex-derivatives","BTCF0:USTF0",1753001777065,2.1314077,118290.0,118280.0,0.09985519]
["bitfinex-derivatives","BTCF0:USTF0",1753001777374,0.3452094,118280.0,118270.0,0.02282365]
["bitfinex-derivatives","BTCF0:USTF0",1753001777572,1.08835946,118280.0,118270.0,0.02282365]
["bitfinex-derivatives","BTCF0:USTF0",1753001778275,1.08835946,118280.0,118260.0,0.17228256]
["bitfinex-derivatives","BTCF0:USTF0",1753001778276,0.2525837,118270.0,118260.0,0.17228256]
["bitfinex-derivatives","BTCF0:USTF0",1753001778471,1.59992374,118270.0,118260.0,0.30228256]
["bitfinex-derivatives","BTCF0:USTF0",1753001779175,1.59992374,118270.0,118260.0,0.31325256]
["bitfinex-derivatives","BTCF0:USTF0",1753001779471,1.59992374,118270.0,118260.0,0.31425256]
["bitfinex-derivatives","BTCF0:USTF0",1753001780171,1.59992374,118270.0,118260.0,0.36374256]
["bitfinex-derivatives","BTCF0:USTF0",1753001780573,1.59992374,118270.0,118260.0,0.39348256]
["bitfinex-derivatives","BTCF0:USTF0",1753001780775,1.59992374,118270.0,118260.0,0.39248256]
["bitfinex-derivatives","BTCF0:USTF0",1753001784788,1.61901155,118270.0,118260.0,0.39248256]
["bitfinex-derivatives","BTCF0:USTF0",1753001788479,1.97981155,118270.0,118260.0,0.39248256]
["bitfinex-derivatives","BTCF0:USTF0",1753001789283,1.97981155,118270.0,118260.0,0.41728946]
["bitfinex-derivatives","BTCF0:USTF0",1753001792086,1.72491151,118270.0,118260.0,0.41728946]
["bitfinex-derivatives","BTCF0:USTF0",1753001792293,1.97981155,118270.0,118260.0,0.41728946]
["bitfinex-derivatives","BTCF0:USTF0",1753001792590,1.72491151,118270.0,118260.0,0.41728946]
["bitfinex-derivatives","BTCF0:USTF0",1753001792780,1.97981155,118270.0,118260.0,0.41728946]
["bitfinex-derivatives","BTCF0:USTF0",1753001793391,1.34081155,118270.0,118260.0,0.41728946]
["bitfinex-derivatives","BTCF0:USTF0",1753001793589,1.97829155,118270.0,118260.0,0.41728946]
["bitfinex-derivatives","BTCF0:USTF0",1753001794089,1.97829155,118270.0,118260.0,0.3868469]
["bitfinex-derivatives","BTCF0:USTF0",1753001796091,1.25669155,118270.0,118260.0,0.3868469]
["bitfinex-derivatives","BTCF0:USTF0",1753001796291,1.97829155,118270.0,118260.0,0.3868469]
["bitfinex-derivatives","BTCF0:USTF0",1753001800190,0.63813783,118270.0,118260.0,0.71376698]
["bitfinex-derivatives","BTCF0:USTF0",1753001800393,1.44387103,118270.0,118260.0,0.41728946]
["bitfinex-derivatives","BTCF0:USTF0",1753001800791,1.31642101,118270.0,118260.0,0.58631696]
["bitfinex-derivatives","BTCF0:USTF0",1753001800984,1.44387103,118270.0,118260.0,0.58631696]
["bitfinex-derivatives","BTCF0:USTF0",1753001801184,0.51068781,118270.0,118260.0,0.71376698]
["bitfinex-derivatives","BTCF0:USTF0",1753001801391,1.17565783,118270.0,118260.0,0.92376698]
["bitfinex-derivatives","BTCF0:USTF0",1753001801594,1.17565783,118270.0,118260.0,0.92476698]
["bitfinex-derivatives","BTCF0:USTF0",1753001802590,1.34467103,118270.0,118260.0,0.79731696]
["bitfinex-derivatives","BTCF0:USTF0",1753001802794,1.34467103,118270.0,118260.0,0.92476698]
["bitfinex-derivatives","BTCF0:USTF0",1753001803986,1.34467103,118270.0,118260.0,0.89432442]
["bitfinex-derivatives","BTCF0:USTF0",1753001804384,0.98387103,118270.0,118260.0,0.89432442]
["bitfinex-derivatives","BTCF0:USTF0",1753001804585,1.39183103,118270.0,118260.0,0.89532442]
["bitfinex-derivatives","BTCF0:USTF0",1753001805493,1.34467103,118270.0,118260.0,0.89532442]
["bitfinex-derivatives","BTCF0:USTF0",1753001806497,1.34467103,118270.0,118260.0,0.7678744]
["bitfinex-derivatives","BTCF0:USTF0",1753001806698,1.34467103,118270.0,118260.0,0.89532442]
["bitfinex-derivatives","BTCF0:USTF0",1753001807699,1.34467103,118270.0,118260.0,0.7678744]
["bitfinex-derivatives","BTCF0:USTF0",1753001807899,1.39183103,118270.0,118260.0,0.89532442]
["bitfinex-derivatives","BTCF0:USTF0",1753001808398,1.39183103,118270.0,118260.0,0.89743442]
["bitfinex-derivatives","BTCF0:USTF0",1753001811404,1.39183103,118270.0,118260.0,0.7699844]
["bitfinex-derivatives","BTCF0:USTF0",1753001811597,1.39183103,118270.0,118260.0,0.89743442]
["bitfinex-derivatives","BTCF0:USTF0",1753001812403,1.03103103,118270.0,118260.0,0.89743442]
["bitfinex-derivatives","BTCF0:USTF0",1753001812702,1.39183103,118270.0,118260.0,0.89743442]
["bitfinex-derivatives","BTCF0:USTF0",1753001814100,1.39183013,118270.0,118260.0,0.81563399]
["bitfinex-derivatives","BTCF0:USTF0",1753001814300,1.39183013,118270.0,118260.0,0.94308401]
["bitfinex-derivatives","BTCF0:USTF0",1753001814501,1.39183013,118270.0,118260.0,0.94097401]
["bitfinex-derivatives","BTCF0:USTF0",1753001814899,1.03103013,118270.0,118260.0,0.94097401]
["bitfinex-derivatives","BTCF0:USTF0",1753001815897,1.03103013,118270.0,118260.0,0.94308401]
["bitfinex-derivatives","BTCF0:USTF0",1753001816102,1.39183013,118270.0,118260.0,0.94308401]
["bitfinex-derivatives","BTCF0:USTF0",1753001817203,1.22281783,118270.0,118260.0,0.94308401]
["bitfinex-derivatives","BTCF0:USTF0",1753001818106,0.86201783,118270.0,118260.0,0.94308401]
["bitfinex-derivatives","BTCF0:USTF0",1753001821603,0.78261781,118270.0,118260.0,0.94308401]
["bitfinex-derivatives","BTCF0:USTF0",1753001821807,0.91006783,118270.0,118260.0,0.94308401]
["bitfinex-derivatives","BTCF0:USTF0",1753001823907,0.91006783,118270.0,118260.0,0.89743442]
["bitfinex-derivatives","BTCF0:USTF0",1753001824110,1.07908013,118270.0,118260.0,0.89743442]
["bitfinex-derivatives","BTCF0:USTF0",1753001825501,1.07908013,118270.0,118260.0,0.7699844]
["bitfinex-derivatives","BTCF0:USTF0",1753001825697,1.07908013,118270.0,118260.0,0.89743442]
["bitfinex-derivatives","BTCF0:USTF0",1753001826408,1.05999232,118270.0,118260.0,0.89743442]
["bitfinex-derivatives","BTCF0:USTF0",1753001829510,0.9325423,118270.0,118260.0,0.89743442]
["bitfinex-derivatives","BTCF0:USTF0",1753001829711,1.05999232,118270.0,118260.0,0.89743442]
["bitfinex-derivatives","BTCF0:USTF0",1753001830007,0.9325423,118270.0,118260.0,0.89743442]
["bitfinex-derivatives","BTCF0:USTF0",1753001830212,1.05999232,118270.0,118260.0,0.89743442]
["bitfinex-derivatives","BTCF0:USTF0",1753001832213,1.05999232,118270.0,118260.0,0.95816883]
["bitfinex-derivatives","BTCF0:USTF0",1753001832614,1.42079232,118270.0,118260.0,0.83071881]
["bitfinex-derivatives","BTCF0:USTF0",1753001832914,1.42079232,118270.0,118260.0,0.95816883]
["bitfinex-derivatives","BTCF0:USTF0",1753001833921,1.42079232,118270.0,118260.0,0.89743442]
["bitfinex-derivatives","BTCF0:USTF0",1753001834921,1.46192232,118270.0,118260.0,0.7699844]
["bitfinex-derivatives","BTCF0:USTF0",1753001835631,1.46192232,118270.0,118260.0,0.89743442]
["bitfinex-derivatives","BTCF0:USTF0",1753001836220,1.46192232,118270.0,118260.0,0.7699844]
["bitfinex-derivatives","BTCF0:USTF0",1753001837716,1.46192232,118270.0,118260.0,0.83071881]
["bitfinex-derivatives","BTCF0:USTF0",1753001838323,1.46192232,118270.0,118260.0,0.7699844]
["bitfinex-derivatives","BTCF0:USTF0",1753001838524,1.46192232,118270.0,118260.0,0.95816883]
["bitfinex-derivatives","BTCF0:USTF0",1753001838717,1.46192232,118270.0,118260.0,0.83071881]
["bitfinex-derivatives","BTCF0:USTF0",1753001838923,1.46192232,118270.0,118260.0,0.95816883]
["bitfinex-derivatives","BTCF0:USTF0",1753001839128,1.46192232,118270.0,118260.0,0.89743442]
["bitfinex-derivatives","BTCF0:USTF0",1753001841327,1.46192232,118270.0,118260.0,0.7699844]
["bitfinex-derivatives","BTCF0:USTF0",1753001841522,1.46192232,118270.0,118260.0,0.95816883]
["bitfinex-derivatives","BTCF0:USTF0",1753001843019,1.46192232,118270.0,118260.0,0.83071881]
["bitfinex-derivatives","BTCF0:USTF0",1753001843229,1.46192232,118270.0,118260.0,0.95816883]
["bitfinex-derivatives","BTCF0:USTF0",1753001847433,1.46192232,118270.0,118260.0,0.83071881]
["bitfinex-derivatives","BTCF0:USTF0",1753001847628,1.46192232,118270.0,118260.0,0.95816883]
["bitfinex-derivatives","BTCF0:USTF0",1753001849133,1.46192232,118270.0,118260.0,0.83071881]
["bitfinex-derivatives","BTCF0:USTF0",1753001849322,1.46192232,118270.0,118260.0,0.95816883]
["bitfinex-derivatives","BTCF0:USTF0",1753001850831,1.46192232,118270.0,118260.0,0.83071881]
["bitfinex-derivatives","BTCF0:USTF0",1753001852132,1.10112232,118270.0,118260.0,0.83071881]
["bitfinex-derivatives","BTCF0:USTF0",1753001853135,1.10112232,118270.0,118260.0,0.95816883]
["bitfinex-derivatives","BTCF0:USTF0",1753001854035,1.05999232,118270.0,118260.0,0.97356603]
["bitfinex-derivatives","BTCF0:USTF0",1753001854235,1.05999232,118270.0,118260.0,0.84611601]
["bitfinex-derivatives","BTCF0:USTF0",1753001854433,1.05999232,118270.0,118260.0,0.97356603]
["bitfinex-derivatives","BTCF0:USTF0",1753001855138,1.42079232,118270.0,118260.0,0.97356603]
["bitfinex-derivatives","BTCF0:USTF0",1753001855937,1.05999232,118270.0,118260.0,0.97356603]
["bitfinex-derivatives","BTCF0:USTF0",1753001857635,0.42347232,118270.0,118260.0,0.97356603]
["bitfinex-derivatives","BTCF0:USTF0",1753001857833,1.05359232,118270.0,118260.0,0.89743442]
["bitfinex-derivatives","BTCF0:USTF0",1753001858028,1.05359232,118270.0,118260.0,0.94311339]
["bitfinex-derivatives","BTCF0:USTF0",1753001858438,1.05359232,118270.0,118260.0,0.92788629]
["bitfinex-derivatives","BTCF0:USTF0",1753001858739,1.05359232,118270.0,118260.0,0.92788615]
["bitfinex-derivatives","BTCF0:USTF0",1753001859539,1.41439232,118270.0,118260.0,0.80043613]
["bitfinex-derivatives","BTCF0:USTF0",1753001859738,1.05359232,118270.0,118260.0,0.97356512]
["bitfinex-derivatives","BTCF0:USTF0",1753001860037,1.05359232,118270.0,118260.0,0.92788615]
["bitfinex-derivatives","BTCF0:USTF0",1753001860237,1.05359232,118270.0,118260.0,0.94311339]
["bitfinex-derivatives","BTCF0:USTF0",1753001860439,1.05359232,118270.0,118260.0,0.92788651]
["bitfinex-derivatives","BTCF0:USTF0",1753001860643,1.05359232,118270.0,118260.0,0.92788633]
["bitfinex-derivatives","BTCF0:USTF0",1753001860831,1.05359232,118270.0,118260.0,0.89743442]
["bitfinex-derivatives","BTCF0:USTF0",1753001861732,0.9261423,118270.0,118260.0,0.94311339]
["bitfinex-derivatives","BTCF0:USTF0",1753001861937,1.41439232,118270.0,118260.0,0.92788613]
["bitfinex-derivatives","BTCF0:USTF0",1753001863241,1.41439232,118270.0,118260.0,0.80043611]
["bitfinex-derivatives","BTCF0:USTF0",1753001863438,1.41439232,118270.0,118260.0,0.9735651]
["bitfinex-derivatives","BTCF0:USTF0",1753001864042,1.41439232,118270.0,118260.0,0.89743442]
["bitfinex-derivatives","BTCF0:USTF0",1753001865542,1.05359232,118270.0,118260.0,0.89743442]
["bitfinex-derivatives","BTCF0:USTF0",1753001866539,1.41439232,118270.0,118260.0,0.95816883]
["bitfinex-derivatives","BTCF0:USTF0",1753001866738,1.41439232,118270.0,118260.0,0.89743442]
["bitfinex-derivatives","BTCF0:USTF0",1753001868037,1.41439232,118270.0,118260.0,0.95816883]
["bitfinex-derivatives","BTCF0:USTF0",1753001870039,0.43976,118270.0,118260.0,0.95816883]
["bitfinex-derivatives","BTCF0:USTF0",1753001870245,0.75604,118280.0,118270.0,0.2588221]
["bitfinex-derivatives","BTCF0:USTF0",1753001870448,0.75604,118280.0,118270.0,1.27388902]
["bitfinex-derivatives","BTCF0:USTF0",1753001870643,0.70808,118280.0,118270.0,1.90236902]
["bitfinex-derivatives","BTCF0:USTF0",1753001871237,0.83553002,118280.0,118270.0,1.90236902]
["bitfinex-derivatives","BTCF0:USTF0",1753001871441,0.75604,118280.0,118270.0,1.90236902]
["bitfinex-derivatives","BTCF0:USTF0",1753001871737,0.88349002,118280.0,118270.0,1.96310343]
["bitfinex-derivatives","BTCF0:USTF0",1753001872046,0.75604,118280.0,118270.0,1.96310343]
["bitfinex-derivatives","BTCF0:USTF0",1753001872542,0.12752,118280.0,118270.0,1.96521343]
["bitfinex-derivatives","BTCF0:USTF0",1753001873645,0.12752,118280.0,118270.0,1.96621343]
["bitfinex-derivatives","BTCF0:USTF0",1753001874147,0.12752,118280.0,118270.0,1.90547902]
["bitfinex-derivatives","BTCF0:USTF0",1753001874849,0.12752,118280.0,118270.0,1.96621343]
["bitfinex-derivatives","BTCF0:USTF0",1753001875249,0.12752,118280.0,118270.0,1.90547902]
["bitfinex-derivatives","BTCF0:USTF0",1753001875950,0.2965178,118280.0,118270.0,1.90647902]
["bitfinex-derivatives","BTCF0:USTF0",1753001876151,0.2965178,118280.0,118270.0,1.54567902]
["bitfinex-derivatives","BTCF0:USTF0",1753001876451,0.12752,118280.0,118270.0,1.90647902]
["bitfinex-derivatives","BTCF0:USTF0",1753001877049,0.12752,118280.0,118270.0,1.96721343]
["bitfinex-derivatives","BTCF0:USTF0",1753001877552,0.12752,118280.0,118270.0,1.90647902]
["bitfinex-derivatives","BTCF0:USTF0",1753001878854,0.2965178,118280.0,118270.0,1.90647902]
["bitfinex-derivatives","BTCF0:USTF0",1753001880550,0.2965178,118280.0,118270.0,1.779029]
["bitfinex-derivatives","BTCF0:USTF0",1753001880853,0.2965178,118280.0,118270.0,1.90647902]
["bitfinex-derivatives","BTCF0:USTF0",1753001882150,0.2502878,118280.0,118270.0,1.90647902]
["bitfinex-derivatives","BTCF0:USTF0",1753001882560,0.2023278,118280.0,118270.0,1.90647902]
["bitfinex-derivatives","BTCF0:USTF0",1753001884857,0.2023278,118280.0,118270.0,1.779029]
["bitfinex-derivatives","BTCF0:USTF0",1753001885058,0.2023278,118280.0,118270.0,1.90647902]
["bitfinex-derivatives","BTCF0:USTF0",1753001886257,0.03333,118280.0,118270.0,1.96721343]
["bitfinex-derivatives","BTCF0:USTF0",1753001886461,0.2023278,118280.0,118270.0,1.60641343]
["bitfinex-derivatives","BTCF0:USTF0",1753001886662,0.2023278,118280.0,118270.0,1.54567902]
["bitfinex-derivatives","BTCF0:USTF0",1753001887460,0.2023278,118280.0,118270.0,1.90647902]
["bitfinex-derivatives","BTCF0:USTF0",1753001888764,0.2023278,118280.0,118270.0,1.779029]
["bitfinex-derivatives","BTCF0:USTF0",1753001888964,0.2023278,118280.0,118270.0,1.90647902]
["bitfinex-derivatives","BTCF0:USTF0",1753001890168,0.32977782,118280.0,118270.0,1.90647902]
["bitfinex-derivatives","BTCF0:USTF0",1753001892472,0.2023278,118280.0,118270.0,1.90647902]
["bitfinex-derivatives","BTCF0:USTF0",1753001892666,0.32977782,118280.0,118270.0,1.90647902]
["bitfinex-derivatives","BTCF0:USTF0",1753001893671,0.2023278,118280.0,118270.0,1.54567902]
["bitfinex-derivatives","BTCF0:USTF0",1753001893867,0.32977782,118280.0,118270.0,1.54567902]
["bitfinex-derivatives","BTCF0:USTF0",1753001894069,0.32977782,118280.0,118270.0,1.57608724]
["bitfinex-derivatives","BTCF0:USTF0",1753001894970,0.16078002,118280.0,118270.0,1.57608724]
["bitfinex-derivatives","BTCF0:USTF0",1753001895372,0.16078002,118280.0,118270.0,1.98249958]
["bitfinex-derivatives","BTCF0:USTF0",1753001895569,0.16078002,118280.0,118270.0,1.93688724]
["bitfinex-derivatives","BTCF0:USTF0",1753001896569,0.03333,118280.0,118270.0,1.98249958]
["bitfinex-derivatives","BTCF0:USTF0",1753001897068,0.2023278,118280.0,118270.0,1.85504956]
["bitfinex-derivatives","BTCF0:USTF0",1753001897273,0.2023278,118280.0,118270.0,1.98249958]
["bitfinex-derivatives","BTCF0:USTF0",1753001897477,0.2023278,118280.0,118270.0,1.62169958]
["bitfinex-derivatives","BTCF0:USTF0",1753001898272,0.32977782,118280.0,118270.0,0.86576956]
["bitfinex-derivatives","BTCF0:USTF0",1753001898476,0.37791782,118280.0,118270.0,0.99321958]
["bitfinex-derivatives","BTCF0:USTF0",1753001898776,0.42466782,118280.0,118270.0,0.99321958]
["bitfinex-derivatives","BTCF0:USTF0",1753001899171,0.42466782,118280.0,118270.0,1.61829958]
["bitfinex-derivatives","BTCF0:USTF0",1753001899371,0.2972178,118280.0,118270.0,1.61829958]
["bitfinex-derivatives","BTCF0:USTF0",1753001899676,0.42466782,118280.0,118270.0,1.61829958]
["bitfinex-derivatives","BTCF0:USTF0",1753001900176,0.42466782,118280.0,118270.0,1.58789136]
["bitfinex-derivatives","BTCF0:USTF0",1753001900977,0.55211784,118280.0,118270.0,1.46044134]
["bitfinex-derivatives","BTCF0:USTF0",1753001901184,0.55211784,118280.0,118270.0,1.58789136]
["bitfinex-derivatives","BTCF0:USTF0",1753001901476,0.42466782,118280.0,118270.0,1.58789136]
["bitfinex-derivatives","BTCF0:USTF0",1753001902268,0.2972178,118280.0,118270.0,1.58789136]
["bitfinex-derivatives","BTCF0:USTF0",1753001902470,0.42466782,118280.0,118270.0,1.58789136]
["bitfinex-derivatives","BTCF0:USTF0",1753001903076,0.42466782,118280.0,118270.0,1.46012134]
["bitfinex-derivatives","BTCF0:USTF0",1753001903281,0.55211784,118280.0,118270.0,1.58757136]
["bitfinex-derivatives","BTCF0:USTF0",1753001903473,0.2972178,118280.0,118270.0,1.58757136]
["bitfinex-derivatives","BTCF0:USTF0",1753001903675,0.42466782,118280.0,118270.0,1.58757136]
["bitfinex-derivatives","BTCF0:USTF0",1753001903875,0.32977782,118280.0,118270.0,1.58757136]
["bitfinex-derivatives","BTCF0:USTF0",1753001904181,0.37791782,118280.0,118270.0,1.60269343]
["bitfinex-derivatives","BTCF0:USTF0",1753001904381,0.42466782,118280.0,118270.0,1.60269343]
["bitfinex-derivatives","BTCF0:USTF0",1753001907586,0.2972178,118280.0,118270.0,1.60269343]
["bitfinex-derivatives","BTCF0:USTF0",1753001907787,0.42466782,118280.0,118270.0,1.60269343]
["bitfinex-derivatives","BTCF0:USTF0",1753001910078,0.42466782,118280.0,118270.0,1.47524341]
["bitfinex-derivatives","BTCF0:USTF0",1753001910278,0.42466782,118280.0,118270.0,1.60269343]
["bitfinex-derivatives","BTCF0:USTF0",1753001913486,0.2972178,118280.0,118270.0,1.60269343]
["bitfinex-derivatives","BTCF0:USTF0",1753001913986,0.42466782,118280.0,118270.0,1.60269343]
["bitfinex-derivatives","BTCF0:USTF0",1753001917495,0.32977782,118280.0,118270.0,1.60269343]
["bitfinex-derivatives","BTCF0:USTF0",1753001918492,0.91437784,118280.0,118270.0,0.85048341]
["bitfinex-derivatives","BTCF0:USTF0",1753001918691,0.94876784,118280.0,118270.0,0.789749]
["bitfinex-derivatives","BTCF0:USTF0",1753001918990,0.94876784,118280.0,118270.0,0.91719902]
["bitfinex-derivatives","BTCF0:USTF0",1753001919387,0.82131782,118280.0,118270.0,0.91719902]
["bitfinex-derivatives","BTCF0:USTF0",1753001919785,1.44411782,118280.0,118270.0,0.91719902]
["bitfinex-derivatives","BTCF0:USTF0",1753001920192,1.40972782,118280.0,118270.0,0.91719902]
["bitfinex-derivatives","BTCF0:USTF0",1753001921291,0.78692782,118280.0,118270.0,0.91719902]
["bitfinex-derivatives","BTCF0:USTF0",1753001921597,1.40972782,118280.0,118270.0,0.91719902]
["bitfinex-derivatives","BTCF0:USTF0",1753001921797,0.6594778,118280.0,118270.0,0.91719902]
["bitfinex-derivatives","BTCF0:USTF0",1753001922000,1.40956782,118280.0,118270.0,0.91719902]
["bitfinex-derivatives","BTCF0:USTF0",1753001922493,0.6594778,118280.0,118270.0,0.91719902]
["bitfinex-derivatives","BTCF0:USTF0",1753001922798,1.40952782,118280.0,118270.0,0.91719902]
["bitfinex-derivatives","BTCF0:USTF0",1753001925897,1.40952782,118280.0,118270.0,0.97793343]
["bitfinex-derivatives","BTCF0:USTF0",1753001926200,1.04872782,118280.0,118270.0,0.91719902]
["bitfinex-derivatives","BTCF0:USTF0",1753001926397,1.04872782,118280.0,118270.0,0.59719902]
["bitfinex-derivatives","BTCF0:USTF0",1753001928101,1.40952782,118280.0,118270.0,0.59719902]
["bitfinex-derivatives","BTCF0:USTF0",1753001928297,1.2820778,118280.0,118270.0,0.59719902]
["bitfinex-derivatives","BTCF0:USTF0",1753001928498,1.40952782,118280.0,118270.0,0.59719902]
["bitfinex-derivatives","BTCF0:USTF0",1753001930404,1.2820778,118280.0,118270.0,0.59719902]
["bitfinex-derivatives","BTCF0:USTF0",1753001930604,1.40952782,118280.0,118270.0,0.59719902]
["bitfinex-derivatives","BTCF0:USTF0",1753001931708,1.40952782,118280.0,118270.0,0.469749]
["bitfinex-derivatives","BTCF0:USTF0",1753001931907,1.40952782,118280.0,118270.0,0.59719902]
["bitfinex-derivatives","BTCF0:USTF0",1753001932510,1.40952782,118280.0,118270.0,0.469749]
["bitfinex-derivatives","BTCF0:USTF0",1753001932709,1.40952782,118280.0,118270.0,0.59719902]
["bitfinex-derivatives","BTCF0:USTF0",1753001933011,1.40952782,118280.0,118270.0,0.65793343]
["bitfinex-derivatives","BTCF0:USTF0",1753001933213,1.2820778,118280.0,118270.0,0.94793343]
["bitfinex-derivatives","BTCF0:USTF0",1753001933410,0.8237678,118280.0,118270.0,0.94793343]
["bitfinex-derivatives","BTCF0:USTF0",1753001938007,0.65477,118280.0,118270.0,0.94793343]
["bitfinex-derivatives","BTCF0:USTF0",1753001938209,0.62144,118280.0,118270.0,1.30873343]
["bitfinex-derivatives","BTCF0:USTF0",1753001939009,0.9111804,118290.0,118280.0,0.1689978]
["bitfinex-derivatives","BTCF0:USTF0",1753001939312,0.9534269,118290.0,118280.0,1.00311474]
["bitfinex-derivatives","BTCF0:USTF0",1753001939613,0.8689345,118290.0,118280.0,1.00311474]
["bitfinex-derivatives","BTCF0:USTF0",1753001939815,0.8212935,118290.0,118280.0,1.36391474]
["bitfinex-derivatives","BTCF0:USTF0",1753001940208,0.8212935,118290.0,118280.0,1.1090147]
["bitfinex-derivatives","BTCF0:USTF0",1753001940518,0.8706335,118290.0,118280.0,1.36391474]
["bitfinex-derivatives","BTCF0:USTF0",1753001942625,0.65231,118290.0,118280.0,1.42775915]
["bitfinex-derivatives","BTCF0:USTF0",1753001943018,0.65231,118290.0,118280.0,1.42875915]
["bitfinex-derivatives","BTCF0:USTF0",1753001943216,0.65231,118290.0,118280.0,1.36802474]
["bitfinex-derivatives","BTCF0:USTF0",1753001943620,0.65231,118290.0,118280.0,1.42875915]
["bitfinex-derivatives","BTCF0:USTF0",1753001943922,0.65231,118290.0,118280.0,1.36802474]
["bitfinex-derivatives","BTCF0:USTF0",1753001943923,0.8212935,118290.0,118280.0,1.36802474]
["bitfinex-derivatives","BTCF0:USTF0",1753001944121,0.8212935,118290.0,118280.0,1.42126611]
["bitfinex-derivatives","BTCF0:USTF0",1753001944317,0.65231,118290.0,118280.0,1.42126611]
["bitfinex-derivatives","BTCF0:USTF0",1753001944717,0.8212935,118290.0,118280.0,1.42126611]
["bitfinex-derivatives","BTCF0:USTF0",1753001946321,0.8706335,118290.0,118280.0,1.39844838]
["bitfinex-derivatives","BTCF0:USTF0",1753001946827,0.8212935,118290.0,118280.0,1.39844838]
["bitfinex-derivatives","BTCF0:USTF0",1753001947120,0.8212935,118290.0,118280.0,1.06046125]
["bitfinex-derivatives","BTCF0:USTF0",1753001947515,0.8212935,118290.0,118280.0,1.42126125]
["bitfinex-derivatives","BTCF0:USTF0",1753001948419,0.94874352,118290.0,118280.0,1.29381123]
["bitfinex-derivatives","BTCF0:USTF0",1753001948620,0.94874352,118290.0,118280.0,1.42126125]
["bitfinex-derivatives","BTCF0:USTF0",1753001948919,0.8212935,118290.0,118280.0,1.42126125]
["bitfinex-derivatives","BTCF0:USTF0",1753001949525,0.8212935,118290.0,118280.0,1.03764838]
["bitfinex-derivatives","BTCF0:USTF0",1753001949717,0.8212935,118290.0,118280.0,0.78274834]
["bitfinex-derivatives","BTCF0:USTF0",1753001949915,0.8212935,118290.0,118280.0,1.03764838]
["bitfinex-derivatives","BTCF0:USTF0",1753001950621,0.70165,118290.0,118280.0,1.39844838]
["bitfinex-derivatives","BTCF0:USTF0",1753001951121,1.04318352,118290.0,118280.0,0.91019836]
["bitfinex-derivatives","BTCF0:USTF0",1753001952023,1.04318352,118290.0,118280.0,0.78274834]
["bitfinex-derivatives","BTCF0:USTF0",1753001952217,0.9157335,118290.0,118280.0,1.52967836]
["bitfinex-derivatives","BTCF0:USTF0",1753001952623,1.04318352,118290.0,118280.0,1.52967836]
["bitfinex-derivatives","BTCF0:USTF0",1753001953523,0.9157335,118290.0,118280.0,1.52967836]
["bitfinex-derivatives","BTCF0:USTF0",1753001953732,1.04318352,118290.0,118280.0,1.52967836]
["bitfinex-derivatives","BTCF0:USTF0",1753001953931,1.04318352,118290.0,118280.0,1.49925472]
["bitfinex-derivatives","BTCF0:USTF0",1753001956334,1.04318352,118290.0,118280.0,1.55998913]
["bitfinex-derivatives","BTCF0:USTF0",1753001958136,0.87420002,118290.0,118280.0,1.55998913]
["bitfinex-derivatives","BTCF0:USTF0",1753001958839,0.74675,118290.0,118280.0,0.94050913]
["bitfinex-derivatives","BTCF0:USTF0",1753001959137,0.87420002,118290.0,118280.0,0.94050913]
["bitfinex-derivatives","BTCF0:USTF0",1753001960034,0.87420002,118290.0,118280.0,0.87977472]
["bitfinex-derivatives","BTCF0:USTF0",1753001962037,1.04318352,118290.0,118280.0,0.87977472]
["bitfinex-derivatives","BTCF0:USTF0",1753001962442,1.40398352,118290.0,118280.0,0.7523247]
["bitfinex-derivatives","BTCF0:USTF0",1753001962741,1.43372352,118290.0,118280.0,1.3706447]
["bitfinex-derivatives","BTCF0:USTF0",1753001962941,1.43372352,118290.0,118280.0,1.49809472]
["bitfinex-derivatives","BTCF0:USTF0",1753001963140,1.43372352,118290.0,118280.0,0.87977472]
["bitfinex-derivatives","BTCF0:USTF0",1753001963332,1.43372352,118290.0,118280.0,0.7523247]
["bitfinex-derivatives","BTCF0:USTF0",1753001963532,1.43372352,118290.0,118280.0,0.87977472]
["bitfinex-derivatives","BTCF0:USTF0",1753001964634,1.40398352,118290.0,118280.0,0.87977472]
["bitfinex-derivatives","BTCF0:USTF0",1753001965846,1.40398352,118290.0,118280.0,0.94050913]
["bitfinex-derivatives","BTCF0:USTF0",1753001966842,1.10755,118290.0,118280.0,1.06795915]
["bitfinex-derivatives","BTCF0:USTF0",1753001967042,1.23500002,118290.0,118280.0,0.94050913]
["bitfinex-derivatives","BTCF0:USTF0",1753001967247,1.40398352,118290.0,118280.0,0.94050913]
["bitfinex-derivatives","BTCF0:USTF0",1753001967545,0.25344002,118290.0,118280.0,0.94050913]
["bitfinex-derivatives","BTCF0:USTF0",1753001967747,0.87124002,118290.0,118280.0,1.42875915]
["bitfinex-derivatives","BTCF0:USTF0",1753001967944,1.04022352,118290.0,118280.0,1.42875915]
["bitfinex-derivatives","BTCF0:USTF0",1753001968442,0.74379,118290.0,118280.0,1.42875915]
["bitfinex-derivatives","BTCF0:USTF0",1753001968645,0.87124002,118290.0,118280.0,1.42875915]
["bitfinex-derivatives","BTCF0:USTF0",1753001969246,0.74379,118290.0,118280.0,1.17385911]
["bitfinex-derivatives","BTCF0:USTF0",1753001969444,0.87124002,118290.0,118280.0,1.42875915]
["bitfinex-derivatives","BTCF0:USTF0",1753001969945,0.9127735,118290.0,118280.0,1.42875915]
["bitfinex-derivatives","BTCF0:USTF0",1753001970146,0.87124002,118290.0,118280.0,1.42875915]
["bitfinex-derivatives","BTCF0:USTF0",1753001970646,1.04022352,118290.0,118280.0,1.42875915]
["bitfinex-derivatives","BTCF0:USTF0",1753001970847,0.9127735,118290.0,118280.0,1.42875915]
["bitfinex-derivatives","BTCF0:USTF0",1753001971147,1.04022352,118290.0,118280.0,1.42875915]
["bitfinex-derivatives","BTCF0:USTF0",1753001971347,1.04022352,118290.0,118280.0,1.30130913]
["bitfinex-derivatives","BTCF0:USTF0",1753001972043,0.74379,118290.0,118280.0,1.30130913]
["bitfinex-derivatives","BTCF0:USTF0",1753001972444,0.74379,118290.0,118280.0,1.42875915]
["bitfinex-derivatives","BTCF0:USTF0",1753001972747,0.87124002,118290.0,118280.0,1.30130913]
["bitfinex-derivatives","BTCF0:USTF0",1753001973640,1.04022352,118290.0,118280.0,1.30130913]
["bitfinex-derivatives","BTCF0:USTF0",1753001973839,1.04022352,118290.0,118280.0,1.17385911]
["bitfinex-derivatives","BTCF0:USTF0",1753001974148,1.04022352,118290.0,118280.0,0.94050913]
["bitfinex-derivatives","BTCF0:USTF0",1753001974547,1.04022352,118290.0,118280.0,0.81305911]
["bitfinex-derivatives","BTCF0:USTF0",1753001974747,1.04022352,118290.0,118280.0,0.94050913]
["bitfinex-derivatives","BTCF0:USTF0",1753001975046,0.9127735,118290.0,118280.0,0.94050913]
["bitfinex-derivatives","BTCF0:USTF0",1753001975247,1.04022352,118290.0,118280.0,0.94050913]
["bitfinex-derivatives","BTCF0:USTF0",1753001976349,1.04022352,118290.0,118280.0,0.81305911]
["bitfinex-derivatives","BTCF0:USTF0",1753001976547,1.04022352,118290.0,118280.0,0.94050913]
["bitfinex-derivatives","BTCF0:USTF0",1753001977842,0.9127735,118290.0,118280.0,0.94050913]
["bitfinex-derivatives","BTCF0:USTF0",1753001978049,0.9127735,118290.0,118280.0,1.30130913]
["bitfinex-derivatives","BTCF0:USTF0",1753001978249,1.04022352,118290.0,118280.0,1.30130913]
["bitfinex-derivatives","BTCF0:USTF0",1753001978751,0.2949735,118290.0,118280.0,1.17385911]
["bitfinex-derivatives","BTCF0:USTF0",1753001978951,0.42242352,118290.0,118280.0,1.42875915]
["bitfinex-derivatives","BTCF0:USTF0",1753001979150,0.2949735,118290.0,118280.0,1.30130913]
["bitfinex-derivatives","BTCF0:USTF0",1753001979350,0.42242352,118290.0,118280.0,1.17385911]
["bitfinex-derivatives","BTCF0:USTF0",1753001979548,0.42242352,118290.0,118280.0,1.30130913]
["bitfinex-derivatives","BTCF0:USTF0",1753001979749,0.2949735,118290.0,118280.0,1.17385911]
["bitfinex-derivatives","BTCF0:USTF0",1753001979948,0.42242352,118290.0,118280.0,1.42875915]
["bitfinex-derivatives","BTCF0:USTF0",1753001980452,0.42242352,118290.0,118280.0,1.17385911]
["bitfinex-derivatives","BTCF0:USTF0",1753001980651,0.42242352,118290.0,118280.0,1.42875915]
["bitfinex-derivatives","BTCF0:USTF0",1753001981553,0.42242352,118290.0,118280.0,1.30130913]
["bitfinex-derivatives","BTCF0:USTF0",1753001981754,0.25344002,118290.0,118280.0,1.30130913]
["bitfinex-derivatives","BTCF0:USTF0",1753001982153,0.12599,118290.0,118280.0,1.17385911]
["bitfinex-derivatives","BTCF0:USTF0",1753001982354,0.12599,118290.0,118280.0,1.30130913]
["bitfinex-derivatives","BTCF0:USTF0",1753001982653,0.25344002,118290.0,118280.0,1.30130913]
["bitfinex-derivatives","BTCF0:USTF0",1753001982855,0.25344002,118290.0,118280.0,1.42875915]
["bitfinex-derivatives","BTCF0:USTF0",1753001983255,0.25344002,118290.0,118280.0,1.17385911]
["bitfinex-derivatives","BTCF0:USTF0",1753001983455,0.25344002,118290.0,118280.0,1.36802474]
["bitfinex-derivatives","BTCF0:USTF0",1753001983655,0.25344002,118290.0,118280.0,0.87977472]
["bitfinex-derivatives","BTCF0:USTF0",1753001983955,0.25344002,118290.0,118280.0,0.95556934]
["bitfinex-derivatives","BTCF0:USTF0",1753001984552,0.25344002,118290.0,118280.0,0.87977472]
["bitfinex-derivatives","BTCF0:USTF0",1753001985457,0.12599,118290.0,118280.0,1.24057472]
["bitfinex-derivatives","BTCF0:USTF0",1753001985657,0.25344002,118290.0,118280.0,0.87977472]
["bitfinex-derivatives","BTCF0:USTF0",1753001986359,0.25344002,118290.0,118280.0,0.94066548]
["bitfinex-derivatives","BTCF0:USTF0",1753001986561,0.42242352,118290.0,118280.0,0.81321546]
["bitfinex-derivatives","BTCF0:USTF0",1753001986861,0.42242352,118290.0,118280.0,0.94066548]
["bitfinex-derivatives","BTCF0:USTF0",1753001988463,0.2949735,118290.0,118280.0,0.94066548]
["bitfinex-derivatives","BTCF0:USTF0",1753001988663,0.42242352,118290.0,118280.0,0.94066548]
["bitfinex-derivatives","BTCF0:USTF0",1753001988962,0.2949735,118290.0,118280.0,1.30146548]
["bitfinex-derivatives","BTCF0:USTF0",1753001989159,0.34912886,118290.0,118270.0,0.07579462]
["bitfinex-derivatives","BTCF0:USTF0",1753001989361,0.2870064,118260.0,118250.0,0.26109453]
["bitfinex-derivatives","BTCF0:USTF0",1753001989562,1.58762605,118260.0,118250.0,0.82376]
["bitfinex-derivatives","BTCF0:USTF0",1753001989762,1.58762605,118260.0,118250.0,0.81376]
["bitfinex-derivatives","BTCF0:USTF0",1753001989958,0.76315,118260.0,118250.0,1.28337893]
["bitfinex-derivatives","BTCF0:USTF0",1753001990264,0.7216,118260.0,118250.0,1.520644]
["bitfinex-derivatives","BTCF0:USTF0",1753001990560,0.7216,118260.0,118250.0,0.904684]
["bitfinex-derivatives","BTCF0:USTF0",1753001990761,0.7216,118260.0,118250.0,1.49021072]
["bitfinex-derivatives","BTCF0:USTF0",1753001990964,0.7216,118260.0,118250.0,0.91678177]
["bitfinex-derivatives","BTCF0:USTF0",1753001991162,0.7216,118260.0,118250.0,1.55647177]
["bitfinex-derivatives","BTCF0:USTF0",1753001992066,0.40814,118270.0,118260.0,0.3794096]
["bitfinex-derivatives","BTCF0:USTF0",1753001992261,0.45439,118270.0,118260.0,0.88895961]
["bitfinex-derivatives","BTCF0:USTF0",1753001992567,0.40235,118270.0,118260.0,1.05890068]
["bitfinex-derivatives","BTCF0:USTF0",1753001993266,0.40235,118270.0,118260.0,0.88995961]
["bitfinex-derivatives","BTCF0:USTF0",1753001994068,0.57229107,118270.0,118260.0,1.49056624]
["bitfinex-derivatives","BTCF0:USTF0",1753001995970,0.40235,118270.0,118260.0,1.49056624]
["bitfinex-derivatives","BTCF0:USTF0",1753001996271,0.57229107,118270.0,118260.0,1.51333433]
["bitfinex-derivatives","BTCF0:USTF0",1753001999273,0.57229107,118270.0,118260.0,1.48296769]
["bitfinex-derivatives","BTCF0:USTF0",1753002000569,0.40235,118270.0,118260.0,1.51333433]
["bitfinex-derivatives","BTCF0:USTF0",1753002000764,0.3608,118270.0,118260.0,1.6832754]
["bitfinex-derivatives","BTCF0:USTF0",1753002001072,0.53074107,118280.0,118270.0,0.4061621]
["bitfinex-derivatives","BTCF0:USTF0",1753002001271,0.56089107,118280.0,118270.0,0.7761621]
["bitfinex-derivatives","BTCF0:USTF0",1753002001470,0.57226107,118280.0,118270.0,0.7761621]
["bitfinex-derivatives","BTCF0:USTF0",1753002001675,0.57226107,118280.0,118270.0,0.7989245]
["bitfinex-derivatives","BTCF0:USTF0",1753002002073,0.3608,118280.0,118270.0,0.7989245]
["bitfinex-derivatives","BTCF0:USTF0",1753002002475,0.3618,118280.0,118270.0,0.7989245]
["bitfinex-derivatives","BTCF0:USTF0",1753002002774,0.001,118280.0,118270.0,1.02202982]
["bitfinex-derivatives","BTCF0:USTF0",1753002002973,0.001,118280.0,118270.0,0.85208875]
["bitfinex-derivatives","BTCF0:USTF0",1753002003375,0.001,118280.0,118270.0,1.02202982]
["bitfinex-derivatives","BTCF0:USTF0",1753002003576,0.001,118280.0,118270.0,0.85208875]
["bitfinex-derivatives","BTCF0:USTF0",1753002003773,0.001,118280.0,118270.0,0.85408875]
["bitfinex-derivatives","BTCF0:USTF0",1753002003973,0.001,118280.0,118270.0,0.7781621]
["bitfinex-derivatives","BTCF0:USTF0",1753002004270,0.001,118280.0,118270.0,0.8388665]
["bitfinex-derivatives","BTCF0:USTF0",1753002004777,0.3608,118280.0,118270.0,0.8408665]
["bitfinex-derivatives","BTCF0:USTF0",1753002005780,0.46237487,118290.0,118280.0,0.2585878]
["bitfinex-derivatives","BTCF0:USTF0",1753002006076,0.84603487,118290.0,118280.0,1.06679212]
["bitfinex-derivatives","BTCF0:USTF0",1753002006578,0.50711,118290.0,118280.0,1.06679212]
["bitfinex-derivatives","BTCF0:USTF0",1753002006879,0.50711,118290.0,118280.0,1.38779212]
["bitfinex-derivatives","BTCF0:USTF0",1753002006880,0.40232,118290.0,118280.0,1.38779212]
["bitfinex-derivatives","BTCF0:USTF0",1753002007271,0.74124457,118290.0,118280.0,1.38779212]
["bitfinex-derivatives","BTCF0:USTF0",1753002007469,0.6532335,118290.0,118280.0,1.38779212]
["bitfinex-derivatives","BTCF0:USTF0",1753002007682,0.82317457,118290.0,118280.0,1.38779212]
["bitfinex-derivatives","BTCF0:USTF0",1753002007976,0.65419107,118290.0,118280.0,1.38779212]
["bitfinex-derivatives","BTCF0:USTF0",1753002008476,0.82317457,118290.0,118280.0,1.38779212]
["bitfinex-derivatives","BTCF0:USTF0",1753002008879,0.65419107,118290.0,118280.0,1.38779212]
["bitfinex-derivatives","BTCF0:USTF0",1753002009772,0.82317457,118290.0,118280.0,1.38779212]
["bitfinex-derivatives","BTCF0:USTF0",1753002010376,0.6532335,118290.0,118280.0,1.38779212]
["bitfinex-derivatives","BTCF0:USTF0",1753002010571,0.82317457,118290.0,118280.0,1.38779212]
["bitfinex-derivatives","BTCF0:USTF0",1753002010773,0.65419107,118290.0,118280.0,1.06779212]
["bitfinex-derivatives","BTCF0:USTF0",1753002012478,0.67705107,118290.0,118280.0,1.06779212]
["bitfinex-derivatives","BTCF0:USTF0",1753002013477,0.84603457,118290.0,118280.0,1.06779212]
["bitfinex-derivatives","BTCF0:USTF0",1753002014073,0.50711,118290.0,118280.0,1.09814696]
["bitfinex-derivatives","BTCF0:USTF0",1753002014277,0.67705107,118290.0,118280.0,1.09814696]
["bitfinex-derivatives","BTCF0:USTF0",1753002014474,0.50711,118290.0,118280.0,1.06779212]
["bitfinex-derivatives","BTCF0:USTF0",1753002014772,0.67705107,118290.0,118280.0,1.06779212]
["bitfinex-derivatives","BTCF0:USTF0",1753002015379,0.50711,118290.0,118280.0,1.06779212]
["bitfinex-derivatives","BTCF0:USTF0",1753002015678,0.67705107,118290.0,118280.0,1.06779212]
["bitfinex-derivatives","BTCF0:USTF0",1753002019068,0.65419107,118290.0,118280.0,1.06779212]
["bitfinex-derivatives","BTCF0:USTF0",1753002019475,0.82317457,118290.0,118280.0,1.06779212]
["bitfinex-derivatives","BTCF0:USTF0",1753002019780,0.84603457,118290.0,118280.0,1.06779212]
["bitfinex-derivatives","BTCF0:USTF0",1753002020482,0.67705107,118290.0,118280.0,1.06779212]
["bitfinex-derivatives","BTCF0:USTF0",1753002020681,0.50711,118290.0,118280.0,1.06779212]
["bitfinex-derivatives","BTCF0:USTF0",1753002020881,0.67705107,118290.0,118280.0,1.06779212]
["bitfinex-derivatives","BTCF0:USTF0",1753002021583,0.84603457,118290.0,118280.0,1.06779212]
["bitfinex-derivatives","BTCF0:USTF0",1753002023185,0.84603457,118290.0,118280.0,1.06990212]
["bitfinex-derivatives","BTCF0:USTF0",1753002027483,0.3608,118300.0,118290.0,0.2610635]
["bitfinex-derivatives","BTCF0:USTF0",1753002027685,0.5297693,118300.0,118290.0,0.82167424]
["bitfinex-derivatives","BTCF0:USTF0",1753002027876,0.3608,118300.0,118290.0,0.79127]
["bitfinex-derivatives","BTCF0:USTF0",1753002028077,0.5297693,118300.0,118290.0,0.79127]
["bitfinex-derivatives","BTCF0:USTF0",1753002028386,0.3608,118300.0,118290.0,0.79127]
["bitfinex-derivatives","BTCF0:USTF0",1753002028581,0.3618,118300.0,118290.0,0.79127]
["bitfinex-derivatives","BTCF0:USTF0",1753002028778,0.3618,118300.0,118290.0,0.79841066]
["bitfinex-derivatives","BTCF0:USTF0",1753002029881,0.3618,118300.0,118290.0,0.75280416]
["bitfinex-derivatives","BTCF0:USTF0",1753002030190,0.3618,118300.0,118290.0,0.92274523]
["bitfinex-derivatives","BTCF0:USTF0",1753002030986,0.3618,118300.0,118290.0,0.98344963]
["bitfinex-derivatives","BTCF0:USTF0",1753002031288,0.3618,118300.0,118290.0,0.81350856]
["bitfinex-derivatives","BTCF0:USTF0",1753002031490,0.53174107,118300.0,118290.0,0.49350856]
["bitfinex-derivatives","BTCF0:USTF0",1753002031687,0.53174107,118300.0,118290.0,1.41986856]
["bitfinex-derivatives","BTCF0:USTF0",1753002031990,0.3618,118300.0,118290.0,1.41986856]
["bitfinex-derivatives","BTCF0:USTF0",1753002032188,0.53174107,118300.0,118290.0,1.41986856]
["bitfinex-derivatives","BTCF0:USTF0",1753002032385,0.53174107,118300.0,118290.0,1.40990856]
["bitfinex-derivatives","BTCF0:USTF0",1753002032580,0.3618,118300.0,118290.0,1.40990856]
["bitfinex-derivatives","BTCF0:USTF0",1753002032781,0.3618,118300.0,118290.0,1.57984963]
["bitfinex-derivatives","BTCF0:USTF0",1753002032985,0.3618,118300.0,118290.0,1.40990856]
["bitfinex-derivatives","BTCF0:USTF0",1753002033492,0.3618,118300.0,118290.0,1.35131416]
["bitfinex-derivatives","BTCF0:USTF0",1753002033785,0.3618,118300.0,118290.0,1.41201856]
["bitfinex-derivatives","BTCF0:USTF0",1753002033993,0.3618,118300.0,118290.0,1.38171978]
["bitfinex-derivatives","BTCF0:USTF0",1753002037183,0.001,118300.0,118290.0,1.38171978]
["bitfinex-derivatives","BTCF0:USTF0",1753002038694,0.001,118300.0,118290.0,1.55166085]
["bitfinex-derivatives","BTCF0:USTF0",1753002039488,0.37968258,118320.0,118310.0,0.168955]
["bitfinex-derivatives","BTCF0:USTF0",1753002039692,0.3608,118320.0,118310.0,1.382315]
["bitfinex-derivatives","BTCF0:USTF0",1753002040383,0.3608,118320.0,118310.0,1.44895933]
["bitfinex-derivatives","BTCF0:USTF0",1753002040586,0.53074107,118320.0,118310.0,1.44895933]
["bitfinex-derivatives","BTCF0:USTF0",1753002040985,0.56491107,118320.0,118310.0,1.44895933]
["bitfinex-derivatives","BTCF0:USTF0",1753002041491,0.57587107,118320.0,118310.0,1.44895933]
["bitfinex-derivatives","BTCF0:USTF0",1753002041690,0.57387107,118320.0,118310.0,1.44895933]
["bitfinex-derivatives","BTCF0:USTF0",1753002043094,0.40393,118320.0,118310.0,1.47174834]
["bitfinex-derivatives","BTCF0:USTF0",1753002043293,0.40393,118320.0,118310.0,1.44895933]
["bitfinex-derivatives","BTCF0:USTF0",1753002043503,0.40393,118320.0,118310.0,1.47174834]
["bitfinex-derivatives","BTCF0:USTF0",1753002043998,0.40393,118320.0,118310.0,1.47936495]
["bitfinex-derivatives","BTCF0:USTF0",1753002044299,0.3608,118320.0,118310.0,1.47936495]
["bitfinex-derivatives","BTCF0:USTF0",1753002045601,0.3608,118330.0,118320.0,0.4056208]
["bitfinex-derivatives","BTCF0:USTF0",1753002045893,0.3608,118330.0,118320.0,0.9987398]
["bitfinex-derivatives","BTCF0:USTF0",1753002046099,0.3608,118330.0,118320.0,0.82879873]
["bitfinex-derivatives","BTCF0:USTF0",1753002046896,0.3618,118330.0,118320.0,0.80602642]
["bitfinex-derivatives","BTCF0:USTF0",1753002047197,0.5738565,118330.0,118320.0,0.8287904]
["bitfinex-derivatives","BTCF0:USTF0",1753002047387,0.5738565,118330.0,118320.0,1.4529504]
["bitfinex-derivatives","BTCF0:USTF0",1753002047388,0.65154107,118330.0,118320.0,1.4529504]
["bitfinex-derivatives","BTCF0:USTF0",1753002047794,0.84216757,118330.0,118320.0,0.4587904]
["bitfinex-derivatives","BTCF0:USTF0",1753002047994,0.84216757,118330.0,118320.0,1.0855404]
["bitfinex-derivatives","BTCF0:USTF0",1753002048293,0.84216757,118330.0,118320.0,1.05513478]
["bitfinex-derivatives","BTCF0:USTF0",1753002049296,0.84216757,118330.0,118320.0,0.43813642]
["bitfinex-derivatives","BTCF0:USTF0",1753002049504,0.85845757,118330.0,118320.0,1.06197642]
["bitfinex-derivatives","BTCF0:USTF0",1753002049697,0.38300815,118330.0,118320.0,1.59191749]
["bitfinex-derivatives","BTCF0:USTF0",1753002049902,0.38300815,118330.0,118320.0,1.63752592]
["bitfinex-derivatives","BTCF0:USTF0",1753002050307,0.3638,118330.0,118320.0,1.63752592]
["bitfinex-derivatives","BTCF0:USTF0",1753002050797,0.3638,118330.0,118320.0,1.46758485]
["bitfinex-derivatives","BTCF0:USTF0",1753002051297,0.003,118330.0,118320.0,1.82838485]
["bitfinex-derivatives","BTCF0:USTF0",1753002051498,0.003,118330.0,118320.0,1.99832592]
["bitfinex-derivatives","BTCF0:USTF0",1753002051699,0.003,118330.0,118320.0,1.9679203]
["bitfinex-derivatives","BTCF0:USTF0",1753002051896,0.003,118330.0,118320.0,1.79797923]
["bitfinex-derivatives","BTCF0:USTF0",1753002052203,0.003,118330.0,118320.0,1.9679203]
["bitfinex-derivatives","BTCF0:USTF0",1753002052405,0.003,118330.0,118320.0,1.79797923]
["bitfinex-derivatives","BTCF0:USTF0",1753002052594,0.003,118330.0,118320.0,1.9679203]
["bitfinex-derivatives","BTCF0:USTF0",1753002052994,0.003,118330.0,118320.0,1.79797923]
["bitfinex-derivatives","BTCF0:USTF0",1753002053196,0.003,118330.0,118320.0,1.9679203]
["bitfinex-derivatives","BTCF0:USTF0",1753002053396,0.003,118330.0,118320.0,1.9729203]
["bitfinex-derivatives","BTCF0:USTF0",1753002053397,0.001,118330.0,118320.0,1.9729203]
["bitfinex-derivatives","BTCF0:USTF0",1753002053603,0.3608,118340.0,118330.0,0.2610065]
["bitfinex-derivatives","BTCF0:USTF0",1753002053904,0.3608,118340.0,118330.0,0.96861454]
["bitfinex-derivatives","BTCF0:USTF0",1753002054302,0.3608,118340.0,118330.0,0.79867347]
["bitfinex-derivatives","BTCF0:USTF0",1753002054607,0.3608,118340.0,118330.0,0.96861454]
["bitfinex-derivatives","BTCF0:USTF0",1753002055201,0.3608,118340.0,118330.0,0.80167347]
["bitfinex-derivatives","BTCF0:USTF0",1753002055401,0.3608,118340.0,118330.0,0.97161454]
["bitfinex-derivatives","BTCF0:USTF0",1753002055602,0.3608,118340.0,118330.0,0.80167347]
["bitfinex-derivatives","BTCF0:USTF0",1753002055900,0.3608,118340.0,118330.0,0.97161454]
["bitfinex-derivatives","BTCF0:USTF0",1753002056806,0.3608,118340.0,118330.0,0.80467347]
["bitfinex-derivatives","BTCF0:USTF0",1753002057105,0.3608,118340.0,118330.0,0.82753891]
["bitfinex-derivatives","BTCF0:USTF0",1753002057305,0.3608,118340.0,118330.0,0.82123242]
["bitfinex-derivatives","BTCF0:USTF0",1753002057500,0.3608,118340.0,118330.0,0.99117349]
["bitfinex-derivatives","BTCF0:USTF0",1753002059096,0.3608,118340.0,118330.0,0.82123242]
["bitfinex-derivatives","BTCF0:USTF0",1753002059598,0.3608,118340.0,118330.0,0.99117349]
["bitfinex-derivatives","BTCF0:USTF0",1753002059998,0.16994107,118350.0,118330.0,0.99117349]
["bitfinex-derivatives","BTCF0:USTF0",1753002060207,0.83399417,118360.0,118350.0,0.397178]
["bitfinex-derivatives","BTCF0:USTF0",1753002060505,0.6640531,118360.0,118350.0,0.75392938]
["bitfinex-derivatives","BTCF0:USTF0",1753002060705,0.83399417,118360.0,118350.0,0.42119211]
["bitfinex-derivatives","BTCF0:USTF0",1753002061902,0.84864417,118360.0,118350.0,0.80219211]
["bitfinex-derivatives","BTCF0:USTF0",1753002062212,0.6640531,118360.0,118350.0,0.80219211]
["bitfinex-derivatives","BTCF0:USTF0",1753002062410,0.83399417,118360.0,118350.0,0.42219211]
["bitfinex-derivatives","BTCF0:USTF0",1753002062812,0.66510107,118360.0,118350.0,0.42219211]
["bitfinex-derivatives","BTCF0:USTF0",1753002063010,0.66510107,118360.0,118350.0,0.42937186]
["bitfinex-derivatives","BTCF0:USTF0",1753002064018,0.66510107,118360.0,118350.0,0.43148186]
["bitfinex-derivatives","BTCF0:USTF0",1753002064213,0.66510107,118360.0,118350.0,0.43248186]
["bitfinex-derivatives","BTCF0:USTF0",1753002064615,0.6640437,118360.0,118350.0,0.43248186]
["bitfinex-derivatives","BTCF0:USTF0",1753002064919,0.83398477,118360.0,118350.0,0.45521913]
["bitfinex-derivatives","BTCF0:USTF0",1753002065518,0.6640437,118360.0,118350.0,0.45521913]
["bitfinex-derivatives","BTCF0:USTF0",1753002065921,0.83398477,118360.0,118350.0,0.45521913]
["bitfinex-derivatives","BTCF0:USTF0",1753002066116,0.6640437,118360.0,118350.0,0.45521913]
["bitfinex-derivatives","BTCF0:USTF0",1753002066316,0.83398477,118360.0,118350.0,0.45521913]
["bitfinex-derivatives","BTCF0:USTF0",1753002066627,0.84863477,118360.0,118350.0,0.45521913]
["bitfinex-derivatives","BTCF0:USTF0",1753002067720,0.6786937,118360.0,118350.0,0.45521913]
["bitfinex-derivatives","BTCF0:USTF0",1753002068022,0.84863477,118360.0,118350.0,0.45521913]
["bitfinex-derivatives","BTCF0:USTF0",1753002068321,0.84863477,118360.0,118350.0,0.45523081]
["bitfinex-derivatives","BTCF0:USTF0",1753002071221,0.84863477,118360.0,118350.0,1.10539081]
["bitfinex-derivatives","BTCF0:USTF0",1753002071926,0.84863477,118360.0,118350.0,1.10519081]
["bitfinex-derivatives","BTCF0:USTF0",1753002072324,0.84863477,118360.0,118350.0,1.13550672]
["bitfinex-derivatives","BTCF0:USTF0",1753002072823,0.83398477,118360.0,118350.0,1.13550672]
["bitfinex-derivatives","BTCF0:USTF0",1753002073830,0.6640437,118360.0,118350.0,1.13550672]
["bitfinex-derivatives","BTCF0:USTF0",1753002074322,0.83398477,118360.0,118350.0,1.13550672]
["bitfinex-derivatives","BTCF0:USTF0",1753002075329,0.83398477,118360.0,118350.0,1.11276393]
["bitfinex-derivatives","BTCF0:USTF0",1753002076632,0.83398477,118360.0,118350.0,1.05842775]
["bitfinex-derivatives","BTCF0:USTF0",1753002077523,0.6640437,118360.0,118350.0,1.05842775]
["bitfinex-derivatives","BTCF0:USTF0",1753002077933,0.83398477,118360.0,118350.0,1.05842775]
["bitfinex-derivatives","BTCF0:USTF0",1753002078333,0.6640437,118360.0,118350.0,1.05842775]
["bitfinex-derivatives","BTCF0:USTF0",1753002078535,0.83398477,118360.0,118350.0,1.05842775]
["bitfinex-derivatives","BTCF0:USTF0",1753002079433,0.6640437,118360.0,118350.0,1.05842775]
["bitfinex-derivatives","BTCF0:USTF0",1753002079733,0.83398477,118360.0,118350.0,1.11289398]
["bitfinex-derivatives","BTCF0:USTF0",1753002080228,0.6640437,118360.0,118350.0,1.11289398]
["bitfinex-derivatives","BTCF0:USTF0",1753002080435,0.83398477,118360.0,118350.0,1.11289398]
["bitfinex-derivatives","BTCF0:USTF0",1753002080733,0.49516,118360.0,118350.0,1.11289398]
["bitfinex-derivatives","BTCF0:USTF0",1753002080935,0.83398467,118360.0,118350.0,1.11289398]
["bitfinex-derivatives","BTCF0:USTF0",1753002081737,0.6640436,118360.0,118350.0,1.11289398]
["bitfinex-derivatives","BTCF0:USTF0",1753002082038,0.83398467,118360.0,118350.0,1.11289398]
["bitfinex-derivatives","BTCF0:USTF0",1753002083339,0.83398467,118360.0,118350.0,1.13569833]
["bitfinex-derivatives","BTCF0:USTF0",1753002084340,0.49516,118360.0,118350.0,1.13569833]
["bitfinex-derivatives","BTCF0:USTF0",1753002084546,0.83398467,118360.0,118350.0,1.13569833]
["bitfinex-derivatives","BTCF0:USTF0",1753002085147,0.49516,118360.0,118350.0,1.13569833]
["bitfinex-derivatives","BTCF0:USTF0",1753002085449,0.64376107,118360.0,118350.0,1.11289398]
["bitfinex-derivatives","BTCF0:USTF0",1753002086043,0.57172107,118360.0,118350.0,1.11289398]
["bitfinex-derivatives","BTCF0:USTF0",1753002086243,0.57172107,118360.0,118350.0,1.12808992]
["bitfinex-derivatives","BTCF0:USTF0",1753002086440,0.3608,118360.0,118350.0,1.29803099]
["bitfinex-derivatives","BTCF0:USTF0",1753002086640,0.3608,118360.0,118350.0,1.47808992]
["bitfinex-derivatives","BTCF0:USTF0",1753002086952,0.3608,118360.0,118350.0,1.64803099]
["bitfinex-derivatives","BTCF0:USTF0",1753002087248,0.37015463,118370.0,118360.0,0.4058636]
["bitfinex-derivatives","BTCF0:USTF0",1753002087448,0.37015463,118370.0,118360.0,0.82554496]
["bitfinex-derivatives","BTCF0:USTF0",1753002087643,0.5400957,118370.0,118360.0,0.82554496]
["bitfinex-derivatives","BTCF0:USTF0",1753002087952,0.37015463,118370.0,118360.0,0.82554496]
["bitfinex-derivatives","BTCF0:USTF0",1753002089352,0.37015463,118370.0,118360.0,0.82765496]
["bitfinex-derivatives","BTCF0:USTF0",1753002092054,0.5400957,118370.0,118360.0,0.82765496]
["bitfinex-derivatives","BTCF0:USTF0",1753002092549,0.53902393,118370.0,118360.0,0.82765496]
["bitfinex-derivatives","BTCF0:USTF0",1753002092744,0.708965,118370.0,118360.0,1.48161496]
["bitfinex-derivatives","BTCF0:USTF0",1753002092945,0.708965,118370.0,118360.0,1.51197545]
["bitfinex-derivatives","BTCF0:USTF0",1753002093148,0.57189393,118370.0,118360.0,1.51197545]
["bitfinex-derivatives","BTCF0:USTF0",1753002093441,0.741835,118370.0,118360.0,1.51197545]
["bitfinex-derivatives","BTCF0:USTF0",1753002093639,0.57189393,118370.0,118360.0,1.51197545]
["bitfinex-derivatives","BTCF0:USTF0",1753002093844,0.741835,118370.0,118360.0,1.51197545]
["bitfinex-derivatives","BTCF0:USTF0",1753002094051,0.741835,118370.0,118360.0,1.48161496]
["bitfinex-derivatives","BTCF0:USTF0",1753002094254,0.53902393,118370.0,118360.0,1.48161496]
["bitfinex-derivatives","BTCF0:USTF0",1753002094452,0.37015463,118370.0,118360.0,1.48161496]
["bitfinex-derivatives","BTCF0:USTF0",1753002095251,0.53902393,118370.0,118360.0,1.51196475]
["bitfinex-derivatives","BTCF0:USTF0",1753002095452,0.37015463,118370.0,118360.0,1.51196475]
["bitfinex-derivatives","BTCF0:USTF0",1753002096247,0.37015463,118370.0,118360.0,1.45877005]
["bitfinex-derivatives","BTCF0:USTF0",1753002096448,0.708965,118370.0,118360.0,1.45877005]
["bitfinex-derivatives","BTCF0:USTF0",1753002096648,0.53902393,118370.0,118360.0,1.45877005]
["bitfinex-derivatives","BTCF0:USTF0",1753002096957,0.83766157,118370.0,118360.0,1.45913005]
["bitfinex-derivatives","BTCF0:USTF0",1753002097956,0.86997157,118370.0,118360.0,1.45909005]
["bitfinex-derivatives","BTCF0:USTF0",1753002098350,0.7000305,118370.0,118360.0,1.45909005]
["bitfinex-derivatives","BTCF0:USTF0",1753002098550,0.86997157,118370.0,118360.0,1.45909005]
["bitfinex-derivatives","BTCF0:USTF0",1753002099056,0.85880157,118370.0,118360.0,1.45909005]
["bitfinex-derivatives","BTCF0:USTF0",1753002099462,0.6888605,118370.0,118360.0,1.45909005]
["bitfinex-derivatives","BTCF0:USTF0",1753002099754,0.6888605,118370.0,118360.0,1.43632795]
["bitfinex-derivatives","BTCF0:USTF0",1753002099951,0.85880157,118370.0,118360.0,1.43632795]
["bitfinex-derivatives","BTCF0:USTF0",1753002100351,0.86997157,118370.0,118360.0,1.08612795]
["bitfinex-derivatives","BTCF0:USTF0",1753002100555,0.86997157,118370.0,118360.0,1.08692795]
["bitfinex-derivatives","BTCF0:USTF0",1753002101151,0.86997157,118370.0,118360.0,0.38241795]
["bitfinex-derivatives","BTCF0:USTF0",1753002101345,0.86997157,118370.0,118360.0,0.26783795]
["bitfinex-derivatives","BTCF0:USTF0",1753002102145,0.86997157,118370.0,118360.0,0.31759795]
["bitfinex-derivatives","BTCF0:USTF0",1753002102353,0.7000305,118370.0,118360.0,0.26783795]
["bitfinex-derivatives","BTCF0:USTF0",1753002102547,0.86997157,118370.0,118360.0,0.26783795]
["bitfinex-derivatives","BTCF0:USTF0",1753002102951,0.86997157,118370.0,118360.0,0.31759795]
["bitfinex-derivatives","BTCF0:USTF0",1753002103558,0.86997157,118370.0,118360.0,0.33965795]
["bitfinex-derivatives","BTCF0:USTF0",1753002103859,0.7020305,118370.0,118360.0,0.33965795]
["bitfinex-derivatives","BTCF0:USTF0",1753002104059,0.87297157,118370.0,118360.0,0.33965795]
["bitfinex-derivatives","BTCF0:USTF0",1753002104359,0.5341612,118370.0,118360.0,0.43204795]
["bitfinex-derivatives","BTCF0:USTF0",1753002104555,0.86180157,118370.0,118360.0,0.43204795]
["bitfinex-derivatives","BTCF0:USTF0",1753002104754,0.86080157,118370.0,118360.0,0.43204795]
["bitfinex-derivatives","BTCF0:USTF0",1753002105157,0.7020305,118370.0,118360.0,0.43204795]
["bitfinex-derivatives","BTCF0:USTF0",1753002105359,0.86997157,118370.0,118360.0,0.43204795]
["bitfinex-derivatives","BTCF0:USTF0",1753002105857,0.86997157,118370.0,118360.0,0.43202013]
["bitfinex-derivatives","BTCF0:USTF0",1753002106160,0.86997157,118370.0,118360.0,0.45479288]
["bitfinex-derivatives","BTCF0:USTF0",1753002107959,0.7000305,118370.0,118360.0,0.45479288]
["bitfinex-derivatives","BTCF0:USTF0",1753002108159,0.86997157,118370.0,118360.0,0.45479288]
["bitfinex-derivatives","BTCF0:USTF0",1753002108459,0.86997157,118370.0,118360.0,0.48514267]
["bitfinex-derivatives","BTCF0:USTF0",1753002108653,0.7000305,118370.0,118360.0,0.45479288]
["bitfinex-derivatives","BTCF0:USTF0",1753002108849,0.86997157,118370.0,118360.0,0.45479288]
["bitfinex-derivatives","BTCF0:USTF0",1753002109049,0.85880157,118370.0,118360.0,0.45479288]
["bitfinex-derivatives","BTCF0:USTF0",1753002109763,0.85880157,118370.0,118360.0,0.48514267]
["bitfinex-derivatives","BTCF0:USTF0",1753002110862,0.3890312,118370.0,118360.0,1.01231099]
["bitfinex-derivatives","BTCF0:USTF0",1753002111067,0.3890312,118370.0,118360.0,0.63231099]
["bitfinex-derivatives","BTCF0:USTF0",1753002111277,0.3890312,118370.0,118360.0,0.97231099]
["bitfinex-derivatives","BTCF0:USTF0",1753002111472,0.55897227,118370.0,118360.0,0.80236992]
["bitfinex-derivatives","BTCF0:USTF0",1753002111676,0.3890312,118370.0,118360.0,0.81762714]
["bitfinex-derivatives","BTCF0:USTF0",1753002112171,0.3890312,118370.0,118360.0,0.98756821]
["bitfinex-derivatives","BTCF0:USTF0",1753002112373,0.37015463,118370.0,118360.0,0.97756821]
["bitfinex-derivatives","BTCF0:USTF0",1753002116469,0.37015463,118370.0,118360.0,0.80762714]
["bitfinex-derivatives","BTCF0:USTF0",1753002116680,0.37015463,118370.0,118360.0,0.97756821]
["bitfinex-derivatives","BTCF0:USTF0",1753002118077,0.37015463,118370.0,118360.0,0.9319612]
["bitfinex-derivatives","BTCF0:USTF0",1753002120582,0.37015463,118370.0,118360.0,0.97750359]
["bitfinex-derivatives","BTCF0:USTF0",1753002121482,0.37015463,118370.0,118360.0,0.76202013]
["bitfinex-derivatives","BTCF0:USTF0",1753002121983,0.37015463,118370.0,118360.0,0.9319612]
["bitfinex-derivatives","BTCF0:USTF0",1753002122181,0.37015463,118370.0,118360.0,0.99274496]
["bitfinex-derivatives","BTCF0:USTF0",1753002122375,0.37015463,118370.0,118360.0,1.64890496]
["bitfinex-derivatives","BTCF0:USTF0",1753002122574,0.37015463,118370.0,118360.0,1.47896389]
["bitfinex-derivatives","BTCF0:USTF0",1753002122773,0.37015463,118370.0,118360.0,1.64890496]
["bitfinex-derivatives","BTCF0:USTF0",1753002124686,0.37015463,118370.0,118360.0,1.5881212]
["bitfinex-derivatives","BTCF0:USTF0",1753002124885,0.00935463,118370.0,118360.0,1.5881212]
["bitfinex-derivatives","BTCF0:USTF0",1753002126086,0.00935463,118370.0,118360.0,1.64890496]
["bitfinex-derivatives","BTCF0:USTF0",1753002126384,0.00935463,118370.0,118360.0,1.5881212]
["bitfinex-derivatives","BTCF0:USTF0",1753002127184,0.00935463,118370.0,118360.0,1.41818013]
["bitfinex-derivatives","BTCF0:USTF0",1753002127382,0.00935463,118370.0,118360.0,1.64890496]
["bitfinex-derivatives","BTCF0:USTF0",1753002128085,0.00935463,118370.0,118360.0,1.47896389]
["bitfinex-derivatives","BTCF0:USTF0",1753002128280,0.00935463,118370.0,118360.0,1.64890496]
["bitfinex-derivatives","BTCF0:USTF0",1753002129087,0.00935463,118370.0,118360.0,1.47896389]
["bitfinex-derivatives","BTCF0:USTF0",1753002129488,0.00935463,118370.0,118360.0,1.64890496]
["bitfinex-derivatives","BTCF0:USTF0",1753002134691,0.00935463,118370.0,118360.0,1.5881212]
["bitfinex-derivatives","BTCF0:USTF0",1753002136393,0.00935463,118370.0,118360.0,1.64254496]
["bitfinex-derivatives","BTCF0:USTF0",1753002136585,0.00935463,118370.0,118360.0,1.47260389]
["bitfinex-derivatives","BTCF0:USTF0",1753002136790,0.00935463,118370.0,118360.0,1.64254496]
["bitfinex-derivatives","BTCF0:USTF0",1753002138083,0.00935463,118370.0,118360.0,1.5817612]
["bitfinex-derivatives","BTCF0:USTF0",1753002139387,0.00935463,118370.0,118360.0,1.6577409]
["bitfinex-derivatives","BTCF0:USTF0",1753002140094,0.00935463,118370.0,118360.0,1.9494409]
["bitfinex-derivatives","BTCF0:USTF0",1753002141691,0.00935463,118370.0,118360.0,1.8734612]
["bitfinex-derivatives","BTCF0:USTF0",1753002142890,0.00935463,118370.0,118360.0,1.95795561]
["bitfinex-derivatives","BTCF0:USTF0",1753002144896,0.00935463,118370.0,118360.0,1.70352013]
["bitfinex-derivatives","BTCF0:USTF0",1753002145096,0.00935463,118370.0,118360.0,2.01950335]
["bitfinex-derivatives","BTCF0:USTF0",1753002146295,0.00935463,118370.0,118360.0,1.95875173]
["bitfinex-derivatives","BTCF0:USTF0",1753002146998,0.00935463,118370.0,118360.0,1.30895173]
["bitfinex-derivatives","BTCF0:USTF0",1753002147297,0.00935463,118370.0,118360.0,1.95439173]
["bitfinex-derivatives","BTCF0:USTF0",1753002148591,0.00935463,118370.0,118360.0,2.01514335]
["bitfinex-derivatives","BTCF0:USTF0",1753002149400,0.00935463,118370.0,118360.0,1.95439173]
["bitfinex-derivatives","BTCF0:USTF0",1753002149899,0.00935463,118370.0,118360.0,1.95319173]
["bitfinex-derivatives","BTCF0:USTF0",1753002151402,0.00935463,118370.0,118360.0,1.30895173]
["bitfinex-derivatives","BTCF0:USTF0",1753002151599,0.62116237,118370.0,118360.0,0.74451625]
["bitfinex-derivatives","BTCF0:USTF0",1753002151802,0.62810237,118370.0,118360.0,1.09617625]
["bitfinex-derivatives","BTCF0:USTF0",1753002152002,0.62810237,118370.0,118360.0,1.14176663]
["bitfinex-derivatives","BTCF0:USTF0",1753002152496,0.50088463,118370.0,118360.0,1.26898437]
["bitfinex-derivatives","BTCF0:USTF0",1753002152701,0.62116237,118370.0,118360.0,1.26898437]
["bitfinex-derivatives","BTCF0:USTF0",1753002153098,0.62116237,118370.0,118360.0,0.60562437]
["bitfinex-derivatives","BTCF0:USTF0",1753002153299,0.62116237,118370.0,118360.0,1.24890437]
["bitfinex-derivatives","BTCF0:USTF0",1753002153604,0.62116237,118370.0,118360.0,1.49168663]
["bitfinex-derivatives","BTCF0:USTF0",1753002153803,0.62116237,118370.0,118360.0,0.60562437]
["bitfinex-derivatives","BTCF0:USTF0",1753002154401,0.62116237,118370.0,118360.0,1.24822437]
["bitfinex-derivatives","BTCF0:USTF0",1753002156005,0.62116237,118370.0,118360.0,1.12100663]
["bitfinex-derivatives","BTCF0:USTF0",1753002156206,0.62116237,118370.0,118360.0,1.26338561]
["bitfinex-derivatives","BTCF0:USTF0",1753002157001,0.62116237,118370.0,118360.0,1.13616787]
["bitfinex-derivatives","BTCF0:USTF0",1753002157206,0.62116237,118370.0,118360.0,1.26338561]
["bitfinex-derivatives","BTCF0:USTF0",1753002158306,0.49394463,118370.0,118360.0,1.26338561]
["bitfinex-derivatives","BTCF0:USTF0",1753002158508,0.62116237,118370.0,118360.0,1.13616787]
["bitfinex-derivatives","BTCF0:USTF0",1753002158807,0.62116237,118370.0,118360.0,1.26338561]
["bitfinex-derivatives","BTCF0:USTF0",1753002159000,0.49394463,118370.0,118360.0,1.26338561]
["bitfinex-derivatives","BTCF0:USTF0",1753002159201,0.42477463,118370.0,118360.0,1.70060335]
["bitfinex-derivatives","BTCF0:USTF0",1753002159397,0.55199237,118370.0,118360.0,1.61500908]
["bitfinex-derivatives","BTCF0:USTF0",1753002159706,0.42477463,118370.0,118360.0,1.61500908]
["bitfinex-derivatives","BTCF0:USTF0",1753002160006,0.55199237,118370.0,118360.0,0.97240908]
["bitfinex-derivatives","BTCF0:USTF0",1753002160203,0.55199237,118370.0,118360.0,1.61408908]
["bitfinex-derivatives","BTCF0:USTF0",1753002160405,0.55199237,118370.0,118360.0,0.97240908]
["bitfinex-derivatives","BTCF0:USTF0",1753002160703,0.55199237,118370.0,118360.0,1.61408908]
["bitfinex-derivatives","BTCF0:USTF0",1753002160904,0.55199237,118370.0,118360.0,1.61404908]
["bitfinex-derivatives","BTCF0:USTF0",1753002161108,0.42477463,118370.0,118360.0,0.97240908]
["bitfinex-derivatives","BTCF0:USTF0",1753002161307,0.55199237,118370.0,118360.0,1.61388908]
["bitfinex-derivatives","BTCF0:USTF0",1753002162208,0.42477463,118370.0,118360.0,1.61388908]
["bitfinex-derivatives","BTCF0:USTF0",1753002162708,0.55199237,118370.0,118360.0,1.61388908]
["bitfinex-derivatives","BTCF0:USTF0",1753002163109,0.42477463,118370.0,118360.0,1.61388908]
["bitfinex-derivatives","BTCF0:USTF0",1753002163308,0.55199237,118370.0,118360.0,1.3594536]
["bitfinex-derivatives","BTCF0:USTF0",1753002163508,0.55199237,118370.0,118360.0,1.48667134]
["bitfinex-derivatives","BTCF0:USTF0",1753002163708,0.42477463,118370.0,118360.0,1.48667134]
["bitfinex-derivatives","BTCF0:USTF0",1753002163905,0.42477463,118370.0,118360.0,1.61388908]
["bitfinex-derivatives","BTCF0:USTF0",1753002164100,0.55199237,118370.0,118360.0,1.61388908]
["bitfinex-derivatives","BTCF0:USTF0",1753002164302,0.42477463,118370.0,118360.0,1.61388908]
["bitfinex-derivatives","BTCF0:USTF0",1753002164506,0.41367463,118370.0,118360.0,1.61388908]
["bitfinex-derivatives","BTCF0:USTF0",1753002164707,0.41367463,118370.0,118360.0,1.3594536]
["bitfinex-derivatives","BTCF0:USTF0",1753002164907,0.41367463,118370.0,118360.0,1.61388908]
["bitfinex-derivatives","BTCF0:USTF0",1753002165301,0.37015463,118370.0,118360.0,1.61388908]
["bitfinex-derivatives","BTCF0:USTF0",1753002165501,0.00935463,118370.0,118360.0,1.61388908]
["bitfinex-derivatives","BTCF0:USTF0",1753002165702,0.00935463,118370.0,118360.0,1.3594536]
["bitfinex-derivatives","BTCF0:USTF0",1753002165907,0.00935463,118370.0,118360.0,1.61388908]
["bitfinex-derivatives","BTCF0:USTF0",1753002167012,0.37015463,118370.0,118360.0,1.61388908]
["bitfinex-derivatives","BTCF0:USTF0",1753002167616,0.35115543,118380.0,118370.0,0.2560693]
["bitfinex-derivatives","BTCF0:USTF0",1753002167915,0.35115543,118380.0,118370.0,0.82713704]
["bitfinex-derivatives","BTCF0:USTF0",1753002168609,0.47837317,118380.0,118370.0,0.82713704]
["bitfinex-derivatives","BTCF0:USTF0",1753002168914,0.35115543,118380.0,118370.0,0.82713704]
["bitfinex-derivatives","BTCF0:USTF0",1753002169413,0.35115543,118380.0,118370.0,0.82924704]
["bitfinex-derivatives","BTCF0:USTF0",1753002172214,0.38438543,118380.0,118370.0,0.82924704]
["bitfinex-derivatives","BTCF0:USTF0",1753002172414,0.38438543,118380.0,118370.0,0.89814443]
["bitfinex-derivatives","BTCF0:USTF0",1753002172717,0.51160317,118380.0,118370.0,0.89814443]
["bitfinex-derivatives","BTCF0:USTF0",1753002173117,0.38438543,118380.0,118370.0,0.89814443]
["bitfinex-derivatives","BTCF0:USTF0",1753002173319,0.51160317,118380.0,118370.0,0.89814443]
["bitfinex-derivatives","BTCF0:USTF0",1753002174419,0.38438543,118380.0,118370.0,0.99894845]
["bitfinex-derivatives","BTCF0:USTF0",1753002174719,0.51160317,118380.0,118370.0,0.98376355]
["bitfinex-derivatives","BTCF0:USTF0",1753002175418,0.16044774,118380.0,118370.0,0.98376355]
["bitfinex-derivatives","BTCF0:USTF0",1753002175619,0.52124774,118380.0,118370.0,0.98376355]
["bitfinex-derivatives","BTCF0:USTF0",1753002176319,0.39403,118380.0,118370.0,0.95339024]
["bitfinex-derivatives","BTCF0:USTF0",1753002176517,0.48801774,118380.0,118370.0,0.95339024]
["bitfinex-derivatives","BTCF0:USTF0",1753002177020,0.51864774,118380.0,118370.0,0.95339024]
["bitfinex-derivatives","BTCF0:USTF0",1753002178020,0.40202,118380.0,118370.0,0.8261725]
["bitfinex-derivatives","BTCF0:USTF0",1753002178319,0.40202,118380.0,118370.0,0.95339024]
["bitfinex-derivatives","BTCF0:USTF0",1753002178519,0.52923774,118380.0,118370.0,0.95339024]
["bitfinex-derivatives","BTCF0:USTF0",1753002178820,0.40202,118380.0,118370.0,0.95339024]
["bitfinex-derivatives","BTCF0:USTF0",1753002179519,0.52923774,118380.0,118370.0,0.95339024]
["bitfinex-derivatives","BTCF0:USTF0",1753002180317,0.40202,118380.0,118370.0,1.59147024]
["bitfinex-derivatives","BTCF0:USTF0",1753002180517,0.52923774,118380.0,118370.0,1.4642525]
["bitfinex-derivatives","BTCF0:USTF0",1753002180717,0.52923774,118380.0,118370.0,1.59147024]
["bitfinex-derivatives","BTCF0:USTF0",1753002180718,0.51864774,118380.0,118370.0,1.59147024]
["bitfinex-derivatives","BTCF0:USTF0",1753002180920,0.3608,118380.0,118370.0,1.59147024]
["bitfinex-derivatives","BTCF0:USTF0",1753002182121,0.37947887,118380.0,118370.0,1.59147024]
["bitfinex-derivatives","BTCF0:USTF0",1753002183923,0.37947887,118380.0,118370.0,1.4642525]
["bitfinex-derivatives","BTCF0:USTF0",1753002184122,0.37947887,118380.0,118370.0,1.59147024]
["bitfinex-derivatives","BTCF0:USTF0",1753002184718,0.3608,118380.0,118370.0,1.59147024]
["bitfinex-derivatives","BTCF0:USTF0",1753002186427,0.3608,118380.0,118370.0,1.43387704]
["bitfinex-derivatives","BTCF0:USTF0",1753002186723,0.3608,118380.0,118370.0,1.56109478]
["bitfinex-derivatives","BTCF0:USTF0",1753002187223,0.3608,118380.0,118370.0,1.43387704]
["bitfinex-derivatives","BTCF0:USTF0",1753002187624,0.3608,118380.0,118370.0,1.56109478]
["bitfinex-derivatives","BTCF0:USTF0",1753002188124,0.3608,118380.0,118370.0,1.43487704]
["bitfinex-derivatives","BTCF0:USTF0",1753002188325,0.3608,118380.0,118370.0,1.56209478]
["bitfinex-derivatives","BTCF0:USTF0",1753002188526,0.3608,118380.0,118370.0,1.56309478]
["bitfinex-derivatives","BTCF0:USTF0",1753002188927,0.3608,118380.0,118370.0,1.49662581]
["bitfinex-derivatives","BTCF0:USTF0",1753002189123,0.3608,118380.0,118370.0,1.62320355]
["bitfinex-derivatives","BTCF0:USTF0",1753002189628,0.3608,118380.0,118370.0,0.98576355]
["bitfinex-derivatives","BTCF0:USTF0",1753002189929,0.3608,118380.0,118370.0,1.62312355]
["bitfinex-derivatives","BTCF0:USTF0",1753002190426,0.3793396,118380.0,118370.0,1.62312355]
["bitfinex-derivatives","BTCF0:USTF0",1753002191825,0.3793396,118380.0,118370.0,1.49590581]
["bitfinex-derivatives","BTCF0:USTF0",1753002192026,0.3793396,118380.0,118370.0,1.62312355]
["bitfinex-derivatives","BTCF0:USTF0",1753002192223,0.3793396,118380.0,118370.0,1.49590581]
["bitfinex-derivatives","BTCF0:USTF0",1753002192417,0.3793396,118380.0,118370.0,1.62312355]
["bitfinex-derivatives","BTCF0:USTF0",1753002193020,0.3793396,118380.0,118370.0,0.98576355]
["bitfinex-derivatives","BTCF0:USTF0",1753002193221,0.3793396,118380.0,118370.0,1.62280355]
["bitfinex-derivatives","BTCF0:USTF0",1753002196029,0.3793396,118380.0,118370.0,1.56205478]
["bitfinex-derivatives","BTCF0:USTF0",1753002196230,0.3793396,118380.0,118370.0,1.60765699]
["bitfinex-derivatives","BTCF0:USTF0",1753002197532,0.3793396,118380.0,118370.0,1.48043925]
["bitfinex-derivatives","BTCF0:USTF0",1753002197926,0.3793396,118380.0,118370.0,1.60765699]
["bitfinex-derivatives","BTCF0:USTF0",1753002198123,0.3608,118380.0,118370.0,1.73487473]
["bitfinex-derivatives","BTCF0:USTF0",1753002198326,0.39143,118390.0,118380.0,0.392555]
["bitfinex-derivatives","BTCF0:USTF0",1753002198524,0.60219502,118390.0,118380.0,0.82301433]
["bitfinex-derivatives","BTCF0:USTF0",1753002198732,0.47497728,118390.0,118380.0,0.95023207]
["bitfinex-derivatives","BTCF0:USTF0",1753002198927,0.47497728,118390.0,118380.0,1.07744981]
["bitfinex-derivatives","BTCF0:USTF0",1753002199122,0.60219502,118390.0,118380.0,0.80781192]
["bitfinex-derivatives","BTCF0:USTF0",1753002199324,0.60219502,118390.0,118380.0,1.0622474]
["bitfinex-derivatives","BTCF0:USTF0",1753002200027,0.60219502,118390.0,118380.0,0.93502966]
["bitfinex-derivatives","BTCF0:USTF0",1753002200233,0.47497728,118390.0,118380.0,0.93713966]
["bitfinex-derivatives","BTCF0:USTF0",1753002200427,0.60219502,118390.0,118380.0,1.0643574]
["bitfinex-derivatives","BTCF0:USTF0",1753002200927,0.45631,118390.0,118380.0,0.80992192]
["bitfinex-derivatives","BTCF0:USTF0",1753002201332,0.58352774,118390.0,118380.0,1.0643574]
["bitfinex-derivatives","BTCF0:USTF0",1753002201729,0.45631,118390.0,118380.0,1.0643574]
["bitfinex-derivatives","BTCF0:USTF0",1753002201932,0.58352774,118390.0,118380.0,1.0643574]
["bitfinex-derivatives","BTCF0:USTF0",1753002202228,0.45631,118390.0,118380.0,0.80992192]
["bitfinex-derivatives","BTCF0:USTF0",1753002202627,0.45631,118390.0,118380.0,0.93713966]
["bitfinex-derivatives","BTCF0:USTF0",1753002202831,0.58352774,118390.0,118380.0,0.80992192]
["bitfinex-derivatives","BTCF0:USTF0",1753002203032,0.45631,118390.0,118380.0,1.0643574]
["bitfinex-derivatives","BTCF0:USTF0",1753002203326,0.58352774,118390.0,118380.0,1.0643574]
["bitfinex-derivatives","BTCF0:USTF0",1753002203530,0.45631,118390.0,118380.0,1.0643574]
["bitfinex-derivatives","BTCF0:USTF0",1753002203725,0.45631,118390.0,118380.0,0.80992192]
["bitfinex-derivatives","BTCF0:USTF0",1753002203922,0.45631,118390.0,118380.0,1.0643574]
["bitfinex-derivatives","BTCF0:USTF0",1753002204125,0.45631,118390.0,118380.0,0.80992192]
["bitfinex-derivatives","BTCF0:USTF0",1753002204534,0.58352774,118390.0,118380.0,1.06467516]
["bitfinex-derivatives","BTCF0:USTF0",1753002204724,0.45631,118390.0,118380.0,1.06467516]
["bitfinex-derivatives","BTCF0:USTF0",1753002205036,0.60317774,118390.0,118380.0,1.06467516]
["bitfinex-derivatives","BTCF0:USTF0",1753002205231,0.47596,118390.0,118380.0,0.93745742]
["bitfinex-derivatives","BTCF0:USTF0",1753002205433,0.60317774,118390.0,118380.0,0.93745742]
["bitfinex-derivatives","BTCF0:USTF0",1753002205623,0.60317774,118390.0,118380.0,0.81023968]
["bitfinex-derivatives","BTCF0:USTF0",1753002206027,0.60317774,118390.0,118380.0,0.45023968]
["bitfinex-derivatives","BTCF0:USTF0",1753002206227,0.60317774,118390.0,118380.0,1.06881311]
["bitfinex-derivatives","BTCF0:USTF0",1753002206425,0.60317774,118390.0,118380.0,1.24159459]
["bitfinex-derivatives","BTCF0:USTF0",1753002206628,0.60317774,118390.0,118380.0,0.46541685]
["bitfinex-derivatives","BTCF0:USTF0",1753002206836,0.92134822,118390.0,118380.0,1.07049311]
["bitfinex-derivatives","BTCF0:USTF0",1753002207129,0.49807194,118390.0,118380.0,1.24327387]
["bitfinex-derivatives","BTCF0:USTF0",1753002207335,0.62528968,118390.0,118380.0,1.24327387]
["bitfinex-derivatives","BTCF0:USTF0",1753002207638,0.60317774,118390.0,118380.0,1.11605613]
["bitfinex-derivatives","BTCF0:USTF0",1753002207831,0.60317774,118390.0,118380.0,1.11605362]
["bitfinex-derivatives","BTCF0:USTF0",1753002208336,0.6221002,118390.0,118380.0,1.11605362]
["bitfinex-derivatives","BTCF0:USTF0",1753002208537,0.49488246,118390.0,118380.0,1.24327136]
["bitfinex-derivatives","BTCF0:USTF0",1753002208836,0.6221002,118390.0,118380.0,1.19771085]
["bitfinex-derivatives","BTCF0:USTF0",1753002209037,0.49488246,118390.0,118380.0,1.19771085]
["bitfinex-derivatives","BTCF0:USTF0",1753002209333,0.47596,118390.0,118380.0,1.19771085]
["bitfinex-derivatives","BTCF0:USTF0",1753002209538,0.60317774,118390.0,118380.0,1.19771085]
["bitfinex-derivatives","BTCF0:USTF0",1753002210842,0.47596,118390.0,118380.0,1.07049311]
["bitfinex-derivatives","BTCF0:USTF0",1753002211035,0.60317774,118390.0,118380.0,1.07049311]
["bitfinex-derivatives","BTCF0:USTF0",1753002211337,0.45631,118390.0,118380.0,1.32492859]
["bitfinex-derivatives","BTCF0:USTF0",1753002211534,0.45631,118390.0,118380.0,1.07049311]
["bitfinex-derivatives","BTCF0:USTF0",1753002211730,0.58352774,118390.0,118380.0,1.07049311]
["bitfinex-derivatives","BTCF0:USTF0",1753002211931,0.58352774,118390.0,118380.0,1.32492859]
["bitfinex-derivatives","BTCF0:USTF0",1753002212339,0.45631,118390.0,118380.0,1.32492859]
["bitfinex-derivatives","BTCF0:USTF0",1753002212732,0.58352774,118390.0,118380.0,1.07049311]
["bitfinex-derivatives","BTCF0:USTF0",1753002212933,0.45631,118390.0,118380.0,1.19771085]
["bitfinex-derivatives","BTCF0:USTF0",1753002213239,0.58352774,118390.0,118380.0,1.19771085]
["bitfinex-derivatives","BTCF0:USTF0",1753002213538,0.58352774,118390.0,118380.0,1.07049311]
["bitfinex-derivatives","BTCF0:USTF0",1753002213741,0.47512289,118390.0,118380.0,1.19771085]
["bitfinex-derivatives","BTCF0:USTF0",1753002213934,0.60234063,118390.0,118380.0,1.19771085]
["bitfinex-derivatives","BTCF0:USTF0",1753002214135,0.60234063,118390.0,118380.0,1.07049311]
["bitfinex-derivatives","BTCF0:USTF0",1753002214329,0.62199063,118390.0,118380.0,1.07049311]
["bitfinex-derivatives","BTCF0:USTF0",1753002214637,0.49477289,118390.0,118380.0,1.19771085]
["bitfinex-derivatives","BTCF0:USTF0",1753002214838,0.62199063,118390.0,118380.0,1.19771085]
["bitfinex-derivatives","BTCF0:USTF0",1753002215439,0.49477289,118390.0,118380.0,1.19771085]
["bitfinex-derivatives","BTCF0:USTF0",1753002215636,0.62199063,118390.0,118380.0,1.07049311]
["bitfinex-derivatives","BTCF0:USTF0",1753002215836,0.49477289,118390.0,118380.0,1.19771085]
["bitfinex-derivatives","BTCF0:USTF0",1753002216040,0.49477289,118390.0,118380.0,1.08261311]
["bitfinex-derivatives","BTCF0:USTF0",1753002216241,0.62199063,118390.0,118380.0,1.08261311]
["bitfinex-derivatives","BTCF0:USTF0",1753002216438,0.62199063,118390.0,118380.0,1.20983085]
["bitfinex-derivatives","BTCF0:USTF0",1753002216644,0.62199063,118390.0,118380.0,1.08261311]
["bitfinex-derivatives","BTCF0:USTF0",1753002216937,0.62199063,118390.0,118380.0,1.20983085]
["bitfinex-derivatives","BTCF0:USTF0",1753002217136,0.49477289,118390.0,118380.0,1.20983085]
["bitfinex-derivatives","BTCF0:USTF0",1753002217337,0.62199063,118390.0,118380.0,1.20959085]
["bitfinex-derivatives","BTCF0:USTF0",1753002217942,0.62199063,118390.0,118380.0,1.08237311]
["bitfinex-derivatives","BTCF0:USTF0",1753002218142,0.62199063,118390.0,118380.0,0.41985311]
["bitfinex-derivatives","BTCF0:USTF0",1753002218541,0.92138527,118390.0,118380.0,0.29591267]
["bitfinex-derivatives","BTCF0:USTF0",1753002218840,1.08589379,118390.0,118380.0,0.02810608]
["bitfinex-derivatives","BTCF0:USTF0",1753002219045,1.34032927,118390.0,118380.0,0.19697728]
["bitfinex-derivatives","BTCF0:USTF0",1753002219244,1.09032927,118390.0,118380.0,0.19697728]
["bitfinex-derivatives","BTCF0:USTF0",1753002219845,1.09232927,118390.0,118380.0,0.19697728]
["bitfinex-derivatives","BTCF0:USTF0",1753002220947,1.007588,118390.0,118380.0,0.19697728]
["bitfinex-derivatives","BTCF0:USTF0",1753002221142,0.1741912,118380.0,118370.0,0.03037956]
["bitfinex-derivatives","BTCF0:USTF0",1753002221346,1.7734871,118380.0,118370.0,0.02277182]
["bitfinex-derivatives","BTCF0:USTF0",1753002221545,1.9424391,118380.0,118370.0,0.02277182]
["bitfinex-derivatives","BTCF0:USTF0",1753002221747,1.77274489,118380.0,118370.0,0.02277182]
["bitfinex-derivatives","BTCF0:USTF0",1753002222041,0.27249833,118370.0,118360.0,0.35176576]
["bitfinex-derivatives","BTCF0:USTF0",1753002222241,0.80299254,118370.0,118360.0,0.3422862]
["bitfinex-derivatives","BTCF0:USTF0",1753002222442,0.80299254,118370.0,118360.0,0.37266576]
["bitfinex-derivatives","BTCF0:USTF0",1753002222751,0.80299254,118370.0,118360.0,0.3422862]
["bitfinex-derivatives","BTCF0:USTF0",1753002223943,0.80299254,118370.0,118360.0,0.3000613]
["bitfinex-derivatives","BTCF0:USTF0",1753002224542,0.80299254,118370.0,118360.0,0.3478713]
["bitfinex-derivatives","BTCF0:USTF0",1753002225652,0.63529833,118370.0,118360.0,0.3478713]
["bitfinex-derivatives","BTCF0:USTF0",1753002225851,0.80499254,118370.0,118360.0,0.3478713]
["bitfinex-derivatives","BTCF0:USTF0",1753002226749,0.80599254,118370.0,118360.0,0.3478713]
["bitfinex-derivatives","BTCF0:USTF0",1753002227547,0.63629833,118370.0,118360.0,0.3478713]
["bitfinex-derivatives","BTCF0:USTF0",1753002227752,0.80599254,118370.0,118360.0,0.3478713]
["bitfinex-derivatives","BTCF0:USTF0",1753002228953,0.80599254,118370.0,118360.0,0.4051013]
["bitfinex-derivatives","BTCF0:USTF0",1753002230853,0.63629833,118370.0,118360.0,0.4051013]
["bitfinex-derivatives","BTCF0:USTF0",1753002231053,0.80599254,118370.0,118360.0,0.4051013]
["bitfinex-derivatives","BTCF0:USTF0",1753002231454,0.63629833,118370.0,118360.0,0.4051013]
["bitfinex-derivatives","BTCF0:USTF0",1753002231955,0.80599254,118370.0,118360.0,0.4051013]
["bitfinex-derivatives","BTCF0:USTF0",1753002232160,0.63629833,118370.0,118360.0,0.4051013]
["bitfinex-derivatives","BTCF0:USTF0",1753002232356,0.80599254,118370.0,118360.0,0.4051013]
["bitfinex-derivatives","BTCF0:USTF0",1753002233256,0.80599254,118370.0,118360.0,0.43003862]
["bitfinex-derivatives","BTCF0:USTF0",1753002235363,0.63629833,118370.0,118360.0,0.43003862]
["bitfinex-derivatives","BTCF0:USTF0",1753002235556,0.80599254,118370.0,118360.0,0.43003862]
["bitfinex-derivatives","BTCF0:USTF0",1753002236253,0.80599254,118370.0,118360.0,0.4051013]
["bitfinex-derivatives","BTCF0:USTF0",1753002237262,0.80599254,118370.0,118360.0,0.43003992]
["bitfinex-derivatives","BTCF0:USTF0",1753002237560,0.80599254,118370.0,118360.0,0.4051013]
["bitfinex-derivatives","BTCF0:USTF0",1753002238061,0.80599254,118370.0,118360.0,0.42998264]
["bitfinex-derivatives","BTCF0:USTF0",1753002238466,0.80599254,118370.0,118360.0,0.4051013]
["bitfinex-derivatives","BTCF0:USTF0",1753002238861,0.63629833,118370.0,118360.0,0.4051013]
["bitfinex-derivatives","BTCF0:USTF0",1753002239165,0.80599254,118370.0,118360.0,0.4051013]
["bitfinex-derivatives","BTCF0:USTF0",1753002240063,0.80599254,118370.0,118360.0,0.42998744]
["bitfinex-derivatives","BTCF0:USTF0",1753002240257,0.80599254,118370.0,118360.0,0.4051013]
["bitfinex-derivatives","BTCF0:USTF0",1753002241759,0.2499698,118360.0,118350.0,0.07220615]
["bitfinex-derivatives","BTCF0:USTF0",1753002241964,1.72113822,118360.0,118350.0,0.32556395]
["bitfinex-derivatives","BTCF0:USTF0",1753002242159,1.55144401,118360.0,118350.0,0.32345395]
["bitfinex-derivatives","BTCF0:USTF0",1753002242663,0.168914,118350.0,118340.0,0.1653527]
["bitfinex-derivatives","BTCF0:USTF0",1753002242867,0.91464216,118350.0,118340.0,0.3342714]
["bitfinex-derivatives","BTCF0:USTF0",1753002243065,0.99963123,118350.0,118340.0,0.2740714]
["bitfinex-derivatives","BTCF0:USTF0",1753002243265,0.99963123,118350.0,118340.0,0.2318395]
["bitfinex-derivatives","BTCF0:USTF0",1753002243565,0.74494795,118350.0,118340.0,0.2318395]
["bitfinex-derivatives","BTCF0:USTF0",1753002243863,0.99963123,118350.0,118340.0,0.3491795]
["bitfinex-derivatives","BTCF0:USTF0",1753002244061,0.74494795,118350.0,118340.0,0.3090587]
["bitfinex-derivatives","BTCF0:USTF0",1753002244263,0.99963123,118350.0,118340.0,0.14114]
["bitfinex-derivatives","BTCF0:USTF0",1753002244462,0.99963123,118350.0,118340.0,0.00411]
["bitfinex-derivatives","BTCF0:USTF0",1753002244867,0.2460983,118340.0,118330.0,0.02069]
["bitfinex-derivatives","BTCF0:USTF0",1753002245067,0.2461126,118330.0,118320.0,0.4345156]
["bitfinex-derivatives","BTCF0:USTF0",1753002245263,0.85337424,118330.0,118320.0,0.4345156]
["bitfinex-derivatives","BTCF0:USTF0",1753002245463,0.85337424,118330.0,118320.0,0.4809356]
["bitfinex-derivatives","BTCF0:USTF0",1753002246266,0.85337424,118330.0,118320.0,0.51131516]
["bitfinex-derivatives","BTCF0:USTF0",1753002246466,0.7260326,118330.0,118320.0,0.51131516]
["bitfinex-derivatives","BTCF0:USTF0",1753002246766,0.7260326,118330.0,118320.0,0.51431516]
["bitfinex-derivatives","BTCF0:USTF0",1753002246967,0.9145014,118330.0,118320.0,0.51431516]
["bitfinex-derivatives","BTCF0:USTF0",1753002247563,0.9145014,118330.0,118320.0,0.52231696]
["bitfinex-derivatives","BTCF0:USTF0",1753002248161,0.9145014,118330.0,118320.0,0.43365786]
["bitfinex-derivatives","BTCF0:USTF0",1753002248363,0.9145014,118330.0,118320.0,0.3302092]
["bitfinex-derivatives","BTCF0:USTF0",1753002248867,0.9145014,118330.0,118320.0,0.3630392]
["bitfinex-derivatives","BTCF0:USTF0",1753002249057,0.9145014,118330.0,118320.0,0.4094592]
["bitfinex-derivatives","BTCF0:USTF0",1753002249257,0.74468322,118330.0,118320.0,0.4094592]
["bitfinex-derivatives","BTCF0:USTF0",1753002249458,0.9145014,118330.0,118320.0,0.4094592]
["bitfinex-derivatives","BTCF0:USTF0",1753002253771,0.9145014,118330.0,118320.0,0.43423654]
["bitfinex-derivatives","BTCF0:USTF0",1753002254770,0.74468322,118330.0,118320.0,0.43423654]
["bitfinex-derivatives","BTCF0:USTF0",1753002254972,0.9145014,118330.0,118320.0,0.43423654]
["bitfinex-derivatives","BTCF0:USTF0",1753002257072,0.74468322,118330.0,118320.0,0.43423654]
["bitfinex-derivatives","BTCF0:USTF0",1753002257273,0.9145014,118330.0,118320.0,0.43423654]
["bitfinex-derivatives","BTCF0:USTF0",1753002257577,0.74468322,118330.0,118320.0,0.43423654]
["bitfinex-derivatives","BTCF0:USTF0",1753002257773,0.9145014,118330.0,118320.0,0.43423654]
["bitfinex-derivatives","BTCF0:USTF0",1753002259372,0.74468322,118330.0,118320.0,0.43423654]
["bitfinex-derivatives","BTCF0:USTF0",1753002259675,0.9145014,118330.0,118320.0,0.43423654]
["bitfinex-derivatives","BTCF0:USTF0",1753002261477,0.74468322,118330.0,118320.0,0.43423654]
["bitfinex-derivatives","BTCF0:USTF0",1753002261678,0.9145014,118330.0,118320.0,0.43423654]
["bitfinex-derivatives","BTCF0:USTF0",1753002262581,0.74468322,118330.0,118320.0,0.43423654]
["bitfinex-derivatives","BTCF0:USTF0",1753002262773,0.9145014,118330.0,118320.0,0.43423654]
["bitfinex-derivatives","BTCF0:USTF0",1753002263275,0.74468322,118330.0,118320.0,0.43423654]
["bitfinex-derivatives","BTCF0:USTF0",1753002263579,0.9145014,118330.0,118320.0,0.43423654]
["bitfinex-derivatives","BTCF0:USTF0",1753002264978,1.2753014,118330.0,118320.0,0.43423654]
["bitfinex-derivatives","BTCF0:USTF0",1753002265478,1.10548322,118330.0,118320.0,0.43423654]
["bitfinex-derivatives","BTCF0:USTF0",1753002265678,1.2753014,118330.0,118320.0,0.43423654]
["bitfinex-derivatives","BTCF0:USTF0",1753002266874,1.10548322,118330.0,118320.0,0.43423654]
["bitfinex-derivatives","BTCF0:USTF0",1753002267070,1.2753014,118330.0,118320.0,0.4646161]
["bitfinex-derivatives","BTCF0:USTF0",1753002267781,1.10548322,118330.0,118320.0,0.4667261]
["bitfinex-derivatives","BTCF0:USTF0",1753002267982,1.2753014,118330.0,118320.0,0.4667261]
["bitfinex-derivatives","BTCF0:USTF0",1753002269071,1.23284871,118330.0,118320.0,0.4667261]
["bitfinex-derivatives","BTCF0:USTF0",1753002269272,1.10548322,118330.0,118320.0,0.4667261]
["bitfinex-derivatives","BTCF0:USTF0",1753002269477,1.23284871,118330.0,118320.0,0.4667261]
["bitfinex-derivatives","BTCF0:USTF0",1753002270082,1.76196871,118330.0,118320.0,0.59409159]
["bitfinex-derivatives","BTCF0:USTF0",1753002270277,0.81742062,118330.0,118320.0,0.72145708]
["bitfinex-derivatives","BTCF0:USTF0",1753002270481,1.46534062,118330.0,118320.0,0.72145708]
["bitfinex-derivatives","BTCF0:USTF0",1753002270682,1.54702611,118330.0,118320.0,0.72145708]
["bitfinex-derivatives","BTCF0:USTF0",1753002271183,1.54702611,118330.0,118320.0,0.76701652]
["bitfinex-derivatives","BTCF0:USTF0",1753002272084,1.41966062,118330.0,118320.0,0.76701652]
["bitfinex-derivatives","BTCF0:USTF0",1753002272383,1.54702611,118330.0,118320.0,0.76701652]
["bitfinex-derivatives","BTCF0:USTF0",1753002272588,1.41966062,118330.0,118320.0,0.76701652]
["bitfinex-derivatives","BTCF0:USTF0",1753002272784,1.54702611,118330.0,118320.0,0.73663696]
["bitfinex-derivatives","BTCF0:USTF0",1753002272985,1.41966062,118330.0,118320.0,0.65167986]
["bitfinex-derivatives","BTCF0:USTF0",1753002274284,1.41966062,118330.0,118320.0,0.60612042]
["bitfinex-derivatives","BTCF0:USTF0",1753002275182,1.41966062,118330.0,118320.0,0.43634654]
["bitfinex-derivatives","BTCF0:USTF0",1753002275383,1.41966062,118330.0,118320.0,0.66686919]
["bitfinex-derivatives","BTCF0:USTF0",1753002276080,1.41966062,118330.0,118320.0,0.60612042]
["bitfinex-derivatives","BTCF0:USTF0",1753002276586,1.41966062,118330.0,118320.0,0.43634654]
["bitfinex-derivatives","BTCF0:USTF0",1753002276789,1.41966062,118330.0,118320.0,0.66686919]
["bitfinex-derivatives","BTCF0:USTF0",1753002277792,1.41966062,118330.0,118320.0,0.49710583]
["bitfinex-derivatives","BTCF0:USTF0",1753002277986,0.81412062,118330.0,118320.0,0.60613094]
["bitfinex-derivatives","BTCF0:USTF0",1753002278286,1.45880062,118330.0,118320.0,0.60613094]
["bitfinex-derivatives","BTCF0:USTF0",1753002279782,1.45880062,118330.0,118320.0,0.60402094]
["bitfinex-derivatives","BTCF0:USTF0",1753002279986,1.50861062,118330.0,118320.0,0.43424706]
["bitfinex-derivatives","BTCF0:USTF0",1753002280589,1.50861062,118330.0,118320.0,0.4798528]
["bitfinex-derivatives","BTCF0:USTF0",1753002280787,1.50861062,118330.0,118320.0,0.4819628]
["bitfinex-derivatives","BTCF0:USTF0",1753002282691,1.50861062,118330.0,118320.0,0.43635706]
["bitfinex-derivatives","BTCF0:USTF0",1753002284189,1.50861062,118330.0,118320.0,0.4819547]
["bitfinex-derivatives","BTCF0:USTF0",1753002284989,1.50861062,118330.0,118320.0,0.65172858]
["bitfinex-derivatives","BTCF0:USTF0",1753002285290,1.50861062,118330.0,118320.0,0.4819547]
["bitfinex-derivatives","BTCF0:USTF0",1753002285487,1.50861062,118330.0,118320.0,0.65172858]
["bitfinex-derivatives","BTCF0:USTF0",1753002286387,1.50861062,118330.0,118320.0,0.4819547]
["bitfinex-derivatives","BTCF0:USTF0",1753002287092,1.50861062,118330.0,118320.0,0.51235195]
["bitfinex-derivatives","BTCF0:USTF0",1753002287790,1.50861062,118330.0,118320.0,0.4819547]
["bitfinex-derivatives","BTCF0:USTF0",1753002289490,1.57312062,118330.0,118320.0,0.4819547]
["bitfinex-derivatives","BTCF0:USTF0",1753002290394,1.57312062,118330.0,118320.0,0.51235173]
["bitfinex-derivatives","BTCF0:USTF0",1753002291498,1.50861062,118330.0,118320.0,0.51235173]
["bitfinex-derivatives","BTCF0:USTF0",1753002291898,1.50861062,118330.0,118320.0,0.4819547]
["bitfinex-derivatives","BTCF0:USTF0",1753002292100,1.57312062,118330.0,118320.0,0.65172858]
["bitfinex-derivatives","BTCF0:USTF0",1753002292289,1.57312062,118330.0,118320.0,0.4819547]
["bitfinex-derivatives","BTCF0:USTF0",1753002292799,1.21232062,118330.0,118320.0,0.4819547]
["bitfinex-derivatives","BTCF0:USTF0",1753002293098,1.33181831,118330.0,118320.0,0.60929239]
["bitfinex-derivatives","BTCF0:USTF0",1753002295706,1.20448062,118330.0,118320.0,0.60929239]
["bitfinex-derivatives","BTCF0:USTF0",1753002295906,1.33181831,118330.0,118320.0,0.60929239]
["bitfinex-derivatives","BTCF0:USTF0",1753002296206,1.33181831,118330.0,118320.0,0.56369475]
["bitfinex-derivatives","BTCF0:USTF0",1753002296400,1.33181831,118330.0,118320.0,0.62444352]
["bitfinex-derivatives","BTCF0:USTF0",1753002296801,1.50076091,118330.0,118320.0,0.62444352]
["bitfinex-derivatives","BTCF0:USTF0",1753002297001,1.50076091,118330.0,118320.0,0.56369475]
["bitfinex-derivatives","BTCF0:USTF0",1753002297806,1.33181831,118330.0,118320.0,0.56369475]
["bitfinex-derivatives","BTCF0:USTF0",1753002298206,1.33181831,118330.0,118320.0,0.43635706]
["bitfinex-derivatives","BTCF0:USTF0",1753002298408,1.50076091,118330.0,118320.0,0.56369475]
["bitfinex-derivatives","BTCF0:USTF0",1753002298607,1.50076091,118330.0,118320.0,0.43635706]
["bitfinex-derivatives","BTCF0:USTF0",1753002299008,1.50076091,118330.0,118320.0,0.56369475]
["bitfinex-derivatives","BTCF0:USTF0",1753002300610,1.50076091,118330.0,118320.0,0.62444352]
["bitfinex-derivatives","BTCF0:USTF0",1753002301505,1.50076091,118330.0,118320.0,0.49710583]
["bitfinex-derivatives","BTCF0:USTF0",1753002301809,1.50076091,118330.0,118320.0,0.62444352]
["bitfinex-derivatives","BTCF0:USTF0",1753002302111,1.50076091,118330.0,118320.0,0.49710583]
["bitfinex-derivatives","BTCF0:USTF0",1753002302311,1.50076091,118330.0,118320.0,0.62444352]
["bitfinex-derivatives","BTCF0:USTF0",1753002302913,1.37342322,118330.0,118320.0,0.62444352]
["bitfinex-derivatives","BTCF0:USTF0",1753002303112,1.50076091,118330.0,118320.0,0.62444352]
["bitfinex-derivatives","BTCF0:USTF0",1753002303313,1.37342322,118330.0,118320.0,0.62444352]
["bitfinex-derivatives","BTCF0:USTF0",1753002303509,1.20448062,118330.0,118320.0,0.62444352]
["bitfinex-derivatives","BTCF0:USTF0",1753002303710,1.33181831,118330.0,118320.0,0.62444352]
["bitfinex-derivatives","BTCF0:USTF0",1753002303909,1.50076091,118330.0,118320.0,0.62444352]
["bitfinex-derivatives","BTCF0:USTF0",1753002304209,1.33181831,118330.0,118320.0,0.62444352]
["bitfinex-derivatives","BTCF0:USTF0",1753002304512,1.37342322,118330.0,118320.0,0.62444352]
["bitfinex-derivatives","BTCF0:USTF0",1753002304814,1.50076091,118330.0,118320.0,0.62444352]
["bitfinex-derivatives","BTCF0:USTF0",1753002305015,1.50076091,118330.0,118320.0,0.49710583]
["bitfinex-derivatives","BTCF0:USTF0",1753002305208,1.50076091,118330.0,118320.0,0.62444352]
["bitfinex-derivatives","BTCF0:USTF0",1753002306611,1.6280986,118330.0,118320.0,0.2545071]
["bitfinex-derivatives","BTCF0:USTF0",1753002307415,1.6280986,118330.0,118320.0,0.28493187]
["bitfinex-derivatives","BTCF0:USTF0",1753002308115,0.2032969,118320.0,118310.0,0.06074877]
["bitfinex-derivatives","BTCF0:USTF0",1753002308314,0.88247188,118320.0,118310.0,0.4306882]
["bitfinex-derivatives","BTCF0:USTF0",1753002308510,0.88247188,118320.0,118310.0,0.6418937]
["bitfinex-derivatives","BTCF0:USTF0",1753002308715,0.84023228,118320.0,118310.0,0.7961459]
["bitfinex-derivatives","BTCF0:USTF0",1753002309113,0.84023228,118320.0,118310.0,0.80407281]
["bitfinex-derivatives","BTCF0:USTF0",1753002309312,0.84023228,118320.0,118310.0,0.82374281]
["bitfinex-derivatives","BTCF0:USTF0",1753002309616,0.84023218,118320.0,118310.0,0.82374281]
["bitfinex-derivatives","BTCF0:USTF0",1753002310316,0.84023218,118320.0,118310.0,0.79868028]
["bitfinex-derivatives","BTCF0:USTF0",1753002310617,0.84023218,118320.0,118310.0,0.80168028]
["bitfinex-derivatives","BTCF0:USTF0",1753002310916,0.84023218,118320.0,118310.0,0.80468028]
["bitfinex-derivatives","BTCF0:USTF0",1753002312111,0.84023218,118320.0,118310.0,0.88158028]
["bitfinex-derivatives","BTCF0:USTF0",1753002312308,0.67127538,118320.0,118310.0,0.89125028]
["bitfinex-derivatives","BTCF0:USTF0",1753002312717,0.84023228,118320.0,118310.0,0.89125028]
["bitfinex-derivatives","BTCF0:USTF0",1753002314914,0.5855569,118320.0,118310.0,0.89125028]
["bitfinex-derivatives","BTCF0:USTF0",1753002315114,0.84023228,118320.0,118310.0,0.89125028]
["bitfinex-derivatives","BTCF0:USTF0",1753002316322,0.84023228,118320.0,118310.0,0.86841637]
["bitfinex-derivatives","BTCF0:USTF0",1753002316821,0.84023228,118320.0,118310.0,0.84562461]
["bitfinex-derivatives","BTCF0:USTF0",1753002317124,0.5855569,118320.0,118310.0,0.84562461]
["bitfinex-derivatives","BTCF0:USTF0",1753002317421,0.84023228,118320.0,118310.0,0.84562461]
["bitfinex-derivatives","BTCF0:USTF0",1753002317611,0.67127538,118320.0,118310.0,0.84562461]
["bitfinex-derivatives","BTCF0:USTF0",1753002317811,0.84023218,118320.0,118310.0,0.84562461]
["bitfinex-derivatives","BTCF0:USTF0",1753002318011,0.67127538,118320.0,118310.0,0.84562461]
["bitfinex-derivatives","BTCF0:USTF0",1753002318218,1.47387218,118320.0,118310.0,0.9729623]
["bitfinex-derivatives","BTCF0:USTF0",1753002318420,1.47387218,118320.0,118310.0,0.84562461]
["bitfinex-derivatives","BTCF0:USTF0",1753002320120,1.47387218,118320.0,118310.0,0.87022631]
["bitfinex-derivatives","BTCF0:USTF0",1753002320321,0.5855568,118320.0,118310.0,0.87022631]
["bitfinex-derivatives","BTCF0:USTF0",1753002320621,1.47383218,118320.0,118310.0,0.87022631]
["bitfinex-derivatives","BTCF0:USTF0",1753002320821,1.47383218,118320.0,118310.0,0.89301636]
["bitfinex-derivatives","BTCF0:USTF0",1753002321014,0.84023218,118320.0,118310.0,0.89301636]
["bitfinex-derivatives","BTCF0:USTF0",1753002321320,1.47379218,118320.0,118310.0,0.89301636]
["bitfinex-derivatives","BTCF0:USTF0",1753002321619,1.47379218,118320.0,118310.0,1.02035405]
["bitfinex-derivatives","BTCF0:USTF0",1753002321819,1.47379218,118320.0,118310.0,0.997564]
["bitfinex-derivatives","BTCF0:USTF0",1753002322020,1.47379218,118320.0,118310.0,1.02035377]
["bitfinex-derivatives","BTCF0:USTF0",1753002322220,1.47379218,118320.0,118310.0,0.997564]
["bitfinex-derivatives","BTCF0:USTF0",1753002322519,1.47379218,118320.0,118310.0,0.84835697]
["bitfinex-derivatives","BTCF0:USTF0",1753002322720,1.47379218,118320.0,118310.0,0.97569466]
["bitfinex-derivatives","BTCF0:USTF0",1753002322918,1.47379218,118320.0,118310.0,0.84835697]
["bitfinex-derivatives","BTCF0:USTF0",1753002323919,1.47379218,118320.0,118310.0,0.82556631]
["bitfinex-derivatives","BTCF0:USTF0",1753002325119,1.47379218,118320.0,118310.0,0.79644665]
["bitfinex-derivatives","BTCF0:USTF0",1753002325320,1.47379218,118320.0,118310.0,0.76420665]
["bitfinex-derivatives","BTCF0:USTF0",1753002326225,1.47379218,118320.0,118310.0,0.72196475]
["bitfinex-derivatives","BTCF0:USTF0",1753002326616,1.47379218,118320.0,118310.0,0.47196475]
["bitfinex-derivatives","BTCF0:USTF0",1753002326821,1.47379218,118320.0,118310.0,0.36196475]
["bitfinex-derivatives","BTCF0:USTF0",1753002327314,1.60112987,118320.0,118310.0,0.1426117]
["bitfinex-derivatives","BTCF0:USTF0",1753002327522,1.60112987,118320.0,118300.0,0.2302189]
["bitfinex-derivatives","BTCF0:USTF0",1753002327523,0.4399862,118310.0,118300.0,0.2302189]
["bitfinex-derivatives","BTCF0:USTF0",1753002327820,2.03150835,118310.0,118300.0,0.28059005]
["bitfinex-derivatives","BTCF0:USTF0",1753002328724,2.03150835,118310.0,118300.0,0.32483625]
["bitfinex-derivatives","BTCF0:USTF0",1753002329324,2.03150835,118310.0,118300.0,0.36804625]
["bitfinex-derivatives","BTCF0:USTF0",1753002329525,2.03150835,118310.0,118300.0,0.47767625]
["bitfinex-derivatives","BTCF0:USTF0",1753002330625,1.86192486,118310.0,118300.0,0.47767625]
["bitfinex-derivatives","BTCF0:USTF0",1753002330821,1.73458717,118310.0,118300.0,0.47767625]
["bitfinex-derivatives","BTCF0:USTF0",1753002331023,1.86192486,118310.0,118300.0,0.47767625]
["bitfinex-derivatives","BTCF0:USTF0",1753002331224,1.86192486,118310.0,118300.0,0.50047172]
["bitfinex-derivatives","BTCF0:USTF0",1753002331523,1.98926255,118310.0,118300.0,0.50047172]
["bitfinex-derivatives","BTCF0:USTF0",1753002331927,1.35586255,118310.0,118300.0,0.50047172]
["bitfinex-derivatives","BTCF0:USTF0",1753002332225,1.98914255,118310.0,118300.0,0.50047172]
["bitfinex-derivatives","BTCF0:USTF0",1753002332420,1.86180486,118310.0,118300.0,0.50047172]
["bitfinex-derivatives","BTCF0:USTF0",1753002332630,1.98914255,118310.0,118300.0,0.50047172]
["bitfinex-derivatives","BTCF0:USTF0",1753002333324,1.35586255,118310.0,118300.0,0.50047172]
["bitfinex-derivatives","BTCF0:USTF0",1753002333521,1.73446717,118310.0,118300.0,0.50047172]
["bitfinex-derivatives","BTCF0:USTF0",1753002333829,1.86180486,118310.0,118300.0,0.50047172]
["bitfinex-derivatives","BTCF0:USTF0",1753002334129,1.73446717,118310.0,118300.0,0.50047172]
["bitfinex-derivatives","BTCF0:USTF0",1753002334430,1.86180486,118310.0,118300.0,0.50047172]
["bitfinex-derivatives","BTCF0:USTF0",1753002334728,1.98914255,118310.0,118300.0,0.34997465]
["bitfinex-derivatives","BTCF0:USTF0",1753002334925,1.98914255,118310.0,118300.0,0.31711465]
["bitfinex-derivatives","BTCF0:USTF0",1753002335131,1.98914255,118310.0,118300.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1753002335524,1.98914255,118310.0,118300.0,0.02480501]
["bitfinex-derivatives","BTCF0:USTF0",1753002336332,1.98914255,118310.0,118300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753002337030,1.90438229,118310.0,118300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753002337233,0.3554954,118300.0,118290.0,0.49248161]
["bitfinex-derivatives","BTCF0:USTF0",1753002337426,0.88621052,118300.0,118290.0,0.45023241]
["bitfinex-derivatives","BTCF0:USTF0",1753002337727,0.88621052,118300.0,118290.0,0.20162484]
["bitfinex-derivatives","BTCF0:USTF0",1753002338031,0.37410712,118290.0,118280.0,0.2976721]
["bitfinex-derivatives","BTCF0:USTF0",1753002338235,0.37410712,118290.0,118280.0,0.32808045]
["bitfinex-derivatives","BTCF0:USTF0",1753002338236,1.54626224,118290.0,118280.0,0.32808045]
["bitfinex-derivatives","BTCF0:USTF0",1753002338533,1.54626224,118290.0,118280.0,0.37029045]
["bitfinex-derivatives","BTCF0:USTF0",1753002338934,1.54626224,118290.0,118280.0,0.41350045]
["bitfinex-derivatives","BTCF0:USTF0",1753002339133,1.37634712,118290.0,118280.0,0.4384103]
["bitfinex-derivatives","BTCF0:USTF0",1753002339436,1.54626224,118290.0,118280.0,0.46264993]
["bitfinex-derivatives","BTCF0:USTF0",1753002339629,1.37634712,118290.0,118280.0,0.46264993]
["bitfinex-derivatives","BTCF0:USTF0",1753002339831,1.54626224,118290.0,118280.0,0.44085008]
["bitfinex-derivatives","BTCF0:USTF0",1753002340234,1.54626224,118290.0,118280.0,0.46364719]
["bitfinex-derivatives","BTCF0:USTF0",1753002340833,1.54626224,118290.0,118280.0,0.46464719]
["bitfinex-derivatives","BTCF0:USTF0",1753002341025,1.54626224,118290.0,118280.0,0.44212665]
["bitfinex-derivatives","BTCF0:USTF0",1753002341227,1.54626224,118290.0,118280.0,0.44112665]
["bitfinex-derivatives","BTCF0:USTF0",1753002342330,1.37634712,118290.0,118280.0,0.44112665]
["bitfinex-derivatives","BTCF0:USTF0",1753002342835,1.54626224,118290.0,118280.0,0.44112665]
["bitfinex-derivatives","BTCF0:USTF0",1753002343023,1.54626224,118290.0,118280.0,0.41832954]
["bitfinex-derivatives","BTCF0:USTF0",1753002346341,1.54626224,118290.0,118280.0,0.49433019]
["bitfinex-derivatives","BTCF0:USTF0",1753002348635,1.54626224,118290.0,118280.0,0.44873789]
["bitfinex-derivatives","BTCF0:USTF0",1753002350233,1.37634712,118290.0,118280.0,0.44662789]
["bitfinex-derivatives","BTCF0:USTF0",1753002350433,1.54626224,118290.0,118280.0,0.44662789]
["bitfinex-derivatives","BTCF0:USTF0",1753002350738,1.37634712,118290.0,118280.0,0.44662789]
["bitfinex-derivatives","BTCF0:USTF0",1753002350938,1.54626224,118290.0,118280.0,0.44662789]
["bitfinex-derivatives","BTCF0:USTF0",1753002351334,1.54626224,118290.0,118280.0,0.49222019]
["bitfinex-derivatives","BTCF0:USTF0",1753002351839,1.54626224,118290.0,118280.0,0.49433019]
["bitfinex-derivatives","BTCF0:USTF0",1753002354140,1.6135923,118290.0,118280.0,0.49433019]
["bitfinex-derivatives","BTCF0:USTF0",1753002355038,1.6135923,118290.0,118280.0,0.49433209]
["bitfinex-derivatives","BTCF0:USTF0",1753002356336,1.6135923,118290.0,118280.0,0.44873979]
["bitfinex-derivatives","BTCF0:USTF0",1753002356546,1.44367718,118290.0,118280.0,0.44873979]
["bitfinex-derivatives","BTCF0:USTF0",1753002356946,1.69859462,118290.0,118280.0,0.44873979]
["bitfinex-derivatives","BTCF0:USTF0",1753002357540,1.69859462,118290.0,118280.0,0.44729004]
["bitfinex-derivatives","BTCF0:USTF0",1753002357739,1.82605334,118290.0,118280.0,0.11529004]
["bitfinex-derivatives","BTCF0:USTF0",1753002358044,1.82605334,118290.0,118250.0,0.18653367]
["bitfinex-derivatives","BTCF0:USTF0",1753002358045,0.1834925,118260.0,118250.0,0.1100223]
["bitfinex-derivatives","BTCF0:USTF0",1753002358242,1.95444433,118260.0,118250.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1753002358936,1.74212662,118260.0,118250.0,0.11855617]
["bitfinex-derivatives","BTCF0:USTF0",1753002359536,1.74212662,118260.0,118250.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1753002359945,1.74412662,118260.0,118250.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1753002360644,1.74812662,118260.0,118250.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1753002361141,1.57806817,118260.0,118250.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1753002361447,1.74812662,118260.0,118250.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1753002361746,1.74812662,118260.0,118250.0,0.13074]
["bitfinex-derivatives","BTCF0:USTF0",1753002364843,1.74977662,118260.0,118250.0,0.13074]
["bitfinex-derivatives","BTCF0:USTF0",1753002365640,1.74977662,118260.0,118250.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1753002366042,1.74977662,118260.0,118240.0,0.20164787]
["bitfinex-derivatives","BTCF0:USTF0",1753002366043,0.1968268,118250.0,118240.0,0.13491403]
["bitfinex-derivatives","BTCF0:USTF0",1753002366238,0.5576268,118250.0,118240.0,0.30398513]
["bitfinex-derivatives","BTCF0:USTF0",1753002366448,0.72768525,118250.0,118240.0,0.30187513]
["bitfinex-derivatives","BTCF0:USTF0",1753002367147,0.72968525,118250.0,118240.0,0.30187513]
["bitfinex-derivatives","BTCF0:USTF0",1753002368149,0.73068525,118250.0,118240.0,0.30187513]
["bitfinex-derivatives","BTCF0:USTF0",1753002368451,0.73068525,118250.0,118240.0,0.33216513]
["bitfinex-derivatives","BTCF0:USTF0",1753002368945,0.73068525,118250.0,118240.0,0.87515358]
["bitfinex-derivatives","BTCF0:USTF0",1753002368946,0.3638,118250.0,118240.0,0.87515358]
["bitfinex-derivatives","BTCF0:USTF0",1753002369243,0.27444,118250.0,118240.0,0.55515358]
["bitfinex-derivatives","BTCF0:USTF0",1753002370248,0.27444,118250.0,118240.0,0.38509513]
["bitfinex-derivatives","BTCF0:USTF0",1753002370452,0.003,118250.0,118240.0,0.91595358]
["bitfinex-derivatives","BTCF0:USTF0",1753002370653,0.001,118250.0,118240.0,1.22595358]
["bitfinex-derivatives","BTCF0:USTF0",1753002370953,0.001,118250.0,118240.0,0.91595358]
["bitfinex-derivatives","BTCF0:USTF0",1753002371148,1.18572232,118270.0,118260.0,0.1690425]
["bitfinex-derivatives","BTCF0:USTF0",1753002371355,1.18572232,118270.0,118260.0,0.2522625]
["bitfinex-derivatives","BTCF0:USTF0",1753002371657,1.18572232,118270.0,118260.0,0.3830025]
["bitfinex-derivatives","BTCF0:USTF0",1753002372256,1.18772232,118270.0,118260.0,0.3830025]
["bitfinex-derivatives","BTCF0:USTF0",1753002372455,1.18872232,118270.0,118260.0,0.3830025]
["bitfinex-derivatives","BTCF0:USTF0",1753002372956,1.25615232,118270.0,118260.0,0.3830025]
["bitfinex-derivatives","BTCF0:USTF0",1753002373355,0.43624387,118270.0,118260.0,0.55306095]
["bitfinex-derivatives","BTCF0:USTF0",1753002373560,1.07144387,118270.0,118260.0,0.55306095]
["bitfinex-derivatives","BTCF0:USTF0",1753002373751,1.07144387,118270.0,118260.0,0.3830025]
["bitfinex-derivatives","BTCF0:USTF0",1753002381265,1.24047207,118270.0,118260.0,0.21396]
["bitfinex-derivatives","BTCF0:USTF0",1753002381565,0.3076825,118260.0,118250.0,0.13074]
["bitfinex-derivatives","BTCF0:USTF0",1753002381769,0.85812095,118260.0,118250.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1753002381970,0.2372868,118250.0,118240.0,0.38640393]
["bitfinex-derivatives","BTCF0:USTF0",1753002382270,0.8772446,118250.0,118240.0,0.37442633]
["bitfinex-derivatives","BTCF0:USTF0",1753002382663,0.8772446,118250.0,118240.0,0.37653633]
["bitfinex-derivatives","BTCF0:USTF0",1753002382859,0.8772446,118250.0,118240.0,0.33427033]
["bitfinex-derivatives","BTCF0:USTF0",1753002383068,0.8772446,118250.0,118240.0,0.21941033]
["bitfinex-derivatives","BTCF0:USTF0",1753002383570,0.70718615,118250.0,118240.0,0.21941033]
["bitfinex-derivatives","BTCF0:USTF0",1753002383869,0.8772446,118250.0,118240.0,0.21941033]
["bitfinex-derivatives","BTCF0:USTF0",1753002384069,0.8772446,118250.0,118240.0,0.05034403]
["bitfinex-derivatives","BTCF0:USTF0",1753002385267,0.70718615,118250.0,118240.0,0.21941513]
["bitfinex-derivatives","BTCF0:USTF0",1753002385770,0.70918615,118250.0,118240.0,0.21941513]
["bitfinex-derivatives","BTCF0:USTF0",1753002385970,0.8792446,118250.0,118240.0,0.28326513]
["bitfinex-derivatives","BTCF0:USTF0",1753002386566,0.70918615,118250.0,118240.0,0.28326513]
["bitfinex-derivatives","BTCF0:USTF0",1753002386772,0.8792446,118250.0,118240.0,0.28326513]
["bitfinex-derivatives","BTCF0:USTF0",1753002386972,0.70918615,118250.0,118240.0,0.30195513]
["bitfinex-derivatives","BTCF0:USTF0",1753002387173,0.8792446,118250.0,118240.0,0.30195513]
["bitfinex-derivatives","BTCF0:USTF0",1753002387771,0.8792446,118250.0,118240.0,0.17324513]
["bitfinex-derivatives","BTCF0:USTF0",1753002388173,0.8792446,118250.0,118240.0,0.17424513]
["bitfinex-derivatives","BTCF0:USTF0",1753002388673,0.8792446,118250.0,118240.0,0.22223513]
["bitfinex-derivatives","BTCF0:USTF0",1753002389063,0.8802446,118250.0,118240.0,0.22123513]
["bitfinex-derivatives","BTCF0:USTF0",1753002389674,0.71018615,118250.0,118240.0,0.22123513]
["bitfinex-derivatives","BTCF0:USTF0",1753002389873,1.5452846,118250.0,118240.0,0.22123513]
["bitfinex-derivatives","BTCF0:USTF0",1753002390175,1.5452846,118250.0,118240.0,0.17324513]
["bitfinex-derivatives","BTCF0:USTF0",1753002390674,1.5452846,118250.0,118240.0,0.22123513]
["bitfinex-derivatives","BTCF0:USTF0",1753002391270,1.37522615,118250.0,118240.0,0.22123513]
["bitfinex-derivatives","BTCF0:USTF0",1753002391473,1.5452846,118250.0,118240.0,0.22123513]
["bitfinex-derivatives","BTCF0:USTF0",1753002391672,1.5452846,118250.0,118240.0,0.21912513]
["bitfinex-derivatives","BTCF0:USTF0",1753002393278,1.5462846,118250.0,118240.0,0.22123513]
["bitfinex-derivatives","BTCF0:USTF0",1753002393478,1.5472846,118250.0,118240.0,0.22123513]
["bitfinex-derivatives","BTCF0:USTF0",1753002393867,1.37722615,118250.0,118240.0,0.22123513]
["bitfinex-derivatives","BTCF0:USTF0",1753002394272,1.5472846,118250.0,118240.0,0.28508513]
["bitfinex-derivatives","BTCF0:USTF0",1753002394877,1.5472846,118250.0,118240.0,0.22123513]
["bitfinex-derivatives","BTCF0:USTF0",1753002396178,1.5472846,118250.0,118240.0,0.28508513]
["bitfinex-derivatives","BTCF0:USTF0",1753002397077,1.5472846,118250.0,118240.0,0.22123513]
["bitfinex-derivatives","BTCF0:USTF0",1753002398469,1.37722615,118250.0,118240.0,0.22123513]
["bitfinex-derivatives","BTCF0:USTF0",1753002398675,1.5472846,118250.0,118240.0,0.22123513]
["bitfinex-derivatives","BTCF0:USTF0",1753002399677,1.37722615,118250.0,118240.0,0.22123513]
["bitfinex-derivatives","BTCF0:USTF0",1753002399877,1.5472846,118250.0,118240.0,0.28508513]
["bitfinex-derivatives","BTCF0:USTF0",1753002400181,1.5472846,118250.0,118240.0,0.30377513]
["bitfinex-derivatives","BTCF0:USTF0",1753002402682,0.8822446,118250.0,118240.0,0.38535513]
["bitfinex-derivatives","BTCF0:USTF0",1753002402981,1.5381346,118250.0,118240.0,0.38535513]
["bitfinex-derivatives","BTCF0:USTF0",1753002404676,0.7041578,118250.0,118240.0,0.38535513]
["bitfinex-derivatives","BTCF0:USTF0",1753002404877,1.11673935,118250.0,118240.0,0.38535513]
["bitfinex-derivatives","BTCF0:USTF0",1753002405472,1.5193846,118250.0,118240.0,0.38535513]
["bitfinex-derivatives","BTCF0:USTF0",1753002405675,1.5385746,118250.0,118240.0,0.38535513]
["bitfinex-derivatives","BTCF0:USTF0",1753002406277,1.5355746,118250.0,118240.0,0.38535513]
["bitfinex-derivatives","BTCF0:USTF0",1753002407586,1.36551615,118250.0,118240.0,0.38535513]
["bitfinex-derivatives","BTCF0:USTF0",1753002407885,1.5343746,118250.0,118240.0,0.38535513]
["bitfinex-derivatives","BTCF0:USTF0",1753002408085,0.8719746,118250.0,118240.0,0.38535513]
["bitfinex-derivatives","BTCF0:USTF0",1753002408280,1.5346146,118250.0,118240.0,0.38535513]
["bitfinex-derivatives","BTCF0:USTF0",1753002408682,1.36455615,118250.0,118240.0,0.38535513]
["bitfinex-derivatives","BTCF0:USTF0",1753002408883,1.5346146,118250.0,118240.0,0.38535513]
["bitfinex-derivatives","BTCF0:USTF0",1753002413086,1.37358615,118250.0,118240.0,0.38535513]
["bitfinex-derivatives","BTCF0:USTF0",1753002413293,1.5436446,118250.0,118240.0,0.38535513]
["bitfinex-derivatives","BTCF0:USTF0",1753002414189,1.37358615,118250.0,118240.0,0.38535513]
["bitfinex-derivatives","BTCF0:USTF0",1753002414394,1.5436446,118250.0,118240.0,0.38535513]
["bitfinex-derivatives","BTCF0:USTF0",1753002416594,1.5436446,118250.0,118240.0,0.4156784]
["bitfinex-derivatives","BTCF0:USTF0",1753002417891,1.5436446,118250.0,118240.0,0.43850992]
["bitfinex-derivatives","BTCF0:USTF0",1753002418496,1.5436446,118250.0,118240.0,0.43850983]
["bitfinex-derivatives","BTCF0:USTF0",1753002420299,1.37358615,118250.0,118240.0,0.43850983]
["bitfinex-derivatives","BTCF0:USTF0",1753002420498,1.5436446,118250.0,118240.0,0.43850983]
["bitfinex-derivatives","BTCF0:USTF0",1753002422497,1.3655578,118250.0,118240.0,0.43850983]
["bitfinex-derivatives","BTCF0:USTF0",1753002422699,1.3588378,118250.0,118240.0,0.43850983]
["bitfinex-derivatives","BTCF0:USTF0",1753002423197,1.5278947,118250.0,118240.0,0.43850983]
["bitfinex-derivatives","BTCF0:USTF0",1753002423595,1.5369247,118250.0,118240.0,0.43850983]
["bitfinex-derivatives","BTCF0:USTF0",1753002425101,0.52278,118250.0,118240.0,0.43850983]
["bitfinex-derivatives","BTCF0:USTF0",1753002425304,0.51375,118250.0,118240.0,0.58573685]
["bitfinex-derivatives","BTCF0:USTF0",1753002425601,0.85286525,118250.0,118240.0,0.4156784]
["bitfinex-derivatives","BTCF0:USTF0",1753002425796,0.85286525,118250.0,118240.0,0.43851024]
["bitfinex-derivatives","BTCF0:USTF0",1753002426394,0.6828068,118250.0,118240.0,0.43851024]
["bitfinex-derivatives","BTCF0:USTF0",1753002426593,0.85286525,118250.0,118240.0,0.4156784]
["bitfinex-derivatives","BTCF0:USTF0",1753002427202,0.68380845,118250.0,118240.0,0.4156784]
["bitfinex-derivatives","BTCF0:USTF0",1753002427403,0.85286525,118250.0,118240.0,0.4156784]
["bitfinex-derivatives","BTCF0:USTF0",1753002427597,0.86189525,118250.0,118240.0,0.4156784]
["bitfinex-derivatives","BTCF0:USTF0",1753002427794,1.51969525,118250.0,118240.0,0.4156784]
["bitfinex-derivatives","BTCF0:USTF0",1753002428197,1.3496368,118250.0,118240.0,0.4156784]
["bitfinex-derivatives","BTCF0:USTF0",1753002428395,1.51969525,118250.0,118240.0,0.4156784]
["bitfinex-derivatives","BTCF0:USTF0",1753002429108,1.35063845,118250.0,118240.0,0.4156784]
["bitfinex-derivatives","BTCF0:USTF0",1753002429308,1.18058,118250.0,118240.0,0.4156784]
["bitfinex-derivatives","BTCF0:USTF0",1753002429511,1.35063845,118250.0,118240.0,0.4156784]
["bitfinex-derivatives","BTCF0:USTF0",1753002430412,1.51969525,118250.0,118240.0,0.4156784]
["bitfinex-derivatives","BTCF0:USTF0",1753002431816,1.35063845,118250.0,118240.0,0.4156784]
["bitfinex-derivatives","BTCF0:USTF0",1753002433117,1.51969525,118250.0,118240.0,0.4156784]
["bitfinex-derivatives","BTCF0:USTF0",1753002434915,1.51969525,118250.0,118240.0,0.43851677]
["bitfinex-derivatives","BTCF0:USTF0",1753002435317,0.86189525,118250.0,118240.0,0.43851677]
["bitfinex-derivatives","BTCF0:USTF0",1753002435521,1.34747845,118250.0,118240.0,0.43851677]
["bitfinex-derivatives","BTCF0:USTF0",1753002436811,1.34747845,118250.0,118240.0,0.4156784]
["bitfinex-derivatives","BTCF0:USTF0",1753002437016,1.51653535,118250.0,118240.0,0.43851677]
["bitfinex-derivatives","BTCF0:USTF0",1753002437520,1.51593535,118250.0,118240.0,0.43851677]
["bitfinex-derivatives","BTCF0:USTF0",1753002437710,1.34687845,118250.0,118240.0,0.43851677]
["bitfinex-derivatives","BTCF0:USTF0",1753002438318,1.51593525,118250.0,118240.0,0.43851677]
["bitfinex-derivatives","BTCF0:USTF0",1753002438517,1.3458768,118250.0,118240.0,0.43851677]
["bitfinex-derivatives","BTCF0:USTF0",1753002438824,1.34687845,118250.0,118240.0,0.43851677]
["bitfinex-derivatives","BTCF0:USTF0",1753002439221,1.17682,118250.0,118240.0,0.43851677]
["bitfinex-derivatives","BTCF0:USTF0",1753002439421,1.17682,118250.0,118240.0,0.4156784]
["bitfinex-derivatives","BTCF0:USTF0",1753002439721,1.34687845,118250.0,118240.0,0.4156784]
["bitfinex-derivatives","BTCF0:USTF0",1753002439922,1.51593525,118250.0,118240.0,0.4156784]
["bitfinex-derivatives","BTCF0:USTF0",1753002440520,1.3458768,118250.0,118240.0,0.4156784]
["bitfinex-derivatives","BTCF0:USTF0",1753002440718,1.51593525,118250.0,118240.0,0.4156784]
["bitfinex-derivatives","BTCF0:USTF0",1753002441526,1.34687845,118250.0,118240.0,0.4156784]
["bitfinex-derivatives","BTCF0:USTF0",1753002442325,1.51593535,118250.0,118240.0,0.4156784]
["bitfinex-derivatives","BTCF0:USTF0",1753002443022,1.51593535,118250.0,118240.0,0.3154084]
["bitfinex-derivatives","BTCF0:USTF0",1753002443023,0.86189535,118250.0,118240.0,0.3154084]
["bitfinex-derivatives","BTCF0:USTF0",1753002443327,1.51497535,118250.0,118240.0,0.3154084]
["bitfinex-derivatives","BTCF0:USTF0",1753002443728,1.51497535,118250.0,118240.0,0.3345284]
["bitfinex-derivatives","BTCF0:USTF0",1753002444528,1.51497535,118250.0,118240.0,0.35736778]
["bitfinex-derivatives","BTCF0:USTF0",1753002445922,1.51497535,118250.0,118240.0,0.27439778]
["bitfinex-derivatives","BTCF0:USTF0",1753002446127,1.51497535,118250.0,118240.0,0.24407451]
["bitfinex-derivatives","BTCF0:USTF0",1753002447025,1.60001382,118250.0,118240.0,0.24407451]
["bitfinex-derivatives","BTCF0:USTF0",1753002448329,1.60001382,118250.0,118240.0,0.22123513]
["bitfinex-derivatives","BTCF0:USTF0",1753002449033,1.51498132,118250.0,118240.0,0.22123513]
["bitfinex-derivatives","BTCF0:USTF0",1753002449232,0.86190132,118250.0,118240.0,0.22123513]
["bitfinex-derivatives","BTCF0:USTF0",1753002449433,1.51198132,118250.0,118240.0,0.22123513]
["bitfinex-derivatives","BTCF0:USTF0",1753002450024,0.86190132,118250.0,118240.0,0.22123513]
["bitfinex-derivatives","BTCF0:USTF0",1753002450224,1.51126132,118250.0,118240.0,0.22123513]
["bitfinex-derivatives","BTCF0:USTF0",1753002451638,1.51126132,118250.0,118240.0,0.24407589]
["bitfinex-derivatives","BTCF0:USTF0",1753002452436,0.86190132,118250.0,118240.0,0.24407589]
["bitfinex-derivatives","BTCF0:USTF0",1753002452629,1.51026132,118250.0,118240.0,0.24407589]
["bitfinex-derivatives","BTCF0:USTF0",1753002453337,0.86190132,118250.0,118240.0,0.24407589]
["bitfinex-derivatives","BTCF0:USTF0",1753002453635,1.51010132,118250.0,118240.0,0.24407589]
["bitfinex-derivatives","BTCF0:USTF0",1753002456635,1.57095102,118250.0,118240.0,0.22123513]
["bitfinex-derivatives","BTCF0:USTF0",1753002456831,0.92275102,118250.0,118240.0,0.22123513]
["bitfinex-derivatives","BTCF0:USTF0",1753002457135,1.56927102,118250.0,118240.0,0.22123513]
["bitfinex-derivatives","BTCF0:USTF0",1753002462341,1.3383569,118250.0,118240.0,0.22123513]
["bitfinex-derivatives","BTCF0:USTF0",1753002462640,1.50842132,118250.0,118240.0,0.17324513]
["bitfinex-derivatives","BTCF0:USTF0",1753002463440,1.50842132,118250.0,118240.0,0.21995513]
["bitfinex-derivatives","BTCF0:USTF0",1753002464141,1.50842132,118250.0,118240.0,0.17324513]
["bitfinex-derivatives","BTCF0:USTF0",1753002464940,1.50842132,118250.0,118240.0,0.21995513]
["bitfinex-derivatives","BTCF0:USTF0",1753002465140,1.50842132,118250.0,118240.0,0.05088403]
["bitfinex-derivatives","BTCF0:USTF0",1753002466641,1.50842132,118250.0,118240.0,0.07371721]
["bitfinex-derivatives","BTCF0:USTF0",1753002467536,0.3284012,118240.0,118230.0,0.16124742]
["bitfinex-derivatives","BTCF0:USTF0",1753002467842,1.34742135,118240.0,118230.0,0.16124742]
["bitfinex-derivatives","BTCF0:USTF0",1753002468933,1.39003386,118240.0,118230.0,0.13080318]
["bitfinex-derivatives","BTCF0:USTF0",1753002470045,1.39003386,118240.0,118230.0,0.06954318]
["bitfinex-derivatives","BTCF0:USTF0",1753002470639,1.39003386,118240.0,118220.0,0.1945859]
["bitfinex-derivatives","BTCF0:USTF0",1753002470640,0.2359755,118230.0,118220.0,0.1945859]
["bitfinex-derivatives","BTCF0:USTF0",1753002470841,1.60505237,118230.0,118220.0,0.14891954]
["bitfinex-derivatives","BTCF0:USTF0",1753002471042,1.60505237,118230.0,118220.0,0.14680954]
["bitfinex-derivatives","BTCF0:USTF0",1753002471746,1.67357443,118230.0,118220.0,0.14680954]
["bitfinex-derivatives","BTCF0:USTF0",1753002472247,1.60505237,118230.0,118220.0,0.13841424]
["bitfinex-derivatives","BTCF0:USTF0",1753002472443,1.90180082,118230.0,118210.0,0.0782206]
["bitfinex-derivatives","BTCF0:USTF0",1753002472747,1.07197115,118220.0,118210.0,0.12492934]
["bitfinex-derivatives","BTCF0:USTF0",1753002472949,1.07197115,118220.0,118210.0,0.07926298]
["bitfinex-derivatives","BTCF0:USTF0",1753002473248,1.07197115,118220.0,118210.0,0.0874112]
["bitfinex-derivatives","BTCF0:USTF0",1753002473448,1.07197115,118220.0,118210.0,0.0853012]
["bitfinex-derivatives","BTCF0:USTF0",1753002473647,0.6892298,118220.0,118210.0,0.07715298]
["bitfinex-derivatives","BTCF0:USTF0",1753002473849,1.07197115,118220.0,118210.0,0.07715298]
["bitfinex-derivatives","BTCF0:USTF0",1753002475147,1.07197115,118220.0,118210.0,0.07815298]
["bitfinex-derivatives","BTCF0:USTF0",1753002476153,0.6892298,118220.0,118210.0,0.07815298]
["bitfinex-derivatives","BTCF0:USTF0",1753002476353,1.07197115,118220.0,118210.0,0.24726708]
["bitfinex-derivatives","BTCF0:USTF0",1753002476553,0.9443907,118220.0,118210.0,0.24726708]
["bitfinex-derivatives","BTCF0:USTF0",1753002477654,0.9443907,118220.0,118210.0,0.07915298]
["bitfinex-derivatives","BTCF0:USTF0",1753002477953,1.07197115,118220.0,118210.0,0.07915298]
["bitfinex-derivatives","BTCF0:USTF0",1753002478948,1.07197115,118220.0,118210.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1753002479755,1.07197115,118220.0,118210.0,0.2178241]
["bitfinex-derivatives","BTCF0:USTF0",1753002480053,1.07197115,118220.0,118210.0,0.24826708]
["bitfinex-derivatives","BTCF0:USTF0",1753002480249,1.07197115,118220.0,118210.0,0.2178241]
["bitfinex-derivatives","BTCF0:USTF0",1753002480454,1.07197115,118220.0,118210.0,0.24826708]
["bitfinex-derivatives","BTCF0:USTF0",1753002481253,1.07197115,118220.0,118210.0,0.07915298]
["bitfinex-derivatives","BTCF0:USTF0",1753002482158,1.07197115,118220.0,118210.0,0.11411]
["bitfinex-derivatives","BTCF0:USTF0",1753002482552,0.6892298,118220.0,118210.0,0.11411]
["bitfinex-derivatives","BTCF0:USTF0",1753002482753,1.07197115,118220.0,118210.0,0.13267]
["bitfinex-derivatives","BTCF0:USTF0",1753002483456,1.07197115,118220.0,118210.0,0.11411]
["bitfinex-derivatives","BTCF0:USTF0",1753002484458,1.07197115,118220.0,118210.0,0.2832241]
["bitfinex-derivatives","BTCF0:USTF0",1753002485260,1.07197115,118220.0,118210.0,0.11411]
["bitfinex-derivatives","BTCF0:USTF0",1753002485461,1.07197115,118220.0,118210.0,0.2832241]
["bitfinex-derivatives","BTCF0:USTF0",1753002485661,0.9443907,118220.0,118210.0,0.2832241]
["bitfinex-derivatives","BTCF0:USTF0",1753002486762,0.9443907,118220.0,118210.0,0.11411]
["bitfinex-derivatives","BTCF0:USTF0",1753002486961,0.9443907,118220.0,118210.0,0.2832241]
["bitfinex-derivatives","BTCF0:USTF0",1753002487369,0.9443907,118220.0,118210.0,0.3017841]
["bitfinex-derivatives","BTCF0:USTF0",1753002489170,0.9443907,118220.0,118210.0,0.13267]
["bitfinex-derivatives","BTCF0:USTF0",1753002493573,0.08802,118210.0,118190.0,0.12541337]
["bitfinex-derivatives","BTCF0:USTF0",1753002493872,0.1787327,118190.0,118180.0,0.11440298]
["bitfinex-derivatives","BTCF0:USTF0",1753002494076,0.1787327,118190.0,118180.0,0.16164298]
["bitfinex-derivatives","BTCF0:USTF0",1753002494077,1.60610599,118190.0,118180.0,0.16164298]
["bitfinex-derivatives","BTCF0:USTF0",1753002494874,1.60610599,118190.0,118180.0,0.14308298]
["bitfinex-derivatives","BTCF0:USTF0",1753002495175,1.52120634,118190.0,118180.0,0.14308298]
["bitfinex-derivatives","BTCF0:USTF0",1753002495371,1.52120634,118190.0,118180.0,0.16164298]
["bitfinex-derivatives","BTCF0:USTF0",1753002496476,1.52220634,118190.0,118180.0,0.16164298]
["bitfinex-derivatives","BTCF0:USTF0",1753002496773,1.52220634,118190.0,118180.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1753002497171,1.35194509,118190.0,118180.0,0.11264]
["bitfinex-derivatives","BTCF0:USTF0",1753002497373,1.52220634,118190.0,118180.0,0.11264]
["bitfinex-derivatives","BTCF0:USTF0",1753002498175,1.52220634,118190.0,118180.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1753002498376,1.35194509,118190.0,118180.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1753002498777,1.52220634,118190.0,118180.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1753002499273,1.52220634,118190.0,118180.0,0.11264]
["bitfinex-derivatives","BTCF0:USTF0",1753002500177,0.310407,118180.0,118170.0,0.13331]
["bitfinex-derivatives","BTCF0:USTF0",1753002500483,0.84146825,118180.0,118170.0,0.20565]
["bitfinex-derivatives","BTCF0:USTF0",1753002500673,0.84146825,118180.0,118170.0,0.20354]
["bitfinex-derivatives","BTCF0:USTF0",1753002500674,0.671207,118180.0,118170.0,0.20354]
["bitfinex-derivatives","BTCF0:USTF0",1753002500874,0.84146825,118180.0,118170.0,0.21331]
["bitfinex-derivatives","BTCF0:USTF0",1753002501774,0.671207,118180.0,118170.0,0.21331]
["bitfinex-derivatives","BTCF0:USTF0",1753002501975,0.84146825,118180.0,118170.0,0.21331]
["bitfinex-derivatives","BTCF0:USTF0",1753002502973,0.84146825,118180.0,118170.0,0.21531]
["bitfinex-derivatives","BTCF0:USTF0",1753002503377,0.84246825,118180.0,118170.0,0.21431]
["bitfinex-derivatives","BTCF0:USTF0",1753002503881,1.42048825,118180.0,118170.0,0.3834813]
["bitfinex-derivatives","BTCF0:USTF0",1753002504283,0.42291,118180.0,118170.0,0.3834813]
["bitfinex-derivatives","BTCF0:USTF0",1753002504583,1.0196,118180.0,118170.0,0.89374255]
["bitfinex-derivatives","BTCF0:USTF0",1753002504782,0.3618,118180.0,118170.0,0.89374255]
["bitfinex-derivatives","BTCF0:USTF0",1753002504988,1.01972,118180.0,118170.0,0.93934797]
["bitfinex-derivatives","BTCF0:USTF0",1753002505482,1.01972,118180.0,118170.0,0.89374255]
["bitfinex-derivatives","BTCF0:USTF0",1753002506484,1.188877,118180.0,118170.0,0.89374255]
["bitfinex-derivatives","BTCF0:USTF0",1753002506686,1.188877,118180.0,118170.0,0.93934797]
["bitfinex-derivatives","BTCF0:USTF0",1753002507184,1.188877,118180.0,118170.0,0.93834797]
["bitfinex-derivatives","BTCF0:USTF0",1753002507785,1.188877,118180.0,118170.0,0.76808672]
["bitfinex-derivatives","BTCF0:USTF0",1753002510491,1.1888771,118180.0,118170.0,0.76808672]
["bitfinex-derivatives","BTCF0:USTF0",1753002510691,1.01972,118180.0,118170.0,0.76808672]
["bitfinex-derivatives","BTCF0:USTF0",1753002511686,0.3618,118180.0,118170.0,0.93834797]
["bitfinex-derivatives","BTCF0:USTF0",1753002511888,0.001,118180.0,118170.0,0.76808672]
["bitfinex-derivatives","BTCF0:USTF0",1753002512189,0.001,118180.0,118170.0,0.95354978]
["bitfinex-derivatives","BTCF0:USTF0",1753002512393,0.001,118180.0,118170.0,0.93834908]
["bitfinex-derivatives","BTCF0:USTF0",1753002512893,0.001,118180.0,118170.0,0.95354978]
["bitfinex-derivatives","BTCF0:USTF0",1753002513388,0.01882239,118190.0,118180.0,0.3011372]
["bitfinex-derivatives","BTCF0:USTF0",1753002513595,0.01882239,118190.0,118180.0,0.92910395]
["bitfinex-derivatives","BTCF0:USTF0",1753002513896,0.01882239,118190.0,118180.0,0.88348845]
["bitfinex-derivatives","BTCF0:USTF0",1753002514092,0.01882239,118190.0,118180.0,0.94429568]
["bitfinex-derivatives","BTCF0:USTF0",1753002514293,0.01882239,118190.0,118180.0,0.88348845]
["bitfinex-derivatives","BTCF0:USTF0",1753002517796,0.01882239,118190.0,118180.0,0.7132272]
["bitfinex-derivatives","BTCF0:USTF0",1753002517995,0.01882239,118190.0,118180.0,0.88348845]
["bitfinex-derivatives","BTCF0:USTF0",1753002518494,0.01882239,118190.0,118180.0,0.94429568]
["bitfinex-derivatives","BTCF0:USTF0",1753002518995,0.01882239,118190.0,118180.0,0.7132272]
["bitfinex-derivatives","BTCF0:USTF0",1753002519195,0.01882239,118190.0,118180.0,0.94640568]
["bitfinex-derivatives","BTCF0:USTF0",1753002519393,0.01882239,118190.0,118180.0,0.77614443]
["bitfinex-derivatives","BTCF0:USTF0",1753002519587,0.37962239,118190.0,118180.0,0.94640568]
["bitfinex-derivatives","BTCF0:USTF0",1753002519791,0.37962239,118190.0,118180.0,0.88559845]
["bitfinex-derivatives","BTCF0:USTF0",1753002520594,0.37962239,118190.0,118180.0,0.94640568]
["bitfinex-derivatives","BTCF0:USTF0",1753002523394,0.37962239,118190.0,118180.0,0.77614443]
["bitfinex-derivatives","BTCF0:USTF0",1753002523596,0.37962239,118190.0,118180.0,0.94640568]
["bitfinex-derivatives","BTCF0:USTF0",1753002525290,0.37962239,118190.0,118180.0,0.88559845]
["bitfinex-derivatives","BTCF0:USTF0",1753002526697,0.37962239,118190.0,118180.0,0.94640568]
["bitfinex-derivatives","BTCF0:USTF0",1753002527198,0.37962239,118190.0,118180.0,0.77614443]
["bitfinex-derivatives","BTCF0:USTF0",1753002527399,0.37962239,118190.0,118180.0,0.94640568]
["bitfinex-derivatives","BTCF0:USTF0",1753002531201,0.37962239,118190.0,118180.0,0.77614443]
["bitfinex-derivatives","BTCF0:USTF0",1753002531401,0.37962239,118190.0,118180.0,0.94640568]
["bitfinex-derivatives","BTCF0:USTF0",1753002534301,0.37962239,118190.0,118180.0,0.94429568]
["bitfinex-derivatives","BTCF0:USTF0",1753002535508,0.37962239,118190.0,118180.0,0.94640568]
["bitfinex-derivatives","BTCF0:USTF0",1753002536914,0.37962239,118190.0,118180.0,1.03138939]
["bitfinex-derivatives","BTCF0:USTF0",1753002538711,0.50724487,118190.0,118180.0,0.77614443]
["bitfinex-derivatives","BTCF0:USTF0",1753002538907,0.50724487,118190.0,118180.0,0.90376691]
["bitfinex-derivatives","BTCF0:USTF0",1753002539106,0.50724487,118190.0,118180.0,1.03138939]
["bitfinex-derivatives","BTCF0:USTF0",1753002539107,0.37962239,118190.0,118180.0,1.03138939]
["bitfinex-derivatives","BTCF0:USTF0",1753002539411,0.50724487,118190.0,118180.0,1.03138939]
["bitfinex-derivatives","BTCF0:USTF0",1753002540214,0.37962239,118190.0,118180.0,1.03138939]
["bitfinex-derivatives","BTCF0:USTF0",1753002540408,0.50724487,118190.0,118180.0,0.77614443]
["bitfinex-derivatives","BTCF0:USTF0",1753002540615,0.50724487,118190.0,118180.0,1.03138939]
["bitfinex-derivatives","BTCF0:USTF0",1753002541013,0.50724487,118190.0,118180.0,0.77614443]
["bitfinex-derivatives","BTCF0:USTF0",1753002541215,0.50724487,118190.0,118180.0,1.03138939]
["bitfinex-derivatives","BTCF0:USTF0",1753002542314,0.50724487,118190.0,118180.0,0.77614443]
["bitfinex-derivatives","BTCF0:USTF0",1753002542510,0.50724487,118190.0,118180.0,1.03138939]
["bitfinex-derivatives","BTCF0:USTF0",1753002542814,0.50724487,118190.0,118180.0,0.77614443]
["bitfinex-derivatives","BTCF0:USTF0",1753002543314,0.50724487,118190.0,118180.0,0.97058216]
["bitfinex-derivatives","BTCF0:USTF0",1753002543716,0.50724487,118190.0,118180.0,0.7153372]
["bitfinex-derivatives","BTCF0:USTF0",1753002544017,0.80413777,118190.0,118180.0,1.41768165]
["bitfinex-derivatives","BTCF0:USTF0",1753002544217,0.80413777,118190.0,118180.0,1.54530413]
["bitfinex-derivatives","BTCF0:USTF0",1753002544415,0.93575025,118190.0,118180.0,0.33848175]
["bitfinex-derivatives","BTCF0:USTF0",1753002544612,0.93575025,118190.0,118180.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1753002544813,0.93575025,118190.0,118180.0,0.04782277]
["bitfinex-derivatives","BTCF0:USTF0",1753002545312,0.93775025,118190.0,118180.0,0.04782277]
["bitfinex-derivatives","BTCF0:USTF0",1753002545815,0.2437989,118180.0,118170.0,0.00194]
["bitfinex-derivatives","BTCF0:USTF0",1753002546019,1.62886634,118180.0,118170.0,0.06288445]
["bitfinex-derivatives","BTCF0:USTF0",1753002546617,1.62886634,118180.0,118170.0,0.1711115]
["bitfinex-derivatives","BTCF0:USTF0",1753002546814,1.62886634,118180.0,118170.0,0.20156121]
["bitfinex-derivatives","BTCF0:USTF0",1753002547015,1.4162907,118180.0,118170.0,0.19394958]
["bitfinex-derivatives","BTCF0:USTF0",1753002547417,1.4162907,118180.0,118170.0,0.1711115]
["bitfinex-derivatives","BTCF0:USTF0",1753002548016,1.8355307,118180.0,118170.0,0.00194]
["bitfinex-derivatives","BTCF0:USTF0",1753002548312,1.5855307,118180.0,118170.0,0.00194]
["bitfinex-derivatives","BTCF0:USTF0",1753002549018,1.5855307,118180.0,118170.0,0.1711116]
["bitfinex-derivatives","BTCF0:USTF0",1753002550119,1.5855307,118180.0,118170.0,0.00194]
["bitfinex-derivatives","BTCF0:USTF0",1753002550617,0.2388816,118170.0,118160.0,0.3002578]
["bitfinex-derivatives","BTCF0:USTF0",1753002550820,0.78904929,118170.0,118160.0,0.3584378]
["bitfinex-derivatives","BTCF0:USTF0",1753002551120,0.78904929,118170.0,118160.0,0.3738478]
["bitfinex-derivatives","BTCF0:USTF0",1753002554419,0.85614496,118170.0,118160.0,0.3738478]
["bitfinex-derivatives","BTCF0:USTF0",1753002554920,1.49762496,118170.0,118160.0,0.3748478]
["bitfinex-derivatives","BTCF0:USTF0",1753002555420,1.49762496,118170.0,118160.0,0.3768478]
["bitfinex-derivatives","BTCF0:USTF0",1753002555623,1.32733316,118170.0,118160.0,0.3768478]
["bitfinex-derivatives","BTCF0:USTF0",1753002555821,1.49762496,118170.0,118160.0,0.3768478]
["bitfinex-derivatives","BTCF0:USTF0",1753002557819,1.49762496,118170.0,118160.0,0.4570578]
["bitfinex-derivatives","BTCF0:USTF0",1753002558719,1.42843929,118170.0,118160.0,0.4570578]
["bitfinex-derivatives","BTCF0:USTF0",1753002558915,1.40252929,118170.0,118160.0,0.4570578]
["bitfinex-derivatives","BTCF0:USTF0",1753002559321,1.42843929,118170.0,118160.0,0.4570578]
["bitfinex-derivatives","BTCF0:USTF0",1753002559620,1.43048929,118170.0,118160.0,0.4570578]
["bitfinex-derivatives","BTCF0:USTF0",1753002560725,0.78904929,118170.0,118160.0,0.4570578]
["bitfinex-derivatives","BTCF0:USTF0",1753002560925,1.43048929,118170.0,118160.0,0.4570578]
["bitfinex-derivatives","BTCF0:USTF0",1753002561625,0.59079749,118170.0,118160.0,0.4570578]
["bitfinex-derivatives","BTCF0:USTF0",1753002561926,1.40244929,118170.0,118160.0,0.4570578]
["bitfinex-derivatives","BTCF0:USTF0",1753002562525,1.02123589,118170.0,118160.0,0.9473496]
["bitfinex-derivatives","BTCF0:USTF0",1753002562728,1.02123589,118170.0,118160.0,0.6273496]
["bitfinex-derivatives","BTCF0:USTF0",1753002563028,1.02123589,118170.0,118160.0,0.99018768]
["bitfinex-derivatives","BTCF0:USTF0",1753002563823,0.37987589,118170.0,118160.0,0.99018768]
["bitfinex-derivatives","BTCF0:USTF0",1753002564922,0.01907589,118170.0,118160.0,1.35098768]
["bitfinex-derivatives","BTCF0:USTF0",1753002565522,0.01907589,118170.0,118160.0,1.38143739]
["bitfinex-derivatives","BTCF0:USTF0",1753002565923,0.01907589,118170.0,118160.0,1.35859931]
["bitfinex-derivatives","BTCF0:USTF0",1753002566429,0.01907589,118170.0,118160.0,1.40410779]
["bitfinex-derivatives","BTCF0:USTF0",1753002566728,0.01907589,118170.0,118160.0,1.35859931]
["bitfinex-derivatives","BTCF0:USTF0",1753002566930,0.01907589,118170.0,118160.0,1.18830751]
["bitfinex-derivatives","BTCF0:USTF0",1753002567223,0.01907589,118170.0,118160.0,1.37365808]
["bitfinex-derivatives","BTCF0:USTF0",1753002569231,0.01907589,118170.0,118160.0,2.01481808]
["bitfinex-derivatives","BTCF0:USTF0",1753002571831,0.01907589,118170.0,118160.0,1.65401808]
["bitfinex-derivatives","BTCF0:USTF0",1753002574622,0.3608,118180.0,118170.0,0.3697815]
["bitfinex-derivatives","BTCF0:USTF0",1753002574828,0.3608,118180.0,118170.0,0.98597168]
["bitfinex-derivatives","BTCF0:USTF0",1753002575029,0.37962239,118190.0,118180.0,0.2482072]
["bitfinex-derivatives","BTCF0:USTF0",1753002575232,0.37962239,118190.0,118180.0,0.90285231]
["bitfinex-derivatives","BTCF0:USTF0",1753002575433,0.37962239,118190.0,118180.0,0.93324221]
["bitfinex-derivatives","BTCF0:USTF0",1753002576736,0.38062239,118190.0,118180.0,0.92556748]
["bitfinex-derivatives","BTCF0:USTF0",1753002576935,0.01982239,118190.0,118180.0,0.92556748]
["bitfinex-derivatives","BTCF0:USTF0",1753002579633,0.01982239,118190.0,118180.0,1.56632748]
["bitfinex-derivatives","BTCF0:USTF0",1753002580241,0.01982239,118190.0,118180.0,1.59669155]
["bitfinex-derivatives","BTCF0:USTF0",1753002580444,0.02082239,118190.0,118180.0,1.59669155]
["bitfinex-derivatives","BTCF0:USTF0",1753002582542,0.002,118190.0,118180.0,1.61600899]
["bitfinex-derivatives","BTCF0:USTF0",1753002585946,0.02097045,118190.0,118180.0,1.44571719]
["bitfinex-derivatives","BTCF0:USTF0",1753002586147,0.02097045,118190.0,118180.0,1.61600899]
["bitfinex-derivatives","BTCF0:USTF0",1753002586647,0.02097045,118190.0,118180.0,1.57050051]
["bitfinex-derivatives","BTCF0:USTF0",1753002589147,0.01997045,118190.0,118180.0,1.61600899]
["bitfinex-derivatives","BTCF0:USTF0",1753002589648,0.01897045,118190.0,118180.0,1.61600899]
["bitfinex-derivatives","BTCF0:USTF0",1753002592751,1.4235734,118200.0,118190.0,0.3525129]
["bitfinex-derivatives","BTCF0:USTF0",1753002593049,1.4235734,118200.0,118190.0,0.392556]
["bitfinex-derivatives","BTCF0:USTF0",1753002593239,1.4235734,118200.0,118190.0,0.42292007]
["bitfinex-derivatives","BTCF0:USTF0",1753002593951,1.4255734,118200.0,118190.0,0.42292007]
["bitfinex-derivatives","BTCF0:USTF0",1753002594450,1.4255734,118200.0,118190.0,0.42503007]
["bitfinex-derivatives","BTCF0:USTF0",1753002596053,1.3832909,118200.0,118190.0,0.42503007]
["bitfinex-derivatives","BTCF0:USTF0",1753002596753,1.3832909,118200.0,118190.0,0.3718629]
["bitfinex-derivatives","BTCF0:USTF0",1753002597956,1.2129991,118200.0,118190.0,0.3718629]
["bitfinex-derivatives","BTCF0:USTF0",1753002598157,1.3832909,118200.0,118190.0,0.3718629]
["bitfinex-derivatives","BTCF0:USTF0",1753002598959,1.46826186,118200.0,118190.0,0.3718629]
["bitfinex-derivatives","BTCF0:USTF0",1753002599758,1.49069186,118200.0,118190.0,0.3718629]
["bitfinex-derivatives","BTCF0:USTF0",1753002601259,1.49069186,118200.0,118190.0,0.394666]
["bitfinex-derivatives","BTCF0:USTF0",1753002606665,1.49069186,118200.0,118190.0,0.44773545]
["bitfinex-derivatives","BTCF0:USTF0",1753002607460,1.49069186,118200.0,118190.0,0.3324429]
["bitfinex-derivatives","BTCF0:USTF0",1753002607461,1.61832324,118200.0,118190.0,0.3324429]
["bitfinex-derivatives","BTCF0:USTF0",1753002607765,1.2354291,118200.0,118190.0,0.35154853]
["bitfinex-derivatives","BTCF0:USTF0",1753002608064,1.61832324,118200.0,118190.0,0.35154853]
["bitfinex-derivatives","BTCF0:USTF0",1753002608468,1.61832324,118200.0,118190.0,0.12360563]
["bitfinex-derivatives","BTCF0:USTF0",1753002608661,1.2354291,118200.0,118190.0,0.03299781]
["bitfinex-derivatives","BTCF0:USTF0",1753002608863,1.61832324,118200.0,118190.0,0.01014715]
["bitfinex-derivatives","BTCF0:USTF0",1753002609963,1.61832324,118200.0,118190.0,0.03299702]
["bitfinex-derivatives","BTCF0:USTF0",1753002610568,1.2354291,118200.0,118190.0,0.03299702]
["bitfinex-derivatives","BTCF0:USTF0",1753002610769,1.61832324,118200.0,118190.0,0.03299702]
["bitfinex-derivatives","BTCF0:USTF0",1753002611068,1.57588758,118200.0,118190.0,0.03299702]
["bitfinex-derivatives","BTCF0:USTF0",1753002611660,1.74509558,118200.0,118190.0,0.03299702]
["bitfinex-derivatives","BTCF0:USTF0",1753002611861,1.74509558,118200.0,118190.0,0.02284987]
["bitfinex-derivatives","BTCF0:USTF0",1753002613171,0.1691429,118190.0,118180.0,0.31269042]
["bitfinex-derivatives","BTCF0:USTF0",1753002613366,0.71885489,118190.0,118180.0,0.31269042]
["bitfinex-derivatives","BTCF0:USTF0",1753002614667,0.71885489,118190.0,118180.0,0.2898534]
["bitfinex-derivatives","BTCF0:USTF0",1753002615968,0.71885489,118190.0,118180.0,0.31268435]
["bitfinex-derivatives","BTCF0:USTF0",1753002616369,0.54862565,118190.0,118180.0,0.31268435]
["bitfinex-derivatives","BTCF0:USTF0",1753002616575,0.71885489,118190.0,118180.0,0.31268435]
["bitfinex-derivatives","BTCF0:USTF0",1753002617376,0.54862565,118190.0,118180.0,0.31268435]
["bitfinex-derivatives","BTCF0:USTF0",1753002617573,0.71885489,118190.0,118180.0,0.31268435]
["bitfinex-derivatives","BTCF0:USTF0",1753002617870,0.71885489,118190.0,118180.0,0.29541435]
["bitfinex-derivatives","BTCF0:USTF0",1753002618571,0.71885489,118190.0,118180.0,0.31268435]
["bitfinex-derivatives","BTCF0:USTF0",1753002618876,0.71885489,118190.0,118180.0,0.14354095]
["bitfinex-derivatives","BTCF0:USTF0",1753002619073,0.71885489,118190.0,118180.0,0.31268385]
["bitfinex-derivatives","BTCF0:USTF0",1753002620673,0.54862565,118190.0,118180.0,0.31268385]
["bitfinex-derivatives","BTCF0:USTF0",1753002620874,0.71885489,118190.0,118180.0,0.31268385]
["bitfinex-derivatives","BTCF0:USTF0",1753002623078,0.54862565,118190.0,118180.0,0.31268385]
["bitfinex-derivatives","BTCF0:USTF0",1753002623279,0.71885489,118190.0,118180.0,0.31268385]
["bitfinex-derivatives","BTCF0:USTF0",1753002623469,0.71885489,118190.0,118180.0,0.34292385]
["bitfinex-derivatives","BTCF0:USTF0",1753002625279,0.54862565,118190.0,118180.0,0.34292385]
["bitfinex-derivatives","BTCF0:USTF0",1753002625480,0.71885489,118190.0,118180.0,0.34292385]
["bitfinex-derivatives","BTCF0:USTF0",1753002629176,0.71885489,118190.0,118180.0,0.17378095]
["bitfinex-derivatives","BTCF0:USTF0",1753002629378,0.71885489,118190.0,118180.0,0.14354095]
["bitfinex-derivatives","BTCF0:USTF0",1753002630480,0.71885489,118190.0,118180.0,0.12071]
["bitfinex-derivatives","BTCF0:USTF0",1753002633085,0.80399977,118190.0,118180.0,0.12071]
["bitfinex-derivatives","BTCF0:USTF0",1753002637389,1.16479977,118190.0,118180.0,0.12071]
["bitfinex-derivatives","BTCF0:USTF0",1753002637689,1.16479977,118190.0,118180.0,0.291961]
["bitfinex-derivatives","BTCF0:USTF0",1753002638989,1.16479977,118190.0,118180.0,0.320241]
["bitfinex-derivatives","BTCF0:USTF0",1753002639992,1.16479977,118190.0,118180.0,0.359751]
["bitfinex-derivatives","BTCF0:USTF0",1753002640286,1.16479977,118190.0,118180.0,0.368501]
["bitfinex-derivatives","BTCF0:USTF0",1753002640793,1.16479977,118190.0,118180.0,0.19936]
["bitfinex-derivatives","BTCF0:USTF0",1753002648592,1.16479977,118190.0,118180.0,0.19725]
["bitfinex-derivatives","BTCF0:USTF0",1753002648997,1.16479977,118190.0,118180.0,0.12071]
["bitfinex-derivatives","BTCF0:USTF0",1753002649995,0.90942565,118190.0,118180.0,0.12071]
["bitfinex-derivatives","BTCF0:USTF0",1753002650195,1.16479977,118190.0,118180.0,0.12071]
["bitfinex-derivatives","BTCF0:USTF0",1753002650493,1.16479977,118190.0,118180.0,0.12282]
["bitfinex-derivatives","BTCF0:USTF0",1753002650696,1.29248683,118190.0,118180.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1753002652903,1.16479977,118190.0,118180.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1753002654199,1.16479977,118190.0,118180.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1753002656304,1.17323501,118190.0,118180.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1753002656898,1.16479977,118190.0,118180.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1753002657805,1.29248683,118190.0,118180.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1753002659405,1.30055432,118190.0,118180.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1753002662609,1.17286726,118190.0,118180.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1753002663609,1.30055432,118190.0,118180.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1753002665016,1.29248683,118190.0,118180.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1753002665211,1.16479977,118190.0,118180.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1753002666813,1.29248683,118190.0,118180.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1753002667015,0.90942565,118190.0,118180.0,0.12424]
["bitfinex-derivatives","BTCF0:USTF0",1753002667215,1.16479977,118190.0,118180.0,0.12424]
["bitfinex-derivatives","BTCF0:USTF0",1753002670019,1.29248683,118190.0,118180.0,0.12424]
["bitfinex-derivatives","BTCF0:USTF0",1753002673418,0.90942565,118190.0,118180.0,0.12424]
["bitfinex-derivatives","BTCF0:USTF0",1753002673621,1.29248683,118190.0,118180.0,0.12424]
["bitfinex-derivatives","BTCF0:USTF0",1753002679220,1.35320753,118190.0,118180.0,0.12424]
["bitfinex-derivatives","BTCF0:USTF0",1753002679728,1.29248683,118190.0,118180.0,0.12424]
["bitfinex-derivatives","BTCF0:USTF0",1753002679923,1.35320753,118190.0,118180.0,0.12424]
["bitfinex-derivatives","BTCF0:USTF0",1753002681129,1.29248683,118190.0,118180.0,0.12424]
["bitfinex-derivatives","BTCF0:USTF0",1753002681429,0.90942565,118190.0,118180.0,0.12424]
["bitfinex-derivatives","BTCF0:USTF0",1753002681626,1.16479977,118190.0,118180.0,0.12424]
["bitfinex-derivatives","BTCF0:USTF0",1753002683729,0.44319977,118190.0,118180.0,0.12424]
["bitfinex-derivatives","BTCF0:USTF0",1753002683933,1.16479977,118190.0,118180.0,0.12424]
["bitfinex-derivatives","BTCF0:USTF0",1753002685233,0.90942565,118190.0,118180.0,0.12424]
["bitfinex-derivatives","BTCF0:USTF0",1753002685534,1.16479977,118190.0,118180.0,0.12424]
["bitfinex-derivatives","BTCF0:USTF0",1753002687634,1.24070065,118190.0,118180.0,0.12424]
["bitfinex-derivatives","BTCF0:USTF0",1753002687834,1.87326065,118190.0,118180.0,0.12424]
["bitfinex-derivatives","BTCF0:USTF0",1753002689835,1.8581983,118190.0,118180.0,0.15079]
["bitfinex-derivatives","BTCF0:USTF0",1753002691836,1.8581983,118190.0,118180.0,0.18639]
["bitfinex-derivatives","BTCF0:USTF0",1753002693734,1.79735977,118190.0,118180.0,0.18639]
["bitfinex-derivatives","BTCF0:USTF0",1753002695436,1.16479977,118190.0,118180.0,0.18639]
["bitfinex-derivatives","BTCF0:USTF0",1753002695637,1.79667977,118190.0,118180.0,0.18639]
["bitfinex-derivatives","BTCF0:USTF0",1753002699940,1.8575195,118190.0,118180.0,0.18639]
["bitfinex-derivatives","BTCF0:USTF0",1753002700940,1.8721795,118190.0,118180.0,0.16606808]
["bitfinex-derivatives","BTCF0:USTF0",1753002701434,1.8721795,118190.0,118180.0,0.10391808]
["bitfinex-derivatives","BTCF0:USTF0",1753002701636,1.99986656,118190.0,118180.0,0.10391808]
["bitfinex-derivatives","BTCF0:USTF0",1753002702539,0.34635975,118170.0,118160.0,0.14112816]
["bitfinex-derivatives","BTCF0:USTF0",1753002702846,1.95437387,118170.0,118160.0,0.11069032]
["bitfinex-derivatives","BTCF0:USTF0",1753002703843,1.95437387,118170.0,118160.0,0.11169032]
["bitfinex-derivatives","BTCF0:USTF0",1753002704543,1.95437387,118170.0,118160.0,0.20856032]
["bitfinex-derivatives","BTCF0:USTF0",1753002704743,1.95437387,118170.0,118160.0,0.21056032]
["bitfinex-derivatives","BTCF0:USTF0",1753002705744,2.02118503,118170.0,118160.0,0.21056032]
["bitfinex-derivatives","BTCF0:USTF0",1753002710641,2.02118503,118170.0,118160.0,0.02583032]
["bitfinex-derivatives","BTCF0:USTF0",1753002711041,2.02118503,118170.0,118160.0,0.13995032]
["bitfinex-derivatives","BTCF0:USTF0",1753002711947,2.02118503,118170.0,118160.0,0.13895032]
["bitfinex-derivatives","BTCF0:USTF0",1753002712246,2.02118503,118170.0,118160.0,0.13795032]
["bitfinex-derivatives","BTCF0:USTF0",1753002713148,2.14887209,118170.0,118160.0,0.13795032]
["bitfinex-derivatives","BTCF0:USTF0",1753002713342,2.02118503,118170.0,118160.0,0.02383032]
["bitfinex-derivatives","BTCF0:USTF0",1753002713649,2.02118503,118170.0,118160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753002713847,2.02118503,118170.0,118160.0,0.01825]
["bitfinex-derivatives","BTCF0:USTF0",1753002714744,1.39014503,118170.0,118160.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1753002714949,2.02010503,118170.0,118160.0,0.20856032]
["bitfinex-derivatives","BTCF0:USTF0",1753002715848,2.02010503,118170.0,118160.0,0.01825]
["bitfinex-derivatives","BTCF0:USTF0",1753002716044,2.02010503,118170.0,118160.0,0.04108032]
["bitfinex-derivatives","BTCF0:USTF0",1753002716249,2.02010503,118170.0,118160.0,0.13727032]
["bitfinex-derivatives","BTCF0:USTF0",1753002716642,2.01986503,118170.0,118160.0,0.13727032]
["bitfinex-derivatives","BTCF0:USTF0",1753002718348,0.2429709,118160.0,118150.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1753002718554,0.96700502,118160.0,118150.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1753002718852,0.96700502,118160.0,118150.0,0.12426]
["bitfinex-derivatives","BTCF0:USTF0",1753002719052,0.96700502,118160.0,118150.0,0.16221]
["bitfinex-derivatives","BTCF0:USTF0",1753002719451,0.96700502,118160.0,118150.0,0.17063]
["bitfinex-derivatives","BTCF0:USTF0",1753002719653,0.96700502,118160.0,118150.0,0.17163]
["bitfinex-derivatives","BTCF0:USTF0",1753002720353,0.96700502,118160.0,118150.0,0.18781]
["bitfinex-derivatives","BTCF0:USTF0",1753002720954,0.96700502,118160.0,118150.0,0.18981]
["bitfinex-derivatives","BTCF0:USTF0",1753002722453,1.09469208,118160.0,118150.0,0.18981]
["bitfinex-derivatives","BTCF0:USTF0",1753002723156,1.09469208,118160.0,118150.0,0.11537]
["bitfinex-derivatives","BTCF0:USTF0",1753002723351,0.96700502,118160.0,118150.0,0.11537]
["bitfinex-derivatives","BTCF0:USTF0",1753002723558,1.09469208,118160.0,118150.0,0.11537]
["bitfinex-derivatives","BTCF0:USTF0",1753002723745,1.09469208,118160.0,118150.0,0.09919]
["bitfinex-derivatives","BTCF0:USTF0",1753002724152,1.72369208,118160.0,118150.0,0.09919]
["bitfinex-derivatives","BTCF0:USTF0",1753002724653,1.72369208,118160.0,118150.0,0.09819]
["bitfinex-derivatives","BTCF0:USTF0",1753002725058,1.72369208,118160.0,118150.0,0.09719]
["bitfinex-derivatives","BTCF0:USTF0",1753002728265,1.72369208,118160.0,118150.0,0.11337]
["bitfinex-derivatives","BTCF0:USTF0",1753002729054,2.08449208,118160.0,118150.0,0.11337]
["bitfinex-derivatives","BTCF0:USTF0",1753002729455,1.45549208,118160.0,118150.0,0.11337]
["bitfinex-derivatives","BTCF0:USTF0",1753002729663,1.7009909,118160.0,118150.0,0.11337]
["bitfinex-derivatives","BTCF0:USTF0",1753002729861,1.95636502,118160.0,118150.0,0.11337]
["bitfinex-derivatives","BTCF0:USTF0",1753002731561,2.08405208,118160.0,118150.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1753002737968,1.7009909,118160.0,118150.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1753002738164,2.08405208,118160.0,118150.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1753002738469,2.08405208,118160.0,118150.0,0.11337]
["bitfinex-derivatives","BTCF0:USTF0",1753002740068,2.08405208,118160.0,118150.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1753002745363,1.32780502,118160.0,118150.0,0.15218]
["bitfinex-derivatives","BTCF0:USTF0",1753002745564,1.94048502,118160.0,118150.0,0.19013]
["bitfinex-derivatives","BTCF0:USTF0",1753002746068,1.6991209,118160.0,118150.0,0.19013]
["bitfinex-derivatives","BTCF0:USTF0",1753002746266,1.95449502,118160.0,118150.0,0.19013]
["bitfinex-derivatives","BTCF0:USTF0",1753002747667,1.95409502,118160.0,118150.0,0.19013]
["bitfinex-derivatives","BTCF0:USTF0",1753002749773,1.6987209,118160.0,118150.0,0.19013]
["bitfinex-derivatives","BTCF0:USTF0",1753002749968,1.95409502,118160.0,118150.0,0.19013]
["bitfinex-derivatives","BTCF0:USTF0",1753002751571,1.6987209,118160.0,118150.0,0.19013]
["bitfinex-derivatives","BTCF0:USTF0",1753002751772,1.95409502,118160.0,118150.0,0.19013]
["bitfinex-derivatives","BTCF0:USTF0",1753002756582,1.6987209,118160.0,118150.0,0.20749203]
["bitfinex-derivatives","BTCF0:USTF0",1753002756879,1.95409502,118160.0,118150.0,0.20749203]
["bitfinex-derivatives","BTCF0:USTF0",1753002763487,1.95277502,118160.0,118150.0,0.20749203]
["bitfinex-derivatives","BTCF0:USTF0",1753002776897,2.01349761,118160.0,118150.0,0.20749203]
["bitfinex-derivatives","BTCF0:USTF0",1753002779291,1.95277502,118160.0,118150.0,0.20749203]
["bitfinex-derivatives","BTCF0:USTF0",1753002779893,2.01349761,118160.0,118150.0,0.20749203]
["bitfinex-derivatives","BTCF0:USTF0",1753002783999,1.95277502,118160.0,118150.0,0.20749203]
["bitfinex-derivatives","BTCF0:USTF0",1753002784395,1.95277502,118160.0,118150.0,0.13284203]
["bitfinex-derivatives","BTCF0:USTF0",1753002784601,1.95277502,118160.0,118150.0,0.11666203]
["bitfinex-derivatives","BTCF0:USTF0",1753002785303,2.08046208,118160.0,118150.0,0.00311]
["bitfinex-derivatives","BTCF0:USTF0",1753002786304,1.45510208,118160.0,118150.0,0.00311]
["bitfinex-derivatives","BTCF0:USTF0",1753002786503,2.07826208,118160.0,118150.0,0.00311]
["bitfinex-derivatives","BTCF0:USTF0",1753002786898,2.07826208,118160.0,118150.0,0.02597386]
["bitfinex-derivatives","BTCF0:USTF0",1753002788100,2.07826208,118160.0,118150.0,0.12234386]
["bitfinex-derivatives","BTCF0:USTF0",1753002789906,2.07826208,118160.0,118150.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1753002792606,1.6952009,118160.0,118150.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1753002792803,2.07826208,118160.0,118150.0,0.00311]
["bitfinex-derivatives","BTCF0:USTF0",1753002795710,2.07826208,118160.0,118150.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1753002797005,1.6952009,118160.0,118150.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1753002797310,1.32741502,118160.0,118150.0,0.11629]
["bitfinex-derivatives","BTCF0:USTF0",1753002797610,1.6940409,118160.0,118150.0,0.11629]
["bitfinex-derivatives","BTCF0:USTF0",1753002797910,1.94941502,118160.0,118150.0,0.11629]
["bitfinex-derivatives","BTCF0:USTF0",1753002798810,1.0720409,118160.0,118150.0,0.11629]
["bitfinex-derivatives","BTCF0:USTF0",1753002799010,1.94933502,118160.0,118150.0,0.11629]
["bitfinex-derivatives","BTCF0:USTF0",1753002799611,1.32741502,118160.0,118150.0,0.13322871]
["bitfinex-derivatives","BTCF0:USTF0",1753002799909,1.94925502,118160.0,118150.0,0.13322871]
["bitfinex-derivatives","BTCF0:USTF0",1753002800507,1.32741502,118160.0,118150.0,0.13322871]
["bitfinex-derivatives","BTCF0:USTF0",1753002800710,1.94913502,118160.0,118150.0,0.13322871]
["bitfinex-derivatives","BTCF0:USTF0",1753002801310,1.32741502,118160.0,118150.0,0.13322871]
["bitfinex-derivatives","BTCF0:USTF0",1753002801506,1.94913502,118160.0,118150.0,0.13322871]
["bitfinex-derivatives","BTCF0:USTF0",1753002801700,1.94909502,118160.0,118150.0,0.13322871]
["bitfinex-derivatives","BTCF0:USTF0",1753002802801,1.32741502,118160.0,118150.0,0.13322871]
["bitfinex-derivatives","BTCF0:USTF0",1753002803006,1.94905502,118160.0,118150.0,0.13322871]
["bitfinex-derivatives","BTCF0:USTF0",1753002803615,2.07674208,118160.0,118150.0,0.13322871]
["bitfinex-derivatives","BTCF0:USTF0",1753002803911,2.07666208,118160.0,118150.0,0.13322871]
["bitfinex-derivatives","BTCF0:USTF0",1753002804106,2.07666208,118160.0,118150.0,0.11641871]
["bitfinex-derivatives","BTCF0:USTF0",1753002804711,1.45510208,118160.0,118150.0,0.11641871]
["bitfinex-derivatives","BTCF0:USTF0",1753002805209,2.07646208,118160.0,118150.0,0.11641871]
["bitfinex-derivatives","BTCF0:USTF0",1753002806511,2.07646208,118160.0,118150.0,0.13928257]
["bitfinex-derivatives","BTCF0:USTF0",1753002806915,2.07646208,118160.0,118150.0,0.11641871]
["bitfinex-derivatives","BTCF0:USTF0",1753002808214,1.45510208,118160.0,118150.0,0.11641871]
["bitfinex-derivatives","BTCF0:USTF0",1753002808414,2.07618208,118160.0,118150.0,0.11641871]
["bitfinex-derivatives","BTCF0:USTF0",1753002809311,2.07618208,118160.0,118150.0,0.13196871]
["bitfinex-derivatives","BTCF0:USTF0",1753002809511,2.07618208,118160.0,118150.0,0.11641871]
["bitfinex-derivatives","BTCF0:USTF0",1753002809816,2.07606208,118160.0,118150.0,0.11641871]
["bitfinex-derivatives","BTCF0:USTF0",1753002810316,2.07602208,118160.0,118150.0,0.11641871]
["bitfinex-derivatives","BTCF0:USTF0",1753002810816,1.45510208,118160.0,118150.0,0.11641871]
["bitfinex-derivatives","BTCF0:USTF0",1753002811015,2.07594208,118160.0,118150.0,0.11641871]
["bitfinex-derivatives","BTCF0:USTF0",1753002811211,1.6928809,118160.0,118150.0,0.13196871]
["bitfinex-derivatives","BTCF0:USTF0",1753002811418,2.07594208,118160.0,118150.0,0.13196871]
["bitfinex-derivatives","BTCF0:USTF0",1753002812115,1.45510208,118160.0,118150.0,0.13196871]
["bitfinex-derivatives","BTCF0:USTF0",1753002812315,2.07582208,118160.0,118150.0,0.13196871]
["bitfinex-derivatives","BTCF0:USTF0",1753002812715,2.07582208,118160.0,118150.0,0.11641871]
["bitfinex-derivatives","BTCF0:USTF0",1753002813716,1.45510208,118160.0,118150.0,0.11641871]
["bitfinex-derivatives","BTCF0:USTF0",1753002813917,2.07570208,118160.0,118150.0,0.11641871]
["bitfinex-derivatives","BTCF0:USTF0",1753002814419,2.07570208,118160.0,118150.0,0.13196871]
["bitfinex-derivatives","BTCF0:USTF0",1753002817526,1.94801502,118160.0,118150.0,0.13196871]
["bitfinex-derivatives","BTCF0:USTF0",1753002817926,1.94773502,118160.0,118150.0,0.13196871]
["bitfinex-derivatives","BTCF0:USTF0",1753002818127,1.94773502,118160.0,118150.0,0.15866871]
["bitfinex-derivatives","BTCF0:USTF0",1753002818426,1.94765502,118160.0,118150.0,0.15866871]
["bitfinex-derivatives","BTCF0:USTF0",1753002819427,1.32741502,118160.0,118150.0,0.15866871]
["bitfinex-derivatives","BTCF0:USTF0",1753002819626,1.94761502,118160.0,118150.0,0.15866871]
["bitfinex-derivatives","BTCF0:USTF0",1753002820424,1.94761502,118160.0,118150.0,0.19390871]
["bitfinex-derivatives","BTCF0:USTF0",1753002820727,1.94761502,118160.0,118150.0,0.20173871]
["bitfinex-derivatives","BTCF0:USTF0",1753002822129,1.0720409,118160.0,118150.0,0.20173871]
["bitfinex-derivatives","BTCF0:USTF0",1753002822329,1.94733502,118160.0,118150.0,0.20173871]
["bitfinex-derivatives","BTCF0:USTF0",1753002823122,1.81964796,118160.0,118150.0,0.20173871]
["bitfinex-derivatives","BTCF0:USTF0",1753002823328,1.94733502,118160.0,118150.0,0.20173871]
["bitfinex-derivatives","BTCF0:USTF0",1753002823529,2.07502208,118160.0,118150.0,0.20173871]
["bitfinex-derivatives","BTCF0:USTF0",1753002824533,1.6919609,118160.0,118150.0,0.20173871]
["bitfinex-derivatives","BTCF0:USTF0",1753002824734,1.94733502,118160.0,118150.0,0.20173871]
["bitfinex-derivatives","BTCF0:USTF0",1753002826834,2.00805761,118160.0,118150.0,0.20173871]
["bitfinex-derivatives","BTCF0:USTF0",1753002828838,1.28645761,118160.0,118150.0,0.20173871]
["bitfinex-derivatives","BTCF0:USTF0",1753002829038,2.00805761,118160.0,118150.0,0.20173871]
["bitfinex-derivatives","BTCF0:USTF0",1753002832241,1.94733502,118160.0,118150.0,0.20173871]
["bitfinex-derivatives","BTCF0:USTF0",1753002832743,2.00805761,118160.0,118150.0,0.20173871]
["bitfinex-derivatives","BTCF0:USTF0",1753002832945,1.75268349,118160.0,118150.0,0.20173871]
["bitfinex-derivatives","BTCF0:USTF0",1753002833146,2.00805761,118160.0,118150.0,0.20173871]
["bitfinex-derivatives","BTCF0:USTF0",1753002833548,1.94733502,118160.0,118150.0,0.20173871]
["bitfinex-derivatives","BTCF0:USTF0",1753002833751,2.00805761,118160.0,118150.0,0.20173871]
["bitfinex-derivatives","BTCF0:USTF0",1753002833945,1.94733502,118160.0,118150.0,0.20173871]
["bitfinex-derivatives","BTCF0:USTF0",1753002834145,2.00805761,118160.0,118150.0,0.20173871]
["bitfinex-derivatives","BTCF0:USTF0",1753002835845,1.75268349,118160.0,118150.0,0.15866871]
["bitfinex-derivatives","BTCF0:USTF0",1753002836046,2.00805761,118160.0,118150.0,0.15866871]
["bitfinex-derivatives","BTCF0:USTF0",1753002836350,1.75268349,118160.0,118150.0,0.15866871]
["bitfinex-derivatives","BTCF0:USTF0",1753002836553,2.00805761,118160.0,118150.0,0.15866871]
["bitfinex-derivatives","BTCF0:USTF0",1753002836849,1.94733502,118160.0,118150.0,0.15866871]
["bitfinex-derivatives","BTCF0:USTF0",1753002837947,1.94733502,118160.0,118150.0,0.11641871]
["bitfinex-derivatives","BTCF0:USTF0",1753002838254,1.94733502,118160.0,118150.0,0.02004871]
["bitfinex-derivatives","BTCF0:USTF0",1753002838553,2.07502208,118160.0,118150.0,0.04291149]
["bitfinex-derivatives","BTCF0:USTF0",1753002839351,2.07502208,118160.0,118150.0,0.02004871]
["bitfinex-derivatives","BTCF0:USTF0",1753002843253,2.07502208,118160.0,118150.0,0.11499871]
["bitfinex-derivatives","BTCF0:USTF0",1753002843454,1.45510208,118160.0,118150.0,0.11499871]
["bitfinex-derivatives","BTCF0:USTF0",1753002843642,2.07322208,118160.0,118150.0,0.15415149]
["bitfinex-derivatives","BTCF0:USTF0",1753002844146,2.07322208,118160.0,118150.0,0.04291149]
["bitfinex-derivatives","BTCF0:USTF0",1753002844352,2.07322208,118160.0,118150.0,0.02004871]
["bitfinex-derivatives","BTCF0:USTF0",1753002847253,2.08176811,118160.0,118150.0,0.02004871]
["bitfinex-derivatives","BTCF0:USTF0",1753002847850,2.08176811,118160.0,118150.0,0.00311]
["bitfinex-derivatives","BTCF0:USTF0",1753002850356,1.69870693,118160.0,118150.0,0.00311]
["bitfinex-derivatives","BTCF0:USTF0",1753002850657,2.08176811,118160.0,118150.0,0.00311]
["bitfinex-derivatives","BTCF0:USTF0",1753002851855,1.69870693,118160.0,118150.0,0.00311]
["bitfinex-derivatives","BTCF0:USTF0",1753002852057,2.08176811,118160.0,118150.0,0.00311]
["bitfinex-derivatives","BTCF0:USTF0",1753002852257,1.6901609,118160.0,118150.0,0.00311]
["bitfinex-derivatives","BTCF0:USTF0",1753002852460,2.07322208,118160.0,118150.0,0.00311]
["bitfinex-derivatives","BTCF0:USTF0",1753002855663,2.07322208,118160.0,118150.0,0.09806]
["bitfinex-derivatives","BTCF0:USTF0",1753002856164,2.08158725,118160.0,118150.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1753002856355,2.07322208,118160.0,118150.0,0.00311]
["bitfinex-derivatives","BTCF0:USTF0",1753002857456,2.07206208,118160.0,118150.0,0.00311]
["bitfinex-derivatives","BTCF0:USTF0",1753002860061,2.08034909,118160.0,118150.0,0.00311]
["bitfinex-derivatives","BTCF0:USTF0",1753002860362,1.08032791,118160.0,118150.0,0.00311]
["bitfinex-derivatives","BTCF0:USTF0",1753002860568,2.08014909,118160.0,118150.0,0.00311]
["bitfinex-derivatives","BTCF0:USTF0",1753002860764,2.08006909,118160.0,118150.0,0.00311]
["bitfinex-derivatives","BTCF0:USTF0",1753002860959,1.69700791,118160.0,118150.0,0.00311]
["bitfinex-derivatives","BTCF0:USTF0",1753002861159,2.08006909,118160.0,118150.0,0.00503]
["bitfinex-derivatives","BTCF0:USTF0",1753002866764,2.14079168,118160.0,118150.0,0.00503]
["bitfinex-derivatives","BTCF0:USTF0",1753002867464,1.52411168,118160.0,118150.0,0.00503]
["bitfinex-derivatives","BTCF0:USTF0",1753002867666,2.14027168,118160.0,118150.0,0.00503]
["bitfinex-derivatives","BTCF0:USTF0",1753002869767,1.52411168,118160.0,118150.0,0.00503]
["bitfinex-derivatives","BTCF0:USTF0",1753002869967,2.14007168,118160.0,118150.0,0.00503]
["bitfinex-derivatives","BTCF0:USTF0",1753002870361,1.52411168,118160.0,118150.0,0.00503]
["bitfinex-derivatives","BTCF0:USTF0",1753002870561,2.14003168,118160.0,118150.0,0.00503]
["bitfinex-derivatives","BTCF0:USTF0",1753002873366,1.52411168,118160.0,118150.0,0.00503]
["bitfinex-derivatives","BTCF0:USTF0",1753002873566,2.13983168,118160.0,118150.0,0.00503]
["bitfinex-derivatives","BTCF0:USTF0",1753002874568,1.7567705,118160.0,118150.0,0.00503]
["bitfinex-derivatives","BTCF0:USTF0",1753002874768,2.01214462,118160.0,118150.0,0.00503]
["bitfinex-derivatives","BTCF0:USTF0",1753002876665,1.52411168,118160.0,118150.0,0.00503]
["bitfinex-derivatives","BTCF0:USTF0",1753002876968,2.07886909,118160.0,118150.0,0.00503]
["bitfinex-derivatives","BTCF0:USTF0",1753002889982,2.20886909,118160.0,118150.0,0.00503]
["bitfinex-derivatives","BTCF0:USTF0",1753002890987,2.20986909,118160.0,118150.0,0.00503]
["bitfinex-derivatives","BTCF0:USTF0",1753002892187,2.20986909,118160.0,118150.0,0.00403]
["bitfinex-derivatives","BTCF0:USTF0",1753002892388,2.21086909,118160.0,118150.0,0.00403]
["bitfinex-derivatives","BTCF0:USTF0",1753002893691,0.3423219,118140.0,118130.0,0.03043602]
["bitfinex-derivatives","BTCF0:USTF0",1753002893884,2.20985253,118140.0,118130.0,0.03043602]
["bitfinex-derivatives","BTCF0:USTF0",1753002894282,1.82679135,118140.0,118130.0,0.03043602]
["bitfinex-derivatives","BTCF0:USTF0",1753002894484,2.20985253,118140.0,118130.0,0.03043602]
["bitfinex-derivatives","BTCF0:USTF0",1753002895388,2.20985253,118140.0,118120.0,0.22549353]
["bitfinex-derivatives","BTCF0:USTF0",1753002895389,0.3420853,118130.0,118120.0,0.32607295]
["bitfinex-derivatives","BTCF0:USTF0",1753002895581,0.95057236,118130.0,118120.0,0.43524295]
["bitfinex-derivatives","BTCF0:USTF0",1753002895778,1.07825942,118130.0,118120.0,0.26601365]
["bitfinex-derivatives","BTCF0:USTF0",1753002895982,1.07825942,118130.0,118120.0,0.22035962]
["bitfinex-derivatives","BTCF0:USTF0",1753002896182,1.07825942,118130.0,118120.0,0.38958992]
["bitfinex-derivatives","BTCF0:USTF0",1753002896383,1.07825942,118130.0,118120.0,0.38747992]
["bitfinex-derivatives","BTCF0:USTF0",1753002896588,1.07825942,118130.0,118120.0,0.39047992]
["bitfinex-derivatives","BTCF0:USTF0",1753002896787,0.95057236,118130.0,118120.0,0.39047992]
["bitfinex-derivatives","BTCF0:USTF0",1753002897391,0.95057236,118130.0,118120.0,0.22124962]
["bitfinex-derivatives","BTCF0:USTF0",1753002897692,1.07825942,118130.0,118120.0,0.1907702]
["bitfinex-derivatives","BTCF0:USTF0",1753002897884,1.69217942,118130.0,118120.0,0.1907702]
["bitfinex-derivatives","BTCF0:USTF0",1753002898284,1.4368053,118130.0,118120.0,0.1907702]
["bitfinex-derivatives","BTCF0:USTF0",1753002898484,1.69217942,118130.0,118120.0,0.1907702]
["bitfinex-derivatives","BTCF0:USTF0",1753002899187,1.56425236,118130.0,118120.0,0.1907702]
["bitfinex-derivatives","BTCF0:USTF0",1753002901395,1.69193942,118130.0,118120.0,0.1907702]
["bitfinex-derivatives","BTCF0:USTF0",1753002904702,1.69193942,118130.0,118120.0,0.3600006]
["bitfinex-derivatives","BTCF0:USTF0",1753002906298,1.69193942,118130.0,118120.0,0.1907702]
["bitfinex-derivatives","BTCF0:USTF0",1753002906597,1.69193942,118130.0,118120.0,0.3600006]
["bitfinex-derivatives","BTCF0:USTF0",1753002912898,1.69193942,118130.0,118120.0,0.1907702]
["bitfinex-derivatives","BTCF0:USTF0",1753002914697,1.69193942,118130.0,118120.0,0.3600006]
["bitfinex-derivatives","BTCF0:USTF0",1753002915394,1.4365653,118130.0,118120.0,0.3600006]
["bitfinex-derivatives","BTCF0:USTF0",1753002915596,1.56425236,118130.0,118120.0,0.3600006]
["bitfinex-derivatives","BTCF0:USTF0",1753002915799,1.69193942,118130.0,118120.0,0.3600006]
["bitfinex-derivatives","BTCF0:USTF0",1753002916195,1.69193942,118130.0,118120.0,0.3580006]
["bitfinex-derivatives","BTCF0:USTF0",1753002916398,1.69193942,118130.0,118120.0,0.3590006]
["bitfinex-derivatives","BTCF0:USTF0",1753002917301,1.4365653,118130.0,118120.0,0.3611106]
["bitfinex-derivatives","BTCF0:USTF0",1753002917499,1.69193942,118130.0,118120.0,0.3611106]
["bitfinex-derivatives","BTCF0:USTF0",1753002918504,1.07825942,118130.0,118120.0,0.3611106]
["bitfinex-derivatives","BTCF0:USTF0",1753002918693,1.4351253,118130.0,118120.0,0.3611106]
["bitfinex-derivatives","BTCF0:USTF0",1753002918890,1.69045942,118130.0,118120.0,0.3611106]
["bitfinex-derivatives","BTCF0:USTF0",1753002922305,1.4350853,118130.0,118120.0,0.3611106]
["bitfinex-derivatives","BTCF0:USTF0",1753002922498,1.69045942,118130.0,118120.0,0.3611106]
["bitfinex-derivatives","BTCF0:USTF0",1753002922694,0.8228853,118130.0,118120.0,0.48879766]
["bitfinex-derivatives","BTCF0:USTF0",1753002922898,1.42159236,118130.0,118120.0,0.48879766]
["bitfinex-derivatives","BTCF0:USTF0",1753002923099,1.42159236,118130.0,118120.0,0.3611106]
["bitfinex-derivatives","BTCF0:USTF0",1753002923302,1.2939053,118130.0,118120.0,0.3611106]
["bitfinex-derivatives","BTCF0:USTF0",1753002923703,1.42159236,118130.0,118120.0,0.3611106]
["bitfinex-derivatives","BTCF0:USTF0",1753002924298,0.80967236,118130.0,118120.0,0.48879766]
["bitfinex-derivatives","BTCF0:USTF0",1753002924500,1.42159236,118130.0,118120.0,0.3611106]
["bitfinex-derivatives","BTCF0:USTF0",1753002925100,1.51186236,118130.0,118120.0,0.3611106]
["bitfinex-derivatives","BTCF0:USTF0",1753002925296,1.3841753,118130.0,118120.0,0.3611106]
["bitfinex-derivatives","BTCF0:USTF0",1753002925609,0.4808,118130.0,118120.0,1.03579672]
["bitfinex-derivatives","BTCF0:USTF0",1753002925804,1.1417218,118140.0,118130.0,0.3397861]
["bitfinex-derivatives","BTCF0:USTF0",1753002926002,1.29940886,118140.0,118130.0,0.46747316]
["bitfinex-derivatives","BTCF0:USTF0",1753002926206,1.1717218,118140.0,118130.0,0.63676916]
["bitfinex-derivatives","BTCF0:USTF0",1753002926704,1.29940886,118140.0,118130.0,0.63676916]
["bitfinex-derivatives","BTCF0:USTF0",1753002926906,1.29940886,118140.0,118130.0,0.53956152]
["bitfinex-derivatives","BTCF0:USTF0",1753002927111,1.1717218,118140.0,118130.0,0.53956152]
["bitfinex-derivatives","BTCF0:USTF0",1753002927298,1.42709592,118140.0,118130.0,0.53956152]
["bitfinex-derivatives","BTCF0:USTF0",1753002927709,1.1717218,118140.0,118130.0,0.53956152]
["bitfinex-derivatives","BTCF0:USTF0",1753002927911,1.42709592,118140.0,118130.0,0.53956152]
["bitfinex-derivatives","BTCF0:USTF0",1753002928611,1.00252,118140.0,118130.0,0.53956152]
["bitfinex-derivatives","BTCF0:USTF0",1753002928913,1.25789412,118140.0,118130.0,0.53956152]
["bitfinex-derivatives","BTCF0:USTF0",1753002929110,1.42709592,118140.0,118130.0,0.66724858]
["bitfinex-derivatives","BTCF0:USTF0",1753002929305,0.81537592,118140.0,118130.0,0.53956152]
["bitfinex-derivatives","BTCF0:USTF0",1753002929511,1.00232,118140.0,118130.0,0.53956152]
["bitfinex-derivatives","BTCF0:USTF0",1753002929813,1.42689592,118140.0,118130.0,0.66724858]
["bitfinex-derivatives","BTCF0:USTF0",1753002931611,1.42689592,118140.0,118130.0,0.53956152]
["bitfinex-derivatives","BTCF0:USTF0",1753002932007,1.1715218,118140.0,118130.0,0.53956152]
["bitfinex-derivatives","BTCF0:USTF0",1753002932209,1.53083592,118140.0,118130.0,0.37026552]
["bitfinex-derivatives","BTCF0:USTF0",1753002932409,1.65852298,118140.0,118130.0,0.27334552]
["bitfinex-derivatives","BTCF0:USTF0",1753002932604,1.65852298,118140.0,118130.0,0.22677552]
["bitfinex-derivatives","BTCF0:USTF0",1753002933003,1.65852298,118140.0,118130.0,0.31452552]
["bitfinex-derivatives","BTCF0:USTF0",1753002933208,1.53083592,118140.0,118130.0,0.32978552]
["bitfinex-derivatives","BTCF0:USTF0",1753002933404,1.53083592,118140.0,118130.0,0.31452552]
["bitfinex-derivatives","BTCF0:USTF0",1753002933609,1.65852298,118140.0,118130.0,0.31452552]
["bitfinex-derivatives","BTCF0:USTF0",1753002933810,1.53083592,118140.0,118130.0,0.31452552]
["bitfinex-derivatives","BTCF0:USTF0",1753002934010,1.53083592,118140.0,118130.0,0.32978552]
["bitfinex-derivatives","BTCF0:USTF0",1753002934212,1.53083592,118140.0,118130.0,0.36511552]
["bitfinex-derivatives","BTCF0:USTF0",1753002934714,1.53083592,118140.0,118130.0,0.37237552]
["bitfinex-derivatives","BTCF0:USTF0",1753002935517,1.53083592,118140.0,118130.0,0.20180552]
["bitfinex-derivatives","BTCF0:USTF0",1753002935915,1.65852298,118140.0,118130.0,0.20180552]
["bitfinex-derivatives","BTCF0:USTF0",1753002936113,1.65852298,118140.0,118130.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1753002939221,1.65784298,118140.0,118130.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1753002943822,1.04700298,118140.0,118130.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1753002944019,1.65760298,118140.0,118130.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1753002944424,0.7331718,118140.0,118130.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1753002944616,1.72683298,118140.0,118130.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1753002946128,1.3437718,118140.0,118130.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1753002946424,1.72683298,118140.0,118130.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1753002948228,1.3437718,118140.0,118130.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1753002948428,1.72683298,118140.0,118130.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1753002949024,1.11623298,118140.0,118130.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1753002949424,1.72655298,118140.0,118130.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1753002950328,1.11623298,118140.0,118130.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1753002950629,1.72659298,118140.0,118130.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1753002950924,0.98854592,118140.0,118130.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1753002951130,1.59882592,118140.0,118130.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1753002952933,0.98854592,118140.0,118130.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1753002953230,1.59870592,118140.0,118130.0,0.16542]
["bitfinex-derivatives","BTCF0:USTF0",1753002953829,1.3433318,118140.0,118130.0,0.16542]
["bitfinex-derivatives","BTCF0:USTF0",1753002954031,1.59870592,118140.0,118130.0,0.16542]
["bitfinex-derivatives","BTCF0:USTF0",1753002954231,1.59870592,118140.0,118130.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1753002955134,1.59870592,118140.0,118130.0,0.11483]
["bitfinex-derivatives","BTCF0:USTF0",1753002955337,1.59870592,118140.0,118130.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1753002956337,1.59854592,118140.0,118130.0,0.11355]
["bitfinex-derivatives","BTCF0:USTF0",1753002956631,1.59850592,118140.0,118130.0,0.3400761]
["bitfinex-derivatives","BTCF0:USTF0",1753002957033,1.59846592,118140.0,118130.0,0.3400761]
["bitfinex-derivatives","BTCF0:USTF0",1753002958935,1.51347999,118140.0,118130.0,0.3400761]
["bitfinex-derivatives","BTCF0:USTF0",1753002960734,0.90355999,118140.0,118130.0,0.3400761]
["bitfinex-derivatives","BTCF0:USTF0",1753002961133,1.51323999,118140.0,118130.0,0.3400761]
["bitfinex-derivatives","BTCF0:USTF0",1753002961931,1.51323999,118140.0,118130.0,0.36290918]
["bitfinex-derivatives","BTCF0:USTF0",1753002962137,1.51323999,118140.0,118130.0,0.3400761]
["bitfinex-derivatives","BTCF0:USTF0",1753002962537,1.3428118,118140.0,118130.0,0.3400761]
["bitfinex-derivatives","BTCF0:USTF0",1753002962742,1.51319999,118140.0,118130.0,0.3400761]
["bitfinex-derivatives","BTCF0:USTF0",1753002963633,1.3427718,118140.0,118130.0,0.3400761]
["bitfinex-derivatives","BTCF0:USTF0",1753002963829,1.51307999,118140.0,118130.0,0.3400761]
["bitfinex-derivatives","BTCF0:USTF0",1753002964239,1.51307999,118140.0,118130.0,0.36290918]
["bitfinex-derivatives","BTCF0:USTF0",1753002966840,1.51307999,118140.0,118130.0,0.3400761]
["bitfinex-derivatives","BTCF0:USTF0",1753002968144,0.7331718,118140.0,118130.0,0.3400761]
["bitfinex-derivatives","BTCF0:USTF0",1753002968338,0.90355999,118140.0,118130.0,0.3400761]
["bitfinex-derivatives","BTCF0:USTF0",1753002968545,1.51283999,118140.0,118130.0,0.3400761]
["bitfinex-derivatives","BTCF0:USTF0",1753002970145,1.51283999,118140.0,118130.0,0.17086]
["bitfinex-derivatives","BTCF0:USTF0",1753002970748,1.51283999,118140.0,118130.0,0.340076]
["bitfinex-derivatives","BTCF0:USTF0",1753002970948,1.51283999,118140.0,118130.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1753002971251,1.51283999,118140.0,118130.0,0.171326]
["bitfinex-derivatives","BTCF0:USTF0",1753002971450,1.51283999,118140.0,118130.0,0.344826]
["bitfinex-derivatives","BTCF0:USTF0",1753002971652,1.51271999,118140.0,118130.0,0.344826]
["bitfinex-derivatives","BTCF0:USTF0",1753002971842,0.90355999,118140.0,118130.0,0.344826]
["bitfinex-derivatives","BTCF0:USTF0",1753002972150,1.51263999,118140.0,118130.0,0.344826]
["bitfinex-derivatives","BTCF0:USTF0",1753002972544,1.17301,118140.0,118130.0,0.51521419]
["bitfinex-derivatives","BTCF0:USTF0",1753002972940,1.03355,118140.0,118130.0,0.53804727]
["bitfinex-derivatives","BTCF0:USTF0",1753002973148,1.02567,118140.0,118130.0,0.53804727]
["bitfinex-derivatives","BTCF0:USTF0",1753002973344,1.02567,118140.0,118130.0,0.51521419]
["bitfinex-derivatives","BTCF0:USTF0",1753002973850,1.1948717,118140.0,118130.0,0.51521419]
["bitfinex-derivatives","BTCF0:USTF0",1753002974446,1.2316817,118140.0,118130.0,0.51521419]
["bitfinex-derivatives","BTCF0:USTF0",1753002974948,1.2819217,118140.0,118130.0,0.51521419]
["bitfinex-derivatives","BTCF0:USTF0",1753002976855,1.2819217,118140.0,118130.0,0.59134764]
["bitfinex-derivatives","BTCF0:USTF0",1753002977242,1.2819217,118140.0,118130.0,0.37530542]
["bitfinex-derivatives","BTCF0:USTF0",1753002977446,1.2819217,118140.0,118130.0,0.54569361]
["bitfinex-derivatives","BTCF0:USTF0",1753002979156,1.2819217,118140.0,118130.0,0.37530542]
["bitfinex-derivatives","BTCF0:USTF0",1753002979552,1.2819217,118140.0,118130.0,0.54569361]
["bitfinex-derivatives","BTCF0:USTF0",1753002979754,1.2973217,118140.0,118130.0,0.54569361]
["bitfinex-derivatives","BTCF0:USTF0",1753002982155,1.12812,118140.0,118130.0,0.54569361]
["bitfinex-derivatives","BTCF0:USTF0",1753002982356,1.12812,118140.0,118130.0,0.37530542]
["bitfinex-derivatives","BTCF0:USTF0",1753002982556,1.2973222,118140.0,118130.0,0.54569361]
["bitfinex-derivatives","BTCF0:USTF0",1753002982753,1.12812,118140.0,118130.0,0.54569361]
["bitfinex-derivatives","BTCF0:USTF0",1753002984054,1.16894,118140.0,118130.0,0.54569361]
["bitfinex-derivatives","BTCF0:USTF0",1753002984963,1.16894,118140.0,118130.0,0.67642767]
["bitfinex-derivatives","BTCF0:USTF0",1753002985161,0.80814,118140.0,118130.0,0.67642767]
["bitfinex-derivatives","BTCF0:USTF0",1753002985361,0.80814,118140.0,118130.0,0.99594825]
["bitfinex-derivatives","BTCF0:USTF0",1753002985562,0.80814,118140.0,118130.0,0.39048003]
["bitfinex-derivatives","BTCF0:USTF0",1753002985762,0.80814,118140.0,118130.0,0.64594825]
["bitfinex-derivatives","BTCF0:USTF0",1753002985960,0.05583,118140.0,118130.0,0.97594825]
["bitfinex-derivatives","BTCF0:USTF0",1753002986464,0.03,118140.0,118130.0,0.97594825]
["bitfinex-derivatives","BTCF0:USTF0",1753002987068,0.03,118140.0,118130.0,0.89075976]
["bitfinex-derivatives","BTCF0:USTF0",1753002987662,0.03,118140.0,118130.0,0.84510573]
["bitfinex-derivatives","BTCF0:USTF0",1753002989070,0.03,118140.0,118130.0,0.90597777]
["bitfinex-derivatives","BTCF0:USTF0",1753002989257,0.03,118140.0,118130.0,0.84510573]
["bitfinex-derivatives","BTCF0:USTF0",1753002989770,0.03,118140.0,118130.0,1.45330573]
["bitfinex-derivatives","BTCF0:USTF0",1753002990164,0.46246,118150.0,118140.0,0.2349122]
["bitfinex-derivatives","BTCF0:USTF0",1753002990165,0.11111,118150.0,118140.0,0.2349122]
["bitfinex-derivatives","BTCF0:USTF0",1753002990365,0.13387,118150.0,118140.0,0.94871189]
["bitfinex-derivatives","BTCF0:USTF0",1753002991663,0.13387,118150.0,118140.0,0.95182189]
["bitfinex-derivatives","BTCF0:USTF0",1753002991969,0.11,118150.0,118140.0,0.952812]
["bitfinex-derivatives","BTCF0:USTF0",1753002993568,0.11,118150.0,118140.0,0.90720666]
["bitfinex-derivatives","BTCF0:USTF0",1753002997471,0.11,118150.0,118140.0,0.73692693]
["bitfinex-derivatives","BTCF0:USTF0",1753002997671,0.11,118150.0,118140.0,0.90720666]
["bitfinex-derivatives","BTCF0:USTF0",1753002999875,0.0836107,118150.0,118140.0,0.90720666]
["bitfinex-derivatives","BTCF0:USTF0",1753003000073,0.70629,118170.0,118160.0,0.2348836]
["bitfinex-derivatives","BTCF0:USTF0",1753003000281,0.59629,118170.0,118160.0,0.60515443]
["bitfinex-derivatives","BTCF0:USTF0",1753003001382,0.59729,118170.0,118160.0,0.62034463]
["bitfinex-derivatives","BTCF0:USTF0",1753003002085,0.59729,118170.0,118160.0,0.62245463]
["bitfinex-derivatives","BTCF0:USTF0",1753003002286,0.59729,118170.0,118160.0,0.63949086]
["bitfinex-derivatives","BTCF0:USTF0",1753003002487,0.59829,118170.0,118160.0,0.63949086]
["bitfinex-derivatives","BTCF0:USTF0",1753003005289,0.59829,118170.0,118160.0,0.66986219]
["bitfinex-derivatives","BTCF0:USTF0",1753003006384,0.59729,118170.0,118160.0,0.66986219]
["bitfinex-derivatives","BTCF0:USTF0",1753003007091,0.59629,118170.0,118160.0,0.61669734]
["bitfinex-derivatives","BTCF0:USTF0",1753003007691,0.59629,118170.0,118160.0,0.44641761]
["bitfinex-derivatives","BTCF0:USTF0",1753003007890,0.59629,118170.0,118160.0,0.61669664]
["bitfinex-derivatives","BTCF0:USTF0",1753003008985,0.59629,118170.0,118160.0,0.59392025]
["bitfinex-derivatives","BTCF0:USTF0",1753003009185,0.59629,118170.0,118160.0,0.61669664]
["bitfinex-derivatives","BTCF0:USTF0",1753003010292,0.59629,118170.0,118160.0,0.44641691]
["bitfinex-derivatives","BTCF0:USTF0",1753003010490,0.59629,118170.0,118160.0,0.61669664]
["bitfinex-derivatives","BTCF0:USTF0",1753003010692,0.59629,118170.0,118160.0,0.44641691]
["bitfinex-derivatives","BTCF0:USTF0",1753003010884,0.59629,118170.0,118160.0,0.61669664]
["bitfinex-derivatives","BTCF0:USTF0",1753003012990,0.59629,118170.0,118160.0,0.70176539]
["bitfinex-derivatives","BTCF0:USTF0",1753003015797,0.7654494,118170.0,118160.0,0.70176539]
["bitfinex-derivatives","BTCF0:USTF0",1753003016893,0.7654494,118170.0,118160.0,0.72455961]
["bitfinex-derivatives","BTCF0:USTF0",1753003018398,0.59629,118170.0,118160.0,0.72455961]
["bitfinex-derivatives","BTCF0:USTF0",1753003018590,1.18871,118170.0,118160.0,0.72455961]
["bitfinex-derivatives","BTCF0:USTF0",1753003019103,1.20325,118170.0,118160.0,0.72455961]
["bitfinex-derivatives","BTCF0:USTF0",1753003021302,1.20325,118170.0,118160.0,0.46921113]
["bitfinex-derivatives","BTCF0:USTF0",1753003021504,1.3724094,118170.0,118160.0,0.72455961]
["bitfinex-derivatives","BTCF0:USTF0",1753003022504,1.3724094,118170.0,118160.0,0.46921113]
["bitfinex-derivatives","BTCF0:USTF0",1753003022705,1.3724094,118170.0,118160.0,0.72455961]
["bitfinex-derivatives","BTCF0:USTF0",1753003023304,1.3724094,118170.0,118160.0,0.678989]
["bitfinex-derivatives","BTCF0:USTF0",1753003024602,1.50008364,118170.0,118160.0,0.42364052]
["bitfinex-derivatives","BTCF0:USTF0",1753003024803,1.50008364,118170.0,118160.0,0.678989]
["bitfinex-derivatives","BTCF0:USTF0",1753003025099,1.3724094,118170.0,118160.0,0.678989]
["bitfinex-derivatives","BTCF0:USTF0",1753003025608,1.20325,118170.0,118160.0,0.678989]
["bitfinex-derivatives","BTCF0:USTF0",1753003026905,1.20325,118170.0,118160.0,0.73986104]
["bitfinex-derivatives","BTCF0:USTF0",1753003028207,1.3724094,118170.0,118160.0,0.73986104]
["bitfinex-derivatives","BTCF0:USTF0",1753003031809,1.3724094,118170.0,118160.0,0.48451256]
["bitfinex-derivatives","BTCF0:USTF0",1753003032009,1.3724094,118170.0,118160.0,0.73986104]
["bitfinex-derivatives","BTCF0:USTF0",1753003032703,1.20325,118170.0,118160.0,0.73986104]
["bitfinex-derivatives","BTCF0:USTF0",1753003032903,0.84245,118170.0,118160.0,0.73986104]
["bitfinex-derivatives","BTCF0:USTF0",1753003035313,1.20325,118170.0,118160.0,0.73986104]
["bitfinex-derivatives","BTCF0:USTF0",1753003038817,1.20325,118170.0,118160.0,0.48451256]
["bitfinex-derivatives","BTCF0:USTF0",1753003039018,1.20325,118170.0,118160.0,0.73986104]
["bitfinex-derivatives","BTCF0:USTF0",1753003039517,0.84245,118170.0,118160.0,0.73986104]
["bitfinex-derivatives","BTCF0:USTF0",1753003040216,0.84245,118170.0,118160.0,0.48451256]
["bitfinex-derivatives","BTCF0:USTF0",1753003040417,0.84245,118170.0,118160.0,0.73986104]
["bitfinex-derivatives","BTCF0:USTF0",1753003042615,1.20325,118170.0,118160.0,0.73986104]
["bitfinex-derivatives","BTCF0:USTF0",1753003042817,0.84245,118170.0,118160.0,0.73986104]
["bitfinex-derivatives","BTCF0:USTF0",1753003043016,1.20325,118170.0,118160.0,0.73986104]
["bitfinex-derivatives","BTCF0:USTF0",1753003043616,1.20325,118170.0,118160.0,0.48451256]
["bitfinex-derivatives","BTCF0:USTF0",1753003043916,1.20325,118170.0,118160.0,0.73986104]
["bitfinex-derivatives","BTCF0:USTF0",1753003045015,0.84245,118170.0,118160.0,0.73986104]
["bitfinex-derivatives","BTCF0:USTF0",1753003047016,0.84245,118170.0,118160.0,0.31817256]
["bitfinex-derivatives","BTCF0:USTF0",1753003047215,1.50008364,118170.0,118160.0,0.31817256]
["bitfinex-derivatives","BTCF0:USTF0",1753003047412,1.50008364,118170.0,118160.0,0.38497476]
["bitfinex-derivatives","BTCF0:USTF0",1753003048117,1.50008364,118170.0,118160.0,0.25730052]
["bitfinex-derivatives","BTCF0:USTF0",1753003048317,1.50208364,118170.0,118160.0,0.38497476]
["bitfinex-derivatives","BTCF0:USTF0",1753003048520,1.50208364,118170.0,118160.0,0.2340296]
["bitfinex-derivatives","BTCF0:USTF0",1753003049027,1.50208364,118170.0,118160.0,0.36170384]
["bitfinex-derivatives","BTCF0:USTF0",1753003049419,1.50508364,118170.0,118160.0,0.36170384]
["bitfinex-derivatives","BTCF0:USTF0",1753003050023,1.50508364,118170.0,118160.0,0.2340296]
["bitfinex-derivatives","BTCF0:USTF0",1753003050325,1.50508364,118170.0,118160.0,0.36170384]
["bitfinex-derivatives","BTCF0:USTF0",1753003051520,1.3774094,118170.0,118160.0,0.44597384]
["bitfinex-derivatives","BTCF0:USTF0",1753003051818,1.50508364,118170.0,118160.0,0.52773384]
["bitfinex-derivatives","BTCF0:USTF0",1753003052020,1.20685,118170.0,118160.0,0.65540808]
["bitfinex-derivatives","BTCF0:USTF0",1753003052324,0.84605,118170.0,118160.0,0.97540808]
["bitfinex-derivatives","BTCF0:USTF0",1753003052623,0.84605,118170.0,118160.0,0.96969831]
["bitfinex-derivatives","BTCF0:USTF0",1753003052817,0.84605,118170.0,118160.0,0.35434983]
["bitfinex-derivatives","BTCF0:USTF0",1753003053014,0.84605,118170.0,118160.0,0.98759018]
["bitfinex-derivatives","BTCF0:USTF0",1753003053518,0.01899329,118210.0,118160.0,0.98759018]
["bitfinex-derivatives","BTCF0:USTF0",1753003053519,0.06464,118210.0,118200.0,0.03203]
["bitfinex-derivatives","BTCF0:USTF0",1753003053724,0.4252,118220.0,118210.0,0.3351322]
["bitfinex-derivatives","BTCF0:USTF0",1753003053916,0.5352,118220.0,118210.0,0.46280644]
["bitfinex-derivatives","BTCF0:USTF0",1753003054116,0.5352,118220.0,118210.0,0.84280644]
["bitfinex-derivatives","BTCF0:USTF0",1753003054516,0.1346531,118220.0,118210.0,1.33128068]
["bitfinex-derivatives","BTCF0:USTF0",1753003054713,0.1346531,118220.0,118210.0,1.36246347]
["bitfinex-derivatives","BTCF0:USTF0",1753003054919,0.1346531,118220.0,118210.0,1.2771741]
["bitfinex-derivatives","BTCF0:USTF0",1753003055128,0.1366531,118220.0,118210.0,1.2771741]
["bitfinex-derivatives","BTCF0:USTF0",1753003055423,0.11952,118220.0,118210.0,1.30211974]
["bitfinex-derivatives","BTCF0:USTF0",1753003056924,0.11952,118220.0,118210.0,1.27922714]
["bitfinex-derivatives","BTCF0:USTF0",1753003057124,0.11952,118220.0,118210.0,1.3095987]
["bitfinex-derivatives","BTCF0:USTF0",1753003057320,0.16565,118220.0,118210.0,1.52374714]
["bitfinex-derivatives","BTCF0:USTF0",1753003057921,0.16565,118220.0,118210.0,1.52358714]
["bitfinex-derivatives","BTCF0:USTF0",1753003059425,0.16565,118220.0,118210.0,1.50080847]
["bitfinex-derivatives","BTCF0:USTF0",1753003059818,0.7071778,118220.0,118210.0,0.51564847]
["bitfinex-derivatives","BTCF0:USTF0",1753003060026,0.7466278,118220.0,118210.0,1.12080847]
["bitfinex-derivatives","BTCF0:USTF0",1753003061925,0.3858278,118220.0,118210.0,1.12080847]
["bitfinex-derivatives","BTCF0:USTF0",1753003062127,0.7466278,118220.0,118210.0,1.12080847]
["bitfinex-derivatives","BTCF0:USTF0",1753003064131,0.7373278,118220.0,118210.0,1.12080847]
["bitfinex-derivatives","BTCF0:USTF0",1753003065633,0.56824,118220.0,118210.0,1.12080847]
["bitfinex-derivatives","BTCF0:USTF0",1753003066632,0.52645,118220.0,118210.0,1.12080847]
["bitfinex-derivatives","BTCF0:USTF0",1753003067033,0.52645,118220.0,118210.0,1.14358714]
["bitfinex-derivatives","BTCF0:USTF0",1753003069934,0.52645,118220.0,118210.0,1.50358714]
["bitfinex-derivatives","BTCF0:USTF0",1753003070132,0.0779573,118220.0,118210.0,1.86438714]
["bitfinex-derivatives","BTCF0:USTF0",1753003070331,0.0468904,118220.0,118210.0,1.8947587]
["bitfinex-derivatives","BTCF0:USTF0",1753003070635,0.0244156,118220.0,118210.0,1.9176513]
["bitfinex-derivatives","BTCF0:USTF0",1753003073137,0.0244156,118220.0,118210.0,1.88727974]
["bitfinex-derivatives","BTCF0:USTF0",1753003074936,0.0244156,118220.0,118210.0,2.17897974]
["bitfinex-derivatives","BTCF0:USTF0",1753003075237,0.0244156,118220.0,118210.0,2.00892063]
["bitfinex-derivatives","BTCF0:USTF0",1753003075437,0.0244156,118220.0,118210.0,2.17897974]
["bitfinex-derivatives","BTCF0:USTF0",1753003080335,0.0244156,118220.0,118210.0,1.96324936]
["bitfinex-derivatives","BTCF0:USTF0",1753003080542,0.0244156,118220.0,118210.0,2.1787405]
["bitfinex-derivatives","BTCF0:USTF0",1753003081335,0.0244156,118220.0,118210.0,1.96324936]
["bitfinex-derivatives","BTCF0:USTF0",1753003081533,0.0244156,118220.0,118210.0,2.13330847]
["bitfinex-derivatives","BTCF0:USTF0",1753003083730,0.0244156,118220.0,118210.0,1.52814847]
["bitfinex-derivatives","BTCF0:USTF0",1753003083937,0.0244156,118220.0,118210.0,2.13206847]
["bitfinex-derivatives","BTCF0:USTF0",1753003084246,0.0244156,118220.0,118210.0,2.19294051]
["bitfinex-derivatives","BTCF0:USTF0",1753003085138,0.6661896,118240.0,118230.0,0.1690737]
["bitfinex-derivatives","BTCF0:USTF0",1753003085344,0.7210896,118240.0,118230.0,1.16537613]
["bitfinex-derivatives","BTCF0:USTF0",1753003085846,0.55203,118240.0,118230.0,1.16537613]
["bitfinex-derivatives","BTCF0:USTF0",1753003086245,0.55903,118240.0,118230.0,1.16537613]
["bitfinex-derivatives","BTCF0:USTF0",1753003086554,0.55903,118240.0,118230.0,1.49537613]
["bitfinex-derivatives","BTCF0:USTF0",1753003087139,0.13977,118240.0,118230.0,1.49748613]
["bitfinex-derivatives","BTCF0:USTF0",1753003087841,0.1319,118240.0,118230.0,1.49748613]
["bitfinex-derivatives","BTCF0:USTF0",1753003088543,0.1319,118240.0,118230.0,1.45190281]
["bitfinex-derivatives","BTCF0:USTF0",1753003088743,0.1319,118240.0,118230.0,1.51277485]
["bitfinex-derivatives","BTCF0:USTF0",1753003089638,0.1319,118240.0,118230.0,1.57977975]
["bitfinex-derivatives","BTCF0:USTF0",1753003091043,0.1319,118240.0,118230.0,1.74983886]
["bitfinex-derivatives","BTCF0:USTF0",1753003091249,0.0910974,118240.0,118230.0,2.11063886]
["bitfinex-derivatives","BTCF0:USTF0",1753003092151,0.0910974,118240.0,118230.0,1.94057975]
["bitfinex-derivatives","BTCF0:USTF0",1753003092546,0.0910974,118240.0,118230.0,2.11063886]
["bitfinex-derivatives","BTCF0:USTF0",1753003093546,0.0910974,118240.0,118230.0,1.94057975]
["bitfinex-derivatives","BTCF0:USTF0",1753003096956,0.0910974,118240.0,118230.0,1.9252899]
["bitfinex-derivatives","BTCF0:USTF0",1753003097750,0.0910974,118240.0,118230.0,1.9247299]
["bitfinex-derivatives","BTCF0:USTF0",1753003098549,0.0910974,118240.0,118230.0,2.2164299]
["bitfinex-derivatives","BTCF0:USTF0",1753003107060,0.0910974,118240.0,118230.0,2.17084771]
["bitfinex-derivatives","BTCF0:USTF0",1753003107964,0.0910974,118240.0,118230.0,2.23167577]
["bitfinex-derivatives","BTCF0:USTF0",1753003109074,0.0910974,118240.0,118230.0,2.31656606]
["bitfinex-derivatives","BTCF0:USTF0",1753003109669,0.0910974,118240.0,118230.0,1.71320606]
["bitfinex-derivatives","BTCF0:USTF0",1753003109870,0.0910974,118240.0,118230.0,2.31612606]
["bitfinex-derivatives","BTCF0:USTF0",1753003114272,0.0880974,118240.0,118230.0,2.31612606]
["bitfinex-derivatives","BTCF0:USTF0",1753003114477,0.0880974,118240.0,118230.0,2.255298]
["bitfinex-derivatives","BTCF0:USTF0",1753003114867,0.0880974,118240.0,118230.0,2.31612606]
["bitfinex-derivatives","BTCF0:USTF0",1753003115267,0.0880974,118240.0,118230.0,2.44360076]
["bitfinex-derivatives","BTCF0:USTF0",1753003115473,0.01713059,118250.0,118240.0,0.6026587]
["bitfinex-derivatives","BTCF0:USTF0",1753003115676,0.12713059,118250.0,118240.0,1.01348676]
["bitfinex-derivatives","BTCF0:USTF0",1753003117274,0.12813059,118250.0,118240.0,1.01348676]
["bitfinex-derivatives","BTCF0:USTF0",1753003117578,0.12813059,118250.0,118240.0,1.01559676]
["bitfinex-derivatives","BTCF0:USTF0",1753003117781,0.12813059,118250.0,118240.0,1.14307146]
["bitfinex-derivatives","BTCF0:USTF0",1753003118680,0.12813059,118250.0,118240.0,1.50387146]
["bitfinex-derivatives","BTCF0:USTF0",1753003119082,0.12813059,118250.0,118240.0,1.50587146]
["bitfinex-derivatives","BTCF0:USTF0",1753003119276,0.65524,118270.0,118260.0,0.2323607]
["bitfinex-derivatives","BTCF0:USTF0",1753003119483,0.46495,118270.0,118260.0,1.63077328]
["bitfinex-derivatives","BTCF0:USTF0",1753003119785,0.46495,118270.0,118260.0,1.26995831]
["bitfinex-derivatives","BTCF0:USTF0",1753003120387,0.46795,118270.0,118260.0,1.26995831]
["bitfinex-derivatives","BTCF0:USTF0",1753003121287,0.47095,118270.0,118260.0,1.26995831]
["bitfinex-derivatives","BTCF0:USTF0",1753003121681,0.10915,118270.0,118260.0,1.22429513]
["bitfinex-derivatives","BTCF0:USTF0",1753003121886,0.10815,118270.0,118260.0,1.22429513]
["bitfinex-derivatives","BTCF0:USTF0",1753003122875,0.07442,118270.0,118260.0,1.56429513]
["bitfinex-derivatives","BTCF0:USTF0",1753003123078,0.08542,118270.0,118260.0,1.56429513]
["bitfinex-derivatives","BTCF0:USTF0",1753003123279,0.10815,118270.0,118260.0,1.62512319]
["bitfinex-derivatives","BTCF0:USTF0",1753003123475,0.10815,118270.0,118260.0,1.28512319]
["bitfinex-derivatives","BTCF0:USTF0",1753003124685,0.10815,118270.0,118260.0,1.62512319]
["bitfinex-derivatives","BTCF0:USTF0",1753003125881,0.15844,118270.0,118260.0,1.28512319]
["bitfinex-derivatives","BTCF0:USTF0",1753003126086,0.15844,118270.0,118260.0,1.28723319]
["bitfinex-derivatives","BTCF0:USTF0",1753003126288,0.15844,118270.0,118260.0,1.62723319]
["bitfinex-derivatives","BTCF0:USTF0",1753003126487,0.15844,118270.0,118260.0,1.28723319]
["bitfinex-derivatives","BTCF0:USTF0",1753003126879,0.10815,118270.0,118260.0,1.28723319]
["bitfinex-derivatives","BTCF0:USTF0",1753003127078,0.46895,118270.0,118260.0,1.54640513]
["bitfinex-derivatives","BTCF0:USTF0",1753003127288,0.10815,118270.0,118260.0,1.27199664]
["bitfinex-derivatives","BTCF0:USTF0",1753003127491,0.10815,118270.0,118260.0,1.22640513]
["bitfinex-derivatives","BTCF0:USTF0",1753003127679,0.10815,118270.0,118260.0,1.27199576]
["bitfinex-derivatives","BTCF0:USTF0",1753003127989,0.10815,118270.0,118260.0,1.63199576]
["bitfinex-derivatives","BTCF0:USTF0",1753003128588,0.07442,118270.0,118260.0,1.63199576]
["bitfinex-derivatives","BTCF0:USTF0",1753003129583,0.07442,118270.0,118260.0,1.27199576]
["bitfinex-derivatives","BTCF0:USTF0",1753003130489,0.04969,118270.0,118260.0,1.27199576]
["bitfinex-derivatives","BTCF0:USTF0",1753003130689,0.05069,118270.0,118260.0,1.65199576]
["bitfinex-derivatives","BTCF0:USTF0",1753003130887,0.043,118270.0,118260.0,1.65199576]
["bitfinex-derivatives","BTCF0:USTF0",1753003131092,0.043,118270.0,118260.0,1.77947046]
["bitfinex-derivatives","BTCF0:USTF0",1753003131279,0.041,118270.0,118260.0,1.77947046]
["bitfinex-derivatives","BTCF0:USTF0",1753003132288,0.041,118270.0,118260.0,1.17699046]
["bitfinex-derivatives","BTCF0:USTF0",1753003132491,0.041,118270.0,118260.0,1.39644636]
["bitfinex-derivatives","BTCF0:USTF0",1753003132792,0.041,118270.0,118260.0,1.77887046]
["bitfinex-derivatives","BTCF0:USTF0",1753003135592,0.041,118270.0,118260.0,1.65139576]
["bitfinex-derivatives","BTCF0:USTF0",1753003135789,0.041,118270.0,118260.0,1.77887046]
["bitfinex-derivatives","BTCF0:USTF0",1753003136194,0.041,118270.0,118260.0,1.73327983]
["bitfinex-derivatives","BTCF0:USTF0",1753003136396,0.041,118270.0,118260.0,1.79410789]
["bitfinex-derivatives","BTCF0:USTF0",1753003136592,1e-07,118270.0,118260.0,2.15490789]
["bitfinex-derivatives","BTCF0:USTF0",1753003136796,0.24878,118290.0,118280.0,0.3327521]
["bitfinex-derivatives","BTCF0:USTF0",1753003136994,0.10878,118290.0,118280.0,1.22763899]
["bitfinex-derivatives","BTCF0:USTF0",1753003137191,0.10878,118290.0,118280.0,1.54763899]
["bitfinex-derivatives","BTCF0:USTF0",1753003137495,0.10878,118290.0,118280.0,1.57800897]
["bitfinex-derivatives","BTCF0:USTF0",1753003137998,0.10878,118290.0,118280.0,1.55609968]
["bitfinex-derivatives","BTCF0:USTF0",1753003138390,0.47258,118290.0,118280.0,1.23609968]
["bitfinex-derivatives","BTCF0:USTF0",1753003138896,0.47458,118290.0,118280.0,1.23609968]
["bitfinex-derivatives","BTCF0:USTF0",1753003139095,0.47358,118290.0,118280.0,1.23609968]
["bitfinex-derivatives","BTCF0:USTF0",1753003139591,0.47258,118290.0,118280.0,1.23609968]
["bitfinex-derivatives","BTCF0:USTF0",1753003139792,0.47258,118290.0,118280.0,1.20834968]
["bitfinex-derivatives","BTCF0:USTF0",1753003140192,0.47258,118290.0,118280.0,1.21045968]
["bitfinex-derivatives","BTCF0:USTF0",1753003141293,0.47258,118290.0,118280.0,1.24082966]
["bitfinex-derivatives","BTCF0:USTF0",1753003141497,0.47258,118290.0,118280.0,1.21045968]
["bitfinex-derivatives","BTCF0:USTF0",1753003141903,0.47258,118290.0,118280.0,1.24082966]
["bitfinex-derivatives","BTCF0:USTF0",1753003142696,0.43621,118290.0,118280.0,1.24082966]
["bitfinex-derivatives","BTCF0:USTF0",1753003142890,0.41165,118290.0,118280.0,1.24082966]
["bitfinex-derivatives","BTCF0:USTF0",1753003143194,0.4038,118290.0,118280.0,1.21805217]
["bitfinex-derivatives","BTCF0:USTF0",1753003143697,0.4038,118290.0,118280.0,1.24082954]
["bitfinex-derivatives","BTCF0:USTF0",1753003144497,0.4038,118290.0,118280.0,1.01363014]
["bitfinex-derivatives","BTCF0:USTF0",1753003144697,0.4038,118290.0,118280.0,1.26857954]
["bitfinex-derivatives","BTCF0:USTF0",1753003144895,0.5727876,118290.0,118280.0,1.01363014]
["bitfinex-derivatives","BTCF0:USTF0",1753003145104,0.5727876,118290.0,118280.0,1.26857954]
["bitfinex-derivatives","BTCF0:USTF0",1753003145490,0.5727876,118290.0,118280.0,1.24580217]
["bitfinex-derivatives","BTCF0:USTF0",1753003146403,0.6091576,118290.0,118280.0,1.24580217]
["bitfinex-derivatives","BTCF0:USTF0",1753003146593,0.6170076,118290.0,118280.0,1.24580217]
["bitfinex-derivatives","BTCF0:USTF0",1753003146789,0.6415676,118290.0,118280.0,1.24580217]
["bitfinex-derivatives","BTCF0:USTF0",1753003146999,0.6415676,118290.0,118280.0,1.21543219]
["bitfinex-derivatives","BTCF0:USTF0",1753003148494,0.6415676,118290.0,118280.0,1.21734219]
["bitfinex-derivatives","BTCF0:USTF0",1753003149904,0.043,118290.0,118280.0,1.21734219]
["bitfinex-derivatives","BTCF0:USTF0",1753003150094,0.2119878,118290.0,118280.0,1.21734219]
["bitfinex-derivatives","BTCF0:USTF0",1753003151401,0.5727878,118290.0,118280.0,1.21734219]
["bitfinex-derivatives","BTCF0:USTF0",1753003153699,0.5727878,118290.0,118280.0,0.96239279]
["bitfinex-derivatives","BTCF0:USTF0",1753003154205,0.5727878,118290.0,118280.0,1.21734219]
["bitfinex-derivatives","BTCF0:USTF0",1753003155306,0.6415678,118290.0,118280.0,1.21734219]
["bitfinex-derivatives","BTCF0:USTF0",1753003155703,0.6415678,118290.0,118280.0,1.23586969]
["bitfinex-derivatives","BTCF0:USTF0",1753003156096,0.6415678,118290.0,118280.0,1.10839499]
["bitfinex-derivatives","BTCF0:USTF0",1753003156297,0.6415678,118290.0,118280.0,1.23586969]
["bitfinex-derivatives","BTCF0:USTF0",1753003156500,0.6415678,118290.0,118280.0,0.98092029]
["bitfinex-derivatives","BTCF0:USTF0",1753003156697,0.6415678,118290.0,118280.0,1.23586969]
["bitfinex-derivatives","BTCF0:USTF0",1753003156901,0.2807678,118290.0,118280.0,1.31179465]
["bitfinex-derivatives","BTCF0:USTF0",1753003157105,0.6415678,118290.0,118280.0,1.31179465]
["bitfinex-derivatives","BTCF0:USTF0",1753003160305,0.6415678,118290.0,118280.0,1.05684525]
["bitfinex-derivatives","BTCF0:USTF0",1753003160511,0.6415678,118290.0,118280.0,1.31179465]
["bitfinex-derivatives","BTCF0:USTF0",1753003162111,0.6415678,118290.0,118280.0,1.28142467]
["bitfinex-derivatives","BTCF0:USTF0",1753003162411,0.6415678,118290.0,118280.0,1.02647527]
["bitfinex-derivatives","BTCF0:USTF0",1753003162612,0.7690425,118290.0,118280.0,1.31067361]
["bitfinex-derivatives","BTCF0:USTF0",1753003166116,0.7690425,118290.0,118280.0,1.28026467]
["bitfinex-derivatives","BTCF0:USTF0",1753003167318,0.7690425,118290.0,118280.0,0.67970467]
["bitfinex-derivatives","BTCF0:USTF0",1753003167519,0.7690425,118290.0,118280.0,1.28006467]
["bitfinex-derivatives","BTCF0:USTF0",1753003168820,0.6415678,118290.0,118280.0,1.28006467]
["bitfinex-derivatives","BTCF0:USTF0",1753003169217,0.7690425,118290.0,118280.0,1.02511527]
["bitfinex-derivatives","BTCF0:USTF0",1753003169418,0.7690425,118290.0,118280.0,1.28006467]
["bitfinex-derivatives","BTCF0:USTF0",1753003171612,0.6415678,118290.0,118280.0,1.28006467]
["bitfinex-derivatives","BTCF0:USTF0",1753003172019,0.7690425,118290.0,118280.0,1.28006467]
["bitfinex-derivatives","BTCF0:USTF0",1753003173520,0.6415678,118290.0,118280.0,1.28006467]
["bitfinex-derivatives","BTCF0:USTF0",1753003173921,0.7690425,118290.0,118280.0,1.28006467]
["bitfinex-derivatives","BTCF0:USTF0",1753003175622,0.7690425,118290.0,118280.0,1.02511527]
["bitfinex-derivatives","BTCF0:USTF0",1753003175823,0.7690425,118290.0,118280.0,1.28006467]
["bitfinex-derivatives","BTCF0:USTF0",1753003176324,0.6415678,118290.0,118280.0,1.28006467]
["bitfinex-derivatives","BTCF0:USTF0",1753003176725,0.7690425,118290.0,118280.0,1.28006467]
["bitfinex-derivatives","BTCF0:USTF0",1753003182730,0.7690425,118290.0,118280.0,1.02511527]
["bitfinex-derivatives","BTCF0:USTF0",1753003182935,0.7690425,118290.0,118280.0,1.28006467]
["bitfinex-derivatives","BTCF0:USTF0",1753003183232,0.7690425,118290.0,118280.0,0.67970467]
["bitfinex-derivatives","BTCF0:USTF0",1753003183429,1.3257272,118290.0,118280.0,0.21949317]
["bitfinex-derivatives","BTCF0:USTF0",1753003183632,1.1982525,118290.0,118280.0,0.36809666]
["bitfinex-derivatives","BTCF0:USTF0",1753003184534,1.1982525,118290.0,118280.0,0.38337666]
["bitfinex-derivatives","BTCF0:USTF0",1753003187626,1.3257272,118290.0,118280.0,0.32936099]
["bitfinex-derivatives","BTCF0:USTF0",1753003187936,1.1982525,118290.0,118280.0,0.32936099]
["bitfinex-derivatives","BTCF0:USTF0",1753003188434,1.0707778,118290.0,118280.0,0.32936099]
["bitfinex-derivatives","BTCF0:USTF0",1753003188735,1.1982525,118290.0,118280.0,0.32936099]
["bitfinex-derivatives","BTCF0:USTF0",1753003189234,1.1982525,118290.0,118280.0,0.35506099]
["bitfinex-derivatives","BTCF0:USTF0",1753003189536,1.0707778,118290.0,118280.0,0.35506099]
["bitfinex-derivatives","BTCF0:USTF0",1753003189735,1.0707778,118290.0,118280.0,0.39762099]
["bitfinex-derivatives","BTCF0:USTF0",1753003189936,1.1982525,118290.0,118280.0,0.39762099]
["bitfinex-derivatives","BTCF0:USTF0",1753003192539,1.1982525,118290.0,118280.0,0.40589591]
["bitfinex-derivatives","BTCF0:USTF0",1753003193541,1.1982525,118290.0,118280.0,0.39762099]
["bitfinex-derivatives","BTCF0:USTF0",1753003195037,1.3257272,118290.0,118280.0,0.39762099]
["bitfinex-derivatives","BTCF0:USTF0",1753003195241,1.3257272,118290.0,118280.0,0.35506099]
["bitfinex-derivatives","BTCF0:USTF0",1753003195442,1.3257272,118290.0,118280.0,0.31408099]
["bitfinex-derivatives","BTCF0:USTF0",1753003195843,1.3257272,118290.0,118280.0,0.33689373]
["bitfinex-derivatives","BTCF0:USTF0",1753003196339,1.3257272,118290.0,118280.0,0.09108899]
["bitfinex-derivatives","BTCF0:USTF0",1753003196545,1.3257272,118290.0,118280.0,0.0834615]
["bitfinex-derivatives","BTCF0:USTF0",1753003197042,1.3257272,118290.0,118280.0,0.0606475]
["bitfinex-derivatives","BTCF0:USTF0",1753003197638,1.4948072,118290.0,118280.0,0.0225475]
["bitfinex-derivatives","BTCF0:USTF0",1753003199242,1.4948072,118290.0,118270.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1753003199243,0.169002,118280.0,118270.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1753003199446,1.7729661,118280.0,118270.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1753003199844,1.6454914,118280.0,118270.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1753003200647,0.3007163,118270.0,118260.0,0.30528644]
["bitfinex-derivatives","BTCF0:USTF0",1753003200843,1.0364657,118270.0,118250.0,0.2493187]
["bitfinex-derivatives","BTCF0:USTF0",1753003201046,1.51544,118260.0,118250.0,0.3470554]
["bitfinex-derivatives","BTCF0:USTF0",1753003201241,1.65281308,118260.0,118250.0,0.3047947]
["bitfinex-derivatives","BTCF0:USTF0",1753003201948,1.65281308,118260.0,118250.0,0.3812447]
["bitfinex-derivatives","BTCF0:USTF0",1753003202148,1.65281308,118260.0,118250.0,0.3890947]
["bitfinex-derivatives","BTCF0:USTF0",1753003202750,1.65281308,118260.0,118250.0,0.39764708]
["bitfinex-derivatives","BTCF0:USTF0",1753003204350,1.65281308,118260.0,118250.0,0.3890947]
["bitfinex-derivatives","BTCF0:USTF0",1753003206950,1.65281308,118260.0,118250.0,0.42052604]
["bitfinex-derivatives","BTCF0:USTF0",1753003208855,1.65281308,118260.0,118250.0,0.41267604]
["bitfinex-derivatives","BTCF0:USTF0",1753003210257,2.01361308,118260.0,118250.0,0.41267604]
["bitfinex-derivatives","BTCF0:USTF0",1753003212155,2.01361308,118260.0,118250.0,0.38986204]
["bitfinex-derivatives","BTCF0:USTF0",1753003217164,2.01361308,118260.0,118250.0,0.41267604]
["bitfinex-derivatives","BTCF0:USTF0",1753003217957,2.01361308,118260.0,118250.0,0.37042624]
["bitfinex-derivatives","BTCF0:USTF0",1753003218159,2.14108778,118260.0,118250.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1753003219467,2.14208778,118260.0,118250.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1753003219661,2.14408778,118260.0,118250.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1753003220955,0.2835348,118250.0,118240.0,0.3478035]
["bitfinex-derivatives","BTCF0:USTF0",1753003221157,1.0125942,118250.0,118240.0,0.3706175]
["bitfinex-derivatives","BTCF0:USTF0",1753003221359,1.0125942,118250.0,118240.0,0.3478035]
["bitfinex-derivatives","BTCF0:USTF0",1753003221767,1.0125942,118250.0,118240.0,0.4090435]
["bitfinex-derivatives","BTCF0:USTF0",1753003222164,1.0125942,118250.0,118240.0,0.4318575]
["bitfinex-derivatives","BTCF0:USTF0",1753003224166,1.0125942,118250.0,118240.0,0.4397075]
["bitfinex-derivatives","BTCF0:USTF0",1753003224967,1.3733942,118250.0,118240.0,0.4397075]
["bitfinex-derivatives","BTCF0:USTF0",1753003227069,1.3733942,118250.0,118240.0,0.44733499]
["bitfinex-derivatives","BTCF0:USTF0",1753003231172,1.1184448,118250.0,118240.0,0.44733499]
["bitfinex-derivatives","BTCF0:USTF0",1753003231470,1.3733942,118250.0,118240.0,0.44733499]
["bitfinex-derivatives","BTCF0:USTF0",1753003233273,1.3733942,118250.0,118240.0,0.44944499]
["bitfinex-derivatives","BTCF0:USTF0",1753003233871,1.3733942,118250.0,118240.0,0.29812279]
["bitfinex-derivatives","BTCF0:USTF0",1753003234869,1.3733942,118250.0,118240.0,0.46718189]
["bitfinex-derivatives","BTCF0:USTF0",1753003236077,1.3753942,118250.0,118240.0,0.46718189]
["bitfinex-derivatives","BTCF0:USTF0",1753003236676,1.3763942,118250.0,118240.0,0.29812279]
["bitfinex-derivatives","BTCF0:USTF0",1753003236877,1.3763942,118250.0,118240.0,0.46718189]
["bitfinex-derivatives","BTCF0:USTF0",1753003237178,1.3763942,118250.0,118240.0,0.4367404]
["bitfinex-derivatives","BTCF0:USTF0",1753003237482,1.3763942,118250.0,118240.0,0.2676813]
["bitfinex-derivatives","BTCF0:USTF0",1753003237871,1.3763942,118250.0,118240.0,0.29049904]
["bitfinex-derivatives","BTCF0:USTF0",1753003239771,1.3763942,118250.0,118240.0,0.20272774]
["bitfinex-derivatives","BTCF0:USTF0",1753003240681,1.3763942,118250.0,118240.0,0.17991]
["bitfinex-derivatives","BTCF0:USTF0",1753003241677,0.6547942,118250.0,118240.0,0.17991]
["bitfinex-derivatives","BTCF0:USTF0",1753003241882,1.3763942,118250.0,118240.0,0.17991]
["bitfinex-derivatives","BTCF0:USTF0",1753003242181,1.3763942,118250.0,118240.0,0.09561]
["bitfinex-derivatives","BTCF0:USTF0",1753003243779,1.3763942,118250.0,118240.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1753003244174,1.3763942,118250.0,118240.0,0.03946]
["bitfinex-derivatives","BTCF0:USTF0",1753003247076,0.2312191,118240.0,118230.0,0.18008647]
["bitfinex-derivatives","BTCF0:USTF0",1753003247274,1.7619632,118240.0,118230.0,0.18008647]
["bitfinex-derivatives","BTCF0:USTF0",1753003247983,1.7619632,118240.0,118230.0,0.13453149]
["bitfinex-derivatives","BTCF0:USTF0",1753003248573,1.6344885,118240.0,118230.0,0.13453149]
["bitfinex-derivatives","BTCF0:USTF0",1753003248881,1.6344885,118240.0,118230.0,0.19459149]
["bitfinex-derivatives","BTCF0:USTF0",1753003249085,1.6344885,118240.0,118230.0,0.37154479]
["bitfinex-derivatives","BTCF0:USTF0",1753003249880,1.6344885,118240.0,118230.0,0.37991921]
["bitfinex-derivatives","BTCF0:USTF0",1753003250182,1.6344885,118240.0,118230.0,0.20247149]
["bitfinex-derivatives","BTCF0:USTF0",1753003250580,1.6344885,118240.0,118230.0,0.17203]
["bitfinex-derivatives","BTCF0:USTF0",1753003250781,1.6344885,118240.0,118230.0,0.3411033]
["bitfinex-derivatives","BTCF0:USTF0",1753003251682,1.6344885,118240.0,118230.0,0.17203]
["bitfinex-derivatives","BTCF0:USTF0",1753003254176,1.6344885,118240.0,118230.0,0.13674]
["bitfinex-derivatives","BTCF0:USTF0",1753003254882,1.6344885,118240.0,118230.0,0.17203]
["bitfinex-derivatives","BTCF0:USTF0",1753003256087,1.6344885,118240.0,118230.0,0.3411033]
["bitfinex-derivatives","BTCF0:USTF0",1753003256387,1.3795391,118240.0,118230.0,0.3411033]
["bitfinex-derivatives","BTCF0:USTF0",1753003256688,1.6344885,118240.0,118230.0,0.3411033]
["bitfinex-derivatives","BTCF0:USTF0",1753003260690,1.0372885,118240.0,118230.0,0.3411033]
["bitfinex-derivatives","BTCF0:USTF0",1753003260886,1.6339285,118240.0,118230.0,0.3411033]
["bitfinex-derivatives","BTCF0:USTF0",1753003261284,1.6339285,118240.0,118230.0,0.17203]
["bitfinex-derivatives","BTCF0:USTF0",1753003261484,1.6339285,118240.0,118230.0,0.3411033]
["bitfinex-derivatives","BTCF0:USTF0",1753003261889,1.2731285,118240.0,118230.0,0.3411033]
["bitfinex-derivatives","BTCF0:USTF0",1753003262089,1.9947285,118240.0,118230.0,0.3411033]
["bitfinex-derivatives","BTCF0:USTF0",1753003263590,1.9947285,118240.0,118230.0,0.17203]
["bitfinex-derivatives","BTCF0:USTF0",1753003263886,1.9947285,118240.0,118230.0,0.3411033]
["bitfinex-derivatives","BTCF0:USTF0",1753003267393,1.9947285,118240.0,118230.0,0.17203]
["bitfinex-derivatives","BTCF0:USTF0",1753003267892,1.9947285,118240.0,118230.0,0.3411034]
["bitfinex-derivatives","BTCF0:USTF0",1753003268890,1.2731285,118240.0,118230.0,0.3411034]
["bitfinex-derivatives","BTCF0:USTF0",1753003269191,1.9947285,118240.0,118230.0,0.3411034]
["bitfinex-derivatives","BTCF0:USTF0",1753003270087,1.3980885,118240.0,118230.0,0.3411034]
["bitfinex-derivatives","BTCF0:USTF0",1753003270292,1.9944085,118240.0,118230.0,0.3411034]
["bitfinex-derivatives","BTCF0:USTF0",1753003270892,1.9944085,118240.0,118230.0,0.3432134]
["bitfinex-derivatives","BTCF0:USTF0",1753003272895,1.9944085,118240.0,118230.0,0.17414]
["bitfinex-derivatives","BTCF0:USTF0",1753003275196,1.9944085,118240.0,118230.0,0.20458149]
["bitfinex-derivatives","BTCF0:USTF0",1753003275796,2.1218832,118240.0,118230.0,0.20458149]
["bitfinex-derivatives","BTCF0:USTF0",1753003275995,2.1218832,118240.0,118230.0,0.17414]
["bitfinex-derivatives","BTCF0:USTF0",1753003276194,2.1218832,118240.0,118230.0,0.20458149]
["bitfinex-derivatives","BTCF0:USTF0",1753003278601,1.9944085,118240.0,118230.0,0.20458149]
["bitfinex-derivatives","BTCF0:USTF0",1753003279595,1.9944085,118240.0,118230.0,0.20247149]
["bitfinex-derivatives","BTCF0:USTF0",1753003279797,2.1218832,118240.0,118230.0,0.20247149]
["bitfinex-derivatives","BTCF0:USTF0",1753003280901,0.1690733,118230.0,118220.0,0.14926498]
["bitfinex-derivatives","BTCF0:USTF0",1753003281199,1.33425358,118230.0,118220.0,0.16465206]
["bitfinex-derivatives","BTCF0:USTF0",1753003282207,1.33425358,118230.0,118220.0,0.03046708]
["bitfinex-derivatives","BTCF0:USTF0",1753003282704,0.2889477,118220.0,118210.0,0.32047488]
["bitfinex-derivatives","BTCF0:USTF0",1753003282900,0.2889477,118220.0,118210.0,0.2749199]
["bitfinex-derivatives","BTCF0:USTF0",1753003282901,1.6104971,118220.0,118210.0,0.2749199]
["bitfinex-derivatives","BTCF0:USTF0",1753003283097,1.7379718,118220.0,118210.0,0.09074]
["bitfinex-derivatives","BTCF0:USTF0",1753003283296,1.75695728,118220.0,118210.0,0.04122]
["bitfinex-derivatives","BTCF0:USTF0",1753003283507,1.75695728,118220.0,118210.0,0.09074]
["bitfinex-derivatives","BTCF0:USTF0",1753003283711,1.75695728,118220.0,118210.0,0.08863]
["bitfinex-derivatives","BTCF0:USTF0",1753003285402,1.75695728,118220.0,118210.0,0.09063]
["bitfinex-derivatives","BTCF0:USTF0",1753003286604,1.75695728,118220.0,118210.0,0.09163]
["bitfinex-derivatives","BTCF0:USTF0",1753003286808,1.75695728,118220.0,118210.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1753003290715,1.75695728,118220.0,118210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753003291213,0.5375213,118210.0,118200.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1753003291413,1.0283213,118210.0,118200.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1753003291713,1.0283213,118210.0,118200.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1753003292513,1.0283213,118210.0,118200.0,0.09197]
["bitfinex-derivatives","BTCF0:USTF0",1753003292917,1.09769225,118210.0,118200.0,0.09197]
["bitfinex-derivatives","BTCF0:USTF0",1753003293505,0.84274285,118210.0,118200.0,0.09197]
["bitfinex-derivatives","BTCF0:USTF0",1753003293713,1.09769225,118210.0,118200.0,0.09197]
["bitfinex-derivatives","BTCF0:USTF0",1753003294415,1.09769225,118210.0,118200.0,0.10755]
["bitfinex-derivatives","BTCF0:USTF0",1753003295216,0.84274285,118210.0,118200.0,0.09197]
["bitfinex-derivatives","BTCF0:USTF0",1753003295409,1.09769225,118210.0,118200.0,0.09197]
["bitfinex-derivatives","BTCF0:USTF0",1753003296718,1.09769225,118210.0,118200.0,0.10755]
["bitfinex-derivatives","BTCF0:USTF0",1753003299322,1.09769225,118210.0,118200.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1753003301225,1.22516695,118210.0,118200.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1753003301722,1.22516695,118210.0,118200.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753003301923,1.58516695,118210.0,118200.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753003307715,0.2699162,118200.0,118190.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1753003307921,2.06457921,118200.0,118190.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1753003308121,2.06457921,118200.0,118190.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1753003309128,2.06457921,118200.0,118190.0,0.08897]
["bitfinex-derivatives","BTCF0:USTF0",1753003309329,2.06457921,118200.0,118190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753003309527,0.2699305,118190.0,118180.0,0.12333773]
["bitfinex-derivatives","BTCF0:USTF0",1753003309726,1.0697905,118190.0,118180.0,0.12333773]
["bitfinex-derivatives","BTCF0:USTF0",1753003309928,1.3247399,118190.0,118180.0,0.12333773]
["bitfinex-derivatives","BTCF0:USTF0",1753003310427,1.3247399,118190.0,118180.0,0.14873773]
["bitfinex-derivatives","BTCF0:USTF0",1753003310727,1.33312563,118190.0,118180.0,0.14873773]
["bitfinex-derivatives","BTCF0:USTF0",1753003311026,1.33312563,118190.0,118180.0,0.15173773]
["bitfinex-derivatives","BTCF0:USTF0",1753003311231,1.33312563,118190.0,118180.0,0.12895]
["bitfinex-derivatives","BTCF0:USTF0",1753003312530,1.33312563,118190.0,118180.0,0.13106]
["bitfinex-derivatives","BTCF0:USTF0",1753003312923,1.33312563,118190.0,118180.0,0.10566]
["bitfinex-derivatives","BTCF0:USTF0",1753003313924,1.33312563,118190.0,118180.0,0.10266]
["bitfinex-derivatives","BTCF0:USTF0",1753003314129,1.3247399,118190.0,118180.0,0.10266]
["bitfinex-derivatives","BTCF0:USTF0",1753003314636,1.3247399,118190.0,118180.0,0.12806]
["bitfinex-derivatives","BTCF0:USTF0",1753003315131,1.3297399,118190.0,118180.0,0.12806]
["bitfinex-derivatives","BTCF0:USTF0",1753003315334,1.4572146,118190.0,118180.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1753003315535,1.3297399,118190.0,118180.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1753003316235,1.3297399,118190.0,118180.0,0.10199]
["bitfinex-derivatives","BTCF0:USTF0",1753003321240,1.3297399,118190.0,118180.0,0.12671]
["bitfinex-derivatives","BTCF0:USTF0",1753003321436,1.3297399,118190.0,118180.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1753003321631,1.3297399,118190.0,118180.0,0.16339]
["bitfinex-derivatives","BTCF0:USTF0",1753003321832,1.1512652,118190.0,118180.0,0.3325345]
["bitfinex-derivatives","BTCF0:USTF0",1753003322033,1.6188705,118190.0,118180.0,0.4600092]
["bitfinex-derivatives","BTCF0:USTF0",1753003322337,1.7463452,118190.0,118180.0,0.3325345]
["bitfinex-derivatives","BTCF0:USTF0",1753003323239,1.7463452,118190.0,118180.0,0.3346445]
["bitfinex-derivatives","BTCF0:USTF0",1753003324037,1.7463452,118190.0,118180.0,0.35744178]
["bitfinex-derivatives","BTCF0:USTF0",1753003324541,1.6188705,118190.0,118180.0,0.35744178]
["bitfinex-derivatives","BTCF0:USTF0",1753003324736,1.7463452,118190.0,118180.0,0.35744178]
["bitfinex-derivatives","BTCF0:USTF0",1753003324938,1.5772147,118190.0,118180.0,0.35744178]
["bitfinex-derivatives","BTCF0:USTF0",1753003325138,1.7463449,118190.0,118180.0,0.35744178]
["bitfinex-derivatives","BTCF0:USTF0",1753003325840,1.7563449,118190.0,118180.0,0.38784107]
["bitfinex-derivatives","BTCF0:USTF0",1753003326441,1.4263449,118190.0,118180.0,0.38784107]
["bitfinex-derivatives","BTCF0:USTF0",1753003326644,1.7763449,118190.0,118180.0,0.38784107]
["bitfinex-derivatives","BTCF0:USTF0",1753003327038,1.2988702,118190.0,118180.0,0.35744178]
["bitfinex-derivatives","BTCF0:USTF0",1753003327239,1.5463449,118190.0,118180.0,0.35744178]
["bitfinex-derivatives","BTCF0:USTF0",1753003327542,1.7563449,118190.0,118180.0,0.35744178]
["bitfinex-derivatives","BTCF0:USTF0",1753003328041,1.7563049,118190.0,118180.0,0.38784107]
["bitfinex-derivatives","BTCF0:USTF0",1753003328544,1.5263049,118190.0,118180.0,0.38784107]
["bitfinex-derivatives","BTCF0:USTF0",1753003328745,1.7963049,118190.0,118180.0,0.38784107]
["bitfinex-derivatives","BTCF0:USTF0",1753003331045,1.8273949,118190.0,118180.0,0.38784107]
["bitfinex-derivatives","BTCF0:USTF0",1753003334251,1.8363149,118190.0,118180.0,0.38784107]
["bitfinex-derivatives","BTCF0:USTF0",1753003334551,1.9637896,118190.0,118180.0,0.38784107]
["bitfinex-derivatives","BTCF0:USTF0",1753003334850,1.9737996,118190.0,118180.0,0.38784107]
["bitfinex-derivatives","BTCF0:USTF0",1753003335245,1.9737196,118190.0,118180.0,0.38784107]
["bitfinex-derivatives","BTCF0:USTF0",1753003336249,1.7187702,118190.0,118180.0,0.38784107]
["bitfinex-derivatives","BTCF0:USTF0",1753003336550,1.9737196,118190.0,118180.0,0.38784107]
["bitfinex-derivatives","BTCF0:USTF0",1753003337050,1.7187702,118190.0,118180.0,0.3346445]
["bitfinex-derivatives","BTCF0:USTF0",1753003337250,1.9737196,118190.0,118180.0,0.3346445]
["bitfinex-derivatives","BTCF0:USTF0",1753003340147,2.3345196,118190.0,118180.0,0.3346445]
["bitfinex-derivatives","BTCF0:USTF0",1753003345356,2.3345196,118190.0,118180.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1753003345861,2.3345196,118190.0,118180.0,0.2946945]
["bitfinex-derivatives","BTCF0:USTF0",1753003346052,2.3345196,118190.0,118180.0,0.3266845]
["bitfinex-derivatives","BTCF0:USTF0",1753003346251,2.3345196,118190.0,118180.0,0.3343545]
["bitfinex-derivatives","BTCF0:USTF0",1753003347056,2.3345196,118190.0,118180.0,0.36475379]
["bitfinex-derivatives","BTCF0:USTF0",1753003351655,2.0795702,118190.0,118180.0,0.36475379]
["bitfinex-derivatives","BTCF0:USTF0",1753003352061,2.3345196,118190.0,118180.0,0.36475379]
["bitfinex-derivatives","BTCF0:USTF0",1753003353161,2.1570248,118190.0,118180.0,0.41030877]
["bitfinex-derivatives","BTCF0:USTF0",1753003353561,2.1863148,118190.0,118180.0,0.41030877]
["bitfinex-derivatives","BTCF0:USTF0",1753003353860,2.1946948,118190.0,118180.0,0.41030877]
["bitfinex-derivatives","BTCF0:USTF0",1753003354063,1.8338948,118190.0,118180.0,0.41030877]
["bitfinex-derivatives","BTCF0:USTF0",1753003354259,1.8425548,118190.0,118180.0,0.41030877]
["bitfinex-derivatives","BTCF0:USTF0",1753003354562,1.6270947,118190.0,118180.0,0.41030877]
["bitfinex-derivatives","BTCF0:USTF0",1753003354762,0.6621347,118190.0,118180.0,0.53778347]
["bitfinex-derivatives","BTCF0:USTF0",1753003354958,0.9721347,118190.0,118180.0,0.50738418]
["bitfinex-derivatives","BTCF0:USTF0",1753003355165,1.5670147,118190.0,118180.0,0.50738418]
["bitfinex-derivatives","BTCF0:USTF0",1753003355558,1.2570147,118190.0,118180.0,0.50738418]
["bitfinex-derivatives","BTCF0:USTF0",1753003355859,1.07068,118190.0,118180.0,0.98485888]
["bitfinex-derivatives","BTCF0:USTF0",1753003356052,1.07068,118190.0,118180.0,0.73485888]
["bitfinex-derivatives","BTCF0:USTF0",1753003356860,1.07068,118190.0,118180.0,0.95585888]
["bitfinex-derivatives","BTCF0:USTF0",1753003357261,1.07068,118190.0,118180.0,0.73585888]
["bitfinex-derivatives","BTCF0:USTF0",1753003357766,1.06568,118190.0,118180.0,0.73585888]
["bitfinex-derivatives","BTCF0:USTF0",1753003357964,1.06668,118190.0,118180.0,0.73585888]
["bitfinex-derivatives","BTCF0:USTF0",1753003362465,1.06668,118190.0,118180.0,0.76631044]
["bitfinex-derivatives","BTCF0:USTF0",1753003362666,1.06668,118190.0,118180.0,1.00631044]
["bitfinex-derivatives","BTCF0:USTF0",1753003362965,1.06668,118190.0,118180.0,0.80631044]
["bitfinex-derivatives","BTCF0:USTF0",1753003363166,1.06668,118190.0,118180.0,0.79136104]
["bitfinex-derivatives","BTCF0:USTF0",1753003363367,1.06668,118190.0,118180.0,1.04631044]
["bitfinex-derivatives","BTCF0:USTF0",1753003363557,1.06668,118190.0,118180.0,1.01585888]
["bitfinex-derivatives","BTCF0:USTF0",1753003363760,1.06668,118190.0,118180.0,0.76090948]
["bitfinex-derivatives","BTCF0:USTF0",1753003363967,1.1941547,118190.0,118180.0,0.40090948]
["bitfinex-derivatives","BTCF0:USTF0",1753003364167,1.06668,118190.0,118180.0,0.65585888]
["bitfinex-derivatives","BTCF0:USTF0",1753003365068,1.06668,118190.0,118180.0,0.52838418]
["bitfinex-derivatives","BTCF0:USTF0",1753003365570,1.1941547,118190.0,118180.0,0.52838418]
["bitfinex-derivatives","BTCF0:USTF0",1753003366965,1.1941547,118190.0,118180.0,0.95585888]
["bitfinex-derivatives","BTCF0:USTF0",1753003366966,1.06668,118190.0,118180.0,0.95585888]
["bitfinex-derivatives","BTCF0:USTF0",1753003367161,1.1941547,118190.0,118180.0,0.95585888]
["bitfinex-derivatives","BTCF0:USTF0",1753003367672,1.06668,118190.0,118180.0,0.74585888]
["bitfinex-derivatives","BTCF0:USTF0",1753003367881,1.06668,118190.0,118180.0,0.73585888]
["bitfinex-derivatives","BTCF0:USTF0",1753003368178,1.1941547,118190.0,118180.0,0.73585888]
["bitfinex-derivatives","BTCF0:USTF0",1753003368373,1.06668,118190.0,118180.0,0.73585888]
["bitfinex-derivatives","BTCF0:USTF0",1753003368578,1.1941547,118190.0,118180.0,0.73585888]
["bitfinex-derivatives","BTCF0:USTF0",1753003370180,1.1941547,118190.0,118180.0,0.60838418]
["bitfinex-derivatives","BTCF0:USTF0",1753003370677,0.8333547,118190.0,118180.0,0.96918418]
["bitfinex-derivatives","BTCF0:USTF0",1753003371077,0.8333547,118190.0,118180.0,1.09665888]
["bitfinex-derivatives","BTCF0:USTF0",1753003371474,0.8333547,118190.0,118180.0,1.33665888]
["bitfinex-derivatives","BTCF0:USTF0",1753003372075,0.70588,118190.0,118180.0,1.33665888]
["bitfinex-derivatives","BTCF0:USTF0",1753003376486,0.70588,118190.0,118180.0,1.35193196]
["bitfinex-derivatives","BTCF0:USTF0",1753003376988,0.70588,118190.0,118180.0,1.33675415]
["bitfinex-derivatives","BTCF0:USTF0",1753003378689,0.70588,118190.0,118180.0,1.93135415]
["bitfinex-derivatives","BTCF0:USTF0",1753003379285,0.73839,118190.0,118180.0,1.67640475]
["bitfinex-derivatives","BTCF0:USTF0",1753003379491,0.73839,118190.0,118180.0,1.93135415]
["bitfinex-derivatives","BTCF0:USTF0",1753003380091,0.73839,118190.0,118180.0,1.67640475]
["bitfinex-derivatives","BTCF0:USTF0",1753003380390,0.73839,118190.0,118180.0,1.93135415]
["bitfinex-derivatives","BTCF0:USTF0",1753003380785,0.73839,118190.0,118180.0,1.67640475]
["bitfinex-derivatives","BTCF0:USTF0",1753003381184,0.73839,118190.0,118180.0,1.93135415]
["bitfinex-derivatives","BTCF0:USTF0",1753003381386,0.73839,118190.0,118180.0,1.67640475]
["bitfinex-derivatives","BTCF0:USTF0",1753003381591,0.8658647,118190.0,118180.0,1.43640475]
["bitfinex-derivatives","BTCF0:USTF0",1753003381786,0.8775947,118190.0,118180.0,1.69135415]
["bitfinex-derivatives","BTCF0:USTF0",1753003381982,0.8846947,118190.0,118180.0,0.84180475]
["bitfinex-derivatives","BTCF0:USTF0",1753003382388,0.8846947,118190.0,118180.0,1.09675415]
["bitfinex-derivatives","BTCF0:USTF0",1753003382892,0.75722,118190.0,118180.0,0.84180475]
["bitfinex-derivatives","BTCF0:USTF0",1753003383093,0.75722,118190.0,118180.0,1.09675415]
["bitfinex-derivatives","BTCF0:USTF0",1753003384897,0.75722,118190.0,118180.0,0.84180475]
["bitfinex-derivatives","BTCF0:USTF0",1753003385094,0.75722,118190.0,118180.0,1.09675415]
["bitfinex-derivatives","BTCF0:USTF0",1753003385494,0.75722,118190.0,118180.0,0.96927945]
["bitfinex-derivatives","BTCF0:USTF0",1753003385993,0.8846947,118190.0,118180.0,0.96927945]
["bitfinex-derivatives","BTCF0:USTF0",1753003386393,0.8846947,118190.0,118180.0,0.84180475]
["bitfinex-derivatives","BTCF0:USTF0",1753003386692,0.8846947,118190.0,118180.0,0.60847945]
["bitfinex-derivatives","BTCF0:USTF0",1753003387095,0.8846947,118190.0,118180.0,0.62365726]
["bitfinex-derivatives","BTCF0:USTF0",1753003387495,1.4499949,118190.0,118180.0,0.49618256]
["bitfinex-derivatives","BTCF0:USTF0",1753003387692,1.4573249,118190.0,118180.0,0.49618256]
["bitfinex-derivatives","BTCF0:USTF0",1753003390801,1.2881947,118190.0,118180.0,0.49618256]
["bitfinex-derivatives","BTCF0:USTF0",1753003391000,1.16072,118190.0,118180.0,0.49618256]
["bitfinex-derivatives","BTCF0:USTF0",1753003391202,1.2881947,118190.0,118180.0,0.49618256]
["bitfinex-derivatives","BTCF0:USTF0",1753003392702,1.3298502,118190.0,118180.0,0.49618256]
["bitfinex-derivatives","BTCF0:USTF0",1753003392901,1.4573249,118190.0,118180.0,0.49618256]
["bitfinex-derivatives","BTCF0:USTF0",1753003395213,1.2881947,118190.0,118180.0,0.49618256]
["bitfinex-derivatives","BTCF0:USTF0",1753003395505,1.2881947,118190.0,118180.0,0.62365726]
["bitfinex-derivatives","BTCF0:USTF0",1753003395700,1.4573249,118190.0,118180.0,0.62365726]
["bitfinex-derivatives","BTCF0:USTF0",1753003396803,1.3298502,118190.0,118180.0,0.62365726]
["bitfinex-derivatives","BTCF0:USTF0",1753003397105,1.4573249,118190.0,118180.0,0.62365726]
["bitfinex-derivatives","BTCF0:USTF0",1753003397405,1.3298502,118190.0,118180.0,0.62365726]
["bitfinex-derivatives","BTCF0:USTF0",1753003397599,1.4573249,118190.0,118180.0,0.62365726]
["bitfinex-derivatives","BTCF0:USTF0",1753003399007,1.4573249,118190.0,118180.0,0.49618256]
["bitfinex-derivatives","BTCF0:USTF0",1753003399406,1.4573249,118190.0,118180.0,0.62365726]
["bitfinex-derivatives","BTCF0:USTF0",1753003400408,1.4573249,118190.0,118180.0,0.49618256]
["bitfinex-derivatives","BTCF0:USTF0",1753003400705,1.4573249,118190.0,118180.0,0.62365726]
["bitfinex-derivatives","BTCF0:USTF0",1753003401206,1.4573249,118190.0,118180.0,0.49618256]
["bitfinex-derivatives","BTCF0:USTF0",1753003403503,1.9547996,118190.0,118180.0,0.33308256]
["bitfinex-derivatives","BTCF0:USTF0",1753003403704,1.9547996,118190.0,118180.0,0.23308256]
["bitfinex-derivatives","BTCF0:USTF0",1753003404412,1.9547996,118190.0,118180.0,0.26903256]
["bitfinex-derivatives","BTCF0:USTF0",1753003405403,1.9547996,118190.0,118180.0,0.1722545]
["bitfinex-derivatives","BTCF0:USTF0",1753003405810,1.6998502,118190.0,118180.0,0.1722545]
["bitfinex-derivatives","BTCF0:USTF0",1753003406008,1.9547996,118190.0,118180.0,0.1722545]
["bitfinex-derivatives","BTCF0:USTF0",1753003406509,1.9547996,118190.0,118180.0,0.21793677]
["bitfinex-derivatives","BTCF0:USTF0",1753003406910,1.9567996,118190.0,118180.0,0.21793677]
["bitfinex-derivatives","BTCF0:USTF0",1753003407808,1.9567996,118190.0,118180.0,0.25290677]
["bitfinex-derivatives","BTCF0:USTF0",1753003409809,1.9567996,118190.0,118180.0,0.30245677]
["bitfinex-derivatives","BTCF0:USTF0",1753003410304,1.9567996,118190.0,118180.0,0.33290132]
["bitfinex-derivatives","BTCF0:USTF0",1753003410811,1.9567996,118190.0,118180.0,0.16375682]
["bitfinex-derivatives","BTCF0:USTF0",1753003411002,1.9567996,118190.0,118180.0,0.05538909]
["bitfinex-derivatives","BTCF0:USTF0",1753003413112,1.9567996,118190.0,118180.0,0.02494454]
["bitfinex-derivatives","BTCF0:USTF0",1753003413413,1.9652919,118190.0,118180.0,0.02494454]
["bitfinex-derivatives","BTCF0:USTF0",1753003413912,1.9567996,118190.0,118180.0,0.02494454]
["bitfinex-derivatives","BTCF0:USTF0",1753003414103,0.1691445,118180.0,118170.0,0.29973383]
["bitfinex-derivatives","BTCF0:USTF0",1753003414310,1.2973839,118180.0,118170.0,0.29973383]
["bitfinex-derivatives","BTCF0:USTF0",1753003414511,1.2973839,118180.0,118170.0,0.34928383]
["bitfinex-derivatives","BTCF0:USTF0",1753003414809,1.2973839,118180.0,118170.0,0.30360156]
["bitfinex-derivatives","BTCF0:USTF0",1753003415508,1.2993839,118180.0,118170.0,0.30360156]
["bitfinex-derivatives","BTCF0:USTF0",1753003415810,1.2993839,118180.0,118170.0,0.29885185]
["bitfinex-derivatives","BTCF0:USTF0",1753003416114,1.31834393,118180.0,118170.0,0.29885185]
["bitfinex-derivatives","BTCF0:USTF0",1753003418511,1.67914393,118180.0,118170.0,0.2684073]
["bitfinex-derivatives","BTCF0:USTF0",1753003429325,1.42419453,118180.0,118170.0,0.2546673]
["bitfinex-derivatives","BTCF0:USTF0",1753003429521,1.67914393,118180.0,118170.0,0.2546673]
["bitfinex-derivatives","BTCF0:USTF0",1753003430322,1.42419453,118180.0,118170.0,0.2546673]
["bitfinex-derivatives","BTCF0:USTF0",1753003430521,1.67914393,118180.0,118170.0,0.2546673]
["bitfinex-derivatives","BTCF0:USTF0",1753003433318,1.80661863,118180.0,118170.0,0.2546788]
["bitfinex-derivatives","BTCF0:USTF0",1753003433616,1.67914393,118180.0,118170.0,0.2546788]
["bitfinex-derivatives","BTCF0:USTF0",1753003434324,1.67914393,118180.0,118170.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1753003434824,1.42419453,118180.0,118170.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1753003435018,1.67914393,118180.0,118170.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1753003435726,1.67914393,118180.0,118170.0,0.2546788]
["bitfinex-derivatives","BTCF0:USTF0",1753003437125,1.67914393,118180.0,118170.0,0.28512335]
["bitfinex-derivatives","BTCF0:USTF0",1753003437326,1.67914393,118180.0,118170.0,0.11596455]
["bitfinex-derivatives","BTCF0:USTF0",1753003438024,1.67914393,118180.0,118170.0,0.28512335]
["bitfinex-derivatives","BTCF0:USTF0",1753003438925,1.67914393,118180.0,118170.0,0.11596455]
["bitfinex-derivatives","BTCF0:USTF0",1753003439625,1.67914393,118180.0,118170.0,0.28512335]
["bitfinex-derivatives","BTCF0:USTF0",1753003440924,1.67914393,118180.0,118170.0,0.11596455]
["bitfinex-derivatives","BTCF0:USTF0",1753003441524,1.67914393,118180.0,118170.0,0.11807455]
["bitfinex-derivatives","BTCF0:USTF0",1753003442320,1.67914393,118180.0,118170.0,0.28723335]
["bitfinex-derivatives","BTCF0:USTF0",1753003442527,1.67914393,118180.0,118170.0,0.30114335]
["bitfinex-derivatives","BTCF0:USTF0",1753003442824,1.67914393,118180.0,118170.0,0.36345335]
["bitfinex-derivatives","BTCF0:USTF0",1753003443024,2.27207393,118180.0,118170.0,0.36345335]
["bitfinex-derivatives","BTCF0:USTF0",1753003444024,2.25871393,118180.0,118170.0,0.36345335]
["bitfinex-derivatives","BTCF0:USTF0",1753003444525,2.26560393,118180.0,118170.0,0.36345335]
["bitfinex-derivatives","BTCF0:USTF0",1753003445622,2.27054393,118180.0,118170.0,0.36345335]
["bitfinex-derivatives","BTCF0:USTF0",1753003446521,2.01559453,118180.0,118170.0,0.36345335]
["bitfinex-derivatives","BTCF0:USTF0",1753003446717,2.27054393,118180.0,118170.0,0.36345335]
["bitfinex-derivatives","BTCF0:USTF0",1753003452332,2.27054393,118180.0,118170.0,0.36134335]
["bitfinex-derivatives","BTCF0:USTF0",1753003453033,2.27054393,118180.0,118170.0,0.19218455]
["bitfinex-derivatives","BTCF0:USTF0",1753003453430,2.27054393,118180.0,118170.0,0.19429455]
["bitfinex-derivatives","BTCF0:USTF0",1753003454234,2.27054393,118180.0,118170.0,0.36345335]
["bitfinex-derivatives","BTCF0:USTF0",1753003458538,2.27054393,118180.0,118170.0,0.35621335]
["bitfinex-derivatives","BTCF0:USTF0",1753003460634,2.01559453,118180.0,118170.0,0.35621335]
["bitfinex-derivatives","BTCF0:USTF0",1753003460936,2.27054393,118180.0,118170.0,0.35621335]
["bitfinex-derivatives","BTCF0:USTF0",1753003467042,2.27054393,118180.0,118170.0,0.3257688]
["bitfinex-derivatives","BTCF0:USTF0",1753003472342,2.27054393,118180.0,118170.0,0.3257679]
["bitfinex-derivatives","BTCF0:USTF0",1753003472744,2.01559453,118180.0,118170.0,0.3257679]
["bitfinex-derivatives","BTCF0:USTF0",1753003472944,2.27054393,118180.0,118170.0,0.3257679]
["bitfinex-derivatives","BTCF0:USTF0",1753003474638,2.27054393,118180.0,118170.0,0.3325879]
["bitfinex-derivatives","BTCF0:USTF0",1753003476045,1.89815383,118180.0,118170.0,0.3325879]
["bitfinex-derivatives","BTCF0:USTF0",1753003476241,2.24815383,118180.0,118170.0,0.3325879]
["bitfinex-derivatives","BTCF0:USTF0",1753003476743,1.89815383,118180.0,118170.0,0.3325879]
["bitfinex-derivatives","BTCF0:USTF0",1753003476943,2.21815383,118180.0,118170.0,0.3325879]
["bitfinex-derivatives","BTCF0:USTF0",1753003477346,1.89815383,118180.0,118170.0,0.3325879]
["bitfinex-derivatives","BTCF0:USTF0",1753003477646,2.26815383,118180.0,118170.0,0.3325879]
["bitfinex-derivatives","BTCF0:USTF0",1753003477948,2.26815383,118180.0,118170.0,0.37829577]
["bitfinex-derivatives","BTCF0:USTF0",1753003478947,1.89815383,118180.0,118170.0,0.37829577]
["bitfinex-derivatives","BTCF0:USTF0",1753003479248,2.20815383,118180.0,118170.0,0.37829577]
["bitfinex-derivatives","BTCF0:USTF0",1753003479847,1.48655383,118180.0,118170.0,0.37829577]
["bitfinex-derivatives","BTCF0:USTF0",1753003480145,2.20815383,118180.0,118170.0,0.37829577]
["bitfinex-derivatives","BTCF0:USTF0",1753003482149,2.21459383,118180.0,118170.0,0.37829577]
["bitfinex-derivatives","BTCF0:USTF0",1753003482445,1.95964443,118180.0,118170.0,0.37829577]
["bitfinex-derivatives","BTCF0:USTF0",1753003482649,2.24459383,118180.0,118170.0,0.37829577]
["bitfinex-derivatives","BTCF0:USTF0",1753003484751,1.64964443,118180.0,118170.0,0.37829577]
["bitfinex-derivatives","BTCF0:USTF0",1753003484953,2.21459383,118180.0,118170.0,0.37829577]
["bitfinex-derivatives","BTCF0:USTF0",1753003485551,1.64964443,118180.0,118170.0,0.37829577]
["bitfinex-derivatives","BTCF0:USTF0",1753003485751,2.23459383,118180.0,118170.0,0.37829577]
["bitfinex-derivatives","BTCF0:USTF0",1753003485948,2.28459383,118180.0,118170.0,0.37829577]
["bitfinex-derivatives","BTCF0:USTF0",1753003487052,2.28459383,118180.0,118170.0,0.36305524]
["bitfinex-derivatives","BTCF0:USTF0",1753003487252,1.64964443,118180.0,118170.0,0.36305524]
["bitfinex-derivatives","BTCF0:USTF0",1753003487552,2.23459383,118180.0,118170.0,0.36305524]
["bitfinex-derivatives","BTCF0:USTF0",1753003488348,2.26459383,118180.0,118170.0,0.36305524]
["bitfinex-derivatives","BTCF0:USTF0",1753003488652,1.64964443,118180.0,118170.0,0.36305524]
["bitfinex-derivatives","BTCF0:USTF0",1753003488848,2.21459383,118180.0,118170.0,0.36305524]
["bitfinex-derivatives","BTCF0:USTF0",1753003489348,1.49299383,118180.0,118170.0,0.36305524]
["bitfinex-derivatives","BTCF0:USTF0",1753003489652,2.23459383,118180.0,118170.0,0.36305524]
["bitfinex-derivatives","BTCF0:USTF0",1753003489852,1.51299383,118180.0,118170.0,0.36305524]
["bitfinex-derivatives","BTCF0:USTF0",1753003490053,2.23459383,118180.0,118170.0,0.36305524]
["bitfinex-derivatives","BTCF0:USTF0",1753003490554,2.23839383,118180.0,118170.0,0.36305524]
["bitfinex-derivatives","BTCF0:USTF0",1753003493260,1.65344443,118180.0,118170.0,0.36305524]
["bitfinex-derivatives","BTCF0:USTF0",1753003493758,2.25839383,118180.0,118170.0,0.36305524]
["bitfinex-derivatives","BTCF0:USTF0",1753003494462,1.90839383,118180.0,118170.0,0.36305524]
["bitfinex-derivatives","BTCF0:USTF0",1753003494656,2.24839383,118180.0,118170.0,0.36305524]
["bitfinex-derivatives","BTCF0:USTF0",1753003494962,1.6344844,118180.0,118170.0,0.36305524]
["bitfinex-derivatives","BTCF0:USTF0",1753003495154,2.2694338,118180.0,118170.0,0.36305524]
["bitfinex-derivatives","BTCF0:USTF0",1753003495661,1.6344844,118180.0,118170.0,0.36305524]
["bitfinex-derivatives","BTCF0:USTF0",1753003495862,2.2594338,118180.0,118170.0,0.36305524]
["bitfinex-derivatives","BTCF0:USTF0",1753003497066,2.2594338,118180.0,118170.0,0.40876311]
["bitfinex-derivatives","BTCF0:USTF0",1753003497368,1.6344844,118180.0,118170.0,0.40876311]
["bitfinex-derivatives","BTCF0:USTF0",1753003497662,2.1994338,118180.0,118170.0,0.40876311]
["bitfinex-derivatives","BTCF0:USTF0",1753003498363,1.6344844,118180.0,118170.0,0.40876311]
["bitfinex-derivatives","BTCF0:USTF0",1753003498565,2.2394338,118180.0,118170.0,0.40876311]
["bitfinex-derivatives","BTCF0:USTF0",1753003500769,1.8894338,118180.0,118170.0,0.40876311]
["bitfinex-derivatives","BTCF0:USTF0",1753003500972,2.2494338,118180.0,118170.0,0.40876311]
["bitfinex-derivatives","BTCF0:USTF0",1753003501565,1.6344844,118180.0,118170.0,0.40876311]
["bitfinex-derivatives","BTCF0:USTF0",1753003501868,1.2217747,118180.0,118170.0,0.53623781]
["bitfinex-derivatives","BTCF0:USTF0",1753003502068,0.5011,118180.0,118170.0,0.84577047]
["bitfinex-derivatives","BTCF0:USTF0",1753003502264,0.4828,118180.0,118170.0,0.84577047]
["bitfinex-derivatives","BTCF0:USTF0",1753003502463,1.0756,118180.0,118170.0,0.84577047]
["bitfinex-derivatives","BTCF0:USTF0",1753003502868,1.0756,118180.0,118170.0,0.86100642]
["bitfinex-derivatives","BTCF0:USTF0",1753003503369,0.4828,118180.0,118170.0,0.86100642]
["bitfinex-derivatives","BTCF0:USTF0",1753003504468,0.4828,118180.0,118170.0,0.86200642]
["bitfinex-derivatives","BTCF0:USTF0",1753003504771,0.4808,118180.0,118170.0,0.86200642]
["bitfinex-derivatives","BTCF0:USTF0",1753003507372,0.12,118180.0,118170.0,0.86200642]
["bitfinex-derivatives","BTCF0:USTF0",1753003507571,0.12,118180.0,118170.0,1.22280642]
["bitfinex-derivatives","BTCF0:USTF0",1753003510270,0.12,118180.0,118170.0,1.81548642]
["bitfinex-derivatives","BTCF0:USTF0",1753003510475,0.12,118180.0,118170.0,1.94296112]
["bitfinex-derivatives","BTCF0:USTF0",1753003510678,0.01864842,118190.0,118180.0,0.1691444]
["bitfinex-derivatives","BTCF0:USTF0",1753003510976,0.01864842,118190.0,118180.0,0.9263338]
["bitfinex-derivatives","BTCF0:USTF0",1753003510977,0.03864842,118190.0,118180.0,0.9263338]
["bitfinex-derivatives","BTCF0:USTF0",1753003512076,0.03964842,118190.0,118180.0,0.9263338]
["bitfinex-derivatives","BTCF0:USTF0",1753003512278,0.03964842,118190.0,118180.0,0.9284438]
["bitfinex-derivatives","BTCF0:USTF0",1753003512675,0.03964842,118190.0,118180.0,0.6734944]
["bitfinex-derivatives","BTCF0:USTF0",1753003513075,0.03964842,118190.0,118180.0,0.9284438]
["bitfinex-derivatives","BTCF0:USTF0",1753003513881,0.03964842,118190.0,118180.0,0.6734944]
["bitfinex-derivatives","BTCF0:USTF0",1753003514181,0.03964842,118190.0,118180.0,0.98938762]
["bitfinex-derivatives","BTCF0:USTF0",1753003514382,0.021,118190.0,118180.0,0.98938762]
["bitfinex-derivatives","BTCF0:USTF0",1753003515282,0.021,118190.0,118180.0,0.9284438]
["bitfinex-derivatives","BTCF0:USTF0",1753003517078,0.021,118190.0,118180.0,0.95881896]
["bitfinex-derivatives","BTCF0:USTF0",1753003524286,0.021,118190.0,118180.0,0.95981896]
["bitfinex-derivatives","BTCF0:USTF0",1753003524585,0.021,118190.0,118180.0,1.25151896]
["bitfinex-derivatives","BTCF0:USTF0",1753003525579,0.02,118190.0,118180.0,1.25151896]
["bitfinex-derivatives","BTCF0:USTF0",1753003527287,0.02,118190.0,118180.0,1.2211438]
["bitfinex-derivatives","BTCF0:USTF0",1753003527581,0.02,118190.0,118180.0,1.28208762]
["bitfinex-derivatives","BTCF0:USTF0",1753003535898,0.02,118190.0,118180.0,1.02713822]
["bitfinex-derivatives","BTCF0:USTF0",1753003536099,0.02,118190.0,118180.0,1.28208762]
["bitfinex-derivatives","BTCF0:USTF0",1753003537497,0.5082747,118190.0,118180.0,1.02713822]
["bitfinex-derivatives","BTCF0:USTF0",1753003537695,0.5082747,118190.0,118180.0,1.74677292]
["bitfinex-derivatives","BTCF0:USTF0",1753003537896,0.5515547,118190.0,118180.0,1.24677292]
["bitfinex-derivatives","BTCF0:USTF0",1753003538200,0.6464047,118190.0,118180.0,1.57453292]
["bitfinex-derivatives","BTCF0:USTF0",1753003538402,0.8155348,118190.0,118180.0,1.57453292]
["bitfinex-derivatives","BTCF0:USTF0",1753003538706,0.8155348,118190.0,118180.0,1.50701822]
["bitfinex-derivatives","BTCF0:USTF0",1753003538898,0.6474047,118190.0,118180.0,1.63449292]
["bitfinex-derivatives","BTCF0:USTF0",1753003539098,0.6474047,118190.0,118180.0,1.04133292]
["bitfinex-derivatives","BTCF0:USTF0",1753003539301,0.6474047,118190.0,118180.0,1.63345292]
["bitfinex-derivatives","BTCF0:USTF0",1753003540003,0.6474047,118190.0,118180.0,1.72328292]
["bitfinex-derivatives","BTCF0:USTF0",1753003541602,0.6474047,118190.0,118180.0,1.39324292]
["bitfinex-derivatives","BTCF0:USTF0",1753003542005,0.51993,118190.0,118180.0,1.39324292]
["bitfinex-derivatives","BTCF0:USTF0",1753003542206,0.6474047,118190.0,118180.0,1.39324292]
["bitfinex-derivatives","BTCF0:USTF0",1753003542406,0.6474047,118190.0,118180.0,1.10154292]
["bitfinex-derivatives","BTCF0:USTF0",1753003542806,0.6474047,118190.0,118180.0,0.50946292]
["bitfinex-derivatives","BTCF0:USTF0",1753003543101,0.6474047,118190.0,118180.0,1.10154292]
["bitfinex-derivatives","BTCF0:USTF0",1753003543903,0.51993,118190.0,118180.0,1.10154292]
["bitfinex-derivatives","BTCF0:USTF0",1753003544206,0.6474047,118190.0,118180.0,1.10154292]
["bitfinex-derivatives","BTCF0:USTF0",1753003545306,0.6474047,118190.0,118180.0,1.06354292]
["bitfinex-derivatives","BTCF0:USTF0",1753003546606,0.6474047,118190.0,118180.0,0.93606822]
["bitfinex-derivatives","BTCF0:USTF0",1753003546905,0.6474047,118190.0,118180.0,1.06354292]
["bitfinex-derivatives","BTCF0:USTF0",1753003547499,0.6474047,118190.0,118180.0,1.40354292]
["bitfinex-derivatives","BTCF0:USTF0",1753003548506,0.6474047,118190.0,118180.0,1.06354292]
["bitfinex-derivatives","BTCF0:USTF0",1753003548704,0.6474047,118190.0,118180.0,1.43354292]
["bitfinex-derivatives","BTCF0:USTF0",1753003548905,0.51993,118190.0,118180.0,1.06354292]
["bitfinex-derivatives","BTCF0:USTF0",1753003549207,0.6474047,118190.0,118180.0,1.06354292]
["bitfinex-derivatives","BTCF0:USTF0",1753003550108,0.6474047,118190.0,118180.0,1.05954292]
["bitfinex-derivatives","BTCF0:USTF0",1753003550309,0.6474047,118190.0,118180.0,1.04954292]
["bitfinex-derivatives","BTCF0:USTF0",1753003551411,0.51993,118190.0,118180.0,1.04954292]
["bitfinex-derivatives","BTCF0:USTF0",1753003551705,0.6474047,118190.0,118180.0,1.04954292]
["bitfinex-derivatives","BTCF0:USTF0",1753003551904,0.6474047,118190.0,118180.0,1.04854292]
["bitfinex-derivatives","BTCF0:USTF0",1753003552103,0.51993,118190.0,118180.0,1.04854292]
["bitfinex-derivatives","BTCF0:USTF0",1753003552410,0.2866047,118190.0,118180.0,1.04854292]
["bitfinex-derivatives","BTCF0:USTF0",1753003552605,0.6474047,118190.0,118180.0,1.04854292]
["bitfinex-derivatives","BTCF0:USTF0",1753003553714,0.6474047,118190.0,118180.0,1.04454292]
["bitfinex-derivatives","BTCF0:USTF0",1753003554207,0.6474047,118190.0,118180.0,0.84454292]
["bitfinex-derivatives","BTCF0:USTF0",1753003554409,0.6474047,118190.0,118180.0,1.01368732]
["bitfinex-derivatives","BTCF0:USTF0",1753003554706,0.6474047,118190.0,118180.0,1.02027732]
["bitfinex-derivatives","BTCF0:USTF0",1753003555005,0.6474047,118190.0,118180.0,0.99527732]
["bitfinex-derivatives","BTCF0:USTF0",1753003555209,0.6474047,118190.0,118180.0,1.01764732]
["bitfinex-derivatives","BTCF0:USTF0",1753003556812,0.6474047,118190.0,118180.0,1.14512202]
["bitfinex-derivatives","BTCF0:USTF0",1753003557113,0.6474047,118190.0,118180.0,1.06333498]
["bitfinex-derivatives","BTCF0:USTF0",1753003558106,0.6474047,118190.0,118180.0,1.04233498]
["bitfinex-derivatives","BTCF0:USTF0",1753003558912,0.6474047,118190.0,118180.0,0.95025028]
["bitfinex-derivatives","BTCF0:USTF0",1753003559210,0.6474047,118190.0,118180.0,1.07772498]
["bitfinex-derivatives","BTCF0:USTF0",1753003559613,0.6474047,118190.0,118180.0,1.05472498]
["bitfinex-derivatives","BTCF0:USTF0",1753003560110,0.6474047,118190.0,118180.0,0.93472498]
["bitfinex-derivatives","BTCF0:USTF0",1753003560705,0.6474047,118190.0,118180.0,0.88772498]
["bitfinex-derivatives","BTCF0:USTF0",1753003560906,0.8165348,118190.0,118180.0,0.88772498]
["bitfinex-derivatives","BTCF0:USTF0",1753003561612,0.8165348,118190.0,118180.0,0.92454498]
["bitfinex-derivatives","BTCF0:USTF0",1753003561812,0.6474047,118190.0,118180.0,0.92454498]
["bitfinex-derivatives","BTCF0:USTF0",1753003562211,0.6474047,118190.0,118180.0,0.98281498]
["bitfinex-derivatives","BTCF0:USTF0",1753003562914,0.2866047,118190.0,118180.0,0.98281498]
["bitfinex-derivatives","BTCF0:USTF0",1753003563114,0.8165348,118190.0,118180.0,0.98281498]
["bitfinex-derivatives","BTCF0:USTF0",1753003563413,0.6474047,118190.0,118180.0,0.98281498]
["bitfinex-derivatives","BTCF0:USTF0",1753003563917,0.51993,118190.0,118180.0,0.98281498]
["bitfinex-derivatives","BTCF0:USTF0",1753003564115,0.6474047,118190.0,118180.0,0.98281498]
["bitfinex-derivatives","BTCF0:USTF0",1753003564618,0.8165348,118190.0,118180.0,0.98281498]
["bitfinex-derivatives","BTCF0:USTF0",1753003566517,0.6474047,118190.0,118180.0,0.98281498]
["bitfinex-derivatives","BTCF0:USTF0",1753003567117,0.6474047,118190.0,118180.0,0.99805317]
["bitfinex-derivatives","BTCF0:USTF0",1753003567915,0.6474047,118190.0,118180.0,0.87057847]
["bitfinex-derivatives","BTCF0:USTF0",1753003568111,0.6474047,118190.0,118180.0,0.99805317]
["bitfinex-derivatives","BTCF0:USTF0",1753003569014,0.6474047,118190.0,118180.0,0.52398495]
["bitfinex-derivatives","BTCF0:USTF0",1753003569317,0.6890601,118190.0,118180.0,0.61570495]
["bitfinex-derivatives","BTCF0:USTF0",1753003569517,0.8165348,118190.0,118180.0,0.78484935]
["bitfinex-derivatives","BTCF0:USTF0",1753003572317,0.8165348,118190.0,118180.0,0.91232405]
["bitfinex-derivatives","BTCF0:USTF0",1753003572318,0.15913,118190.0,118180.0,0.91232405]
["bitfinex-derivatives","BTCF0:USTF0",1753003572521,0.15913,118190.0,118180.0,1.36319471]
["bitfinex-derivatives","BTCF0:USTF0",1753003572721,0.2866047,118190.0,118180.0,1.61814411]
["bitfinex-derivatives","BTCF0:USTF0",1753003572921,0.2866047,118190.0,118180.0,1.61806411]
["bitfinex-derivatives","BTCF0:USTF0",1753003573117,0.2866047,118190.0,118180.0,1.49058941]
["bitfinex-derivatives","BTCF0:USTF0",1753003573811,0.2866047,118190.0,118180.0,1.49158941]
["bitfinex-derivatives","BTCF0:USTF0",1753003573812,0.2856047,118190.0,118180.0,1.49158941]
["bitfinex-derivatives","BTCF0:USTF0",1753003575222,0.15813,118190.0,118180.0,1.49158941]
["bitfinex-derivatives","BTCF0:USTF0",1753003575422,0.2856047,118190.0,118180.0,1.49158941]
["bitfinex-derivatives","BTCF0:USTF0",1753003575723,0.2856047,118190.0,118180.0,1.62117411]
["bitfinex-derivatives","BTCF0:USTF0",1753003576022,0.2856047,118190.0,118180.0,1.49369941]
["bitfinex-derivatives","BTCF0:USTF0",1753003576818,0.2856047,118190.0,118180.0,1.62117411]
["bitfinex-derivatives","BTCF0:USTF0",1753003577017,0.2856047,118190.0,118180.0,1.36622471]
["bitfinex-derivatives","BTCF0:USTF0",1753003577219,0.2856047,118190.0,118180.0,1.62117411]
["bitfinex-derivatives","BTCF0:USTF0",1753003578325,0.2856047,118190.0,118180.0,1.12117411]
["bitfinex-derivatives","BTCF0:USTF0",1753003578621,0.15813,118190.0,118180.0,1.03536911]
["bitfinex-derivatives","BTCF0:USTF0",1753003578827,0.2856047,118190.0,118180.0,1.16284381]
["bitfinex-derivatives","BTCF0:USTF0",1753003579020,0.15813,118190.0,118180.0,1.03536911]
["bitfinex-derivatives","BTCF0:USTF0",1753003579221,0.2856047,118190.0,118180.0,1.16284381]
["bitfinex-derivatives","BTCF0:USTF0",1753003579421,0.2856047,118190.0,118180.0,1.22377279]
["bitfinex-derivatives","BTCF0:USTF0",1753003579918,0.6464047,118190.0,118180.0,1.09629809]
["bitfinex-derivatives","BTCF0:USTF0",1753003580625,0.6464047,118190.0,118180.0,1.22377279]
["bitfinex-derivatives","BTCF0:USTF0",1753003582729,0.6464047,118190.0,118180.0,1.35124749]
["bitfinex-derivatives","BTCF0:USTF0",1753003583730,0.51893,118190.0,118180.0,1.34913749]
["bitfinex-derivatives","BTCF0:USTF0",1753003584223,0.6464047,118190.0,118180.0,1.34913749]
["bitfinex-derivatives","BTCF0:USTF0",1753003584428,0.6464047,118190.0,118180.0,1.22198279]
["bitfinex-derivatives","BTCF0:USTF0",1753003585326,0.6464047,118190.0,118180.0,1.22409279]
["bitfinex-derivatives","BTCF0:USTF0",1753003586329,0.6464047,118190.0,118180.0,1.36148719]
["bitfinex-derivatives","BTCF0:USTF0",1753003586528,0.51893,118190.0,118180.0,1.36148719]
["bitfinex-derivatives","BTCF0:USTF0",1753003586835,0.6464047,118190.0,118180.0,1.36148719]
["bitfinex-derivatives","BTCF0:USTF0",1753003587030,0.51893,118190.0,118180.0,1.23401249]
["bitfinex-derivatives","BTCF0:USTF0",1753003587330,0.6464047,118190.0,118180.0,1.23401249]
["bitfinex-derivatives","BTCF0:USTF0",1753003587532,0.51893,118190.0,118180.0,1.23401249]
["bitfinex-derivatives","BTCF0:USTF0",1753003587725,0.6464047,118190.0,118180.0,1.23401249]
["bitfinex-derivatives","BTCF0:USTF0",1753003588325,0.6464047,118190.0,118180.0,1.23301249]
["bitfinex-derivatives","BTCF0:USTF0",1753003589034,0.6464047,118190.0,118180.0,1.36048719]
["bitfinex-derivatives","BTCF0:USTF0",1753003589235,0.6474047,118190.0,118180.0,1.36048719]
["bitfinex-derivatives","BTCF0:USTF0",1753003589431,0.6474047,118190.0,118180.0,1.23448719]
["bitfinex-derivatives","BTCF0:USTF0",1753003589637,0.6474047,118190.0,118180.0,1.14406308]
["bitfinex-derivatives","BTCF0:USTF0",1753003589837,0.6464047,118190.0,118180.0,1.27153778]
["bitfinex-derivatives","BTCF0:USTF0",1753003590038,0.6474047,118190.0,118180.0,1.27153778]
["bitfinex-derivatives","BTCF0:USTF0",1753003590340,0.51993,118190.0,118180.0,1.27153778]
["bitfinex-derivatives","BTCF0:USTF0",1753003590534,0.6474047,118190.0,118180.0,1.27153778]
["bitfinex-derivatives","BTCF0:USTF0",1753003590941,0.6474047,118190.0,118180.0,1.10239338]
["bitfinex-derivatives","BTCF0:USTF0",1753003591440,0.6474047,118190.0,118180.0,1.27153778]
["bitfinex-derivatives","BTCF0:USTF0",1753003592441,0.51993,118190.0,118180.0,1.27153778]
["bitfinex-derivatives","BTCF0:USTF0",1753003592641,0.6474047,118190.0,118180.0,1.39901248]
["bitfinex-derivatives","BTCF0:USTF0",1753003595645,0.51993,118190.0,118180.0,1.39901248]
["bitfinex-derivatives","BTCF0:USTF0",1753003595946,0.51993,118190.0,118180.0,1.39701248]
["bitfinex-derivatives","BTCF0:USTF0",1753003595947,0.6474047,118190.0,118180.0,1.39701248]
["bitfinex-derivatives","BTCF0:USTF0",1753003596847,0.6474047,118190.0,118180.0,1.13801248]
["bitfinex-derivatives","BTCF0:USTF0",1753003597546,0.6474047,118190.0,118180.0,0.88306308]
["bitfinex-derivatives","BTCF0:USTF0",1753003597747,0.6474047,118190.0,118180.0,1.01053778]
["bitfinex-derivatives","BTCF0:USTF0",1753003598252,0.6474047,118190.0,118180.0,0.6186488]
["bitfinex-derivatives","BTCF0:USTF0",1753003598548,0.6474047,118190.0,118180.0,1.3377235]
["bitfinex-derivatives","BTCF0:USTF0",1753003599047,0.6474047,118190.0,118180.0,1.3278038]
["bitfinex-derivatives","BTCF0:USTF0",1753003599241,0.51993,118190.0,118180.0,1.0827741]
["bitfinex-derivatives","BTCF0:USTF0",1753003599438,0.6474047,118190.0,118180.0,1.3377235]
["bitfinex-derivatives","BTCF0:USTF0",1753003599639,0.51993,118190.0,118180.0,1.3377235]
["bitfinex-derivatives","BTCF0:USTF0",1753003599845,0.6474047,118190.0,118180.0,1.3377235]
["bitfinex-derivatives","BTCF0:USTF0",1753003600643,0.2866047,118190.0,118180.0,1.3377235]
["bitfinex-derivatives","BTCF0:USTF0",1753003600847,0.6474047,118190.0,118180.0,1.3377235]
["bitfinex-derivatives","BTCF0:USTF0",1753003602149,0.6474047,118190.0,118180.0,1.3278038]
["bitfinex-derivatives","BTCF0:USTF0",1753003604442,0.2866047,118190.0,118180.0,1.3278038]
["bitfinex-derivatives","BTCF0:USTF0",1753003604752,0.6474047,118190.0,118180.0,1.3278038]
["bitfinex-derivatives","BTCF0:USTF0",1753003606450,0.51993,118190.0,118180.0,1.3278038]
["bitfinex-derivatives","BTCF0:USTF0",1753003606645,0.6474047,118190.0,118180.0,1.3278038]
["bitfinex-derivatives","BTCF0:USTF0",1753003607045,0.2866047,118190.0,118180.0,1.3278038]
["bitfinex-derivatives","BTCF0:USTF0",1753003607252,0.6474047,118190.0,118180.0,1.37351175]
["bitfinex-derivatives","BTCF0:USTF0",1753003607649,0.6474047,118190.0,118180.0,1.11856235]
["bitfinex-derivatives","BTCF0:USTF0",1753003607948,0.6474047,118190.0,118180.0,1.37351175]
["bitfinex-derivatives","BTCF0:USTF0",1753003610949,0.2866047,118190.0,118180.0,1.37351175]
["bitfinex-derivatives","BTCF0:USTF0",1753003611151,0.6474047,118190.0,118180.0,1.37351175]
["bitfinex-derivatives","BTCF0:USTF0",1753003613157,0.6474047,118190.0,118180.0,1.24603705]
["bitfinex-derivatives","BTCF0:USTF0",1753003614149,0.51993,118190.0,118180.0,1.24603705]
["bitfinex-derivatives","BTCF0:USTF0",1753003614451,0.6474047,118190.0,118180.0,1.11856235]
["bitfinex-derivatives","BTCF0:USTF0",1753003614752,0.6474047,118190.0,118180.0,1.24603705]
["bitfinex-derivatives","BTCF0:USTF0",1753003617258,0.6474047,118190.0,118180.0,1.26127303]
["bitfinex-derivatives","BTCF0:USTF0",1753003619759,0.6474047,118190.0,118180.0,1.13379833]
["bitfinex-derivatives","BTCF0:USTF0",1753003619959,0.6474047,118190.0,118180.0,1.26127303]
["bitfinex-derivatives","BTCF0:USTF0",1753003620164,0.51993,118190.0,118180.0,1.26127303]
["bitfinex-derivatives","BTCF0:USTF0",1753003620363,0.6474047,118190.0,118180.0,1.26127303]
["bitfinex-derivatives","BTCF0:USTF0",1753003621265,0.6474047,118190.0,118180.0,0.54409833]
["bitfinex-derivatives","BTCF0:USTF0",1753003621459,0.6474047,118190.0,118180.0,1.26301303]
["bitfinex-derivatives","BTCF0:USTF0",1753003621761,0.51993,118190.0,118180.0,1.26301303]
["bitfinex-derivatives","BTCF0:USTF0",1753003621961,0.6474047,118190.0,118180.0,1.26301303]
["bitfinex-derivatives","BTCF0:USTF0",1753003624664,0.51993,118190.0,118180.0,1.39048773]
["bitfinex-derivatives","BTCF0:USTF0",1753003624860,0.6474047,118190.0,118180.0,1.39048773]
["bitfinex-derivatives","BTCF0:USTF0",1753003625463,0.6474047,118190.0,118180.0,1.26301303]
["bitfinex-derivatives","BTCF0:USTF0",1753003626667,0.51993,118190.0,118180.0,1.26301303]
["bitfinex-derivatives","BTCF0:USTF0",1753003626869,0.6474047,118190.0,118180.0,1.26301303]
["bitfinex-derivatives","BTCF0:USTF0",1753003627462,0.6474047,118190.0,118180.0,1.13553833]
["bitfinex-derivatives","BTCF0:USTF0",1753003627667,0.51993,118190.0,118180.0,1.39048773]
["bitfinex-derivatives","BTCF0:USTF0",1753003628062,0.6474047,118190.0,118180.0,1.39048773]
["bitfinex-derivatives","BTCF0:USTF0",1753003628467,0.6474047,118190.0,118180.0,1.26301303]
["bitfinex-derivatives","BTCF0:USTF0",1753003628967,0.6474047,118190.0,118180.0,1.13553833]
["bitfinex-derivatives","BTCF0:USTF0",1753003629269,0.6474047,118190.0,118180.0,1.26301303]
["bitfinex-derivatives","BTCF0:USTF0",1753003631066,0.6474047,118190.0,118180.0,1.13553833]
["bitfinex-derivatives","BTCF0:USTF0",1753003631266,0.6474047,118190.0,118180.0,1.26301303]
["bitfinex-derivatives","BTCF0:USTF0",1753003633069,0.6474047,118190.0,118180.0,1.13553833]
["bitfinex-derivatives","BTCF0:USTF0",1753003633269,0.6474047,118190.0,118180.0,1.26301303]
["bitfinex-derivatives","BTCF0:USTF0",1753003635468,0.6474047,118190.0,118180.0,1.13553833]
["bitfinex-derivatives","BTCF0:USTF0",1753003635666,0.6474047,118190.0,118180.0,1.26301303]
["bitfinex-derivatives","BTCF0:USTF0",1753003636768,0.6474047,118190.0,118180.0,1.13553833]
["bitfinex-derivatives","BTCF0:USTF0",1753003636970,0.6474047,118190.0,118180.0,1.26301303]
["bitfinex-derivatives","BTCF0:USTF0",1753003639567,0.51993,118190.0,118180.0,1.26301303]
["bitfinex-derivatives","BTCF0:USTF0",1753003639774,0.6474047,118190.0,118180.0,1.26301303]
["bitfinex-derivatives","BTCF0:USTF0",1753003641274,0.51993,118190.0,118180.0,1.26301303]
["bitfinex-derivatives","BTCF0:USTF0",1753003641571,0.6474047,118190.0,118180.0,1.26301303]
["bitfinex-derivatives","BTCF0:USTF0",1753003645476,0.51993,118190.0,118180.0,1.26301303]
["bitfinex-derivatives","BTCF0:USTF0",1753003645676,0.6474047,118190.0,118180.0,1.26301303]
["bitfinex-derivatives","BTCF0:USTF0",1753003647778,0.6474047,118190.0,118180.0,1.13553833]
["bitfinex-derivatives","BTCF0:USTF0",1753003647976,0.6474047,118190.0,118180.0,1.26301303]
["bitfinex-derivatives","BTCF0:USTF0",1753003650082,0.8165355,118190.0,118180.0,1.26301303]
["bitfinex-derivatives","BTCF0:USTF0",1753003651277,0.8165355,118190.0,118180.0,1.13553833]
["bitfinex-derivatives","BTCF0:USTF0",1753003651473,0.8165355,118190.0,118180.0,1.26301303]
["bitfinex-derivatives","BTCF0:USTF0",1753003653384,0.6890608,118190.0,118180.0,1.26301303]
["bitfinex-derivatives","BTCF0:USTF0",1753003653584,0.8165355,118190.0,118180.0,1.26301303]
["bitfinex-derivatives","BTCF0:USTF0",1753003653883,0.6474047,118190.0,118180.0,1.26301303]
["bitfinex-derivatives","BTCF0:USTF0",1753003654084,0.51993,118190.0,118180.0,1.26301303]
["bitfinex-derivatives","BTCF0:USTF0",1753003654283,0.6474047,118190.0,118180.0,1.26301303]
["bitfinex-derivatives","BTCF0:USTF0",1753003654784,0.51993,118190.0,118180.0,1.26301303]
["bitfinex-derivatives","BTCF0:USTF0",1753003655084,0.6474047,118190.0,118180.0,1.26301303]
["bitfinex-derivatives","BTCF0:USTF0",1753003655683,0.6474047,118190.0,118180.0,1.13553833]
["bitfinex-derivatives","BTCF0:USTF0",1753003655988,0.6474047,118190.0,118180.0,1.26301303]
["bitfinex-derivatives","BTCF0:USTF0",1753003656889,0.6474047,118190.0,118180.0,1.13553833]
["bitfinex-derivatives","BTCF0:USTF0",1753003657083,0.6474047,118190.0,118180.0,1.24777389]
["bitfinex-derivatives","BTCF0:USTF0",1753003657987,0.6474047,118190.0,118180.0,1.12029919]
["bitfinex-derivatives","BTCF0:USTF0",1753003658185,0.6474047,118190.0,118180.0,1.24777389]
["bitfinex-derivatives","BTCF0:USTF0",1753003660484,0.6474047,118190.0,118180.0,1.12029919]
["bitfinex-derivatives","BTCF0:USTF0",1753003660692,0.6474047,118190.0,118180.0,1.24777389]
["bitfinex-derivatives","BTCF0:USTF0",1753003663895,0.6474047,118190.0,118180.0,1.12029919]
["bitfinex-derivatives","BTCF0:USTF0",1753003664388,0.6474047,118190.0,118180.0,1.24777389]
["bitfinex-derivatives","BTCF0:USTF0",1753003664887,0.51993,118190.0,118180.0,1.24777389]
["bitfinex-derivatives","BTCF0:USTF0",1753003665193,0.6474047,118190.0,118180.0,1.24777389]
["bitfinex-derivatives","BTCF0:USTF0",1753003667197,0.6474047,118190.0,118180.0,1.26301303]
["bitfinex-derivatives","BTCF0:USTF0",1753003668495,0.6474047,118190.0,118180.0,1.13553833]
["bitfinex-derivatives","BTCF0:USTF0",1753003668697,0.6474047,118190.0,118180.0,1.26301303]
["bitfinex-derivatives","BTCF0:USTF0",1753003672102,0.6474047,118190.0,118180.0,1.13553833]
["bitfinex-derivatives","BTCF0:USTF0",1753003672403,0.6474047,118190.0,118180.0,1.26301303]
["bitfinex-derivatives","BTCF0:USTF0",1753003674606,0.8165355,118190.0,118180.0,1.26301303]
["bitfinex-derivatives","BTCF0:USTF0",1753003674905,0.8165355,118190.0,118180.0,1.13553833]
["bitfinex-derivatives","BTCF0:USTF0",1753003675205,0.8165355,118190.0,118180.0,1.26301303]
["bitfinex-derivatives","BTCF0:USTF0",1753003678902,1.2840102,118190.0,118180.0,0.54219903]
["bitfinex-derivatives","BTCF0:USTF0",1753003679108,1.2840102,118190.0,118180.0,0.04219903]
["bitfinex-derivatives","BTCF0:USTF0",1753003679307,1.2840102,118190.0,118180.0,0.2391451]
["bitfinex-derivatives","BTCF0:USTF0",1753003679509,1.2840102,118190.0,118180.0,0.1691451]
["bitfinex-derivatives","BTCF0:USTF0",1753003681408,1.2840102,118190.0,118180.0,0.21483787]
["bitfinex-derivatives","BTCF0:USTF0",1753003681910,1.2840102,118190.0,118180.0,0.24530102]
["bitfinex-derivatives","BTCF0:USTF0",1753003682111,1.1565355,118190.0,118180.0,0.24530102]
["bitfinex-derivatives","BTCF0:USTF0",1753003683411,1.1565355,118190.0,118180.0,0.19960825]
["bitfinex-derivatives","BTCF0:USTF0",1753003684918,0.7957355,118190.0,118180.0,0.19960825]
["bitfinex-derivatives","BTCF0:USTF0",1753003685115,1.5173355,118190.0,118180.0,0.19960825]
["bitfinex-derivatives","BTCF0:USTF0",1753003686014,2.1083355,118190.0,118180.0,0.19960825]
["bitfinex-derivatives","BTCF0:USTF0",1753003686718,2.0980564,118190.0,118170.0,0.27326076]
["bitfinex-derivatives","BTCF0:USTF0",1753003686922,0.8579298,118180.0,118170.0,0.84470776]
["bitfinex-derivatives","BTCF0:USTF0",1753003687122,0.8579298,118180.0,118170.0,0.88699656]
["bitfinex-derivatives","BTCF0:USTF0",1753003687123,0.9779298,118180.0,118170.0,0.88699656]
["bitfinex-derivatives","BTCF0:USTF0",1753003687321,0.9779298,118180.0,118170.0,0.88488656]
["bitfinex-derivatives","BTCF0:USTF0",1753003689121,0.9779298,118180.0,118170.0,0.88388656]
["bitfinex-derivatives","BTCF0:USTF0",1753003689718,0.9789298,118180.0,118170.0,0.88388656]
["bitfinex-derivatives","BTCF0:USTF0",1753003691522,0.9789298,118180.0,118170.0,0.88288656]
["bitfinex-derivatives","BTCF0:USTF0",1753003692817,0.9789298,118180.0,118170.0,0.87688656]
["bitfinex-derivatives","BTCF0:USTF0",1753003693522,0.9789298,118180.0,118170.0,0.79946286]
["bitfinex-derivatives","BTCF0:USTF0",1753003696522,0.9789298,118180.0,118170.0,0.67198816]
["bitfinex-derivatives","BTCF0:USTF0",1753003696826,0.9789298,118180.0,118170.0,0.79946286]
["bitfinex-derivatives","BTCF0:USTF0",1753003697118,0.99540339,118180.0,118170.0,0.79946286]
["bitfinex-derivatives","BTCF0:USTF0",1753003699326,1.12287809,118180.0,118170.0,0.79946286]
["bitfinex-derivatives","BTCF0:USTF0",1753003700528,0.99540339,118180.0,118170.0,0.79946286]
["bitfinex-derivatives","BTCF0:USTF0",1753003701730,1.46287809,118180.0,118170.0,0.79946286]
["bitfinex-derivatives","BTCF0:USTF0",1753003702029,1.33540339,118180.0,118170.0,0.79946286]
["bitfinex-derivatives","BTCF0:USTF0",1753003702930,0.97460339,118180.0,118170.0,0.79946286]
["bitfinex-derivatives","BTCF0:USTF0",1753003703229,1.33540339,118180.0,118170.0,0.79946286]
["bitfinex-derivatives","BTCF0:USTF0",1753003703930,1.33540339,118180.0,118170.0,0.4657868]
["bitfinex-derivatives","BTCF0:USTF0",1753003704230,1.33540339,118180.0,118170.0,0.3383121]
["bitfinex-derivatives","BTCF0:USTF0",1753003704429,1.33540339,118180.0,118170.0,0.4657868]
["bitfinex-derivatives","BTCF0:USTF0",1753003705125,1.33540339,118180.0,118170.0,0.4726868]
["bitfinex-derivatives","BTCF0:USTF0",1753003705728,0.97460339,118180.0,118170.0,0.4726868]
["bitfinex-derivatives","BTCF0:USTF0",1753003706032,1.33540339,118180.0,118170.0,0.4726868]
["bitfinex-derivatives","BTCF0:USTF0",1753003707131,1.33540339,118180.0,118170.0,0.3452121]
["bitfinex-derivatives","BTCF0:USTF0",1753003707332,1.33540339,118180.0,118170.0,0.4726868]
["bitfinex-derivatives","BTCF0:USTF0",1753003707735,1.33540339,118180.0,118170.0,0.430398]
["bitfinex-derivatives","BTCF0:USTF0",1753003708232,1.46287809,118180.0,118170.0,0.430398]
["bitfinex-derivatives","BTCF0:USTF0",1753003708438,1.12287809,118180.0,118170.0,0.419498]
["bitfinex-derivatives","BTCF0:USTF0",1753003708640,1.50287809,118180.0,118170.0,0.419498]
["bitfinex-derivatives","BTCF0:USTF0",1753003708938,1.5709819,118180.0,118170.0,0.3410316]
["bitfinex-derivatives","BTCF0:USTF0",1753003709138,1.5709819,118180.0,118170.0,0.4256079]
["bitfinex-derivatives","BTCF0:USTF0",1753003710637,1.5709819,118180.0,118170.0,0.2981332]
["bitfinex-derivatives","BTCF0:USTF0",1753003710839,1.58758038,118180.0,118170.0,0.2981332]
["bitfinex-derivatives","BTCF0:USTF0",1753003711932,1.51758038,118180.0,118170.0,0.2981332]
["bitfinex-derivatives","BTCF0:USTF0",1753003712633,1.51758038,118180.0,118170.0,0.35898718]
["bitfinex-derivatives","BTCF0:USTF0",1753003712833,1.51758038,118180.0,118170.0,0.1712695]
["bitfinex-derivatives","BTCF0:USTF0",1753003713029,1.51758038,118180.0,118170.0,0.1691595]
["bitfinex-derivatives","BTCF0:USTF0",1753003713030,1.4238412,118180.0,118170.0,0.1691595]
["bitfinex-derivatives","BTCF0:USTF0",1753003713235,1.1892218,118180.0,118170.0,0.1691595]
["bitfinex-derivatives","BTCF0:USTF0",1753003713431,1.4441712,118180.0,118170.0,0.1691595]
["bitfinex-derivatives","BTCF0:USTF0",1753003713636,1.5609112,118180.0,118170.0,0.1691595]
["bitfinex-derivatives","BTCF0:USTF0",1753003713835,1.5609112,118180.0,118170.0,0.21487]
["bitfinex-derivatives","BTCF0:USTF0",1753003715633,1.5609112,118180.0,118170.0,0.0457105]
["bitfinex-derivatives","BTCF0:USTF0",1753003715838,1.6883859,118180.0,118170.0,0.0457105]
["bitfinex-derivatives","BTCF0:USTF0",1753003716043,1.5609112,118180.0,118170.0,0.0227105]
["bitfinex-derivatives","BTCF0:USTF0",1753003716341,1.5609112,118180.0,118170.0,0.1918697]
["bitfinex-derivatives","BTCF0:USTF0",1753003716539,0.4994881,118170.0,118160.0,0.2114668]
["bitfinex-derivatives","BTCF0:USTF0",1753003716738,2.0986528,118170.0,118160.0,0.3014668]
["bitfinex-derivatives","BTCF0:USTF0",1753003716938,2.2261275,118170.0,118160.0,0.3014668]
["bitfinex-derivatives","BTCF0:USTF0",1753003717437,2.23306275,118170.0,118160.0,0.3014668]
["bitfinex-derivatives","BTCF0:USTF0",1753003717639,2.23306275,118170.0,118160.0,0.3024668]
["bitfinex-derivatives","BTCF0:USTF0",1753003718040,2.23306275,118170.0,118160.0,0.3447601]
["bitfinex-derivatives","BTCF0:USTF0",1753003718437,2.10558805,118170.0,118160.0,0.3024668]
["bitfinex-derivatives","BTCF0:USTF0",1753003719641,2.10658805,118170.0,118160.0,0.3014668]
["bitfinex-derivatives","BTCF0:USTF0",1753003719941,2.11058805,118170.0,118160.0,0.3014668]
["bitfinex-derivatives","BTCF0:USTF0",1753003720141,1.75058805,118170.0,118160.0,0.3014668]
["bitfinex-derivatives","BTCF0:USTF0",1753003720342,2.06958805,118170.0,118160.0,0.3014668]
["bitfinex-derivatives","BTCF0:USTF0",1753003720542,1.75058805,118170.0,118160.0,0.3014668]
["bitfinex-derivatives","BTCF0:USTF0",1753003720941,2.10058805,118170.0,118160.0,0.2491735]
["bitfinex-derivatives","BTCF0:USTF0",1753003721142,2.10058805,118170.0,118160.0,0.2114668]
["bitfinex-derivatives","BTCF0:USTF0",1753003721341,2.10057507,118170.0,118160.0,0.2114668]
["bitfinex-derivatives","BTCF0:USTF0",1753003722142,2.10057507,118170.0,118160.0,0.2024668]
["bitfinex-derivatives","BTCF0:USTF0",1753003722543,2.10057507,118170.0,118160.0,0.1724668]
["bitfinex-derivatives","BTCF0:USTF0",1753003724045,1.62310037,118170.0,118160.0,0.1724668]
["bitfinex-derivatives","BTCF0:USTF0",1753003724245,2.07057507,118170.0,118160.0,0.1724668]
["bitfinex-derivatives","BTCF0:USTF0",1753003728147,2.07137507,118170.0,118160.0,0.1724668]
["bitfinex-derivatives","BTCF0:USTF0",1753003729552,0.3929434,118160.0,118150.0,0.31727161]
["bitfinex-derivatives","BTCF0:USTF0",1753003729853,1.1386928,118160.0,118150.0,0.82474631]
["bitfinex-derivatives","BTCF0:USTF0",1753003730042,1.1386928,118160.0,118150.0,0.82263631]
["bitfinex-derivatives","BTCF0:USTF0",1753003730352,1.1386928,118160.0,118150.0,0.74617371]
["bitfinex-derivatives","BTCF0:USTF0",1753003730954,1.7295328,118160.0,118150.0,0.61869901]
["bitfinex-derivatives","BTCF0:USTF0",1753003731146,1.7295328,118160.0,118150.0,0.57640331]
["bitfinex-derivatives","BTCF0:USTF0",1753003731449,1.7295328,118160.0,118150.0,0.58484822]
["bitfinex-derivatives","BTCF0:USTF0",1753003732151,1.7325328,118160.0,118150.0,0.58484822]
["bitfinex-derivatives","BTCF0:USTF0",1753003733951,1.7325328,118160.0,118150.0,0.28221191]
["bitfinex-derivatives","BTCF0:USTF0",1753003734147,2.0925328,118160.0,118150.0,0.23991621]
["bitfinex-derivatives","BTCF0:USTF0",1753003734353,2.0925328,118160.0,118150.0,0.21991621]
["bitfinex-derivatives","BTCF0:USTF0",1753003734548,2.0925328,118160.0,118150.0,0.58991621]
["bitfinex-derivatives","BTCF0:USTF0",1753003734743,2.0925328,118160.0,118150.0,0.37844491]
["bitfinex-derivatives","BTCF0:USTF0",1753003734948,2.0925328,118160.0,118150.0,0.17763261]
["bitfinex-derivatives","BTCF0:USTF0",1753003735251,0.5422191,118150.0,118140.0,0.1900037]
["bitfinex-derivatives","BTCF0:USTF0",1753003735454,1.1604938,118150.0,118140.0,0.5300037]
["bitfinex-derivatives","BTCF0:USTF0",1753003735953,1.1604938,118150.0,118140.0,0.402529]
["bitfinex-derivatives","BTCF0:USTF0",1753003736247,1.1604938,118150.0,118140.0,0.6563156]
["bitfinex-derivatives","BTCF0:USTF0",1753003736452,1.1604938,118150.0,118140.0,0.85028774]
["bitfinex-derivatives","BTCF0:USTF0",1753003736654,1.1614938,118150.0,118140.0,0.85028774]
["bitfinex-derivatives","BTCF0:USTF0",1753003736948,1.1614938,118150.0,118140.0,0.90446687]
["bitfinex-derivatives","BTCF0:USTF0",1753003737353,1.1614938,118150.0,118140.0,0.77699217]
["bitfinex-derivatives","BTCF0:USTF0",1753003737953,1.1614938,118150.0,118140.0,0.73135449]
["bitfinex-derivatives","BTCF0:USTF0",1753003738153,1.0340191,118150.0,118140.0,0.73135449]
["bitfinex-derivatives","BTCF0:USTF0",1753003738355,1.1614938,118150.0,118140.0,0.85882919]
["bitfinex-derivatives","BTCF0:USTF0",1753003738751,1.0340191,118150.0,118140.0,0.90446364]
["bitfinex-derivatives","BTCF0:USTF0",1753003739053,1.1614938,118150.0,118140.0,0.90446364]
["bitfinex-derivatives","BTCF0:USTF0",1753003739855,1.1614938,118150.0,118140.0,0.85882919]
["bitfinex-derivatives","BTCF0:USTF0",1753003740255,1.1614938,118150.0,118140.0,0.73135449]
["bitfinex-derivatives","BTCF0:USTF0",1753003740452,1.1614938,118150.0,118140.0,0.64675559]
["bitfinex-derivatives","BTCF0:USTF0",1753003740954,1.1614938,118150.0,118140.0,0.14675559]
["bitfinex-derivatives","BTCF0:USTF0",1753003741152,1.1614938,118150.0,118140.0,0.47675559]
["bitfinex-derivatives","BTCF0:USTF0",1753003741351,1.1614938,118150.0,118140.0,0.51905549]
["bitfinex-derivatives","BTCF0:USTF0",1753003742959,1.1614938,118150.0,118140.0,0.39905549]
["bitfinex-derivatives","BTCF0:USTF0",1753003743157,1.1614938,118150.0,118140.0,0.55002905]
["bitfinex-derivatives","BTCF0:USTF0",1753003743457,1.68814436,118150.0,118140.0,0.54302905]
["bitfinex-derivatives","BTCF0:USTF0",1753003743651,1.56066966,118150.0,118140.0,0.54302905]
["bitfinex-derivatives","BTCF0:USTF0",1753003744053,1.56066966,118150.0,118140.0,0.2191877]
["bitfinex-derivatives","BTCF0:USTF0",1753003744356,1.68814436,118150.0,118140.0,0.2114876]
["bitfinex-derivatives","BTCF0:USTF0",1753003744758,1.56066966,118150.0,118140.0,0.2114876]
["bitfinex-derivatives","BTCF0:USTF0",1753003745655,1.68814436,118150.0,118140.0,0.2114876]
["bitfinex-derivatives","BTCF0:USTF0",1753003745957,0.2693264,118130.0,118120.0,1.12831607]
["bitfinex-derivatives","BTCF0:USTF0",1753003746157,0.6649011,118130.0,118120.0,1.44455085]
["bitfinex-derivatives","BTCF0:USTF0",1753003746457,0.6649011,118130.0,118120.0,1.40721085]
["bitfinex-derivatives","BTCF0:USTF0",1753003746851,0.6649011,118130.0,118120.0,1.44455085]
["bitfinex-derivatives","BTCF0:USTF0",1753003747258,0.6649011,118130.0,118120.0,1.44655085]
["bitfinex-derivatives","BTCF0:USTF0",1753003747556,0.91677584,118130.0,118110.0,0.1290405]
["bitfinex-derivatives","BTCF0:USTF0",1753003747756,1.0431901,118120.0,118110.0,0.3880355]
["bitfinex-derivatives","BTCF0:USTF0",1753003747959,1.0431901,118120.0,118110.0,0.38186]
["bitfinex-derivatives","BTCF0:USTF0",1753003747960,1.1731901,118120.0,118110.0,0.38186]
["bitfinex-derivatives","BTCF0:USTF0",1753003748155,1.1731901,118120.0,118110.0,0.37465097]
["bitfinex-derivatives","BTCF0:USTF0",1753003748453,2.1107501,118120.0,118110.0,0.34532474]
["bitfinex-derivatives","BTCF0:USTF0",1753003748650,2.1107501,118120.0,118110.0,0.35359496]
["bitfinex-derivatives","BTCF0:USTF0",1753003749256,2.1107501,118120.0,118110.0,0.30793899]
["bitfinex-derivatives","BTCF0:USTF0",1753003749452,2.1107501,118120.0,118110.0,0.13869399]
["bitfinex-derivatives","BTCF0:USTF0",1753003749756,2.1107501,118120.0,118110.0,0.30793899]
["bitfinex-derivatives","BTCF0:USTF0",1753003749950,1.8558007,118120.0,118110.0,0.30793899]
["bitfinex-derivatives","BTCF0:USTF0",1753003750160,2.1107501,118120.0,118110.0,0.30993899]
["bitfinex-derivatives","BTCF0:USTF0",1753003750361,1.8558007,118120.0,118110.0,0.27951522]
["bitfinex-derivatives","BTCF0:USTF0",1753003750657,1.7707501,118120.0,118110.0,0.27951522]
["bitfinex-derivatives","BTCF0:USTF0",1753003750852,1.5158007,118120.0,118110.0,0.27951522]
["bitfinex-derivatives","BTCF0:USTF0",1753003751055,2.1407501,118120.0,118110.0,0.27951522]
["bitfinex-derivatives","BTCF0:USTF0",1753003751356,1.7707501,118120.0,118110.0,0.28151522]
["bitfinex-derivatives","BTCF0:USTF0",1753003751561,2.1107501,118120.0,118110.0,0.28151522]
["bitfinex-derivatives","BTCF0:USTF0",1753003752157,1.8958007,118120.0,118110.0,0.28151522]
["bitfinex-derivatives","BTCF0:USTF0",1753003752352,1.8958007,118120.0,118100.0,0.15947507]
["bitfinex-derivatives","BTCF0:USTF0",1753003752353,1.5581111,118120.0,118100.0,0.06846499]
["bitfinex-derivatives","BTCF0:USTF0",1753003752553,0.9157301,118110.0,118100.0,0.5513222]
["bitfinex-derivatives","BTCF0:USTF0",1753003752761,1.0257301,118110.0,118100.0,0.7634234]
["bitfinex-derivatives","BTCF0:USTF0",1753003753060,1.0257301,118110.0,118100.0,0.8908981]
["bitfinex-derivatives","BTCF0:USTF0",1753003753361,1.0257301,118110.0,118100.0,0.6359487]
["bitfinex-derivatives","BTCF0:USTF0",1753003753561,1.0257301,118110.0,118100.0,0.5734234]
["bitfinex-derivatives","BTCF0:USTF0",1753003753862,1.0257301,118110.0,118100.0,0.5774234]
["bitfinex-derivatives","BTCF0:USTF0",1753003754057,1.0257301,118110.0,118100.0,0.5814234]
["bitfinex-derivatives","BTCF0:USTF0",1753003754361,0.8982554,118110.0,118100.0,0.5814234]
["bitfinex-derivatives","BTCF0:USTF0",1753003754562,1.0257301,118110.0,118100.0,0.59003664]
["bitfinex-derivatives","BTCF0:USTF0",1753003754860,0.8982554,118110.0,118100.0,0.46256194]
["bitfinex-derivatives","BTCF0:USTF0",1753003755060,1.0257301,118110.0,118100.0,0.59003664]
["bitfinex-derivatives","BTCF0:USTF0",1753003755458,0.8982554,118110.0,118100.0,0.59003664]
["bitfinex-derivatives","BTCF0:USTF0",1753003755658,1.0257301,118110.0,118100.0,0.46256194]
["bitfinex-derivatives","BTCF0:USTF0",1753003755856,1.0257301,118110.0,118100.0,0.59003664]
["bitfinex-derivatives","BTCF0:USTF0",1753003757265,1.0257301,118110.0,118100.0,0.63569261]
["bitfinex-derivatives","BTCF0:USTF0",1753003758065,0.8982554,118110.0,118100.0,0.63569261]
["bitfinex-derivatives","BTCF0:USTF0",1753003758460,1.0257301,118110.0,118100.0,0.63569261]
["bitfinex-derivatives","BTCF0:USTF0",1753003759464,1.0257301,118110.0,118100.0,0.44821791]
["bitfinex-derivatives","BTCF0:USTF0",1753003759765,0.8982554,118110.0,118100.0,0.56569261]
["bitfinex-derivatives","BTCF0:USTF0",1753003760063,0.8982554,118110.0,118100.0,0.17800631]
["bitfinex-derivatives","BTCF0:USTF0",1753003760265,1.0257301,118110.0,118100.0,0.56189221]
["bitfinex-derivatives","BTCF0:USTF0",1753003760566,1.0257301,118110.0,118100.0,0.43189221]
["bitfinex-derivatives","BTCF0:USTF0",1753003760964,1.0257301,118110.0,118100.0,0.44054018]
["bitfinex-derivatives","BTCF0:USTF0",1753003761164,0.8982554,118110.0,118100.0,0.44054018]
["bitfinex-derivatives","BTCF0:USTF0",1753003761364,1.0257301,118110.0,118100.0,0.44054018]
["bitfinex-derivatives","BTCF0:USTF0",1753003762268,1.0257301,118110.0,118100.0,0.31306548]
["bitfinex-derivatives","BTCF0:USTF0",1753003762466,1.0257301,118110.0,118100.0,0.44054018]
["bitfinex-derivatives","BTCF0:USTF0",1753003764464,1.6308501,118110.0,118100.0,0.44054018]
["bitfinex-derivatives","BTCF0:USTF0",1753003767566,1.2694897,118110.0,118100.0,0.44054018]
["bitfinex-derivatives","BTCF0:USTF0",1753003768070,1.142015,118110.0,118100.0,0.44054018]
["bitfinex-derivatives","BTCF0:USTF0",1753003768271,1.2694897,118110.0,118100.0,0.44054018]
["bitfinex-derivatives","BTCF0:USTF0",1753003768873,1.2694897,118110.0,118100.0,0.31306548]
["bitfinex-derivatives","BTCF0:USTF0",1753003769367,1.2694897,118110.0,118100.0,0.44054018]
["bitfinex-derivatives","BTCF0:USTF0",1753003769772,1.142015,118110.0,118100.0,0.44054018]
["bitfinex-derivatives","BTCF0:USTF0",1753003769969,1.2694897,118110.0,118100.0,0.31306548]
["bitfinex-derivatives","BTCF0:USTF0",1753003770173,1.2694897,118110.0,118100.0,0.49569018]
["bitfinex-derivatives","BTCF0:USTF0",1753003771677,1.142015,118110.0,118100.0,0.49569018]
["bitfinex-derivatives","BTCF0:USTF0",1753003771979,1.2694897,118110.0,118100.0,0.49569018]
["bitfinex-derivatives","BTCF0:USTF0",1753003772477,1.142015,118110.0,118100.0,0.48747227]
["bitfinex-derivatives","BTCF0:USTF0",1753003772676,1.2694897,118110.0,118100.0,0.48747227]
["bitfinex-derivatives","BTCF0:USTF0",1753003773588,1.6302897,118110.0,118100.0,0.48747227]
["bitfinex-derivatives","BTCF0:USTF0",1753003774290,1.6302897,118110.0,118100.0,0.54817347]
["bitfinex-derivatives","BTCF0:USTF0",1753003774987,1.502815,118110.0,118100.0,0.42069877]
["bitfinex-derivatives","BTCF0:USTF0",1753003775186,1.6302897,118110.0,118100.0,0.54817347]
["bitfinex-derivatives","BTCF0:USTF0",1753003776189,1.6302897,118110.0,118100.0,0.42069877]
["bitfinex-derivatives","BTCF0:USTF0",1753003776489,1.6302897,118110.0,118100.0,0.54817347]
["bitfinex-derivatives","BTCF0:USTF0",1753003776688,1.6302897,118110.0,118100.0,0.04817347]
["bitfinex-derivatives","BTCF0:USTF0",1753003776689,1.502815,118110.0,118100.0,0.04817347]
["bitfinex-derivatives","BTCF0:USTF0",1753003776892,1.6302897,118110.0,118100.0,0.34437127]
["bitfinex-derivatives","BTCF0:USTF0",1753003777283,1.6302897,118110.0,118100.0,0.35920689]
["bitfinex-derivatives","BTCF0:USTF0",1753003777985,1.6302897,118110.0,118100.0,0.31103342]
["bitfinex-derivatives","BTCF0:USTF0",1753003778186,1.6302897,118110.0,118100.0,0.43850812]
["bitfinex-derivatives","BTCF0:USTF0",1753003778688,1.6302897,118110.0,118100.0,0.31103342]
["bitfinex-derivatives","BTCF0:USTF0",1753003778884,1.6302897,118110.0,118100.0,0.43850812]
["bitfinex-derivatives","BTCF0:USTF0",1753003780688,1.503375,118110.0,118100.0,0.76850812]
["bitfinex-derivatives","BTCF0:USTF0",1753003780878,1.6308497,118110.0,118100.0,0.32103342]
["bitfinex-derivatives","BTCF0:USTF0",1753003781083,1.64997407,118110.0,118100.0,0.44850812]
["bitfinex-derivatives","BTCF0:USTF0",1753003781390,1.28917407,118110.0,118100.0,0.44850812]
["bitfinex-derivatives","BTCF0:USTF0",1753003781989,1.16169937,118110.0,118100.0,0.45061812]
["bitfinex-derivatives","BTCF0:USTF0",1753003782191,1.28917407,118110.0,118100.0,0.45061812]
["bitfinex-derivatives","BTCF0:USTF0",1753003782893,1.64997407,118110.0,118100.0,0.28082972]
["bitfinex-derivatives","BTCF0:USTF0",1753003783188,1.64997407,118110.0,118100.0,0.40830442]
["bitfinex-derivatives","BTCF0:USTF0",1753003783688,1.64997407,118110.0,118100.0,0.32367962]
["bitfinex-derivatives","BTCF0:USTF0",1753003783887,1.64997407,118110.0,118100.0,0.19620492]
["bitfinex-derivatives","BTCF0:USTF0",1753003784794,1.64997407,118110.0,118100.0,0.32367962]
["bitfinex-derivatives","BTCF0:USTF0",1753003786395,1.64997407,118110.0,118100.0,0.19620492]
["bitfinex-derivatives","BTCF0:USTF0",1753003786594,1.64997407,118110.0,118100.0,0.32367962]
["bitfinex-derivatives","BTCF0:USTF0",1753003786788,1.64997407,118110.0,118100.0,0.38465759]
["bitfinex-derivatives","BTCF0:USTF0",1753003787298,1.66662724,118110.0,118100.0,0.3694129]
["bitfinex-derivatives","BTCF0:USTF0",1753003787692,1.53915254,118110.0,118100.0,0.3694129]
["bitfinex-derivatives","BTCF0:USTF0",1753003788096,1.30682724,118110.0,118100.0,0.3694129]
["bitfinex-derivatives","BTCF0:USTF0",1753003788297,1.30682724,118110.0,118100.0,0.32367962]
["bitfinex-derivatives","BTCF0:USTF0",1753003788797,1.30682724,118110.0,118100.0,0.36940981]
["bitfinex-derivatives","BTCF0:USTF0",1753003789499,1.17935254,118110.0,118100.0,0.24193511]
["bitfinex-derivatives","BTCF0:USTF0",1753003789694,1.30682724,118110.0,118100.0,0.24193511]
["bitfinex-derivatives","BTCF0:USTF0",1753003789898,1.30682724,118110.0,118100.0,0.36940981]
["bitfinex-derivatives","BTCF0:USTF0",1753003790389,1.17935254,118110.0,118100.0,0.36940981]
["bitfinex-derivatives","BTCF0:USTF0",1753003790595,1.30682724,118110.0,118100.0,0.36940981]
["bitfinex-derivatives","BTCF0:USTF0",1753003791498,1.17935254,118110.0,118100.0,0.36940981]
["bitfinex-derivatives","BTCF0:USTF0",1753003791699,1.30682724,118110.0,118100.0,0.56193511]
["bitfinex-derivatives","BTCF0:USTF0",1753003791896,1.66762724,118110.0,118100.0,0.68940981]
["bitfinex-derivatives","BTCF0:USTF0",1753003792499,1.66762724,118110.0,118100.0,0.64367962]
["bitfinex-derivatives","BTCF0:USTF0",1753003793294,1.66762724,118110.0,118100.0,0.51620492]
["bitfinex-derivatives","BTCF0:USTF0",1753003793499,1.66762724,118110.0,118100.0,0.64367962]
["bitfinex-derivatives","BTCF0:USTF0",1753003793899,1.66762724,118110.0,118100.0,0.45367962]
["bitfinex-derivatives","BTCF0:USTF0",1753003794099,1.66762724,118110.0,118100.0,0.65367962]
["bitfinex-derivatives","BTCF0:USTF0",1753003794598,1.66762724,118110.0,118100.0,0.44367962]
["bitfinex-derivatives","BTCF0:USTF0",1753003795800,1.65097407,118110.0,118100.0,0.44367962]
["bitfinex-derivatives","BTCF0:USTF0",1753003795999,1.52349937,118110.0,118100.0,0.44156962]
["bitfinex-derivatives","BTCF0:USTF0",1753003796699,1.65097407,118110.0,118100.0,0.44156962]
["bitfinex-derivatives","BTCF0:USTF0",1753003796895,1.52349937,118110.0,118100.0,0.44156962]
["bitfinex-derivatives","BTCF0:USTF0",1753003797096,1.65097407,118110.0,118100.0,0.44156962]
["bitfinex-derivatives","BTCF0:USTF0",1753003797295,1.65097407,118110.0,118100.0,0.50254759]
["bitfinex-derivatives","BTCF0:USTF0",1753003797500,1.65097407,118110.0,118100.0,0.50465759]
["bitfinex-derivatives","BTCF0:USTF0",1753003798400,1.52349937,118110.0,118100.0,0.73465759]
["bitfinex-derivatives","BTCF0:USTF0",1753003798601,1.65097407,118110.0,118100.0,0.73465759]
["bitfinex-derivatives","BTCF0:USTF0",1753003799506,1.52349937,118110.0,118100.0,0.60718289]
["bitfinex-derivatives","BTCF0:USTF0",1753003799698,1.52349937,118110.0,118100.0,0.53465759]
["bitfinex-derivatives","BTCF0:USTF0",1753003799699,1.65097407,118110.0,118100.0,0.53465759]
["bitfinex-derivatives","BTCF0:USTF0",1753003800302,1.52349937,118110.0,118100.0,0.69465759]
["bitfinex-derivatives","BTCF0:USTF0",1753003800598,0.38733437,118110.0,118100.0,1.18293229]
["bitfinex-derivatives","BTCF0:USTF0",1753003801697,0.38733437,118110.0,118100.0,0.92798289]
["bitfinex-derivatives","BTCF0:USTF0",1753003801903,0.38733437,118110.0,118100.0,1.18293229]
["bitfinex-derivatives","BTCF0:USTF0",1753003802806,0.51480907,118110.0,118100.0,1.18293229]
["bitfinex-derivatives","BTCF0:USTF0",1753003814708,0.38733437,118110.0,118100.0,1.18293229]
["bitfinex-derivatives","BTCF0:USTF0",1753003815015,0.28722437,118110.0,118100.0,1.18293229]
["bitfinex-derivatives","BTCF0:USTF0",1753003815204,0.26414437,118110.0,118100.0,1.12195432]
["bitfinex-derivatives","BTCF0:USTF0",1753003815813,0.28835437,118110.0,118100.0,1.19802374]
["bitfinex-derivatives","BTCF0:USTF0",1753003816016,0.02421,118120.0,118110.0,0.126927]
["bitfinex-derivatives","BTCF0:USTF0",1753003816314,0.11805,118130.0,118120.0,0.4302906]
["bitfinex-derivatives","BTCF0:USTF0",1753003816508,0.23805,118130.0,118120.0,0.94867434]
["bitfinex-derivatives","BTCF0:USTF0",1753003816814,0.23805,118130.0,118120.0,0.8877653]
["bitfinex-derivatives","BTCF0:USTF0",1753003817405,0.24005,118130.0,118120.0,0.94864031]
["bitfinex-derivatives","BTCF0:USTF0",1753003817700,0.3675247,118130.0,118120.0,1.07611501]
["bitfinex-derivatives","BTCF0:USTF0",1753003817903,0.3675247,118130.0,118120.0,1.07822501]
["bitfinex-derivatives","BTCF0:USTF0",1753003818118,0.43133,118130.0,118120.0,1.07822501]
["bitfinex-derivatives","BTCF0:USTF0",1753003818313,0.5588047,118130.0,118120.0,1.07822501]
["bitfinex-derivatives","BTCF0:USTF0",1753003818509,0.5588047,118130.0,118120.0,0.95075031]
["bitfinex-derivatives","BTCF0:USTF0",1753003819310,0.43133,118130.0,118120.0,0.95075031]
["bitfinex-derivatives","BTCF0:USTF0",1753003819613,0.5588047,118130.0,118120.0,0.95075031]
["bitfinex-derivatives","BTCF0:USTF0",1753003820713,0.728021,118130.0,118120.0,0.95075031]
["bitfinex-derivatives","BTCF0:USTF0",1753003821214,0.6005463,118130.0,118120.0,0.95075031]
["bitfinex-derivatives","BTCF0:USTF0",1753003821513,0.728021,118130.0,118120.0,0.95075031]
["bitfinex-derivatives","BTCF0:USTF0",1753003822016,0.5588047,118130.0,118120.0,0.95075031]
["bitfinex-derivatives","BTCF0:USTF0",1753003823414,0.728021,118130.0,118120.0,1.31155031]
["bitfinex-derivatives","BTCF0:USTF0",1753003823615,0.728021,118130.0,118120.0,0.95075031]
["bitfinex-derivatives","BTCF0:USTF0",1753003824614,0.5588047,118130.0,118120.0,1.07822501]
["bitfinex-derivatives","BTCF0:USTF0",1753003824915,0.728021,118130.0,118120.0,1.07822501]
["bitfinex-derivatives","BTCF0:USTF0",1753003825314,0.728021,118130.0,118120.0,1.43902501]
["bitfinex-derivatives","BTCF0:USTF0",1753003825513,0.728021,118130.0,118120.0,1.31155031]
["bitfinex-derivatives","BTCF0:USTF0",1753003825715,0.5588047,118130.0,118120.0,1.31155031]
["bitfinex-derivatives","BTCF0:USTF0",1753003826115,0.43133,118130.0,118120.0,1.31155031]
["bitfinex-derivatives","BTCF0:USTF0",1753003826305,0.43133,118130.0,118120.0,1.43902501]
["bitfinex-derivatives","BTCF0:USTF0",1753003826505,0.3576,118130.0,118120.0,1.43902501]
["bitfinex-derivatives","BTCF0:USTF0",1753003826709,0.31328,118130.0,118120.0,1.43902501]
["bitfinex-derivatives","BTCF0:USTF0",1753003827919,0.28907,118130.0,118120.0,1.43902501]
["bitfinex-derivatives","BTCF0:USTF0",1753003828115,0.24299,118130.0,118120.0,1.43902501]
["bitfinex-derivatives","BTCF0:USTF0",1753003828310,0.122,118130.0,118120.0,1.73072501]
["bitfinex-derivatives","BTCF0:USTF0",1753003828618,0.122,118130.0,118120.0,1.74602003]
["bitfinex-derivatives","BTCF0:USTF0",1753003829020,0.122,118130.0,118120.0,1.87349473]
["bitfinex-derivatives","BTCF0:USTF0",1753003829316,0.10811072,118130.0,118120.0,1.74602003]
["bitfinex-derivatives","BTCF0:USTF0",1753003831120,0.42040072,118130.0,118120.0,1.66985]
["bitfinex-derivatives","BTCF0:USTF0",1753003831520,0.42040072,118130.0,118120.0,1.4159006]
["bitfinex-derivatives","BTCF0:USTF0",1753003831718,0.42040072,118130.0,118120.0,2.27141]
["bitfinex-derivatives","BTCF0:USTF0",1753003832418,0.42040072,118130.0,118120.0,1.97971]
["bitfinex-derivatives","BTCF0:USTF0",1753003832619,0.42040072,118130.0,118120.0,2.0404486]
["bitfinex-derivatives","BTCF0:USTF0",1753003832920,0.41840072,118130.0,118120.0,2.0404486]
["bitfinex-derivatives","BTCF0:USTF0",1753003833220,0.41840072,118130.0,118120.0,1.4398886]
["bitfinex-derivatives","BTCF0:USTF0",1753003833421,0.41840072,118130.0,118120.0,2.0403686]
["bitfinex-derivatives","BTCF0:USTF0",1753003834620,0.58761732,118130.0,118120.0,2.0403686]
["bitfinex-derivatives","BTCF0:USTF0",1753003834820,0.41840072,118130.0,118120.0,2.0403686]
["bitfinex-derivatives","BTCF0:USTF0",1753003836023,0.41840072,118130.0,118120.0,1.97963]
["bitfinex-derivatives","BTCF0:USTF0",1753003837327,0.41840072,118130.0,118120.0,2.04037337]
["bitfinex-derivatives","BTCF0:USTF0",1753003839227,0.29401072,118130.0,118120.0,2.04037337]
["bitfinex-derivatives","BTCF0:USTF0",1753003839422,0.27008072,118130.0,118120.0,2.04037337]
["bitfinex-derivatives","BTCF0:USTF0",1753003840626,0.29401072,118130.0,118120.0,2.04037337]
["bitfinex-derivatives","BTCF0:USTF0",1753003841226,0.29401072,118130.0,118120.0,1.43989337]
["bitfinex-derivatives","BTCF0:USTF0",1753003841424,0.29401072,118130.0,118120.0,2.03925337]
["bitfinex-derivatives","BTCF0:USTF0",1753003844329,0.29401072,118130.0,118120.0,1.97851]
["bitfinex-derivatives","BTCF0:USTF0",1753003845029,0.29401072,118130.0,118120.0,2.03936672]
["bitfinex-derivatives","BTCF0:USTF0",1753003845528,0.29401072,118130.0,118120.0,1.97851]
["bitfinex-derivatives","BTCF0:USTF0",1753003847330,0.29401072,118130.0,118120.0,2.05468003]
["bitfinex-derivatives","BTCF0:USTF0",1753003847729,0.27008072,118130.0,118120.0,2.05468003]
["bitfinex-derivatives","BTCF0:USTF0",1753003851127,0.1879,118140.0,118130.0,0.4037367]
["bitfinex-derivatives","BTCF0:USTF0",1753003851332,0.2479,118140.0,118130.0,1.3435761]
["bitfinex-derivatives","BTCF0:USTF0",1753003851632,0.2479,118140.0,118130.0,1.47105411]
["bitfinex-derivatives","BTCF0:USTF0",1753003851832,0.2479,118140.0,118130.0,1.4101561]
["bitfinex-derivatives","BTCF0:USTF0",1753003852129,0.22397,118140.0,118130.0,1.4101561]
["bitfinex-derivatives","BTCF0:USTF0",1753003852327,0.22397,118140.0,118130.0,1.23137673]
["bitfinex-derivatives","BTCF0:USTF0",1753003852532,0.22397,118140.0,118130.0,1.35885143]
["bitfinex-derivatives","BTCF0:USTF0",1753003852832,0.22597,118140.0,118130.0,1.48632613]
["bitfinex-derivatives","BTCF0:USTF0",1753003853032,0.22597,118140.0,118130.0,1.48843613]
["bitfinex-derivatives","BTCF0:USTF0",1753003853729,0.2499,118140.0,118130.0,1.48843613]
["bitfinex-derivatives","BTCF0:USTF0",1753003854325,0.2499,118140.0,118130.0,1.4122661]
["bitfinex-derivatives","BTCF0:USTF0",1753003854634,0.2499,118140.0,118130.0,1.48843613]
["bitfinex-derivatives","BTCF0:USTF0",1753003854834,0.2499,118140.0,118130.0,1.4122661]
["bitfinex-derivatives","BTCF0:USTF0",1753003855035,0.22597,118140.0,118130.0,1.48843613]
["bitfinex-derivatives","BTCF0:USTF0",1753003855436,0.22597,118140.0,118130.0,1.4122661]
["bitfinex-derivatives","BTCF0:USTF0",1753003859038,0.17918,118140.0,118130.0,1.4122661]
["bitfinex-derivatives","BTCF0:USTF0",1753003861243,0.22905,118140.0,118130.0,1.4122661]
["bitfinex-derivatives","BTCF0:USTF0",1753003861637,0.17918,118140.0,118130.0,1.4122661]
["bitfinex-derivatives","BTCF0:USTF0",1753003861842,0.062,118140.0,118130.0,1.48843613]
["bitfinex-derivatives","BTCF0:USTF0",1753003862139,0.062,118140.0,118130.0,1.78013613]
["bitfinex-derivatives","BTCF0:USTF0",1753003862342,0.18818,118150.0,118140.0,0.4287423]
["bitfinex-derivatives","BTCF0:USTF0",1753003862544,0.28818,118150.0,118140.0,2.01202202]
["bitfinex-derivatives","BTCF0:USTF0",1753003862737,0.26423,118150.0,118140.0,2.01202202]
["bitfinex-derivatives","BTCF0:USTF0",1753003863338,0.26423,118150.0,118140.0,2.01201069]
["bitfinex-derivatives","BTCF0:USTF0",1753003864137,0.26523,118150.0,118140.0,2.01201069]
["bitfinex-derivatives","BTCF0:USTF0",1753003864339,0.26823,118150.0,118140.0,2.01412069]
["bitfinex-derivatives","BTCF0:USTF0",1753003864832,0.29218,118150.0,118140.0,2.01412069]
["bitfinex-derivatives","BTCF0:USTF0",1753003865540,0.29118,118150.0,118140.0,2.01412069]
["bitfinex-derivatives","BTCF0:USTF0",1753003865941,0.28818,118150.0,118140.0,2.01412069]
["bitfinex-derivatives","BTCF0:USTF0",1753003866841,0.28818,118150.0,118140.0,1.9532017]
["bitfinex-derivatives","BTCF0:USTF0",1753003867347,0.28818,118150.0,118140.0,2.02937173]
["bitfinex-derivatives","BTCF0:USTF0",1753003867845,0.28818,118150.0,118140.0,2.32107173]
["bitfinex-derivatives","BTCF0:USTF0",1753003870247,0.31967,118150.0,118140.0,2.32107173]
["bitfinex-derivatives","BTCF0:USTF0",1753003870648,0.3987,118150.0,118140.0,2.32107173]
["bitfinex-derivatives","BTCF0:USTF0",1753003872051,0.3987,118150.0,118140.0,2.2449017]
["bitfinex-derivatives","BTCF0:USTF0",1753003872252,0.41068,118150.0,118140.0,1.3933523]
["bitfinex-derivatives","BTCF0:USTF0",1753003872452,0.5381547,118150.0,118140.0,2.2441017]
["bitfinex-derivatives","BTCF0:USTF0",1753003872653,0.5381547,118150.0,118140.0,2.32027173]
["bitfinex-derivatives","BTCF0:USTF0",1753003873354,0.41068,118150.0,118140.0,2.32027173]
["bitfinex-derivatives","BTCF0:USTF0",1753003873654,0.41168,118150.0,118140.0,2.32027173]
["bitfinex-derivatives","BTCF0:USTF0",1753003874055,0.41368,118150.0,118140.0,2.32027173]
["bitfinex-derivatives","BTCF0:USTF0",1753003874655,0.41368,118150.0,118140.0,2.2441017]
["bitfinex-derivatives","BTCF0:USTF0",1753003874857,0.41368,118150.0,118140.0,1.8833017]
["bitfinex-derivatives","BTCF0:USTF0",1753003875058,0.41368,118150.0,118140.0,2.2441017]
["bitfinex-derivatives","BTCF0:USTF0",1753003877258,0.41368,118150.0,118140.0,2.30495608]
["bitfinex-derivatives","BTCF0:USTF0",1753003879561,0.41368,118150.0,118140.0,2.2441017]
["bitfinex-derivatives","BTCF0:USTF0",1753003886059,0.41368,118150.0,118140.0,2.30495608]
["bitfinex-derivatives","BTCF0:USTF0",1753003887058,0.41368,118150.0,118140.0,1.94415608]
["bitfinex-derivatives","BTCF0:USTF0",1753003887258,0.41368,118150.0,118140.0,2.2441017]
["bitfinex-derivatives","BTCF0:USTF0",1753003887463,0.41368,118150.0,118140.0,2.32027173]
["bitfinex-derivatives","BTCF0:USTF0",1753003891464,0.41268,118150.0,118140.0,2.32027173]
["bitfinex-derivatives","BTCF0:USTF0",1753003891660,0.41168,118150.0,118140.0,2.32027173]
["bitfinex-derivatives","BTCF0:USTF0",1753003892366,0.28918,118150.0,118140.0,2.32027173]
["bitfinex-derivatives","BTCF0:USTF0",1753003893163,0.28918,118150.0,118140.0,2.2441017]
["bitfinex-derivatives","BTCF0:USTF0",1753003893565,0.28918,118150.0,118140.0,2.32025873]
["bitfinex-derivatives","BTCF0:USTF0",1753003895375,0.101,118150.0,118140.0,2.32025873]
["bitfinex-derivatives","BTCF0:USTF0",1753003895774,0.101,118150.0,118140.0,2.44773343]
["bitfinex-derivatives","BTCF0:USTF0",1753003895978,0.101,118150.0,118140.0,2.32025873]
["bitfinex-derivatives","BTCF0:USTF0",1753003897979,0.101,118150.0,118140.0,2.2441017]
["bitfinex-derivatives","BTCF0:USTF0",1753003902984,0.101,118150.0,118140.0,2.3507534]
["bitfinex-derivatives","BTCF0:USTF0",1753003903780,0.21174,118150.0,118140.0,2.3507534]
["bitfinex-derivatives","BTCF0:USTF0",1753003903978,0.21174,118150.0,118140.0,2.42693542]
["bitfinex-derivatives","BTCF0:USTF0",1753003904182,0.21174,118150.0,118140.0,2.32028372]
["bitfinex-derivatives","BTCF0:USTF0",1753003905182,0.31897,118150.0,118140.0,1.72448372]
["bitfinex-derivatives","BTCF0:USTF0",1753003905387,0.39051,118150.0,118140.0,2.31876372]
["bitfinex-derivatives","BTCF0:USTF0",1753003905686,0.40273,118150.0,118140.0,2.31876372]
["bitfinex-derivatives","BTCF0:USTF0",1753003909586,0.40273,118150.0,118140.0,1.72448372]
["bitfinex-derivatives","BTCF0:USTF0",1753003909792,0.40273,118150.0,118140.0,2.31872372]
["bitfinex-derivatives","BTCF0:USTF0",1753003910089,0.40273,118150.0,118140.0,2.2425417]
["bitfinex-derivatives","BTCF0:USTF0",1753003911895,0.40273,118150.0,118140.0,2.6033417]
["bitfinex-derivatives","BTCF0:USTF0",1753003912390,0.40273,118150.0,118140.0,2.67952562]
["bitfinex-derivatives","BTCF0:USTF0",1753003912590,0.40273,118150.0,118140.0,2.6033417]
["bitfinex-derivatives","BTCF0:USTF0",1753003913196,0.40273,118150.0,118140.0,2.67952461]
["bitfinex-derivatives","BTCF0:USTF0",1753003913894,0.40273,118150.0,118140.0,2.31872461]
["bitfinex-derivatives","BTCF0:USTF0",1753003921306,0.40273,118150.0,118140.0,2.3491934]
["bitfinex-derivatives","BTCF0:USTF0",1753003924507,0.40273,118150.0,118140.0,2.2425417]
["bitfinex-derivatives","BTCF0:USTF0",1753003924806,0.40273,118150.0,118140.0,2.31873036]
["bitfinex-derivatives","BTCF0:USTF0",1753003926108,0.40273,118150.0,118140.0,2.06378096]
["bitfinex-derivatives","BTCF0:USTF0",1753003926406,0.40273,118150.0,118140.0,2.31873036]
["bitfinex-derivatives","BTCF0:USTF0",1753003927305,0.40273,118150.0,118140.0,2.2425417]
["bitfinex-derivatives","BTCF0:USTF0",1753003928809,0.40273,118150.0,118140.0,1.9875923]
["bitfinex-derivatives","BTCF0:USTF0",1753003929010,0.40273,118150.0,118140.0,2.2425417]
["bitfinex-derivatives","BTCF0:USTF0",1753003930707,0.40273,118150.0,118140.0,2.31873036]
["bitfinex-derivatives","BTCF0:USTF0",1753003932009,0.40273,118150.0,118140.0,2.31662036]
["bitfinex-derivatives","BTCF0:USTF0",1753003934410,0.40273,118150.0,118140.0,2.2404317]
["bitfinex-derivatives","BTCF0:USTF0",1753003934808,0.40273,118150.0,118140.0,1.9854823]
["bitfinex-derivatives","BTCF0:USTF0",1753003935112,0.40273,118150.0,118140.0,2.2404317]
["bitfinex-derivatives","BTCF0:USTF0",1753003936012,0.40273,118150.0,118140.0,1.93693745]
["bitfinex-derivatives","BTCF0:USTF0",1753003936207,0.40273,118150.0,118140.0,1.8759817]
["bitfinex-derivatives","BTCF0:USTF0",1753003936403,0.40273,118150.0,118140.0,1.93693675]
["bitfinex-derivatives","BTCF0:USTF0",1753003936612,0.40273,118150.0,118140.0,2.00241675]
["bitfinex-derivatives","BTCF0:USTF0",1753003937407,0.40273,118150.0,118140.0,2.01765036]
["bitfinex-derivatives","BTCF0:USTF0",1753003938011,0.40273,118150.0,118140.0,1.76270096]
["bitfinex-derivatives","BTCF0:USTF0",1753003938212,0.40273,118150.0,118140.0,2.01765036]
["bitfinex-derivatives","BTCF0:USTF0",1753003939812,0.40273,118150.0,118140.0,1.9414617]
["bitfinex-derivatives","BTCF0:USTF0",1753003941617,0.40273,118150.0,118140.0,2.01765341]
["bitfinex-derivatives","BTCF0:USTF0",1753003941813,0.40273,118150.0,118140.0,1.9414617]
["bitfinex-derivatives","BTCF0:USTF0",1753003942014,0.40273,118150.0,118140.0,2.0176531]
["bitfinex-derivatives","BTCF0:USTF0",1753003942513,0.40273,118150.0,118140.0,1.7627037]
["bitfinex-derivatives","BTCF0:USTF0",1753003942713,0.40273,118150.0,118140.0,2.0176531]
["bitfinex-derivatives","BTCF0:USTF0",1753003950014,0.40273,118150.0,118140.0,1.9414617]
["bitfinex-derivatives","BTCF0:USTF0",1753003950420,0.40273,118150.0,118140.0,2.0481134]
["bitfinex-derivatives","BTCF0:USTF0",1753003951921,0.40273,118150.0,118140.0,1.793164]
["bitfinex-derivatives","BTCF0:USTF0",1753003952221,0.40273,118150.0,118140.0,2.0481134]
["bitfinex-derivatives","BTCF0:USTF0",1753003955224,0.40273,118150.0,118140.0,2.12430429]
["bitfinex-derivatives","BTCF0:USTF0",1753003955624,0.40273,118150.0,118140.0,2.01765259]
["bitfinex-derivatives","BTCF0:USTF0",1753003960829,0.40273,118150.0,118140.0,1.9414617]
["bitfinex-derivatives","BTCF0:USTF0",1753003961331,0.40273,118150.0,118140.0,2.01765259]
["bitfinex-derivatives","BTCF0:USTF0",1753003961930,0.40273,118150.0,118140.0,1.9414617]
["bitfinex-derivatives","BTCF0:USTF0",1753003963630,0.25898,118150.0,118140.0,2.0481134]
["bitfinex-derivatives","BTCF0:USTF0",1753003963939,0.101,118150.0,118140.0,2.0481134]
["bitfinex-derivatives","BTCF0:USTF0",1753003965434,0.101,118150.0,118140.0,2.3398134]
["bitfinex-derivatives","BTCF0:USTF0",1753003965735,0.0768,118150.0,118140.0,2.4672881]
["bitfinex-derivatives","BTCF0:USTF0",1753003966531,0.0768,118150.0,118140.0,2.3606364]
["bitfinex-derivatives","BTCF0:USTF0",1753003967238,0.06014,118150.0,118140.0,2.43682652]
["bitfinex-derivatives","BTCF0:USTF0",1753003967441,0.01515,118150.0,118140.0,2.43682652]
["bitfinex-derivatives","BTCF0:USTF0",1753003968036,0.01181628,118150.0,118140.0,2.43682652]
["bitfinex-derivatives","BTCF0:USTF0",1753003969744,0.01181628,118150.0,118140.0,2.30935182]
["bitfinex-derivatives","BTCF0:USTF0",1753003970338,0.00242017,118150.0,118140.0,2.43682652]
["bitfinex-derivatives","BTCF0:USTF0",1753003971438,0.00242017,118150.0,118140.0,2.14512652]
["bitfinex-derivatives","BTCF0:USTF0",1753003973839,0.35776983,118170.0,118160.0,0.2850337]
["bitfinex-derivatives","BTCF0:USTF0",1753003974044,0.33019,118170.0,118160.0,2.03740522]
["bitfinex-derivatives","BTCF0:USTF0",1753003974443,0.33019,118170.0,118160.0,1.78245582]
["bitfinex-derivatives","BTCF0:USTF0",1753003974745,0.33019,118170.0,118160.0,2.03740522]
["bitfinex-derivatives","BTCF0:USTF0",1753003975245,0.40109,118170.0,118160.0,2.03740522]
["bitfinex-derivatives","BTCF0:USTF0",1753003975446,0.40209,118170.0,118160.0,2.03740522]
["bitfinex-derivatives","BTCF0:USTF0",1753003975648,0.40209,118170.0,118160.0,2.1051603]
["bitfinex-derivatives","BTCF0:USTF0",1753003977345,0.33119,118170.0,118160.0,2.08990868]
["bitfinex-derivatives","BTCF0:USTF0",1753003977545,0.33119,118170.0,118160.0,2.10513551]
["bitfinex-derivatives","BTCF0:USTF0",1753003979945,0.34989663,118170.0,118160.0,2.10513551]
["bitfinex-derivatives","BTCF0:USTF0",1753003981846,0.31704663,118170.0,118160.0,2.10513551]
["bitfinex-derivatives","BTCF0:USTF0",1753003982152,0.29427663,118170.0,118160.0,2.23261021]
["bitfinex-derivatives","BTCF0:USTF0",1753003982349,0.29427663,118170.0,118160.0,2.10513551]
["bitfinex-derivatives","BTCF0:USTF0",1753003983149,0.29427663,118170.0,118160.0,1.85018611]
["bitfinex-derivatives","BTCF0:USTF0",1753003983448,0.29427663,118170.0,118160.0,2.10513551]
["bitfinex-derivatives","BTCF0:USTF0",1753003983650,0.31680663,118170.0,118160.0,2.10513551]
["bitfinex-derivatives","BTCF0:USTF0",1753003984255,0.31680663,118170.0,118160.0,1.85018611]
["bitfinex-derivatives","BTCF0:USTF0",1753003984447,0.31680663,118170.0,118160.0,2.04422818]
["bitfinex-derivatives","BTCF0:USTF0",1753003985953,0.31680663,118170.0,118160.0,2.10513551]
["bitfinex-derivatives","BTCF0:USTF0",1753003986152,0.31680663,118170.0,118160.0,2.39683551]
["bitfinex-derivatives","BTCF0:USTF0",1753003987254,0.31680663,118170.0,118160.0,2.33592818]
["bitfinex-derivatives","BTCF0:USTF0",1753003987554,0.31680663,118170.0,118160.0,2.41209333]
["bitfinex-derivatives","BTCF0:USTF0",1753003988756,0.31680663,118170.0,118160.0,2.05129333]
["bitfinex-derivatives","BTCF0:USTF0",1753003988955,0.31680663,118170.0,118160.0,2.41209333]
["bitfinex-derivatives","BTCF0:USTF0",1753003990457,0.31680663,118170.0,118160.0,2.33592818]
["bitfinex-derivatives","BTCF0:USTF0",1753003991057,0.31680663,118170.0,118160.0,2.41209333]
["bitfinex-derivatives","BTCF0:USTF0",1753003993561,0.41963663,118170.0,118160.0,2.41209333]
["bitfinex-derivatives","BTCF0:USTF0",1753003993860,0.41963663,118170.0,118160.0,2.08097878]
["bitfinex-derivatives","BTCF0:USTF0",1753003994061,0.41963663,118170.0,118160.0,2.33592818]
["bitfinex-derivatives","BTCF0:USTF0",1753003994362,0.41963663,118170.0,118160.0,2.41209333]
["bitfinex-derivatives","BTCF0:USTF0",1753003994961,0.43148663,118170.0,118160.0,2.41209333]
["bitfinex-derivatives","BTCF0:USTF0",1753003998458,0.43148663,118170.0,118160.0,2.05129333]
["bitfinex-derivatives","BTCF0:USTF0",1753003998664,0.43148663,118170.0,118160.0,2.41209333]
["bitfinex-derivatives","BTCF0:USTF0",1753004000161,0.43148663,118170.0,118160.0,2.47294945]
["bitfinex-derivatives","BTCF0:USTF0",1753004000462,0.43148663,118170.0,118160.0,2.3967843]
["bitfinex-derivatives","BTCF0:USTF0",1753004004962,0.43148663,118170.0,118160.0,2.1418349]
["bitfinex-derivatives","BTCF0:USTF0",1753004005162,0.43148663,118170.0,118160.0,2.3967843]
["bitfinex-derivatives","BTCF0:USTF0",1753004006965,0.41278,118170.0,118160.0,2.3967843]
["bitfinex-derivatives","BTCF0:USTF0",1753004007166,0.41278,118170.0,118160.0,2.41209333]
["bitfinex-derivatives","BTCF0:USTF0",1753004008667,0.43154425,118170.0,118160.0,2.41209333]
["bitfinex-derivatives","BTCF0:USTF0",1753004009068,0.43154425,118170.0,118160.0,2.15714393]
["bitfinex-derivatives","BTCF0:USTF0",1753004009270,0.43154425,118170.0,118160.0,2.41209333]
["bitfinex-derivatives","BTCF0:USTF0",1753004012271,0.43154425,118170.0,118160.0,2.05129333]
["bitfinex-derivatives","BTCF0:USTF0",1753004012472,0.43154425,118170.0,118160.0,2.41209333]
["bitfinex-derivatives","BTCF0:USTF0",1753004017369,0.43154425,118170.0,118160.0,2.47304041]
["bitfinex-derivatives","BTCF0:USTF0",1753004017569,0.43154425,118170.0,118160.0,2.39687526]
["bitfinex-derivatives","BTCF0:USTF0",1753004024780,0.41278,118170.0,118160.0,2.39687526]
["bitfinex-derivatives","BTCF0:USTF0",1753004024980,0.40093,118170.0,118160.0,2.39687526]
["bitfinex-derivatives","BTCF0:USTF0",1753004027483,0.40093,118170.0,118160.0,2.41209333]
["bitfinex-derivatives","BTCF0:USTF0",1753004031386,0.40093,118170.0,118160.0,2.15714393]
["bitfinex-derivatives","BTCF0:USTF0",1753004031586,0.40093,118170.0,118160.0,2.41209333]
["bitfinex-derivatives","BTCF0:USTF0",1753004033486,0.24635999,118170.0,118160.0,2.41209333]
["bitfinex-derivatives","BTCF0:USTF0",1753004033885,0.24635999,118170.0,118160.0,2.33592818]
["bitfinex-derivatives","BTCF0:USTF0",1753004036987,0.24635999,118170.0,118160.0,2.41209333]
["bitfinex-derivatives","BTCF0:USTF0",1753004042193,0.24635999,118170.0,118160.0,2.15714393]
["bitfinex-derivatives","BTCF0:USTF0",1753004042394,0.24635999,118170.0,118160.0,2.41209333]
["bitfinex-derivatives","BTCF0:USTF0",1753004043786,0.24635999,118170.0,118160.0,2.15714393]
["bitfinex-derivatives","BTCF0:USTF0",1753004043989,0.24635999,118170.0,118160.0,2.41209333]
["bitfinex-derivatives","BTCF0:USTF0",1753004045295,0.24635999,118170.0,118160.0,2.15714393]
["bitfinex-derivatives","BTCF0:USTF0",1753004045591,0.24635999,118170.0,118160.0,2.12039333]
["bitfinex-derivatives","BTCF0:USTF0",1753004057597,0.39339999,118170.0,118160.0,2.12039333]
["bitfinex-derivatives","BTCF0:USTF0",1753004059793,0.39339999,118170.0,118160.0,1.75959333]
["bitfinex-derivatives","BTCF0:USTF0",1753004059998,0.39339999,118170.0,118160.0,2.12039333]
["bitfinex-derivatives","BTCF0:USTF0",1753004067501,0.39339999,118170.0,118160.0,2.10517632]
["bitfinex-derivatives","BTCF0:USTF0",1753004067904,0.39339999,118170.0,118160.0,1.74437632]
["bitfinex-derivatives","BTCF0:USTF0",1753004068704,0.39339999,118170.0,118160.0,2.10517632]
["bitfinex-derivatives","BTCF0:USTF0",1753004070605,0.40565999,118170.0,118160.0,2.04422818]
["bitfinex-derivatives","BTCF0:USTF0",1753004072908,0.40565999,118170.0,118160.0,1.78927878]
["bitfinex-derivatives","BTCF0:USTF0",1753004073109,0.40565999,118170.0,118160.0,2.04422818]
["bitfinex-derivatives","BTCF0:USTF0",1753004075409,0.57481929,118170.0,118160.0,1.01048808]
["bitfinex-derivatives","BTCF0:USTF0",1753004075606,1.06309399,118170.0,118160.0,0.47073508]
["bitfinex-derivatives","BTCF0:USTF0",1753004075805,1.06309399,118170.0,118160.0,0.68561437]
["bitfinex-derivatives","BTCF0:USTF0",1753004076710,1.06309399,118170.0,118160.0,0.716075]
["bitfinex-derivatives","BTCF0:USTF0",1753004077322,1.06309399,118170.0,118160.0,0.70085682]
["bitfinex-derivatives","BTCF0:USTF0",1753004079219,1.06309399,118170.0,118160.0,0.68557178]
["bitfinex-derivatives","BTCF0:USTF0",1753004079526,1.3598247,118170.0,118160.0,0.5748367]
["bitfinex-derivatives","BTCF0:USTF0",1753004079720,1.3598247,118170.0,118160.0,0.0656631]
["bitfinex-derivatives","BTCF0:USTF0",1753004079926,1.3598247,118170.0,118160.0,0.61527138]
["bitfinex-derivatives","BTCF0:USTF0",1753004080127,1.3598247,118170.0,118160.0,0.24527138]
["bitfinex-derivatives","BTCF0:USTF0",1753004080427,1.23235,118170.0,118160.0,0.24527138]
["bitfinex-derivatives","BTCF0:USTF0",1753004080816,1.3598247,118170.0,118160.0,0.24527138]
["bitfinex-derivatives","BTCF0:USTF0",1753004081828,1.23235,118170.0,118160.0,0.24527138]
["bitfinex-derivatives","BTCF0:USTF0",1753004083231,1.1048753,118170.0,118160.0,0.24527138]
["bitfinex-derivatives","BTCF0:USTF0",1753004083528,1.23235,118170.0,118160.0,0.49274608]
["bitfinex-derivatives","BTCF0:USTF0",1753004084325,1.23235,118170.0,118160.0,0.36527138]
["bitfinex-derivatives","BTCF0:USTF0",1753004084627,0.76645999,118170.0,118160.0,0.54309078]
["bitfinex-derivatives","BTCF0:USTF0",1753004084931,0.40565999,118170.0,118160.0,1.3906061]
["bitfinex-derivatives","BTCF0:USTF0",1753004085429,0.40565999,118170.0,118160.0,1.9823261]
["bitfinex-derivatives","BTCF0:USTF0",1753004085727,0.40565999,118170.0,118160.0,1.936663]
["bitfinex-derivatives","BTCF0:USTF0",1753004086120,0.40565999,118170.0,118160.0,1.99761114]
["bitfinex-derivatives","BTCF0:USTF0",1753004086319,0.40565999,118170.0,118160.0,1.936663]
["bitfinex-derivatives","BTCF0:USTF0",1753004086723,0.57481929,118170.0,118160.0,1.936663]
["bitfinex-derivatives","BTCF0:USTF0",1753004087330,0.57481929,118170.0,118160.0,1.98225972]
["bitfinex-derivatives","BTCF0:USTF0",1753004089020,0.40565999,118170.0,118160.0,1.98225972]
["bitfinex-derivatives","BTCF0:USTF0",1753004091032,0.40565999,118170.0,118160.0,1.936663]
["bitfinex-derivatives","BTCF0:USTF0",1753004092430,0.39339999,118170.0,118160.0,1.936663]
["bitfinex-derivatives","BTCF0:USTF0",1753004093730,0.32065999,118170.0,118160.0,1.936663]
["bitfinex-derivatives","BTCF0:USTF0",1753004094234,0.39132999,118170.0,118160.0,1.936663]
["bitfinex-derivatives","BTCF0:USTF0",1753004094434,0.40358999,118170.0,118160.0,1.6817136]
["bitfinex-derivatives","BTCF0:USTF0",1753004094735,0.40358999,118170.0,118160.0,1.936663]
["bitfinex-derivatives","BTCF0:USTF0",1753004096532,0.26803999,118170.0,118160.0,1.6817136]
["bitfinex-derivatives","BTCF0:USTF0",1753004096731,0.26803999,118170.0,118160.0,1.344943]
["bitfinex-derivatives","BTCF0:USTF0",1753004097033,0.12099999,118170.0,118160.0,2.12528584]
["bitfinex-derivatives","BTCF0:USTF0",1753004097232,0.12099999,118170.0,118160.0,1.936863]
["bitfinex-derivatives","BTCF0:USTF0",1753004097534,0.12099999,118170.0,118160.0,2.01302815]
["bitfinex-derivatives","BTCF0:USTF0",1753004098437,0.12099999,118170.0,118160.0,1.75807875]
["bitfinex-derivatives","BTCF0:USTF0",1753004098736,0.12099999,118170.0,118160.0,2.04977875]
["bitfinex-derivatives","BTCF0:USTF0",1753004098937,0.12099999,118170.0,118160.0,2.30472815]
["bitfinex-derivatives","BTCF0:USTF0",1753004102736,0.12099999,118170.0,118160.0,2.66552815]
["bitfinex-derivatives","BTCF0:USTF0",1753004103236,0.12099999,118170.0,118160.0,2.79300285]
["bitfinex-derivatives","BTCF0:USTF0",1753004105839,0.12099999,118170.0,118160.0,2.7168377]
["bitfinex-derivatives","BTCF0:USTF0",1753004107441,0.12099999,118170.0,118160.0,2.589363]
["bitfinex-derivatives","BTCF0:USTF0",1753004108937,0.12099999,118170.0,118160.0,1.997443]
["bitfinex-derivatives","BTCF0:USTF0",1753004109142,0.27684999,118170.0,118160.0,2.589043]
["bitfinex-derivatives","BTCF0:USTF0",1753004113040,0.30049999,118170.0,118160.0,2.589043]
["bitfinex-derivatives","BTCF0:USTF0",1753004114236,0.30049999,118170.0,118160.0,2.66520815]
["bitfinex-derivatives","BTCF0:USTF0",1753004117047,0.30049999,118170.0,118160.0,1.81865875]
["bitfinex-derivatives","BTCF0:USTF0",1753004117350,0.30049999,118170.0,118160.0,2.72727741]
["bitfinex-derivatives","BTCF0:USTF0",1753004117546,0.30049999,118170.0,118160.0,2.65111226]
["bitfinex-derivatives","BTCF0:USTF0",1753004118047,0.30049999,118170.0,118160.0,2.39616286]
["bitfinex-derivatives","BTCF0:USTF0",1753004118250,0.30049999,118170.0,118160.0,2.65111226]
["bitfinex-derivatives","BTCF0:USTF0",1753004121952,0.30049999,118170.0,118160.0,2.39616286]
["bitfinex-derivatives","BTCF0:USTF0",1753004122251,0.30049999,118170.0,118160.0,2.65111226]
["bitfinex-derivatives","BTCF0:USTF0",1753004125562,0.30049999,118170.0,118160.0,2.590243]
["bitfinex-derivatives","BTCF0:USTF0",1753004125749,0.30049999,118170.0,118160.0,2.65115886]
["bitfinex-derivatives","BTCF0:USTF0",1753004126449,0.27684999,118170.0,118160.0,2.65115886]
["bitfinex-derivatives","BTCF0:USTF0",1753004126651,0.27684999,118170.0,118160.0,2.590243]
["bitfinex-derivatives","BTCF0:USTF0",1753004127452,0.27684999,118170.0,118160.0,2.229443]
["bitfinex-derivatives","BTCF0:USTF0",1753004127853,0.27684999,118170.0,118160.0,1.9744936]
["bitfinex-derivatives","BTCF0:USTF0",1753004128154,0.22790999,118170.0,118160.0,2.3569177]
["bitfinex-derivatives","BTCF0:USTF0",1753004128454,0.22790999,118170.0,118160.0,2.229443]
["bitfinex-derivatives","BTCF0:USTF0",1753004129153,0.22790999,118170.0,118160.0,1.9744936]
["bitfinex-derivatives","BTCF0:USTF0",1753004129355,0.22790999,118170.0,118160.0,2.229443]
["bitfinex-derivatives","BTCF0:USTF0",1753004130061,0.22790999,118170.0,118160.0,2.30560815]
["bitfinex-derivatives","BTCF0:USTF0",1753004132455,0.27789999,118170.0,118160.0,2.30560815]
["bitfinex-derivatives","BTCF0:USTF0",1753004133352,0.27789999,118170.0,118160.0,2.229443]
["bitfinex-derivatives","BTCF0:USTF0",1753004134155,0.27789999,118170.0,118160.0,1.937743]
["bitfinex-derivatives","BTCF0:USTF0",1753004135255,0.09890651,118170.0,118160.0,1.8102683]
["bitfinex-derivatives","BTCF0:USTF0",1753004135554,0.09890651,118170.0,118160.0,2.0652177]
["bitfinex-derivatives","BTCF0:USTF0",1753004135759,0.05691789,118170.0,118160.0,2.0652177]
["bitfinex-derivatives","BTCF0:USTF0",1753004135947,0.18555302,118190.0,118170.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1753004136258,0.22752908,118190.0,118180.0,1.67446554]
["bitfinex-derivatives","BTCF0:USTF0",1753004136447,0.22752908,118190.0,118180.0,2.00446554]
["bitfinex-derivatives","BTCF0:USTF0",1753004136652,0.22752908,118190.0,118180.0,2.36526554]
["bitfinex-derivatives","BTCF0:USTF0",1753004136954,0.22752908,118190.0,118180.0,2.39128738]
["bitfinex-derivatives","BTCF0:USTF0",1753004137151,0.22952908,118190.0,118180.0,2.39128738]
["bitfinex-derivatives","BTCF0:USTF0",1753004137755,0.23152908,118190.0,118180.0,2.39128738]
["bitfinex-derivatives","BTCF0:USTF0",1753004137955,0.23052908,118190.0,118180.0,2.39128738]
["bitfinex-derivatives","BTCF0:USTF0",1753004138562,0.22952908,118190.0,118180.0,2.39128738]
["bitfinex-derivatives","BTCF0:USTF0",1753004139059,0.27951908,118190.0,118180.0,2.33034624]
["bitfinex-derivatives","BTCF0:USTF0",1753004139862,0.27951908,118190.0,118180.0,2.39125236]
["bitfinex-derivatives","BTCF0:USTF0",1753004140761,0.22952908,118190.0,118180.0,2.39125236]
["bitfinex-derivatives","BTCF0:USTF0",1753004141153,0.22952908,118190.0,118180.0,2.40652267]
["bitfinex-derivatives","BTCF0:USTF0",1753004141652,0.22952908,118190.0,118180.0,2.39123375]
["bitfinex-derivatives","BTCF0:USTF0",1753004144456,0.20826,118190.0,118180.0,2.39123375]
["bitfinex-derivatives","BTCF0:USTF0",1753004145358,0.20826,118190.0,118180.0,2.33034624]
["bitfinex-derivatives","BTCF0:USTF0",1753004145857,0.20826,118190.0,118180.0,2.39120992]
["bitfinex-derivatives","BTCF0:USTF0",1753004147053,0.20826,118190.0,118180.0,2.33034624]
["bitfinex-derivatives","BTCF0:USTF0",1753004147553,0.20826,118190.0,118180.0,2.39119877]
["bitfinex-derivatives","BTCF0:USTF0",1753004149765,0.23194,118190.0,118180.0,2.39119877]
["bitfinex-derivatives","BTCF0:USTF0",1753004150764,0.28193,118190.0,118180.0,2.39119877]
["bitfinex-derivatives","BTCF0:USTF0",1753004151461,0.28193,118190.0,118180.0,2.13624937]
["bitfinex-derivatives","BTCF0:USTF0",1753004151666,0.28193,118190.0,118180.0,2.39119877]
["bitfinex-derivatives","BTCF0:USTF0",1753004155262,0.39148,118190.0,118180.0,2.33034624]
["bitfinex-derivatives","BTCF0:USTF0",1753004155862,0.39148,118190.0,118180.0,0.70834684]
["bitfinex-derivatives","BTCF0:USTF0",1753004156064,0.8797547,118190.0,118180.0,1.21466937]
["bitfinex-derivatives","BTCF0:USTF0",1753004156265,1.0488853,118190.0,118180.0,1.21466937]
["bitfinex-derivatives","BTCF0:USTF0",1753004156466,0.5189547,118190.0,118180.0,1.21466937]
["bitfinex-derivatives","BTCF0:USTF0",1753004157362,0.5189547,118190.0,118180.0,1.19949732]
["bitfinex-derivatives","BTCF0:USTF0",1753004157562,0.8797547,118190.0,118180.0,1.19949732]
["bitfinex-derivatives","BTCF0:USTF0",1753004157762,0.8797547,118190.0,118180.0,1.32697202]
["bitfinex-derivatives","BTCF0:USTF0",1753004158666,0.5189547,118190.0,118180.0,1.19949732]
["bitfinex-derivatives","BTCF0:USTF0",1753004158972,0.5189547,118190.0,118180.0,1.32697202]
["bitfinex-derivatives","BTCF0:USTF0",1753004159366,0.8797547,118190.0,118180.0,1.32697202]
["bitfinex-derivatives","BTCF0:USTF0",1753004159771,0.5189547,118190.0,118180.0,1.32697202]
["bitfinex-derivatives","BTCF0:USTF0",1753004160071,0.8797547,118190.0,118180.0,1.32697202]
["bitfinex-derivatives","BTCF0:USTF0",1753004160268,0.5189547,118190.0,118180.0,1.32697202]
["bitfinex-derivatives","BTCF0:USTF0",1753004160667,0.39148,118190.0,118180.0,1.32697202]
["bitfinex-derivatives","BTCF0:USTF0",1753004160868,0.5189547,118190.0,118180.0,1.32697202]
["bitfinex-derivatives","BTCF0:USTF0",1753004161270,0.5189547,118190.0,118180.0,1.37412202]
["bitfinex-derivatives","BTCF0:USTF0",1753004161572,0.39148,118190.0,118180.0,0.65064732]
["bitfinex-derivatives","BTCF0:USTF0",1753004161773,0.5189547,118190.0,118180.0,0.77812202]
["bitfinex-derivatives","BTCF0:USTF0",1753004161974,0.5189547,118190.0,118180.0,0.79009202]
["bitfinex-derivatives","BTCF0:USTF0",1753004162174,0.39148,118190.0,118180.0,0.66261732]
["bitfinex-derivatives","BTCF0:USTF0",1753004162475,0.5189547,118190.0,118180.0,0.86258202]
["bitfinex-derivatives","BTCF0:USTF0",1753004163076,0.39148,118190.0,118180.0,0.86258202]
["bitfinex-derivatives","BTCF0:USTF0",1753004163275,0.5189547,118190.0,118180.0,0.86258202]
["bitfinex-derivatives","BTCF0:USTF0",1753004164775,0.39148,118190.0,118180.0,0.86258202]
["bitfinex-derivatives","BTCF0:USTF0",1753004164971,0.5189547,118190.0,118180.0,0.86258202]
["bitfinex-derivatives","BTCF0:USTF0",1753004165476,0.5189547,118190.0,118180.0,0.86158202]
["bitfinex-derivatives","BTCF0:USTF0",1753004165776,0.5189547,118190.0,118180.0,0.36258202]
["bitfinex-derivatives","BTCF0:USTF0",1753004165977,0.5189547,118190.0,118180.0,0.85057202]
["bitfinex-derivatives","BTCF0:USTF0",1753004166277,0.6880853,118190.0,118180.0,0.72309732]
["bitfinex-derivatives","BTCF0:USTF0",1753004166478,0.6880853,118190.0,118180.0,0.85057202]
["bitfinex-derivatives","BTCF0:USTF0",1753004167375,0.6880853,118190.0,118180.0,0.86578407]
["bitfinex-derivatives","BTCF0:USTF0",1753004172177,0.6880853,118190.0,118180.0,0.81863407]
["bitfinex-derivatives","BTCF0:USTF0",1753004172379,1.0488853,118190.0,118180.0,0.81863407]
["bitfinex-derivatives","BTCF0:USTF0",1753004172580,1.0488853,118190.0,118180.0,0.69115937]
["bitfinex-derivatives","BTCF0:USTF0",1753004172775,0.6880853,118190.0,118180.0,0.81863407]
["bitfinex-derivatives","BTCF0:USTF0",1753004173776,0.6880853,118190.0,118180.0,0.69115937]
["bitfinex-derivatives","BTCF0:USTF0",1753004173976,0.6880853,118190.0,118180.0,0.81863407]
["bitfinex-derivatives","BTCF0:USTF0",1753004174680,0.6880853,118190.0,118180.0,0.86068407]
["bitfinex-derivatives","BTCF0:USTF0",1753004174881,1.0488853,118190.0,118180.0,0.86068407]
["bitfinex-derivatives","BTCF0:USTF0",1753004175380,0.6880853,118190.0,118180.0,0.86068407]
["bitfinex-derivatives","BTCF0:USTF0",1753004175580,1.0488853,118190.0,118180.0,0.86068407]
["bitfinex-derivatives","BTCF0:USTF0",1753004175984,0.6880853,118190.0,118180.0,0.86068407]
["bitfinex-derivatives","BTCF0:USTF0",1753004180381,0.6880853,118190.0,118180.0,0.83768407]
["bitfinex-derivatives","BTCF0:USTF0",1753004180783,0.6880853,118190.0,118180.0,0.77768407]
["bitfinex-derivatives","BTCF0:USTF0",1753004180982,0.6880853,118190.0,118180.0,1.15045407]
["bitfinex-derivatives","BTCF0:USTF0",1753004181184,0.6880853,118190.0,118180.0,0.78965407]
["bitfinex-derivatives","BTCF0:USTF0",1753004182385,0.6880853,118190.0,118180.0,0.78865407]
["bitfinex-derivatives","BTCF0:USTF0",1753004182679,0.6880853,118190.0,118180.0,0.91612877]
["bitfinex-derivatives","BTCF0:USTF0",1753004182885,0.6880853,118190.0,118180.0,0.93723157]
["bitfinex-derivatives","BTCF0:USTF0",1753004183882,0.6880853,118190.0,118180.0,0.61723157]
["bitfinex-derivatives","BTCF0:USTF0",1753004184386,0.6880853,118190.0,118180.0,0.36228217]
["bitfinex-derivatives","BTCF0:USTF0",1753004184587,0.6880853,118190.0,118180.0,0.61723157]
["bitfinex-derivatives","BTCF0:USTF0",1753004185687,0.6880853,118190.0,118180.0,0.61731086]
["bitfinex-derivatives","BTCF0:USTF0",1753004185886,0.6880853,118190.0,118180.0,0.55637904]
["bitfinex-derivatives","BTCF0:USTF0",1753004186488,0.6880853,118190.0,118180.0,0.6173146]
["bitfinex-derivatives","BTCF0:USTF0",1753004186982,0.5606106,118190.0,118180.0,0.55637904]
["bitfinex-derivatives","BTCF0:USTF0",1753004187385,0.5189547,118190.0,118180.0,1.22717904]
["bitfinex-derivatives","BTCF0:USTF0",1753004187585,0.5189547,118190.0,118180.0,0.86637904]
["bitfinex-derivatives","BTCF0:USTF0",1753004187985,0.5189547,118190.0,118180.0,1.28811838]
["bitfinex-derivatives","BTCF0:USTF0",1753004188489,0.6880853,118190.0,118180.0,1.28811838]
["bitfinex-derivatives","BTCF0:USTF0",1753004188686,0.6880853,118190.0,118180.0,0.86637904]
["bitfinex-derivatives","BTCF0:USTF0",1753004188885,0.6880853,118190.0,118180.0,0.92731854]
["bitfinex-derivatives","BTCF0:USTF0",1753004189185,0.6880853,118190.0,118180.0,0.67136914]
["bitfinex-derivatives","BTCF0:USTF0",1753004189386,0.5606106,118190.0,118180.0,0.92631854]
["bitfinex-derivatives","BTCF0:USTF0",1753004189581,0.6880853,118190.0,118180.0,0.87231854]
["bitfinex-derivatives","BTCF0:USTF0",1753004189988,0.6880853,118190.0,118180.0,1.23311854]
["bitfinex-derivatives","BTCF0:USTF0",1753004190487,0.6880853,118190.0,118180.0,1.10564384]
["bitfinex-derivatives","BTCF0:USTF0",1753004190788,0.5606106,118190.0,118180.0,1.10564384]
["bitfinex-derivatives","BTCF0:USTF0",1753004190991,0.6880853,118190.0,118180.0,0.74484384]
["bitfinex-derivatives","BTCF0:USTF0",1753004191187,0.6880853,118190.0,118180.0,0.70684384]
["bitfinex-derivatives","BTCF0:USTF0",1753004191381,0.39148,118190.0,118180.0,1.06764384]
["bitfinex-derivatives","BTCF0:USTF0",1753004191588,0.5189547,118190.0,118180.0,1.19511854]
["bitfinex-derivatives","BTCF0:USTF0",1753004193094,0.39148,118190.0,118180.0,1.19511854]
["bitfinex-derivatives","BTCF0:USTF0",1753004193290,0.5189547,118190.0,118180.0,1.19511854]
["bitfinex-derivatives","BTCF0:USTF0",1753004193891,0.6880853,118190.0,118180.0,1.13417904]
["bitfinex-derivatives","BTCF0:USTF0",1753004195393,0.6880853,118190.0,118180.0,0.77337904]
["bitfinex-derivatives","BTCF0:USTF0",1753004195589,0.5606106,118190.0,118180.0,0.77337904]
["bitfinex-derivatives","BTCF0:USTF0",1753004195794,0.6880853,118190.0,118180.0,0.77337904]
["bitfinex-derivatives","BTCF0:USTF0",1753004195993,0.6880853,118190.0,118180.0,0.6717522]
["bitfinex-derivatives","BTCF0:USTF0",1753004196194,0.6880853,118190.0,118180.0,0.8408972]
["bitfinex-derivatives","BTCF0:USTF0",1753004196395,0.6880853,118190.0,118180.0,0.7681672]
["bitfinex-derivatives","BTCF0:USTF0",1753004196693,0.6880853,118190.0,118180.0,0.7671672]
["bitfinex-derivatives","BTCF0:USTF0",1753004196894,0.6880853,118190.0,118180.0,0.6396925]
["bitfinex-derivatives","BTCF0:USTF0",1753004197596,0.5606106,118190.0,118180.0,0.6396925]
["bitfinex-derivatives","BTCF0:USTF0",1753004198096,0.6880853,118190.0,118180.0,0.6396925]
["bitfinex-derivatives","BTCF0:USTF0",1753004198998,0.5189547,118190.0,118180.0,0.7671672]
["bitfinex-derivatives","BTCF0:USTF0",1753004199798,0.39148,118190.0,118180.0,0.7671672]
["bitfinex-derivatives","BTCF0:USTF0",1753004199999,0.5189547,118190.0,118180.0,0.54716015]
["bitfinex-derivatives","BTCF0:USTF0",1753004200598,0.5189547,118190.0,118180.0,0.54516015]
["bitfinex-derivatives","BTCF0:USTF0",1753004200799,0.39148,118190.0,118180.0,0.54516015]
["bitfinex-derivatives","BTCF0:USTF0",1753004200991,0.5189547,118190.0,118180.0,0.44716015]
["bitfinex-derivatives","BTCF0:USTF0",1753004201298,0.5189547,118190.0,118180.0,0.31908735]
["bitfinex-derivatives","BTCF0:USTF0",1753004201500,0.5189547,118190.0,118180.0,0.65908735]
["bitfinex-derivatives","BTCF0:USTF0",1753004202393,0.5189547,118190.0,118180.0,0.89241265]
["bitfinex-derivatives","BTCF0:USTF0",1753004202692,0.5189547,118190.0,118180.0,1.01988735]
["bitfinex-derivatives","BTCF0:USTF0",1753004203299,0.5189547,118190.0,118180.0,0.89241265]
["bitfinex-derivatives","BTCF0:USTF0",1753004203501,0.5189547,118190.0,118180.0,0.65908735]
["bitfinex-derivatives","BTCF0:USTF0",1753004204297,0.5189547,118190.0,118180.0,1.01988735]
["bitfinex-derivatives","BTCF0:USTF0",1753004205900,0.5189547,118190.0,118180.0,0.65908735]
["bitfinex-derivatives","BTCF0:USTF0",1753004206100,0.5189547,118190.0,118180.0,0.72002553]
["bitfinex-derivatives","BTCF0:USTF0",1753004207299,0.5189547,118190.0,118180.0,0.70479153]
["bitfinex-derivatives","BTCF0:USTF0",1753004208501,0.39148,118190.0,118180.0,0.70479153]
["bitfinex-derivatives","BTCF0:USTF0",1753004208702,0.5189547,118190.0,118180.0,0.70479153]
["bitfinex-derivatives","BTCF0:USTF0",1753004209405,0.5189547,118190.0,118180.0,0.57731683]
["bitfinex-derivatives","BTCF0:USTF0",1753004209602,0.5189547,118190.0,118180.0,0.70479153]
["bitfinex-derivatives","BTCF0:USTF0",1753004211303,0.5189547,118190.0,118180.0,1.06559153]
["bitfinex-derivatives","BTCF0:USTF0",1753004211597,0.39148,118190.0,118180.0,1.06559153]
["bitfinex-derivatives","BTCF0:USTF0",1753004211805,0.5189547,118190.0,118180.0,1.06559153]
["bitfinex-derivatives","BTCF0:USTF0",1753004213006,0.5189547,118190.0,118180.0,0.93811683]
["bitfinex-derivatives","BTCF0:USTF0",1753004213306,0.39148,118190.0,118180.0,1.01988735]
["bitfinex-derivatives","BTCF0:USTF0",1753004213508,0.5189547,118190.0,118180.0,1.01988735]
["bitfinex-derivatives","BTCF0:USTF0",1753004213907,0.28193,118190.0,118180.0,1.14736205]
["bitfinex-derivatives","BTCF0:USTF0",1753004217407,0.102,118190.0,118180.0,1.20830023]
["bitfinex-derivatives","BTCF0:USTF0",1753004217612,0.102,118190.0,118180.0,1.14736205]
["bitfinex-derivatives","BTCF0:USTF0",1753004217804,0.102,118190.0,118180.0,1.22353848]
["bitfinex-derivatives","BTCF0:USTF0",1753004219406,0.102,118190.0,118180.0,1.24074731]
["bitfinex-derivatives","BTCF0:USTF0",1753004221214,0.14817,118190.0,118180.0,1.24074731]
["bitfinex-derivatives","BTCF0:USTF0",1753004221615,0.14817,118190.0,118180.0,1.60154731]
["bitfinex-derivatives","BTCF0:USTF0",1753004223206,0.14817,118190.0,118180.0,1.72902201]
["bitfinex-derivatives","BTCF0:USTF0",1753004223407,0.06066,118190.0,118180.0,1.72902201]
["bitfinex-derivatives","BTCF0:USTF0",1753004223618,0.06066,118190.0,118180.0,1.65284558]
["bitfinex-derivatives","BTCF0:USTF0",1753004226021,0.05966,118190.0,118180.0,1.65384558]
["bitfinex-derivatives","BTCF0:USTF0",1753004226420,0.05966,118190.0,118180.0,1.72991063]
["bitfinex-derivatives","BTCF0:USTF0",1753004227713,0.05966,118190.0,118180.0,1.34748653]
["bitfinex-derivatives","BTCF0:USTF0",1753004228012,0.05966,118190.0,118180.0,1.72991063]
["bitfinex-derivatives","BTCF0:USTF0",1753004228208,0.10583,118190.0,118180.0,1.72991063]
["bitfinex-derivatives","BTCF0:USTF0",1753004228417,0.21211,118190.0,118180.0,1.72991063]
["bitfinex-derivatives","BTCF0:USTF0",1753004228721,0.21211,118190.0,118180.0,1.60243593]
["bitfinex-derivatives","BTCF0:USTF0",1753004228916,0.21211,118190.0,118180.0,1.52637088]
["bitfinex-derivatives","BTCF0:USTF0",1753004229219,0.21111,118190.0,118180.0,1.52837088]
["bitfinex-derivatives","BTCF0:USTF0",1753004229520,0.21111,118190.0,118180.0,1.52737088]
["bitfinex-derivatives","BTCF0:USTF0",1753004229720,0.21111,118190.0,118180.0,1.52537088]
["bitfinex-derivatives","BTCF0:USTF0",1753004230828,0.21111,118190.0,118180.0,1.60141023]
["bitfinex-derivatives","BTCF0:USTF0",1753004231120,0.21111,118190.0,118180.0,1.52537088]
["bitfinex-derivatives","BTCF0:USTF0",1753004231321,0.21111,118190.0,118180.0,1.60141035]
["bitfinex-derivatives","BTCF0:USTF0",1753004232825,0.18953984,118190.0,118180.0,1.72888505]
["bitfinex-derivatives","BTCF0:USTF0",1753004239121,0.18104984,118190.0,118180.0,1.72888505]
["bitfinex-derivatives","BTCF0:USTF0",1753004239322,0.16674984,118190.0,118180.0,1.72888505]
["bitfinex-derivatives","BTCF0:USTF0",1753004239522,0.16674984,118190.0,118180.0,1.34646095]
["bitfinex-derivatives","BTCF0:USTF0",1753004239728,0.16674984,118190.0,118180.0,1.72888505]
["bitfinex-derivatives","BTCF0:USTF0",1753004242829,0.16674984,118190.0,118180.0,1.65284558]
["bitfinex-derivatives","BTCF0:USTF0",1753004243927,0.18946984,118190.0,118180.0,1.65284558]
["bitfinex-derivatives","BTCF0:USTF0",1753004244324,0.16674984,118190.0,118180.0,1.65284558]
["bitfinex-derivatives","BTCF0:USTF0",1753004245228,0.16674984,118190.0,118180.0,1.72891655]
["bitfinex-derivatives","BTCF0:USTF0",1753004245929,0.16674984,118190.0,118180.0,1.65284558]
["bitfinex-derivatives","BTCF0:USTF0",1753004246228,0.16674984,118190.0,118180.0,1.75934494]
["bitfinex-derivatives","BTCF0:USTF0",1753004247432,0.16674984,118190.0,118180.0,1.83544592]
["bitfinex-derivatives","BTCF0:USTF0",1753004247633,0.19046984,118190.0,118180.0,1.72894656]
["bitfinex-derivatives","BTCF0:USTF0",1753004256335,0.16674984,118190.0,118180.0,1.72894656]
["bitfinex-derivatives","BTCF0:USTF0",1753004256839,0.12,118190.0,118180.0,1.78734656]
["bitfinex-derivatives","BTCF0:USTF0",1753004257139,0.12,118190.0,118180.0,1.71124558]
["bitfinex-derivatives","BTCF0:USTF0",1753004257535,0.0878,118190.0,118180.0,1.71124558]
["bitfinex-derivatives","BTCF0:USTF0",1753004257736,0.083,118190.0,118180.0,1.81774494]
["bitfinex-derivatives","BTCF0:USTF0",1753004258538,0.083,118190.0,118180.0,1.71124558]
["bitfinex-derivatives","BTCF0:USTF0",1753004258738,0.13021,118190.0,118180.0,1.71124558]
["bitfinex-derivatives","BTCF0:USTF0",1753004261442,0.24297,118190.0,118180.0,1.71124558]
["bitfinex-derivatives","BTCF0:USTF0",1753004261744,0.24297,118190.0,118180.0,1.80468558]
["bitfinex-derivatives","BTCF0:USTF0",1753004263041,0.20607,118190.0,118180.0,1.91129373]
["bitfinex-derivatives","BTCF0:USTF0",1753004263346,0.09331,118190.0,118180.0,1.91129373]
["bitfinex-derivatives","BTCF0:USTF0",1753004263546,0.024866,118190.0,118180.0,1.80468558]
["bitfinex-derivatives","BTCF0:USTF0",1753004264444,0.072076,118190.0,118180.0,1.80468558]
["bitfinex-derivatives","BTCF0:USTF0",1753004265648,0.184836,118190.0,118180.0,1.80468558]
["bitfinex-derivatives","BTCF0:USTF0",1753004266348,0.072076,118190.0,118180.0,1.80468558]
["bitfinex-derivatives","BTCF0:USTF0",1753004267558,0.07959117,118200.0,118190.0,0.4230006]
["bitfinex-derivatives","BTCF0:USTF0",1753004267758,0.19959117,118200.0,118190.0,2.05679299]
["bitfinex-derivatives","BTCF0:USTF0",1753004269650,0.27052117,118200.0,118190.0,2.05679299]
["bitfinex-derivatives","BTCF0:USTF0",1753004270852,0.37613117,118200.0,118190.0,2.05679299]
["bitfinex-derivatives","BTCF0:USTF0",1753004274449,0.37613117,118200.0,118190.0,2.0263329]
["bitfinex-derivatives","BTCF0:USTF0",1753004280747,0.38796117,118200.0,118190.0,2.0263329]
["bitfinex-derivatives","BTCF0:USTF0",1753004281050,0.38796117,118200.0,118190.0,1.3074182]
["bitfinex-derivatives","BTCF0:USTF0",1753004281258,0.51543587,118200.0,118190.0,1.3238153]
["bitfinex-derivatives","BTCF0:USTF0",1753004281555,0.38796117,118200.0,118190.0,1.3238153]
["bitfinex-derivatives","BTCF0:USTF0",1753004281855,0.81211857,118200.0,118190.0,1.0804105]
["bitfinex-derivatives","BTCF0:USTF0",1753004282056,1.17291857,118200.0,118190.0,1.0804105]
["bitfinex-derivatives","BTCF0:USTF0",1753004282256,1.04544387,118200.0,118190.0,1.2078852]
["bitfinex-derivatives","BTCF0:USTF0",1753004282653,0.91796917,118200.0,118190.0,1.2078852]
["bitfinex-derivatives","BTCF0:USTF0",1753004282853,1.04544387,118200.0,118190.0,1.2078852]
["bitfinex-derivatives","BTCF0:USTF0",1753004283057,1.04744387,118200.0,118190.0,1.2078852]
["bitfinex-derivatives","BTCF0:USTF0",1753004283251,1.04944387,118200.0,118190.0,1.2078852]
["bitfinex-derivatives","BTCF0:USTF0",1753004284557,1.04944387,118200.0,118190.0,1.0804105]
["bitfinex-derivatives","BTCF0:USTF0",1753004284758,1.04944387,118200.0,118190.0,1.2078852]
["bitfinex-derivatives","BTCF0:USTF0",1753004285660,0.88023587,118200.0,118190.0,1.2078852]
["bitfinex-derivatives","BTCF0:USTF0",1753004286759,0.75276117,118200.0,118190.0,1.2078852]
["bitfinex-derivatives","BTCF0:USTF0",1753004286956,0.88023587,118200.0,118190.0,1.2078852]
["bitfinex-derivatives","BTCF0:USTF0",1753004287560,0.88023587,118200.0,118190.0,1.14132879]
["bitfinex-derivatives","BTCF0:USTF0",1753004287761,0.51943587,118200.0,118190.0,1.26880349]
["bitfinex-derivatives","BTCF0:USTF0",1753004287959,0.39196117,118200.0,118190.0,1.26880349]
["bitfinex-derivatives","BTCF0:USTF0",1753004288756,0.39196117,118200.0,118190.0,1.62960349]
["bitfinex-derivatives","BTCF0:USTF0",1753004289061,0.39196117,118200.0,118190.0,1.18771879]
["bitfinex-derivatives","BTCF0:USTF0",1753004289361,0.51943587,118200.0,118190.0,1.31519349]
["bitfinex-derivatives","BTCF0:USTF0",1753004289959,0.39196117,118200.0,118190.0,1.31519349]
["bitfinex-derivatives","BTCF0:USTF0",1753004290159,0.51943587,118200.0,118190.0,1.31519349]
["bitfinex-derivatives","BTCF0:USTF0",1753004290563,0.39196117,118200.0,118190.0,1.31519349]
["bitfinex-derivatives","BTCF0:USTF0",1753004291764,0.51943587,118200.0,118190.0,1.31519349]
["bitfinex-derivatives","BTCF0:USTF0",1753004291967,0.39196117,118200.0,118190.0,1.31519349]
["bitfinex-derivatives","BTCF0:USTF0",1753004292464,0.51943587,118200.0,118190.0,1.31519349]
["bitfinex-derivatives","BTCF0:USTF0",1753004293264,0.39196117,118200.0,118190.0,1.31519349]
["bitfinex-derivatives","BTCF0:USTF0",1753004294965,0.39196117,118200.0,118190.0,1.67599349]
["bitfinex-derivatives","BTCF0:USTF0",1753004295762,0.39196117,118200.0,118190.0,1.31519349]
["bitfinex-derivatives","BTCF0:USTF0",1753004295962,0.39196117,118200.0,118190.0,1.41406349]
["bitfinex-derivatives","BTCF0:USTF0",1753004296363,0.39196117,118200.0,118190.0,1.77486349]
["bitfinex-derivatives","BTCF0:USTF0",1753004296663,0.39196117,118200.0,118190.0,1.64738879]
["bitfinex-derivatives","BTCF0:USTF0",1753004296966,0.39196117,118200.0,118190.0,1.77486349]
["bitfinex-derivatives","BTCF0:USTF0",1753004297364,0.39196117,118200.0,118190.0,1.75957904]
["bitfinex-derivatives","BTCF0:USTF0",1753004297967,0.39196117,118200.0,118190.0,1.63210434]
["bitfinex-derivatives","BTCF0:USTF0",1753004298172,0.39196117,118200.0,118190.0,1.75957904]
["bitfinex-derivatives","BTCF0:USTF0",1753004299970,0.27452117,118200.0,118190.0,1.75957904]
["bitfinex-derivatives","BTCF0:USTF0",1753004300471,0.38012117,118200.0,118190.0,1.75957904]
["bitfinex-derivatives","BTCF0:USTF0",1753004300772,0.38012117,118200.0,118190.0,1.63210434]
["bitfinex-derivatives","BTCF0:USTF0",1753004300773,0.68854217,118200.0,118190.0,1.63210434]
["bitfinex-derivatives","BTCF0:USTF0",1753004301069,0.56106747,118200.0,118190.0,1.39877904]
["bitfinex-derivatives","BTCF0:USTF0",1753004301570,0.39195117,118200.0,118190.0,1.39877904]
["bitfinex-derivatives","BTCF0:USTF0",1753004302071,0.39195117,118200.0,118190.0,1.75957904]
["bitfinex-derivatives","BTCF0:USTF0",1753004302767,0.51942587,118200.0,118190.0,1.75957904]
["bitfinex-derivatives","BTCF0:USTF0",1753004303073,0.51942587,118200.0,118190.0,1.39877904]
["bitfinex-derivatives","BTCF0:USTF0",1753004304473,0.39195117,118200.0,118190.0,1.39877904]
["bitfinex-derivatives","BTCF0:USTF0",1753004305781,0.51942587,118200.0,118190.0,1.39877904]
["bitfinex-derivatives","BTCF0:USTF0",1753004306581,0.39195117,118200.0,118190.0,1.3531452]
["bitfinex-derivatives","BTCF0:USTF0",1753004307181,0.56106737,118200.0,118190.0,1.3531452]
["bitfinex-derivatives","BTCF0:USTF0",1753004307376,0.39195117,118200.0,118190.0,1.3531452]
["bitfinex-derivatives","BTCF0:USTF0",1753004307583,0.56106737,118200.0,118190.0,1.3531452]
["bitfinex-derivatives","BTCF0:USTF0",1753004307981,0.39195117,118200.0,118190.0,1.3531452]
["bitfinex-derivatives","BTCF0:USTF0",1753004308280,0.39195117,118200.0,118190.0,1.41403217]
["bitfinex-derivatives","BTCF0:USTF0",1753004311981,0.39195117,118200.0,118190.0,1.77483217]
["bitfinex-derivatives","BTCF0:USTF0",1753004313274,0.39195117,118200.0,118190.0,1.41403217]
["bitfinex-derivatives","BTCF0:USTF0",1753004314386,0.39195117,118200.0,118190.0,1.77483217]
["bitfinex-derivatives","BTCF0:USTF0",1753004314782,0.39195117,118200.0,118190.0,1.64735747]
["bitfinex-derivatives","BTCF0:USTF0",1753004315083,0.39195117,118200.0,118190.0,1.5864705]
["bitfinex-derivatives","BTCF0:USTF0",1753004315284,0.39195117,118200.0,118190.0,1.7900881]
["bitfinex-derivatives","BTCF0:USTF0",1753004315473,0.39195117,118200.0,118190.0,1.4292881]
["bitfinex-derivatives","BTCF0:USTF0",1753004315881,0.39195117,118200.0,118190.0,1.3531452]
["bitfinex-derivatives","BTCF0:USTF0",1753004316282,0.39195117,118200.0,118190.0,1.4292881]
["bitfinex-derivatives","BTCF0:USTF0",1753004316890,0.39195117,118200.0,118190.0,1.7900881]
["bitfinex-derivatives","BTCF0:USTF0",1753004317685,0.39195117,118200.0,118190.0,1.4292881]
["bitfinex-derivatives","BTCF0:USTF0",1753004317889,0.39195117,118200.0,118190.0,1.7900881]
["bitfinex-derivatives","BTCF0:USTF0",1753004318091,0.39195117,118200.0,118190.0,1.4292881]
["bitfinex-derivatives","BTCF0:USTF0",1753004318290,0.39195117,118200.0,118190.0,1.7900881]
["bitfinex-derivatives","BTCF0:USTF0",1753004318690,0.39195117,118200.0,118190.0,1.7139452]
["bitfinex-derivatives","BTCF0:USTF0",1753004320290,0.39195117,118200.0,118190.0,1.3531452]
["bitfinex-derivatives","BTCF0:USTF0",1753004320480,0.39195117,118200.0,118190.0,1.41407789]
["bitfinex-derivatives","BTCF0:USTF0",1753004320790,0.39195117,118200.0,118190.0,1.7139452]
["bitfinex-derivatives","BTCF0:USTF0",1753004320992,0.39195117,118200.0,118190.0,1.3531452]
["bitfinex-derivatives","BTCF0:USTF0",1753004321192,0.39195117,118200.0,118190.0,1.7139452]
["bitfinex-derivatives","BTCF0:USTF0",1753004322393,0.39195117,118200.0,118190.0,1.3531452]
["bitfinex-derivatives","BTCF0:USTF0",1753004326594,0.39195117,118200.0,118190.0,1.4292881]
["bitfinex-derivatives","BTCF0:USTF0",1753004329089,0.39195117,118200.0,118190.0,1.7900881]
["bitfinex-derivatives","BTCF0:USTF0",1753004331497,0.39195117,118200.0,118190.0,1.7139452]
["bitfinex-derivatives","BTCF0:USTF0",1753004336096,0.20359117,118200.0,118190.0,1.8414199]
["bitfinex-derivatives","BTCF0:USTF0",1753004336796,0.124,118200.0,118190.0,1.9175628]
["bitfinex-derivatives","BTCF0:USTF0",1753004336991,0.124,118200.0,118190.0,1.8414199]
["bitfinex-derivatives","BTCF0:USTF0",1753004337198,0.124,118200.0,118190.0,1.91755267]
["bitfinex-derivatives","BTCF0:USTF0",1753004337398,0.124,118200.0,118190.0,1.90232683]
["bitfinex-derivatives","BTCF0:USTF0",1753004339504,0.123,118200.0,118190.0,1.90232683]
["bitfinex-derivatives","BTCF0:USTF0",1753004339700,0.121,118200.0,118190.0,1.90232683]
["bitfinex-derivatives","BTCF0:USTF0",1753004340005,0.122,118200.0,118190.0,1.91970983]
["bitfinex-derivatives","BTCF0:USTF0",1753004341405,0.122,118200.0,118190.0,1.66476043]
["bitfinex-derivatives","BTCF0:USTF0",1753004341705,0.122,118200.0,118190.0,1.91970983]
["bitfinex-derivatives","BTCF0:USTF0",1753004342709,0.03649,118200.0,118190.0,1.91970983]
["bitfinex-derivatives","BTCF0:USTF0",1753004347409,0.03649,118200.0,118190.0,1.8588029]
["bitfinex-derivatives","BTCF0:USTF0",1753004347713,0.03649,118200.0,118190.0,1.93493567]
["bitfinex-derivatives","BTCF0:USTF0",1753004350912,0.03649,118200.0,118190.0,2.29573567]
["bitfinex-derivatives","BTCF0:USTF0",1753004354910,0.03649,118200.0,118190.0,1.57413567]
["bitfinex-derivatives","BTCF0:USTF0",1753004355114,0.03649,118200.0,118190.0,2.29573567]
["bitfinex-derivatives","BTCF0:USTF0",1753004357213,0.20904,118200.0,118190.0,2.29573567]
["bitfinex-derivatives","BTCF0:USTF0",1753004357615,0.32286,118200.0,118190.0,2.29573567]
["bitfinex-derivatives","BTCF0:USTF0",1753004358412,0.32286,118200.0,118190.0,1.44950627]
["bitfinex-derivatives","BTCF0:USTF0",1753004358608,0.32286,118200.0,118190.0,2.04022627]
["bitfinex-derivatives","BTCF0:USTF0",1753004358911,0.32286,118200.0,118190.0,2.16770097]
["bitfinex-derivatives","BTCF0:USTF0",1753004359417,0.32286,118200.0,118190.0,2.29517567]
["bitfinex-derivatives","BTCF0:USTF0",1753004361925,0.32286,118200.0,118190.0,1.93437567]
["bitfinex-derivatives","BTCF0:USTF0",1753004362417,0.32286,118200.0,118190.0,1.8582429]
["bitfinex-derivatives","BTCF0:USTF0",1753004362618,0.32286,118200.0,118190.0,1.93433825]
["bitfinex-derivatives","BTCF0:USTF0",1753004363417,0.32286,118200.0,118190.0,1.8582429]
["bitfinex-derivatives","BTCF0:USTF0",1753004364718,0.32286,118200.0,118190.0,1.93435873]
["bitfinex-derivatives","BTCF0:USTF0",1753004368224,0.2395,118200.0,118190.0,1.93435873]
["bitfinex-derivatives","BTCF0:USTF0",1753004370127,0.31977,118200.0,118190.0,1.93435873]
["bitfinex-derivatives","BTCF0:USTF0",1753004371224,0.2395,118200.0,118190.0,1.93435873]
["bitfinex-derivatives","BTCF0:USTF0",1753004371426,0.31977,118200.0,118190.0,1.93435873]
["bitfinex-derivatives","BTCF0:USTF0",1753004374524,0.31977,118200.0,118190.0,1.8582429]
["bitfinex-derivatives","BTCF0:USTF0",1753004374827,0.31977,118200.0,118190.0,1.96484589]
["bitfinex-derivatives","BTCF0:USTF0",1753004379427,0.31977,118200.0,118190.0,1.8582429]
["bitfinex-derivatives","BTCF0:USTF0",1753004380118,0.31977,118200.0,118190.0,1.96484589]
["bitfinex-derivatives","BTCF0:USTF0",1753004380522,0.20904,118200.0,118190.0,1.8582429]
["bitfinex-derivatives","BTCF0:USTF0",1753004382124,0.13782,118200.0,118190.0,1.8582429]
["bitfinex-derivatives","BTCF0:USTF0",1753004387631,0.13782,118200.0,118190.0,1.93440272]
["bitfinex-derivatives","BTCF0:USTF0",1753004390130,0.13782,118200.0,118190.0,1.8582429]
["bitfinex-derivatives","BTCF0:USTF0",1753004390525,0.13782,118200.0,118190.0,1.93440272]
["bitfinex-derivatives","BTCF0:USTF0",1753004391219,0.13782,118200.0,118190.0,1.91917161]
["bitfinex-derivatives","BTCF0:USTF0",1753004391424,0.13782,118200.0,118190.0,1.66422221]
["bitfinex-derivatives","BTCF0:USTF0",1753004391621,0.13782,118200.0,118190.0,1.91917161]
["bitfinex-derivatives","BTCF0:USTF0",1753004396533,0.18388,118200.0,118190.0,1.91917161]
["bitfinex-derivatives","BTCF0:USTF0",1753004397535,0.18388,118200.0,118190.0,1.8582429]
["bitfinex-derivatives","BTCF0:USTF0",1753004399139,0.18388,118200.0,118190.0,1.93440272]
["bitfinex-derivatives","BTCF0:USTF0",1753004402138,0.20817,118200.0,118190.0,1.93440272]
["bitfinex-derivatives","BTCF0:USTF0",1753004403442,0.20817,118200.0,118190.0,1.96484589]
["bitfinex-derivatives","BTCF0:USTF0",1753004405639,0.31742,118200.0,118190.0,1.37412589]
["bitfinex-derivatives","BTCF0:USTF0",1753004405845,0.31742,118200.0,118190.0,1.96416589]
["bitfinex-derivatives","BTCF0:USTF0",1753004406045,0.31742,118200.0,118190.0,2.04033196]
["bitfinex-derivatives","BTCF0:USTF0",1753004406245,0.31742,118200.0,118190.0,1.93372897]
["bitfinex-derivatives","BTCF0:USTF0",1753004407043,0.31742,118200.0,118190.0,1.80625427]
["bitfinex-derivatives","BTCF0:USTF0",1753004407745,0.31742,118200.0,118190.0,1.93372897]
["bitfinex-derivatives","BTCF0:USTF0",1753004411647,0.31742,118200.0,118190.0,1.8575629]
["bitfinex-derivatives","BTCF0:USTF0",1753004411847,0.31742,118200.0,118190.0,1.96416589]
["bitfinex-derivatives","BTCF0:USTF0",1753004412450,0.31742,118200.0,118190.0,2.04032364]
["bitfinex-derivatives","BTCF0:USTF0",1753004412750,0.31742,118200.0,118190.0,1.93372065]
["bitfinex-derivatives","BTCF0:USTF0",1753004414150,0.31742,118200.0,118190.0,1.67877125]
["bitfinex-derivatives","BTCF0:USTF0",1753004414351,0.31742,118200.0,118190.0,1.93372065]
["bitfinex-derivatives","BTCF0:USTF0",1753004415351,0.31742,118200.0,118190.0,1.57292065]
["bitfinex-derivatives","BTCF0:USTF0",1753004415554,0.31742,118200.0,118190.0,1.93372065]
["bitfinex-derivatives","BTCF0:USTF0",1753004415753,0.31742,118200.0,118190.0,1.8575629]
["bitfinex-derivatives","BTCF0:USTF0",1753004415952,0.31742,118200.0,118190.0,1.96416589]
["bitfinex-derivatives","BTCF0:USTF0",1753004417054,0.31742,118200.0,118190.0,1.8575629]
["bitfinex-derivatives","BTCF0:USTF0",1753004419360,0.31742,118200.0,118190.0,1.4967629]
["bitfinex-derivatives","BTCF0:USTF0",1753004419658,0.31742,118200.0,118190.0,1.8575629]
["bitfinex-derivatives","BTCF0:USTF0",1753004422565,0.31742,118200.0,118190.0,1.93371936]
["bitfinex-derivatives","BTCF0:USTF0",1753004423367,0.31742,118200.0,118190.0,1.57291936]
["bitfinex-derivatives","BTCF0:USTF0",1753004423661,0.31742,118200.0,118190.0,1.93371936]
["bitfinex-derivatives","BTCF0:USTF0",1753004424765,0.31742,118200.0,118190.0,1.96416589]
["bitfinex-derivatives","BTCF0:USTF0",1753004426369,0.31742,118200.0,118190.0,1.60336589]
["bitfinex-derivatives","BTCF0:USTF0",1753004426568,0.31742,118200.0,118190.0,1.96416589]
["bitfinex-derivatives","BTCF0:USTF0",1753004429570,0.31742,118200.0,118190.0,1.8575629]
["bitfinex-derivatives","BTCF0:USTF0",1753004429970,0.31742,118200.0,118190.0,1.96416589]
["bitfinex-derivatives","BTCF0:USTF0",1753004431271,0.31742,118200.0,118190.0,2.04032708]
["bitfinex-derivatives","BTCF0:USTF0",1753004431772,0.31742,118200.0,118190.0,1.93372409]
["bitfinex-derivatives","BTCF0:USTF0",1753004433273,0.31742,118200.0,118190.0,1.8575629]
["bitfinex-derivatives","BTCF0:USTF0",1753004434769,0.31742,118200.0,118190.0,1.96416589]
["bitfinex-derivatives","BTCF0:USTF0",1753004437375,0.31742,118200.0,118190.0,1.8575629]
["bitfinex-derivatives","BTCF0:USTF0",1753004437769,0.31742,118200.0,118190.0,1.93372959]
["bitfinex-derivatives","BTCF0:USTF0",1753004438276,0.31742,118200.0,118190.0,1.8575629]
["bitfinex-derivatives","BTCF0:USTF0",1753004441376,0.31742,118200.0,118190.0,1.4967629]
["bitfinex-derivatives","BTCF0:USTF0",1753004441579,0.31742,118200.0,118190.0,1.8575629]
["bitfinex-derivatives","BTCF0:USTF0",1753004442671,0.31742,118200.0,118190.0,1.4967629]
["bitfinex-derivatives","BTCF0:USTF0",1753004442876,0.31742,118200.0,118190.0,1.6026135]
["bitfinex-derivatives","BTCF0:USTF0",1753004443076,0.31742,118200.0,118190.0,1.8575629]
["bitfinex-derivatives","BTCF0:USTF0",1753004444075,0.31742,118200.0,118190.0,1.6026135]
["bitfinex-derivatives","BTCF0:USTF0",1753004444277,0.31742,118200.0,118190.0,1.8575629]
["bitfinex-derivatives","BTCF0:USTF0",1753004444878,0.31742,118200.0,118190.0,1.4967629]
["bitfinex-derivatives","BTCF0:USTF0",1753004445077,0.31742,118200.0,118190.0,1.8575629]
["bitfinex-derivatives","BTCF0:USTF0",1753004445779,0.31742,118200.0,118190.0,1.4967629]
["bitfinex-derivatives","BTCF0:USTF0",1753004445978,0.31742,118200.0,118190.0,1.8575629]
["bitfinex-derivatives","BTCF0:USTF0",1753004446178,0.31742,118200.0,118190.0,1.7300882]
["bitfinex-derivatives","BTCF0:USTF0",1753004446878,0.31742,118200.0,118190.0,1.79101455]
["bitfinex-derivatives","BTCF0:USTF0",1753004447478,0.31742,118200.0,118190.0,1.80625489]
["bitfinex-derivatives","BTCF0:USTF0",1753004454083,0.31742,118200.0,118190.0,1.7300882]
["bitfinex-derivatives","BTCF0:USTF0",1753004455070,0.4865367,118200.0,118190.0,1.7289282]
["bitfinex-derivatives","BTCF0:USTF0",1753004455581,0.31742,118200.0,118190.0,1.7289282]
["bitfinex-derivatives","BTCF0:USTF0",1753004457581,0.31742,118200.0,118190.0,1.6014535]
["bitfinex-derivatives","BTCF0:USTF0",1753004457779,0.31742,118200.0,118190.0,1.7289282]
["bitfinex-derivatives","BTCF0:USTF0",1753004458484,0.31742,118200.0,118190.0,1.6014535]
["bitfinex-derivatives","BTCF0:USTF0",1753004458683,0.31742,118200.0,118190.0,1.7289282]
["bitfinex-derivatives","BTCF0:USTF0",1753004460086,0.31742,118200.0,118190.0,1.80508544]
["bitfinex-derivatives","BTCF0:USTF0",1753004460886,0.4865367,118200.0,118190.0,1.6014535]
["bitfinex-derivatives","BTCF0:USTF0",1753004461087,0.4865367,118200.0,118190.0,1.7289282]
["bitfinex-derivatives","BTCF0:USTF0",1753004461586,0.4865367,118200.0,118190.0,1.6014535]
["bitfinex-derivatives","BTCF0:USTF0",1753004461986,0.4865367,118200.0,118190.0,1.7289282]
["bitfinex-derivatives","BTCF0:USTF0",1753004462486,0.4865367,118200.0,118190.0,1.7115452]
["bitfinex-derivatives","BTCF0:USTF0",1753004462988,0.4865367,118200.0,118190.0,1.72833653]
["bitfinex-derivatives","BTCF0:USTF0",1753004463589,0.4865367,118200.0,118190.0,1.60086183]
["bitfinex-derivatives","BTCF0:USTF0",1753004463784,0.4865367,118200.0,118190.0,1.01198183]
["bitfinex-derivatives","BTCF0:USTF0",1753004463984,0.6140114,118200.0,118190.0,1.72813653]
["bitfinex-derivatives","BTCF0:USTF0",1753004464190,0.6140114,118200.0,118190.0,1.64970653]
["bitfinex-derivatives","BTCF0:USTF0",1753004465179,0.6140114,118200.0,118190.0,1.04263183]
["bitfinex-derivatives","BTCF0:USTF0",1753004465384,0.6140114,118200.0,118190.0,1.83490377]
["bitfinex-derivatives","BTCF0:USTF0",1753004465884,0.6140114,118200.0,118190.0,1.47410377]
["bitfinex-derivatives","BTCF0:USTF0",1753004466188,0.6140114,118200.0,118190.0,1.70742907]
["bitfinex-derivatives","BTCF0:USTF0",1753004466487,0.6140114,118200.0,118190.0,1.83490377]
["bitfinex-derivatives","BTCF0:USTF0",1753004467282,0.6140114,118200.0,118190.0,1.89222377]
["bitfinex-derivatives","BTCF0:USTF0",1753004470189,0.6140114,118200.0,118190.0,1.76474907]
["bitfinex-derivatives","BTCF0:USTF0",1753004470392,0.6140114,118200.0,118190.0,1.81446377]
["bitfinex-derivatives","BTCF0:USTF0",1753004470591,0.6140114,118200.0,118190.0,1.40727377]
["bitfinex-derivatives","BTCF0:USTF0",1753004470788,0.4865367,118200.0,118190.0,1.45280377]
["bitfinex-derivatives","BTCF0:USTF0",1753004471292,0.6140114,118200.0,118190.0,1.45280377]
["bitfinex-derivatives","BTCF0:USTF0",1753004472087,0.4865367,118200.0,118190.0,1.45280377]
["bitfinex-derivatives","BTCF0:USTF0",1753004472287,0.6140114,118200.0,118190.0,1.45280377]
["bitfinex-derivatives","BTCF0:USTF0",1753004472797,0.6140114,118200.0,118190.0,1.32532907]
["bitfinex-derivatives","BTCF0:USTF0",1753004472998,0.6140114,118200.0,118190.0,1.45280377]
["bitfinex-derivatives","BTCF0:USTF0",1753004476199,0.4865367,118200.0,118190.0,1.45280377]
["bitfinex-derivatives","BTCF0:USTF0",1753004476394,0.6140114,118200.0,118190.0,1.45280377]
["bitfinex-derivatives","BTCF0:USTF0",1753004476795,0.4865367,118200.0,118190.0,1.45280377]
["bitfinex-derivatives","BTCF0:USTF0",1753004477098,0.6140114,118200.0,118190.0,1.45280377]
["bitfinex-derivatives","BTCF0:USTF0",1753004477594,0.6140114,118200.0,118190.0,1.22655768]
["bitfinex-derivatives","BTCF0:USTF0",1753004477800,0.6140114,118200.0,118190.0,1.46755768]
["bitfinex-derivatives","BTCF0:USTF0",1753004478596,0.6140114,118200.0,118190.0,1.46055768]
["bitfinex-derivatives","BTCF0:USTF0",1753004479001,0.4865367,118200.0,118190.0,1.33308298]
["bitfinex-derivatives","BTCF0:USTF0",1753004479198,0.4865367,118200.0,118190.0,1.45855768]
["bitfinex-derivatives","BTCF0:USTF0",1753004479399,0.6140114,118200.0,118190.0,1.45855768]
["bitfinex-derivatives","BTCF0:USTF0",1753004479902,0.6140114,118200.0,118190.0,1.53631768]
["bitfinex-derivatives","BTCF0:USTF0",1753004480201,0.6140114,118200.0,118190.0,1.52231768]
["bitfinex-derivatives","BTCF0:USTF0",1753004480602,0.6130114,118200.0,118190.0,1.52231768]
["bitfinex-derivatives","BTCF0:USTF0",1753004480901,0.6160114,118200.0,118190.0,1.52231768]
["bitfinex-derivatives","BTCF0:USTF0",1753004481804,0.6160114,118200.0,118190.0,1.39484298]
["bitfinex-derivatives","BTCF0:USTF0",1753004482008,0.6160114,118200.0,118190.0,1.52231768]
["bitfinex-derivatives","BTCF0:USTF0",1753004482202,0.6180114,118200.0,118190.0,1.52231768]
["bitfinex-derivatives","BTCF0:USTF0",1753004484108,0.4905367,118200.0,118190.0,1.52231768]
["bitfinex-derivatives","BTCF0:USTF0",1753004484305,0.6180114,118200.0,118190.0,1.45431768]
["bitfinex-derivatives","BTCF0:USTF0",1753004484609,0.6180114,118200.0,118190.0,1.45031768]
["bitfinex-derivatives","BTCF0:USTF0",1753004484804,0.4905367,118200.0,118190.0,1.45031768]
["bitfinex-derivatives","BTCF0:USTF0",1753004485409,0.4905367,118200.0,118190.0,1.44831768]
["bitfinex-derivatives","BTCF0:USTF0",1753004486213,0.4905367,118200.0,118190.0,1.80911768]
["bitfinex-derivatives","BTCF0:USTF0",1753004486409,0.4905367,118200.0,118190.0,1.37618718]
["bitfinex-derivatives","BTCF0:USTF0",1753004486613,0.4905367,118200.0,118190.0,1.90611768]
["bitfinex-derivatives","BTCF0:USTF0",1753004487316,0.4905367,118200.0,118190.0,1.90511768]
["bitfinex-derivatives","BTCF0:USTF0",1753004487514,0.4905367,118200.0,118190.0,1.92036377]
["bitfinex-derivatives","BTCF0:USTF0",1753004488117,0.4905367,118200.0,118190.0,1.55956377]
["bitfinex-derivatives","BTCF0:USTF0",1753004488518,0.4905367,118200.0,118190.0,1.92036377]
["bitfinex-derivatives","BTCF0:USTF0",1753004489716,0.4905367,118200.0,118190.0,1.91536377]
["bitfinex-derivatives","BTCF0:USTF0",1753004489908,0.4905367,118200.0,118190.0,1.55456377]
["bitfinex-derivatives","BTCF0:USTF0",1753004491018,0.4905367,118200.0,118190.0,1.91536377]
["bitfinex-derivatives","BTCF0:USTF0",1753004492020,0.4905367,118200.0,118190.0,1.72204377]
["bitfinex-derivatives","BTCF0:USTF0",1753004493918,0.4905367,118200.0,118190.0,1.64588653]
["bitfinex-derivatives","BTCF0:USTF0",1753004494312,0.4905367,118200.0,118190.0,1.72204377]
["bitfinex-derivatives","BTCF0:USTF0",1753004495526,0.4905367,118200.0,118190.0,1.59456907]
["bitfinex-derivatives","BTCF0:USTF0",1753004495824,0.4905367,118200.0,118190.0,1.72204377]
["bitfinex-derivatives","BTCF0:USTF0",1753004497626,0.4905367,118200.0,118190.0,1.64588653]
["bitfinex-derivatives","BTCF0:USTF0",1753004497826,0.4905367,118200.0,118190.0,1.28508653]
["bitfinex-derivatives","BTCF0:USTF0",1753004498125,0.4905367,118200.0,118190.0,1.64588653]
["bitfinex-derivatives","BTCF0:USTF0",1753004498525,0.4905367,118200.0,118190.0,1.72204377]
["bitfinex-derivatives","BTCF0:USTF0",1753004500728,0.4905367,118200.0,118190.0,1.36124377]
["bitfinex-derivatives","BTCF0:USTF0",1753004500927,0.4905367,118200.0,118190.0,1.72204377]
["bitfinex-derivatives","BTCF0:USTF0",1753004501129,0.4905367,118200.0,118190.0,1.36124377]
["bitfinex-derivatives","BTCF0:USTF0",1753004501426,0.4905367,118200.0,118190.0,1.72204377]
["bitfinex-derivatives","BTCF0:USTF0",1753004503333,0.4905367,118200.0,118190.0,1.36124377]
["bitfinex-derivatives","BTCF0:USTF0",1753004503629,0.4905367,118200.0,118190.0,1.23376907]
["bitfinex-derivatives","BTCF0:USTF0",1753004503832,0.4905367,118200.0,118190.0,1.72204377]
["bitfinex-derivatives","BTCF0:USTF0",1753004504730,0.4905367,118200.0,118190.0,1.36124377]
["bitfinex-derivatives","BTCF0:USTF0",1753004504930,0.4905367,118200.0,118190.0,1.72204377]
["bitfinex-derivatives","BTCF0:USTF0",1753004505130,0.4905367,118200.0,118190.0,1.59456907]
["bitfinex-derivatives","BTCF0:USTF0",1753004505330,0.4905367,118200.0,118190.0,1.72204377]
["bitfinex-derivatives","BTCF0:USTF0",1753004506637,0.4905367,118200.0,118190.0,1.23376907]
["bitfinex-derivatives","BTCF0:USTF0",1753004506837,0.4905367,118200.0,118190.0,1.72204377]
["bitfinex-derivatives","BTCF0:USTF0",1753004508837,0.4905367,118200.0,118190.0,1.36124377]
["bitfinex-derivatives","BTCF0:USTF0",1753004509040,0.4905367,118200.0,118190.0,1.72204377]
["bitfinex-derivatives","BTCF0:USTF0",1753004511835,0.4905367,118200.0,118190.0,1.36124377]
["bitfinex-derivatives","BTCF0:USTF0",1753004512139,0.4905367,118200.0,118190.0,1.72204377]
["bitfinex-derivatives","BTCF0:USTF0",1753004514339,0.4905367,118200.0,118190.0,1.59456907]
["bitfinex-derivatives","BTCF0:USTF0",1753004514644,0.6180114,118200.0,118190.0,1.72204377]
["bitfinex-derivatives","BTCF0:USTF0",1753004514845,0.6180114,118200.0,118190.0,1.64588653]
["bitfinex-derivatives","BTCF0:USTF0",1753004515844,0.6180114,118200.0,118190.0,1.70682229]
["bitfinex-derivatives","BTCF0:USTF0",1753004516846,0.6180114,118200.0,118190.0,1.57934759]
["bitfinex-derivatives","BTCF0:USTF0",1753004517147,0.6180114,118200.0,118190.0,1.70682229]
["bitfinex-derivatives","BTCF0:USTF0",1753004517446,0.6180114,118200.0,118190.0,1.64588653]
["bitfinex-derivatives","BTCF0:USTF0",1753004519049,0.6180114,118200.0,118190.0,1.28508653]
["bitfinex-derivatives","BTCF0:USTF0",1753004519249,0.6180114,118200.0,118190.0,1.34602229]
["bitfinex-derivatives","BTCF0:USTF0",1753004520152,0.4905367,118200.0,118190.0,1.28508653]
["bitfinex-derivatives","BTCF0:USTF0",1753004520452,0.6180114,118200.0,118190.0,1.28508653]
["bitfinex-derivatives","BTCF0:USTF0",1753004526752,0.6180114,118200.0,118190.0,1.34602229]
["bitfinex-derivatives","BTCF0:USTF0",1753004527454,0.6180114,118200.0,118190.0,1.28508653]
["bitfinex-derivatives","BTCF0:USTF0",1753004527650,0.7454861,118200.0,118190.0,1.22654774]
["bitfinex-derivatives","BTCF0:USTF0",1753004527849,0.9788114,118200.0,118190.0,1.17054774]
["bitfinex-derivatives","BTCF0:USTF0",1753004528049,1.5661314,118200.0,118190.0,1.29802244]
["bitfinex-derivatives","BTCF0:USTF0",1753004528246,1.5661314,118200.0,118190.0,1.32402244]
["bitfinex-derivatives","BTCF0:USTF0",1753004530255,1.5661314,118200.0,118190.0,1.19654774]
["bitfinex-derivatives","BTCF0:USTF0",1753004530459,1.5661314,118200.0,118190.0,0.82402244]
["bitfinex-derivatives","BTCF0:USTF0",1753004530650,1.5661314,118200.0,118190.0,0.6166052]
["bitfinex-derivatives","BTCF0:USTF0",1753004531957,1.5661314,118200.0,118190.0,0.6875117]
["bitfinex-derivatives","BTCF0:USTF0",1753004533550,1.4386567,118200.0,118190.0,0.6875117]
["bitfinex-derivatives","BTCF0:USTF0",1753004533754,1.5661314,118200.0,118190.0,0.3575117]
["bitfinex-derivatives","BTCF0:USTF0",1753004534852,0.9788114,118200.0,118190.0,0.3575117]
["bitfinex-derivatives","BTCF0:USTF0",1753004535057,0.4245867,118200.0,118190.0,1.0074052]
["bitfinex-derivatives","BTCF0:USTF0",1753004535358,0.4885467,118200.0,118190.0,0.6466052]
["bitfinex-derivatives","BTCF0:USTF0",1753004537260,0.4885467,118200.0,118190.0,1.0074052]
["bitfinex-derivatives","BTCF0:USTF0",1753004537561,0.4885467,118200.0,118190.0,0.6466052]
["bitfinex-derivatives","BTCF0:USTF0",1753004538561,0.4885467,118200.0,118190.0,1.0074052]
["bitfinex-derivatives","BTCF0:USTF0",1753004538958,0.4885467,118200.0,118190.0,0.6466052]
["bitfinex-derivatives","BTCF0:USTF0",1753004539864,0.4885467,118200.0,118190.0,1.0074052]
["bitfinex-derivatives","BTCF0:USTF0",1753004540065,0.4885467,118200.0,118190.0,0.6466052]
["bitfinex-derivatives","BTCF0:USTF0",1753004540765,0.4885467,118200.0,118190.0,0.72272595]
["bitfinex-derivatives","BTCF0:USTF0",1753004541967,0.4885467,118200.0,118190.0,0.6466052]
["bitfinex-derivatives","BTCF0:USTF0",1753004542863,0.4885467,118200.0,118190.0,1.0074052]
["bitfinex-derivatives","BTCF0:USTF0",1753004543069,0.4885467,118200.0,118190.0,0.6466052]
["bitfinex-derivatives","BTCF0:USTF0",1753004543473,0.4885467,118200.0,118190.0,1.0074052]
["bitfinex-derivatives","BTCF0:USTF0",1753004543769,0.4885467,118200.0,118190.0,0.6466052]
["bitfinex-derivatives","BTCF0:USTF0",1753004545971,0.4885467,118200.0,118190.0,1.0074052]
["bitfinex-derivatives","BTCF0:USTF0",1753004546272,0.31943,118200.0,118190.0,1.0074052]
["bitfinex-derivatives","BTCF0:USTF0",1753004547174,0.31943,118200.0,118190.0,1.06830752]
["bitfinex-derivatives","BTCF0:USTF0",1753004548276,0.4885467,118200.0,118190.0,1.06830752]
["bitfinex-derivatives","BTCF0:USTF0",1753004550879,0.4885467,118200.0,118190.0,1.07808752]
["bitfinex-derivatives","BTCF0:USTF0",1753004551379,0.4885467,118200.0,118190.0,0.71728752]
["bitfinex-derivatives","BTCF0:USTF0",1753004551579,0.4885467,118200.0,118190.0,1.07808752]
["bitfinex-derivatives","BTCF0:USTF0",1753004551970,0.4885467,118200.0,118190.0,0.71728752]
["bitfinex-derivatives","BTCF0:USTF0",1753004552175,0.4885467,118200.0,118190.0,1.07808752]
["bitfinex-derivatives","BTCF0:USTF0",1753004552475,0.4885467,118200.0,118190.0,0.95061282]
["bitfinex-derivatives","BTCF0:USTF0",1753004552676,0.4885467,118200.0,118190.0,1.0171852]
["bitfinex-derivatives","BTCF0:USTF0",1753004552989,0.4885467,118200.0,118190.0,0.8897105]
["bitfinex-derivatives","BTCF0:USTF0",1753004553377,0.4885467,118200.0,118190.0,1.0171852]
["bitfinex-derivatives","BTCF0:USTF0",1753004554779,0.4885467,118200.0,118190.0,0.6563852]
["bitfinex-derivatives","BTCF0:USTF0",1753004554984,0.4885467,118200.0,118190.0,1.0171852]
["bitfinex-derivatives","BTCF0:USTF0",1753004556682,0.4885467,118200.0,118190.0,0.6563852]
["bitfinex-derivatives","BTCF0:USTF0",1753004556888,0.4885467,118200.0,118190.0,1.0171852]
["bitfinex-derivatives","BTCF0:USTF0",1753004557593,0.4885467,118200.0,118190.0,0.8897105]
["bitfinex-derivatives","BTCF0:USTF0",1753004557879,0.4885467,118200.0,118190.0,1.0171852]
["bitfinex-derivatives","BTCF0:USTF0",1753004558087,0.4885467,118200.0,118190.0,1.09330595]
["bitfinex-derivatives","BTCF0:USTF0",1753004558485,0.4885467,118200.0,118190.0,0.73250595]
["bitfinex-derivatives","BTCF0:USTF0",1753004558887,0.4885467,118200.0,118190.0,0.62863645]
["bitfinex-derivatives","BTCF0:USTF0",1753004560389,0.4885467,118200.0,118190.0,0.62563645]
["bitfinex-derivatives","BTCF0:USTF0",1753004561383,0.4885467,118200.0,118190.0,0.62463645]
["bitfinex-derivatives","BTCF0:USTF0",1753004561691,0.4885467,118200.0,118190.0,0.61363645]
["bitfinex-derivatives","BTCF0:USTF0",1753004562688,0.4885467,118200.0,118190.0,0.61163645]
["bitfinex-derivatives","BTCF0:USTF0",1753004563391,0.4885467,118200.0,118190.0,0.58663645]
["bitfinex-derivatives","BTCF0:USTF0",1753004565186,0.4885467,118200.0,118190.0,0.52163645]
["bitfinex-derivatives","BTCF0:USTF0",1753004565388,0.4885467,118200.0,118190.0,0.69250595]
["bitfinex-derivatives","BTCF0:USTF0",1753004566190,0.4885467,118200.0,118190.0,0.69050595]
["bitfinex-derivatives","BTCF0:USTF0",1753004567188,0.4885467,118200.0,118190.0,0.63550595]
["bitfinex-derivatives","BTCF0:USTF0",1753004567488,0.4885467,118200.0,118190.0,0.6964384]
["bitfinex-derivatives","BTCF0:USTF0",1753004567695,0.4885467,118200.0,118190.0,0.66753765]
["bitfinex-derivatives","BTCF0:USTF0",1753004568689,0.4885467,118200.0,118190.0,0.66553765]
["bitfinex-derivatives","BTCF0:USTF0",1753004568882,0.4885467,118200.0,118190.0,0.60453765]
["bitfinex-derivatives","BTCF0:USTF0",1753004572388,0.4885467,118200.0,118190.0,0.5436052]
["bitfinex-derivatives","BTCF0:USTF0",1753004575489,0.4885467,118200.0,118190.0,0.60453765]
["bitfinex-derivatives","BTCF0:USTF0",1753004576089,0.4885467,118200.0,118190.0,0.47706295]
["bitfinex-derivatives","BTCF0:USTF0",1753004576283,0.4885467,118200.0,118190.0,0.60453765]
["bitfinex-derivatives","BTCF0:USTF0",1753004577488,0.4885467,118200.0,118190.0,0.5436052]
["bitfinex-derivatives","BTCF0:USTF0",1753004577684,0.4885467,118200.0,118190.0,0.61977065]
["bitfinex-derivatives","BTCF0:USTF0",1753004580390,0.4885467,118200.0,118190.0,0.62157065]
["bitfinex-derivatives","BTCF0:USTF0",1753004585293,0.4540567,118200.0,118190.0,0.62157065]
["bitfinex-derivatives","BTCF0:USTF0",1753004585492,0.5840567,118200.0,118190.0,0.62157065]
["bitfinex-derivatives","BTCF0:USTF0",1753004585991,0.5840567,118200.0,118190.0,0.98237065]
["bitfinex-derivatives","BTCF0:USTF0",1753004586191,0.5840567,118200.0,118190.0,0.62157065]
["bitfinex-derivatives","BTCF0:USTF0",1753004586392,0.41494,118200.0,118190.0,0.98237065]
["bitfinex-derivatives","BTCF0:USTF0",1753004586593,0.41494,118200.0,118190.0,0.62157065]
["bitfinex-derivatives","BTCF0:USTF0",1753004586793,0.5840566,118200.0,118190.0,0.62157065]
["bitfinex-derivatives","BTCF0:USTF0",1753004586993,0.5840566,118200.0,118190.0,0.5454052]
["bitfinex-derivatives","BTCF0:USTF0",1753004587496,0.5840566,118200.0,118190.0,0.9062052]
["bitfinex-derivatives","BTCF0:USTF0",1753004587696,0.5840566,118200.0,118190.0,0.5454052]
["bitfinex-derivatives","BTCF0:USTF0",1753004587996,0.5840566,118200.0,118190.0,0.9062052]
["bitfinex-derivatives","BTCF0:USTF0",1753004588496,0.5840566,118200.0,118190.0,0.98237065]
["bitfinex-derivatives","BTCF0:USTF0",1753004588995,0.5840566,118200.0,118190.0,0.62157065]
["bitfinex-derivatives","BTCF0:USTF0",1753004589195,0.5840566,118200.0,118190.0,0.98237065]
["bitfinex-derivatives","BTCF0:USTF0",1753004590392,0.5840566,118200.0,118190.0,0.62157065]
["bitfinex-derivatives","BTCF0:USTF0",1753004590596,0.5840566,118200.0,118190.0,0.98237065]
["bitfinex-derivatives","BTCF0:USTF0",1753004591492,0.5840566,118200.0,118190.0,0.62157065]
["bitfinex-derivatives","BTCF0:USTF0",1753004591694,0.5840566,118200.0,118190.0,0.98237065]
["bitfinex-derivatives","BTCF0:USTF0",1753004592496,0.5840566,118200.0,118190.0,0.9062052]
["bitfinex-derivatives","BTCF0:USTF0",1753004594200,0.5840566,118200.0,118190.0,0.98237065]
["bitfinex-derivatives","BTCF0:USTF0",1753004595002,0.5840566,118200.0,118190.0,0.9062052]
["bitfinex-derivatives","BTCF0:USTF0",1753004597102,0.5840566,118200.0,118190.0,0.9066752]
["bitfinex-derivatives","BTCF0:USTF0",1753004597306,0.5840566,118200.0,118190.0,0.9062052]
["bitfinex-derivatives","BTCF0:USTF0",1753004597698,0.5840566,118200.0,118190.0,0.5454052]
["bitfinex-derivatives","BTCF0:USTF0",1753004598094,0.41494,118200.0,118190.0,0.5454052]
["bitfinex-derivatives","BTCF0:USTF0",1753004598299,0.41494,118200.0,118190.0,0.9062052]
["bitfinex-derivatives","BTCF0:USTF0",1753004599098,0.5840566,118200.0,118190.0,0.9062052]
["bitfinex-derivatives","BTCF0:USTF0",1753004599301,0.5840566,118200.0,118190.0,0.5454052]
["bitfinex-derivatives","BTCF0:USTF0",1753004600006,0.5840566,118200.0,118190.0,0.62157065]
["bitfinex-derivatives","BTCF0:USTF0",1753004601209,0.5840566,118200.0,118190.0,0.98237065]
["bitfinex-derivatives","BTCF0:USTF0",1753004603307,0.5840566,118200.0,118190.0,0.62157065]
["bitfinex-derivatives","BTCF0:USTF0",1753004605810,0.5840566,118200.0,118190.0,0.98237065]
["bitfinex-derivatives","BTCF0:USTF0",1753004606814,0.5840566,118200.0,118190.0,0.62157065]
["bitfinex-derivatives","BTCF0:USTF0",1753004607006,0.5840566,118200.0,118190.0,0.98237065]
["bitfinex-derivatives","BTCF0:USTF0",1753004607807,0.5840566,118200.0,118190.0,0.62157065]
["bitfinex-derivatives","BTCF0:USTF0",1753004608214,0.5840566,118200.0,118190.0,0.98237065]
["bitfinex-derivatives","BTCF0:USTF0",1753004608512,0.5840566,118200.0,118190.0,0.62157065]
["bitfinex-derivatives","BTCF0:USTF0",1753004614520,0.5840566,118200.0,118190.0,0.5454052]
["bitfinex-derivatives","BTCF0:USTF0",1753004616121,0.5840566,118200.0,118190.0,0.62157065]
["bitfinex-derivatives","BTCF0:USTF0",1753004617522,0.5840566,118200.0,118190.0,0.6825075]
["bitfinex-derivatives","BTCF0:USTF0",1753004617723,0.5840566,118200.0,118190.0,0.60634205]
["bitfinex-derivatives","BTCF0:USTF0",1753004624229,0.41494,118200.0,118190.0,0.60634205]
["bitfinex-derivatives","BTCF0:USTF0",1753004627432,0.41494,118200.0,118190.0,0.47886735]
["bitfinex-derivatives","BTCF0:USTF0",1753004627628,0.41494,118200.0,118190.0,0.5454052]
["bitfinex-derivatives","BTCF0:USTF0",1753004629932,0.41494,118200.0,118190.0,0.62157065]
["bitfinex-derivatives","BTCF0:USTF0",1753004630334,0.5840566,118200.0,118190.0,0.62157065]
["bitfinex-derivatives","BTCF0:USTF0",1753004631239,0.41494,118200.0,118190.0,0.62157065]
["bitfinex-derivatives","BTCF0:USTF0",1753004632839,0.41494,118200.0,118190.0,0.98237065]
["bitfinex-derivatives","BTCF0:USTF0",1753004633638,0.41494,118200.0,118190.0,0.62157065]
["bitfinex-derivatives","BTCF0:USTF0",1753004634641,0.5840566,118200.0,118190.0,0.62157065]
["bitfinex-derivatives","BTCF0:USTF0",1753004634840,0.5840566,118200.0,118190.0,0.5454052]
["bitfinex-derivatives","BTCF0:USTF0",1753004635942,0.5840566,118200.0,118190.0,0.62157065]
["bitfinex-derivatives","BTCF0:USTF0",1753004639844,0.5840566,118200.0,118190.0,0.49409595]
["bitfinex-derivatives","BTCF0:USTF0",1753004640044,0.5840566,118200.0,118190.0,0.62157065]
["bitfinex-derivatives","BTCF0:USTF0",1753004640543,0.7115313,118200.0,118190.0,0.35157065]
["bitfinex-derivatives","BTCF0:USTF0",1753004640739,0.1691309,118190.0,118180.0,0.02246765]
["bitfinex-derivatives","BTCF0:USTF0",1753004641039,2.12201593,118190.0,118180.0,0.19660299]
["bitfinex-derivatives","BTCF0:USTF0",1753004641236,0.2824552,118180.0,118170.0,0.3540696]
["bitfinex-derivatives","BTCF0:USTF0",1753004641436,1.0808899,118180.0,118170.0,0.776359]
["bitfinex-derivatives","BTCF0:USTF0",1753004641643,1.0808899,118180.0,118170.0,0.83727276]
["bitfinex-derivatives","BTCF0:USTF0",1753004642140,0.9534152,118180.0,118170.0,0.52549226]
["bitfinex-derivatives","BTCF0:USTF0",1753004642346,1.0808899,118180.0,118170.0,0.77983036]
["bitfinex-derivatives","BTCF0:USTF0",1753004642645,1.0808899,118180.0,118170.0,0.7189166]
["bitfinex-derivatives","BTCF0:USTF0",1753004643239,1.0818899,118180.0,118170.0,0.7189166]
["bitfinex-derivatives","BTCF0:USTF0",1753004643445,1.0818899,118180.0,118170.0,0.76454654]
["bitfinex-derivatives","BTCF0:USTF0",1753004643645,1.0818899,118180.0,118170.0,0.77982267]
["bitfinex-derivatives","BTCF0:USTF0",1753004645148,1.0818899,118180.0,118170.0,0.65234797]
["bitfinex-derivatives","BTCF0:USTF0",1753004645344,1.0818899,118180.0,118170.0,0.77982267]
["bitfinex-derivatives","BTCF0:USTF0",1753004645746,1.0818899,118180.0,118170.0,0.32211207]
["bitfinex-derivatives","BTCF0:USTF0",1753004646554,1.0828899,118180.0,118170.0,0.32211207]
["bitfinex-derivatives","BTCF0:USTF0",1753004648351,0.9554152,118180.0,118170.0,0.32211207]
["bitfinex-derivatives","BTCF0:USTF0",1753004648541,1.0828899,118180.0,118170.0,0.33982207]
["bitfinex-derivatives","BTCF0:USTF0",1753004652852,1.0828899,118180.0,118170.0,0.21234737]
["bitfinex-derivatives","BTCF0:USTF0",1753004653049,1.0828899,118180.0,118170.0,0.33982207]
["bitfinex-derivatives","BTCF0:USTF0",1753004655657,1.0828899,118180.0,118170.0,0.29753267]
["bitfinex-derivatives","BTCF0:USTF0",1753004656258,0.9554152,118180.0,118170.0,0.29753267]
["bitfinex-derivatives","BTCF0:USTF0",1753004656458,1.0828899,118180.0,118170.0,0.29753267]
["bitfinex-derivatives","BTCF0:USTF0",1753004657561,1.0828899,118180.0,118170.0,0.28227106]
["bitfinex-derivatives","BTCF0:USTF0",1753004658456,0.7220899,118180.0,118170.0,0.28227106]
["bitfinex-derivatives","BTCF0:USTF0",1753004658661,1.0828899,118180.0,118170.0,0.28227106]
["bitfinex-derivatives","BTCF0:USTF0",1753004662565,0.5238753,118180.0,118170.0,1.10687737]
["bitfinex-derivatives","BTCF0:USTF0",1753004663468,0.5946153,118180.0,118170.0,1.10682376]
["bitfinex-derivatives","BTCF0:USTF0",1753004664269,0.5946153,118180.0,118170.0,1.06124743]
["bitfinex-derivatives","BTCF0:USTF0",1753004666668,0.5946153,118180.0,118170.0,0.80629803]
["bitfinex-derivatives","BTCF0:USTF0",1753004666871,0.5946153,118180.0,118170.0,1.06124743]
["bitfinex-derivatives","BTCF0:USTF0",1753004667573,0.5946153,118180.0,118170.0,1.12216119]
["bitfinex-derivatives","BTCF0:USTF0",1753004668171,0.5946153,118180.0,118170.0,0.99468649]
["bitfinex-derivatives","BTCF0:USTF0",1753004668372,0.5946153,118180.0,118170.0,0.93377273]
["bitfinex-derivatives","BTCF0:USTF0",1753004670874,0.5946153,118180.0,118170.0,0.57297273]
["bitfinex-derivatives","BTCF0:USTF0",1753004671068,0.5946153,118180.0,118170.0,0.93377273]
["bitfinex-derivatives","BTCF0:USTF0",1753004671877,0.5946153,118180.0,118170.0,0.99463681]
["bitfinex-derivatives","BTCF0:USTF0",1753004672875,0.5946153,118180.0,118170.0,0.93377273]
["bitfinex-derivatives","BTCF0:USTF0",1753004675878,0.5946153,118180.0,118170.0,1.06124743]
["bitfinex-derivatives","BTCF0:USTF0",1753004676982,0.5946153,118180.0,118170.0,1.12210675]
["bitfinex-derivatives","BTCF0:USTF0",1753004677181,0.5946153,118180.0,118170.0,1.06124743]
["bitfinex-derivatives","BTCF0:USTF0",1753004677776,0.5946153,118180.0,118170.0,0.93377273]
["bitfinex-derivatives","BTCF0:USTF0",1753004679978,0.5946153,118180.0,118170.0,0.57297273]
["bitfinex-derivatives","BTCF0:USTF0",1753004680178,0.5946153,118180.0,118170.0,0.93377273]
["bitfinex-derivatives","BTCF0:USTF0",1753004680672,0.42547,118180.0,118170.0,1.05017743]
["bitfinex-derivatives","BTCF0:USTF0",1753004680877,0.42547,118180.0,118170.0,1.11979996]
["bitfinex-derivatives","BTCF0:USTF0",1753004681580,0.42547,118180.0,118170.0,1.05893743]
["bitfinex-derivatives","BTCF0:USTF0",1753004681877,0.5946153,118180.0,118170.0,1.05893743]
["bitfinex-derivatives","BTCF0:USTF0",1753004683680,0.5946153,118180.0,118170.0,1.11980445]
["bitfinex-derivatives","BTCF0:USTF0",1753004684282,0.42547,118180.0,118170.0,1.11980445]
["bitfinex-derivatives","BTCF0:USTF0",1753004688187,0.42547,118180.0,118170.0,1.05893743]
["bitfinex-derivatives","BTCF0:USTF0",1753004688686,0.42547,118180.0,118170.0,0.69813743]
["bitfinex-derivatives","BTCF0:USTF0",1753004688887,0.42547,118180.0,118170.0,1.05893743]
["bitfinex-derivatives","BTCF0:USTF0",1753004689581,0.42547,118180.0,118170.0,0.80398803]
["bitfinex-derivatives","BTCF0:USTF0",1753004689792,0.42547,118180.0,118170.0,1.05893743]
["bitfinex-derivatives","BTCF0:USTF0",1753004690981,0.42547,118180.0,118170.0,1.1198422]
["bitfinex-derivatives","BTCF0:USTF0",1753004691488,0.42547,118180.0,118170.0,1.05893743]
["bitfinex-derivatives","BTCF0:USTF0",1753004691890,0.42547,118180.0,118170.0,1.11985591]
["bitfinex-derivatives","BTCF0:USTF0",1753004692381,0.42547,118180.0,118170.0,1.05893743]
["bitfinex-derivatives","BTCF0:USTF0",1753004692778,0.5946153,118180.0,118170.0,1.05893743]
["bitfinex-derivatives","BTCF0:USTF0",1753004693090,0.5946153,118180.0,118170.0,0.69813743]
["bitfinex-derivatives","BTCF0:USTF0",1753004693287,0.5946153,118180.0,118170.0,1.05893743]
["bitfinex-derivatives","BTCF0:USTF0",1753004693488,0.42547,118180.0,118170.0,1.05893743]
["bitfinex-derivatives","BTCF0:USTF0",1753004693788,0.42547,118180.0,118170.0,1.11987899]
["bitfinex-derivatives","BTCF0:USTF0",1753004695085,0.42547,118180.0,118170.0,0.75907899]
["bitfinex-derivatives","BTCF0:USTF0",1753004695286,0.42547,118180.0,118170.0,1.11987899]
["bitfinex-derivatives","BTCF0:USTF0",1753004697396,0.42547,118180.0,118170.0,1.13487917]
["bitfinex-derivatives","BTCF0:USTF0",1753004703890,0.35473,118180.0,118170.0,1.13487917]
["bitfinex-derivatives","BTCF0:USTF0",1753004704192,0.15924455,118190.0,118180.0,0.2092553]
["bitfinex-derivatives","BTCF0:USTF0",1753004704494,0.15924455,118190.0,118180.0,1.85721644]
["bitfinex-derivatives","BTCF0:USTF0",1753004704495,0.20924455,118190.0,118180.0,1.85721644]
["bitfinex-derivatives","BTCF0:USTF0",1753004704894,0.20924455,118190.0,118180.0,1.7812747]
["bitfinex-derivatives","BTCF0:USTF0",1753004705392,0.21124455,118190.0,118180.0,1.85738539]
["bitfinex-derivatives","BTCF0:USTF0",1753004705593,0.21324455,118190.0,118180.0,1.85738539]
["bitfinex-derivatives","BTCF0:USTF0",1753004705895,0.21324455,118190.0,118180.0,1.7812747]
["bitfinex-derivatives","BTCF0:USTF0",1753004706393,0.21324455,118190.0,118180.0,1.84216611]
["bitfinex-derivatives","BTCF0:USTF0",1753004707592,0.21324455,118190.0,118180.0,1.7812747]
["bitfinex-derivatives","BTCF0:USTF0",1753004709891,0.21324455,118190.0,118180.0,2.1420747]
["bitfinex-derivatives","BTCF0:USTF0",1753004710092,0.21124455,118190.0,118180.0,2.1420747]
["bitfinex-derivatives","BTCF0:USTF0",1753004710391,0.21224455,118190.0,118180.0,2.1420747]
["bitfinex-derivatives","BTCF0:USTF0",1753004711297,0.21224455,118190.0,118180.0,2.2695494]
["bitfinex-derivatives","BTCF0:USTF0",1753004711594,0.21224455,118190.0,118180.0,2.1420747]
["bitfinex-derivatives","BTCF0:USTF0",1753004712292,0.18927,118190.0,118180.0,2.1420747]
["bitfinex-derivatives","BTCF0:USTF0",1753004712488,0.18927,118190.0,118180.0,2.33044081]
["bitfinex-derivatives","BTCF0:USTF0",1753004712693,0.18927,118190.0,118180.0,2.20296611]
["bitfinex-derivatives","BTCF0:USTF0",1753004715302,0.18927,118190.0,118180.0,2.33044081]
["bitfinex-derivatives","BTCF0:USTF0",1753004716402,0.18927,118190.0,118180.0,1.94801671]
["bitfinex-derivatives","BTCF0:USTF0",1753004716602,0.18927,118190.0,118180.0,2.33044081]
["bitfinex-derivatives","BTCF0:USTF0",1753004718205,0.18927,118190.0,118180.0,2.20296611]
["bitfinex-derivatives","BTCF0:USTF0",1753004718402,0.23787,118190.0,118180.0,2.20296611]
["bitfinex-derivatives","BTCF0:USTF0",1753004720497,0.31205,118190.0,118180.0,2.20296611]
["bitfinex-derivatives","BTCF0:USTF0",1753004721306,0.32345,118190.0,118180.0,2.20296611]
["bitfinex-derivatives","BTCF0:USTF0",1753004724513,0.32345,118190.0,118180.0,2.1420747]
["bitfinex-derivatives","BTCF0:USTF0",1753004724715,0.32345,118190.0,118180.0,2.20294676]
["bitfinex-derivatives","BTCF0:USTF0",1753004727518,0.32345,118190.0,118180.0,2.1420747]
["bitfinex-derivatives","BTCF0:USTF0",1753004731623,0.32345,118190.0,118180.0,2.2695494]
["bitfinex-derivatives","BTCF0:USTF0",1753004732121,0.32345,118190.0,118180.0,2.34566009]
["bitfinex-derivatives","BTCF0:USTF0",1753004735929,0.32345,118190.0,118180.0,2.1420747]
["bitfinex-derivatives","BTCF0:USTF0",1753004737733,0.32345,118190.0,118180.0,2.21818539]
["bitfinex-derivatives","BTCF0:USTF0",1753004739135,0.32345,118190.0,118180.0,1.96323599]
["bitfinex-derivatives","BTCF0:USTF0",1753004739335,0.32345,118190.0,118180.0,2.21818539]
["bitfinex-derivatives","BTCF0:USTF0",1753004740733,0.32345,118190.0,118180.0,1.49658539]
["bitfinex-derivatives","BTCF0:USTF0",1753004740934,0.32345,118190.0,118180.0,1.85738539]
["bitfinex-derivatives","BTCF0:USTF0",1753004744137,0.35566,118190.0,118180.0,1.85738539]
["bitfinex-derivatives","BTCF0:USTF0",1753004745938,0.35566,118190.0,118180.0,1.85737155]
["bitfinex-derivatives","BTCF0:USTF0",1753004747535,0.35566,118190.0,118180.0,1.7812747]
["bitfinex-derivatives","BTCF0:USTF0",1753004747743,0.5247906,118190.0,118180.0,1.83742744]
["bitfinex-derivatives","BTCF0:USTF0",1753004749838,0.35566,118190.0,118180.0,1.83742744]
["bitfinex-derivatives","BTCF0:USTF0",1753004751147,0.35566,118190.0,118180.0,1.58247804]
["bitfinex-derivatives","BTCF0:USTF0",1753004751346,0.35566,118190.0,118180.0,1.83742744]
["bitfinex-derivatives","BTCF0:USTF0",1753004754147,0.35566,118190.0,118180.0,1.84146744]
["bitfinex-derivatives","BTCF0:USTF0",1753004755250,0.35566,118190.0,118180.0,1.7805847]
["bitfinex-derivatives","BTCF0:USTF0",1753004755856,0.35566,118190.0,118180.0,1.84150236]
["bitfinex-derivatives","BTCF0:USTF0",1753004757553,0.35566,118190.0,118180.0,1.7805847]
["bitfinex-derivatives","BTCF0:USTF0",1753004757851,0.35566,118190.0,118180.0,1.85668155]
["bitfinex-derivatives","BTCF0:USTF0",1753004764358,0.35566,118190.0,118180.0,1.7805847]
["bitfinex-derivatives","BTCF0:USTF0",1753004764655,0.35566,118190.0,118180.0,1.85672651]
["bitfinex-derivatives","BTCF0:USTF0",1753004765553,0.35566,118190.0,118180.0,1.85672657]
["bitfinex-derivatives","BTCF0:USTF0",1753004771759,0.35566,118190.0,118180.0,1.60177717]
["bitfinex-derivatives","BTCF0:USTF0",1753004771960,0.35566,118190.0,118180.0,1.85672657]
["bitfinex-derivatives","BTCF0:USTF0",1753004780972,0.16427,118190.0,118180.0,1.88691734]
["bitfinex-derivatives","BTCF0:USTF0",1753004781178,0.16427,118190.0,118180.0,1.63196794]
["bitfinex-derivatives","BTCF0:USTF0",1753004781379,0.16427,118190.0,118180.0,1.88691734]
["bitfinex-derivatives","BTCF0:USTF0",1753004781576,0.18775,118190.0,118180.0,1.88691734]
["bitfinex-derivatives","BTCF0:USTF0",1753004781778,0.23346,118190.0,118180.0,1.88691734]
["bitfinex-derivatives","BTCF0:USTF0",1753004784478,0.23346,118190.0,118180.0,1.63196794]
["bitfinex-derivatives","BTCF0:USTF0",1753004784678,0.23346,118190.0,118180.0,1.88691734]
["bitfinex-derivatives","BTCF0:USTF0",1753004785880,0.23346,118190.0,118180.0,1.9630724]
["bitfinex-derivatives","BTCF0:USTF0",1753004786180,0.23346,118190.0,118180.0,1.85673976]
["bitfinex-derivatives","BTCF0:USTF0",1753004789486,0.23346,118190.0,118180.0,1.7805847]
["bitfinex-derivatives","BTCF0:USTF0",1753004790986,0.23346,118190.0,118180.0,1.85674117]
["bitfinex-derivatives","BTCF0:USTF0",1753004791786,0.23346,118190.0,118180.0,1.7805847]
["bitfinex-derivatives","BTCF0:USTF0",1753004792388,0.23346,118190.0,118180.0,1.85674564]
["bitfinex-derivatives","BTCF0:USTF0",1753004792988,0.23346,118190.0,118180.0,1.7805847]
["bitfinex-derivatives","BTCF0:USTF0",1753004796688,0.23346,118190.0,118180.0,1.4197847]
["bitfinex-derivatives","BTCF0:USTF0",1753004796986,0.23346,118190.0,118180.0,1.7805847]
["bitfinex-derivatives","BTCF0:USTF0",1753004797693,0.23346,118190.0,118180.0,1.84151741]
["bitfinex-derivatives","BTCF0:USTF0",1753004800190,0.23346,118190.0,118180.0,1.7805847]
["bitfinex-derivatives","BTCF0:USTF0",1753004805095,0.23346,118190.0,118180.0,1.85674564]
["bitfinex-derivatives","BTCF0:USTF0",1753004805696,0.23346,118190.0,118180.0,1.7805847]
["bitfinex-derivatives","BTCF0:USTF0",1753004806999,0.23346,118190.0,118180.0,1.5256353]
["bitfinex-derivatives","BTCF0:USTF0",1753004807296,0.23346,118190.0,118180.0,1.84151513]
["bitfinex-derivatives","BTCF0:USTF0",1753004807497,0.23346,118190.0,118180.0,1.84151508]
["bitfinex-derivatives","BTCF0:USTF0",1753004807689,0.23346,118190.0,118180.0,1.7805847]
["bitfinex-derivatives","BTCF0:USTF0",1753004807890,0.23346,118190.0,118180.0,1.85674564]
["bitfinex-derivatives","BTCF0:USTF0",1753004808796,0.23346,118190.0,118180.0,1.49594564]
["bitfinex-derivatives","BTCF0:USTF0",1753004808991,0.23346,118190.0,118180.0,1.85674564]
["bitfinex-derivatives","BTCF0:USTF0",1753004809699,0.23346,118190.0,118180.0,1.60179624]
["bitfinex-derivatives","BTCF0:USTF0",1753004809997,0.23346,118190.0,118180.0,1.85674564]
["bitfinex-derivatives","BTCF0:USTF0",1753004812901,0.23346,118190.0,118180.0,1.4197847]
["bitfinex-derivatives","BTCF0:USTF0",1753004813201,0.23346,118190.0,118180.0,1.88691734]
["bitfinex-derivatives","BTCF0:USTF0",1753004815902,0.23346,118190.0,118180.0,1.96308693]
["bitfinex-derivatives","BTCF0:USTF0",1753004816105,0.23346,118190.0,118180.0,1.85675429]
["bitfinex-derivatives","BTCF0:USTF0",1753004821006,0.30277,118190.0,118180.0,1.85675429]
["bitfinex-derivatives","BTCF0:USTF0",1753004825206,0.34622,118190.0,118180.0,1.85675429]
["bitfinex-derivatives","BTCF0:USTF0",1753004826109,0.34622,118190.0,118180.0,1.85675481]
["bitfinex-derivatives","BTCF0:USTF0",1753004828911,0.34622,118190.0,118180.0,1.49595481]
["bitfinex-derivatives","BTCF0:USTF0",1753004829112,0.34622,118190.0,118180.0,1.85675481]
["bitfinex-derivatives","BTCF0:USTF0",1753004829817,0.34622,118190.0,118180.0,1.7805847]
["bitfinex-derivatives","BTCF0:USTF0",1753004830320,0.34622,118190.0,118180.0,1.85675491]
["bitfinex-derivatives","BTCF0:USTF0",1753004832430,0.34622,118190.0,118180.0,1.7805847]
["bitfinex-derivatives","BTCF0:USTF0",1753004832619,0.34622,118190.0,118180.0,1.88691734]
["bitfinex-derivatives","BTCF0:USTF0",1753004834524,0.34622,118190.0,118180.0,1.96308938]
["bitfinex-derivatives","BTCF0:USTF0",1753004834715,0.34622,118190.0,118180.0,1.85675674]
["bitfinex-derivatives","BTCF0:USTF0",1753004834920,0.34622,118190.0,118180.0,1.7805847]
["bitfinex-derivatives","BTCF0:USTF0",1753004836413,0.34622,118190.0,118180.0,1.7765447]
["bitfinex-derivatives","BTCF0:USTF0",1753004836618,0.6428261,118190.0,118180.0,1.2384505]
["bitfinex-derivatives","BTCF0:USTF0",1753004836818,0.6428261,118190.0,118180.0,1.1795841]
["bitfinex-derivatives","BTCF0:USTF0",1753004837117,0.6428261,118190.0,118180.0,0.55009142]
["bitfinex-derivatives","BTCF0:USTF0",1753004837517,0.6428261,118190.0,118180.0,0.17509142]
["bitfinex-derivatives","BTCF0:USTF0",1753004837826,0.6428261,118190.0,118180.0,0.03482271]
["bitfinex-derivatives","BTCF0:USTF0",1753004838016,0.6593328,118190.0,118180.0,0.20396851]
["bitfinex-derivatives","BTCF0:USTF0",1753004838520,0.6428261,118190.0,118180.0,0.20396851]
["bitfinex-derivatives","BTCF0:USTF0",1753004839125,0.65937386,118190.0,118180.0,0.20396851]
["bitfinex-derivatives","BTCF0:USTF0",1753004839623,0.6428261,118190.0,118180.0,0.20396851]
["bitfinex-derivatives","BTCF0:USTF0",1753004839926,1.0036261,118190.0,118180.0,0.20396851]
["bitfinex-derivatives","BTCF0:USTF0",1753004840122,1.02016989,118190.0,118180.0,0.20396851]
["bitfinex-derivatives","BTCF0:USTF0",1753004840424,1.0036261,118190.0,118180.0,0.20396851]
["bitfinex-derivatives","BTCF0:USTF0",1753004840617,1.0036261,118190.0,118170.0,1.27133368]
["bitfinex-derivatives","BTCF0:USTF0",1753004840618,1.0881967,118190.0,118170.0,1.24759109]
["bitfinex-derivatives","BTCF0:USTF0",1753004840819,0.5565005,118180.0,118170.0,1.41675119]
["bitfinex-derivatives","BTCF0:USTF0",1753004841020,0.6899305,118180.0,118170.0,1.40175119]
["bitfinex-derivatives","BTCF0:USTF0",1753004841522,0.6899305,118180.0,118170.0,1.42304009]
["bitfinex-derivatives","BTCF0:USTF0",1753004841725,0.6899305,118180.0,118170.0,1.06224009]
["bitfinex-derivatives","BTCF0:USTF0",1753004841925,0.6899305,118180.0,118170.0,1.01995119]
["bitfinex-derivatives","BTCF0:USTF0",1753004842120,0.83656117,118180.0,118170.0,0.74076539]
["bitfinex-derivatives","BTCF0:USTF0",1753004842427,0.83656117,118180.0,118170.0,0.4235015]
["bitfinex-derivatives","BTCF0:USTF0",1753004843527,0.83656117,118180.0,118170.0,0.4591837]
["bitfinex-derivatives","BTCF0:USTF0",1753004843528,0.70908647,118180.0,118170.0,0.4591837]
["bitfinex-derivatives","BTCF0:USTF0",1753004844123,0.70908647,118180.0,118170.0,0.2469979]
["bitfinex-derivatives","BTCF0:USTF0",1753004844325,0.70908647,118180.0,118170.0,0.3744726]
["bitfinex-derivatives","BTCF0:USTF0",1753004844524,0.70908647,118180.0,118170.0,0.4058226]
["bitfinex-derivatives","BTCF0:USTF0",1753004844724,0.71208647,118180.0,118170.0,0.4058226]
["bitfinex-derivatives","BTCF0:USTF0",1753004844930,0.71508647,118180.0,118170.0,0.3625337]
["bitfinex-derivatives","BTCF0:USTF0",1753004845528,0.58761177,118180.0,118170.0,0.3625337]
["bitfinex-derivatives","BTCF0:USTF0",1753004845724,1.07588647,118180.0,118170.0,0.3605337]
["bitfinex-derivatives","BTCF0:USTF0",1753004845924,1.07588647,118180.0,118170.0,0.3182448]
["bitfinex-derivatives","BTCF0:USTF0",1753004846230,0.94841177,118180.0,118170.0,0.3182448]
["bitfinex-derivatives","BTCF0:USTF0",1753004846426,1.07588647,118180.0,118170.0,0.3182448]
["bitfinex-derivatives","BTCF0:USTF0",1753004847426,1.07588647,118180.0,118170.0,0.3172448]
["bitfinex-derivatives","BTCF0:USTF0",1753004847824,1.07588647,118180.0,118170.0,0.4059559]
["bitfinex-derivatives","BTCF0:USTF0",1753004848025,1.07588647,118180.0,118170.0,0.2784812]
["bitfinex-derivatives","BTCF0:USTF0",1753004848225,1.07588647,118180.0,118170.0,0.4059559]
["bitfinex-derivatives","BTCF0:USTF0",1753004848733,1.65756647,118180.0,118170.0,0.4059559]
["bitfinex-derivatives","BTCF0:USTF0",1753004849544,1.65756647,118180.0,118170.0,0.2784812]
["bitfinex-derivatives","BTCF0:USTF0",1753004849734,1.65756647,118180.0,118170.0,0.4059559]
["bitfinex-derivatives","BTCF0:USTF0",1753004849922,1.65756647,118180.0,118170.0,0.3979559]
["bitfinex-derivatives","BTCF0:USTF0",1753004850534,1.65756647,118180.0,118170.0,0.44990152]
["bitfinex-derivatives","BTCF0:USTF0",1753004851033,1.65756647,118180.0,118170.0,0.25545252]
["bitfinex-derivatives","BTCF0:USTF0",1753004851234,1.53009177,118180.0,118170.0,0.16845252]
["bitfinex-derivatives","BTCF0:USTF0",1753004851535,1.65756647,118180.0,118170.0,0.20104252]
["bitfinex-derivatives","BTCF0:USTF0",1753004851734,1.65756647,118180.0,118170.0,0.15504252]
["bitfinex-derivatives","BTCF0:USTF0",1753004852235,1.65756647,118180.0,118170.0,0.13404252]
["bitfinex-derivatives","BTCF0:USTF0",1753004853136,1.65756647,118180.0,118170.0,0.13304252]
["bitfinex-derivatives","BTCF0:USTF0",1753004853538,1.65756647,118180.0,118170.0,0.13204252]
["bitfinex-derivatives","BTCF0:USTF0",1753004853736,1.65756647,118180.0,118170.0,0.22101032]
["bitfinex-derivatives","BTCF0:USTF0",1753004854133,0.2853201,118170.0,118160.0,1.34112173]
["bitfinex-derivatives","BTCF0:USTF0",1753004854338,0.5808201,118170.0,118160.0,1.81859643]
["bitfinex-derivatives","BTCF0:USTF0",1753004855437,0.5828201,118170.0,118160.0,1.85378887]
["bitfinex-derivatives","BTCF0:USTF0",1753004855632,0.5848201,118170.0,118160.0,1.85378887]
["bitfinex-derivatives","BTCF0:USTF0",1753004855936,0.5848201,118170.0,118160.0,1.49298887]
["bitfinex-derivatives","BTCF0:USTF0",1753004856136,0.5848201,118170.0,118160.0,1.85378887]
["bitfinex-derivatives","BTCF0:USTF0",1753004856336,0.5848201,118170.0,118160.0,1.81149587]
["bitfinex-derivatives","BTCF0:USTF0",1753004856536,0.7122948,118170.0,118160.0,1.76920287]
["bitfinex-derivatives","BTCF0:USTF0",1753004856838,0.5848201,118170.0,118160.0,1.76920287]
["bitfinex-derivatives","BTCF0:USTF0",1753004857138,0.7122948,118170.0,118160.0,1.76920287]
["bitfinex-derivatives","BTCF0:USTF0",1753004857439,0.7122948,118170.0,118160.0,1.51425347]
["bitfinex-derivatives","BTCF0:USTF0",1753004857639,0.7122948,118170.0,118160.0,1.76920287]
["bitfinex-derivatives","BTCF0:USTF0",1753004858541,0.7122948,118170.0,118160.0,1.84538117]
["bitfinex-derivatives","BTCF0:USTF0",1753004859843,0.7122948,118170.0,118160.0,1.76920287]
["bitfinex-derivatives","BTCF0:USTF0",1753004860046,0.7122948,118170.0,118160.0,1.63220287]
["bitfinex-derivatives","BTCF0:USTF0",1753004860544,0.7122948,118170.0,118160.0,1.33572817]
["bitfinex-derivatives","BTCF0:USTF0",1753004860744,0.7122948,118170.0,118160.0,1.16673687]
["bitfinex-derivatives","BTCF0:USTF0",1753004861140,0.7122948,118170.0,118160.0,1.21775874]
["bitfinex-derivatives","BTCF0:USTF0",1753004861740,0.7122948,118170.0,118160.0,1.13603874]
["bitfinex-derivatives","BTCF0:USTF0",1753004861945,0.7122948,118170.0,118160.0,1.71767874]
["bitfinex-derivatives","BTCF0:USTF0",1753004862153,0.7122948,118170.0,118160.0,1.64165687]
["bitfinex-derivatives","BTCF0:USTF0",1753004862447,0.7122948,118170.0,118160.0,1.28085687]
["bitfinex-derivatives","BTCF0:USTF0",1753004863048,0.5848201,118170.0,118160.0,1.28085687]
["bitfinex-derivatives","BTCF0:USTF0",1753004863248,0.7122948,118170.0,118160.0,1.28085687]
["bitfinex-derivatives","BTCF0:USTF0",1753004864255,0.7122948,118170.0,118160.0,1.34169591]
["bitfinex-derivatives","BTCF0:USTF0",1753004864454,0.7122948,118170.0,118160.0,1.28085687]
["bitfinex-derivatives","BTCF0:USTF0",1753004865852,0.7122948,118170.0,118160.0,1.34172211]
["bitfinex-derivatives","BTCF0:USTF0",1753004866056,0.7122948,118170.0,118160.0,1.46919681]
["bitfinex-derivatives","BTCF0:USTF0",1753004866457,0.7122948,118170.0,118160.0,1.40833157]
["bitfinex-derivatives","BTCF0:USTF0",1753004867061,0.7122948,118170.0,118160.0,1.15338217]
["bitfinex-derivatives","BTCF0:USTF0",1753004867358,0.7122948,118170.0,118160.0,1.40833157]
["bitfinex-derivatives","BTCF0:USTF0",1753004867554,0.7122948,118170.0,118160.0,1.46921915]
["bitfinex-derivatives","BTCF0:USTF0",1753004868661,0.7122948,118170.0,118160.0,1.83001915]
["bitfinex-derivatives","BTCF0:USTF0",1753004868856,0.7122948,118170.0,118160.0,1.46921915]
["bitfinex-derivatives","BTCF0:USTF0",1753004870262,0.7122948,118170.0,118160.0,1.34174445]
["bitfinex-derivatives","BTCF0:USTF0",1753004870758,0.7122948,118170.0,118160.0,1.46921915]
["bitfinex-derivatives","BTCF0:USTF0",1753004871461,0.5848201,118170.0,118160.0,1.46921915]
["bitfinex-derivatives","BTCF0:USTF0",1753004871662,0.7122948,118170.0,118160.0,1.46921915]
["bitfinex-derivatives","BTCF0:USTF0",1753004875258,0.7122948,118170.0,118160.0,1.40833157]
["bitfinex-derivatives","BTCF0:USTF0",1753004875866,0.7122948,118170.0,118160.0,1.46921725]
["bitfinex-derivatives","BTCF0:USTF0",1753004877166,0.7122948,118170.0,118160.0,1.34174255]
["bitfinex-derivatives","BTCF0:USTF0",1753004878164,0.7122948,118170.0,118160.0,1.46921725]
["bitfinex-derivatives","BTCF0:USTF0",1753004878858,0.5848201,118170.0,118160.0,1.46921725]
["bitfinex-derivatives","BTCF0:USTF0",1753004879062,0.7122948,118170.0,118160.0,1.46921725]
["bitfinex-derivatives","BTCF0:USTF0",1753004880666,0.7122948,118170.0,118160.0,1.34174255]
["bitfinex-derivatives","BTCF0:USTF0",1753004880968,0.7122948,118170.0,118160.0,1.46921725]
["bitfinex-derivatives","BTCF0:USTF0",1753004881569,0.7122948,118170.0,118160.0,1.19689252]
["bitfinex-derivatives","BTCF0:USTF0",1753004881864,0.7122948,118170.0,118160.0,0.25607812]
["bitfinex-derivatives","BTCF0:USTF0",1753004882069,1.2005695,118170.0,118160.0,0.13519244]
["bitfinex-derivatives","BTCF0:USTF0",1753004882868,1.0730948,118170.0,118160.0,0.11719244]
["bitfinex-derivatives","BTCF0:USTF0",1753004883070,0.4746944,118160.0,118150.0,0.2843554]
["bitfinex-derivatives","BTCF0:USTF0",1753004883266,1.3037291,118160.0,118150.0,0.649533]
["bitfinex-derivatives","BTCF0:USTF0",1753004884171,1.3047291,118160.0,118150.0,0.69211526]
["bitfinex-derivatives","BTCF0:USTF0",1753004884768,1.3047291,118160.0,118150.0,0.64981816]
["bitfinex-derivatives","BTCF0:USTF0",1753004884965,1.3047291,118160.0,118150.0,0.71832906]
["bitfinex-derivatives","BTCF0:USTF0",1753004885166,1.4322038,118160.0,118150.0,0.39109316]
["bitfinex-derivatives","BTCF0:USTF0",1753004885368,0.4498087,118150.0,118140.0,0.86427996]
["bitfinex-derivatives","BTCF0:USTF0",1753004885566,0.7121834,118150.0,118140.0,1.11197966]
["bitfinex-derivatives","BTCF0:USTF0",1753004885764,0.7121834,118150.0,118140.0,1.18800153]
["bitfinex-derivatives","BTCF0:USTF0",1753004885964,0.7121834,118150.0,118140.0,1.06052683]
["bitfinex-derivatives","BTCF0:USTF0",1753004886164,0.7121834,118150.0,118140.0,1.18800153]
["bitfinex-derivatives","BTCF0:USTF0",1753004886670,0.7121834,118150.0,118140.0,1.06052683]
["bitfinex-derivatives","BTCF0:USTF0",1753004887268,0.7121834,118150.0,118140.0,1.06152683]
["bitfinex-derivatives","BTCF0:USTF0",1753004887669,0.7121834,118150.0,118140.0,0.98550496]
["bitfinex-derivatives","BTCF0:USTF0",1753004888473,0.7121834,118150.0,118140.0,1.02702113]
["bitfinex-derivatives","BTCF0:USTF0",1753004889172,0.7121834,118150.0,118140.0,1.09488973]
["bitfinex-derivatives","BTCF0:USTF0",1753004889674,0.7121834,118150.0,118140.0,0.86988973]
["bitfinex-derivatives","BTCF0:USTF0",1753004889972,0.7121834,118150.0,118140.0,0.86388973]
["bitfinex-derivatives","BTCF0:USTF0",1753004890467,0.7121834,118150.0,118140.0,0.99136443]
["bitfinex-derivatives","BTCF0:USTF0",1753004891072,0.7121834,118150.0,118140.0,0.86388973]
["bitfinex-derivatives","BTCF0:USTF0",1753004891271,0.7121834,118150.0,118140.0,0.78006423]
["bitfinex-derivatives","BTCF0:USTF0",1753004891674,0.7121834,118150.0,118140.0,1.26162423]
["bitfinex-derivatives","BTCF0:USTF0",1753004892474,0.5847087,118150.0,118140.0,1.26162423]
["bitfinex-derivatives","BTCF0:USTF0",1753004892775,0.7121834,118150.0,118140.0,1.26162423]
["bitfinex-derivatives","BTCF0:USTF0",1753004893472,0.7121834,118150.0,118140.0,1.13414953]
["bitfinex-derivatives","BTCF0:USTF0",1753004893769,0.7121834,118150.0,118140.0,1.26162423]
["bitfinex-derivatives","BTCF0:USTF0",1753004893968,0.7121834,118150.0,118140.0,0.97162423]
["bitfinex-derivatives","BTCF0:USTF0",1753004894370,0.7121834,118150.0,118140.0,0.84414953]
["bitfinex-derivatives","BTCF0:USTF0",1753004894669,0.7121834,118150.0,118140.0,0.84999947]
["bitfinex-derivatives","BTCF0:USTF0",1753004894875,0.7121834,118150.0,118140.0,1.01920247]
["bitfinex-derivatives","BTCF0:USTF0",1753004895377,0.7121834,118150.0,118140.0,0.89172777]
["bitfinex-derivatives","BTCF0:USTF0",1753004895579,0.7121834,118150.0,118140.0,0.84999947]
["bitfinex-derivatives","BTCF0:USTF0",1753004895780,0.7121834,118150.0,118140.0,1.01920247]
["bitfinex-derivatives","BTCF0:USTF0",1753004896076,0.7121834,118150.0,118140.0,0.84999947]
["bitfinex-derivatives","BTCF0:USTF0",1753004896683,0.7121834,118150.0,118140.0,0.72252477]
["bitfinex-derivatives","BTCF0:USTF0",1753004896873,0.7121834,118150.0,118140.0,0.84999947]
["bitfinex-derivatives","BTCF0:USTF0",1753004897269,0.5847087,118150.0,118140.0,0.04251617]
["bitfinex-derivatives","BTCF0:USTF0",1753004897576,0.4448057,118140.0,118130.0,0.6121]
["bitfinex-derivatives","BTCF0:USTF0",1753004897773,1.06163684,118140.0,118130.0,1.0287917]
["bitfinex-derivatives","BTCF0:USTF0",1753004897978,1.06163684,118140.0,118130.0,0.901317]
["bitfinex-derivatives","BTCF0:USTF0",1753004898173,1.21847684,118140.0,118130.0,0.97001818]
["bitfinex-derivatives","BTCF0:USTF0",1753004898574,1.21847684,118140.0,118130.0,0.21928118]
["bitfinex-derivatives","BTCF0:USTF0",1753004898779,1.21847684,118140.0,118130.0,0.80080118]
["bitfinex-derivatives","BTCF0:USTF0",1753004899080,1.21847684,118140.0,118130.0,0.84234229]
["bitfinex-derivatives","BTCF0:USTF0",1753004899281,1.21947684,118140.0,118130.0,0.84234229]
["bitfinex-derivatives","BTCF0:USTF0",1753004899782,1.22047684,118140.0,118130.0,0.96981699]
["bitfinex-derivatives","BTCF0:USTF0",1753004901582,1.09300214,118140.0,118130.0,0.26082229]
["bitfinex-derivatives","BTCF0:USTF0",1753004901778,1.22047684,118140.0,118130.0,0.26829699]
["bitfinex-derivatives","BTCF0:USTF0",1753004902677,1.09300214,118140.0,118130.0,0.26829699]
["bitfinex-derivatives","BTCF0:USTF0",1753004903368,1.09300214,118140.0,118130.0,0.43751419]
["bitfinex-derivatives","BTCF0:USTF0",1753004903574,1.67456214,118140.0,118130.0,0.43751419]
["bitfinex-derivatives","BTCF0:USTF0",1753004903870,1.67456214,118140.0,118130.0,0.14082229]
["bitfinex-derivatives","BTCF0:USTF0",1753004904070,1.67456214,118140.0,118130.0,0.26829699]
["bitfinex-derivatives","BTCF0:USTF0",1753004904280,1.67456214,118140.0,118130.0,0.14082229]
["bitfinex-derivatives","BTCF0:USTF0",1753004904580,1.67456214,118140.0,118130.0,0.26829699]
["bitfinex-derivatives","BTCF0:USTF0",1753004904880,1.67456214,118140.0,118130.0,0.43751429]
["bitfinex-derivatives","BTCF0:USTF0",1753004905279,1.67456214,118140.0,118130.0,0.14082229]
["bitfinex-derivatives","BTCF0:USTF0",1753004905675,1.05069834,118140.0,118130.0,0.43751429]
["bitfinex-derivatives","BTCF0:USTF0",1753004905981,1.63225834,118140.0,118130.0,0.31003959]
["bitfinex-derivatives","BTCF0:USTF0",1753004906176,1.63225834,118140.0,118130.0,0.43751429]
["bitfinex-derivatives","BTCF0:USTF0",1753004906372,1.09300214,118140.0,118130.0,0.1274747]
["bitfinex-derivatives","BTCF0:USTF0",1753004906677,1.09300214,118140.0,118130.0,0.4241667]
["bitfinex-derivatives","BTCF0:USTF0",1753004906976,1.09300214,118140.0,118130.0,0.296692]
["bitfinex-derivatives","BTCF0:USTF0",1753004907480,1.09300214,118140.0,118130.0,0.42377696]
["bitfinex-derivatives","BTCF0:USTF0",1753004907681,1.09300214,118140.0,118130.0,0.46663103]
["bitfinex-derivatives","BTCF0:USTF0",1753004907881,1.09300214,118140.0,118130.0,0.33915633]
["bitfinex-derivatives","BTCF0:USTF0",1753004908082,1.09300214,118140.0,118130.0,0.46663103]
["bitfinex-derivatives","BTCF0:USTF0",1753004908681,1.67900214,118140.0,118130.0,0.46663103]
["bitfinex-derivatives","BTCF0:USTF0",1753004909584,1.67900214,118140.0,118130.0,0.29741373]
["bitfinex-derivatives","BTCF0:USTF0",1753004909882,1.67900214,118140.0,118130.0,0.16993903]
["bitfinex-derivatives","BTCF0:USTF0",1753004910081,1.67900214,118140.0,118130.0,0.29741373]
["bitfinex-derivatives","BTCF0:USTF0",1753004910587,1.67900214,118140.0,118130.0,0.16993903]
["bitfinex-derivatives","BTCF0:USTF0",1753004910788,1.67900214,118140.0,118130.0,0.29741373]
["bitfinex-derivatives","BTCF0:USTF0",1753004914189,1.67900214,118140.0,118130.0,0.23660545]
["bitfinex-derivatives","BTCF0:USTF0",1753004914888,1.67900214,118140.0,118130.0,0.10913075]
["bitfinex-derivatives","BTCF0:USTF0",1753004915089,1.67900214,118140.0,118130.0,0.1274747]
["bitfinex-derivatives","BTCF0:USTF0",1753004918887,1.67900214,118140.0,118130.0,0.2966919]
["bitfinex-derivatives","BTCF0:USTF0",1753004919093,1.67900214,118140.0,118130.0,0.33961102]
["bitfinex-derivatives","BTCF0:USTF0",1753004921492,1.51979214,118140.0,118130.0,0.2966919]
["bitfinex-derivatives","BTCF0:USTF0",1753004922088,1.68457214,118140.0,118130.0,0.37271377]
["bitfinex-derivatives","BTCF0:USTF0",1753004923195,1.68457214,118140.0,118130.0,0.2882217]
["bitfinex-derivatives","BTCF0:USTF0",1753004923396,1.68457214,118140.0,118130.0,0.4156964]
["bitfinex-derivatives","BTCF0:USTF0",1753004924096,1.0800157,118140.0,118130.0,0.4156964]
["bitfinex-derivatives","BTCF0:USTF0",1753004924296,0.9954089,118140.0,118130.0,0.5431711]
["bitfinex-derivatives","BTCF0:USTF0",1753004925501,1.5834489,118140.0,118130.0,0.5431711]
["bitfinex-derivatives","BTCF0:USTF0",1753004925698,0.9954089,118140.0,118130.0,0.5431711]
["bitfinex-derivatives","BTCF0:USTF0",1753004925994,1.5834889,118140.0,118130.0,0.5431711]
["bitfinex-derivatives","BTCF0:USTF0",1753004926801,1.5834889,118140.0,118130.0,0.46714923]
["bitfinex-derivatives","BTCF0:USTF0",1753004928792,0.9954089,118140.0,118130.0,0.46714923]
["bitfinex-derivatives","BTCF0:USTF0",1753004928994,1.5833289,118140.0,118130.0,0.46714923]
["bitfinex-derivatives","BTCF0:USTF0",1753004929190,1.5833289,118140.0,118130.0,0.5431711]
["bitfinex-derivatives","BTCF0:USTF0",1753004930297,0.5922929,118140.0,118130.0,0.9039711]
["bitfinex-derivatives","BTCF0:USTF0",1753004930492,0.5922929,118140.0,118130.0,0.46714923]
["bitfinex-derivatives","BTCF0:USTF0",1753004930697,0.9530929,118140.0,118130.0,0.8731711]
["bitfinex-derivatives","BTCF0:USTF0",1753004931700,0.9530929,118140.0,118130.0,0.5431711]
["bitfinex-derivatives","BTCF0:USTF0",1753004933401,0.9530929,118140.0,118130.0,0.46714923]
["bitfinex-derivatives","BTCF0:USTF0",1753004934001,0.9530929,118140.0,118130.0,0.80714923]
["bitfinex-derivatives","BTCF0:USTF0",1753004934200,0.9530929,118140.0,118130.0,0.81714923]
["bitfinex-derivatives","BTCF0:USTF0",1753004935204,0.9530929,118140.0,118130.0,0.56219983]
["bitfinex-derivatives","BTCF0:USTF0",1753004935404,0.9530929,118140.0,118130.0,0.81714923]
["bitfinex-derivatives","BTCF0:USTF0",1753004935705,0.9530929,118140.0,118130.0,0.46714923]
["bitfinex-derivatives","BTCF0:USTF0",1753004935910,0.42309,118140.0,118130.0,1.13794923]
["bitfinex-derivatives","BTCF0:USTF0",1753004936113,0.42309,118140.0,118130.0,1.2139711]
["bitfinex-derivatives","BTCF0:USTF0",1753004936408,0.42309,118140.0,118130.0,1.13794923]
["bitfinex-derivatives","BTCF0:USTF0",1753004937011,0.42309,118140.0,118130.0,1.2139711]
["bitfinex-derivatives","BTCF0:USTF0",1753004937511,0.42309,118140.0,118130.0,0.8531711]
["bitfinex-derivatives","BTCF0:USTF0",1753004937712,0.42309,118140.0,118130.0,0.83809394]
["bitfinex-derivatives","BTCF0:USTF0",1753004939512,0.42309,118140.0,118130.0,1.19889394]
["bitfinex-derivatives","BTCF0:USTF0",1753004940511,0.42309,118140.0,118130.0,0.83809394]
["bitfinex-derivatives","BTCF0:USTF0",1753004942414,0.5922929,118140.0,118130.0,0.83809394]
["bitfinex-derivatives","BTCF0:USTF0",1753004942714,0.42309,118140.0,118130.0,0.77714923]
["bitfinex-derivatives","BTCF0:USTF0",1753004943617,0.42309,118140.0,118130.0,1.13794923]
["bitfinex-derivatives","BTCF0:USTF0",1753004943817,0.42309,118140.0,118130.0,0.83809394]
["bitfinex-derivatives","BTCF0:USTF0",1753004944116,0.42309,118140.0,118130.0,0.77714923]
["bitfinex-derivatives","BTCF0:USTF0",1753004944313,0.42309,118140.0,118130.0,1.13794923]
["bitfinex-derivatives","BTCF0:USTF0",1753004945208,0.42309,118140.0,118130.0,0.77714923]
["bitfinex-derivatives","BTCF0:USTF0",1753004945817,0.42309,118140.0,118130.0,1.13794923]
["bitfinex-derivatives","BTCF0:USTF0",1753004946307,0.42309,118140.0,118130.0,0.77714923]
["bitfinex-derivatives","BTCF0:USTF0",1753004946509,0.42309,118140.0,118130.0,1.13794923]
["bitfinex-derivatives","BTCF0:USTF0",1753004946704,0.42309,118140.0,118130.0,1.19889394]
["bitfinex-derivatives","BTCF0:USTF0",1753004946904,0.42309,118140.0,118130.0,0.83809394]
["bitfinex-derivatives","BTCF0:USTF0",1753004947114,0.42309,118140.0,118130.0,0.58314454]
["bitfinex-derivatives","BTCF0:USTF0",1753004947315,0.5922929,118140.0,118130.0,0.83809394]
["bitfinex-derivatives","BTCF0:USTF0",1753004947614,0.5922929,118140.0,118130.0,0.77714923]
["bitfinex-derivatives","BTCF0:USTF0",1753004950018,0.42309,118140.0,118130.0,0.77714923]
["bitfinex-derivatives","BTCF0:USTF0",1753004952323,0.5922929,118140.0,118130.0,0.77714923]
["bitfinex-derivatives","BTCF0:USTF0",1753004953822,0.42309,118140.0,118130.0,0.83809303]
["bitfinex-derivatives","BTCF0:USTF0",1753004954123,0.5922929,118140.0,118130.0,0.83809303]
["bitfinex-derivatives","BTCF0:USTF0",1753004956823,0.42309,118140.0,118130.0,0.83809303]
["bitfinex-derivatives","BTCF0:USTF0",1753004958831,0.42309,118140.0,118130.0,0.77714923]
["bitfinex-derivatives","BTCF0:USTF0",1753004959629,0.5922929,118140.0,118130.0,0.52219983]
["bitfinex-derivatives","BTCF0:USTF0",1753004959833,0.5922929,118140.0,118130.0,0.77714923]
["bitfinex-derivatives","BTCF0:USTF0",1753004960624,0.42309,118140.0,118130.0,0.77714923]
["bitfinex-derivatives","BTCF0:USTF0",1753004961827,0.42309,118140.0,118130.0,0.8531711]
["bitfinex-derivatives","BTCF0:USTF0",1753004962224,0.42309,118140.0,118130.0,0.77714923]
["bitfinex-derivatives","BTCF0:USTF0",1753004962830,0.42309,118140.0,118130.0,1.13794923]
["bitfinex-derivatives","BTCF0:USTF0",1753004963329,0.42309,118140.0,118130.0,1.26542393]
["bitfinex-derivatives","BTCF0:USTF0",1753004963535,0.29931,118140.0,118130.0,1.3414458]
["bitfinex-derivatives","BTCF0:USTF0",1753004963731,0.27678,118140.0,118130.0,1.2139711]
["bitfinex-derivatives","BTCF0:USTF0",1753004964238,0.27678,118140.0,118130.0,1.13794923]
["bitfinex-derivatives","BTCF0:USTF0",1753004964627,0.27678,118140.0,118130.0,1.24437984]
["bitfinex-derivatives","BTCF0:USTF0",1753004965231,0.29982,118140.0,118130.0,1.24437984]
["bitfinex-derivatives","BTCF0:USTF0",1753004965536,0.29982,118140.0,118130.0,1.37185454]
["bitfinex-derivatives","BTCF0:USTF0",1753004966936,0.29982,118140.0,118130.0,1.24437984]
["bitfinex-derivatives","BTCF0:USTF0",1753004968342,0.29982,118140.0,118130.0,1.42964923]
["bitfinex-derivatives","BTCF0:USTF0",1753004969744,0.29982,118140.0,118130.0,1.50577206]
["bitfinex-derivatives","BTCF0:USTF0",1753004969943,0.29982,118140.0,118130.0,1.42964923]
["bitfinex-derivatives","BTCF0:USTF0",1753004970439,0.29982,118140.0,118130.0,1.50577206]
["bitfinex-derivatives","BTCF0:USTF0",1753004971343,0.29982,118140.0,118130.0,1.42964923]
["bitfinex-derivatives","BTCF0:USTF0",1753004972046,0.29982,118140.0,118130.0,1.50577206]
["bitfinex-derivatives","BTCF0:USTF0",1753004972239,0.29982,118140.0,118130.0,1.42964923]
["bitfinex-derivatives","BTCF0:USTF0",1753004973443,0.29982,118140.0,118130.0,1.50577206]
["bitfinex-derivatives","BTCF0:USTF0",1753004975739,0.29982,118140.0,118130.0,1.42964923]
["bitfinex-derivatives","BTCF0:USTF0",1753004975940,0.29982,118140.0,118130.0,1.53607984]
["bitfinex-derivatives","BTCF0:USTF0",1753004977744,0.29982,118140.0,118130.0,1.61218484]
["bitfinex-derivatives","BTCF0:USTF0",1753004978046,0.29982,118140.0,118130.0,1.50575423]
["bitfinex-derivatives","BTCF0:USTF0",1753004979746,0.29982,118140.0,118130.0,1.63322893]
["bitfinex-derivatives","BTCF0:USTF0",1753004980637,0.27151451,118140.0,118130.0,1.63322893]
["bitfinex-derivatives","BTCF0:USTF0",1753004980842,0.11762417,118140.0,118130.0,1.57911393]
["bitfinex-derivatives","BTCF0:USTF0",1753004981044,0.04805,118140.0,118130.0,1.57911393]
["bitfinex-derivatives","BTCF0:USTF0",1753004981547,0.14805,118140.0,118130.0,1.57911393]
["bitfinex-derivatives","BTCF0:USTF0",1753004981741,0.14805,118140.0,118130.0,1.65521893]
["bitfinex-derivatives","BTCF0:USTF0",1753004982841,0.26357,118140.0,118130.0,1.65521893]
["bitfinex-derivatives","BTCF0:USTF0",1753004984348,0.28661,118140.0,118130.0,1.65521893]
["bitfinex-derivatives","BTCF0:USTF0",1753004986352,0.208003,118140.0,118130.0,1.65521893]
["bitfinex-derivatives","BTCF0:USTF0",1753004986551,0.208003,118140.0,118130.0,1.69445893]
["bitfinex-derivatives","BTCF0:USTF0",1753004987954,0.208003,118140.0,118130.0,1.72478454]
["bitfinex-derivatives","BTCF0:USTF0",1753004988551,0.254143,118140.0,118130.0,1.72478454]
["bitfinex-derivatives","BTCF0:USTF0",1753004988950,0.254143,118140.0,118130.0,1.61835393]
["bitfinex-derivatives","BTCF0:USTF0",1753004989156,0.250814,118140.0,118130.0,1.61835393]
["bitfinex-derivatives","BTCF0:USTF0",1753004989757,0.250814,118140.0,118130.0,1.72488874]
["bitfinex-derivatives","BTCF0:USTF0",1753004990352,0.250814,118140.0,118130.0,1.80098988]
["bitfinex-derivatives","BTCF0:USTF0",1753004990658,0.250814,118140.0,118130.0,1.69445507]
["bitfinex-derivatives","BTCF0:USTF0",1753004991254,0.20469098,118140.0,118130.0,1.69445507]
["bitfinex-derivatives","BTCF0:USTF0",1753004992464,0.20469098,118140.0,118130.0,1.31203097]
["bitfinex-derivatives","BTCF0:USTF0",1753004992767,0.20469098,118140.0,118130.0,1.56698037]
["bitfinex-derivatives","BTCF0:USTF0",1753004993965,0.32273098,118140.0,118130.0,1.56698037]
["bitfinex-derivatives","BTCF0:USTF0",1753004996463,0.68353098,118140.0,118130.0,1.14495037]
["bitfinex-derivatives","BTCF0:USTF0",1753004996769,0.98020868,118140.0,118130.0,1.39563577]
["bitfinex-derivatives","BTCF0:USTF0",1753004996970,0.98020868,118140.0,118130.0,1.29563577]
["bitfinex-derivatives","BTCF0:USTF0",1753004997468,0.98020868,118140.0,118130.0,1.21953463]
["bitfinex-derivatives","BTCF0:USTF0",1753004997864,0.98020868,118140.0,118130.0,1.0039714]
["bitfinex-derivatives","BTCF0:USTF0",1753004998059,0.98020868,118140.0,118130.0,0.92783463]
["bitfinex-derivatives","BTCF0:USTF0",1753004998265,0.98020868,118140.0,118130.0,0.33967463]
["bitfinex-derivatives","BTCF0:USTF0",1753004998465,0.98020868,118140.0,118130.0,0.92823463]
["bitfinex-derivatives","BTCF0:USTF0",1753004999070,0.98020868,118140.0,118130.0,1.00436696]
["bitfinex-derivatives","BTCF0:USTF0",1753004999671,0.85273398,118140.0,118130.0,1.00436696]
["bitfinex-derivatives","BTCF0:USTF0",1753004999866,0.85273398,118140.0,118130.0,0.87689226]
["bitfinex-derivatives","BTCF0:USTF0",1753005000068,0.85273398,118140.0,118130.0,1.13184166]
["bitfinex-derivatives","BTCF0:USTF0",1753005000471,0.85273398,118140.0,118130.0,1.00436696]
["bitfinex-derivatives","BTCF0:USTF0",1753005000865,0.85273398,118140.0,118130.0,0.87689226]
["bitfinex-derivatives","BTCF0:USTF0",1753005001072,0.85273398,118140.0,118130.0,1.00436696]
["bitfinex-derivatives","BTCF0:USTF0",1753005001676,0.85273398,118140.0,118130.0,0.92823463]
["bitfinex-derivatives","BTCF0:USTF0",1753005003378,0.85273398,118140.0,118130.0,0.98910236]
["bitfinex-derivatives","BTCF0:USTF0",1753005003878,0.85273398,118140.0,118130.0,0.92823463]
["bitfinex-derivatives","BTCF0:USTF0",1753005004180,0.85273398,118140.0,118130.0,0.80075993]
["bitfinex-derivatives","BTCF0:USTF0",1753005004368,0.85273398,118140.0,118130.0,0.98909145]
["bitfinex-derivatives","BTCF0:USTF0",1753005004978,0.85273398,118140.0,118130.0,0.86161675]
["bitfinex-derivatives","BTCF0:USTF0",1753005005178,0.85273398,118140.0,118130.0,0.40053145]
["bitfinex-derivatives","BTCF0:USTF0",1753005005878,0.85273398,118140.0,118130.0,0.33967463]
["bitfinex-derivatives","BTCF0:USTF0",1753005007781,0.85273398,118140.0,118130.0,0.40050676]
["bitfinex-derivatives","BTCF0:USTF0",1753005009482,0.85273398,118140.0,118130.0,0.40050676]
["bitfinex-derivatives","BTCF0:USTF0",1753005009977,0.85273398,118140.0,118130.0,0.43361676]
["bitfinex-derivatives","BTCF0:USTF0",1753005010183,0.32273098,118140.0,118130.0,1.31547933]
["bitfinex-derivatives","BTCF0:USTF0",1753005010581,0.32273098,118140.0,118130.0,0.95467933]
["bitfinex-derivatives","BTCF0:USTF0",1753005011074,0.32273098,118140.0,118130.0,1.01549345]
["bitfinex-derivatives","BTCF0:USTF0",1753005011784,0.32273098,118140.0,118130.0,0.95467933]
["bitfinex-derivatives","BTCF0:USTF0",1753005012284,0.32273098,118140.0,118130.0,1.01549141]
["bitfinex-derivatives","BTCF0:USTF0",1753005012581,0.49193378,118140.0,118130.0,1.01549141]
["bitfinex-derivatives","BTCF0:USTF0",1753005012785,0.32273098,118140.0,118130.0,0.95467933]
["bitfinex-derivatives","BTCF0:USTF0",1753005012986,0.32273098,118140.0,118130.0,1.01549333]
["bitfinex-derivatives","BTCF0:USTF0",1753005013187,0.49193378,118140.0,118130.0,1.01549333]
["bitfinex-derivatives","BTCF0:USTF0",1753005020195,0.49193378,118140.0,118130.0,1.03295619]
["bitfinex-derivatives","BTCF0:USTF0",1753005027703,0.49193378,118140.0,118130.0,0.97214219]
["bitfinex-derivatives","BTCF0:USTF0",1753005030901,0.49193378,118140.0,118130.0,1.03295619]
["bitfinex-derivatives","BTCF0:USTF0",1753005032506,0.85273378,118140.0,118130.0,1.03295619]
["bitfinex-derivatives","BTCF0:USTF0",1753005035608,0.85273378,118140.0,118130.0,0.77800679]
["bitfinex-derivatives","BTCF0:USTF0",1753005035809,0.85273378,118140.0,118130.0,1.03295619]
["bitfinex-derivatives","BTCF0:USTF0",1753005037414,0.85273378,118140.0,118130.0,1.45256149]
["bitfinex-derivatives","BTCF0:USTF0",1753005037714,0.85273378,118140.0,118130.0,1.39174749]
["bitfinex-derivatives","BTCF0:USTF0",1753005038014,0.85273378,118140.0,118130.0,1.46787982]
["bitfinex-derivatives","BTCF0:USTF0",1753005042924,0.49193378,118140.0,118130.0,1.46787982]
["bitfinex-derivatives","BTCF0:USTF0",1753005043124,0.85273378,118140.0,118130.0,1.46787982]
["bitfinex-derivatives","BTCF0:USTF0",1753005043818,0.85273378,118140.0,118130.0,1.59535452]
["bitfinex-derivatives","BTCF0:USTF0",1753005044225,0.85273378,118140.0,118130.0,1.46787982]
["bitfinex-derivatives","BTCF0:USTF0",1753005045226,0.85273378,118140.0,118130.0,1.39174749]
["bitfinex-derivatives","BTCF0:USTF0",1753005045726,0.49193378,118140.0,118130.0,1.39174749]
["bitfinex-derivatives","BTCF0:USTF0",1753005045927,0.85273378,118140.0,118130.0,1.39174749]
["bitfinex-derivatives","BTCF0:USTF0",1753005047030,0.85273378,118140.0,118130.0,1.46787982]
["bitfinex-derivatives","BTCF0:USTF0",1753005047519,0.85273378,118140.0,118130.0,0.75408512]
["bitfinex-derivatives","BTCF0:USTF0",1753005047724,0.85273378,118140.0,118130.0,1.46687982]
["bitfinex-derivatives","BTCF0:USTF0",1753005047925,0.85273378,118140.0,118130.0,1.39074749]
["bitfinex-derivatives","BTCF0:USTF0",1753005048123,0.98020848,118140.0,118130.0,1.34042861]
["bitfinex-derivatives","BTCF0:USTF0",1753005048428,0.98020848,118140.0,118130.0,0.90028313]
["bitfinex-derivatives","BTCF0:USTF0",1753005049125,0.98020848,118140.0,118130.0,0.83932928]
["bitfinex-derivatives","BTCF0:USTF0",1753005050029,0.98020848,118140.0,118130.0,0.25400928]
["bitfinex-derivatives","BTCF0:USTF0",1753005050427,0.98020848,118140.0,118130.0,0.3149502]
["bitfinex-derivatives","BTCF0:USTF0",1753005052128,0.98020848,118140.0,118130.0,0.35762306]
["bitfinex-derivatives","BTCF0:USTF0",1753005052328,0.85273378,118140.0,118130.0,0.35762306]
["bitfinex-derivatives","BTCF0:USTF0",1753005052629,0.98020848,118140.0,118130.0,0.35762306]
["bitfinex-derivatives","BTCF0:USTF0",1753005055224,1.34100848,118140.0,118130.0,0.35762306]
["bitfinex-derivatives","BTCF0:USTF0",1753005056832,1.21353378,118140.0,118130.0,0.28970287]
["bitfinex-derivatives","BTCF0:USTF0",1753005057028,1.21353378,118140.0,118130.0,0.57477227]
["bitfinex-derivatives","BTCF0:USTF0",1753005057226,1.21353378,118140.0,118130.0,0.44729757]
["bitfinex-derivatives","BTCF0:USTF0",1753005058723,1.21353378,118140.0,118130.0,0.48247757]
["bitfinex-derivatives","BTCF0:USTF0",1753005058927,1.21353378,118140.0,118130.0,0.42153665]
["bitfinex-derivatives","BTCF0:USTF0",1753005059129,1.21353378,118140.0,118130.0,0.29406195]
["bitfinex-derivatives","BTCF0:USTF0",1753005059529,1.21353378,118140.0,118130.0,0.42153665]
["bitfinex-derivatives","BTCF0:USTF0",1753005060329,1.21353378,118140.0,118130.0,0.48246692]
["bitfinex-derivatives","BTCF0:USTF0",1753005060636,1.21353378,118140.0,118130.0,0.42153665]
["bitfinex-derivatives","BTCF0:USTF0",1753005062329,1.21353378,118140.0,118130.0,0.49766898]
["bitfinex-derivatives","BTCF0:USTF0",1753005063036,1.21353378,118140.0,118130.0,0.42153665]
["bitfinex-derivatives","BTCF0:USTF0",1753005064136,1.80501378,118140.0,118130.0,0.42153665]
["bitfinex-derivatives","BTCF0:USTF0",1753005064437,1.21353378,118140.0,118130.0,0.42153665]
["bitfinex-derivatives","BTCF0:USTF0",1753005064633,1.80501378,118140.0,118130.0,0.42153665]
["bitfinex-derivatives","BTCF0:USTF0",1753005064936,1.80501378,118140.0,118130.0,0.48247188]
["bitfinex-derivatives","BTCF0:USTF0",1753005067238,1.80501378,118140.0,118130.0,0.42153665]
["bitfinex-derivatives","BTCF0:USTF0",1753005067831,1.44421378,118140.0,118130.0,0.42153665]
["bitfinex-derivatives","BTCF0:USTF0",1753005069334,1.46161209,118140.0,118130.0,0.42153665]
["bitfinex-derivatives","BTCF0:USTF0",1753005069536,1.46161209,118140.0,118130.0,0.29406195]
["bitfinex-derivatives","BTCF0:USTF0",1753005069838,1.46161209,118140.0,118130.0,0.42153665]
["bitfinex-derivatives","BTCF0:USTF0",1753005071142,1.46161209,118140.0,118130.0,0.29406195]
["bitfinex-derivatives","BTCF0:USTF0",1753005071443,1.46161209,118140.0,118130.0,0.42153665]
["bitfinex-derivatives","BTCF0:USTF0",1753005072842,1.44421378,118140.0,118130.0,0.42153665]
["bitfinex-derivatives","BTCF0:USTF0",1753005073243,1.46161217,118140.0,118130.0,0.42153665]
["bitfinex-derivatives","BTCF0:USTF0",1753005073541,1.44421378,118140.0,118130.0,0.42153665]
["bitfinex-derivatives","BTCF0:USTF0",1753005074344,1.44421378,118140.0,118130.0,0.48247713]
["bitfinex-derivatives","BTCF0:USTF0",1753005077344,1.08341378,118140.0,118130.0,0.48247713]
["bitfinex-derivatives","BTCF0:USTF0",1753005077544,1.44421378,118140.0,118130.0,0.48247713]
["bitfinex-derivatives","BTCF0:USTF0",1753005077739,1.44421378,118140.0,118130.0,0.42153665]
["bitfinex-derivatives","BTCF0:USTF0",1753005079749,1.44421378,118140.0,118130.0,0.48249777]
["bitfinex-derivatives","BTCF0:USTF0",1753005080448,1.44421378,118140.0,118130.0,0.35502307]
["bitfinex-derivatives","BTCF0:USTF0",1753005080638,1.44421378,118140.0,118130.0,0.48249777]
["bitfinex-derivatives","BTCF0:USTF0",1753005081045,1.57168848,118140.0,118130.0,0.35502307]
["bitfinex-derivatives","BTCF0:USTF0",1753005081446,1.44421378,118140.0,118130.0,0.48249777]
["bitfinex-derivatives","BTCF0:USTF0",1753005085752,1.44421378,118140.0,118130.0,0.35502307]
["bitfinex-derivatives","BTCF0:USTF0",1753005085952,1.44421378,118140.0,118130.0,0.48249777]
["bitfinex-derivatives","BTCF0:USTF0",1753005086453,1.44421378,118140.0,118130.0,0.42153665]
["bitfinex-derivatives","BTCF0:USTF0",1753005086653,1.44421378,118140.0,118130.0,0.48250152]
["bitfinex-derivatives","BTCF0:USTF0",1753005087354,1.44421378,118140.0,118130.0,0.31984682]
["bitfinex-derivatives","BTCF0:USTF0",1753005087654,1.44421378,118140.0,118130.0,0.44732152]
["bitfinex-derivatives","BTCF0:USTF0",1753005088053,1.44421378,118140.0,118130.0,0.31984682]
["bitfinex-derivatives","BTCF0:USTF0",1753005088353,1.44421378,118140.0,118130.0,0.44732152]
["bitfinex-derivatives","BTCF0:USTF0",1753005088553,1.44421378,118140.0,118130.0,0.31984682]
["bitfinex-derivatives","BTCF0:USTF0",1753005088752,1.44421378,118140.0,118130.0,0.44732152]
["bitfinex-derivatives","BTCF0:USTF0",1753005094564,1.69916318,118140.0,118130.0,0.12050962]
["bitfinex-derivatives","BTCF0:USTF0",1753005094765,1.69916318,118140.0,118130.0,0.24798432]
["bitfinex-derivatives","BTCF0:USTF0",1753005094959,1.69916318,118140.0,118130.0,0.12050962]
["bitfinex-derivatives","BTCF0:USTF0",1753005095357,1.69916318,118140.0,118130.0,0.41720152]
["bitfinex-derivatives","BTCF0:USTF0",1753005095553,1.57168848,118140.0,118130.0,0.24798432]
["bitfinex-derivatives","BTCF0:USTF0",1753005095758,1.57168848,118140.0,118130.0,0.41720152]
["bitfinex-derivatives","BTCF0:USTF0",1753005095964,1.69916318,118140.0,118130.0,0.41720152]
["bitfinex-derivatives","BTCF0:USTF0",1753005096162,1.57168848,118140.0,118130.0,0.41720152]
["bitfinex-derivatives","BTCF0:USTF0",1753005096966,1.44421378,118140.0,118130.0,0.41720152]
["bitfinex-derivatives","BTCF0:USTF0",1753005097168,1.57168848,118140.0,118130.0,0.41720152]
["bitfinex-derivatives","BTCF0:USTF0",1753005097669,1.57168848,118140.0,118130.0,0.35623665]
["bitfinex-derivatives","BTCF0:USTF0",1753005098962,1.44421378,118140.0,118130.0,0.35623665]
["bitfinex-derivatives","BTCF0:USTF0",1753005099365,1.57168848,118140.0,118130.0,0.35623665]
["bitfinex-derivatives","BTCF0:USTF0",1753005099671,1.57168848,118140.0,118130.0,0.43236898]
["bitfinex-derivatives","BTCF0:USTF0",1753005099872,1.57168848,118140.0,118130.0,0.35623665]
["bitfinex-derivatives","BTCF0:USTF0",1753005100273,1.57168848,118140.0,118130.0,0.04267286]
["bitfinex-derivatives","BTCF0:USTF0",1753005100474,1.57168848,118140.0,118130.0,0.18842745]
["bitfinex-derivatives","BTCF0:USTF0",1753005100873,1.44421378,118140.0,118130.0,0.18842745]
["bitfinex-derivatives","BTCF0:USTF0",1753005101373,1.57168848,118140.0,118130.0,0.18842745]
["bitfinex-derivatives","BTCF0:USTF0",1753005101673,1.57168848,118140.0,118130.0,0.23062253]
["bitfinex-derivatives","BTCF0:USTF0",1753005102975,1.57168848,118140.0,118130.0,0.10314783]
["bitfinex-derivatives","BTCF0:USTF0",1753005103273,1.57168848,118140.0,118130.0,0.23062253]
["bitfinex-derivatives","BTCF0:USTF0",1753005105271,1.44421378,118140.0,118130.0,0.23062253]
["bitfinex-derivatives","BTCF0:USTF0",1753005105671,1.57168848,118140.0,118130.0,0.23062253]
["bitfinex-derivatives","BTCF0:USTF0",1753005106773,1.44421378,118140.0,118130.0,0.23062253]
["bitfinex-derivatives","BTCF0:USTF0",1753005107074,1.57168848,118140.0,118130.0,0.23062253]
["bitfinex-derivatives","BTCF0:USTF0",1753005107377,1.21088848,118140.0,118130.0,0.23062253]
["bitfinex-derivatives","BTCF0:USTF0",1753005107577,1.93248848,118140.0,118130.0,0.23062253]
["bitfinex-derivatives","BTCF0:USTF0",1753005108581,1.93248848,118140.0,118130.0,0.10314783]
["bitfinex-derivatives","BTCF0:USTF0",1753005108779,1.93248848,118140.0,118130.0,0.23062253]
["bitfinex-derivatives","BTCF0:USTF0",1753005114290,1.93248848,118140.0,118130.0,0.39983973]
["bitfinex-derivatives","BTCF0:USTF0",1753005114586,1.93248848,118140.0,118130.0,0.33888698]
["bitfinex-derivatives","BTCF0:USTF0",1753005114978,1.80501378,118140.0,118130.0,0.39983614]
["bitfinex-derivatives","BTCF0:USTF0",1753005115185,1.93248848,118140.0,118130.0,0.39983614]
["bitfinex-derivatives","BTCF0:USTF0",1753005117681,1.93248848,118140.0,118130.0,0.33888698]
["bitfinex-derivatives","BTCF0:USTF0",1753005117887,1.93248848,118140.0,118130.0,0.16966978]
["bitfinex-derivatives","BTCF0:USTF0",1753005119290,1.80501378,118140.0,118130.0,0.33888698]
["bitfinex-derivatives","BTCF0:USTF0",1753005119486,1.93248848,118140.0,118130.0,0.33888698]
["bitfinex-derivatives","BTCF0:USTF0",1753005119681,1.93248848,118140.0,118130.0,0.16966978]
["bitfinex-derivatives","BTCF0:USTF0",1753005119882,1.94981241,118140.0,118130.0,0.16966978]
["bitfinex-derivatives","BTCF0:USTF0",1753005120283,1.94981241,118140.0,118130.0,0.04219508]
["bitfinex-derivatives","BTCF0:USTF0",1753005120488,1.82233771,118140.0,118130.0,0.1274747]
["bitfinex-derivatives","BTCF0:USTF0",1753005120688,1.94981241,118140.0,118130.0,0.1274747]
["bitfinex-derivatives","BTCF0:USTF0",1753005121290,1.94981241,118140.0,118130.0,0.2966919]
["bitfinex-derivatives","BTCF0:USTF0",1753005121986,1.23085771,118140.0,118130.0,0.2966919]
["bitfinex-derivatives","BTCF0:USTF0",1753005122180,1.23085771,118140.0,118130.0,0.21177338]
["bitfinex-derivatives","BTCF0:USTF0",1753005122384,1.34100848,118140.0,118130.0,0.33924808]
["bitfinex-derivatives","BTCF0:USTF0",1753005122587,1.34100848,118140.0,118130.0,0.17003088]
["bitfinex-derivatives","BTCF0:USTF0",1753005123090,1.21353378,118140.0,118130.0,0.33924808]
["bitfinex-derivatives","BTCF0:USTF0",1753005123287,1.34100848,118140.0,118130.0,0.33924808]
["bitfinex-derivatives","BTCF0:USTF0",1753005123484,1.34100848,118140.0,118130.0,0.40019724]
["bitfinex-derivatives","BTCF0:USTF0",1753005123684,1.34100848,118140.0,118130.0,0.33924808]
["bitfinex-derivatives","BTCF0:USTF0",1753005123991,1.34100848,118140.0,118130.0,0.17003088]
["bitfinex-derivatives","BTCF0:USTF0",1753005124187,1.3583264,118140.0,118130.0,0.17003088]
["bitfinex-derivatives","BTCF0:USTF0",1753005124388,1.3583264,118140.0,118130.0,0.04255618]
["bitfinex-derivatives","BTCF0:USTF0",1753005124594,0.1692172,118130.0,118120.0,0.6337137]
["bitfinex-derivatives","BTCF0:USTF0",1753005124789,0.9842772,118130.0,118120.0,0.7611884]
["bitfinex-derivatives","BTCF0:USTF0",1753005125186,0.9842772,118130.0,118120.0,0.4639314]
["bitfinex-derivatives","BTCF0:USTF0",1753005125492,0.9842772,118130.0,118120.0,0.7188808]
["bitfinex-derivatives","BTCF0:USTF0",1753005126090,1.1117519,118130.0,118120.0,0.1444455]
["bitfinex-derivatives","BTCF0:USTF0",1753005126294,1.7055519,118130.0,118120.0,0.1444455]
["bitfinex-derivatives","BTCF0:USTF0",1753005126686,1.7055519,118130.0,118120.0,0.2719202]
["bitfinex-derivatives","BTCF0:USTF0",1753005126887,1.7065519,118130.0,118120.0,0.2719202]
["bitfinex-derivatives","BTCF0:USTF0",1753005127390,1.7065519,118130.0,118120.0,0.18587804]
["bitfinex-derivatives","BTCF0:USTF0",1753005127595,1.7075519,118130.0,118120.0,0.18587804]
["bitfinex-derivatives","BTCF0:USTF0",1753005127796,1.7075519,118130.0,118120.0,0.12492888]
["bitfinex-derivatives","BTCF0:USTF0",1753005128095,1.7075519,118130.0,118120.0,0.20106121]
["bitfinex-derivatives","BTCF0:USTF0",1753005128496,1.7075519,118130.0,118120.0,0.13440934]
["bitfinex-derivatives","BTCF0:USTF0",1753005128695,1.7075519,118130.0,118120.0,0.26288404]
["bitfinex-derivatives","BTCF0:USTF0",1753005128996,1.7075519,118130.0,118120.0,0.12022587]
["bitfinex-derivatives","BTCF0:USTF0",1753005129191,1.7075519,118130.0,118120.0,0.11922587]
["bitfinex-derivatives","BTCF0:USTF0",1753005129391,1.7095519,118130.0,118120.0,0.18575171]
["bitfinex-derivatives","BTCF0:USTF0",1753005129595,1.7105519,118130.0,118120.0,0.18575171]
["bitfinex-derivatives","BTCF0:USTF0",1753005131200,1.7105519,118130.0,118120.0,0.05827701]
["bitfinex-derivatives","BTCF0:USTF0",1753005131391,1.7105519,118130.0,118120.0,0.18575171]
["bitfinex-derivatives","BTCF0:USTF0",1753005132496,1.7105519,118130.0,118120.0,0.05827701]
["bitfinex-derivatives","BTCF0:USTF0",1753005132697,1.7105519,118130.0,118120.0,0.18575171]
["bitfinex-derivatives","BTCF0:USTF0",1753005133294,1.7105519,118130.0,118120.0,0.23141828]
["bitfinex-derivatives","BTCF0:USTF0",1753005133984,1.7105519,118130.0,118120.0,0.10394358]
["bitfinex-derivatives","BTCF0:USTF0",1753005133985,2.0713519,118130.0,118120.0,0.10394358]
["bitfinex-derivatives","BTCF0:USTF0",1753005134292,2.0713519,118130.0,118120.0,0.23141828]
["bitfinex-derivatives","BTCF0:USTF0",1753005137699,2.0713519,118130.0,118120.0,0.18575171]
["bitfinex-derivatives","BTCF0:USTF0",1753005140904,2.0713519,118130.0,118120.0,0.23139461]
["bitfinex-derivatives","BTCF0:USTF0",1753005142703,2.0713519,118130.0,118120.0,0.10391991]
["bitfinex-derivatives","BTCF0:USTF0",1753005143001,2.0713519,118130.0,118120.0,0.23139461]
["bitfinex-derivatives","BTCF0:USTF0",1753005143407,1.9438772,118130.0,118120.0,0.23139461]
["bitfinex-derivatives","BTCF0:USTF0",1753005143605,2.0713519,118130.0,118120.0,0.23139461]
["bitfinex-derivatives","BTCF0:USTF0",1753005143903,1.3497519,118130.0,118120.0,0.23139461]
["bitfinex-derivatives","BTCF0:USTF0",1753005144095,2.0713519,118130.0,118120.0,0.23139461]
["bitfinex-derivatives","BTCF0:USTF0",1753005147405,1.9438772,118130.0,118120.0,0.23139461]
["bitfinex-derivatives","BTCF0:USTF0",1753005147610,2.0713519,118130.0,118120.0,0.23139461]
["bitfinex-derivatives","BTCF0:USTF0",1753005148000,2.0713519,118130.0,118120.0,0.11922587]
["bitfinex-derivatives","BTCF0:USTF0",1753005148493,2.0713519,118130.0,118120.0,0.24670057]
["bitfinex-derivatives","BTCF0:USTF0",1753005149994,2.0713519,118130.0,118120.0,0.18575171]
["bitfinex-derivatives","BTCF0:USTF0",1753005150598,2.0713519,118130.0,118120.0,0.05827701]
["bitfinex-derivatives","BTCF0:USTF0",1753005150794,2.0713519,118130.0,118120.0,0.18575171]
["bitfinex-derivatives","BTCF0:USTF0",1753005151104,2.0713519,118130.0,118120.0,0.05827701]
["bitfinex-derivatives","BTCF0:USTF0",1753005151305,2.0713519,118130.0,118120.0,0.24670057]
["bitfinex-derivatives","BTCF0:USTF0",1753005151904,2.0713519,118130.0,118120.0,0.18575171]
["bitfinex-derivatives","BTCF0:USTF0",1753005153204,1.9438772,118130.0,118120.0,0.18575171]
["bitfinex-derivatives","BTCF0:USTF0",1753005153406,2.0713519,118130.0,118120.0,0.05827701]
["bitfinex-derivatives","BTCF0:USTF0",1753005153704,2.0713519,118130.0,118120.0,0.18575171]
["bitfinex-derivatives","BTCF0:USTF0",1753005154305,2.0713519,118130.0,118120.0,0.24670057]
["bitfinex-derivatives","BTCF0:USTF0",1753005156611,2.0713519,118130.0,118120.0,0.11922587]
["bitfinex-derivatives","BTCF0:USTF0",1753005157208,2.0713519,118130.0,118120.0,0.24670057]
["bitfinex-derivatives","BTCF0:USTF0",1753005157707,2.08866693,118130.0,118120.0,0.2314656]
["bitfinex-derivatives","BTCF0:USTF0",1753005157916,2.08866693,118130.0,118120.0,0.1039909]
["bitfinex-derivatives","BTCF0:USTF0",1753005158410,2.08866693,118130.0,118120.0,0.05827701]
["bitfinex-derivatives","BTCF0:USTF0",1753005158611,2.08866693,118130.0,118120.0,0.18575171]
["bitfinex-derivatives","BTCF0:USTF0",1753005159214,1.96119223,118130.0,118120.0,0.18575171]
["bitfinex-derivatives","BTCF0:USTF0",1753005159414,2.08866693,118130.0,118120.0,0.18575171]
["bitfinex-derivatives","BTCF0:USTF0",1753005161318,2.08866693,118130.0,118120.0,0.48245791]
["bitfinex-derivatives","BTCF0:USTF0",1753005161319,2.08510693,118130.0,118120.0,0.48245791]
["bitfinex-derivatives","BTCF0:USTF0",1753005161518,2.08510693,118130.0,118120.0,0.18575171]
["bitfinex-derivatives","BTCF0:USTF0",1753005161715,1.49486693,118130.0,118120.0,0.18575171]
["bitfinex-derivatives","BTCF0:USTF0",1753005162018,2.08506693,118130.0,118120.0,0.18575171]
["bitfinex-derivatives","BTCF0:USTF0",1753005164420,1.95759223,118130.0,118120.0,0.18575171]
["bitfinex-derivatives","BTCF0:USTF0",1753005164621,2.08506693,118130.0,118120.0,0.18575171]
["bitfinex-derivatives","BTCF0:USTF0",1753005164920,1.36346693,118130.0,118120.0,0.18575171]
["bitfinex-derivatives","BTCF0:USTF0",1753005165122,2.08506693,118130.0,118120.0,0.18575171]
["bitfinex-derivatives","BTCF0:USTF0",1753005166922,2.08506693,118130.0,118120.0,0.05827701]
["bitfinex-derivatives","BTCF0:USTF0",1753005167425,2.08506693,118130.0,118120.0,0.18575171]
["bitfinex-derivatives","BTCF0:USTF0",1753005167724,2.0677519,118130.0,118120.0,0.24670057]
["bitfinex-derivatives","BTCF0:USTF0",1753005168522,1.9402772,118130.0,118120.0,0.24670057]
["bitfinex-derivatives","BTCF0:USTF0",1753005168719,1.4775519,118130.0,118120.0,0.24670057]
["bitfinex-derivatives","BTCF0:USTF0",1753005168919,2.0679519,118130.0,118120.0,0.24670057]
["bitfinex-derivatives","BTCF0:USTF0",1753005176730,1.3463519,118130.0,118120.0,0.24670057]
["bitfinex-derivatives","BTCF0:USTF0",1753005176928,2.0679519,118130.0,118120.0,0.24670057]
["bitfinex-derivatives","BTCF0:USTF0",1753005177927,1.9404772,118130.0,118120.0,0.24670057]
["bitfinex-derivatives","BTCF0:USTF0",1753005178132,2.0679519,118130.0,118120.0,0.11922587]
["bitfinex-derivatives","BTCF0:USTF0",1753005178333,2.0679519,118130.0,118120.0,0.24670057]
["bitfinex-derivatives","BTCF0:USTF0",1753005179030,2.0672319,118130.0,118120.0,0.24670057]
["bitfinex-derivatives","BTCF0:USTF0",1753005180434,1.9397572,118130.0,118120.0,0.65084667]
["bitfinex-derivatives","BTCF0:USTF0",1753005180728,1.9397572,118130.0,118120.0,1.05283667]
["bitfinex-derivatives","BTCF0:USTF0",1753005181929,1.9397572,118130.0,118120.0,0.65084667]
["bitfinex-derivatives","BTCF0:USTF0",1753005182432,1.9395572,118130.0,118120.0,0.58989781]
["bitfinex-derivatives","BTCF0:USTF0",1753005182632,1.9395572,118130.0,118120.0,0.42066641]
["bitfinex-derivatives","BTCF0:USTF0",1753005183234,1.9395572,118130.0,118120.0,0.48163026]
["bitfinex-derivatives","BTCF0:USTF0",1753005185627,1.9395572,118130.0,118120.0,0.22668086]
["bitfinex-derivatives","BTCF0:USTF0",1753005185829,1.9395572,118130.0,118120.0,0.44239026]
["bitfinex-derivatives","BTCF0:USTF0",1753005186536,2.0670319,118130.0,118120.0,0.44239026]
["bitfinex-derivatives","BTCF0:USTF0",1753005186737,2.0670319,118130.0,118120.0,0.61162166]
["bitfinex-derivatives","BTCF0:USTF0",1753005187037,1.9390772,118130.0,118120.0,0.61162166]
["bitfinex-derivatives","BTCF0:USTF0",1753005187436,1.9390772,118130.0,118120.0,0.65086166]
["bitfinex-derivatives","BTCF0:USTF0",1753005188438,1.9390772,118130.0,118120.0,0.61162166]
["bitfinex-derivatives","BTCF0:USTF0",1753005195238,1.3500772,118130.0,118120.0,0.61162166]
["bitfinex-derivatives","BTCF0:USTF0",1753005195545,1.9385972,118130.0,118120.0,0.61162166]
["bitfinex-derivatives","BTCF0:USTF0",1753005196039,1.9385572,118130.0,118120.0,0.61188781]
["bitfinex-derivatives","BTCF0:USTF0",1753005196436,1.9385572,118130.0,118120.0,0.67285166]
["bitfinex-derivatives","BTCF0:USTF0",1753005196643,0.9892772,118130.0,118120.0,0.67285166]
["bitfinex-derivatives","BTCF0:USTF0",1753005197139,0.9892772,118130.0,118120.0,1.03285166]
["bitfinex-derivatives","BTCF0:USTF0",1753005197444,0.9892772,118130.0,118120.0,0.67285166]
["bitfinex-derivatives","BTCF0:USTF0",1753005197644,0.9892772,118130.0,118120.0,0.94188781]
["bitfinex-derivatives","BTCF0:USTF0",1753005197844,0.9892772,118130.0,118120.0,0.68693841]
["bitfinex-derivatives","BTCF0:USTF0",1753005198047,0.9892772,118130.0,118120.0,0.94188781]
["bitfinex-derivatives","BTCF0:USTF0",1753005198246,0.9892772,118130.0,118120.0,0.61188781]
["bitfinex-derivatives","BTCF0:USTF0",1753005198551,0.9892772,118130.0,118120.0,0.67283645]
["bitfinex-derivatives","BTCF0:USTF0",1753005199650,0.9892772,118130.0,118120.0,1.00283645]
["bitfinex-derivatives","BTCF0:USTF0",1753005199847,0.9892772,118130.0,118120.0,0.67283645]
["bitfinex-derivatives","BTCF0:USTF0",1753005200746,0.9892772,118130.0,118120.0,0.65084645]
["bitfinex-derivatives","BTCF0:USTF0",1753005201141,0.9892772,118130.0,118120.0,1.04283645]
["bitfinex-derivatives","BTCF0:USTF0",1753005201345,0.9892772,118130.0,118120.0,0.67283645]
["bitfinex-derivatives","BTCF0:USTF0",1753005201747,0.6284772,118130.0,118120.0,0.67283645]
["bitfinex-derivatives","BTCF0:USTF0",1753005202548,0.9892772,118130.0,118120.0,0.67283645]
["bitfinex-derivatives","BTCF0:USTF0",1753005202748,0.9892772,118130.0,118120.0,0.65084645]
["bitfinex-derivatives","BTCF0:USTF0",1753005203146,0.9892772,118130.0,118120.0,0.58989781]
["bitfinex-derivatives","BTCF0:USTF0",1753005203749,0.9892772,118130.0,118120.0,0.55065781]
["bitfinex-derivatives","BTCF0:USTF0",1753005205047,0.9892772,118130.0,118120.0,0.31322641]
["bitfinex-derivatives","BTCF0:USTF0",1753005205249,1.1167519,118130.0,118120.0,0.31322641]
["bitfinex-derivatives","BTCF0:USTF0",1753005205947,1.1167519,118130.0,118120.0,0.04143254]
["bitfinex-derivatives","BTCF0:USTF0",1753005206148,0.4078148,118110.0,118100.0,0.82604585]
["bitfinex-derivatives","BTCF0:USTF0",1753005206350,0.9570848,118110.0,118100.0,1.39099525]
["bitfinex-derivatives","BTCF0:USTF0",1753005206549,0.9570848,118110.0,118100.0,1.25717338]
["bitfinex-derivatives","BTCF0:USTF0",1753005207251,0.9580848,118110.0,118100.0,1.25717338]
["bitfinex-derivatives","BTCF0:USTF0",1753005207453,0.9580848,118110.0,118100.0,1.29231703]
["bitfinex-derivatives","BTCF0:USTF0",1753005207647,0.9580848,118110.0,118100.0,0.73518703]
["bitfinex-derivatives","BTCF0:USTF0",1753005207848,0.9580848,118110.0,118100.0,1.2825089]
["bitfinex-derivatives","BTCF0:USTF0",1753005209348,0.9580848,118110.0,118100.0,1.3217489]
["bitfinex-derivatives","BTCF0:USTF0",1753005212855,0.9580848,118110.0,118100.0,1.0275595]
["bitfinex-derivatives","BTCF0:USTF0",1753005213060,0.9580848,118110.0,118100.0,1.2825089]
["bitfinex-derivatives","BTCF0:USTF0",1753005213859,0.9580848,118110.0,118100.0,1.2824289]
["bitfinex-derivatives","BTCF0:USTF0",1753005214059,0.9580848,118110.0,118100.0,1.34336251]
["bitfinex-derivatives","BTCF0:USTF0",1753005215257,0.9580848,118110.0,118100.0,1.38260251]
["bitfinex-derivatives","BTCF0:USTF0",1753005217856,0.9580848,118110.0,118100.0,1.3216689]
["bitfinex-derivatives","BTCF0:USTF0",1753005218164,0.9580848,118110.0,118100.0,1.39784703]
["bitfinex-derivatives","BTCF0:USTF0",1753005221766,0.9580848,118110.0,118100.0,1.27037233]
["bitfinex-derivatives","BTCF0:USTF0",1753005221973,0.9580848,118110.0,118100.0,1.39784703]
["bitfinex-derivatives","BTCF0:USTF0",1753005223878,0.9580848,118110.0,118100.0,1.3216689]
["bitfinex-derivatives","BTCF0:USTF0",1753005227678,0.9580848,118110.0,118100.0,1.39784703]
["bitfinex-derivatives","BTCF0:USTF0",1753005229981,0.5972848,118110.0,118100.0,1.39784703]
["bitfinex-derivatives","BTCF0:USTF0",1753005230184,0.9580848,118110.0,118100.0,1.39784703]
["bitfinex-derivatives","BTCF0:USTF0",1753005235683,0.9580848,118110.0,118100.0,1.3216689]
["bitfinex-derivatives","BTCF0:USTF0",1753005237485,1.0855595,118110.0,118100.0,1.3216689]
["bitfinex-derivatives","BTCF0:USTF0",1753005239187,1.0855595,118110.0,118100.0,0.7334289]
["bitfinex-derivatives","BTCF0:USTF0",1753005239381,1.0855595,118110.0,118100.0,1.2809889]
["bitfinex-derivatives","BTCF0:USTF0",1753005239586,1.0855595,118110.0,118100.0,0.5667142]
["bitfinex-derivatives","BTCF0:USTF0",1753005239784,1.0855595,118110.0,118100.0,1.22974385]
["bitfinex-derivatives","BTCF0:USTF0",1753005240289,1.0855595,118110.0,118100.0,0.86748825]
["bitfinex-derivatives","BTCF0:USTF0",1753005240486,1.0855595,118110.0,118100.0,0.99496295]
["bitfinex-derivatives","BTCF0:USTF0",1753005240687,1.0855595,118110.0,118100.0,0.28068825]
["bitfinex-derivatives","BTCF0:USTF0",1753005240881,1.0855595,118110.0,118100.0,0.76748825]
["bitfinex-derivatives","BTCF0:USTF0",1753005241081,1.0855595,118110.0,118100.0,0.6981733]
["bitfinex-derivatives","BTCF0:USTF0",1753005241282,1.0855595,118110.0,118100.0,0.1113733]
["bitfinex-derivatives","BTCF0:USTF0",1753005243990,1.0855595,118110.0,118100.0,0.03514365]
["bitfinex-derivatives","BTCF0:USTF0",1753005244193,0.9580848,118110.0,118100.0,0.2967351]
["bitfinex-derivatives","BTCF0:USTF0",1753005244394,1.0855595,118110.0,118100.0,0.2967351]
["bitfinex-derivatives","BTCF0:USTF0",1753005244794,1.0855595,118110.0,118100.0,0.1274747]
["bitfinex-derivatives","BTCF0:USTF0",1753005245994,1.0855595,118110.0,118100.0,0.18842839]
["bitfinex-derivatives","BTCF0:USTF0",1753005246892,0.9580848,118110.0,118100.0,0.39396722]
["bitfinex-derivatives","BTCF0:USTF0",1753005247092,1.0855595,118110.0,118100.0,0.39396722]
["bitfinex-derivatives","BTCF0:USTF0",1753005247286,1.0855595,118110.0,118100.0,0.26649252]
["bitfinex-derivatives","BTCF0:USTF0",1753005247491,1.0855595,118110.0,118100.0,0.39396722]
["bitfinex-derivatives","BTCF0:USTF0",1753005247795,1.0855595,118110.0,118100.0,0.03627833]
["bitfinex-derivatives","BTCF0:USTF0",1753005247995,1.0855595,118110.0,118100.0,0.2967352]
["bitfinex-derivatives","BTCF0:USTF0",1753005248295,1.10296975,118110.0,118100.0,0.2967352]
["bitfinex-derivatives","BTCF0:USTF0",1753005249196,1.0855595,118110.0,118100.0,0.1274747]
["bitfinex-derivatives","BTCF0:USTF0",1753005249490,0.2937905,118100.0,118090.0,1.01321073]
["bitfinex-derivatives","BTCF0:USTF0",1753005249689,0.9494605,118100.0,118090.0,1.57147834]
["bitfinex-derivatives","BTCF0:USTF0",1753005250197,0.9494605,118100.0,118090.0,1.35936704]
["bitfinex-derivatives","BTCF0:USTF0",1753005250395,0.9494605,118100.0,118090.0,1.44452524]
["bitfinex-derivatives","BTCF0:USTF0",1753005251395,0.9494605,118100.0,118090.0,1.44552524]
["bitfinex-derivatives","BTCF0:USTF0",1753005251797,0.9494605,118100.0,118090.0,1.44652524]
["bitfinex-derivatives","BTCF0:USTF0",1753005251993,0.9504605,118100.0,118090.0,1.44552524]
["bitfinex-derivatives","BTCF0:USTF0",1753005252497,0.9504605,118100.0,118090.0,1.44452524]
["bitfinex-derivatives","BTCF0:USTF0",1753005252699,0.9514605,118100.0,118090.0,1.44452524]
["bitfinex-derivatives","BTCF0:USTF0",1753005253391,0.97064728,118100.0,118090.0,0.86542784]
["bitfinex-derivatives","BTCF0:USTF0",1753005253586,0.97064728,118100.0,118090.0,1.16217734]
["bitfinex-derivatives","BTCF0:USTF0",1753005253790,0.97064728,118100.0,118090.0,1.12293734]
["bitfinex-derivatives","BTCF0:USTF0",1753005254001,0.97064728,118100.0,118090.0,0.82618784]
["bitfinex-derivatives","BTCF0:USTF0",1753005254299,0.97064728,118100.0,118090.0,1.12293734]
["bitfinex-derivatives","BTCF0:USTF0",1753005254597,0.97064728,118100.0,118090.0,1.10122365]
["bitfinex-derivatives","BTCF0:USTF0",1753005257398,0.97064728,118100.0,118090.0,0.97374895]
["bitfinex-derivatives","BTCF0:USTF0",1753005257604,0.97064728,118100.0,118090.0,1.10122365]
["bitfinex-derivatives","BTCF0:USTF0",1753005259605,0.97064728,118100.0,118090.0,0.97374895]
["bitfinex-derivatives","BTCF0:USTF0",1753005259801,0.97064728,118100.0,118090.0,1.03470264]
["bitfinex-derivatives","BTCF0:USTF0",1753005260006,0.97064728,118100.0,118090.0,1.16217734]
["bitfinex-derivatives","BTCF0:USTF0",1753005260507,0.97064728,118100.0,118090.0,1.10122365]
["bitfinex-derivatives","BTCF0:USTF0",1753005261204,0.97064728,118100.0,118090.0,0.97374895]
["bitfinex-derivatives","BTCF0:USTF0",1753005261406,0.97064728,118100.0,118090.0,1.10122365]
["bitfinex-derivatives","BTCF0:USTF0",1753005264308,0.97064728,118100.0,118090.0,1.1774533]
["bitfinex-derivatives","BTCF0:USTF0",1753005265511,0.97064728,118100.0,118090.0,0.5906533]
["bitfinex-derivatives","BTCF0:USTF0",1753005265810,0.97064728,118100.0,118090.0,1.0499386]
["bitfinex-derivatives","BTCF0:USTF0",1753005266110,0.97064728,118100.0,118090.0,1.1774133]
["bitfinex-derivatives","BTCF0:USTF0",1753005267408,0.97064728,118100.0,118090.0,1.10118365]
["bitfinex-derivatives","BTCF0:USTF0",1753005268311,0.97064728,118100.0,118090.0,1.1621277]
["bitfinex-derivatives","BTCF0:USTF0",1753005269611,0.97064728,118100.0,118090.0,1.4821277]
["bitfinex-derivatives","BTCF0:USTF0",1753005274713,1.09812198,118100.0,118090.0,1.1228476]
["bitfinex-derivatives","BTCF0:USTF0",1753005274906,1.09812198,118100.0,118090.0,1.06190355]
["bitfinex-derivatives","BTCF0:USTF0",1753005275911,0.97064728,118100.0,118090.0,1.06190355]
["bitfinex-derivatives","BTCF0:USTF0",1753005276112,1.09812198,118100.0,118090.0,1.06190355]
["bitfinex-derivatives","BTCF0:USTF0",1753005276614,1.09812198,118100.0,118090.0,0.40754355]
["bitfinex-derivatives","BTCF0:USTF0",1753005276813,1.09812198,118100.0,118090.0,0.99426355]
["bitfinex-derivatives","BTCF0:USTF0",1753005277614,0.97064728,118100.0,118090.0,0.99426355]
["bitfinex-derivatives","BTCF0:USTF0",1753005277814,1.09812198,118100.0,118090.0,0.99426355]
["bitfinex-derivatives","BTCF0:USTF0",1753005279716,0.73732198,118100.0,118090.0,0.99426355]
["bitfinex-derivatives","BTCF0:USTF0",1753005279916,1.09812198,118100.0,118090.0,0.99426355]
["bitfinex-derivatives","BTCF0:USTF0",1753005280112,0.97064728,118100.0,118090.0,0.99426355]
["bitfinex-derivatives","BTCF0:USTF0",1753005281518,0.97064728,118100.0,118090.0,1.0704932]
["bitfinex-derivatives","BTCF0:USTF0",1753005282718,0.60984728,118100.0,118090.0,1.0704932]
["bitfinex-derivatives","BTCF0:USTF0",1753005282919,0.97064728,118100.0,118090.0,1.0704932]
["bitfinex-derivatives","BTCF0:USTF0",1753005283418,0.60984728,118100.0,118090.0,1.0704932]
["bitfinex-derivatives","BTCF0:USTF0",1753005283719,0.97064728,118100.0,118090.0,1.0704932]
["bitfinex-derivatives","BTCF0:USTF0",1753005285728,0.97064728,118100.0,118090.0,1.00331599]
["bitfinex-derivatives","BTCF0:USTF0",1753005286528,0.97064728,118100.0,118090.0,0.94278129]
["bitfinex-derivatives","BTCF0:USTF0",1753005286727,0.97064728,118100.0,118090.0,1.07025599]
["bitfinex-derivatives","BTCF0:USTF0",1753005287730,0.97064728,118100.0,118090.0,0.94278129]
["bitfinex-derivatives","BTCF0:USTF0",1753005287925,0.97064728,118100.0,118090.0,1.07025599]
["bitfinex-derivatives","BTCF0:USTF0",1753005288929,0.97064728,118100.0,118090.0,0.94278129]
["bitfinex-derivatives","BTCF0:USTF0",1753005289126,0.97064728,118100.0,118090.0,1.07025599]
["bitfinex-derivatives","BTCF0:USTF0",1753005289629,0.97064728,118100.0,118090.0,0.94278129]
["bitfinex-derivatives","BTCF0:USTF0",1753005289824,0.97064728,118100.0,118090.0,1.07025599]
["bitfinex-derivatives","BTCF0:USTF0",1753005290733,0.97064728,118100.0,118090.0,0.94278129]
["bitfinex-derivatives","BTCF0:USTF0",1753005291028,0.97064728,118100.0,118090.0,1.07025599]
["bitfinex-derivatives","BTCF0:USTF0",1753005295430,0.60984728,118100.0,118090.0,1.07025599]
["bitfinex-derivatives","BTCF0:USTF0",1753005295632,0.97064728,118100.0,118090.0,1.07025599]
["bitfinex-derivatives","BTCF0:USTF0",1753005298034,0.97064728,118100.0,118090.0,1.19773069]
["bitfinex-derivatives","BTCF0:USTF0",1753005298229,0.97064728,118100.0,118090.0,0.98202129]
["bitfinex-derivatives","BTCF0:USTF0",1753005298434,0.97064728,118100.0,118090.0,1.10949599]
["bitfinex-derivatives","BTCF0:USTF0",1753005300235,0.97064728,118100.0,118090.0,1.03326634]
["bitfinex-derivatives","BTCF0:USTF0",1753005301433,0.97064728,118100.0,118090.0,0.99402634]
["bitfinex-derivatives","BTCF0:USTF0",1753005305334,0.97064728,118100.0,118090.0,1.07025599]
["bitfinex-derivatives","BTCF0:USTF0",1753005306532,0.97064728,118100.0,118090.0,0.94278129]
["bitfinex-derivatives","BTCF0:USTF0",1753005306736,0.97064728,118100.0,118090.0,1.07025599]
["bitfinex-derivatives","BTCF0:USTF0",1753005307433,0.97064728,118100.0,118090.0,1.10949599]
["bitfinex-derivatives","BTCF0:USTF0",1753005312437,0.97064728,118100.0,118090.0,1.03326634]
["bitfinex-derivatives","BTCF0:USTF0",1753005313443,0.97064728,118100.0,118090.0,1.09425302]
["bitfinex-derivatives","BTCF0:USTF0",1753005313638,0.97064728,118100.0,118090.0,1.22172772]
["bitfinex-derivatives","BTCF0:USTF0",1753005314140,0.9514605,118100.0,118090.0,1.53172772]
["bitfinex-derivatives","BTCF0:USTF0",1753005314445,0.3087,118100.0,118090.0,1.56929772]
["bitfinex-derivatives","BTCF0:USTF0",1753005314634,0.29687,118100.0,118090.0,1.31434832]
["bitfinex-derivatives","BTCF0:USTF0",1753005314839,0.29687,118100.0,118090.0,1.56929772]
["bitfinex-derivatives","BTCF0:USTF0",1753005315436,0.29687,118100.0,118090.0,1.50831104]
["bitfinex-derivatives","BTCF0:USTF0",1753005316648,0.22474,118100.0,118090.0,1.50831104]
["bitfinex-derivatives","BTCF0:USTF0",1753005316846,0.22474,118100.0,118090.0,1.63578574]
["bitfinex-derivatives","BTCF0:USTF0",1753005317240,0.22474,118100.0,118090.0,1.50831104]
["bitfinex-derivatives","BTCF0:USTF0",1753005317641,0.112,118100.0,118090.0,1.63578574]
["bitfinex-derivatives","BTCF0:USTF0",1753005317845,0.112,118100.0,118090.0,1.50831104]
["bitfinex-derivatives","BTCF0:USTF0",1753005318351,0.09784,118100.0,118090.0,1.50831104]
["bitfinex-derivatives","BTCF0:USTF0",1753005318952,0.09784,118100.0,118090.0,1.63578574]
["bitfinex-derivatives","BTCF0:USTF0",1753005319549,0.09784,118100.0,118090.0,1.50831104]
["bitfinex-derivatives","BTCF0:USTF0",1753005320243,0.09784,118100.0,118090.0,1.87620613]
["bitfinex-derivatives","BTCF0:USTF0",1753005328447,0.09784,118100.0,118090.0,1.80001104]
["bitfinex-derivatives","BTCF0:USTF0",1753005328650,0.09784,118100.0,118090.0,1.90654585]
["bitfinex-derivatives","BTCF0:USTF0",1753005334860,0.21731,118100.0,118090.0,1.90654585]
["bitfinex-derivatives","BTCF0:USTF0",1753005335365,0.21731,118100.0,118090.0,1.65131645]
["bitfinex-derivatives","BTCF0:USTF0",1753005335564,0.28697,118100.0,118090.0,1.31982585]
["bitfinex-derivatives","BTCF0:USTF0",1753005335755,0.28697,118100.0,118090.0,1.61452585]
["bitfinex-derivatives","BTCF0:USTF0",1753005339252,0.28697,118100.0,118090.0,1.35957645]
["bitfinex-derivatives","BTCF0:USTF0",1753005339456,0.40517,118100.0,118090.0,1.61452585]
["bitfinex-derivatives","BTCF0:USTF0",1753005340364,0.40517,118100.0,118090.0,1.35957645]
["bitfinex-derivatives","BTCF0:USTF0",1753005340664,0.40517,118100.0,118090.0,1.61452585]
["bitfinex-derivatives","BTCF0:USTF0",1753005345672,0.40517,118100.0,118090.0,1.50799104]
["bitfinex-derivatives","BTCF0:USTF0",1753005347876,0.40517,118100.0,118090.0,1.61463842]
["bitfinex-derivatives","BTCF0:USTF0",1753005357790,0.29082807,118100.0,118090.0,1.61463842]
["bitfinex-derivatives","BTCF0:USTF0",1753005357991,0.35082807,118100.0,118090.0,1.50799104]
["bitfinex-derivatives","BTCF0:USTF0",1753005359985,0.35082807,118100.0,118090.0,1.25304164]
["bitfinex-derivatives","BTCF0:USTF0",1753005360187,0.35082807,118100.0,118090.0,1.50799104]
["bitfinex-derivatives","BTCF0:USTF0",1753005361194,0.35082807,118100.0,118090.0,1.25304164]
["bitfinex-derivatives","BTCF0:USTF0",1753005361393,0.35082807,118100.0,118090.0,1.50799104]
["bitfinex-derivatives","BTCF0:USTF0",1753005361789,0.35082807,118100.0,118090.0,1.58421096]
["bitfinex-derivatives","BTCF0:USTF0",1753005369799,0.35082807,118100.0,118090.0,1.50799104]
["bitfinex-derivatives","BTCF0:USTF0",1753005378205,0.35082807,118100.0,118090.0,1.61470546]
["bitfinex-derivatives","BTCF0:USTF0",1753005379700,0.35082807,118100.0,118090.0,1.50799104]
["bitfinex-derivatives","BTCF0:USTF0",1753005379905,0.35082807,118100.0,118090.0,1.61470512]
["bitfinex-derivatives","BTCF0:USTF0",1753005381305,0.35082807,118100.0,118090.0,1.69092918]
["bitfinex-derivatives","BTCF0:USTF0",1753005381505,0.35082807,118100.0,118090.0,1.5842151]
["bitfinex-derivatives","BTCF0:USTF0",1753005383908,0.35082807,118100.0,118090.0,1.3292657]
["bitfinex-derivatives","BTCF0:USTF0",1753005384107,0.35082807,118100.0,118090.0,1.5842151]
["bitfinex-derivatives","BTCF0:USTF0",1753005384708,0.35082807,118100.0,118090.0,1.50799104]
["bitfinex-derivatives","BTCF0:USTF0",1753005386107,0.35082807,118100.0,118090.0,1.25304164]
["bitfinex-derivatives","BTCF0:USTF0",1753005386409,0.35082807,118100.0,118090.0,1.50799104]
["bitfinex-derivatives","BTCF0:USTF0",1753005387804,0.35082807,118100.0,118090.0,1.61470446]
["bitfinex-derivatives","BTCF0:USTF0",1753005388006,0.35082807,118100.0,118090.0,1.35975506]
["bitfinex-derivatives","BTCF0:USTF0",1753005388215,0.35082807,118100.0,118090.0,1.61470446]
["bitfinex-derivatives","BTCF0:USTF0",1753005388508,0.35082807,118100.0,118090.0,1.02830446]
["bitfinex-derivatives","BTCF0:USTF0",1753005388714,0.88088857,118100.0,118090.0,1.32494634]
["bitfinex-derivatives","BTCF0:USTF0",1753005389815,0.88088857,118100.0,118090.0,1.19747164]
["bitfinex-derivatives","BTCF0:USTF0",1753005390009,0.88088857,118100.0,118090.0,1.32494634]
["bitfinex-derivatives","BTCF0:USTF0",1753005390210,0.88088857,118100.0,118090.0,1.40116063]
["bitfinex-derivatives","BTCF0:USTF0",1753005392112,0.88088857,118100.0,118090.0,1.32494634]
["bitfinex-derivatives","BTCF0:USTF0",1753005393118,0.88088857,118100.0,118090.0,1.19747164]
["bitfinex-derivatives","BTCF0:USTF0",1753005393320,0.88088857,118100.0,118090.0,1.32494634]
["bitfinex-derivatives","BTCF0:USTF0",1753005394120,0.88088857,118100.0,118090.0,1.38588182]
["bitfinex-derivatives","BTCF0:USTF0",1753005395619,0.71162807,118100.0,118090.0,1.38588182]
["bitfinex-derivatives","BTCF0:USTF0",1753005397128,0.71162807,118100.0,118090.0,1.32494634]
["bitfinex-derivatives","BTCF0:USTF0",1753005397825,0.71162807,118100.0,118090.0,1.40116063]
["bitfinex-derivatives","BTCF0:USTF0",1753005398625,0.71162807,118100.0,118090.0,1.44040063]
["bitfinex-derivatives","BTCF0:USTF0",1753005400628,0.71162807,118100.0,118090.0,1.31292593]
["bitfinex-derivatives","BTCF0:USTF0",1753005400830,0.88088747,118100.0,118090.0,1.44040063]
["bitfinex-derivatives","BTCF0:USTF0",1753005402327,0.88088747,118100.0,118090.0,1.31292593]
["bitfinex-derivatives","BTCF0:USTF0",1753005402527,0.88088747,118100.0,118090.0,1.44040063]
["bitfinex-derivatives","BTCF0:USTF0",1753005405330,0.88088747,118100.0,118090.0,1.52194063]
["bitfinex-derivatives","BTCF0:USTF0",1753005409428,0.88088747,118100.0,118090.0,1.64941533]
["bitfinex-derivatives","BTCF0:USTF0",1753005411033,0.88088747,118100.0,118090.0,1.52194063]
["bitfinex-derivatives","BTCF0:USTF0",1753005411932,0.52008747,118100.0,118090.0,1.52194063]
["bitfinex-derivatives","BTCF0:USTF0",1753005412233,0.88088747,118100.0,118090.0,1.52194063]
["bitfinex-derivatives","BTCF0:USTF0",1753005414833,0.88088747,118100.0,118090.0,1.44572634]
["bitfinex-derivatives","BTCF0:USTF0",1753005415336,0.88088747,118100.0,118090.0,1.52194063]
["bitfinex-derivatives","BTCF0:USTF0",1753005416839,0.88088747,118100.0,118090.0,1.64941533]
["bitfinex-derivatives","BTCF0:USTF0",1753005420145,0.88088747,118100.0,118090.0,1.39446593]
["bitfinex-derivatives","BTCF0:USTF0",1753005420340,0.88088747,118100.0,118090.0,1.64941533]
["bitfinex-derivatives","BTCF0:USTF0",1753005421746,0.52008747,118100.0,118090.0,1.64941533]
["bitfinex-derivatives","BTCF0:USTF0",1753005422045,0.88088747,118100.0,118090.0,1.64941533]
["bitfinex-derivatives","BTCF0:USTF0",1753005427849,0.88088747,118100.0,118090.0,1.44572634]
["bitfinex-derivatives","BTCF0:USTF0",1753005428949,0.88088747,118100.0,118090.0,1.55243976]
["bitfinex-derivatives","BTCF0:USTF0",1753005429448,0.88088747,118100.0,118090.0,1.52195751]
["bitfinex-derivatives","BTCF0:USTF0",1753005429842,0.88088747,118100.0,118090.0,1.44572634]
["bitfinex-derivatives","BTCF0:USTF0",1753005431950,0.52008747,118100.0,118090.0,1.44572634]
["bitfinex-derivatives","BTCF0:USTF0",1753005432150,0.88088747,118100.0,118090.0,1.44572634]
["bitfinex-derivatives","BTCF0:USTF0",1753005435348,0.71162807,118100.0,118090.0,1.44572634]
["bitfinex-derivatives","BTCF0:USTF0",1753005435555,0.88088767,118100.0,118090.0,1.44572634]
["bitfinex-derivatives","BTCF0:USTF0",1753005436055,0.88088767,118100.0,118090.0,0.85808634]
["bitfinex-derivatives","BTCF0:USTF0",1753005436255,0.88088767,118100.0,118090.0,1.44488634]
["bitfinex-derivatives","BTCF0:USTF0",1753005437355,0.71162807,118100.0,118090.0,1.44488634]
["bitfinex-derivatives","BTCF0:USTF0",1753005437746,0.88088767,118100.0,118090.0,1.44488634]
["bitfinex-derivatives","BTCF0:USTF0",1753005437949,0.88088767,118100.0,118090.0,1.50587116]
["bitfinex-derivatives","BTCF0:USTF0",1753005439257,0.88088767,118100.0,118090.0,1.44488634]
["bitfinex-derivatives","BTCF0:USTF0",1753005439556,0.88088767,118100.0,118090.0,1.52111751]
["bitfinex-derivatives","BTCF0:USTF0",1753005441860,0.88088767,118100.0,118090.0,1.44488634]
["bitfinex-derivatives","BTCF0:USTF0",1753005443853,0.71162807,118100.0,118090.0,1.50586992]
["bitfinex-derivatives","BTCF0:USTF0",1753005445060,0.88088767,118100.0,118090.0,1.50586992]
["bitfinex-derivatives","BTCF0:USTF0",1753005445659,0.88088767,118100.0,118090.0,1.37839522]
["bitfinex-derivatives","BTCF0:USTF0",1753005445854,0.71162807,118100.0,118090.0,1.37839522]
["bitfinex-derivatives","BTCF0:USTF0",1753005446056,0.35082807,118100.0,118090.0,1.37839522]
["bitfinex-derivatives","BTCF0:USTF0",1753005446263,0.71162807,118100.0,118090.0,1.37839522]
["bitfinex-derivatives","BTCF0:USTF0",1753005446553,0.35082807,118100.0,118090.0,1.37839522]
["bitfinex-derivatives","BTCF0:USTF0",1753005446763,0.71162807,118100.0,118090.0,1.37839522]
["bitfinex-derivatives","BTCF0:USTF0",1753005447562,0.88088767,118100.0,118090.0,1.37839522]
["bitfinex-derivatives","BTCF0:USTF0",1753005447866,0.88088767,118100.0,118090.0,1.31741164]
["bitfinex-derivatives","BTCF0:USTF0",1753005449365,0.52008767,118100.0,118090.0,1.31741164]
["bitfinex-derivatives","BTCF0:USTF0",1753005449562,0.88088767,118100.0,118090.0,1.31741164]
["bitfinex-derivatives","BTCF0:USTF0",1753005451860,0.88088767,118100.0,118090.0,1.42412506]
["bitfinex-derivatives","BTCF0:USTF0",1753005452364,0.52008767,118100.0,118090.0,1.42412506]
["bitfinex-derivatives","BTCF0:USTF0",1753005452557,0.88088767,118100.0,118090.0,1.42412506]
["bitfinex-derivatives","BTCF0:USTF0",1753005452864,0.71162807,118100.0,118090.0,1.42412506]
["bitfinex-derivatives","BTCF0:USTF0",1753005453062,0.35082807,118100.0,118090.0,1.42412506]
["bitfinex-derivatives","BTCF0:USTF0",1753005455666,0.52008767,118100.0,118090.0,1.42412506]
["bitfinex-derivatives","BTCF0:USTF0",1753005456064,0.71162807,118100.0,118090.0,1.42412506]
["bitfinex-derivatives","BTCF0:USTF0",1753005457571,0.88088767,118100.0,118090.0,1.42412506]
["bitfinex-derivatives","BTCF0:USTF0",1753005458368,0.71162807,118100.0,118090.0,1.42412506]
["bitfinex-derivatives","BTCF0:USTF0",1753005459771,0.35082807,118100.0,118090.0,1.42412506]
["bitfinex-derivatives","BTCF0:USTF0",1753005459969,0.71162807,118100.0,118090.0,1.42412506]
["bitfinex-derivatives","BTCF0:USTF0",1753005462271,0.35082807,118100.0,118090.0,1.42412506]
["bitfinex-derivatives","BTCF0:USTF0",1753005462470,0.71162807,118100.0,118090.0,1.42412506]
["bitfinex-derivatives","BTCF0:USTF0",1753005463370,0.71162807,118100.0,118090.0,1.39363678]
["bitfinex-derivatives","BTCF0:USTF0",1753005465872,0.59342807,118100.0,118090.0,1.39363678]
["bitfinex-derivatives","BTCF0:USTF0",1753005466175,0.59342807,118100.0,118090.0,1.31741164]
["bitfinex-derivatives","BTCF0:USTF0",1753005466970,0.23262807,118100.0,118090.0,1.31741164]
["bitfinex-derivatives","BTCF0:USTF0",1753005467171,0.59342807,118100.0,118090.0,1.31741164]
["bitfinex-derivatives","BTCF0:USTF0",1753005474474,0.23262807,118100.0,118090.0,1.31741164]
["bitfinex-derivatives","BTCF0:USTF0",1753005475075,0.23262807,118100.0,118090.0,1.39363678]
["bitfinex-derivatives","BTCF0:USTF0",1753005476471,0.26453807,118100.0,118090.0,1.39363678]
["bitfinex-derivatives","BTCF0:USTF0",1753005477873,0.26453807,118100.0,118090.0,1.31741164]
["bitfinex-derivatives","BTCF0:USTF0",1753005478374,0.27579807,118100.0,118090.0,1.31741164]
["bitfinex-derivatives","BTCF0:USTF0",1753005478573,0.34733807,118100.0,118090.0,1.31741164]
["bitfinex-derivatives","BTCF0:USTF0",1753005482677,0.70813807,118100.0,118090.0,1.31741164]
["bitfinex-derivatives","BTCF0:USTF0",1753005484387,0.34733807,118100.0,118090.0,1.31741164]
["bitfinex-derivatives","BTCF0:USTF0",1753005484579,0.34733807,118100.0,118090.0,1.3783843]
["bitfinex-derivatives","BTCF0:USTF0",1753005485878,0.34733807,118100.0,118090.0,1.31741164]
["bitfinex-derivatives","BTCF0:USTF0",1753005486879,0.70813807,118100.0,118090.0,1.37838644]
["bitfinex-derivatives","BTCF0:USTF0",1753005487079,0.70813807,118100.0,118090.0,1.31741164]
["bitfinex-derivatives","BTCF0:USTF0",1753005487976,0.34733807,118100.0,118090.0,1.39362747]
["bitfinex-derivatives","BTCF0:USTF0",1753005490479,0.70813807,118100.0,118090.0,1.39362747]
["bitfinex-derivatives","BTCF0:USTF0",1753005490979,0.87739777,118100.0,118090.0,1.39362747]
["bitfinex-derivatives","BTCF0:USTF0",1753005491183,0.87739777,118100.0,118090.0,1.31741164]
["bitfinex-derivatives","BTCF0:USTF0",1753005493185,0.87739777,118100.0,118090.0,0.73061164]
["bitfinex-derivatives","BTCF0:USTF0",1753005493380,0.87739777,118100.0,118090.0,1.31677164]
["bitfinex-derivatives","BTCF0:USTF0",1753005493984,0.87739777,118100.0,118090.0,1.39299429]
["bitfinex-derivatives","BTCF0:USTF0",1753005495182,0.87739777,118100.0,118090.0,0.68605429]
["bitfinex-derivatives","BTCF0:USTF0",1753005495487,0.87739777,118100.0,118090.0,1.27221429]
["bitfinex-derivatives","BTCF0:USTF0",1753005496088,0.87739777,118100.0,118090.0,1.19599164]
["bitfinex-derivatives","BTCF0:USTF0",1753005496790,0.87739777,118100.0,118090.0,1.2722163]
["bitfinex-derivatives","BTCF0:USTF0",1753005497976,0.87739777,118100.0,118090.0,1.0822163]
["bitfinex-derivatives","BTCF0:USTF0",1753005505892,0.87739777,118100.0,118090.0,0.4960563]
["bitfinex-derivatives","BTCF0:USTF0",1753005506196,0.87739777,118100.0,118090.0,1.0820563]
["bitfinex-derivatives","BTCF0:USTF0",1753005513102,0.87739777,118100.0,118090.0,0.9127816]
["bitfinex-derivatives","BTCF0:USTF0",1753005513604,0.87739777,118100.0,118090.0,1.0820557]
["bitfinex-derivatives","BTCF0:USTF0",1753005513904,0.87739777,118100.0,118090.0,0.9127816]
["bitfinex-derivatives","BTCF0:USTF0",1753005514298,0.87739777,118100.0,118090.0,1.0820557]
["bitfinex-derivatives","BTCF0:USTF0",1753005514704,0.87739777,118100.0,118090.0,0.9127816]
["bitfinex-derivatives","BTCF0:USTF0",1753005514905,0.87739777,118100.0,118090.0,1.0820557]
["bitfinex-derivatives","BTCF0:USTF0",1753005516304,0.87739777,118100.0,118090.0,0.9127816]
["bitfinex-derivatives","BTCF0:USTF0",1753005516705,0.87739777,118100.0,118090.0,1.0820557]
["bitfinex-derivatives","BTCF0:USTF0",1753005516906,0.87739777,118100.0,118090.0,0.9127816]
["bitfinex-derivatives","BTCF0:USTF0",1753005517206,0.87739777,118100.0,118090.0,1.0820557]
["bitfinex-derivatives","BTCF0:USTF0",1753005518507,0.87739777,118100.0,118090.0,0.9127816]
["bitfinex-derivatives","BTCF0:USTF0",1753005518701,0.87739777,118100.0,118090.0,1.0820554]
["bitfinex-derivatives","BTCF0:USTF0",1753005526610,0.87739777,118100.0,118090.0,0.9127816]
["bitfinex-derivatives","BTCF0:USTF0",1753005528011,0.87739777,118100.0,118090.0,0.83655694]
["bitfinex-derivatives","BTCF0:USTF0",1753005528613,0.87739777,118100.0,118090.0,1.02282231]
["bitfinex-derivatives","BTCF0:USTF0",1753005530514,0.87739777,118100.0,118090.0,1.08379934]
["bitfinex-derivatives","BTCF0:USTF0",1753005530811,0.87739777,118100.0,118090.0,1.12303934]
["bitfinex-derivatives","BTCF0:USTF0",1753005536117,0.87739777,118100.0,118090.0,1.18496934]
["bitfinex-derivatives","BTCF0:USTF0",1753005538022,0.87739777,118100.0,118090.0,1.12399231]
["bitfinex-derivatives","BTCF0:USTF0",1753005538814,0.87739777,118100.0,118090.0,1.06206231]
["bitfinex-derivatives","BTCF0:USTF0",1753005540717,0.87739777,118100.0,118090.0,1.02282231]
["bitfinex-derivatives","BTCF0:USTF0",1753005542820,0.87739777,118100.0,118090.0,1.06206231]
["bitfinex-derivatives","BTCF0:USTF0",1753005543015,0.87739777,118100.0,118090.0,1.13828697]
["bitfinex-derivatives","BTCF0:USTF0",1753005551431,0.87739777,118100.0,118090.0,1.13780697]
["bitfinex-derivatives","BTCF0:USTF0",1753005552427,0.51659777,118100.0,118090.0,1.13780697]
["bitfinex-derivatives","BTCF0:USTF0",1753005552628,0.87739777,118100.0,118090.0,1.13780697]
["bitfinex-derivatives","BTCF0:USTF0",1753005559035,0.87739777,118100.0,118090.0,1.1208157]
["bitfinex-derivatives","BTCF0:USTF0",1753005560535,0.87739777,118100.0,118090.0,1.10557683]
["bitfinex-derivatives","BTCF0:USTF0",1753005561435,1.46279777,118100.0,118090.0,0.04361694]
["bitfinex-derivatives","BTCF0:USTF0",1753005561825,1.46279777,118100.0,118090.0,0.1198416]
["bitfinex-derivatives","BTCF0:USTF0",1753005562428,1.46279777,118100.0,118090.0,0.04361694]
["bitfinex-derivatives","BTCF0:USTF0",1753005562841,1.46479777,118100.0,118090.0,0.04361694]
["bitfinex-derivatives","BTCF0:USTF0",1753005563340,1.46579777,118100.0,118090.0,0.04361694]
["bitfinex-derivatives","BTCF0:USTF0",1753005564938,1.46579777,118100.0,118090.0,0.10458885]
["bitfinex-derivatives","BTCF0:USTF0",1753005565330,1.46579777,118100.0,118090.0,0.04361694]
["bitfinex-derivatives","BTCF0:USTF0",1753005565734,1.46579777,118100.0,118090.0,0.10458213]
["bitfinex-derivatives","BTCF0:USTF0",1753005566131,1.46579777,118100.0,118090.0,0.04361694]
["bitfinex-derivatives","BTCF0:USTF0",1753005566336,1.46579777,118100.0,118090.0,0.10457759]
["bitfinex-derivatives","BTCF0:USTF0",1753005567143,0.4252744,118090.0,118080.0,0.24551336]
["bitfinex-derivatives","BTCF0:USTF0",1753005567443,1.25710084,118090.0,118080.0,0.24551336]
["bitfinex-derivatives","BTCF0:USTF0",1753005568137,1.25710084,118090.0,118080.0,0.1692887]
["bitfinex-derivatives","BTCF0:USTF0",1753005568342,1.25710084,118090.0,118080.0,0.19119165]
["bitfinex-derivatives","BTCF0:USTF0",1753005568841,1.25710084,118090.0,118080.0,0.02190295]
["bitfinex-derivatives","BTCF0:USTF0",1753005569042,0.2774187,118080.0,118070.0,0.41989458]
["bitfinex-derivatives","BTCF0:USTF0",1753005569243,0.93901306,118080.0,118070.0,0.64913458]
["bitfinex-derivatives","BTCF0:USTF0",1753005570044,0.93901306,118080.0,118070.0,0.60680968]
["bitfinex-derivatives","BTCF0:USTF0",1753005570245,0.93901306,118080.0,118070.0,0.60780968]
["bitfinex-derivatives","BTCF0:USTF0",1753005570446,0.93901306,118080.0,118070.0,0.56548598]
["bitfinex-derivatives","BTCF0:USTF0",1753005570938,0.93901306,118080.0,118070.0,0.39619098]
["bitfinex-derivatives","BTCF0:USTF0",1753005571943,0.93901306,118080.0,118070.0,0.39719098]
["bitfinex-derivatives","BTCF0:USTF0",1753005572352,0.93901306,118080.0,118070.0,0.47341564]
["bitfinex-derivatives","BTCF0:USTF0",1753005572646,0.93901306,118080.0,118070.0,0.39719098]
["bitfinex-derivatives","BTCF0:USTF0",1753005572845,0.93901306,118080.0,118070.0,0.41928677]
["bitfinex-derivatives","BTCF0:USTF0",1753005574848,0.93901306,118080.0,118070.0,0.38004677]
["bitfinex-derivatives","BTCF0:USTF0",1753005575246,0.93901306,118080.0,118070.0,0.41928677]
["bitfinex-derivatives","BTCF0:USTF0",1753005575449,0.93901306,118080.0,118070.0,0.41828677]
["bitfinex-derivatives","BTCF0:USTF0",1753005576149,0.93901306,118080.0,118070.0,1.00256677]
["bitfinex-derivatives","BTCF0:USTF0",1753005577153,0.93901306,118080.0,118070.0,1.06346249]
["bitfinex-derivatives","BTCF0:USTF0",1753005577853,0.93901306,118080.0,118070.0,1.07879143]
["bitfinex-derivatives","BTCF0:USTF0",1753005578352,0.93901306,118080.0,118070.0,1.00256677]
["bitfinex-derivatives","BTCF0:USTF0",1753005578552,0.93901306,118080.0,118070.0,1.17186977]
["bitfinex-derivatives","BTCF0:USTF0",1753005579753,0.93901306,118080.0,118070.0,1.24809443]
["bitfinex-derivatives","BTCF0:USTF0",1753005580153,0.93901306,118080.0,118070.0,1.17178977]
["bitfinex-derivatives","BTCF0:USTF0",1753005582656,0.93901306,118080.0,118070.0,1.24801443]
["bitfinex-derivatives","BTCF0:USTF0",1753005583057,0.93901306,118080.0,118070.0,1.17178977]
["bitfinex-derivatives","BTCF0:USTF0",1753005583459,0.93901306,118080.0,118070.0,1.24801443]
["bitfinex-derivatives","BTCF0:USTF0",1753005584860,0.93901306,118080.0,118070.0,1.17178977]
["bitfinex-derivatives","BTCF0:USTF0",1753005585465,0.93901306,118080.0,118070.0,1.13254977]
["bitfinex-derivatives","BTCF0:USTF0",1753005585767,0.93901306,118080.0,118070.0,1.20877443]
["bitfinex-derivatives","BTCF0:USTF0",1753005588857,0.93901306,118080.0,118070.0,1.03947143]
["bitfinex-derivatives","BTCF0:USTF0",1753005589060,0.93901306,118080.0,118070.0,0.96324677]
["bitfinex-derivatives","BTCF0:USTF0",1753005589260,0.93901306,118080.0,118070.0,0.77324677]
["bitfinex-derivatives","BTCF0:USTF0",1753005590167,0.9200387,118080.0,118070.0,0.77324677]
["bitfinex-derivatives","BTCF0:USTF0",1753005590869,0.9200387,118080.0,118070.0,0.64030579]
["bitfinex-derivatives","BTCF0:USTF0",1753005591069,0.9200387,118080.0,118070.0,0.77743626]
["bitfinex-derivatives","BTCF0:USTF0",1753005591264,0.9200387,118080.0,118070.0,0.0830016]
["bitfinex-derivatives","BTCF0:USTF0",1753005591468,0.9200387,118080.0,118070.0,0.06090581]
["bitfinex-derivatives","BTCF0:USTF0",1753005591969,1.0894227,118080.0,118070.0,0.06090581]
["bitfinex-derivatives","BTCF0:USTF0",1753005592160,0.2774473,118060.0,118050.0,0.10923466]
["bitfinex-derivatives","BTCF0:USTF0",1753005592367,1.8559873,118060.0,118050.0,0.20187486]
["bitfinex-derivatives","BTCF0:USTF0",1753005592867,1.8559873,118060.0,118050.0,0.16886486]
["bitfinex-derivatives","BTCF0:USTF0",1753005593164,2.0254033,118060.0,118050.0,0.09271133]
["bitfinex-derivatives","BTCF0:USTF0",1753005593373,0.4492817,118050.0,118040.0,0.00206403]
["bitfinex-derivatives","BTCF0:USTF0",1753005593562,0.9200817,118050.0,118040.0,0.00206403]
["bitfinex-derivatives","BTCF0:USTF0",1753005594380,0.9200817,118050.0,118040.0,0.07820383]
["bitfinex-derivatives","BTCF0:USTF0",1753005594562,0.9200817,118050.0,118040.0,0.07920383]
["bitfinex-derivatives","BTCF0:USTF0",1753005594769,0.9200817,118050.0,118040.0,0.05420383]
["bitfinex-derivatives","BTCF0:USTF0",1753005594969,1.0895057,118050.0,118040.0,0.02920383]
["bitfinex-derivatives","BTCF0:USTF0",1753005595270,1.0895057,118050.0,118030.0,0.10670216]
["bitfinex-derivatives","BTCF0:USTF0",1753005595271,0.410769,118010.0,118000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1753005595473,1.1527944,118010.0,118000.0,1.2411234]
["bitfinex-derivatives","BTCF0:USTF0",1753005595768,1.3860145,118010.0,118000.0,1.3456734]
["bitfinex-derivatives","BTCF0:USTF0",1753005595974,0.8565454,118010.0,118000.0,1.6856734]
["bitfinex-derivatives","BTCF0:USTF0",1753005596175,0.1797154,118010.0,118000.0,2.0464734]
["bitfinex-derivatives","BTCF0:USTF0",1753005596364,0.12,118010.0,118000.0,2.6325534]
["bitfinex-derivatives","BTCF0:USTF0",1753005596563,0.12,118010.0,118000.0,2.2717534]
["bitfinex-derivatives","BTCF0:USTF0",1753005596769,0.2893891,118010.0,118000.0,2.2723534]
["bitfinex-derivatives","BTCF0:USTF0",1753005596964,0.2893891,118010.0,118000.0,1.6856734]
["bitfinex-derivatives","BTCF0:USTF0",1753005597169,0.2893891,118010.0,118000.0,2.2725134]
["bitfinex-derivatives","BTCF0:USTF0",1753005597572,0.3962091,118010.0,118000.0,2.29444903]
["bitfinex-derivatives","BTCF0:USTF0",1753005597773,0.3972091,118010.0,118000.0,2.29444903]
["bitfinex-derivatives","BTCF0:USTF0",1753005598076,0.3972091,118010.0,118000.0,2.29544903]
["bitfinex-derivatives","BTCF0:USTF0",1753005598276,0.8489991,118010.0,118000.0,2.12616563]
["bitfinex-derivatives","BTCF0:USTF0",1753005598478,0.8489991,118010.0,118000.0,1.80616563]
["bitfinex-derivatives","BTCF0:USTF0",1753005598666,0.8489991,118010.0,118000.0,1.21920563]
["bitfinex-derivatives","BTCF0:USTF0",1753005598871,0.8489991,118010.0,118000.0,1.80628563]
["bitfinex-derivatives","BTCF0:USTF0",1753005599479,0.8489991,118010.0,118000.0,2.11628563]
["bitfinex-derivatives","BTCF0:USTF0",1753005599773,0.8489991,118010.0,118000.0,1.20920563]
["bitfinex-derivatives","BTCF0:USTF0",1753005599974,0.8489991,118010.0,118000.0,1.79612563]
["bitfinex-derivatives","BTCF0:USTF0",1753005600174,0.8489991,118010.0,118000.0,1.20920563]
["bitfinex-derivatives","BTCF0:USTF0",1753005600369,0.8638291,118010.0,118000.0,1.10465563]
["bitfinex-derivatives","BTCF0:USTF0",1753005600569,1.4507091,118010.0,118000.0,1.10465563]
["bitfinex-derivatives","BTCF0:USTF0",1753005601273,1.4507091,118010.0,118000.0,1.10481042]
["bitfinex-derivatives","BTCF0:USTF0",1753005601474,1.4358791,118010.0,118000.0,1.20936042]
["bitfinex-derivatives","BTCF0:USTF0",1753005601677,1.4358391,118010.0,118000.0,1.37876342]
["bitfinex-derivatives","BTCF0:USTF0",1753005601878,1.0513086,118010.0,118000.0,1.43876342]
["bitfinex-derivatives","BTCF0:USTF0",1753005602078,0.4644686,118010.0,118000.0,1.72876342]
["bitfinex-derivatives","BTCF0:USTF0",1753005602281,0.4644686,118010.0,118000.0,1.36876342]
["bitfinex-derivatives","BTCF0:USTF0",1753005602578,0.4644686,118010.0,118000.0,1.25936042]
["bitfinex-derivatives","BTCF0:USTF0",1753005602775,0.4881986,118010.0,118000.0,1.25936042]
["bitfinex-derivatives","BTCF0:USTF0",1753005603376,0.4881986,118010.0,118000.0,1.42876322]
["bitfinex-derivatives","BTCF0:USTF0",1753005603777,0.4881986,118010.0,118000.0,1.72876322]
["bitfinex-derivatives","BTCF0:USTF0",1753005603972,0.4644686,118010.0,118000.0,1.72876322]
["bitfinex-derivatives","BTCF0:USTF0",1753005604472,0.22782,118010.0,118000.0,1.72876322]
["bitfinex-derivatives","BTCF0:USTF0",1753005604671,0.3972084,118010.0,118000.0,1.72876322]
["bitfinex-derivatives","BTCF0:USTF0",1753005605083,0.22782,118010.0,118000.0,1.72876322]
["bitfinex-derivatives","BTCF0:USTF0",1753005605283,0.22782,118010.0,118000.0,2.08956322]
["bitfinex-derivatives","BTCF0:USTF0",1753005605583,0.3972084,118010.0,118000.0,2.08956322]
["bitfinex-derivatives","BTCF0:USTF0",1753005606785,0.3972084,118010.0,118000.0,2.09956322]
["bitfinex-derivatives","BTCF0:USTF0",1753005607173,0.3972084,118010.0,118000.0,1.73876322]
["bitfinex-derivatives","BTCF0:USTF0",1753005607379,0.3972084,118010.0,118000.0,1.41876322]
["bitfinex-derivatives","BTCF0:USTF0",1753005607687,0.3972084,118010.0,118000.0,2.04956322]
["bitfinex-derivatives","BTCF0:USTF0",1753005609886,0.3972084,118010.0,118000.0,1.36876322]
["bitfinex-derivatives","BTCF0:USTF0",1753005610185,0.3972084,118010.0,118000.0,1.41876322]
["bitfinex-derivatives","BTCF0:USTF0",1753005610386,0.3972084,118010.0,118000.0,1.74876322]
["bitfinex-derivatives","BTCF0:USTF0",1753005611083,0.22782,118010.0,118000.0,1.74876322]
["bitfinex-derivatives","BTCF0:USTF0",1753005611785,0.22782,118010.0,118000.0,2.10956322]
["bitfinex-derivatives","BTCF0:USTF0",1753005618188,0.22782,118010.0,118000.0,1.74876322]
["bitfinex-derivatives","BTCF0:USTF0",1753005618586,0.3972084,118010.0,118000.0,1.74876322]
["bitfinex-derivatives","BTCF0:USTF0",1753005618790,0.22782,118010.0,118000.0,1.74876322]
["bitfinex-derivatives","BTCF0:USTF0",1753005620685,0.22782,118010.0,118000.0,2.10956322]
["bitfinex-derivatives","BTCF0:USTF0",1753005620893,0.22782,118010.0,118000.0,1.74876322]
["bitfinex-derivatives","BTCF0:USTF0",1753005623396,0.41784963,118010.0,118000.0,1.74876322]
["bitfinex-derivatives","BTCF0:USTF0",1753005625498,0.3972083,118010.0,118000.0,1.74876322]
["bitfinex-derivatives","BTCF0:USTF0",1753005626297,0.24806483,118010.0,118000.0,1.74876322]
["bitfinex-derivatives","BTCF0:USTF0",1753005626595,0.41745293,118010.0,118000.0,1.74876322]
["bitfinex-derivatives","BTCF0:USTF0",1753005626796,0.22782,118010.0,118000.0,1.74876322]
["bitfinex-derivatives","BTCF0:USTF0",1753005627196,0.24803697,118010.0,118000.0,1.74876322]
["bitfinex-derivatives","BTCF0:USTF0",1753005627896,0.22782,118010.0,118000.0,1.74876322]
["bitfinex-derivatives","BTCF0:USTF0",1753005628599,0.22782,118010.0,118000.0,2.10956322]
["bitfinex-derivatives","BTCF0:USTF0",1753005628787,0.22782,118010.0,118000.0,1.74876322]
["bitfinex-derivatives","BTCF0:USTF0",1753005630899,0.3972083,118010.0,118000.0,1.74876322]
["bitfinex-derivatives","BTCF0:USTF0",1753005631300,0.3972083,118010.0,118000.0,1.74676322]
["bitfinex-derivatives","BTCF0:USTF0",1753005632297,0.7580083,118010.0,118000.0,1.74676322]
["bitfinex-derivatives","BTCF0:USTF0",1753005632501,0.4677283,118010.0,118000.0,1.74676322]
["bitfinex-derivatives","BTCF0:USTF0",1753005633003,0.29834,118010.0,118000.0,1.74676322]
["bitfinex-derivatives","BTCF0:USTF0",1753005634202,0.29834,118010.0,118000.0,2.10756322]
["bitfinex-derivatives","BTCF0:USTF0",1753005634503,0.22782,118010.0,118000.0,2.10756322]
["bitfinex-derivatives","BTCF0:USTF0",1753005640004,0.22782,118010.0,118000.0,2.16855426]
["bitfinex-derivatives","BTCF0:USTF0",1753005641008,0.22782,118010.0,118000.0,1.80775426]
["bitfinex-derivatives","BTCF0:USTF0",1753005641206,0.3972083,118010.0,118000.0,1.80775426]
["bitfinex-derivatives","BTCF0:USTF0",1753005641709,0.4677283,118010.0,118000.0,1.80775426]
["bitfinex-derivatives","BTCF0:USTF0",1753005642207,0.8285283,118010.0,118000.0,1.80775426]
["bitfinex-derivatives","BTCF0:USTF0",1753005643810,0.4677283,118010.0,118000.0,1.80775426]
["bitfinex-derivatives","BTCF0:USTF0",1753005644011,0.8285283,118010.0,118000.0,1.80775426]
["bitfinex-derivatives","BTCF0:USTF0",1753005644206,0.8285283,118010.0,118000.0,1.74676322]
["bitfinex-derivatives","BTCF0:USTF0",1753005645210,0.65914,118010.0,118000.0,1.74676322]
["bitfinex-derivatives","BTCF0:USTF0",1753005646212,0.65914,118010.0,118000.0,1.82264857]
["bitfinex-derivatives","BTCF0:USTF0",1753005646511,0.29834,118010.0,118000.0,2.18344857]
["bitfinex-derivatives","BTCF0:USTF0",1753005646709,0.22782,118010.0,118000.0,2.18344857]
["bitfinex-derivatives","BTCF0:USTF0",1753005647511,0.22782,118010.0,118000.0,1.74676322]
["bitfinex-derivatives","BTCF0:USTF0",1753005651314,0.22782,118010.0,118000.0,1.82264857]
["bitfinex-derivatives","BTCF0:USTF0",1753005653816,0.22782,118010.0,118000.0,1.74676322]
["bitfinex-derivatives","BTCF0:USTF0",1753005657919,0.22782,118010.0,118000.0,1.8077873]
["bitfinex-derivatives","BTCF0:USTF0",1753005667924,0.121,118010.0,118000.0,1.82264857]
["bitfinex-derivatives","BTCF0:USTF0",1753005668121,0.121,118010.0,118000.0,2.18344857]
["bitfinex-derivatives","BTCF0:USTF0",1753005668325,0.16716,118030.0,118020.0,0.3521041]
["bitfinex-derivatives","BTCF0:USTF0",1753005668628,0.80268025,118040.0,118030.0,0.4504697]
["bitfinex-derivatives","BTCF0:USTF0",1753005668827,0.9777694,118040.0,118030.0,0.4604697]
["bitfinex-derivatives","BTCF0:USTF0",1753005669526,0.9354316,118040.0,118030.0,0.4504697]
["bitfinex-derivatives","BTCF0:USTF0",1753005669731,0.8930942,118040.0,118030.0,0.4704697]
["bitfinex-derivatives","BTCF0:USTF0",1753005669925,0.8930942,118040.0,118030.0,0.4604697]
["bitfinex-derivatives","BTCF0:USTF0",1753005671129,0.8970942,118040.0,118030.0,0.4604697]
["bitfinex-derivatives","BTCF0:USTF0",1753005671519,0.9010942,118040.0,118030.0,0.4604697]
["bitfinex-derivatives","BTCF0:USTF0",1753005671729,0.9010942,118040.0,118030.0,0.5304697]
["bitfinex-derivatives","BTCF0:USTF0",1753005672029,0.7317394,118040.0,118030.0,0.5304697]
["bitfinex-derivatives","BTCF0:USTF0",1753005672233,0.71264025,118040.0,118030.0,0.5404697]
["bitfinex-derivatives","BTCF0:USTF0",1753005672623,0.70864025,118040.0,118030.0,0.5404697]
["bitfinex-derivatives","BTCF0:USTF0",1753005672827,0.68691025,118040.0,118030.0,0.5304697]
["bitfinex-derivatives","BTCF0:USTF0",1753005673126,0.85625565,118040.0,118030.0,0.4504697]
["bitfinex-derivatives","BTCF0:USTF0",1753005673330,0.85625565,118040.0,118030.0,0.5504697]
["bitfinex-derivatives","BTCF0:USTF0",1753005673629,0.85625565,118040.0,118030.0,0.60148385]
["bitfinex-derivatives","BTCF0:USTF0",1753005674024,0.85625565,118040.0,118030.0,0.88148385]
["bitfinex-derivatives","BTCF0:USTF0",1753005674329,0.87998565,118040.0,118030.0,0.59148385]
["bitfinex-derivatives","BTCF0:USTF0",1753005674529,0.87898565,118040.0,118030.0,0.59148385]
["bitfinex-derivatives","BTCF0:USTF0",1753005674731,0.87898565,118040.0,118030.0,0.60148385]
["bitfinex-derivatives","BTCF0:USTF0",1753005674732,0.70964025,118040.0,118030.0,0.60148385]
["bitfinex-derivatives","BTCF0:USTF0",1753005674935,0.34884025,118040.0,118030.0,0.59148385]
["bitfinex-derivatives","BTCF0:USTF0",1753005675131,0.87898565,118040.0,118030.0,0.59148385]
["bitfinex-derivatives","BTCF0:USTF0",1753005675526,0.70964025,118040.0,118030.0,0.59148385]
["bitfinex-derivatives","BTCF0:USTF0",1753005676032,0.67365025,118040.0,118030.0,0.84148385]
["bitfinex-derivatives","BTCF0:USTF0",1753005676232,0.67365025,118040.0,118030.0,0.89148385]
["bitfinex-derivatives","BTCF0:USTF0",1753005676233,0.24458025,118040.0,118030.0,0.89148385]
["bitfinex-derivatives","BTCF0:USTF0",1753005676434,0.14400025,118040.0,118030.0,1.25228385]
["bitfinex-derivatives","BTCF0:USTF0",1753005677437,0.14400025,118040.0,118030.0,1.1912697]
["bitfinex-derivatives","BTCF0:USTF0",1753005677734,0.14300025,118040.0,118030.0,1.1912697]
["bitfinex-derivatives","BTCF0:USTF0",1753005677934,0.14300025,118040.0,118030.0,1.32802949]
["bitfinex-derivatives","BTCF0:USTF0",1753005678130,0.14300025,118040.0,118030.0,1.25214414]
["bitfinex-derivatives","BTCF0:USTF0",1753005679336,0.14300025,118040.0,118030.0,1.26955883]
["bitfinex-derivatives","BTCF0:USTF0",1753005680041,0.14300025,118040.0,118030.0,1.20868439]
["bitfinex-derivatives","BTCF0:USTF0",1753005680233,0.14100025,118040.0,118030.0,1.20868439]
["bitfinex-derivatives","BTCF0:USTF0",1753005680432,0.13900025,118040.0,118030.0,1.20868439]
["bitfinex-derivatives","BTCF0:USTF0",1753005680632,0.14100025,118040.0,118030.0,1.20868439]
["bitfinex-derivatives","BTCF0:USTF0",1753005680828,0.12077025,118040.0,118030.0,1.20881372]
["bitfinex-derivatives","BTCF0:USTF0",1753005681030,0.62965,118060.0,118050.0,0.3520615]
["bitfinex-derivatives","BTCF0:USTF0",1753005681235,0.56138,118060.0,118050.0,1.3482815]
["bitfinex-derivatives","BTCF0:USTF0",1753005681539,0.1,118060.0,118050.0,1.7090815]
["bitfinex-derivatives","BTCF0:USTF0",1753005681840,0.1,118060.0,118050.0,1.41656277]
["bitfinex-derivatives","BTCF0:USTF0",1753005683240,0.20058,118060.0,118050.0,1.41656277]
["bitfinex-derivatives","BTCF0:USTF0",1753005683437,0.20258,118060.0,118050.0,1.41656277]
["bitfinex-derivatives","BTCF0:USTF0",1753005683638,0.20358,118060.0,118050.0,1.41656277]
["bitfinex-derivatives","BTCF0:USTF0",1753005684240,0.20358,118060.0,118050.0,0.82872277]
["bitfinex-derivatives","BTCF0:USTF0",1753005684441,0.56438,118060.0,118050.0,1.41656277]
["bitfinex-derivatives","BTCF0:USTF0",1753005685341,0.56438,118060.0,118050.0,1.41636277]
["bitfinex-derivatives","BTCF0:USTF0",1753005688741,0.20358,118060.0,118050.0,1.41636277]
["bitfinex-derivatives","BTCF0:USTF0",1753005688944,0.56438,118060.0,118050.0,1.41636277]
["bitfinex-derivatives","BTCF0:USTF0",1753005689241,0.63265,118060.0,118050.0,1.41636277]
["bitfinex-derivatives","BTCF0:USTF0",1753005689439,0.27185,118060.0,118050.0,1.41636277]
["bitfinex-derivatives","BTCF0:USTF0",1753005691743,0.20358,118060.0,118050.0,1.41636277]
["bitfinex-derivatives","BTCF0:USTF0",1753005696054,0.56438,118060.0,118050.0,1.41636277]
["bitfinex-derivatives","BTCF0:USTF0",1753005697056,0.20358,118060.0,118050.0,1.41636277]
["bitfinex-derivatives","BTCF0:USTF0",1753005698657,0.103,118060.0,118050.0,1.43356774]
["bitfinex-derivatives","BTCF0:USTF0",1753005699256,0.103,118060.0,118050.0,1.79436774]
["bitfinex-derivatives","BTCF0:USTF0",1753005699458,0.103,118060.0,118050.0,1.85517501]
["bitfinex-derivatives","BTCF0:USTF0",1753005700657,0.102,118060.0,118050.0,1.85517501]
["bitfinex-derivatives","BTCF0:USTF0",1753005701251,0.102,118060.0,118050.0,1.79436774]
["bitfinex-derivatives","BTCF0:USTF0",1753005701459,0.102,118060.0,118050.0,1.85520223]
["bitfinex-derivatives","BTCF0:USTF0",1753005701758,0.101,118060.0,118050.0,1.85520223]
["bitfinex-derivatives","BTCF0:USTF0",1753005704751,0.101,118060.0,118050.0,1.79436774]
["bitfinex-derivatives","BTCF0:USTF0",1753005704952,0.101,118060.0,118050.0,2.08606774]
["bitfinex-derivatives","BTCF0:USTF0",1753005707467,0.101,118060.0,118050.0,2.16195309]
["bitfinex-derivatives","BTCF0:USTF0",1753005707966,0.101,118060.0,118050.0,2.22287315]
["bitfinex-derivatives","BTCF0:USTF0",1753005708163,0.101,118060.0,118050.0,2.1469878]
["bitfinex-derivatives","BTCF0:USTF0",1753005710866,0.0935,118060.0,118050.0,2.1469878]
["bitfinex-derivatives","BTCF0:USTF0",1753005711167,0.0935,118060.0,118050.0,2.08606774]
["bitfinex-derivatives","BTCF0:USTF0",1753005711466,0.26815631,118080.0,118070.0,0.4317828]
["bitfinex-derivatives","BTCF0:USTF0",1753005711663,0.31531,118080.0,118070.0,1.40899321]
["bitfinex-derivatives","BTCF0:USTF0",1753005712056,0.21779,118080.0,118070.0,1.46992419]
["bitfinex-derivatives","BTCF0:USTF0",1753005712366,0.11,118080.0,118070.0,1.40899321]
["bitfinex-derivatives","BTCF0:USTF0",1753005712867,0.111,118080.0,118070.0,1.46992419]
["bitfinex-derivatives","BTCF0:USTF0",1753005713059,0.22079,118080.0,118070.0,1.40899321]
["bitfinex-derivatives","BTCF0:USTF0",1753005713764,0.21979,118080.0,118070.0,1.451739]
["bitfinex-derivatives","BTCF0:USTF0",1753005714766,0.21779,118080.0,118070.0,1.451739]
["bitfinex-derivatives","BTCF0:USTF0",1753005715659,0.21779,118080.0,118070.0,0.865859]
["bitfinex-derivatives","BTCF0:USTF0",1753005715862,0.21779,118080.0,118070.0,1.451699]
["bitfinex-derivatives","BTCF0:USTF0",1753005716472,0.73401,118080.0,118070.0,1.101699]
["bitfinex-derivatives","BTCF0:USTF0",1753005716676,0.75154,118080.0,118070.0,1.101699]
["bitfinex-derivatives","BTCF0:USTF0",1753005717170,0.37321,118080.0,118070.0,1.101699]
["bitfinex-derivatives","BTCF0:USTF0",1753005718763,0.37321,118080.0,118070.0,1.16262998]
["bitfinex-derivatives","BTCF0:USTF0",1753005719867,0.73401,118080.0,118070.0,1.16262998]
["bitfinex-derivatives","BTCF0:USTF0",1753005722774,0.73401,118080.0,118070.0,1.22262998]
["bitfinex-derivatives","BTCF0:USTF0",1753005723177,0.68637,118080.0,118070.0,1.22262998]
["bitfinex-derivatives","BTCF0:USTF0",1753005723681,0.32557,118080.0,118070.0,1.22262998]
["bitfinex-derivatives","BTCF0:USTF0",1753005724180,0.32557,118080.0,118070.0,1.52262998]
["bitfinex-derivatives","BTCF0:USTF0",1753005724479,0.68637,118080.0,118070.0,1.52262998]
["bitfinex-derivatives","BTCF0:USTF0",1753005727879,0.75324025,118080.0,118070.0,1.22262998]
["bitfinex-derivatives","BTCF0:USTF0",1753005728082,0.75324025,118080.0,118070.0,1.161699]
["bitfinex-derivatives","BTCF0:USTF0",1753005729175,0.92252865,118080.0,118070.0,1.161699]
["bitfinex-derivatives","BTCF0:USTF0",1753005730379,0.92252865,118080.0,118070.0,1.23758435]
["bitfinex-derivatives","BTCF0:USTF0",1753005731076,0.92252865,118080.0,118070.0,1.161699]
["bitfinex-derivatives","BTCF0:USTF0",1753005732282,0.92252865,118080.0,118070.0,1.23758435]
["bitfinex-derivatives","BTCF0:USTF0",1753005733182,0.92252865,118080.0,118070.0,1.22262793]
["bitfinex-derivatives","BTCF0:USTF0",1753005733971,0.9032984,118080.0,118070.0,1.22262793]
["bitfinex-derivatives","BTCF0:USTF0",1753005734283,0.73401,118080.0,118070.0,1.22262793]
["bitfinex-derivatives","BTCF0:USTF0",1753005734782,0.37321,118080.0,118070.0,1.22262793]
["bitfinex-derivatives","BTCF0:USTF0",1753005735083,0.73401,118080.0,118070.0,1.22262793]
["bitfinex-derivatives","BTCF0:USTF0",1753005735475,0.68637,118080.0,118070.0,1.22262793]
["bitfinex-derivatives","BTCF0:USTF0",1753005736883,0.68637,118080.0,118070.0,1.49262793]
["bitfinex-derivatives","BTCF0:USTF0",1753005737482,0.68637,118080.0,118070.0,1.25262793]
["bitfinex-derivatives","BTCF0:USTF0",1753005737784,0.73401,118080.0,118070.0,1.25262793]
["bitfinex-derivatives","BTCF0:USTF0",1753005739289,0.73401,118080.0,118070.0,1.26758435]
["bitfinex-derivatives","BTCF0:USTF0",1753005743886,0.73401,118080.0,118070.0,1.48758435]
["bitfinex-derivatives","BTCF0:USTF0",1753005746489,0.37321,118080.0,118070.0,1.48758435]
["bitfinex-derivatives","BTCF0:USTF0",1753005746787,0.73401,118080.0,118070.0,1.48758435]
["bitfinex-derivatives","BTCF0:USTF0",1753005746988,0.37321,118080.0,118070.0,1.48758435]
["bitfinex-derivatives","BTCF0:USTF0",1753005747288,0.73401,118080.0,118070.0,1.48758435]
["bitfinex-derivatives","BTCF0:USTF0",1753005747589,0.73401,118080.0,118070.0,1.411699]
["bitfinex-derivatives","BTCF0:USTF0",1753005748289,0.73401,118080.0,118070.0,1.48758435]
["bitfinex-derivatives","BTCF0:USTF0",1753005749991,0.73401,118080.0,118070.0,1.411699]
["bitfinex-derivatives","BTCF0:USTF0",1753005750592,0.73401,118080.0,118070.0,1.48758435]
["bitfinex-derivatives","BTCF0:USTF0",1753005757601,0.73401,118080.0,118070.0,1.411699]
["bitfinex-derivatives","BTCF0:USTF0",1753005758101,0.37321,118080.0,118070.0,1.47269343]
["bitfinex-derivatives","BTCF0:USTF0",1753005759002,0.73401,118080.0,118070.0,1.47269343]
["bitfinex-derivatives","BTCF0:USTF0",1753005759600,0.37321,118080.0,118070.0,1.47269343]
["bitfinex-derivatives","BTCF0:USTF0",1753005760701,0.73401,118080.0,118070.0,1.47269343]
["bitfinex-derivatives","BTCF0:USTF0",1753005761903,0.37321,118080.0,118070.0,1.47269343]
["bitfinex-derivatives","BTCF0:USTF0",1753005762102,0.73401,118080.0,118070.0,1.47269343]
["bitfinex-derivatives","BTCF0:USTF0",1753005762402,0.37321,118080.0,118070.0,1.47269343]
["bitfinex-derivatives","BTCF0:USTF0",1753005763002,0.73401,118080.0,118070.0,1.47269343]
["bitfinex-derivatives","BTCF0:USTF0",1753005765098,0.37321,118080.0,118070.0,1.47269343]
["bitfinex-derivatives","BTCF0:USTF0",1753005765398,0.73401,118080.0,118070.0,1.47269343]
["bitfinex-derivatives","BTCF0:USTF0",1753005766004,0.68637,118080.0,118070.0,1.47269343]
["bitfinex-derivatives","BTCF0:USTF0",1753005767098,0.64389,118080.0,118070.0,1.47269343]
["bitfinex-derivatives","BTCF0:USTF0",1753005767402,0.11,118080.0,118070.0,1.47269343]
["bitfinex-derivatives","BTCF0:USTF0",1753005767999,0.11,118080.0,118070.0,1.48758435]
["bitfinex-derivatives","BTCF0:USTF0",1753005768704,0.21254,118080.0,118070.0,1.48758435]
["bitfinex-derivatives","BTCF0:USTF0",1753005770106,0.57334,118080.0,118070.0,1.48758435]
["bitfinex-derivatives","BTCF0:USTF0",1753005772106,0.64144,118080.0,118070.0,1.48758435]
["bitfinex-derivatives","BTCF0:USTF0",1753005772601,0.64144,118080.0,118070.0,1.411699]
["bitfinex-derivatives","BTCF0:USTF0",1753005773594,0.67361,118080.0,118070.0,1.411699]
["bitfinex-derivatives","BTCF0:USTF0",1753005773797,0.73153,118080.0,118070.0,1.412499]
["bitfinex-derivatives","BTCF0:USTF0",1753005774204,0.9008184,118080.0,118070.0,1.412499]
["bitfinex-derivatives","BTCF0:USTF0",1753005774806,0.9008184,118080.0,118070.0,1.39509859]
["bitfinex-derivatives","BTCF0:USTF0",1753005777307,0.73153,118080.0,118070.0,1.39509859]
["bitfinex-derivatives","BTCF0:USTF0",1753005779706,0.73153,118080.0,118070.0,1.47098394]
["bitfinex-derivatives","BTCF0:USTF0",1753005782007,0.9008183,118080.0,118070.0,1.47122394]
["bitfinex-derivatives","BTCF0:USTF0",1753005782204,0.9183483,118080.0,118070.0,1.06095284]
["bitfinex-derivatives","BTCF0:USTF0",1753005782406,1.5051883,118080.0,118070.0,0.99995859]
["bitfinex-derivatives","BTCF0:USTF0",1753005782602,1.5051883,118080.0,118070.0,0.97995859]
["bitfinex-derivatives","BTCF0:USTF0",1753005782804,1.5051883,118080.0,118070.0,1.29995859]
["bitfinex-derivatives","BTCF0:USTF0",1753005783005,1.5051883,118080.0,118070.0,0.71311859]
["bitfinex-derivatives","BTCF0:USTF0",1753005783313,1.5051883,118080.0,118070.0,1.33007859]
["bitfinex-derivatives","BTCF0:USTF0",1753005783504,1.5061883,118080.0,118070.0,1.33007859]
["bitfinex-derivatives","BTCF0:USTF0",1753005783707,1.5071883,118080.0,118070.0,1.33007859]
["bitfinex-derivatives","BTCF0:USTF0",1753005783902,1.5071883,118080.0,118070.0,1.39106788]
["bitfinex-derivatives","BTCF0:USTF0",1753005785814,1.1463883,118080.0,118070.0,1.39106788]
["bitfinex-derivatives","BTCF0:USTF0",1753005786114,1.5071883,118080.0,118070.0,0.73599788]
["bitfinex-derivatives","BTCF0:USTF0",1753005786315,1.5071883,118080.0,118070.0,0.29303788]
["bitfinex-derivatives","BTCF0:USTF0",1753005787714,1.5071883,118080.0,118070.0,0.23204859]
["bitfinex-derivatives","BTCF0:USTF0",1753005788414,1.5071883,118080.0,118070.0,0.30406859]
["bitfinex-derivatives","BTCF0:USTF0",1753005789910,1.5071883,118080.0,118070.0,0.23204859]
["bitfinex-derivatives","BTCF0:USTF0",1753005790515,1.8679883,118080.0,118070.0,0.23204859]
["bitfinex-derivatives","BTCF0:USTF0",1753005792413,1.8679883,118080.0,118070.0,0.06274579]
["bitfinex-derivatives","BTCF0:USTF0",1753005792716,2.05545351,118080.0,118070.0,0.06274579]
["bitfinex-derivatives","BTCF0:USTF0",1753005793116,0.264447,118060.0,118050.0,0.47247943]
["bitfinex-derivatives","BTCF0:USTF0",1753005793318,0.264447,118060.0,118050.0,0.81854522]
["bitfinex-derivatives","BTCF0:USTF0",1753005793319,1.473217,118060.0,118050.0,0.81854522]
["bitfinex-derivatives","BTCF0:USTF0",1753005793517,1.473217,118060.0,118050.0,0.86094522]
["bitfinex-derivatives","BTCF0:USTF0",1753005793713,1.85251619,118060.0,118050.0,0.65012876]
["bitfinex-derivatives","BTCF0:USTF0",1753005794012,1.85251619,118060.0,118050.0,0.45012876]
["bitfinex-derivatives","BTCF0:USTF0",1753005794220,1.85251619,118060.0,118050.0,0.49801876]
["bitfinex-derivatives","BTCF0:USTF0",1753005794520,1.85251619,118060.0,118050.0,0.49901876]
["bitfinex-derivatives","BTCF0:USTF0",1753005794721,1.85251619,118060.0,118050.0,0.50001876]
["bitfinex-derivatives","BTCF0:USTF0",1753005795516,1.85251619,118060.0,118050.0,0.54241876]
["bitfinex-derivatives","BTCF0:USTF0",1753005807332,1.85251619,118060.0,118050.0,0.50008656]
["bitfinex-derivatives","BTCF0:USTF0",1753005809837,1.26515619,118060.0,118050.0,0.50008656]
["bitfinex-derivatives","BTCF0:USTF0",1753005810035,1.85151619,118060.0,118050.0,0.50008656]
["bitfinex-derivatives","BTCF0:USTF0",1753005814743,1.85131619,118060.0,118050.0,0.50008656]
["bitfinex-derivatives","BTCF0:USTF0",1753005821748,1.26515619,118060.0,118050.0,0.56386656]
["bitfinex-derivatives","BTCF0:USTF0",1753005821950,1.85131619,118060.0,118050.0,0.56386656]
["bitfinex-derivatives","BTCF0:USTF0",1753005823348,1.85131619,118060.0,118050.0,0.62485585]
["bitfinex-derivatives","BTCF0:USTF0",1753005823750,1.85131619,118060.0,118050.0,0.56386656]
["bitfinex-derivatives","BTCF0:USTF0",1753005824048,1.85131619,118060.0,118050.0,0.62485585]
["bitfinex-derivatives","BTCF0:USTF0",1753005825949,1.12971619,118060.0,118050.0,0.62485585]
["bitfinex-derivatives","BTCF0:USTF0",1753005826149,1.49051619,118060.0,118050.0,0.62485585]
["bitfinex-derivatives","BTCF0:USTF0",1753005832556,1.49047619,118060.0,118050.0,0.62485585]
["bitfinex-derivatives","BTCF0:USTF0",1753005833547,0.90435619,118060.0,118050.0,0.62485585]
["bitfinex-derivatives","BTCF0:USTF0",1753005833955,1.49043619,118060.0,118050.0,0.62485585]
["bitfinex-derivatives","BTCF0:USTF0",1753005839362,1.12963619,118060.0,118050.0,0.62485585]
["bitfinex-derivatives","BTCF0:USTF0",1753005839661,1.49043619,118060.0,118050.0,0.62485585]
["bitfinex-derivatives","BTCF0:USTF0",1753005844666,1.49043619,118060.0,118050.0,0.62496822]
["bitfinex-derivatives","BTCF0:USTF0",1753005845161,0.90435619,118060.0,118050.0,0.62496822]
["bitfinex-derivatives","BTCF0:USTF0",1753005845362,1.49039619,118060.0,118050.0,0.62496822]
["bitfinex-derivatives","BTCF0:USTF0",1753005848068,1.50849399,118060.0,118050.0,0.56397893]
["bitfinex-derivatives","BTCF0:USTF0",1753005850872,1.14769399,118060.0,118050.0,0.56397893]
["bitfinex-derivatives","BTCF0:USTF0",1753005851070,1.50849399,118060.0,118050.0,0.56397893]
["bitfinex-derivatives","BTCF0:USTF0",1753005855974,1.14769399,118060.0,118050.0,0.56397893]
["bitfinex-derivatives","BTCF0:USTF0",1753005856174,1.86929399,118060.0,118050.0,0.56397893]
["bitfinex-derivatives","BTCF0:USTF0",1753005858070,1.85119619,118060.0,118050.0,0.62496822]
["bitfinex-derivatives","BTCF0:USTF0",1753005860875,1.12959619,118060.0,118050.0,0.56397893]
["bitfinex-derivatives","BTCF0:USTF0",1753005861178,1.85119619,118060.0,118050.0,0.56397893]
["bitfinex-derivatives","BTCF0:USTF0",1753005863274,1.85119619,118060.0,118050.0,0.62498905]
["bitfinex-derivatives","BTCF0:USTF0",1753005864181,1.34674619,118060.0,118050.0,0.79747767]
["bitfinex-derivatives","BTCF0:USTF0",1753005864479,1.40972619,118060.0,118050.0,0.79747767]
["bitfinex-derivatives","BTCF0:USTF0",1753005864674,0.85480619,118060.0,118050.0,1.38335767]
["bitfinex-derivatives","BTCF0:USTF0",1753005865476,0.85480619,118060.0,118050.0,1.32234893]
["bitfinex-derivatives","BTCF0:USTF0",1753005865781,0.85480619,118060.0,118050.0,1.3833338]
["bitfinex-derivatives","BTCF0:USTF0",1753005868877,0.85480619,118060.0,118050.0,1.32234893]
["bitfinex-derivatives","BTCF0:USTF0",1753005870582,0.82384619,118060.0,118050.0,1.3833338]
["bitfinex-derivatives","BTCF0:USTF0",1753005871084,0.85438619,118060.0,118050.0,1.3833338]
["bitfinex-derivatives","BTCF0:USTF0",1753005871279,0.49358619,118060.0,118050.0,1.32234893]
["bitfinex-derivatives","BTCF0:USTF0",1753005871478,0.49358619,118060.0,118050.0,1.38331688]
["bitfinex-derivatives","BTCF0:USTF0",1753005872777,0.85438619,118060.0,118050.0,1.38331688]
["bitfinex-derivatives","BTCF0:USTF0",1753005873485,0.68506919,118060.0,118050.0,1.38331688]
["bitfinex-derivatives","BTCF0:USTF0",1753005874588,0.85438619,118060.0,118050.0,1.38331688]
["bitfinex-derivatives","BTCF0:USTF0",1753005875988,0.49358619,118060.0,118050.0,1.38331688]
["bitfinex-derivatives","BTCF0:USTF0",1753005876987,0.85438619,118060.0,118050.0,1.38331688]
["bitfinex-derivatives","BTCF0:USTF0",1753005877187,0.49358619,118060.0,118050.0,1.38331688]
["bitfinex-derivatives","BTCF0:USTF0",1753005877387,0.85438619,118060.0,118050.0,1.38331688]
["bitfinex-derivatives","BTCF0:USTF0",1753005877588,0.49358619,118060.0,118050.0,1.38331688]
["bitfinex-derivatives","BTCF0:USTF0",1753005878091,0.85438619,118060.0,118050.0,1.32234893]
["bitfinex-derivatives","BTCF0:USTF0",1753005878982,0.32426919,118060.0,118050.0,1.32234893]
["bitfinex-derivatives","BTCF0:USTF0",1753005880089,0.53865619,118060.0,118050.0,0.73646893]
["bitfinex-derivatives","BTCF0:USTF0",1753005880291,0.53865619,118060.0,118050.0,1.32218893]
["bitfinex-derivatives","BTCF0:USTF0",1753005882286,0.89945619,118060.0,118050.0,0.64397893]
["bitfinex-derivatives","BTCF0:USTF0",1753005882591,0.89945619,118060.0,118050.0,1.22965893]
["bitfinex-derivatives","BTCF0:USTF0",1753005882786,0.89945619,118060.0,118050.0,1.32254893]
["bitfinex-derivatives","BTCF0:USTF0",1753005886298,0.89945619,118060.0,118050.0,1.38348842]
["bitfinex-derivatives","BTCF0:USTF0",1753005888096,0.89945619,118060.0,118050.0,1.32254893]
["bitfinex-derivatives","BTCF0:USTF0",1753005892316,0.53865619,118060.0,118050.0,1.32254893]
["bitfinex-derivatives","BTCF0:USTF0",1753005892507,0.89945619,118060.0,118050.0,1.32254893]
["bitfinex-derivatives","BTCF0:USTF0",1753005894308,0.53865619,118060.0,118050.0,1.32254893]
["bitfinex-derivatives","BTCF0:USTF0",1753005895305,0.89945619,118060.0,118050.0,1.32254893]
["bitfinex-derivatives","BTCF0:USTF0",1753005897610,0.53865619,118060.0,118050.0,1.32254893]
["bitfinex-derivatives","BTCF0:USTF0",1753005897906,0.89945619,118060.0,118050.0,1.32254893]
["bitfinex-derivatives","BTCF0:USTF0",1753005898113,0.89945619,118060.0,118050.0,1.38348842]
["bitfinex-derivatives","BTCF0:USTF0",1753005901414,0.53865619,118060.0,118050.0,1.32254893]
["bitfinex-derivatives","BTCF0:USTF0",1753005901616,0.89945619,118060.0,118050.0,1.32254893]
["bitfinex-derivatives","BTCF0:USTF0",1753005903018,0.89945619,118060.0,118050.0,1.39843428]
["bitfinex-derivatives","BTCF0:USTF0",1753005904917,0.53865619,118060.0,118050.0,1.32254893]
["bitfinex-derivatives","BTCF0:USTF0",1753005905118,0.89945619,118060.0,118050.0,1.32254893]
["bitfinex-derivatives","BTCF0:USTF0",1753005906620,0.89945619,118060.0,118050.0,1.39843428]
["bitfinex-derivatives","BTCF0:USTF0",1753005909120,0.89945619,118060.0,118050.0,1.45943183]
["bitfinex-derivatives","BTCF0:USTF0",1753005909321,0.89945619,118060.0,118050.0,1.38354648]
["bitfinex-derivatives","BTCF0:USTF0",1753005910928,0.53865619,118060.0,118050.0,1.38354648]
["bitfinex-derivatives","BTCF0:USTF0",1753005911126,0.89945619,118060.0,118050.0,1.38354648]
["bitfinex-derivatives","BTCF0:USTF0",1753005912127,0.53865619,118060.0,118050.0,1.38354648]
["bitfinex-derivatives","BTCF0:USTF0",1753005912332,0.89945619,118060.0,118050.0,1.38354648]
["bitfinex-derivatives","BTCF0:USTF0",1753005913831,0.89945619,118060.0,118050.0,1.32254893]
["bitfinex-derivatives","BTCF0:USTF0",1753005914132,0.89945619,118060.0,118050.0,1.39843428]
["bitfinex-derivatives","BTCF0:USTF0",1753005914334,0.89945619,118060.0,118050.0,0.54776934]
["bitfinex-derivatives","BTCF0:USTF0",1753005914632,0.89945619,118060.0,118050.0,0.54777141]
["bitfinex-derivatives","BTCF0:USTF0",1753005914832,0.89945619,118060.0,118050.0,0.64121736]
["bitfinex-derivatives","BTCF0:USTF0",1753005915234,0.880957,118060.0,118050.0,0.64121736]
["bitfinex-derivatives","BTCF0:USTF0",1753005915426,0.880957,118060.0,118050.0,0.64021736]
["bitfinex-derivatives","BTCF0:USTF0",1753005916333,0.881957,118060.0,118050.0,0.64021736]
["bitfinex-derivatives","BTCF0:USTF0",1753005916835,0.881957,118060.0,118050.0,0.63921736]
["bitfinex-derivatives","BTCF0:USTF0",1753005917335,0.882957,118060.0,118050.0,0.63921736]
["bitfinex-derivatives","BTCF0:USTF0",1753005917537,0.882957,118060.0,118050.0,0.70336736]
["bitfinex-derivatives","BTCF0:USTF0",1753005917741,1.468317,118060.0,118050.0,0.70336736]
["bitfinex-derivatives","BTCF0:USTF0",1753005918031,0.882957,118060.0,118050.0,0.79735736]
["bitfinex-derivatives","BTCF0:USTF0",1753005918438,1.468317,118060.0,118050.0,0.79735736]
["bitfinex-derivatives","BTCF0:USTF0",1753005919336,0.882957,118060.0,118050.0,0.79735736]
["bitfinex-derivatives","BTCF0:USTF0",1753005919536,1.468317,118060.0,118050.0,0.79735736]
["bitfinex-derivatives","BTCF0:USTF0",1753005919835,0.882957,118060.0,118050.0,0.79735736]
["bitfinex-derivatives","BTCF0:USTF0",1753005920037,1.468317,118060.0,118050.0,0.79735736]
["bitfinex-derivatives","BTCF0:USTF0",1753005920238,0.66857,118060.0,118050.0,0.79735736]
["bitfinex-derivatives","BTCF0:USTF0",1753005920536,1.4232071,118060.0,118050.0,0.79724499]
["bitfinex-derivatives","BTCF0:USTF0",1753005920836,0.8378871,118060.0,118050.0,0.79724499]
["bitfinex-derivatives","BTCF0:USTF0",1753005921634,0.8378871,118060.0,118050.0,0.79719705]
["bitfinex-derivatives","BTCF0:USTF0",1753005922829,0.8378871,118060.0,118050.0,0.79730942]
["bitfinex-derivatives","BTCF0:USTF0",1753005924939,0.21425,118060.0,118050.0,0.79730942]
["bitfinex-derivatives","BTCF0:USTF0",1753005925138,0.112,118060.0,118050.0,0.79730942]
["bitfinex-derivatives","BTCF0:USTF0",1753005926143,0.112,118060.0,118050.0,1.09715073]
["bitfinex-derivatives","BTCF0:USTF0",1753005927243,0.20436,118060.0,118050.0,1.68243073]
["bitfinex-derivatives","BTCF0:USTF0",1753005927941,0.20436,118060.0,118050.0,1.75831608]
["bitfinex-derivatives","BTCF0:USTF0",1753005929139,0.20436,118060.0,118050.0,1.75827608]
["bitfinex-derivatives","BTCF0:USTF0",1753005929439,0.20436,118060.0,118050.0,1.68239073]
["bitfinex-derivatives","BTCF0:USTF0",1753005929837,0.20436,118060.0,118050.0,1.75827608]
["bitfinex-derivatives","BTCF0:USTF0",1753005930246,0.20436,118060.0,118050.0,1.68239073]
["bitfinex-derivatives","BTCF0:USTF0",1753005930650,0.20436,118060.0,118050.0,1.32159073]
["bitfinex-derivatives","BTCF0:USTF0",1753005933648,0.20436,118060.0,118050.0,1.38253524]
["bitfinex-derivatives","BTCF0:USTF0",1753005933849,0.20436,118060.0,118050.0,1.32159073]
["bitfinex-derivatives","BTCF0:USTF0",1753005934750,0.26646,118060.0,118050.0,1.38253284]
["bitfinex-derivatives","BTCF0:USTF0",1753005935140,0.112,118060.0,118050.0,1.38253284]
["bitfinex-derivatives","BTCF0:USTF0",1753005935345,0.112,118060.0,118050.0,0.79729284]
["bitfinex-derivatives","BTCF0:USTF0",1753005935546,0.20436,118060.0,118050.0,1.32151073]
["bitfinex-derivatives","BTCF0:USTF0",1753005936050,0.20436,118060.0,118050.0,0.73635073]
["bitfinex-derivatives","BTCF0:USTF0",1753005936250,0.20436,118060.0,118050.0,1.32151073]
["bitfinex-derivatives","BTCF0:USTF0",1753005938652,0.20436,118060.0,118050.0,1.38244742]
["bitfinex-derivatives","BTCF0:USTF0",1753005941150,0.112,118060.0,118050.0,1.68231073]
["bitfinex-derivatives","BTCF0:USTF0",1753005941349,0.112,118060.0,118050.0,1.32151073]
["bitfinex-derivatives","BTCF0:USTF0",1753005942157,0.20436,118060.0,118050.0,1.32151073]
["bitfinex-derivatives","BTCF0:USTF0",1753005943754,0.20436,118060.0,118050.0,1.38244742]
["bitfinex-derivatives","BTCF0:USTF0",1753005944555,0.20436,118060.0,118050.0,1.32151073]
["bitfinex-derivatives","BTCF0:USTF0",1753005944854,0.20436,118060.0,118050.0,1.38244742]
["bitfinex-derivatives","BTCF0:USTF0",1753005947853,0.112,118060.0,118050.0,1.38244742]
["bitfinex-derivatives","BTCF0:USTF0",1753005948558,0.20436,118060.0,118050.0,1.38244742]
["bitfinex-derivatives","BTCF0:USTF0",1753005948755,0.20436,118060.0,118050.0,1.32151073]
["bitfinex-derivatives","BTCF0:USTF0",1753005948955,0.20436,118060.0,118050.0,1.39739608]
["bitfinex-derivatives","BTCF0:USTF0",1753005950157,0.20436,118060.0,118050.0,1.32151073]
["bitfinex-derivatives","BTCF0:USTF0",1753005950859,0.70071287,118080.0,118070.0,0.4333227]
["bitfinex-derivatives","BTCF0:USTF0",1753005951058,0.59142943,118080.0,118070.0,1.39516397]
["bitfinex-derivatives","BTCF0:USTF0",1753005951557,0.57332,118080.0,118070.0,1.39516397]
["bitfinex-derivatives","BTCF0:USTF0",1753005952059,0.58032,118080.0,118070.0,1.39516397]
["bitfinex-derivatives","BTCF0:USTF0",1753005952455,0.57632,118080.0,118070.0,1.39516397]
["bitfinex-derivatives","BTCF0:USTF0",1753005952662,0.57932,118080.0,118070.0,1.45612657]
["bitfinex-derivatives","BTCF0:USTF0",1753005952850,0.57832,118080.0,118070.0,1.45612657]
["bitfinex-derivatives","BTCF0:USTF0",1753005953160,0.57832,118080.0,118070.0,1.39516397]
["bitfinex-derivatives","BTCF0:USTF0",1753005953561,0.57832,118080.0,118070.0,1.45612657]
["bitfinex-derivatives","BTCF0:USTF0",1753005954158,0.21752,118080.0,118070.0,1.45612657]
["bitfinex-derivatives","BTCF0:USTF0",1753005955261,0.27962,118080.0,118070.0,1.45612657]
["bitfinex-derivatives","BTCF0:USTF0",1753005957163,0.64042,118080.0,118070.0,1.45612657]
["bitfinex-derivatives","BTCF0:USTF0",1753005958664,0.27962,118080.0,118070.0,1.45612657]
["bitfinex-derivatives","BTCF0:USTF0",1753005958865,0.21752,118080.0,118070.0,1.45612657]
["bitfinex-derivatives","BTCF0:USTF0",1753005962364,0.27889,118080.0,118070.0,1.45612657]
["bitfinex-derivatives","BTCF0:USTF0",1753005964268,0.27889,118080.0,118070.0,0.87112657]
["bitfinex-derivatives","BTCF0:USTF0",1753005965464,0.27889,118080.0,118070.0,1.45592657]
["bitfinex-derivatives","BTCF0:USTF0",1753005965861,0.29049,118080.0,118070.0,1.45592657]
["bitfinex-derivatives","BTCF0:USTF0",1753005967767,0.4597784,118080.0,118070.0,1.45592657]
["bitfinex-derivatives","BTCF0:USTF0",1753005968968,0.4597784,118080.0,118070.0,0.87112657]
["bitfinex-derivatives","BTCF0:USTF0",1753005969274,0.4597784,118080.0,118070.0,1.39492397]
["bitfinex-derivatives","BTCF0:USTF0",1753005970069,0.8454184,118080.0,118070.0,0.61508397]
["bitfinex-derivatives","BTCF0:USTF0",1753005970274,0.8454184,118080.0,118070.0,1.16733397]
["bitfinex-derivatives","BTCF0:USTF0",1753005970475,0.8454184,118080.0,118070.0,0.58261397]
["bitfinex-derivatives","BTCF0:USTF0",1753005971572,0.8454184,118080.0,118070.0,0.61335397]
["bitfinex-derivatives","BTCF0:USTF0",1753005971873,0.8454184,118080.0,118070.0,0.67146397]
["bitfinex-derivatives","BTCF0:USTF0",1753005972776,1.4301384,118080.0,118070.0,0.67146397]
["bitfinex-derivatives","BTCF0:USTF0",1753005976073,1.4301384,118080.0,118070.0,0.80897397]
["bitfinex-derivatives","BTCF0:USTF0",1753005977274,1.4301384,118080.0,118070.0,0.86993657]
["bitfinex-derivatives","BTCF0:USTF0",1753005978074,1.4301384,118080.0,118070.0,0.80897397]
["bitfinex-derivatives","BTCF0:USTF0",1753005979476,0.8205784,118080.0,118070.0,0.80897397]
["bitfinex-derivatives","BTCF0:USTF0",1753005979675,1.4052184,118080.0,118070.0,0.80897397]
["bitfinex-derivatives","BTCF0:USTF0",1753005980980,0.8205784,118080.0,118070.0,0.80897397]
["bitfinex-derivatives","BTCF0:USTF0",1753005988088,0.8205784,118080.0,118070.0,0.86993594]
["bitfinex-derivatives","BTCF0:USTF0",1753005989085,0.8452284,118080.0,118070.0,0.86993594]
["bitfinex-derivatives","BTCF0:USTF0",1753005989585,0.8452284,118080.0,118070.0,0.73242594]
["bitfinex-derivatives","BTCF0:USTF0",1753005989783,1.4297884,118080.0,118070.0,0.71558467]
["bitfinex-derivatives","BTCF0:USTF0",1753005991291,1.4297884,118080.0,118070.0,0.65747467]
["bitfinex-derivatives","BTCF0:USTF0",1753005991491,1.4297884,118080.0,118070.0,0.62673467]
["bitfinex-derivatives","BTCF0:USTF0",1753006003098,1.7905884,118080.0,118070.0,0.62673467]
["bitfinex-derivatives","BTCF0:USTF0",1753006008300,1.7905884,118080.0,118070.0,0.40673467]
["bitfinex-derivatives","BTCF0:USTF0",1753006011495,0.25794,118060.0,118050.0,0.43453232]
["bitfinex-derivatives","BTCF0:USTF0",1753006011701,1.4924569,118060.0,118050.0,0.41508122]
["bitfinex-derivatives","BTCF0:USTF0",1753006012107,0.9080569,118060.0,118050.0,0.41508122]
["bitfinex-derivatives","BTCF0:USTF0",1753006012405,0.9080569,118060.0,118050.0,0.42727122]
["bitfinex-derivatives","BTCF0:USTF0",1753006018409,0.9080569,118060.0,118050.0,0.35106876]
["bitfinex-derivatives","BTCF0:USTF0",1753006020309,0.9080569,118060.0,118050.0,0.13941706]
["bitfinex-derivatives","BTCF0:USTF0",1753006020510,0.9080569,118060.0,118050.0,0.30874796]
["bitfinex-derivatives","BTCF0:USTF0",1753006021214,0.9080569,118060.0,118050.0,0.36970722]
["bitfinex-derivatives","BTCF0:USTF0",1753006022110,0.9110569,118060.0,118050.0,0.36970722]
["bitfinex-derivatives","BTCF0:USTF0",1753006022711,0.9150569,118060.0,118050.0,0.36970722]
["bitfinex-derivatives","BTCF0:USTF0",1753006024712,0.5542569,118060.0,118050.0,0.36970722]
["bitfinex-derivatives","BTCF0:USTF0",1753006025013,1.2758569,118060.0,118050.0,0.36970722]
["bitfinex-derivatives","BTCF0:USTF0",1753006025914,0.5542569,118060.0,118050.0,0.36970722]
["bitfinex-derivatives","BTCF0:USTF0",1753006026213,1.2758569,118060.0,118050.0,0.36970722]
["bitfinex-derivatives","BTCF0:USTF0",1753006027415,1.2758569,118060.0,118050.0,0.30874796]
["bitfinex-derivatives","BTCF0:USTF0",1753006027615,1.2758569,118060.0,118050.0,0.39998796]
["bitfinex-derivatives","BTCF0:USTF0",1753006028116,1.29395327,118060.0,118050.0,0.39998796]
["bitfinex-derivatives","BTCF0:USTF0",1753006033118,1.29395327,118060.0,118050.0,0.33170669]
["bitfinex-derivatives","BTCF0:USTF0",1753006038125,1.2758569,118060.0,118050.0,0.33170669]
["bitfinex-derivatives","BTCF0:USTF0",1753006043720,1.2758569,118060.0,118050.0,0.39266595]
["bitfinex-derivatives","BTCF0:USTF0",1753006044830,0.5542569,118060.0,118050.0,0.39266595]
["bitfinex-derivatives","BTCF0:USTF0",1753006045030,1.2758569,118060.0,118050.0,0.39266595]
["bitfinex-derivatives","BTCF0:USTF0",1753006046929,1.8608569,118060.0,118050.0,0.39266595]
["bitfinex-derivatives","BTCF0:USTF0",1753006047228,1.8608569,118060.0,118050.0,0.33170669]
["bitfinex-derivatives","BTCF0:USTF0",1753006047427,1.8608569,118060.0,118050.0,0.39266595]
["bitfinex-derivatives","BTCF0:USTF0",1753006047823,1.8608569,118060.0,118050.0,0.24046669]
["bitfinex-derivatives","BTCF0:USTF0",1753006048532,1.8608569,118060.0,118050.0,0.30142595]
["bitfinex-derivatives","BTCF0:USTF0",1753006050734,1.87936198,118060.0,118050.0,0.03606579]
["bitfinex-derivatives","BTCF0:USTF0",1753006051033,1.87936198,118060.0,118040.0,0.24768571]
["bitfinex-derivatives","BTCF0:USTF0",1753006051034,0.3878709,118050.0,118040.0,0.24768571]
["bitfinex-derivatives","BTCF0:USTF0",1753006051231,0.8686709,118050.0,118040.0,0.06095926]
["bitfinex-derivatives","BTCF0:USTF0",1753006052028,0.8686709,118050.0,118040.0,0.07850746]
["bitfinex-derivatives","BTCF0:USTF0",1753006052329,0.8706709,118050.0,118040.0,0.07850746]
["bitfinex-derivatives","BTCF0:USTF0",1753006052533,0.8706709,118050.0,118010.0,0.27351417]
["bitfinex-derivatives","BTCF0:USTF0",1753006052534,0.2577496,118030.0,118020.0,0.09945908]
["bitfinex-derivatives","BTCF0:USTF0",1753006052734,1.83602268,118030.0,118020.0,0.09945908]
["bitfinex-derivatives","BTCF0:USTF0",1753006053828,1.83702268,118030.0,118020.0,0.09945908]
["bitfinex-derivatives","BTCF0:USTF0",1753006054035,1.83702268,118030.0,118020.0,0.11141908]
["bitfinex-derivatives","BTCF0:USTF0",1753006054336,1.83702268,118030.0,118020.0,0.15648908]
["bitfinex-derivatives","BTCF0:USTF0",1753006054535,1.83702268,118030.0,118020.0,0.17394915]
["bitfinex-derivatives","BTCF0:USTF0",1753006054736,1.83702268,118030.0,118020.0,0.34332315]
["bitfinex-derivatives","BTCF0:USTF0",1753006054939,1.83802268,118030.0,118020.0,0.34332315]
["bitfinex-derivatives","BTCF0:USTF0",1753006055729,1.83802268,118030.0,118020.0,0.17394915]
["bitfinex-derivatives","BTCF0:USTF0",1753006056340,1.83802268,118030.0,118020.0,0.29825315]
["bitfinex-derivatives","BTCF0:USTF0",1753006066840,1.83802268,118030.0,118020.0,0.28296919]
["bitfinex-derivatives","BTCF0:USTF0",1753006067947,1.83802268,118030.0,118020.0,0.22205407]
["bitfinex-derivatives","BTCF0:USTF0",1753006070948,1.11642268,118030.0,118020.0,0.22205407]
["bitfinex-derivatives","BTCF0:USTF0",1753006071154,1.83802268,118030.0,118020.0,0.22205407]
["bitfinex-derivatives","BTCF0:USTF0",1753006071554,1.83802268,118030.0,118020.0,0.23205407]
["bitfinex-derivatives","BTCF0:USTF0",1753006072055,1.83802268,118030.0,118020.0,0.06268007]
["bitfinex-derivatives","BTCF0:USTF0",1753006076861,1.11642268,118030.0,118020.0,0.06268007]
["bitfinex-derivatives","BTCF0:USTF0",1753006077061,1.83802268,118030.0,118020.0,0.06268007]
["bitfinex-derivatives","BTCF0:USTF0",1753006079160,1.83802268,118030.0,118020.0,0.23205407]
["bitfinex-derivatives","BTCF0:USTF0",1753006081266,1.83802268,118030.0,118020.0,0.06268007]
["bitfinex-derivatives","BTCF0:USTF0",1753006082861,1.83802268,118030.0,118020.0,0.23205367]
["bitfinex-derivatives","BTCF0:USTF0",1753006083062,1.83558268,118030.0,118020.0,0.23205367]
["bitfinex-derivatives","BTCF0:USTF0",1753006083465,1.83558268,118030.0,118020.0,0.23219148]
["bitfinex-derivatives","BTCF0:USTF0",1753006085167,1.25054268,118030.0,118020.0,0.23219148]
["bitfinex-derivatives","BTCF0:USTF0",1753006085666,1.83558268,118030.0,118020.0,0.23219148]
["bitfinex-derivatives","BTCF0:USTF0",1753006086069,1.83558268,118030.0,118020.0,0.27784148]
["bitfinex-derivatives","BTCF0:USTF0",1753006089470,1.83558268,118030.0,118020.0,0.10846788]
["bitfinex-derivatives","BTCF0:USTF0",1753006090172,1.83558268,118030.0,118020.0,0.06281788]
["bitfinex-derivatives","BTCF0:USTF0",1753006091069,1.83558268,118030.0,118020.0,0.02759788]
["bitfinex-derivatives","BTCF0:USTF0",1753006091767,1.83558268,118030.0,118020.0,0.05103788]
["bitfinex-derivatives","BTCF0:USTF0",1753006095875,1.83558268,118030.0,118020.0,0.04103788]
["bitfinex-derivatives","BTCF0:USTF0",1753006097777,1.85383423,118030.0,118020.0,0.04103788]
["bitfinex-derivatives","BTCF0:USTF0",1753006099275,1.85383423,118030.0,118020.0,0.21041148]
["bitfinex-derivatives","BTCF0:USTF0",1753006102381,1.83558268,118030.0,118020.0,0.27124731]
["bitfinex-derivatives","BTCF0:USTF0",1753006103377,1.85380609,118030.0,118020.0,0.21041148]
["bitfinex-derivatives","BTCF0:USTF0",1753006103881,1.85380609,118030.0,118020.0,0.04103788]
["bitfinex-derivatives","BTCF0:USTF0",1753006104382,1.85380609,118030.0,118020.0,0.21041148]
["bitfinex-derivatives","BTCF0:USTF0",1753006104571,1.85380609,118030.0,118020.0,0.04103788]
["bitfinex-derivatives","BTCF0:USTF0",1753006104772,1.85380609,118030.0,118020.0,0.21041118]
["bitfinex-derivatives","BTCF0:USTF0",1753006105284,1.85380609,118030.0,118020.0,0.04103788]
["bitfinex-derivatives","BTCF0:USTF0",1753006108784,1.83558268,118030.0,118020.0,0.04103788]
["bitfinex-derivatives","BTCF0:USTF0",1753006108985,1.11398268,118030.0,118020.0,0.04103788]
["bitfinex-derivatives","BTCF0:USTF0",1753006109185,1.83558268,118030.0,118020.0,0.10187371]
["bitfinex-derivatives","BTCF0:USTF0",1753006112989,1.11398268,118030.0,118020.0,0.10187371]
["bitfinex-derivatives","BTCF0:USTF0",1753006113189,1.83558268,118030.0,118020.0,0.10187371]
["bitfinex-derivatives","BTCF0:USTF0",1753006114285,1.85381152,118030.0,118020.0,0.01759788]
["bitfinex-derivatives","BTCF0:USTF0",1753006115490,1.85281152,118030.0,118020.0,0.01970788]
["bitfinex-derivatives","BTCF0:USTF0",1753006115684,1.85481152,118030.0,118020.0,0.01970788]
["bitfinex-derivatives","BTCF0:USTF0",1753006117392,1.85381152,118030.0,118020.0,0.01970788]
["bitfinex-derivatives","BTCF0:USTF0",1753006117593,1.85481152,118030.0,118020.0,0.01970788]
["bitfinex-derivatives","BTCF0:USTF0",1753006126110,1.13321152,118030.0,118020.0,0.01970788]
["bitfinex-derivatives","BTCF0:USTF0",1753006126311,1.85481152,118030.0,118020.0,0.01970788]
["bitfinex-derivatives","BTCF0:USTF0",1753006129311,1.85481152,118030.0,118020.0,0.00224781]
["bitfinex-derivatives","BTCF0:USTF0",1753006130412,1.85481152,118030.0,118010.0,0.06518583]
["bitfinex-derivatives","BTCF0:USTF0",1753006130413,0.1693734,118020.0,118010.0,0.06518583]
["bitfinex-derivatives","BTCF0:USTF0",1753006130609,0.8641934,118020.0,118010.0,0.06518583]
["bitfinex-derivatives","BTCF0:USTF0",1753006130814,0.8641934,118020.0,118010.0,0.00435]
["bitfinex-derivatives","BTCF0:USTF0",1753006131413,0.93250437,118020.0,118010.0,0.00435]
["bitfinex-derivatives","BTCF0:USTF0",1753006131613,0.93250437,118020.0,118010.0,0.00535]
["bitfinex-derivatives","BTCF0:USTF0",1753006131813,0.93250437,118020.0,118010.0,0.06618583]
["bitfinex-derivatives","BTCF0:USTF0",1753006132011,0.93450437,118020.0,118010.0,0.06618583]
["bitfinex-derivatives","BTCF0:USTF0",1753006132313,0.93650437,118020.0,118010.0,0.06518583]
["bitfinex-derivatives","BTCF0:USTF0",1753006132714,0.93650437,118020.0,118010.0,0.00435]
["bitfinex-derivatives","BTCF0:USTF0",1753006133813,0.95472136,118020.0,118010.0,0.00435]
["bitfinex-derivatives","BTCF0:USTF0",1753006137619,0.93650437,118020.0,118010.0,0.00435]
["bitfinex-derivatives","BTCF0:USTF0",1753006138215,0.95471074,118020.0,118010.0,0.00435]
["bitfinex-derivatives","BTCF0:USTF0",1753006138916,1.54175074,118020.0,118010.0,0.00435]
["bitfinex-derivatives","BTCF0:USTF0",1753006139112,0.95471074,118020.0,118010.0,0.00435]
["bitfinex-derivatives","BTCF0:USTF0",1753006139317,1.54183074,118020.0,118010.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1753006140414,1.54183074,118020.0,118010.0,0.00435]
["bitfinex-derivatives","BTCF0:USTF0",1753006143128,0.95471074,118020.0,118010.0,0.00435]
["bitfinex-derivatives","BTCF0:USTF0",1753006143327,1.54211074,118020.0,118010.0,0.00435]
["bitfinex-derivatives","BTCF0:USTF0",1753006143629,1.54211074,118020.0,118010.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1753006145625,1.90291074,118020.0,118010.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1753006145927,1.90291074,118020.0,118010.0,0.00435]
["bitfinex-derivatives","BTCF0:USTF0",1753006152329,0.40474566,118010.0,118000.0,1.03062189]
["bitfinex-derivatives","BTCF0:USTF0",1753006152529,0.89375203,118010.0,118000.0,1.05386189]
["bitfinex-derivatives","BTCF0:USTF0",1753006152834,0.89375203,118010.0,118000.0,1.05175189]
["bitfinex-derivatives","BTCF0:USTF0",1753006154034,0.89475203,118010.0,118000.0,1.05386189]
["bitfinex-derivatives","BTCF0:USTF0",1753006155636,0.89475203,118010.0,118000.0,1.05821189]
["bitfinex-derivatives","BTCF0:USTF0",1753006159840,0.89475203,118010.0,118000.0,1.10773189]
["bitfinex-derivatives","BTCF0:USTF0",1753006160134,0.89475203,118010.0,118000.0,1.05821189]
["bitfinex-derivatives","BTCF0:USTF0",1753006161231,0.89475203,118010.0,118000.0,1.0277]
["bitfinex-derivatives","BTCF0:USTF0",1753006161440,0.89475203,118010.0,118000.0,1.00446]
["bitfinex-derivatives","BTCF0:USTF0",1753006162838,0.89475203,118010.0,118000.0,1.0277]
["bitfinex-derivatives","BTCF0:USTF0",1753006164042,0.89475634,118010.0,118000.0,1.0277]
["bitfinex-derivatives","BTCF0:USTF0",1753006168946,0.89475634,118010.0,118000.0,1.02559]
["bitfinex-derivatives","BTCF0:USTF0",1753006170037,0.89475634,118010.0,118000.0,1.0277]
["bitfinex-derivatives","BTCF0:USTF0",1753006170649,0.89475634,118010.0,118000.0,1.07644]
["bitfinex-derivatives","BTCF0:USTF0",1753006170948,0.89475634,118010.0,118000.0,1.15467]
["bitfinex-derivatives","BTCF0:USTF0",1753006171140,0.89475634,118010.0,118000.0,1.34100973]
["bitfinex-derivatives","BTCF0:USTF0",1753006171347,1.43206634,118010.0,118000.0,1.34100973]
["bitfinex-derivatives","BTCF0:USTF0",1753006171547,0.84586634,118010.0,118000.0,1.34100973]
["bitfinex-derivatives","BTCF0:USTF0",1753006171747,1.43202634,118010.0,118000.0,1.34100973]
["bitfinex-derivatives","BTCF0:USTF0",1753006172849,1.43194634,118010.0,118000.0,1.34100973]
["bitfinex-derivatives","BTCF0:USTF0",1753006174049,1.47975634,118010.0,118000.0,1.34100973]
["bitfinex-derivatives","BTCF0:USTF0",1753006175349,0.89367634,118010.0,118000.0,1.34100973]
["bitfinex-derivatives","BTCF0:USTF0",1753006175551,0.67794634,118010.0,118000.0,1.34100973]
["bitfinex-derivatives","BTCF0:USTF0",1753006175753,1.26398634,118010.0,118000.0,1.34100973]
["bitfinex-derivatives","BTCF0:USTF0",1753006176047,0.50855824,118010.0,118000.0,1.65100973]
["bitfinex-derivatives","BTCF0:USTF0",1753006176351,0.49001068,118010.0,118000.0,1.65100973]
["bitfinex-derivatives","BTCF0:USTF0",1753006178952,0.12921068,118010.0,118000.0,1.65100973]
["bitfinex-derivatives","BTCF0:USTF0",1753006179553,0.111,118010.0,118000.0,1.65100973]
["bitfinex-derivatives","BTCF0:USTF0",1753006183554,0.2803883,118010.0,118000.0,1.65100973]
["bitfinex-derivatives","BTCF0:USTF0",1753006185554,0.111,118010.0,118000.0,1.65100973]
["bitfinex-derivatives","BTCF0:USTF0",1753006188258,0.111,118010.0,118000.0,1.71184556]
["bitfinex-derivatives","BTCF0:USTF0",1753006192657,0.111,118010.0,118000.0,1.75184556]
["bitfinex-derivatives","BTCF0:USTF0",1753006193753,0.111,118010.0,118000.0,1.47184556]
["bitfinex-derivatives","BTCF0:USTF0",1753006195261,0.111,118010.0,118000.0,1.40184556]
["bitfinex-derivatives","BTCF0:USTF0",1753006195461,0.111,118010.0,118000.0,1.74184556]
["bitfinex-derivatives","BTCF0:USTF0",1753006201361,0.111,118010.0,118000.0,1.40184556]
["bitfinex-derivatives","BTCF0:USTF0",1753006201565,0.2803862,118010.0,118000.0,1.49184556]
["bitfinex-derivatives","BTCF0:USTF0",1753006202866,0.111,118010.0,118000.0,1.49184556]
["bitfinex-derivatives","BTCF0:USTF0",1753006204072,0.2803862,118010.0,118000.0,1.49184556]
["bitfinex-derivatives","BTCF0:USTF0",1753006204367,0.2803862,118010.0,118000.0,1.43100973]
["bitfinex-derivatives","BTCF0:USTF0",1753006207470,0.2803862,118010.0,118000.0,1.50705452]
["bitfinex-derivatives","BTCF0:USTF0",1753006207871,0.111,118010.0,118000.0,1.50705452]
["bitfinex-derivatives","BTCF0:USTF0",1753006208270,0.111,118010.0,118000.0,1.49195375]
["bitfinex-derivatives","BTCF0:USTF0",1753006210970,0.2803862,118010.0,118000.0,1.49195375]
["bitfinex-derivatives","BTCF0:USTF0",1753006211173,0.111,118010.0,118000.0,1.49195375]
["bitfinex-derivatives","BTCF0:USTF0",1753006211970,0.111,118010.0,118000.0,1.40195375]
["bitfinex-derivatives","BTCF0:USTF0",1753006212172,0.111,118010.0,118000.0,1.50195375]
["bitfinex-derivatives","BTCF0:USTF0",1753006213972,0.111,118010.0,118000.0,1.40195375]
["bitfinex-derivatives","BTCF0:USTF0",1753006214276,0.111,118010.0,118000.0,1.49195375]
["bitfinex-derivatives","BTCF0:USTF0",1753006214577,0.111,118010.0,118000.0,1.40195375]
["bitfinex-derivatives","BTCF0:USTF0",1753006214773,0.111,118010.0,118000.0,1.74195375]
["bitfinex-derivatives","BTCF0:USTF0",1753006216180,0.280385,118010.0,118000.0,1.48195375]
["bitfinex-derivatives","BTCF0:USTF0",1753006216379,0.280385,118010.0,118000.0,1.40195375]
["bitfinex-derivatives","BTCF0:USTF0",1753006216576,0.111,118010.0,118000.0,1.48195375]
["bitfinex-derivatives","BTCF0:USTF0",1753006217280,0.111,118010.0,118000.0,1.40195375]
["bitfinex-derivatives","BTCF0:USTF0",1753006217476,0.111,118010.0,118000.0,1.72195375]
["bitfinex-derivatives","BTCF0:USTF0",1753006218080,0.2803852,118010.0,118000.0,1.40195375]
["bitfinex-derivatives","BTCF0:USTF0",1753006218280,0.2803852,118010.0,118000.0,1.48100973]
["bitfinex-derivatives","BTCF0:USTF0",1753006218578,0.111,118010.0,118000.0,1.79705452]
["bitfinex-derivatives","BTCF0:USTF0",1753006218781,0.111,118010.0,118000.0,1.54705452]
["bitfinex-derivatives","BTCF0:USTF0",1753006218981,0.111,118010.0,118000.0,1.78705452]
["bitfinex-derivatives","BTCF0:USTF0",1753006219386,0.1296508,118010.0,118000.0,1.78705452]
["bitfinex-derivatives","BTCF0:USTF0",1753006219576,0.1296508,118010.0,118000.0,1.40203908]
["bitfinex-derivatives","BTCF0:USTF0",1753006219777,0.1296508,118010.0,118000.0,1.72203908]
["bitfinex-derivatives","BTCF0:USTF0",1753006219977,0.1296508,118010.0,118000.0,1.54203908]
["bitfinex-derivatives","BTCF0:USTF0",1753006220182,0.1296508,118010.0,118000.0,1.40203908]
["bitfinex-derivatives","BTCF0:USTF0",1753006220582,0.1296508,118010.0,118000.0,1.55203908]
["bitfinex-derivatives","BTCF0:USTF0",1753006220887,0.1296508,118010.0,118000.0,1.73203908]
["bitfinex-derivatives","BTCF0:USTF0",1753006221788,0.1296508,118010.0,118000.0,1.40203908]
["bitfinex-derivatives","BTCF0:USTF0",1753006222087,0.1296508,118010.0,118000.0,1.54203908]
["bitfinex-derivatives","BTCF0:USTF0",1753006223890,0.1296508,118010.0,118000.0,2.12863908]
["bitfinex-derivatives","BTCF0:USTF0",1753006224185,0.1296508,118010.0,118000.0,2.06760973]
["bitfinex-derivatives","BTCF0:USTF0",1753006224391,0.1296508,118010.0,118000.0,2.14365452]
["bitfinex-derivatives","BTCF0:USTF0",1753006225094,0.2990363,118010.0,118000.0,2.14365452]
["bitfinex-derivatives","BTCF0:USTF0",1753006227188,0.1296508,118010.0,118000.0,2.14365452]
["bitfinex-derivatives","BTCF0:USTF0",1753006228292,0.1296508,118010.0,118000.0,2.36365452]
["bitfinex-derivatives","BTCF0:USTF0",1753006228595,0.1296508,118010.0,118000.0,2.13365452]
["bitfinex-derivatives","BTCF0:USTF0",1753006228795,0.1296508,118010.0,118000.0,2.34365452]
["bitfinex-derivatives","BTCF0:USTF0",1753006229695,0.2990356,118010.0,118000.0,2.15365452]
["bitfinex-derivatives","BTCF0:USTF0",1753006231597,0.1296508,118010.0,118000.0,2.38365452]
["bitfinex-derivatives","BTCF0:USTF0",1753006232097,0.2990359,118010.0,118000.0,2.38365452]
["bitfinex-derivatives","BTCF0:USTF0",1753006232995,0.2990359,118010.0,118000.0,2.16365452]
["bitfinex-derivatives","BTCF0:USTF0",1753006234196,0.3792759,118010.0,118000.0,2.16365452]
["bitfinex-derivatives","BTCF0:USTF0",1753006234990,0.7400759,118010.0,118000.0,2.16365452]
["bitfinex-derivatives","BTCF0:USTF0",1753006236296,0.3792759,118010.0,118000.0,2.16365452]
["bitfinex-derivatives","BTCF0:USTF0",1753006236598,0.7400759,118010.0,118000.0,2.16365452]
["bitfinex-derivatives","BTCF0:USTF0",1753006236995,0.3792759,118010.0,118000.0,2.16365452]
["bitfinex-derivatives","BTCF0:USTF0",1753006237295,0.7400759,118010.0,118000.0,2.16365452]
["bitfinex-derivatives","BTCF0:USTF0",1753006237496,0.3792759,118010.0,118000.0,2.16365452]
["bitfinex-derivatives","BTCF0:USTF0",1753006238001,0.7400759,118010.0,118000.0,2.16365452]
["bitfinex-derivatives","BTCF0:USTF0",1753006238201,0.3792759,118010.0,118000.0,2.16365452]
["bitfinex-derivatives","BTCF0:USTF0",1753006240802,0.2098908,118010.0,118000.0,2.00365452]
["bitfinex-derivatives","BTCF0:USTF0",1753006241097,0.2098908,118010.0,118000.0,2.31365452]
["bitfinex-derivatives","BTCF0:USTF0",1753006242505,0.3792765,118010.0,118000.0,2.31365452]
["bitfinex-derivatives","BTCF0:USTF0",1753006243304,0.2098908,118010.0,118000.0,2.31365452]
["bitfinex-derivatives","BTCF0:USTF0",1753006244204,0.3792763,118010.0,118000.0,2.31365452]
["bitfinex-derivatives","BTCF0:USTF0",1753006246907,0.7400763,118010.0,118000.0,2.31365452]
["bitfinex-derivatives","BTCF0:USTF0",1753006248107,0.3792763,118010.0,118000.0,2.31365452]
["bitfinex-derivatives","BTCF0:USTF0",1753006248609,0.7400763,118010.0,118000.0,2.31365452]
["bitfinex-derivatives","BTCF0:USTF0",1753006250313,0.7400763,118010.0,118000.0,2.23760973]
["bitfinex-derivatives","BTCF0:USTF0",1753006250906,0.3792763,118010.0,118000.0,2.23760973]
["bitfinex-derivatives","BTCF0:USTF0",1753006251107,0.7400763,118010.0,118000.0,2.23760973]
["bitfinex-derivatives","BTCF0:USTF0",1753006251807,0.7400763,118010.0,118000.0,2.31390008]
["bitfinex-derivatives","BTCF0:USTF0",1753006252710,0.8214063,118010.0,118000.0,2.23760973]
["bitfinex-derivatives","BTCF0:USTF0",1753006256712,0.8708263,118010.0,118000.0,2.23760973]
["bitfinex-derivatives","BTCF0:USTF0",1753006257913,0.8708263,118010.0,118000.0,1.65100973]
["bitfinex-derivatives","BTCF0:USTF0",1753006258111,0.8708263,118010.0,118000.0,2.32764142]
["bitfinex-derivatives","BTCF0:USTF0",1753006258314,0.8708263,118010.0,118000.0,2.26660973]
["bitfinex-derivatives","BTCF0:USTF0",1753006259315,0.8708263,118010.0,118000.0,2.32764142]
["bitfinex-derivatives","BTCF0:USTF0",1753006268319,0.8708263,118010.0,118000.0,2.26660973]
["bitfinex-derivatives","BTCF0:USTF0",1753006268617,0.8708263,118010.0,118000.0,2.34290008]
["bitfinex-derivatives","BTCF0:USTF0",1753006269918,0.5100263,118010.0,118000.0,2.34290008]
["bitfinex-derivatives","BTCF0:USTF0",1753006270221,0.8708263,118010.0,118000.0,2.34290008]
["bitfinex-derivatives","BTCF0:USTF0",1753006270722,0.5100263,118010.0,118000.0,2.34290008]
["bitfinex-derivatives","BTCF0:USTF0",1753006270917,0.8708263,118010.0,118000.0,2.34290008]
["bitfinex-derivatives","BTCF0:USTF0",1753006274724,0.8708263,118010.0,118000.0,2.26660973]
["bitfinex-derivatives","BTCF0:USTF0",1753006279927,0.8708263,118010.0,118000.0,2.3276322]
["bitfinex-derivatives","BTCF0:USTF0",1753006283528,0.5100263,118010.0,118000.0,2.3276322]
["bitfinex-derivatives","BTCF0:USTF0",1753006284328,0.5100263,118010.0,118000.0,2.26660973]
["bitfinex-derivatives","BTCF0:USTF0",1753006285128,0.8708263,118010.0,118000.0,2.26660973]
["bitfinex-derivatives","BTCF0:USTF0",1753006285530,0.8708263,118010.0,118000.0,2.34290008]
["bitfinex-derivatives","BTCF0:USTF0",1753006286830,0.8708263,118010.0,118000.0,2.26660973]
["bitfinex-derivatives","BTCF0:USTF0",1753006287222,0.8708263,118010.0,118000.0,2.34290008]
["bitfinex-derivatives","BTCF0:USTF0",1753006291633,0.8708263,118010.0,118000.0,2.26660973]
["bitfinex-derivatives","BTCF0:USTF0",1753006292734,0.8708263,118010.0,118000.0,2.249672]
["bitfinex-derivatives","BTCF0:USTF0",1753006292929,0.8708263,118010.0,118000.0,2.26710661]
["bitfinex-derivatives","BTCF0:USTF0",1753006293539,0.8708263,118010.0,118000.0,2.34339696]
["bitfinex-derivatives","BTCF0:USTF0",1753006294432,0.5100263,118010.0,118000.0,2.34339696]
["bitfinex-derivatives","BTCF0:USTF0",1753006294639,0.8708263,118010.0,118000.0,2.26710661]
["bitfinex-derivatives","BTCF0:USTF0",1753006295934,0.5100263,118010.0,118000.0,2.26710661]
["bitfinex-derivatives","BTCF0:USTF0",1753006296132,0.8708263,118010.0,118000.0,2.26710661]
["bitfinex-derivatives","BTCF0:USTF0",1753006314851,0.5100263,118010.0,118000.0,2.26710661]
["bitfinex-derivatives","BTCF0:USTF0",1753006315053,0.8521755,118010.0,118000.0,2.29782818]
["bitfinex-derivatives","BTCF0:USTF0",1753006315754,0.8027555,118010.0,118000.0,2.29782818]
["bitfinex-derivatives","BTCF0:USTF0",1753006318157,0.8523955,118010.0,118000.0,2.29782818]
["bitfinex-derivatives","BTCF0:USTF0",1753006328466,0.8523955,118010.0,118000.0,2.26710661]
["bitfinex-derivatives","BTCF0:USTF0",1753006331865,0.8523955,118010.0,118000.0,2.29761975]
["bitfinex-derivatives","BTCF0:USTF0",1753006332865,0.4915955,118010.0,118000.0,2.29761975]
["bitfinex-derivatives","BTCF0:USTF0",1753006333067,0.8523955,118010.0,118000.0,2.29761975]
["bitfinex-derivatives","BTCF0:USTF0",1753006336977,0.8523955,118010.0,118000.0,2.35865246]
["bitfinex-derivatives","BTCF0:USTF0",1753006337371,0.4915955,118010.0,118000.0,2.35865246]
["bitfinex-derivatives","BTCF0:USTF0",1753006337572,0.8523955,118010.0,118000.0,2.35865246]
["bitfinex-derivatives","BTCF0:USTF0",1753006338372,0.87061612,118010.0,118000.0,2.29761975]
["bitfinex-derivatives","BTCF0:USTF0",1753006348379,0.8523955,118010.0,118000.0,2.35865246]
["bitfinex-derivatives","BTCF0:USTF0",1753006358085,0.4915955,118010.0,118000.0,2.35865246]
["bitfinex-derivatives","BTCF0:USTF0",1753006358285,0.8523955,118010.0,118000.0,2.35865246]
["bitfinex-derivatives","BTCF0:USTF0",1753006358484,0.8523955,118010.0,118000.0,2.37391063]
["bitfinex-derivatives","BTCF0:USTF0",1753006364895,0.4915955,118010.0,118000.0,2.37391063]
["bitfinex-derivatives","BTCF0:USTF0",1753006365086,0.8523955,118010.0,118000.0,2.37391063]
["bitfinex-derivatives","BTCF0:USTF0",1753006365288,0.6411855,118010.0,118000.0,2.29761975]
["bitfinex-derivatives","BTCF0:USTF0",1753006365891,0.6411855,118010.0,118000.0,2.35865357]
["bitfinex-derivatives","BTCF0:USTF0",1753006366091,0.7180655,118010.0,118000.0,2.35865357]
["bitfinex-derivatives","BTCF0:USTF0",1753006367696,0.7180655,118010.0,118000.0,2.29761975]
["bitfinex-derivatives","BTCF0:USTF0",1753006372302,0.7180655,118010.0,118000.0,2.37391063]
["bitfinex-derivatives","BTCF0:USTF0",1753006374004,0.3572655,118010.0,118000.0,2.37391063]
["bitfinex-derivatives","BTCF0:USTF0",1753006374203,0.7180655,118010.0,118000.0,2.37391063]
["bitfinex-derivatives","BTCF0:USTF0",1753006374806,0.8487955,118010.0,118000.0,2.37391063]
["bitfinex-derivatives","BTCF0:USTF0",1753006378403,0.4879955,118010.0,118000.0,2.37391063]
["bitfinex-derivatives","BTCF0:USTF0",1753006378602,0.8487955,118010.0,118000.0,2.37391063]
["bitfinex-derivatives","BTCF0:USTF0",1753006387511,0.8487955,118010.0,118000.0,2.29761975]
["bitfinex-derivatives","BTCF0:USTF0",1753006387711,0.8487955,118010.0,118000.0,2.37391063]
["bitfinex-derivatives","BTCF0:USTF0",1753006388415,0.8487955,118010.0,118000.0,2.43493517]
["bitfinex-derivatives","BTCF0:USTF0",1753006388616,0.8487955,118010.0,118000.0,2.35864429]
["bitfinex-derivatives","BTCF0:USTF0",1753006398426,0.8487955,118010.0,118000.0,2.29761975]
["bitfinex-derivatives","BTCF0:USTF0",1753006398719,0.8487955,118010.0,118000.0,2.37391063]
["bitfinex-derivatives","BTCF0:USTF0",1753006400424,0.4879955,118010.0,118000.0,2.37391063]
["bitfinex-derivatives","BTCF0:USTF0",1753006400625,0.8487955,118010.0,118000.0,2.37391063]
["bitfinex-derivatives","BTCF0:USTF0",1753006409432,0.8487955,118010.0,118000.0,2.29761975]
["bitfinex-derivatives","BTCF0:USTF0",1753006409926,0.8487955,118010.0,118000.0,2.37391063]
["bitfinex-derivatives","BTCF0:USTF0",1753006412136,0.8487955,118010.0,118000.0,2.29761975]
["bitfinex-derivatives","BTCF0:USTF0",1753006412837,0.8487955,118010.0,118000.0,2.28018514]
["bitfinex-derivatives","BTCF0:USTF0",1753006414139,0.8487955,118010.0,118000.0,2.27583514]
["bitfinex-derivatives","BTCF0:USTF0",1753006414737,0.4879955,118010.0,118000.0,2.27583514]
["bitfinex-derivatives","BTCF0:USTF0",1753006414933,0.8487955,118010.0,118000.0,2.27583514]
["bitfinex-derivatives","BTCF0:USTF0",1753006418440,0.8487955,118010.0,118000.0,2.3368696]
["bitfinex-derivatives","BTCF0:USTF0",1753006426052,0.8487955,118010.0,118000.0,2.27583514]
["bitfinex-derivatives","BTCF0:USTF0",1753006426551,0.54868,118010.0,118000.0,2.27583514]
["bitfinex-derivatives","BTCF0:USTF0",1753006426847,0.34547634,118030.0,118020.0,0.3926412]
["bitfinex-derivatives","BTCF0:USTF0",1753006427047,0.18401458,118030.0,118020.0,1.3564012]
["bitfinex-derivatives","BTCF0:USTF0",1753006427351,0.10667458,118030.0,118020.0,1.3564012]
["bitfinex-derivatives","BTCF0:USTF0",1753006428454,0.022,118030.0,118020.0,1.7172012]
["bitfinex-derivatives","BTCF0:USTF0",1753006428649,0.023,118030.0,118020.0,1.77822914]
["bitfinex-derivatives","BTCF0:USTF0",1753006428949,0.023,118030.0,118020.0,1.78033914]
["bitfinex-derivatives","BTCF0:USTF0",1753006429155,0.023,118030.0,118020.0,1.7193112]
["bitfinex-derivatives","BTCF0:USTF0",1753006429954,0.023,118030.0,118020.0,1.7361906]
["bitfinex-derivatives","BTCF0:USTF0",1753006430853,0.023,118030.0,118020.0,1.79721854]
["bitfinex-derivatives","BTCF0:USTF0",1753006431352,0.023,118030.0,118020.0,1.7361906]
["bitfinex-derivatives","BTCF0:USTF0",1753006431655,0.023,118030.0,118020.0,1.79721854]
["bitfinex-derivatives","BTCF0:USTF0",1753006435766,0.023,118030.0,118020.0,2.08891854]
["bitfinex-derivatives","BTCF0:USTF0",1753006436359,0.00059,118030.0,118020.0,2.08891854]
["bitfinex-derivatives","BTCF0:USTF0",1753006436565,0.13059,118030.0,118020.0,2.08891854]
["bitfinex-derivatives","BTCF0:USTF0",1753006436964,0.13059,118030.0,118020.0,2.0278906]
["bitfinex-derivatives","BTCF0:USTF0",1753006438468,0.13059,118030.0,118020.0,2.0887438]
["bitfinex-derivatives","BTCF0:USTF0",1753006438968,0.13059,118030.0,118020.0,2.0278906]
["bitfinex-derivatives","BTCF0:USTF0",1753006440970,0.13059,118030.0,118020.0,2.08873258]
["bitfinex-derivatives","BTCF0:USTF0",1753006447978,0.13059,118030.0,118020.0,1.72793258]
["bitfinex-derivatives","BTCF0:USTF0",1753006448183,0.13059,118030.0,118020.0,2.09546258]
["bitfinex-derivatives","BTCF0:USTF0",1753006448385,0.13059,118030.0,118020.0,1.73466258]
["bitfinex-derivatives","BTCF0:USTF0",1753006449981,0.13059,118030.0,118020.0,2.09546258]
["bitfinex-derivatives","BTCF0:USTF0",1753006450784,0.13059,118030.0,118020.0,1.73466258]
["bitfinex-derivatives","BTCF0:USTF0",1753006452581,0.13059,118030.0,118020.0,2.09546258]
["bitfinex-derivatives","BTCF0:USTF0",1753006452884,0.13059,118030.0,118020.0,1.73466258]
["bitfinex-derivatives","BTCF0:USTF0",1753006453078,0.13059,118030.0,118020.0,2.09546258]
["bitfinex-derivatives","BTCF0:USTF0",1753006454089,0.13059,118030.0,118020.0,1.73466258]
["bitfinex-derivatives","BTCF0:USTF0",1753006454388,0.13059,118030.0,118020.0,2.09546258]
["bitfinex-derivatives","BTCF0:USTF0",1753006455586,0.13059,118030.0,118020.0,2.0346206]
["bitfinex-derivatives","BTCF0:USTF0",1753006457491,0.13059,118030.0,118020.0,1.7429206]
["bitfinex-derivatives","BTCF0:USTF0",1753006457892,0.13059,118030.0,118020.0,1.81921148]
["bitfinex-derivatives","BTCF0:USTF0",1753006458392,0.13059,118030.0,118020.0,1.45841148]
["bitfinex-derivatives","BTCF0:USTF0",1753006460393,0.20425,118030.0,118020.0,1.45841148]
["bitfinex-derivatives","BTCF0:USTF0",1753006465395,0.20425,118030.0,118020.0,1.3821206]
["bitfinex-derivatives","BTCF0:USTF0",1753006465599,0.20425,118030.0,118020.0,1.81921148]
["bitfinex-derivatives","BTCF0:USTF0",1753006466200,0.20425,118030.0,118020.0,1.3821206]
["bitfinex-derivatives","BTCF0:USTF0",1753006467100,0.20425,118030.0,118020.0,1.7429206]
["bitfinex-derivatives","BTCF0:USTF0",1753006467502,0.20425,118030.0,118020.0,1.3821206]
["bitfinex-derivatives","BTCF0:USTF0",1753006468401,0.20425,118030.0,118020.0,1.6738206]
["bitfinex-derivatives","BTCF0:USTF0",1753006468599,0.20425,118030.0,118020.0,1.15107351]
["bitfinex-derivatives","BTCF0:USTF0",1753006468804,0.20425,118030.0,118020.0,1.6730206]
["bitfinex-derivatives","BTCF0:USTF0",1753006469003,0.20425,118030.0,118020.0,1.73403354]
["bitfinex-derivatives","BTCF0:USTF0",1753006471998,0.20425,118030.0,118020.0,1.6730206]
["bitfinex-derivatives","BTCF0:USTF0",1753006473705,0.20425,118030.0,118020.0,1.74931148]
["bitfinex-derivatives","BTCF0:USTF0",1753006474214,0.20425,118030.0,118020.0,1.45761148]
["bitfinex-derivatives","BTCF0:USTF0",1753006475611,0.20425,118030.0,118020.0,1.81841148]
["bitfinex-derivatives","BTCF0:USTF0",1753006476012,0.20425,118030.0,118020.0,1.45761148]
["bitfinex-derivatives","BTCF0:USTF0",1753006476709,0.512837,118030.0,118020.0,0.87465148]
["bitfinex-derivatives","BTCF0:USTF0",1753006476910,0.873637,118030.0,118020.0,1.45749148]
["bitfinex-derivatives","BTCF0:USTF0",1753006477111,0.512837,118030.0,118020.0,1.45749148]
["bitfinex-derivatives","BTCF0:USTF0",1753006477411,0.873637,118030.0,118020.0,1.45749148]
["bitfinex-derivatives","BTCF0:USTF0",1753006477613,0.873637,118030.0,118020.0,1.3812006]
["bitfinex-derivatives","BTCF0:USTF0",1753006478716,0.873637,118030.0,118020.0,1.45749148]
["bitfinex-derivatives","BTCF0:USTF0",1753006478916,0.512837,118030.0,118020.0,1.45749148]
["bitfinex-derivatives","BTCF0:USTF0",1753006480516,0.512837,118030.0,118020.0,1.3812006]
["bitfinex-derivatives","BTCF0:USTF0",1753006480718,0.512837,118030.0,118020.0,1.45749148]
["bitfinex-derivatives","BTCF0:USTF0",1753006483120,0.512837,118030.0,118020.0,1.3812006]
["bitfinex-derivatives","BTCF0:USTF0",1753006484320,0.512837,118030.0,118020.0,1.45749148]
["bitfinex-derivatives","BTCF0:USTF0",1753006485722,0.34348,118030.0,118020.0,1.45749148]
["bitfinex-derivatives","BTCF0:USTF0",1753006492124,0.512837,118030.0,118020.0,1.45749148]
["bitfinex-derivatives","BTCF0:USTF0",1753006493226,0.34348,118030.0,118020.0,1.45749148]
["bitfinex-derivatives","BTCF0:USTF0",1753006494826,0.512837,118030.0,118020.0,1.45749148]
["bitfinex-derivatives","BTCF0:USTF0",1753006495528,0.34348,118030.0,118020.0,1.45749148]
["bitfinex-derivatives","BTCF0:USTF0",1753006497726,0.33352,118030.0,118020.0,1.45749148]
["bitfinex-derivatives","BTCF0:USTF0",1753006498322,0.33352,118030.0,118020.0,1.3812006]
["bitfinex-derivatives","BTCF0:USTF0",1753006499330,0.33352,118030.0,118020.0,1.84880784]
["bitfinex-derivatives","BTCF0:USTF0",1753006500737,0.33352,118030.0,118020.0,1.92506601]
["bitfinex-derivatives","BTCF0:USTF0",1753006500930,0.33352,118030.0,118020.0,1.81825877]
["bitfinex-derivatives","BTCF0:USTF0",1753006503438,0.33352,118030.0,118020.0,1.45745877]
["bitfinex-derivatives","BTCF0:USTF0",1753006503732,0.33352,118030.0,118020.0,1.81825877]
["bitfinex-derivatives","BTCF0:USTF0",1753006508142,0.33352,118030.0,118020.0,1.7420006]
["bitfinex-derivatives","BTCF0:USTF0",1753006508538,0.33352,118030.0,118020.0,1.81826681]
["bitfinex-derivatives","BTCF0:USTF0",1753006513941,0.33352,118030.0,118020.0,1.7420006]
["bitfinex-derivatives","BTCF0:USTF0",1753006516343,0.28589,118030.0,118020.0,1.7420006]
["bitfinex-derivatives","BTCF0:USTF0",1753006517547,0.28589,118030.0,118020.0,1.3812006]
["bitfinex-derivatives","BTCF0:USTF0",1753006518647,0.28589,118030.0,118020.0,1.81826681]
["bitfinex-derivatives","BTCF0:USTF0",1753006522953,0.28589,118030.0,118020.0,1.81826686]
["bitfinex-derivatives","BTCF0:USTF0",1753006524248,0.28589,118030.0,118020.0,1.7420006]
["bitfinex-derivatives","BTCF0:USTF0",1753006527153,0.28589,118030.0,118020.0,1.81827049]
["bitfinex-derivatives","BTCF0:USTF0",1753006530055,0.28589,118030.0,118020.0,1.45747049]
["bitfinex-derivatives","BTCF0:USTF0",1753006530256,0.28589,118030.0,118020.0,1.81827049]
["bitfinex-derivatives","BTCF0:USTF0",1753006535457,0.28589,118030.0,118020.0,1.45747049]
["bitfinex-derivatives","BTCF0:USTF0",1753006535664,0.28589,118030.0,118020.0,1.81827049]
["bitfinex-derivatives","BTCF0:USTF0",1753006538476,0.28589,118030.0,118020.0,1.7420006]
["bitfinex-derivatives","BTCF0:USTF0",1753006538775,0.28589,118030.0,118020.0,1.48800784]
["bitfinex-derivatives","BTCF0:USTF0",1753006538976,0.28589,118030.0,118020.0,1.84880784]
["bitfinex-derivatives","BTCF0:USTF0",1753006539365,0.33251,118030.0,118020.0,1.92508067]
["bitfinex-derivatives","BTCF0:USTF0",1753006539565,0.33251,118030.0,118020.0,1.81827343]
["bitfinex-derivatives","BTCF0:USTF0",1753006541177,0.33251,118030.0,118020.0,1.7420006]
["bitfinex-derivatives","BTCF0:USTF0",1753006541376,0.33251,118030.0,118020.0,1.84880784]
["bitfinex-derivatives","BTCF0:USTF0",1753006543681,0.33251,118030.0,118020.0,1.7420006]
["bitfinex-derivatives","BTCF0:USTF0",1753006544684,0.33251,118030.0,118020.0,1.81827359]
["bitfinex-derivatives","BTCF0:USTF0",1753006544979,0.33251,118030.0,118020.0,1.7420006]
["bitfinex-derivatives","BTCF0:USTF0",1753006546485,0.33251,118030.0,118020.0,1.84880784]
["bitfinex-derivatives","BTCF0:USTF0",1753006548590,0.33251,118030.0,118020.0,1.48800784]
["bitfinex-derivatives","BTCF0:USTF0",1753006550294,0.33251,118030.0,118020.0,1.48854195]
["bitfinex-derivatives","BTCF0:USTF0",1753006550593,0.33251,118030.0,118020.0,1.38173471]
["bitfinex-derivatives","BTCF0:USTF0",1753006551088,0.33251,118030.0,118020.0,1.4580087]
["bitfinex-derivatives","BTCF0:USTF0",1753006552094,0.28589,118030.0,118020.0,1.4580087]
["bitfinex-derivatives","BTCF0:USTF0",1753006557092,0.28589,118030.0,118020.0,1.8188087]
["bitfinex-derivatives","BTCF0:USTF0",1753006557093,0.20425,118030.0,118020.0,1.8188087]
["bitfinex-derivatives","BTCF0:USTF0",1753006557394,0.13059,118030.0,118020.0,1.8188087]
["bitfinex-derivatives","BTCF0:USTF0",1753006557699,0.13059,118030.0,118020.0,1.74253471]
["bitfinex-derivatives","BTCF0:USTF0",1753006558100,0.25569798,118050.0,118040.0,0.3752328]
["bitfinex-derivatives","BTCF0:USTF0",1753006558302,0.14966,118050.0,118040.0,1.34794808]
["bitfinex-derivatives","BTCF0:USTF0",1753006558497,0.14966,118050.0,118040.0,1.2869328]
["bitfinex-derivatives","BTCF0:USTF0",1753006559198,0.22698,118050.0,118040.0,1.2869328]
["bitfinex-derivatives","BTCF0:USTF0",1753006559700,0.22998,118050.0,118040.0,1.2869328]
["bitfinex-derivatives","BTCF0:USTF0",1753006560101,0.22998,118050.0,118040.0,1.2890428]
["bitfinex-derivatives","BTCF0:USTF0",1753006560301,0.23298,118050.0,118040.0,1.2890428]
["bitfinex-derivatives","BTCF0:USTF0",1753006561003,0.23298,118050.0,118040.0,1.2957728]
["bitfinex-derivatives","BTCF0:USTF0",1753006561504,0.12727121,118050.0,118040.0,1.2957728]
["bitfinex-derivatives","BTCF0:USTF0",1753006561702,0.12727121,118050.0,118040.0,1.67340314]
["bitfinex-derivatives","BTCF0:USTF0",1753006561703,0.02199121,118050.0,118040.0,1.67340314]
["bitfinex-derivatives","BTCF0:USTF0",1753006561901,0.48238348,118070.0,118060.0,0.3954241]
["bitfinex-derivatives","BTCF0:USTF0",1753006562108,0.55376,118070.0,118060.0,1.3468241]
["bitfinex-derivatives","BTCF0:USTF0",1753006563204,0.55376,118070.0,118060.0,1.41525789]
["bitfinex-derivatives","BTCF0:USTF0",1753006564100,0.53416,118070.0,118060.0,1.41525789]
["bitfinex-derivatives","BTCF0:USTF0",1753006566211,0.53616,118070.0,118060.0,1.41525789]
["bitfinex-derivatives","BTCF0:USTF0",1753006567313,0.55576,118070.0,118060.0,1.41525789]
["bitfinex-derivatives","BTCF0:USTF0",1753006568408,0.64619,118070.0,118060.0,1.41525789]
["bitfinex-derivatives","BTCF0:USTF0",1753006568613,0.8486797,118070.0,118060.0,1.41525789]
["bitfinex-derivatives","BTCF0:USTF0",1753006568914,0.8583797,118070.0,118060.0,1.41525789]
["bitfinex-derivatives","BTCF0:USTF0",1753006569116,0.68908,118070.0,118060.0,1.41525789]
["bitfinex-derivatives","BTCF0:USTF0",1753006569312,0.8583797,118070.0,118060.0,1.41525789]
["bitfinex-derivatives","BTCF0:USTF0",1753006571421,0.68908,118070.0,118060.0,1.41525789]
["bitfinex-derivatives","BTCF0:USTF0",1753006574523,0.68908,118070.0,118060.0,1.42198789]
["bitfinex-derivatives","BTCF0:USTF0",1753006576625,0.68908,118070.0,118060.0,1.42409789]
["bitfinex-derivatives","BTCF0:USTF0",1753006582128,0.68908,118070.0,118060.0,1.48511317]
["bitfinex-derivatives","BTCF0:USTF0",1753006585025,0.32828,118070.0,118060.0,1.48511317]
["bitfinex-derivatives","BTCF0:USTF0",1753006592735,0.4975796,118070.0,118060.0,1.48511317]
["bitfinex-derivatives","BTCF0:USTF0",1753006594137,0.32828,118070.0,118060.0,1.48511317]
["bitfinex-derivatives","BTCF0:USTF0",1753006597541,0.32828,118070.0,118060.0,1.42409789]
["bitfinex-derivatives","BTCF0:USTF0",1753006598240,0.32828,118070.0,118060.0,1.48504393]
["bitfinex-derivatives","BTCF0:USTF0",1753006598438,0.32828,118070.0,118060.0,1.42409789]
["bitfinex-derivatives","BTCF0:USTF0",1753006599133,0.4975797,118070.0,118060.0,1.42409789]
["bitfinex-derivatives","BTCF0:USTF0",1753006599439,0.4975797,118070.0,118060.0,1.56131393]
["bitfinex-derivatives","BTCF0:USTF0",1753006599738,0.4975797,118070.0,118060.0,1.48504483]
["bitfinex-derivatives","BTCF0:USTF0",1753006600137,0.32828,118070.0,118060.0,1.48504483]
["bitfinex-derivatives","BTCF0:USTF0",1753006602940,0.68908,118070.0,118060.0,1.48504483]
["bitfinex-derivatives","BTCF0:USTF0",1753006603343,0.68908,118070.0,118060.0,0.90364483]
["bitfinex-derivatives","BTCF0:USTF0",1753006603541,0.68908,118070.0,118060.0,1.48440483]
["bitfinex-derivatives","BTCF0:USTF0",1753006603839,0.32828,118070.0,118060.0,1.48440483]
["bitfinex-derivatives","BTCF0:USTF0",1753006604039,0.32828,118070.0,118060.0,0.90364483]
["bitfinex-derivatives","BTCF0:USTF0",1753006604340,0.32828,118070.0,118060.0,1.48440483]
["bitfinex-derivatives","BTCF0:USTF0",1753006604941,0.32828,118070.0,118060.0,0.90364483]
["bitfinex-derivatives","BTCF0:USTF0",1753006605543,0.32828,118070.0,118060.0,1.42341789]
["bitfinex-derivatives","BTCF0:USTF0",1753006606344,0.32828,118070.0,118060.0,0.84269789]
["bitfinex-derivatives","BTCF0:USTF0",1753006606745,0.32828,118070.0,118060.0,1.42341789]
["bitfinex-derivatives","BTCF0:USTF0",1753006607446,0.28198,118070.0,118060.0,1.78421789]
["bitfinex-derivatives","BTCF0:USTF0",1753006607839,0.23785,118070.0,118060.0,1.78421789]
["bitfinex-derivatives","BTCF0:USTF0",1753006608046,0.112,118070.0,118060.0,1.78421789]
["bitfinex-derivatives","BTCF0:USTF0",1753006609946,0.112,118070.0,118060.0,1.84518488]
["bitfinex-derivatives","BTCF0:USTF0",1753006616855,0.17497,118070.0,118060.0,1.84518488]
["bitfinex-derivatives","BTCF0:USTF0",1753006618559,0.17497,118070.0,118060.0,1.86048699]
["bitfinex-derivatives","BTCF0:USTF0",1753006619056,0.1959,118070.0,118060.0,1.86048699]
["bitfinex-derivatives","BTCF0:USTF0",1753006619257,0.1959,118070.0,118060.0,1.49968699]
["bitfinex-derivatives","BTCF0:USTF0",1753006620257,0.27016,118070.0,118060.0,1.49968699]
["bitfinex-derivatives","BTCF0:USTF0",1753006620556,0.31538,118070.0,118060.0,1.49968699]
["bitfinex-derivatives","BTCF0:USTF0",1753006624359,0.27016,118070.0,118060.0,1.48440356]
["bitfinex-derivatives","BTCF0:USTF0",1753006627462,0.112,118070.0,118060.0,1.48440356]
["bitfinex-derivatives","BTCF0:USTF0",1753006628357,0.17497,118070.0,118060.0,1.48440356]
["bitfinex-derivatives","BTCF0:USTF0",1753006628661,0.17497,118070.0,118060.0,1.78421789]
["bitfinex-derivatives","BTCF0:USTF0",1753006631065,0.17497,118070.0,118060.0,2.07591789]
["bitfinex-derivatives","BTCF0:USTF0",1753006633366,0.17497,118070.0,118060.0,2.1369042]
["bitfinex-derivatives","BTCF0:USTF0",1753006633567,0.17497,118070.0,118060.0,2.07591789]
["bitfinex-derivatives","BTCF0:USTF0",1753006634464,0.17497,118070.0,118060.0,2.08591789]
["bitfinex-derivatives","BTCF0:USTF0",1753006635066,0.1959,118070.0,118060.0,2.08591789]
["bitfinex-derivatives","BTCF0:USTF0",1753006643377,0.1959,118070.0,118060.0,1.72511789]
["bitfinex-derivatives","BTCF0:USTF0",1753006643569,0.1959,118070.0,118060.0,2.08591789]
["bitfinex-derivatives","BTCF0:USTF0",1753006645874,0.4068698,118070.0,118060.0,1.50519789]
["bitfinex-derivatives","BTCF0:USTF0",1753006646175,0.8593598,118070.0,118060.0,1.72455789]
["bitfinex-derivatives","BTCF0:USTF0",1753006646874,0.32926,118070.0,118060.0,1.72455789]
["bitfinex-derivatives","BTCF0:USTF0",1753006647479,0.32926,118070.0,118060.0,1.14439789]
["bitfinex-derivatives","BTCF0:USTF0",1753006647778,0.69006,118070.0,118060.0,1.72455789]
["bitfinex-derivatives","BTCF0:USTF0",1753006648575,0.32926,118070.0,118060.0,1.78555045]
["bitfinex-derivatives","BTCF0:USTF0",1753006648879,0.32926,118070.0,118060.0,1.49385045]
["bitfinex-derivatives","BTCF0:USTF0",1753006650278,0.32926,118070.0,118060.0,1.43285789]
["bitfinex-derivatives","BTCF0:USTF0",1753006654991,0.32926,118070.0,118060.0,1.49384748]
["bitfinex-derivatives","BTCF0:USTF0",1753006658596,0.32926,118070.0,118060.0,1.50910025]
["bitfinex-derivatives","BTCF0:USTF0",1753006661104,0.4985598,118070.0,118060.0,1.50910025]
["bitfinex-derivatives","BTCF0:USTF0",1753006663504,0.32926,118070.0,118060.0,1.50910025]
["bitfinex-derivatives","BTCF0:USTF0",1753006663705,0.4985598,118070.0,118060.0,0.92894025]
["bitfinex-derivatives","BTCF0:USTF0",1753006663908,0.32926,118070.0,118060.0,1.50890025]
["bitfinex-derivatives","BTCF0:USTF0",1753006665506,0.4985598,118070.0,118060.0,1.50890025]
["bitfinex-derivatives","BTCF0:USTF0",1753006678219,0.4985598,118070.0,118060.0,0.92894025]
["bitfinex-derivatives","BTCF0:USTF0",1753006678411,0.8593598,118070.0,118060.0,1.50870025]
["bitfinex-derivatives","BTCF0:USTF0",1753006680213,0.8593598,118070.0,118060.0,0.83902035]
["bitfinex-derivatives","BTCF0:USTF0",1753006680514,1.4390798,118070.0,118060.0,0.76383292]
["bitfinex-derivatives","BTCF0:USTF0",1753006680712,1.4390798,118070.0,118060.0,0.68759056]
["bitfinex-derivatives","BTCF0:USTF0",1753006680913,1.4390798,118070.0,118060.0,0.62658799]
["bitfinex-derivatives","BTCF0:USTF0",1753006685620,1.4390798,118070.0,118060.0,0.67631799]
["bitfinex-derivatives","BTCF0:USTF0",1753006686620,1.4390798,118070.0,118060.0,0.73732056]
["bitfinex-derivatives","BTCF0:USTF0",1753006686814,1.4390798,118070.0,118060.0,0.76756056]
["bitfinex-derivatives","BTCF0:USTF0",1753006687422,0.8593598,118070.0,118060.0,0.76756056]
["bitfinex-derivatives","BTCF0:USTF0",1753006687620,0.8593598,118070.0,118060.0,0.82210056]
["bitfinex-derivatives","BTCF0:USTF0",1753006692028,0.8593598,118070.0,118060.0,0.65278636]
["bitfinex-derivatives","BTCF0:USTF0",1753006697632,0.8593598,118070.0,118060.0,0.82210036]
["bitfinex-derivatives","BTCF0:USTF0",1753006698534,0.87726734,118070.0,118060.0,0.76109779]
["bitfinex-derivatives","BTCF0:USTF0",1753006699737,1.45690734,118070.0,118060.0,0.76109779]
["bitfinex-derivatives","BTCF0:USTF0",1753006702739,1.45690734,118070.0,118060.0,0.59178379]
["bitfinex-derivatives","BTCF0:USTF0",1753006703740,1.45690734,118070.0,118060.0,0.76109789]
["bitfinex-derivatives","BTCF0:USTF0",1753006705842,1.45690734,118070.0,118060.0,0.59178379]
["bitfinex-derivatives","BTCF0:USTF0",1753006707745,1.45690734,118070.0,118060.0,0.76109789]
["bitfinex-derivatives","BTCF0:USTF0",1753006708647,1.4389998,118070.0,118060.0,0.82210046]
["bitfinex-derivatives","BTCF0:USTF0",1753006710449,1.0781998,118070.0,118060.0,0.82210046]
["bitfinex-derivatives","BTCF0:USTF0",1753006710749,1.4389998,118070.0,118060.0,0.82210046]
["bitfinex-derivatives","BTCF0:USTF0",1753006710942,1.4389998,118070.0,118060.0,0.76109789]
["bitfinex-derivatives","BTCF0:USTF0",1753006711850,1.4389998,118070.0,118060.0,0.82210147]
["bitfinex-derivatives","BTCF0:USTF0",1753006712949,1.0781998,118070.0,118060.0,0.84111789]
["bitfinex-derivatives","BTCF0:USTF0",1753006713150,1.4389998,118070.0,118060.0,0.90212178]
["bitfinex-derivatives","BTCF0:USTF0",1753006713549,1.0781998,118070.0,118060.0,0.90212178]
["bitfinex-derivatives","BTCF0:USTF0",1753006713744,1.4389998,118070.0,118060.0,0.73280768]
["bitfinex-derivatives","BTCF0:USTF0",1753006714051,1.4389998,118070.0,118060.0,0.78039789]
["bitfinex-derivatives","BTCF0:USTF0",1753006714646,1.4389998,118070.0,118060.0,0.59178379]
["bitfinex-derivatives","BTCF0:USTF0",1753006715251,1.4389998,118070.0,118060.0,0.76109789]
["bitfinex-derivatives","BTCF0:USTF0",1753006715653,1.4389998,118070.0,118060.0,0.82210047]
["bitfinex-derivatives","BTCF0:USTF0",1753006718155,1.4389998,118070.0,118060.0,0.81537047]
["bitfinex-derivatives","BTCF0:USTF0",1753006727768,1.4389998,118070.0,118060.0,0.64605637]
["bitfinex-derivatives","BTCF0:USTF0",1753006728566,1.4389998,118070.0,118060.0,0.81537187]
["bitfinex-derivatives","BTCF0:USTF0",1753006728864,1.4389998,118070.0,118060.0,0.59151637]
["bitfinex-derivatives","BTCF0:USTF0",1753006729662,1.4389998,118070.0,118060.0,0.51154637]
["bitfinex-derivatives","BTCF0:USTF0",1753006729862,1.4389998,118070.0,118060.0,0.45054379]
["bitfinex-derivatives","BTCF0:USTF0",1753006730065,1.4389998,118070.0,118060.0,0.38211]
["bitfinex-derivatives","BTCF0:USTF0",1753006730263,1.45692761,118070.0,118060.0,0.38211]
["bitfinex-derivatives","BTCF0:USTF0",1753006730466,1.45692761,118070.0,118060.0,0.17211]
["bitfinex-derivatives","BTCF0:USTF0",1753006740872,1.4389998,118070.0,118060.0,0.17211]
["bitfinex-derivatives","BTCF0:USTF0",1753006741072,1.45690819,118070.0,118060.0,0.17211]
["bitfinex-derivatives","BTCF0:USTF0",1753006742572,1.45686819,118070.0,118060.0,0.17211]
["bitfinex-derivatives","BTCF0:USTF0",1753006749179,1.45686784,118070.0,118060.0,0.17211]
["bitfinex-derivatives","BTCF0:USTF0",1753006749378,1.4389598,118070.0,118060.0,0.17211]
["bitfinex-derivatives","BTCF0:USTF0",1753006749779,1.45686807,118070.0,118060.0,0.17211]
["bitfinex-derivatives","BTCF0:USTF0",1753006749982,1.4389598,118070.0,118060.0,0.17211]
["bitfinex-derivatives","BTCF0:USTF0",1753006751186,1.45686908,118070.0,118060.0,0.17211]
["bitfinex-derivatives","BTCF0:USTF0",1753006756074,0.87726908,118070.0,118060.0,0.17211]
["bitfinex-derivatives","BTCF0:USTF0",1753006756379,1.45682908,118070.0,118060.0,0.17211]
["bitfinex-derivatives","BTCF0:USTF0",1753006759380,1.81762908,118070.0,118060.0,0.17211]
["bitfinex-derivatives","BTCF0:USTF0",1753006763880,1.09602908,118070.0,118060.0,0.17211]
["bitfinex-derivatives","BTCF0:USTF0",1753006764184,1.81762908,118070.0,118060.0,0.17211]
["bitfinex-derivatives","BTCF0:USTF0",1753006765684,1.81762908,118070.0,118060.0,0.18123]
["bitfinex-derivatives","BTCF0:USTF0",1753006765885,1.09602908,118070.0,118060.0,0.18123]
["bitfinex-derivatives","BTCF0:USTF0",1753006766086,1.81762908,118070.0,118060.0,0.18123]
["bitfinex-derivatives","BTCF0:USTF0",1753006767089,1.09602908,118070.0,118060.0,0.18123]
["bitfinex-derivatives","BTCF0:USTF0",1753006767291,1.81762908,118070.0,118060.0,0.18123]
["bitfinex-derivatives","BTCF0:USTF0",1753006772590,1.81762908,118070.0,118060.0,0.3505455]
["bitfinex-derivatives","BTCF0:USTF0",1753006773090,1.81762908,118070.0,118060.0,0.3967855]
["bitfinex-derivatives","BTCF0:USTF0",1753006773494,1.23806908,118070.0,118060.0,0.4285655]
["bitfinex-derivatives","BTCF0:USTF0",1753006773682,1.23806908,118070.0,118060.0,0.5606255]
["bitfinex-derivatives","BTCF0:USTF0",1753006773880,1.81758908,118070.0,118060.0,0.5606255]
["bitfinex-derivatives","BTCF0:USTF0",1753006774390,1.23806908,118070.0,118060.0,0.5606255]
["bitfinex-derivatives","BTCF0:USTF0",1753006774788,1.81758908,118070.0,118060.0,0.5606255]
["bitfinex-derivatives","BTCF0:USTF0",1753006775092,1.45678908,118070.0,118060.0,0.5606255]
["bitfinex-derivatives","BTCF0:USTF0",1753006775493,1.45678908,118070.0,118060.0,0.4978455]
["bitfinex-derivatives","BTCF0:USTF0",1753006775692,0.87726908,118070.0,118060.0,0.4978455]
["bitfinex-derivatives","BTCF0:USTF0",1753006775993,1.45678908,118070.0,118060.0,0.6878455]
["bitfinex-derivatives","BTCF0:USTF0",1753006776185,1.45678908,118070.0,118060.0,0.6695655]
["bitfinex-derivatives","BTCF0:USTF0",1753006787707,1.45678908,118070.0,118060.0,0.50025]
["bitfinex-derivatives","BTCF0:USTF0",1753006788502,1.45678908,118070.0,118060.0,0.45883]
["bitfinex-derivatives","BTCF0:USTF0",1753006792007,1.81758908,118070.0,118060.0,0.45883]
["bitfinex-derivatives","BTCF0:USTF0",1753006796708,1.81758908,118070.0,118060.0,0.09883]
["bitfinex-derivatives","BTCF0:USTF0",1753006796909,1.81758908,118070.0,118060.0,0.28883]
["bitfinex-derivatives","BTCF0:USTF0",1753006797907,1.81758908,118070.0,118060.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1753006798504,0.1693297,118050.0,118040.0,0.08056842]
["bitfinex-derivatives","BTCF0:USTF0",1753006798709,1.7865697,118050.0,118040.0,0.392771]
["bitfinex-derivatives","BTCF0:USTF0",1753006799103,1.7865697,118050.0,118040.0,0.33176842]
["bitfinex-derivatives","BTCF0:USTF0",1753006799511,1.7865697,118050.0,118040.0,0.3998406]
["bitfinex-derivatives","BTCF0:USTF0",1753006800011,1.7865697,118050.0,118040.0,0.46184318]
["bitfinex-derivatives","BTCF0:USTF0",1753006800915,1.7865697,118050.0,118040.0,0.269281]
["bitfinex-derivatives","BTCF0:USTF0",1753006801812,1.7865697,118050.0,118040.0,0.20827842]
["bitfinex-derivatives","BTCF0:USTF0",1753006802906,1.7865697,118050.0,118040.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1753006803413,1.7865297,118050.0,118040.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1753006807414,1.7865297,118050.0,118040.0,0.20315225]
["bitfinex-derivatives","BTCF0:USTF0",1753006808016,1.0649297,118050.0,118040.0,0.20315225]
["bitfinex-derivatives","BTCF0:USTF0",1753006808212,1.7865297,118050.0,118040.0,0.20315225]
["bitfinex-derivatives","BTCF0:USTF0",1753006810419,1.7865297,118050.0,118040.0,0.37249595]
["bitfinex-derivatives","BTCF0:USTF0",1753006810717,1.7865297,118050.0,118040.0,0.20315225]
["bitfinex-derivatives","BTCF0:USTF0",1753006811919,1.0649297,118050.0,118040.0,0.20315225]
["bitfinex-derivatives","BTCF0:USTF0",1753006812120,1.7865297,118050.0,118040.0,0.20315225]
["bitfinex-derivatives","BTCF0:USTF0",1753006813521,1.7865297,118050.0,118040.0,0.37249595]
["bitfinex-derivatives","BTCF0:USTF0",1753006813721,1.7865297,118050.0,118040.0,0.40266595]
["bitfinex-derivatives","BTCF0:USTF0",1753006813919,1.7865297,118050.0,118040.0,0.44841595]
["bitfinex-derivatives","BTCF0:USTF0",1753006814622,1.7865297,118050.0,118040.0,0.49698595]
["bitfinex-derivatives","BTCF0:USTF0",1753006817721,1.7865297,118050.0,118040.0,0.49909595]
["bitfinex-derivatives","BTCF0:USTF0",1753006822124,1.7864897,118050.0,118040.0,0.57527595]
["bitfinex-derivatives","BTCF0:USTF0",1753006822323,1.7864897,118050.0,118040.0,0.63627853]
["bitfinex-derivatives","BTCF0:USTF0",1753006823726,1.2071297,118050.0,118040.0,0.63627853]
["bitfinex-derivatives","BTCF0:USTF0",1753006824121,1.7864897,118050.0,118040.0,0.63627853]
["bitfinex-derivatives","BTCF0:USTF0",1753006824321,1.2071297,118050.0,118040.0,0.63627853]
["bitfinex-derivatives","BTCF0:USTF0",1753006824621,1.7864897,118050.0,118040.0,0.63627853]
["bitfinex-derivatives","BTCF0:USTF0",1753006826022,1.7864897,118050.0,118040.0,0.57527595]
["bitfinex-derivatives","BTCF0:USTF0",1753006826222,1.7864897,118050.0,118040.0,0.63627853]
["bitfinex-derivatives","BTCF0:USTF0",1753006827321,1.2071297,118050.0,118040.0,0.63627853]
["bitfinex-derivatives","BTCF0:USTF0",1753006827522,1.7864897,118050.0,118040.0,0.63627853]
["bitfinex-derivatives","BTCF0:USTF0",1753006828629,1.80441211,118050.0,118040.0,0.57527595]
["bitfinex-derivatives","BTCF0:USTF0",1753006828829,1.80441211,118050.0,118040.0,0.57316595]
["bitfinex-derivatives","BTCF0:USTF0",1753006829931,1.08281211,118050.0,118040.0,0.57316595]
["bitfinex-derivatives","BTCF0:USTF0",1753006830130,1.44361211,118050.0,118040.0,0.57316595]
["bitfinex-derivatives","BTCF0:USTF0",1753006830429,1.44361211,118050.0,118040.0,0.57527595]
["bitfinex-derivatives","BTCF0:USTF0",1753006837940,1.44361211,118050.0,118040.0,0.51663595]
["bitfinex-derivatives","BTCF0:USTF0",1753006838141,1.44361211,118050.0,118040.0,0.49909595]
["bitfinex-derivatives","BTCF0:USTF0",1753006838632,1.4256897,118050.0,118040.0,0.56009853]
["bitfinex-derivatives","BTCF0:USTF0",1753006843641,1.4256897,118050.0,118040.0,0.39075483]
["bitfinex-derivatives","BTCF0:USTF0",1753006843830,1.0648897,118050.0,118040.0,0.56009763]
["bitfinex-derivatives","BTCF0:USTF0",1753006844035,0.8463297,118050.0,118040.0,0.56009763]
["bitfinex-derivatives","BTCF0:USTF0",1753006844339,1.4283697,118050.0,118040.0,0.39075483]
["bitfinex-derivatives","BTCF0:USTF0",1753006844641,1.4283697,118050.0,118040.0,0.56009763]
["bitfinex-derivatives","BTCF0:USTF0",1753006845438,1.4283697,118050.0,118040.0,0.39075483]
["bitfinex-derivatives","BTCF0:USTF0",1753006846037,1.4283697,118050.0,118040.0,0.56009763]
["bitfinex-derivatives","BTCF0:USTF0",1753006846436,1.4283697,118050.0,118040.0,0.39075483]
["bitfinex-derivatives","BTCF0:USTF0",1753006846835,1.4283697,118050.0,118040.0,0.56009763]
["bitfinex-derivatives","BTCF0:USTF0",1753006847442,1.4283697,118050.0,118040.0,0.39075483]
["bitfinex-derivatives","BTCF0:USTF0",1753006847736,1.4283697,118050.0,118040.0,0.26626483]
["bitfinex-derivatives","BTCF0:USTF0",1753006848242,1.4283697,118050.0,118040.0,0.20526225]
["bitfinex-derivatives","BTCF0:USTF0",1753006848940,1.4283697,118050.0,118040.0,0.01526225]
["bitfinex-derivatives","BTCF0:USTF0",1753006849143,0.3757628,118040.0,118030.0,0.06100258]
["bitfinex-derivatives","BTCF0:USTF0",1753006849337,0.1693571,118030.0,118020.0,0.28987165]
["bitfinex-derivatives","BTCF0:USTF0",1753006849545,0.8565771,118030.0,118020.0,0.28987165]
["bitfinex-derivatives","BTCF0:USTF0",1753006849740,0.8565771,118030.0,118020.0,0.24038753]
["bitfinex-derivatives","BTCF0:USTF0",1753006849945,1.4390971,118030.0,118020.0,0.24038753]
["bitfinex-derivatives","BTCF0:USTF0",1753006850340,1.4390971,118030.0,118020.0,0.34241753]
["bitfinex-derivatives","BTCF0:USTF0",1753006851647,1.4390971,118030.0,118020.0,0.40998692]
["bitfinex-derivatives","BTCF0:USTF0",1753006852549,1.4388971,118030.0,118020.0,0.40998692]
["bitfinex-derivatives","BTCF0:USTF0",1753006852741,1.4388971,118030.0,118020.0,0.41198692]
["bitfinex-derivatives","BTCF0:USTF0",1753006853052,1.4388971,118030.0,118020.0,0.41398692]
["bitfinex-derivatives","BTCF0:USTF0",1753006856954,1.4388971,118030.0,118020.0,0.45298692]
["bitfinex-derivatives","BTCF0:USTF0",1753006858654,1.4388971,118030.0,118020.0,0.5139895]
["bitfinex-derivatives","BTCF0:USTF0",1753006859854,1.4388971,118030.0,118020.0,0.45298692]
["bitfinex-derivatives","BTCF0:USTF0",1753006860153,1.4388971,118030.0,118020.0,0.26961412]
["bitfinex-derivatives","BTCF0:USTF0",1753006860347,1.4388971,118030.0,118020.0,0.10024292]
["bitfinex-derivatives","BTCF0:USTF0",1753006861954,1.4388971,118030.0,118020.0,0.03267353]
["bitfinex-derivatives","BTCF0:USTF0",1753006862456,1.45814087,118030.0,118020.0,0.01551846]
["bitfinex-derivatives","BTCF0:USTF0",1753006863754,1.45914087,118030.0,118020.0,0.01351846]
["bitfinex-derivatives","BTCF0:USTF0",1753006863952,1.45914087,118030.0,118020.0,0.18289126]
["bitfinex-derivatives","BTCF0:USTF0",1753006864150,1.45914087,118030.0,118020.0,0.01151846]
["bitfinex-derivatives","BTCF0:USTF0",1753006864351,1.46014087,118030.0,118020.0,0.1693728]
["bitfinex-derivatives","BTCF0:USTF0",1753006865056,1.46014087,118030.0,118020.0,0.1805205]
["bitfinex-derivatives","BTCF0:USTF0",1753006866858,0.87782087,118030.0,118020.0,0.2805405]
["bitfinex-derivatives","BTCF0:USTF0",1753006867059,1.46066087,118030.0,118020.0,0.7478405]
["bitfinex-derivatives","BTCF0:USTF0",1753006867460,0.70846377,118030.0,118020.0,1.39172308]
["bitfinex-derivatives","BTCF0:USTF0",1753006867759,0.68943377,118030.0,118020.0,1.39172308]
["bitfinex-derivatives","BTCF0:USTF0",1753006869059,0.70652377,118030.0,118020.0,1.39172308]
["bitfinex-derivatives","BTCF0:USTF0",1753006869259,0.70552377,118030.0,118020.0,1.39172308]
["bitfinex-derivatives","BTCF0:USTF0",1753006870254,0.34472377,118030.0,118020.0,1.39172308]
["bitfinex-derivatives","BTCF0:USTF0",1753006870559,0.34372377,118030.0,118020.0,1.39172308]
["bitfinex-derivatives","BTCF0:USTF0",1753006870761,0.51308227,118030.0,118020.0,1.39172308]
["bitfinex-derivatives","BTCF0:USTF0",1753006871264,0.51308227,118030.0,118020.0,1.75252308]
["bitfinex-derivatives","BTCF0:USTF0",1753006871661,0.51308227,118030.0,118020.0,1.39172308]
["bitfinex-derivatives","BTCF0:USTF0",1753006871965,0.51308227,118030.0,118020.0,1.75252308]
["bitfinex-derivatives","BTCF0:USTF0",1753006872165,0.51308227,118030.0,118020.0,1.39172308]
["bitfinex-derivatives","BTCF0:USTF0",1753006872365,0.51308227,118030.0,118020.0,1.75252308]
["bitfinex-derivatives","BTCF0:USTF0",1753006872565,0.51308227,118030.0,118020.0,1.6915205]
["bitfinex-derivatives","BTCF0:USTF0",1753006872766,0.51308227,118030.0,118020.0,1.39369261]
["bitfinex-derivatives","BTCF0:USTF0",1753006873757,0.34372377,118030.0,118020.0,1.75449261]
["bitfinex-derivatives","BTCF0:USTF0",1753006873960,0.51308227,118030.0,118020.0,1.75449261]
["bitfinex-derivatives","BTCF0:USTF0",1753006874161,0.51308227,118030.0,118020.0,1.39369261]
["bitfinex-derivatives","BTCF0:USTF0",1753006874460,0.51308227,118030.0,118020.0,1.75449261]
["bitfinex-derivatives","BTCF0:USTF0",1753006878070,0.51308227,118030.0,118020.0,1.17161261]
["bitfinex-derivatives","BTCF0:USTF0",1753006878266,0.51308227,118030.0,118020.0,1.75385261]
["bitfinex-derivatives","BTCF0:USTF0",1753006878675,0.51308227,118030.0,118020.0,1.6908805]
["bitfinex-derivatives","BTCF0:USTF0",1753006879076,0.51308227,118030.0,118020.0,1.1086405]
["bitfinex-derivatives","BTCF0:USTF0",1753006879277,0.51308227,118030.0,118020.0,1.6908405]
["bitfinex-derivatives","BTCF0:USTF0",1753006879679,0.51308227,118030.0,118020.0,1.6910405]
["bitfinex-derivatives","BTCF0:USTF0",1753006879973,0.4938385,118030.0,118020.0,1.1086405]
["bitfinex-derivatives","BTCF0:USTF0",1753006880174,0.4938385,118030.0,118020.0,1.6930705]
["bitfinex-derivatives","BTCF0:USTF0",1753006881075,0.4938385,118030.0,118020.0,1.1107505]
["bitfinex-derivatives","BTCF0:USTF0",1753006881277,0.4938385,118030.0,118020.0,1.3339505]
["bitfinex-derivatives","BTCF0:USTF0",1753006881477,0.4938385,118030.0,118020.0,0.7499505]
["bitfinex-derivatives","BTCF0:USTF0",1753006881982,0.4938385,118030.0,118020.0,1.3339905]
["bitfinex-derivatives","BTCF0:USTF0",1753006884184,0.4938385,118030.0,118020.0,0.7499505]
["bitfinex-derivatives","BTCF0:USTF0",1753006884680,0.4938385,118030.0,118020.0,1.3337905]
["bitfinex-derivatives","BTCF0:USTF0",1753006888385,0.4938385,118030.0,118020.0,0.7499505]
["bitfinex-derivatives","BTCF0:USTF0",1753006888586,0.8546385,118030.0,118020.0,1.3339505]
["bitfinex-derivatives","BTCF0:USTF0",1753006888879,0.8546385,118030.0,118020.0,1.39481261]
["bitfinex-derivatives","BTCF0:USTF0",1753006894192,0.8546385,118030.0,118020.0,1.3339505]
["bitfinex-derivatives","BTCF0:USTF0",1753006895397,0.8546385,118030.0,118020.0,1.41019286]
["bitfinex-derivatives","BTCF0:USTF0",1753006899194,0.8546385,118030.0,118020.0,0.76896286]
["bitfinex-derivatives","BTCF0:USTF0",1753006899396,0.8546385,118030.0,118020.0,0.72889306]
["bitfinex-derivatives","BTCF0:USTF0",1753006899601,0.8546385,118030.0,118020.0,1.27172306]
["bitfinex-derivatives","BTCF0:USTF0",1753006899800,0.8546385,118030.0,118020.0,1.08404006]
["bitfinex-derivatives","BTCF0:USTF0",1753006899999,0.8546385,118030.0,118020.0,0.44427501]
["bitfinex-derivatives","BTCF0:USTF0",1753006903806,1.2154385,118030.0,118020.0,0.44427501]
["bitfinex-derivatives","BTCF0:USTF0",1753006905209,1.2154385,118030.0,118020.0,0.3832577]
["bitfinex-derivatives","BTCF0:USTF0",1753006905708,1.2154385,118030.0,118020.0,0.44427501]
["bitfinex-derivatives","BTCF0:USTF0",1753006906008,1.2154385,118030.0,118020.0,0.3832577]
["bitfinex-derivatives","BTCF0:USTF0",1753006918716,1.23332484,118030.0,118020.0,0.3832577]
["bitfinex-derivatives","BTCF0:USTF0",1753006925311,1.23332484,118030.0,118020.0,0.4127077]
["bitfinex-derivatives","BTCF0:USTF0",1753006925511,1.23332484,118030.0,118020.0,0.4299377]
["bitfinex-derivatives","BTCF0:USTF0",1753006927117,1.23332484,118030.0,118020.0,0.6078707]
["bitfinex-derivatives","BTCF0:USTF0",1753006927718,1.23332484,118030.0,118020.0,0.4384977]
["bitfinex-derivatives","BTCF0:USTF0",1753006928818,1.2154385,118030.0,118020.0,0.4384977]
["bitfinex-derivatives","BTCF0:USTF0",1753006930216,1.23335237,118030.0,118020.0,0.4384977]
["bitfinex-derivatives","BTCF0:USTF0",1753006931622,1.23335237,118030.0,118020.0,0.4212677]
["bitfinex-derivatives","BTCF0:USTF0",1753006931920,1.2154385,118030.0,118020.0,0.48228501]
["bitfinex-derivatives","BTCF0:USTF0",1753006933227,1.23335323,118030.0,118020.0,0.4212677]
["bitfinex-derivatives","BTCF0:USTF0",1753006936628,1.23335323,118030.0,118020.0,0.3918177]
["bitfinex-derivatives","BTCF0:USTF0",1753006939828,1.23335323,118030.0,118020.0,0.0332577]
["bitfinex-derivatives","BTCF0:USTF0",1753006949330,1.24335323,118030.0,118020.0,0.0332577]
["bitfinex-derivatives","BTCF0:USTF0",1753006950237,1.2254385,118030.0,118020.0,0.0332577]
["bitfinex-derivatives","BTCF0:USTF0",1753006951037,1.24335008,118030.0,118020.0,0.0332577]
["bitfinex-derivatives","BTCF0:USTF0",1753006952941,0.52175008,118030.0,118020.0,0.0332577]
["bitfinex-derivatives","BTCF0:USTF0",1753006953239,1.24335008,118030.0,118020.0,0.0332577]
["bitfinex-derivatives","BTCF0:USTF0",1753006956943,0.52175008,118030.0,118020.0,0.0332577]
["bitfinex-derivatives","BTCF0:USTF0",1753006957140,1.24335008,118030.0,118020.0,0.0332577]
["bitfinex-derivatives","BTCF0:USTF0",1753006964847,0.52175008,118030.0,118020.0,0.0332577]
["bitfinex-derivatives","BTCF0:USTF0",1753006965049,1.24335008,118030.0,118020.0,0.0332577]
["bitfinex-derivatives","BTCF0:USTF0",1753006965344,0.52175008,118030.0,118020.0,0.0332577]
["bitfinex-derivatives","BTCF0:USTF0",1753006965550,1.24335008,118030.0,118020.0,0.0332577]
["bitfinex-derivatives","BTCF0:USTF0",1753006969947,1.24335008,118030.0,118020.0,0.3907707]
["bitfinex-derivatives","BTCF0:USTF0",1753006970350,1.10191008,118030.0,118020.0,0.6907707]
["bitfinex-derivatives","BTCF0:USTF0",1753006970550,1.10191018,118030.0,118020.0,0.6907707]
["bitfinex-derivatives","BTCF0:USTF0",1753006971248,0.38031018,118030.0,118020.0,0.6907707]
["bitfinex-derivatives","BTCF0:USTF0",1753006971555,0.38031018,118030.0,118020.0,1.0515707]
["bitfinex-derivatives","BTCF0:USTF0",1753006971854,0.38031018,118030.0,118020.0,0.6907707]
["bitfinex-derivatives","BTCF0:USTF0",1753006972453,0.42395018,118030.0,118020.0,0.6907707]
["bitfinex-derivatives","BTCF0:USTF0",1753006973055,0.4060386,118030.0,118020.0,0.6907707]
["bitfinex-derivatives","BTCF0:USTF0",1753006973252,0.4060386,118030.0,118020.0,0.75178801]
["bitfinex-derivatives","BTCF0:USTF0",1753006973549,0.4060386,118030.0,118020.0,0.6907707]
["bitfinex-derivatives","BTCF0:USTF0",1753006973744,0.4060386,118030.0,118020.0,0.75178801]
["bitfinex-derivatives","BTCF0:USTF0",1753006974255,0.4060386,118030.0,118020.0,1.11258801]
["bitfinex-derivatives","BTCF0:USTF0",1753006977059,0.4060386,118030.0,118020.0,1.0515707]
["bitfinex-derivatives","BTCF0:USTF0",1753006977258,0.4060386,118030.0,118020.0,1.11258801]
["bitfinex-derivatives","BTCF0:USTF0",1753006977458,0.4060386,118030.0,118020.0,1.0515707]
["bitfinex-derivatives","BTCF0:USTF0",1753006978761,0.4060386,118030.0,118020.0,1.11258801]
["bitfinex-derivatives","BTCF0:USTF0",1753006978955,0.4426286,118030.0,118020.0,1.11258801]
["bitfinex-derivatives","BTCF0:USTF0",1753006979356,0.4697486,118030.0,118020.0,1.11258801]
["bitfinex-derivatives","BTCF0:USTF0",1753006981065,0.30039,118030.0,118020.0,1.11258801]
["bitfinex-derivatives","BTCF0:USTF0",1753006981358,0.19304,118030.0,118020.0,1.11258801]
["bitfinex-derivatives","BTCF0:USTF0",1753006981661,0.13,118030.0,118020.0,1.11258801]
["bitfinex-derivatives","BTCF0:USTF0",1753006982056,0.13,118030.0,118020.0,1.3432707]
["bitfinex-derivatives","BTCF0:USTF0",1753006982256,0.13,118030.0,118020.0,1.41951306]
["bitfinex-derivatives","BTCF0:USTF0",1753006982662,0.13,118030.0,118020.0,1.42151306]
["bitfinex-derivatives","BTCF0:USTF0",1753006988462,0.13,118030.0,118020.0,1.06071306]
["bitfinex-derivatives","BTCF0:USTF0",1753006988666,0.13,118030.0,118020.0,1.42151306]
["bitfinex-derivatives","BTCF0:USTF0",1753006995362,0.3577687,118030.0,118020.0,1.42151306]
["bitfinex-derivatives","BTCF0:USTF0",1753006995567,0.4865787,118030.0,118020.0,1.06071306]
["bitfinex-derivatives","BTCF0:USTF0",1753006995872,0.4865787,118030.0,118020.0,1.42151306]
["bitfinex-derivatives","BTCF0:USTF0",1753006996770,0.4865787,118030.0,118020.0,1.3452707]
["bitfinex-derivatives","BTCF0:USTF0",1753006998373,0.4865787,118030.0,118020.0,1.42151306]
["bitfinex-derivatives","BTCF0:USTF0",1753007001082,0.31722,118030.0,118020.0,1.42151306]
["bitfinex-derivatives","BTCF0:USTF0",1753007003382,0.31722,118030.0,118020.0,1.3452707]
["bitfinex-derivatives","BTCF0:USTF0",1753007003882,0.31722,118030.0,118020.0,1.45207794]
["bitfinex-derivatives","BTCF0:USTF0",1753007005884,0.31722,118030.0,118020.0,1.3452707]
["bitfinex-derivatives","BTCF0:USTF0",1753007007680,0.4865786,118030.0,118020.0,1.3452707]
["bitfinex-derivatives","BTCF0:USTF0",1753007007982,0.31722,118030.0,118020.0,1.3452707]
["bitfinex-derivatives","BTCF0:USTF0",1753007008679,0.31722,118030.0,118020.0,1.4214745]
["bitfinex-derivatives","BTCF0:USTF0",1753007010285,0.4865786,118030.0,118020.0,1.4214745]
["bitfinex-derivatives","BTCF0:USTF0",1753007011983,0.31722,118030.0,118020.0,1.4214745]
["bitfinex-derivatives","BTCF0:USTF0",1753007012784,0.3007,118030.0,118020.0,1.4214745]
["bitfinex-derivatives","BTCF0:USTF0",1753007013589,0.29276,118030.0,118020.0,1.4214745]
["bitfinex-derivatives","BTCF0:USTF0",1753007013789,0.29276,118030.0,118020.0,1.45207794]
["bitfinex-derivatives","BTCF0:USTF0",1753007020897,0.18841,118030.0,118020.0,1.45207794]
["bitfinex-derivatives","BTCF0:USTF0",1753007024402,0.18841,118030.0,118020.0,1.09127794]
["bitfinex-derivatives","BTCF0:USTF0",1753007024602,0.18841,118030.0,118020.0,1.45207794]
["bitfinex-derivatives","BTCF0:USTF0",1753007026207,0.23001,118030.0,118020.0,1.45207794]
["bitfinex-derivatives","BTCF0:USTF0",1753007033209,0.23001,118030.0,118020.0,1.3452707]
["bitfinex-derivatives","BTCF0:USTF0",1753007040005,0.23001,118030.0,118020.0,0.9844707]
["bitfinex-derivatives","BTCF0:USTF0",1753007040211,0.23001,118030.0,118020.0,1.3452707]
["bitfinex-derivatives","BTCF0:USTF0",1753007040513,0.23001,118030.0,118020.0,1.45207794]
["bitfinex-derivatives","BTCF0:USTF0",1753007041216,0.29372,118030.0,118020.0,1.45207794]
["bitfinex-derivatives","BTCF0:USTF0",1753007043006,0.18841,118030.0,118020.0,1.45207794]
["bitfinex-derivatives","BTCF0:USTF0",1753007048607,0.05615,118040.0,118030.0,0.36636884]
["bitfinex-derivatives","BTCF0:USTF0",1753007048911,0.06615,118040.0,118030.0,1.75907822]
["bitfinex-derivatives","BTCF0:USTF0",1753007050213,0.06615,118040.0,118030.0,1.76118822]
["bitfinex-derivatives","BTCF0:USTF0",1753007051508,0.10524,118040.0,118030.0,1.76118822]
["bitfinex-derivatives","BTCF0:USTF0",1753007052317,0.16895,118040.0,118030.0,1.76118822]
["bitfinex-derivatives","BTCF0:USTF0",1753007055816,0.16895,118040.0,118030.0,1.79172608]
["bitfinex-derivatives","BTCF0:USTF0",1753007057009,0.06615,118040.0,118030.0,1.79172608]
["bitfinex-derivatives","BTCF0:USTF0",1753007058418,0.17615,118040.0,118030.0,1.80172608]
["bitfinex-derivatives","BTCF0:USTF0",1753007058719,0.17615,118040.0,118030.0,1.69491884]
["bitfinex-derivatives","BTCF0:USTF0",1753007060410,0.12,118040.0,118030.0,1.69491884]
["bitfinex-derivatives","BTCF0:USTF0",1753007061220,0.12,118040.0,118030.0,1.75592185]
["bitfinex-derivatives","BTCF0:USTF0",1753007062428,0.12,118040.0,118030.0,1.39512185]
["bitfinex-derivatives","BTCF0:USTF0",1753007062628,0.12,118040.0,118030.0,1.75592185]
["bitfinex-derivatives","BTCF0:USTF0",1753007063825,0.12,118040.0,118030.0,1.39512185]
["bitfinex-derivatives","BTCF0:USTF0",1753007064020,0.12,118040.0,118030.0,1.75592185]
["bitfinex-derivatives","BTCF0:USTF0",1753007064226,0.12,118040.0,118030.0,1.69491884]
["bitfinex-derivatives","BTCF0:USTF0",1753007065123,0.12,118040.0,118030.0,1.75592097]
["bitfinex-derivatives","BTCF0:USTF0",1753007066033,0.12,118040.0,118030.0,2.04762097]
["bitfinex-derivatives","BTCF0:USTF0",1753007067429,0.12,118040.0,118030.0,1.98661884]
["bitfinex-derivatives","BTCF0:USTF0",1753007067627,0.12,118040.0,118030.0,2.0628732]
["bitfinex-derivatives","BTCF0:USTF0",1753007068126,0.03730609,118050.0,118040.0,0.1693448]
["bitfinex-derivatives","BTCF0:USTF0",1753007068332,0.03730609,118050.0,118040.0,1.10355056]
["bitfinex-derivatives","BTCF0:USTF0",1753007068629,0.05730609,118050.0,118040.0,1.10355056]
["bitfinex-derivatives","BTCF0:USTF0",1753007068831,0.05730609,118050.0,118040.0,1.11880916]
["bitfinex-derivatives","BTCF0:USTF0",1753007070029,0.05730609,118050.0,118040.0,1.12091916]
["bitfinex-derivatives","BTCF0:USTF0",1753007071730,0.05730609,118050.0,118040.0,1.0446648]
["bitfinex-derivatives","BTCF0:USTF0",1753007074332,0.02,118050.0,118040.0,1.0446648]
["bitfinex-derivatives","BTCF0:USTF0",1753007074540,0.10838,118060.0,118050.0,0.3517404]
["bitfinex-derivatives","BTCF0:USTF0",1753007074836,0.25281,118060.0,118050.0,1.34642005]
["bitfinex-derivatives","BTCF0:USTF0",1753007075435,0.25281,118060.0,118050.0,1.28547]
["bitfinex-derivatives","BTCF0:USTF0",1753007075632,0.29287,118060.0,118050.0,1.28547]
["bitfinex-derivatives","BTCF0:USTF0",1753007076136,0.29287,118060.0,118050.0,1.3464123]
["bitfinex-derivatives","BTCF0:USTF0",1753007076336,0.11,118060.0,118050.0,1.3464123]
["bitfinex-derivatives","BTCF0:USTF0",1753007077442,0.16641,118060.0,118050.0,1.3464123]
["bitfinex-derivatives","BTCF0:USTF0",1753007078239,0.16641,118060.0,118050.0,1.3485223]
["bitfinex-derivatives","BTCF0:USTF0",1753007079139,0.20236,118060.0,118050.0,1.3485223]
["bitfinex-derivatives","BTCF0:USTF0",1753007082239,0.4219361,118060.0,118050.0,1.29194]
["bitfinex-derivatives","BTCF0:USTF0",1753007082440,0.7827361,118060.0,118050.0,1.29194]
["bitfinex-derivatives","BTCF0:USTF0",1753007083136,0.61342,118060.0,118050.0,1.29194]
["bitfinex-derivatives","BTCF0:USTF0",1753007083841,0.59759,118060.0,118050.0,1.29194]
["bitfinex-derivatives","BTCF0:USTF0",1753007084236,0.59759,118060.0,118050.0,0.70122]
["bitfinex-derivatives","BTCF0:USTF0",1753007084432,0.59759,118060.0,118050.0,1.2919]
["bitfinex-derivatives","BTCF0:USTF0",1753007084841,0.7669061,118060.0,118050.0,1.2919]
["bitfinex-derivatives","BTCF0:USTF0",1753007085742,0.7827361,118060.0,118050.0,1.2919]
["bitfinex-derivatives","BTCF0:USTF0",1753007087440,0.7827361,118060.0,118050.0,0.70122]
["bitfinex-derivatives","BTCF0:USTF0",1753007087645,0.7827361,118060.0,118050.0,1.29162]
["bitfinex-derivatives","BTCF0:USTF0",1753007088145,0.7669061,118060.0,118050.0,1.29162]
["bitfinex-derivatives","BTCF0:USTF0",1753007088644,0.8227961,118060.0,118050.0,1.29162]
["bitfinex-derivatives","BTCF0:USTF0",1753007090141,0.8227961,118060.0,118050.0,0.70122]
["bitfinex-derivatives","BTCF0:USTF0",1753007090340,0.8227961,118060.0,118050.0,1.29102]
["bitfinex-derivatives","BTCF0:USTF0",1753007090341,0.7827361,118060.0,118050.0,1.29102]
["bitfinex-derivatives","BTCF0:USTF0",1753007091646,0.7827361,118060.0,118050.0,1.3519623]
["bitfinex-derivatives","BTCF0:USTF0",1753007091848,0.8227961,118060.0,118050.0,1.3519623]
["bitfinex-derivatives","BTCF0:USTF0",1753007093649,0.8227961,118060.0,118050.0,1.3525623]
["bitfinex-derivatives","BTCF0:USTF0",1753007093850,0.8227961,118060.0,118050.0,1.2448523]
["bitfinex-derivatives","BTCF0:USTF0",1753007094051,0.8227961,118060.0,118050.0,1.2089723]
["bitfinex-derivatives","BTCF0:USTF0",1753007094249,1.4132361,118060.0,118050.0,0.51881]
["bitfinex-derivatives","BTCF0:USTF0",1753007095140,1.4132361,118060.0,118050.0,0.56157]
["bitfinex-derivatives","BTCF0:USTF0",1753007095851,1.4132361,118060.0,118050.0,0.606]
["bitfinex-derivatives","BTCF0:USTF0",1753007096152,0.8227961,118060.0,118050.0,0.66621]
["bitfinex-derivatives","BTCF0:USTF0",1753007096354,1.4131161,118060.0,118050.0,0.70437]
["bitfinex-derivatives","BTCF0:USTF0",1753007097848,0.8227961,118060.0,118050.0,0.70437]
["bitfinex-derivatives","BTCF0:USTF0",1753007098052,1.4127161,118060.0,118050.0,0.70437]
["bitfinex-derivatives","BTCF0:USTF0",1753007098655,0.8227961,118060.0,118050.0,0.70437]
["bitfinex-derivatives","BTCF0:USTF0",1753007098953,1.4126761,118060.0,118050.0,0.70437]
["bitfinex-derivatives","BTCF0:USTF0",1753007099459,1.4126761,118060.0,118050.0,0.65264]
["bitfinex-derivatives","BTCF0:USTF0",1753007099960,1.4307288,118060.0,118050.0,0.65264]
["bitfinex-derivatives","BTCF0:USTF0",1753007100457,1.4126761,118060.0,118050.0,0.65264]
["bitfinex-derivatives","BTCF0:USTF0",1753007100849,0.8227961,118060.0,118050.0,0.65264]
["bitfinex-derivatives","BTCF0:USTF0",1753007101059,1.4126761,118060.0,118050.0,0.65264]
["bitfinex-derivatives","BTCF0:USTF0",1753007102956,1.0518761,118060.0,118050.0,0.65264]
["bitfinex-derivatives","BTCF0:USTF0",1753007103163,1.4126761,118060.0,118050.0,0.65264]
["bitfinex-derivatives","BTCF0:USTF0",1753007103751,0.8227961,118060.0,118050.0,0.70437]
["bitfinex-derivatives","BTCF0:USTF0",1753007103952,1.4124761,118060.0,118050.0,0.70437]
["bitfinex-derivatives","BTCF0:USTF0",1753007104963,1.4124761,118060.0,118050.0,0.6870004]
["bitfinex-derivatives","BTCF0:USTF0",1753007108761,1.43052348,118060.0,118050.0,0.6870004]
["bitfinex-derivatives","BTCF0:USTF0",1753007109757,1.43052348,118060.0,118050.0,0.3670004]
["bitfinex-derivatives","BTCF0:USTF0",1753007109962,1.43052348,118060.0,118050.0,0.6070004]
["bitfinex-derivatives","BTCF0:USTF0",1753007111062,1.43052348,118060.0,118050.0,0.5552704]
["bitfinex-derivatives","BTCF0:USTF0",1753007118769,1.06972348,118060.0,118050.0,0.5552704]
["bitfinex-derivatives","BTCF0:USTF0",1753007118969,1.4124761,118060.0,118050.0,0.5552704]
["bitfinex-derivatives","BTCF0:USTF0",1753007121375,0.8227961,118060.0,118050.0,0.5552704]
["bitfinex-derivatives","BTCF0:USTF0",1753007121671,1.4106761,118060.0,118050.0,0.5552704]
["bitfinex-derivatives","BTCF0:USTF0",1753007122670,0.8227961,118060.0,118050.0,0.5552704]
["bitfinex-derivatives","BTCF0:USTF0",1753007122871,1.4107561,118060.0,118050.0,0.5552704]
["bitfinex-derivatives","BTCF0:USTF0",1753007123370,0.8227961,118060.0,118050.0,0.5552704]
["bitfinex-derivatives","BTCF0:USTF0",1753007123572,1.4107161,118060.0,118050.0,0.5552704]
["bitfinex-derivatives","BTCF0:USTF0",1753007123966,0.8227961,118060.0,118050.0,0.5552704]
["bitfinex-derivatives","BTCF0:USTF0",1753007124168,1.4105961,118060.0,118050.0,0.5552704]
["bitfinex-derivatives","BTCF0:USTF0",1753007124472,1.4105961,118060.0,118050.0,0.6162127]
["bitfinex-derivatives","BTCF0:USTF0",1753007125372,1.0497961,118060.0,118050.0,0.6162127]
["bitfinex-derivatives","BTCF0:USTF0",1753007125577,1.4105961,118060.0,118050.0,0.6162127]
["bitfinex-derivatives","BTCF0:USTF0",1753007136980,1.0497961,118060.0,118050.0,0.6162127]
["bitfinex-derivatives","BTCF0:USTF0",1753007137180,1.4105961,118060.0,118050.0,0.6162127]
["bitfinex-derivatives","BTCF0:USTF0",1753007137981,1.0497961,118060.0,118050.0,0.6162127]
["bitfinex-derivatives","BTCF0:USTF0",1753007138182,1.4105961,118060.0,118050.0,0.6162127]
["bitfinex-derivatives","BTCF0:USTF0",1753007138377,1.0497961,118060.0,118050.0,0.6162127]
["bitfinex-derivatives","BTCF0:USTF0",1753007138576,1.4105961,118060.0,118050.0,0.6162127]
["bitfinex-derivatives","BTCF0:USTF0",1753007139286,1.0497961,118060.0,118050.0,0.6162127]
["bitfinex-derivatives","BTCF0:USTF0",1753007139583,1.4105961,118060.0,118050.0,0.6162127]
["bitfinex-derivatives","BTCF0:USTF0",1753007139778,1.4105961,118060.0,118050.0,0.63324723]
["bitfinex-derivatives","BTCF0:USTF0",1753007140381,1.0497961,118060.0,118050.0,0.63324723]
["bitfinex-derivatives","BTCF0:USTF0",1753007140883,1.4105961,118060.0,118050.0,0.63324723]
["bitfinex-derivatives","BTCF0:USTF0",1753007143684,1.0497961,118060.0,118050.0,0.63324723]
["bitfinex-derivatives","BTCF0:USTF0",1753007143892,1.4105961,118060.0,118050.0,0.63324723]
["bitfinex-derivatives","BTCF0:USTF0",1753007148987,1.42864928,118060.0,118050.0,0.57230493]
["bitfinex-derivatives","BTCF0:USTF0",1753007149987,1.06784928,118060.0,118050.0,0.57230493]
["bitfinex-derivatives","BTCF0:USTF0",1753007150189,1.42864928,118060.0,118050.0,0.57230493]
["bitfinex-derivatives","BTCF0:USTF0",1753007153597,0.84084928,118060.0,118050.0,0.62830493]
["bitfinex-derivatives","BTCF0:USTF0",1753007153795,1.42604928,118060.0,118050.0,0.62830493]
["bitfinex-derivatives","BTCF0:USTF0",1753007154895,1.06524928,118060.0,118050.0,0.62830493]
["bitfinex-derivatives","BTCF0:USTF0",1753007155894,0.48004928,118060.0,118050.0,0.62830493]
["bitfinex-derivatives","BTCF0:USTF0",1753007156099,1.42600928,118060.0,118050.0,0.62830493]
["bitfinex-derivatives","BTCF0:USTF0",1753007156499,1.06520928,118060.0,118050.0,0.62830493]
["bitfinex-derivatives","BTCF0:USTF0",1753007156798,0.48004928,118060.0,118050.0,0.62830493]
["bitfinex-derivatives","BTCF0:USTF0",1753007156997,1.06520928,118060.0,118050.0,0.62830493]
["bitfinex-derivatives","BTCF0:USTF0",1753007157594,1.42600928,118060.0,118050.0,0.62830493]
["bitfinex-derivatives","BTCF0:USTF0",1753007157795,1.06520928,118060.0,118050.0,0.62830493]
["bitfinex-derivatives","BTCF0:USTF0",1753007158903,1.4079561,118060.0,118050.0,0.62830493]
["bitfinex-derivatives","BTCF0:USTF0",1753007161509,1.4079561,118060.0,118050.0,0.68924723]
["bitfinex-derivatives","BTCF0:USTF0",1753007163408,1.4079561,118060.0,118050.0,0.62830493]
["bitfinex-derivatives","BTCF0:USTF0",1753007164410,1.0471561,118060.0,118050.0,0.62830493]
["bitfinex-derivatives","BTCF0:USTF0",1753007164611,1.4079561,118060.0,118050.0,0.62830493]
["bitfinex-derivatives","BTCF0:USTF0",1753007165410,1.0471561,118060.0,118050.0,0.62830493]
["bitfinex-derivatives","BTCF0:USTF0",1753007165610,1.4079561,118060.0,118050.0,0.62830493]
["bitfinex-derivatives","BTCF0:USTF0",1753007166414,1.0471561,118060.0,118050.0,0.62830493]
["bitfinex-derivatives","BTCF0:USTF0",1753007166714,1.4079561,118060.0,118050.0,0.62830493]
["bitfinex-derivatives","BTCF0:USTF0",1753007167813,1.0471561,118060.0,118050.0,0.62830493]
["bitfinex-derivatives","BTCF0:USTF0",1753007168215,1.4079561,118060.0,118050.0,0.62830493]
["bitfinex-derivatives","BTCF0:USTF0",1753007168814,0.8227961,118060.0,118050.0,0.62830493]
["bitfinex-derivatives","BTCF0:USTF0",1753007170915,0.4619961,118060.0,118050.0,0.62830493]
["bitfinex-derivatives","BTCF0:USTF0",1753007171115,0.8227961,118060.0,118050.0,0.62830493]
["bitfinex-derivatives","BTCF0:USTF0",1753007174316,0.4619961,118060.0,118050.0,0.62830493]
["bitfinex-derivatives","BTCF0:USTF0",1753007174916,0.48004836,118060.0,118050.0,0.62830493]
["bitfinex-derivatives","BTCF0:USTF0",1753007176016,0.84084836,118060.0,118050.0,0.62830493]
["bitfinex-derivatives","BTCF0:USTF0",1753007177916,0.48004836,118060.0,118050.0,0.62830493]
["bitfinex-derivatives","BTCF0:USTF0",1753007178818,0.84084836,118060.0,118050.0,0.62830493]
["bitfinex-derivatives","BTCF0:USTF0",1753007179217,0.8227961,118060.0,118050.0,0.62830493]
["bitfinex-derivatives","BTCF0:USTF0",1753007179419,0.4619961,118060.0,118050.0,0.62830493]
["bitfinex-derivatives","BTCF0:USTF0",1753007179618,0.8227961,118060.0,118050.0,0.62830493]
["bitfinex-derivatives","BTCF0:USTF0",1753007179819,0.8227961,118060.0,118050.0,0.68924723]
["bitfinex-derivatives","BTCF0:USTF0",1753007180921,0.4619961,118060.0,118050.0,0.68924723]
["bitfinex-derivatives","BTCF0:USTF0",1753007181114,0.8227961,118060.0,118050.0,0.68924723]
["bitfinex-derivatives","BTCF0:USTF0",1753007182320,0.4619961,118060.0,118050.0,0.68924723]
["bitfinex-derivatives","BTCF0:USTF0",1753007182618,0.29268,118060.0,118050.0,0.68924723]
["bitfinex-derivatives","BTCF0:USTF0",1753007182819,0.11,118060.0,118050.0,0.68924723]
["bitfinex-derivatives","BTCF0:USTF0",1753007184620,0.16347,118060.0,118050.0,0.68924723]
["bitfinex-derivatives","BTCF0:USTF0",1753007187222,0.16347,118060.0,118050.0,0.70455929]
["bitfinex-derivatives","BTCF0:USTF0",1753007187617,0.11,118060.0,118050.0,0.70455929]
["bitfinex-derivatives","BTCF0:USTF0",1753007188319,0.11,118060.0,118050.0,0.62930493]
["bitfinex-derivatives","BTCF0:USTF0",1753007188520,0.11,118060.0,118050.0,0.63030493]
["bitfinex-derivatives","BTCF0:USTF0",1753007189224,0.11,118060.0,118050.0,0.6912207]
["bitfinex-derivatives","BTCF0:USTF0",1753007191023,0.11,118060.0,118050.0,1.0520207]
["bitfinex-derivatives","BTCF0:USTF0",1753007193418,0.11,118060.0,118050.0,0.99110493]
["bitfinex-derivatives","BTCF0:USTF0",1753007196823,0.59386,118080.0,118050.0,0.88311593]
["bitfinex-derivatives","BTCF0:USTF0",1753007196824,0.58638425,118080.0,118050.0,0.88311593]
["bitfinex-derivatives","BTCF0:USTF0",1753007197030,0.52056,118080.0,118070.0,0.343972]
["bitfinex-derivatives","BTCF0:USTF0",1753007197329,0.52056,118080.0,118070.0,0.69087649]
["bitfinex-derivatives","BTCF0:USTF0",1753007197727,0.4826,118080.0,118070.0,0.69087649]
["bitfinex-derivatives","BTCF0:USTF0",1753007197927,0.4836,118080.0,118070.0,0.69087649]
["bitfinex-derivatives","BTCF0:USTF0",1753007198625,0.042,118080.0,118070.0,0.69298649]
["bitfinex-derivatives","BTCF0:USTF0",1753007199820,0.041,118080.0,118070.0,0.76127423]
["bitfinex-derivatives","BTCF0:USTF0",1753007200532,0.04,118080.0,118070.0,0.76127423]
["bitfinex-derivatives","BTCF0:USTF0",1753007203927,0.14,118080.0,118070.0,0.76127423]
["bitfinex-derivatives","BTCF0:USTF0",1753007207131,0.27492,118080.0,118070.0,0.76127423]
["bitfinex-derivatives","BTCF0:USTF0",1753007209029,0.67529,118080.0,118070.0,1.40664537]
["bitfinex-derivatives","BTCF0:USTF0",1753007209234,0.67529,118080.0,118070.0,1.34579423]
["bitfinex-derivatives","BTCF0:USTF0",1753007209434,0.31449,118080.0,118070.0,1.40664537]
["bitfinex-derivatives","BTCF0:USTF0",1753007209930,0.4837776,118080.0,118070.0,1.40664537]
["bitfinex-derivatives","BTCF0:USTF0",1753007210137,0.4837776,118080.0,118070.0,1.34579423]
["bitfinex-derivatives","BTCF0:USTF0",1753007210432,0.8445776,118080.0,118070.0,1.34579423]
["bitfinex-derivatives","BTCF0:USTF0",1753007210731,0.67529,118080.0,118070.0,1.34579423]
["bitfinex-derivatives","BTCF0:USTF0",1753007211131,0.67529,118080.0,118070.0,1.40664537]
["bitfinex-derivatives","BTCF0:USTF0",1753007214229,0.31449,118080.0,118070.0,1.40664537]
["bitfinex-derivatives","BTCF0:USTF0",1753007215941,0.67529,118080.0,118070.0,1.40664537]
["bitfinex-derivatives","BTCF0:USTF0",1753007218737,1.2639616,118080.0,118070.0,0.39296114]
["bitfinex-derivatives","BTCF0:USTF0",1753007218940,2.2302816,118080.0,118070.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1753007219138,1.9802816,118080.0,118070.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1753007219342,1.9802816,118080.0,118070.0,0.171412]
["bitfinex-derivatives","BTCF0:USTF0",1753007219540,1.9802816,118080.0,118070.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1753007219740,1.2053776,118080.0,118070.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1753007219942,1.8124976,118080.0,118070.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1753007220136,1.8123376,118080.0,118070.0,0.171412]
["bitfinex-derivatives","BTCF0:USTF0",1753007220740,1.2053776,118080.0,118070.0,0.171412]
["bitfinex-derivatives","BTCF0:USTF0",1753007220937,1.82972472,118080.0,118070.0,0.171412]
["bitfinex-derivatives","BTCF0:USTF0",1753007223945,1.82972472,118080.0,118070.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1753007229347,1.10812472,118080.0,118070.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1753007229544,1.82972472,118080.0,118070.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1753007233945,1.8121376,118080.0,118070.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1753007236950,1.2053776,118080.0,118070.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1753007237147,1.8085776,118080.0,118070.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1753007237347,1.82674666,118080.0,118070.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1753007238051,1.10514666,118080.0,118070.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1753007238252,1.82674666,118080.0,118070.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1753007238952,1.82674666,118080.0,118070.0,0.171412]
["bitfinex-derivatives","BTCF0:USTF0",1753007239753,1.10514666,118080.0,118070.0,0.171412]
["bitfinex-derivatives","BTCF0:USTF0",1753007239953,1.82674666,118080.0,118070.0,0.171412]
["bitfinex-derivatives","BTCF0:USTF0",1753007242754,1.82674666,118080.0,118070.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1753007243949,1.10514666,118080.0,118070.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1753007244146,1.82674666,118080.0,118070.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1753007244352,1.82674666,118080.0,118070.0,0.171412]
["bitfinex-derivatives","BTCF0:USTF0",1753007244552,1.82674666,118080.0,118070.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1753007250456,1.22354666,118080.0,118070.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1753007250655,1.82406666,118080.0,118070.0,0.171412]
["bitfinex-derivatives","BTCF0:USTF0",1753007251047,1.82406666,118080.0,118070.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1753007251558,1.82406666,118080.0,118070.0,0.171412]
["bitfinex-derivatives","BTCF0:USTF0",1753007253763,1.10246666,118080.0,118070.0,0.171412]
["bitfinex-derivatives","BTCF0:USTF0",1753007253958,1.82406666,118080.0,118070.0,0.171412]
["bitfinex-derivatives","BTCF0:USTF0",1753007256960,1.10246666,118080.0,118070.0,0.171412]
["bitfinex-derivatives","BTCF0:USTF0",1753007257158,1.82406666,118080.0,118070.0,0.208122]
["bitfinex-derivatives","BTCF0:USTF0",1753007259867,1.22354666,118080.0,118070.0,0.208122]
["bitfinex-derivatives","BTCF0:USTF0",1753007260054,1.82298666,118080.0,118070.0,0.208122]
["bitfinex-derivatives","BTCF0:USTF0",1753007260249,1.82298666,118080.0,118070.0,0.261932]
["bitfinex-derivatives","BTCF0:USTF0",1753007263060,1.82298666,118080.0,118070.0,0.208122]
["bitfinex-derivatives","BTCF0:USTF0",1753007263763,1.10138666,118080.0,118070.0,0.208122]
["bitfinex-derivatives","BTCF0:USTF0",1753007263963,1.82298666,118080.0,118070.0,0.208122]
["bitfinex-derivatives","BTCF0:USTF0",1753007265660,1.82298666,118080.0,118070.0,0.269222]
["bitfinex-derivatives","BTCF0:USTF0",1753007265866,1.82170666,118080.0,118070.0,0.386212]
["bitfinex-derivatives","BTCF0:USTF0",1753007266067,1.82170666,118080.0,118070.0,0.726212]
["bitfinex-derivatives","BTCF0:USTF0",1753007268067,1.82126666,118080.0,118070.0,0.726212]
["bitfinex-derivatives","BTCF0:USTF0",1753007268868,1.46046666,118080.0,118070.0,0.726212]
["bitfinex-derivatives","BTCF0:USTF0",1753007270768,1.82126666,118080.0,118070.0,0.726212]
["bitfinex-derivatives","BTCF0:USTF0",1753007275074,1.82126666,118080.0,118070.0,0.74326617]
["bitfinex-derivatives","BTCF0:USTF0",1753007279780,1.82126666,118080.0,118070.0,0.726212]
["bitfinex-derivatives","BTCF0:USTF0",1753007280776,2.03262066,118080.0,118070.0,0.726212]
["bitfinex-derivatives","BTCF0:USTF0",1753007286791,1.31102066,118080.0,118070.0,0.726212]
["bitfinex-derivatives","BTCF0:USTF0",1753007286990,2.03262066,118080.0,118070.0,0.726212]
["bitfinex-derivatives","BTCF0:USTF0",1753007289691,2.03262066,118080.0,118070.0,1.323252]
["bitfinex-derivatives","BTCF0:USTF0",1753007292195,1.43490066,118080.0,118070.0,1.323252]
["bitfinex-derivatives","BTCF0:USTF0",1753007292390,1.30994066,118080.0,118070.0,1.323252]
["bitfinex-derivatives","BTCF0:USTF0",1753007292593,2.03154066,118080.0,118070.0,1.323252]
["bitfinex-derivatives","BTCF0:USTF0",1753007295699,1.30994066,118080.0,118070.0,1.323252]
["bitfinex-derivatives","BTCF0:USTF0",1753007295995,2.03154066,118080.0,118070.0,1.323252]
["bitfinex-derivatives","BTCF0:USTF0",1753007297192,2.03154066,118080.0,118070.0,0.983252]
["bitfinex-derivatives","BTCF0:USTF0",1753007297394,1.30994066,118080.0,118070.0,0.983252]
["bitfinex-derivatives","BTCF0:USTF0",1753007297696,2.03154066,118080.0,118070.0,0.983252]
["bitfinex-derivatives","BTCF0:USTF0",1753007298501,2.03154066,118080.0,118070.0,1.303252]
["bitfinex-derivatives","BTCF0:USTF0",1753007305100,1.43490066,118080.0,118070.0,1.303252]
["bitfinex-derivatives","BTCF0:USTF0",1753007305399,1.07410066,118080.0,118070.0,1.303252]
["bitfinex-derivatives","BTCF0:USTF0",1753007305602,0.90481306,118080.0,118070.0,1.303252]
["bitfinex-derivatives","BTCF0:USTF0",1753007305796,0.847074,118080.0,118070.0,1.37160303]
["bitfinex-derivatives","BTCF0:USTF0",1753007305998,0.778854,118080.0,118070.0,1.37160303]
["bitfinex-derivatives","BTCF0:USTF0",1753007306203,0.778854,118080.0,118070.0,1.43245417]
["bitfinex-derivatives","BTCF0:USTF0",1753007308203,0.418054,118080.0,118070.0,1.43245417]
["bitfinex-derivatives","BTCF0:USTF0",1753007309706,0.778854,118080.0,118070.0,1.43245417]
["bitfinex-derivatives","BTCF0:USTF0",1753007311209,0.778854,118080.0,118070.0,1.37160303]
["bitfinex-derivatives","BTCF0:USTF0",1753007313008,0.778854,118080.0,118070.0,1.43245417]
["bitfinex-derivatives","BTCF0:USTF0",1753007313309,0.778854,118080.0,118070.0,1.37160303]
["bitfinex-derivatives","BTCF0:USTF0",1753007314510,0.778854,118080.0,118070.0,1.43245417]
["bitfinex-derivatives","BTCF0:USTF0",1753007316408,0.778854,118080.0,118070.0,1.37160303]
["bitfinex-derivatives","BTCF0:USTF0",1753007316910,0.418054,118080.0,118070.0,1.37160303]
["bitfinex-derivatives","BTCF0:USTF0",1753007317110,0.778854,118080.0,118070.0,1.37160303]
["bitfinex-derivatives","BTCF0:USTF0",1753007319213,0.753634,118080.0,118070.0,1.37160303]
["bitfinex-derivatives","BTCF0:USTF0",1753007320514,0.753634,118080.0,118070.0,1.43245417]
["bitfinex-derivatives","BTCF0:USTF0",1753007324814,0.720134,118080.0,118070.0,1.43245417]
["bitfinex-derivatives","BTCF0:USTF0",1753007326717,0.754764,118080.0,118070.0,1.43245417]
["bitfinex-derivatives","BTCF0:USTF0",1753007326917,0.768924,118080.0,118070.0,1.43245417]
["bitfinex-derivatives","BTCF0:USTF0",1753007327120,0.408124,118080.0,118070.0,1.43245417]
["bitfinex-derivatives","BTCF0:USTF0",1753007327414,0.768924,118080.0,118070.0,1.43245417]
["bitfinex-derivatives","BTCF0:USTF0",1753007327620,0.816304,118080.0,118070.0,1.43245417]
["bitfinex-derivatives","BTCF0:USTF0",1753007329621,0.841334,118080.0,118070.0,1.43245417]
["bitfinex-derivatives","BTCF0:USTF0",1753007333220,0.877314,118080.0,118070.0,1.43245417]
["bitfinex-derivatives","BTCF0:USTF0",1753007334729,0.877314,118080.0,118070.0,1.37160303]
["bitfinex-derivatives","BTCF0:USTF0",1753007335531,0.877314,118080.0,118070.0,1.44785739]
["bitfinex-derivatives","BTCF0:USTF0",1753007338634,1.06531028,118080.0,118070.0,1.44785739]
["bitfinex-derivatives","BTCF0:USTF0",1753007339132,1.06531028,118080.0,118070.0,1.50884144]
["bitfinex-derivatives","BTCF0:USTF0",1753007339325,1.06531028,118080.0,118070.0,1.43258708]
["bitfinex-derivatives","BTCF0:USTF0",1753007340235,1.06531028,118080.0,118070.0,0.83554708]
["bitfinex-derivatives","BTCF0:USTF0",1753007340527,1.06531028,118080.0,118070.0,1.41626708]
["bitfinex-derivatives","BTCF0:USTF0",1753007340731,1.08286515,118080.0,118070.0,1.35528303]
["bitfinex-derivatives","BTCF0:USTF0",1753007340925,1.44366515,118080.0,118070.0,0.83108303]
["bitfinex-derivatives","BTCF0:USTF0",1753007341125,1.44366515,118080.0,118070.0,1.21108303]
["bitfinex-derivatives","BTCF0:USTF0",1753007341323,1.44366515,118080.0,118070.0,1.21588303]
["bitfinex-derivatives","BTCF0:USTF0",1753007341631,2.03498515,118080.0,118070.0,0.556212]
["bitfinex-derivatives","BTCF0:USTF0",1753007341827,2.03498515,118080.0,118070.0,0.236212]
["bitfinex-derivatives","BTCF0:USTF0",1753007343936,2.01743028,118080.0,118070.0,0.236212]
["bitfinex-derivatives","BTCF0:USTF0",1753007344233,2.03498557,118080.0,118070.0,0.236212]
["bitfinex-derivatives","BTCF0:USTF0",1753007349037,2.01743028,118080.0,118070.0,0.236212]
["bitfinex-derivatives","BTCF0:USTF0",1753007350434,1.29583028,118080.0,118070.0,0.236212]
["bitfinex-derivatives","BTCF0:USTF0",1753007350640,2.01743028,118080.0,118070.0,0.236212]
["bitfinex-derivatives","BTCF0:USTF0",1753007354041,2.01743028,118080.0,118070.0,0.273092]
["bitfinex-derivatives","BTCF0:USTF0",1753007354340,2.01743028,118080.0,118070.0,0.236212]
["bitfinex-derivatives","BTCF0:USTF0",1753007359044,1.29583028,118080.0,118070.0,0.236212]
["bitfinex-derivatives","BTCF0:USTF0",1753007359343,2.01743028,118080.0,118070.0,0.236212]
["bitfinex-derivatives","BTCF0:USTF0",1753007367752,1.29583028,118080.0,118070.0,0.236212]
["bitfinex-derivatives","BTCF0:USTF0",1753007368052,2.01743028,118080.0,118070.0,0.30551076]
["bitfinex-derivatives","BTCF0:USTF0",1753007369254,2.03499203,118080.0,118070.0,0.30551076]
["bitfinex-derivatives","BTCF0:USTF0",1753007371156,2.03499203,118080.0,118070.0,0.34130076]
["bitfinex-derivatives","BTCF0:USTF0",1753007372457,1.31339203,118080.0,118070.0,0.34130076]
["bitfinex-derivatives","BTCF0:USTF0",1753007372757,2.03499203,118080.0,118070.0,0.34130076]
["bitfinex-derivatives","BTCF0:USTF0",1753007373458,0.331322,118070.0,118060.0,0.06098405]
["bitfinex-derivatives","BTCF0:USTF0",1753007373760,0.3313363,118060.0,118050.0,0.3734509]
["bitfinex-derivatives","BTCF0:USTF0",1753007374057,1.42314436,118060.0,118050.0,0.3734509]
["bitfinex-derivatives","BTCF0:USTF0",1753007375159,1.42314436,118060.0,118050.0,0.3764509]
["bitfinex-derivatives","BTCF0:USTF0",1753007375363,1.63449836,118060.0,118050.0,0.42218927]
["bitfinex-derivatives","BTCF0:USTF0",1753007376158,1.63449836,118060.0,118050.0,0.42418927]
["bitfinex-derivatives","BTCF0:USTF0",1753007376959,1.99529836,118060.0,118050.0,0.42418927]
["bitfinex-derivatives","BTCF0:USTF0",1753007378364,1.99529836,118060.0,118050.0,0.43943495]
["bitfinex-derivatives","BTCF0:USTF0",1753007378365,1.97820106,118060.0,118050.0,0.43943495]
["bitfinex-derivatives","BTCF0:USTF0",1753007379062,1.97820106,118060.0,118050.0,0.4241646]
["bitfinex-derivatives","BTCF0:USTF0",1753007389071,1.97820106,118060.0,118050.0,0.43943495]
["bitfinex-derivatives","BTCF0:USTF0",1753007396678,1.97500106,118060.0,118050.0,0.43943495]
["bitfinex-derivatives","BTCF0:USTF0",1753007398871,1.3276703,118060.0,118050.0,0.43943495]
["bitfinex-derivatives","BTCF0:USTF0",1753007399072,1.3276703,118060.0,118050.0,0.64943495]
["bitfinex-derivatives","BTCF0:USTF0",1753007399575,1.3651603,118060.0,118050.0,0.64943495]
["bitfinex-derivatives","BTCF0:USTF0",1753007400364,1.0043603,118060.0,118050.0,1.24067495]
["bitfinex-derivatives","BTCF0:USTF0",1753007400580,1.0043603,118060.0,118050.0,1.1796909]
["bitfinex-derivatives","BTCF0:USTF0",1753007400785,1.0043603,118060.0,118050.0,1.1818009]
["bitfinex-derivatives","BTCF0:USTF0",1753007401074,1.0043603,118060.0,118050.0,1.24275365]
["bitfinex-derivatives","BTCF0:USTF0",1753007401273,1.0043603,118060.0,118050.0,1.1818009]
["bitfinex-derivatives","BTCF0:USTF0",1753007401473,1.0043603,118060.0,118050.0,1.24276072]
["bitfinex-derivatives","BTCF0:USTF0",1753007401673,1.0043603,118060.0,118050.0,1.1818009]
["bitfinex-derivatives","BTCF0:USTF0",1753007402870,1.0043603,118060.0,118050.0,1.31902363]
["bitfinex-derivatives","BTCF0:USTF0",1753007402871,0.737524,118060.0,118050.0,1.31902363]
["bitfinex-derivatives","BTCF0:USTF0",1753007403177,0.737524,118060.0,118050.0,1.24276927]
["bitfinex-derivatives","BTCF0:USTF0",1753007403473,0.801264,118060.0,118050.0,1.24276927]
["bitfinex-derivatives","BTCF0:USTF0",1753007404975,0.440464,118060.0,118050.0,1.1818009]
["bitfinex-derivatives","BTCF0:USTF0",1753007405274,0.801264,118060.0,118050.0,1.1818009]
["bitfinex-derivatives","BTCF0:USTF0",1753007406568,0.801264,118060.0,118050.0,1.25805526]
["bitfinex-derivatives","BTCF0:USTF0",1753007408174,0.9705803,118060.0,118050.0,1.25805526]
["bitfinex-derivatives","BTCF0:USTF0",1753007408573,0.9705803,118060.0,118050.0,1.25817526]
["bitfinex-derivatives","BTCF0:USTF0",1753007408774,0.9705803,118060.0,118050.0,0.66681526]
["bitfinex-derivatives","BTCF0:USTF0",1753007408974,0.9705803,118060.0,118050.0,1.25793526]
["bitfinex-derivatives","BTCF0:USTF0",1753007409174,1.0080703,118060.0,118050.0,1.25793526]
["bitfinex-derivatives","BTCF0:USTF0",1753007409577,1.02675216,118060.0,118050.0,0.66681526]
["bitfinex-derivatives","BTCF0:USTF0",1753007409766,1.02675216,118060.0,118050.0,1.25785526]
["bitfinex-derivatives","BTCF0:USTF0",1753007410776,1.02675216,118060.0,118050.0,1.25833526]
["bitfinex-derivatives","BTCF0:USTF0",1753007411478,1.02675216,118060.0,118050.0,0.66681526]
["bitfinex-derivatives","BTCF0:USTF0",1753007411776,1.02675216,118060.0,118050.0,1.25869526]
["bitfinex-derivatives","BTCF0:USTF0",1753007412176,1.02675216,118060.0,118050.0,1.1824409]
["bitfinex-derivatives","BTCF0:USTF0",1753007418576,1.02675216,118060.0,118050.0,1.24341663]
["bitfinex-derivatives","BTCF0:USTF0",1753007419170,1.02675216,118060.0,118050.0,1.1824409]
["bitfinex-derivatives","BTCF0:USTF0",1753007419377,1.02675216,118060.0,118050.0,1.2434178]
["bitfinex-derivatives","BTCF0:USTF0",1753007419984,1.02675216,118060.0,118050.0,1.1824409]
["bitfinex-derivatives","BTCF0:USTF0",1753007420188,1.02675216,118060.0,118050.0,1.24341727]
["bitfinex-derivatives","BTCF0:USTF0",1753007420387,1.02675216,118060.0,118050.0,1.2434186]
["bitfinex-derivatives","BTCF0:USTF0",1753007422085,1.02675216,118060.0,118050.0,1.1824409]
["bitfinex-derivatives","BTCF0:USTF0",1753007423985,1.02675216,118060.0,118050.0,1.25869526]
["bitfinex-derivatives","BTCF0:USTF0",1753007424185,1.02675216,118060.0,118050.0,1.1824409]
["bitfinex-derivatives","BTCF0:USTF0",1753007426294,1.02675216,118060.0,118050.0,1.25869526]
["bitfinex-derivatives","BTCF0:USTF0",1753007426486,1.02675216,118060.0,118050.0,1.1824409]
["bitfinex-derivatives","BTCF0:USTF0",1753007427085,0.66595216,118060.0,118050.0,1.25869526]
["bitfinex-derivatives","BTCF0:USTF0",1753007427284,1.02675216,118060.0,118050.0,1.25869526]
["bitfinex-derivatives","BTCF0:USTF0",1753007427789,1.02675216,118060.0,118050.0,1.1824409]
["bitfinex-derivatives","BTCF0:USTF0",1753007428088,1.02675216,118060.0,118050.0,1.25869526]
["bitfinex-derivatives","BTCF0:USTF0",1753007428588,1.02675216,118060.0,118050.0,1.1824409]
["bitfinex-derivatives","BTCF0:USTF0",1753007429083,1.02675216,118060.0,118050.0,1.24344067]
["bitfinex-derivatives","BTCF0:USTF0",1753007434990,0.66595216,118060.0,118050.0,1.24344067]
["bitfinex-derivatives","BTCF0:USTF0",1753007435182,1.02675216,118060.0,118050.0,1.24344067]
["bitfinex-derivatives","BTCF0:USTF0",1753007436792,0.66595216,118060.0,118050.0,1.24344067]
["bitfinex-derivatives","BTCF0:USTF0",1753007436989,1.02675216,118060.0,118050.0,0.60923007]
["bitfinex-derivatives","BTCF0:USTF0",1753007437184,1.02675216,118060.0,118050.0,1.07334007]
["bitfinex-derivatives","BTCF0:USTF0",1753007437391,1.02675216,118060.0,118050.0,1.03755007]
["bitfinex-derivatives","BTCF0:USTF0",1753007438091,1.02675216,118060.0,118050.0,1.11916007]
["bitfinex-derivatives","BTCF0:USTF0",1753007439191,1.02675216,118060.0,118050.0,1.11915888]
["bitfinex-derivatives","BTCF0:USTF0",1753007439396,1.61675216,118060.0,118050.0,1.11915888]
["bitfinex-derivatives","BTCF0:USTF0",1753007442004,1.97755216,118060.0,118050.0,1.0581603]
["bitfinex-derivatives","BTCF0:USTF0",1753007442304,1.97755216,118060.0,118050.0,1.11915588]
["bitfinex-derivatives","BTCF0:USTF0",1753007444103,1.97755216,118060.0,118050.0,1.13380588]
["bitfinex-derivatives","BTCF0:USTF0",1753007445205,1.38755216,118060.0,118050.0,1.13380588]
["bitfinex-derivatives","BTCF0:USTF0",1753007445506,1.97679216,118060.0,118050.0,1.13380588]
["bitfinex-derivatives","BTCF0:USTF0",1753007457112,1.25519216,118060.0,118050.0,1.13380588]
["bitfinex-derivatives","BTCF0:USTF0",1753007457311,1.97679216,118060.0,118050.0,1.13380588]
["bitfinex-derivatives","BTCF0:USTF0",1753007457912,1.97679216,118060.0,118050.0,1.0728103]
["bitfinex-derivatives","BTCF0:USTF0",1753007460813,1.97667216,118060.0,118050.0,1.0728103]
["bitfinex-derivatives","BTCF0:USTF0",1753007461716,1.97667216,118060.0,118050.0,1.13380887]
["bitfinex-derivatives","BTCF0:USTF0",1753007463410,1.38755216,118060.0,118050.0,1.13380887]
["bitfinex-derivatives","BTCF0:USTF0",1753007463609,1.9580303,118060.0,118050.0,1.13380887]
["bitfinex-derivatives","BTCF0:USTF0",1753007464112,1.3688703,118060.0,118050.0,1.13380887]
["bitfinex-derivatives","BTCF0:USTF0",1753007464313,1.3688703,118060.0,118050.0,1.0728103]
["bitfinex-derivatives","BTCF0:USTF0",1753007464314,1.9579903,118060.0,118050.0,1.0728103]
["bitfinex-derivatives","BTCF0:USTF0",1753007464611,1.9579903,118060.0,118050.0,1.13381344]
["bitfinex-derivatives","BTCF0:USTF0",1753007469116,1.9751995,118060.0,118050.0,1.11856876]
["bitfinex-derivatives","BTCF0:USTF0",1753007473524,1.9751995,118060.0,118050.0,0.58720876]
["bitfinex-derivatives","BTCF0:USTF0",1753007473724,1.9751995,118060.0,118050.0,1.17628876]
["bitfinex-derivatives","BTCF0:USTF0",1753007476122,1.3860795,118060.0,118050.0,1.17628876]
["bitfinex-derivatives","BTCF0:USTF0",1753007476322,1.4075532,118060.0,118050.0,1.17628876]
["bitfinex-derivatives","BTCF0:USTF0",1753007476824,0.8184732,118060.0,118050.0,1.17628876]
["bitfinex-derivatives","BTCF0:USTF0",1753007478930,0.9877895,118060.0,118050.0,1.17628876]
["bitfinex-derivatives","BTCF0:USTF0",1753007479230,0.9705803,118060.0,118050.0,1.19153344]
["bitfinex-derivatives","BTCF0:USTF0",1753007487123,0.801264,118060.0,118050.0,1.19153344]
["bitfinex-derivatives","BTCF0:USTF0",1753007487436,0.9705803,118060.0,118050.0,1.19153344]
["bitfinex-derivatives","BTCF0:USTF0",1753007487736,0.801264,118060.0,118050.0,1.19153344]
["bitfinex-derivatives","BTCF0:USTF0",1753007489137,0.751694,118060.0,118050.0,1.19153344]
["bitfinex-derivatives","BTCF0:USTF0",1753007489832,0.798664,118060.0,118050.0,1.19153344]
["bitfinex-derivatives","BTCF0:USTF0",1753007490037,0.437864,118060.0,118050.0,1.19153344]
["bitfinex-derivatives","BTCF0:USTF0",1753007490229,0.798664,118060.0,118050.0,1.19153344]
["bitfinex-derivatives","BTCF0:USTF0",1753007492738,0.9679803,118060.0,118050.0,1.19153344]
["bitfinex-derivatives","BTCF0:USTF0",1753007493937,0.9679803,118060.0,118050.0,1.1305303]
["bitfinex-derivatives","BTCF0:USTF0",1753007494141,0.798664,118060.0,118050.0,1.19150691]
["bitfinex-derivatives","BTCF0:USTF0",1753007494630,0.9679803,118060.0,118050.0,1.19150691]
["bitfinex-derivatives","BTCF0:USTF0",1753007494826,0.798664,118060.0,118050.0,1.19150691]
["bitfinex-derivatives","BTCF0:USTF0",1753007495026,0.798664,118060.0,118050.0,1.1305303]
["bitfinex-derivatives","BTCF0:USTF0",1753007495233,0.9679803,118060.0,118050.0,1.1305303]
["bitfinex-derivatives","BTCF0:USTF0",1753007495737,0.9679803,118060.0,118050.0,1.1915083]
["bitfinex-derivatives","BTCF0:USTF0",1753007496238,1.0031303,118060.0,118050.0,1.1915083]
["bitfinex-derivatives","BTCF0:USTF0",1753007499540,1.0031303,118060.0,118050.0,1.1305303]
["bitfinex-derivatives","BTCF0:USTF0",1753007500442,1.0031303,118060.0,118050.0,1.19151453]
["bitfinex-derivatives","BTCF0:USTF0",1753007500742,1.0031303,118060.0,118050.0,1.1305303]
["bitfinex-derivatives","BTCF0:USTF0",1753007502742,1.0031303,118060.0,118050.0,1.19151873]
["bitfinex-derivatives","BTCF0:USTF0",1753007502944,0.9679803,118060.0,118050.0,1.1305303]
["bitfinex-derivatives","BTCF0:USTF0",1753007508945,0.9679803,118060.0,118050.0,1.19154091]
["bitfinex-derivatives","BTCF0:USTF0",1753007509641,1.0031303,118060.0,118050.0,1.19154091]
["bitfinex-derivatives","BTCF0:USTF0",1753007510846,1.0031303,118060.0,118050.0,1.1305303]
["bitfinex-derivatives","BTCF0:USTF0",1753007514550,0.672154,118060.0,118050.0,1.4222303]
["bitfinex-derivatives","BTCF0:USTF0",1753007514750,0.311354,118060.0,118050.0,1.7830303]
["bitfinex-derivatives","BTCF0:USTF0",1753007514951,0.2851816,118060.0,118050.0,1.7830303]
["bitfinex-derivatives","BTCF0:USTF0",1753007515251,0.235999,118060.0,118050.0,1.85927851]
["bitfinex-derivatives","BTCF0:USTF0",1753007516054,0.235999,118060.0,118050.0,1.7830303]
["bitfinex-derivatives","BTCF0:USTF0",1753007516546,0.235999,118060.0,118050.0,1.85922689]
["bitfinex-derivatives","BTCF0:USTF0",1753007518752,0.235999,118060.0,118050.0,1.7830303]
["bitfinex-derivatives","BTCF0:USTF0",1753007519150,0.2120167,118060.0,118050.0,1.85917008]
["bitfinex-derivatives","BTCF0:USTF0",1753007523842,0.2120167,118060.0,118050.0,1.7830303]
["bitfinex-derivatives","BTCF0:USTF0",1753007528964,0.2120167,118060.0,118050.0,1.84388108]
["bitfinex-derivatives","BTCF0:USTF0",1753007529166,0.2120167,118060.0,118050.0,1.7830303]
["bitfinex-derivatives","BTCF0:USTF0",1753007529364,0.2120167,118060.0,118050.0,1.49837008]
["bitfinex-derivatives","BTCF0:USTF0",1753007529668,0.2120167,118060.0,118050.0,1.85917008]
["bitfinex-derivatives","BTCF0:USTF0",1753007530960,0.6913367,118060.0,118050.0,1.49765008]
["bitfinex-derivatives","BTCF0:USTF0",1753007531166,0.3622367,118060.0,118050.0,0.8331503]
["bitfinex-derivatives","BTCF0:USTF0",1753007531365,0.3622367,118060.0,118050.0,1.49761008]
["bitfinex-derivatives","BTCF0:USTF0",1753007531966,0.3622367,118060.0,118050.0,1.4214703]
["bitfinex-derivatives","BTCF0:USTF0",1753007535863,0.3622367,118060.0,118050.0,1.49761008]
["bitfinex-derivatives","BTCF0:USTF0",1753007536260,0.3622367,118060.0,118050.0,1.4214703]
["bitfinex-derivatives","BTCF0:USTF0",1753007536570,0.3622367,118060.0,118050.0,1.1297703]
["bitfinex-derivatives","BTCF0:USTF0",1753007538869,0.3305367,118060.0,118050.0,1.1297703]
["bitfinex-derivatives","BTCF0:USTF0",1753007539571,0.3305367,118060.0,118050.0,1.20591008]
["bitfinex-derivatives","BTCF0:USTF0",1753007559285,0.2839167,118060.0,118050.0,1.20591008]
["bitfinex-derivatives","BTCF0:USTF0",1753007559888,0.2702367,118060.0,118050.0,1.20591008]
["bitfinex-derivatives","BTCF0:USTF0",1753007563185,0.2702367,118060.0,118050.0,1.1297703]
["bitfinex-derivatives","BTCF0:USTF0",1753007564792,0.2702367,118060.0,118050.0,1.4905703]
["bitfinex-derivatives","BTCF0:USTF0",1753007565691,0.2702367,118060.0,118050.0,1.56671008]
["bitfinex-derivatives","BTCF0:USTF0",1753007569197,0.2702367,118060.0,118050.0,1.4905703]
["bitfinex-derivatives","BTCF0:USTF0",1753007573903,0.2702367,118060.0,118050.0,1.1297703]
["bitfinex-derivatives","BTCF0:USTF0",1753007574100,0.2702367,118060.0,118050.0,1.4905703]
["bitfinex-derivatives","BTCF0:USTF0",1753007574906,0.2702367,118060.0,118050.0,1.1297703]
["bitfinex-derivatives","BTCF0:USTF0",1753007575102,0.2702367,118060.0,118050.0,1.4905703]
["bitfinex-derivatives","BTCF0:USTF0",1753007575404,0.2702367,118060.0,118050.0,1.1297703]
["bitfinex-derivatives","BTCF0:USTF0",1753007575606,0.2702367,118060.0,118050.0,1.4905703]
["bitfinex-derivatives","BTCF0:USTF0",1753007577400,0.2702367,118060.0,118050.0,1.1297703]
["bitfinex-derivatives","BTCF0:USTF0",1753007577594,0.2702367,118060.0,118050.0,1.4905703]
["bitfinex-derivatives","BTCF0:USTF0",1753007577796,0.2480267,118060.0,118050.0,1.4905703]
["bitfinex-derivatives","BTCF0:USTF0",1753007578907,0.2480267,118060.0,118050.0,1.1297703]
["bitfinex-derivatives","BTCF0:USTF0",1753007579109,0.2480267,118060.0,118050.0,1.4905703]
["bitfinex-derivatives","BTCF0:USTF0",1753007579311,0.2480267,118060.0,118050.0,1.56671008]
["bitfinex-derivatives","BTCF0:USTF0",1753007579812,0.2120167,118060.0,118050.0,1.56671008]
["bitfinex-derivatives","BTCF0:USTF0",1753007583205,0.1513152,118060.0,118050.0,1.56671008]
["bitfinex-derivatives","BTCF0:USTF0",1753007583411,0.0482996,118060.0,118050.0,1.56671008]
["bitfinex-derivatives","BTCF0:USTF0",1753007583611,0.29252,118080.0,118070.0,0.3064634]
["bitfinex-derivatives","BTCF0:USTF0",1753007583915,0.22252,118080.0,118070.0,1.2337834]
["bitfinex-derivatives","BTCF0:USTF0",1753007584108,0.22252,118080.0,118070.0,1.29474702]
["bitfinex-derivatives","BTCF0:USTF0",1753007584413,0.22252,118080.0,118070.0,1.2337834]
["bitfinex-derivatives","BTCF0:USTF0",1753007584814,0.22922,118080.0,118070.0,1.2337834]
["bitfinex-derivatives","BTCF0:USTF0",1753007585108,0.22922,118080.0,118070.0,1.29473497]
["bitfinex-derivatives","BTCF0:USTF0",1753007585302,0.22922,118080.0,118070.0,1.2358934]
["bitfinex-derivatives","BTCF0:USTF0",1753007586609,0.440574,118080.0,118070.0,1.2358934]
["bitfinex-derivatives","BTCF0:USTF0",1753007587112,0.440574,118080.0,118070.0,1.29682724]
["bitfinex-derivatives","BTCF0:USTF0",1753007587308,0.440574,118080.0,118070.0,1.5966934]
["bitfinex-derivatives","BTCF0:USTF0",1753007587615,0.433874,118080.0,118070.0,1.5966934]
["bitfinex-derivatives","BTCF0:USTF0",1753007587912,0.421354,118080.0,118070.0,1.67292472]
["bitfinex-derivatives","BTCF0:USTF0",1753007588113,0.421354,118080.0,118070.0,1.73967497]
["bitfinex-derivatives","BTCF0:USTF0",1753007588506,0.421354,118080.0,118070.0,1.66344365]
["bitfinex-derivatives","BTCF0:USTF0",1753007589910,0.433874,118080.0,118070.0,1.95514365]
["bitfinex-derivatives","BTCF0:USTF0",1753007591212,0.433874,118080.0,118070.0,2.01602683]
["bitfinex-derivatives","BTCF0:USTF0",1753007591417,0.433874,118080.0,118070.0,1.95514365]
["bitfinex-derivatives","BTCF0:USTF0",1753007594920,0.433874,118080.0,118070.0,2.03137497]
["bitfinex-derivatives","BTCF0:USTF0",1753007595425,0.433874,118080.0,118070.0,1.95514365]
["bitfinex-derivatives","BTCF0:USTF0",1753007600530,0.433874,118080.0,118070.0,2.03137497]
["bitfinex-derivatives","BTCF0:USTF0",1753007602828,0.433874,118080.0,118070.0,1.67057497]
["bitfinex-derivatives","BTCF0:USTF0",1753007603033,0.433874,118080.0,118070.0,2.03137497]
["bitfinex-derivatives","BTCF0:USTF0",1753007605735,0.433874,118080.0,118070.0,1.67057497]
["bitfinex-derivatives","BTCF0:USTF0",1753007605937,0.433874,118080.0,118070.0,2.03137497]
["bitfinex-derivatives","BTCF0:USTF0",1753007607135,0.433874,118080.0,118070.0,1.95514365]
["bitfinex-derivatives","BTCF0:USTF0",1753007609138,0.433874,118080.0,118070.0,2.01604643]
["bitfinex-derivatives","BTCF0:USTF0",1753007610237,0.440774,118080.0,118070.0,2.01604643]
["bitfinex-derivatives","BTCF0:USTF0",1753007614145,0.440774,118080.0,118070.0,1.95514365]
["bitfinex-derivatives","BTCF0:USTF0",1753007614544,0.440774,118080.0,118070.0,2.01610714]
["bitfinex-derivatives","BTCF0:USTF0",1753007616145,0.440774,118080.0,118070.0,1.95514365]
["bitfinex-derivatives","BTCF0:USTF0",1753007619343,0.440774,118080.0,118070.0,2.03137497]
["bitfinex-derivatives","BTCF0:USTF0",1753007622249,0.433874,118080.0,118070.0,2.03137497]
["bitfinex-derivatives","BTCF0:USTF0",1753007624356,0.433874,118080.0,118070.0,1.67057497]
["bitfinex-derivatives","BTCF0:USTF0",1753007624553,0.433874,118080.0,118070.0,2.03137497]
["bitfinex-derivatives","BTCF0:USTF0",1753007628955,0.440774,118080.0,118070.0,2.03137497]
["bitfinex-derivatives","BTCF0:USTF0",1753007630866,0.421354,118080.0,118070.0,2.03137497]
["bitfinex-derivatives","BTCF0:USTF0",1753007631158,0.435044,118080.0,118070.0,2.03137497]
["bitfinex-derivatives","BTCF0:USTF0",1753007636766,0.435044,118080.0,118070.0,1.67057497]
["bitfinex-derivatives","BTCF0:USTF0",1753007637067,0.435044,118080.0,118070.0,2.03137497]
["bitfinex-derivatives","BTCF0:USTF0",1753007638163,0.435044,118080.0,118070.0,1.95514365]
["bitfinex-derivatives","BTCF0:USTF0",1753007638363,0.435044,118080.0,118070.0,2.06189114]
["bitfinex-derivatives","BTCF0:USTF0",1753007638866,0.435044,118080.0,118070.0,1.70109114]
["bitfinex-derivatives","BTCF0:USTF0",1753007639068,0.435044,118080.0,118070.0,2.06189114]
["bitfinex-derivatives","BTCF0:USTF0",1753007644674,0.435044,118080.0,118070.0,1.70109114]
["bitfinex-derivatives","BTCF0:USTF0",1753007644878,0.435044,118080.0,118070.0,2.06189114]
["bitfinex-derivatives","BTCF0:USTF0",1753007645785,0.435044,118080.0,118070.0,2.13812999]
["bitfinex-derivatives","BTCF0:USTF0",1753007645983,0.435044,118080.0,118070.0,2.0313825]
["bitfinex-derivatives","BTCF0:USTF0",1753007651985,0.421354,118080.0,118070.0,1.95514365]
["bitfinex-derivatives","BTCF0:USTF0",1753007652383,0.421354,118080.0,118070.0,1.59434365]
["bitfinex-derivatives","BTCF0:USTF0",1753007652583,0.421354,118080.0,118070.0,1.95514365]
["bitfinex-derivatives","BTCF0:USTF0",1753007653387,0.421354,118080.0,118070.0,1.59434365]
["bitfinex-derivatives","BTCF0:USTF0",1753007653587,0.421354,118080.0,118070.0,1.95514365]
["bitfinex-derivatives","BTCF0:USTF0",1753007653886,0.421354,118080.0,118070.0,1.59434365]
["bitfinex-derivatives","BTCF0:USTF0",1753007654077,0.421354,118080.0,118070.0,1.95514365]
["bitfinex-derivatives","BTCF0:USTF0",1753007654276,0.421354,118080.0,118070.0,2.0313825]
["bitfinex-derivatives","BTCF0:USTF0",1753007659093,0.434994,118080.0,118070.0,2.0313825]
["bitfinex-derivatives","BTCF0:USTF0",1753007659389,0.434994,118080.0,118070.0,1.95514365]
["bitfinex-derivatives","BTCF0:USTF0",1753007661894,0.434994,118080.0,118070.0,2.01612742]
["bitfinex-derivatives","BTCF0:USTF0",1753007663495,0.434994,118080.0,118070.0,1.95514365]
["bitfinex-derivatives","BTCF0:USTF0",1753007669194,0.434994,118080.0,118070.0,2.0313825]
["bitfinex-derivatives","BTCF0:USTF0",1753007670997,0.434994,118080.0,118070.0,1.6705825]
["bitfinex-derivatives","BTCF0:USTF0",1753007671197,0.434994,118080.0,118070.0,2.0313825]
["bitfinex-derivatives","BTCF0:USTF0",1753007671397,0.434994,118080.0,118070.0,1.6705825]
["bitfinex-derivatives","BTCF0:USTF0",1753007671599,0.434994,118080.0,118070.0,2.0313825]
["bitfinex-derivatives","BTCF0:USTF0",1753007672299,0.434994,118080.0,118070.0,1.6705825]
["bitfinex-derivatives","BTCF0:USTF0",1753007672499,0.434994,118080.0,118070.0,2.0313825]
["bitfinex-derivatives","BTCF0:USTF0",1753007674797,0.434994,118080.0,118070.0,1.6705825]
["bitfinex-derivatives","BTCF0:USTF0",1753007674997,0.441464,118080.0,118070.0,2.0313825]
["bitfinex-derivatives","BTCF0:USTF0",1753007677104,0.441464,118080.0,118070.0,1.95514365]
["bitfinex-derivatives","BTCF0:USTF0",1753007677305,0.493554,118080.0,118070.0,1.36782365]
["bitfinex-derivatives","BTCF0:USTF0",1753007677598,0.539574,118080.0,118070.0,2.0295025]
["bitfinex-derivatives","BTCF0:USTF0",1753007679205,0.493554,118080.0,118070.0,2.0295025]
["bitfinex-derivatives","BTCF0:USTF0",1753007679705,0.493554,118080.0,118070.0,1.95326365]
["bitfinex-derivatives","BTCF0:USTF0",1753007679906,0.493554,118080.0,118070.0,2.0295025]
["bitfinex-derivatives","BTCF0:USTF0",1753007680105,0.493554,118080.0,118070.0,1.95326365]
["bitfinex-derivatives","BTCF0:USTF0",1753007682312,0.493554,118080.0,118070.0,2.0295025]
["bitfinex-derivatives","BTCF0:USTF0",1753007683909,0.471194,118080.0,118070.0,2.0295025]
["bitfinex-derivatives","BTCF0:USTF0",1753007686110,0.471194,118080.0,118070.0,1.95326365]
["bitfinex-derivatives","BTCF0:USTF0",1753007686608,0.539574,118080.0,118070.0,2.0295025]
["bitfinex-derivatives","BTCF0:USTF0",1753007686798,0.539574,118080.0,118070.0,1.95326365]
["bitfinex-derivatives","BTCF0:USTF0",1753007687515,0.572834,118080.0,118070.0,1.36311365]
["bitfinex-derivatives","BTCF0:USTF0",1753007687710,0.572834,118080.0,118070.0,1.94839365]
["bitfinex-derivatives","BTCF0:USTF0",1753007688711,0.572834,118080.0,118070.0,2.0246325]
["bitfinex-derivatives","BTCF0:USTF0",1753007689011,0.572834,118080.0,118070.0,1.94839365]
["bitfinex-derivatives","BTCF0:USTF0",1753007689512,0.572834,118080.0,118070.0,2.0246325]
["bitfinex-derivatives","BTCF0:USTF0",1753007690506,0.572834,118080.0,118070.0,1.7329325]
["bitfinex-derivatives","BTCF0:USTF0",1753007691412,0.539574,118080.0,118070.0,1.7225426]
["bitfinex-derivatives","BTCF0:USTF0",1753007693311,0.539574,118080.0,118070.0,1.66155365]
["bitfinex-derivatives","BTCF0:USTF0",1753007693610,0.539574,118080.0,118070.0,1.7377925]
["bitfinex-derivatives","BTCF0:USTF0",1753007695412,0.493554,118080.0,118070.0,1.7377925]
["bitfinex-derivatives","BTCF0:USTF0",1753007696411,0.493554,118080.0,118070.0,2.0294925]
["bitfinex-derivatives","BTCF0:USTF0",1753007696710,0.471194,118080.0,118070.0,2.0294925]
["bitfinex-derivatives","BTCF0:USTF0",1753007699312,0.471194,118080.0,118070.0,1.95325365]
["bitfinex-derivatives","BTCF0:USTF0",1753007700015,0.512484,118080.0,118070.0,1.95325365]
["bitfinex-derivatives","BTCF0:USTF0",1753007700404,0.471194,118080.0,118070.0,1.95325365]
["bitfinex-derivatives","BTCF0:USTF0",1753007701110,0.434994,118080.0,118070.0,1.95325365]
["bitfinex-derivatives","BTCF0:USTF0",1753007701922,0.434994,118080.0,118070.0,2.0294925]
["bitfinex-derivatives","BTCF0:USTF0",1753007702218,0.434994,118080.0,118070.0,1.95325365]
["bitfinex-derivatives","BTCF0:USTF0",1753007703214,0.434994,118080.0,118070.0,2.0294925]
["bitfinex-derivatives","BTCF0:USTF0",1753007703607,0.441794,118080.0,118070.0,2.0294925]
["bitfinex-derivatives","BTCF0:USTF0",1753007704013,0.441794,118080.0,118070.0,1.95325365]
["bitfinex-derivatives","BTCF0:USTF0",1753007705519,0.441794,118080.0,118070.0,1.970572]
["bitfinex-derivatives","BTCF0:USTF0",1753007705720,0.441794,118080.0,118070.0,2.04681085]
["bitfinex-derivatives","BTCF0:USTF0",1753007706520,0.441794,118080.0,118070.0,1.970572]
["bitfinex-derivatives","BTCF0:USTF0",1753007706818,0.441794,118080.0,118070.0,2.04681085]
["bitfinex-derivatives","BTCF0:USTF0",1753007707020,0.441794,118080.0,118070.0,1.970572]
["bitfinex-derivatives","BTCF0:USTF0",1753007707425,0.441794,118080.0,118070.0,2.04681085]
["bitfinex-derivatives","BTCF0:USTF0",1753007707721,0.441794,118080.0,118070.0,1.970572]
["bitfinex-derivatives","BTCF0:USTF0",1753007709425,0.441794,118080.0,118070.0,2.04681085]
["bitfinex-derivatives","BTCF0:USTF0",1753007711328,0.533634,118080.0,118070.0,2.04681085]
["bitfinex-derivatives","BTCF0:USTF0",1753007712922,0.533634,118080.0,118070.0,1.68601085]
["bitfinex-derivatives","BTCF0:USTF0",1753007713126,0.533634,118080.0,118070.0,2.04681085]
["bitfinex-derivatives","BTCF0:USTF0",1753007717832,0.441794,118080.0,118070.0,2.04681085]
["bitfinex-derivatives","BTCF0:USTF0",1753007722037,0.434994,118080.0,118070.0,2.04681085]
["bitfinex-derivatives","BTCF0:USTF0",1753007722534,0.434994,118080.0,118070.0,1.970572]
["bitfinex-derivatives","BTCF0:USTF0",1753007722834,0.441794,118080.0,118070.0,1.970572]
["bitfinex-derivatives","BTCF0:USTF0",1753007723037,0.441794,118080.0,118070.0,2.04679561]
["bitfinex-derivatives","BTCF0:USTF0",1753007723336,0.513024,118080.0,118070.0,2.04679561]
["bitfinex-derivatives","BTCF0:USTF0",1753007724336,0.533634,118080.0,118070.0,2.04679561]
["bitfinex-derivatives","BTCF0:USTF0",1753007725738,0.492344,118080.0,118070.0,2.04679561]
["bitfinex-derivatives","BTCF0:USTF0",1753007726239,0.533714,118080.0,118070.0,2.04679561]
["bitfinex-derivatives","BTCF0:USTF0",1753007726439,0.533714,118080.0,118070.0,1.46151561]
["bitfinex-derivatives","BTCF0:USTF0",1753007726635,0.533714,118080.0,118070.0,2.04615561]
["bitfinex-derivatives","BTCF0:USTF0",1753007727636,0.492344,118080.0,118070.0,2.04615561]
["bitfinex-derivatives","BTCF0:USTF0",1753007727940,0.492344,118080.0,118070.0,1.68535561]
["bitfinex-derivatives","BTCF0:USTF0",1753007728140,0.492344,118080.0,118070.0,2.04615561]
["bitfinex-derivatives","BTCF0:USTF0",1753007728341,0.533714,118080.0,118070.0,2.04615561]
["bitfinex-derivatives","BTCF0:USTF0",1753007728735,0.492344,118080.0,118070.0,2.04615561]
["bitfinex-derivatives","BTCF0:USTF0",1753007728936,0.533714,118080.0,118070.0,2.04615561]
["bitfinex-derivatives","BTCF0:USTF0",1753007730144,0.533714,118080.0,118070.0,1.969932]
["bitfinex-derivatives","BTCF0:USTF0",1753007732443,0.533714,118080.0,118070.0,2.04615368]
["bitfinex-derivatives","BTCF0:USTF0",1753007738039,0.565544,118080.0,118070.0,1.45665368]
["bitfinex-derivatives","BTCF0:USTF0",1753007738244,0.565544,118080.0,118070.0,2.04109368]
["bitfinex-derivatives","BTCF0:USTF0",1753007739945,0.565544,118080.0,118070.0,1.964872]
["bitfinex-derivatives","BTCF0:USTF0",1753007740138,0.565544,118080.0,118070.0,2.04109433]
["bitfinex-derivatives","BTCF0:USTF0",1753007744548,0.533714,118080.0,118070.0,2.04109433]
["bitfinex-derivatives","BTCF0:USTF0",1753007746448,0.533714,118080.0,118070.0,1.964872]
["bitfinex-derivatives","BTCF0:USTF0",1753007746650,0.533714,118080.0,118070.0,2.04109879]
["bitfinex-derivatives","BTCF0:USTF0",1753007746847,0.533714,118080.0,118070.0,1.68029879]
["bitfinex-derivatives","BTCF0:USTF0",1753007747152,0.533714,118080.0,118070.0,2.04109879]
["bitfinex-derivatives","BTCF0:USTF0",1753007747554,0.533714,118080.0,118070.0,2.04110009]
["bitfinex-derivatives","BTCF0:USTF0",1753007748849,0.533714,118080.0,118070.0,2.04489009]
["bitfinex-derivatives","BTCF0:USTF0",1753007749455,0.533714,118080.0,118070.0,1.968662]
["bitfinex-derivatives","BTCF0:USTF0",1753007749756,0.533714,118080.0,118070.0,2.04489009]
["bitfinex-derivatives","BTCF0:USTF0",1753007749958,0.533714,118080.0,118070.0,1.968662]
["bitfinex-derivatives","BTCF0:USTF0",1753007750156,0.533714,118080.0,118070.0,2.04489009]
["bitfinex-derivatives","BTCF0:USTF0",1753007751957,0.492344,118080.0,118070.0,2.04489009]
["bitfinex-derivatives","BTCF0:USTF0",1753007752161,0.434994,118080.0,118070.0,2.04489009]
["bitfinex-derivatives","BTCF0:USTF0",1753007752347,0.434994,118080.0,118070.0,1.968662]
["bitfinex-derivatives","BTCF0:USTF0",1753007752553,0.434994,118080.0,118070.0,2.04489009]
["bitfinex-derivatives","BTCF0:USTF0",1753007752753,0.441504,118080.0,118070.0,2.04489009]
["bitfinex-derivatives","BTCF0:USTF0",1753007753761,0.441504,118080.0,118070.0,1.68409009]
["bitfinex-derivatives","BTCF0:USTF0",1753007753961,0.441504,118080.0,118070.0,2.04489009]
["bitfinex-derivatives","BTCF0:USTF0",1753007754264,0.469074,118080.0,118070.0,2.04489009]
["bitfinex-derivatives","BTCF0:USTF0",1753007758265,0.441504,118080.0,118070.0,2.04489009]
["bitfinex-derivatives","BTCF0:USTF0",1753007758463,0.441504,118080.0,118070.0,1.968662]
["bitfinex-derivatives","BTCF0:USTF0",1753007758766,0.441504,118080.0,118070.0,1.607862]
["bitfinex-derivatives","BTCF0:USTF0",1753007759065,0.441504,118080.0,118070.0,1.968662]
["bitfinex-derivatives","BTCF0:USTF0",1753007759364,0.470024,118080.0,118070.0,2.04489009]
["bitfinex-derivatives","BTCF0:USTF0",1753007759866,0.441504,118080.0,118070.0,2.04489009]
["bitfinex-derivatives","BTCF0:USTF0",1753007760470,0.511544,118080.0,118070.0,2.04489009]
["bitfinex-derivatives","BTCF0:USTF0",1753007760864,0.470024,118080.0,118070.0,2.04489009]
["bitfinex-derivatives","BTCF0:USTF0",1753007761964,0.511544,118080.0,118070.0,2.04489009]
["bitfinex-derivatives","BTCF0:USTF0",1753007763567,0.441504,118080.0,118070.0,1.968662]
["bitfinex-derivatives","BTCF0:USTF0",1753007765271,0.441504,118080.0,118070.0,2.04490255]
["bitfinex-derivatives","BTCF0:USTF0",1753007765967,0.470024,118080.0,118070.0,1.46046255]
["bitfinex-derivatives","BTCF0:USTF0",1753007766174,0.565154,118080.0,118070.0,1.67983255]
["bitfinex-derivatives","BTCF0:USTF0",1753007766673,0.565154,118080.0,118070.0,1.09587255]
["bitfinex-derivatives","BTCF0:USTF0",1753007766870,0.565154,118080.0,118070.0,1.67983255]
["bitfinex-derivatives","BTCF0:USTF0",1753007767673,0.565154,118080.0,118070.0,1.09587255]
["bitfinex-derivatives","BTCF0:USTF0",1753007767971,0.565154,118080.0,118070.0,1.67983255]
["bitfinex-derivatives","BTCF0:USTF0",1753007768675,0.533474,118080.0,118070.0,1.67983255]
["bitfinex-derivatives","BTCF0:USTF0",1753007769475,0.533474,118080.0,118070.0,1.68332255]
["bitfinex-derivatives","BTCF0:USTF0",1753007769971,0.533474,118080.0,118070.0,2.04412255]
["bitfinex-derivatives","BTCF0:USTF0",1753007773078,0.533474,118080.0,118070.0,1.68332255]
["bitfinex-derivatives","BTCF0:USTF0",1753007773274,0.533474,118080.0,118070.0,2.04412255]
["bitfinex-derivatives","BTCF0:USTF0",1753007773474,0.491954,118080.0,118070.0,2.04412255]
["bitfinex-derivatives","BTCF0:USTF0",1753007773675,0.491954,118080.0,118070.0,1.967882]
["bitfinex-derivatives","BTCF0:USTF0",1753007773877,0.491954,118080.0,118070.0,2.04411328]
["bitfinex-derivatives","BTCF0:USTF0",1753007774577,0.533474,118080.0,118070.0,2.04411332]
["bitfinex-derivatives","BTCF0:USTF0",1753007775675,0.491954,118080.0,118070.0,2.04411332]
["bitfinex-derivatives","BTCF0:USTF0",1753007775875,0.491954,118080.0,118070.0,1.68331332]
["bitfinex-derivatives","BTCF0:USTF0",1753007776177,0.441504,118080.0,118070.0,2.04411332]
["bitfinex-derivatives","BTCF0:USTF0",1753007779281,0.441504,118080.0,118070.0,2.07462949]
["bitfinex-derivatives","BTCF0:USTF0",1753007783382,0.441504,118080.0,118070.0,1.967882]
["bitfinex-derivatives","BTCF0:USTF0",1753007784780,0.434994,118080.0,118070.0,1.383922]
["bitfinex-derivatives","BTCF0:USTF0",1753007784989,0.42057229,118080.0,118070.0,2.04382997]
["bitfinex-derivatives","BTCF0:USTF0",1753007785585,0.43326229,118080.0,118070.0,2.04382997]
["bitfinex-derivatives","BTCF0:USTF0",1753007786188,0.43326229,118080.0,118070.0,1.967602]
["bitfinex-derivatives","BTCF0:USTF0",1753007787688,0.43326229,118080.0,118070.0,1.383922]
["bitfinex-derivatives","BTCF0:USTF0",1753007787985,0.43326229,118080.0,118070.0,1.968562]
["bitfinex-derivatives","BTCF0:USTF0",1753007788188,0.43326229,118080.0,118070.0,1.969562]
["bitfinex-derivatives","BTCF0:USTF0",1753007789285,0.43326229,118080.0,118070.0,2.04578458]
["bitfinex-derivatives","BTCF0:USTF0",1753007791286,0.43326229,118080.0,118070.0,2.04570458]
["bitfinex-derivatives","BTCF0:USTF0",1753007791590,0.43968229,118080.0,118070.0,2.04570458]
["bitfinex-derivatives","BTCF0:USTF0",1753007792991,0.46713229,118080.0,118070.0,2.04570458]
["bitfinex-derivatives","BTCF0:USTF0",1753007794784,0.50834229,118080.0,118070.0,2.04570458]
["bitfinex-derivatives","BTCF0:USTF0",1753007795390,0.50834229,118080.0,118070.0,1.68490458]
["bitfinex-derivatives","BTCF0:USTF0",1753007795692,0.46713229,118080.0,118070.0,2.04570458]
["bitfinex-derivatives","BTCF0:USTF0",1753007797484,0.46713229,118080.0,118070.0,2.03045798]
["bitfinex-derivatives","BTCF0:USTF0",1753007798192,0.46713229,118080.0,118070.0,2.04570458]
["bitfinex-derivatives","BTCF0:USTF0",1753007799694,0.46713229,118080.0,118070.0,2.07622949]
["bitfinex-derivatives","BTCF0:USTF0",1753007800696,0.46713229,118080.0,118070.0,1.969482]
["bitfinex-derivatives","BTCF0:USTF0",1753007801493,0.46713229,118080.0,118070.0,2.07622949]
["bitfinex-derivatives","BTCF0:USTF0",1753007802995,0.46713229,118080.0,118070.0,1.78452949]
["bitfinex-derivatives","BTCF0:USTF0",1753007803198,0.46713229,118080.0,118070.0,1.677782]
["bitfinex-derivatives","BTCF0:USTF0",1753007804392,0.46713229,118080.0,118070.0,1.78452949]
["bitfinex-derivatives","BTCF0:USTF0",1753007810406,0.46713229,118080.0,118070.0,1.316982]
["bitfinex-derivatives","BTCF0:USTF0",1753007810599,0.46713229,118080.0,118070.0,1.677782]
["bitfinex-derivatives","BTCF0:USTF0",1753007811210,0.46713229,118080.0,118070.0,1.78452949]
["bitfinex-derivatives","BTCF0:USTF0",1753007814515,0.46713229,118080.0,118070.0,1.677782]
["bitfinex-derivatives","BTCF0:USTF0",1753007816618,0.46713229,118080.0,118070.0,1.094222]
["bitfinex-derivatives","BTCF0:USTF0",1753007816917,0.46713229,118080.0,118070.0,1.677422]
["bitfinex-derivatives","BTCF0:USTF0",1753007818016,0.46713229,118080.0,118070.0,1.78416949]
["bitfinex-derivatives","BTCF0:USTF0",1753007823818,0.46713229,118080.0,118070.0,1.42336949]
["bitfinex-derivatives","BTCF0:USTF0",1753007824018,0.46713229,118080.0,118070.0,1.78416949]
["bitfinex-derivatives","BTCF0:USTF0",1753007824620,0.46713229,118080.0,118070.0,1.677422]
["bitfinex-derivatives","BTCF0:USTF0",1753007825517,0.46713229,118080.0,118070.0,1.78389988]
["bitfinex-derivatives","BTCF0:USTF0",1753007825820,0.46713229,118080.0,118070.0,1.31635239]
["bitfinex-derivatives","BTCF0:USTF0",1753007826019,0.46713229,118080.0,118070.0,1.67715239]
["bitfinex-derivatives","BTCF0:USTF0",1753007826220,0.46713229,118080.0,118070.0,1.78389988]
["bitfinex-derivatives","BTCF0:USTF0",1753007827617,0.41522229,118080.0,118070.0,1.78389988]
["bitfinex-derivatives","BTCF0:USTF0",1753007829421,0.41522229,118080.0,118070.0,1.42309988]
["bitfinex-derivatives","BTCF0:USTF0",1753007829621,0.41522229,118080.0,118070.0,1.78389988]
["bitfinex-derivatives","BTCF0:USTF0",1753007831922,0.41522229,118080.0,118070.0,1.67715239]
["bitfinex-derivatives","BTCF0:USTF0",1753007832322,0.41522229,118080.0,118070.0,1.78389988]
["bitfinex-derivatives","BTCF0:USTF0",1753007833922,0.41522229,118080.0,118070.0,1.67715239]
["bitfinex-derivatives","BTCF0:USTF0",1753007834218,0.41522229,118080.0,118070.0,1.78389988]
["bitfinex-derivatives","BTCF0:USTF0",1753007834824,0.41522229,118080.0,118070.0,1.42309988]
["bitfinex-derivatives","BTCF0:USTF0",1753007835026,0.41522229,118080.0,118070.0,1.78353988]
["bitfinex-derivatives","BTCF0:USTF0",1753007835426,0.40661552,118080.0,118070.0,1.78353988]
["bitfinex-derivatives","BTCF0:USTF0",1753007836127,0.44591552,118080.0,118070.0,1.78353988]
["bitfinex-derivatives","BTCF0:USTF0",1753007838324,0.46522552,118080.0,118070.0,1.67679239]
["bitfinex-derivatives","BTCF0:USTF0",1753007839126,0.46522552,118080.0,118070.0,1.78353988]
["bitfinex-derivatives","BTCF0:USTF0",1753007839326,0.46522552,118080.0,118070.0,1.85977591]
["bitfinex-derivatives","BTCF0:USTF0",1753007839527,0.46522552,118080.0,118070.0,1.75302842]
["bitfinex-derivatives","BTCF0:USTF0",1753007841429,0.46522552,118080.0,118070.0,1.17018842]
["bitfinex-derivatives","BTCF0:USTF0",1753007841619,0.46522552,118080.0,118070.0,1.75290842]
["bitfinex-derivatives","BTCF0:USTF0",1753007846431,0.46522552,118080.0,118070.0,1.17018842]
["bitfinex-derivatives","BTCF0:USTF0",1753007846638,0.46522552,118080.0,118070.0,1.75282842]
["bitfinex-derivatives","BTCF0:USTF0",1753007849232,0.46522552,118080.0,118070.0,1.67659239]
["bitfinex-derivatives","BTCF0:USTF0",1753007849532,0.46522552,118080.0,118070.0,1.78333988]
["bitfinex-derivatives","BTCF0:USTF0",1753007850529,0.46522552,118080.0,118070.0,1.19720988]
["bitfinex-derivatives","BTCF0:USTF0",1753007850734,0.49685552,118080.0,118070.0,1.38841838]
["bitfinex-derivatives","BTCF0:USTF0",1753007851834,0.49685552,118080.0,118070.0,1.31218239]
["bitfinex-derivatives","BTCF0:USTF0",1753007852935,0.49685552,118080.0,118070.0,1.3884088]
["bitfinex-derivatives","BTCF0:USTF0",1753007861744,0.49685552,118080.0,118070.0,1.31218239]
["bitfinex-derivatives","BTCF0:USTF0",1753007862144,0.49685552,118080.0,118070.0,1.3884088]
["bitfinex-derivatives","BTCF0:USTF0",1753007862347,0.46522552,118080.0,118070.0,1.3884088]
["bitfinex-derivatives","BTCF0:USTF0",1753007864744,0.46522552,118080.0,118070.0,1.7492088]
["bitfinex-derivatives","BTCF0:USTF0",1753007864942,0.46522552,118080.0,118070.0,1.7516788]
["bitfinex-derivatives","BTCF0:USTF0",1753007868746,0.37274552,118080.0,118070.0,1.7516788]
["bitfinex-derivatives","BTCF0:USTF0",1753007869647,0.37274552,118080.0,118070.0,1.67545239]
["bitfinex-derivatives","BTCF0:USTF0",1753007870149,0.37274552,118080.0,118070.0,1.7516788]
["bitfinex-derivatives","BTCF0:USTF0",1753007871444,0.37274552,118080.0,118070.0,1.1691588]
["bitfinex-derivatives","BTCF0:USTF0",1753007871648,0.37274552,118080.0,118070.0,1.7513588]
["bitfinex-derivatives","BTCF0:USTF0",1753007872051,0.37274552,118080.0,118070.0,1.67513239]
["bitfinex-derivatives","BTCF0:USTF0",1753007873749,0.37274552,118080.0,118070.0,1.09293239]
["bitfinex-derivatives","BTCF0:USTF0",1753007873941,0.37274552,118080.0,118070.0,1.67509239]
["bitfinex-derivatives","BTCF0:USTF0",1753007875843,0.37274552,118080.0,118070.0,1.31429239]
["bitfinex-derivatives","BTCF0:USTF0",1753007876041,0.37274552,118080.0,118070.0,1.67509239]
["bitfinex-derivatives","BTCF0:USTF0",1753007876450,0.37274552,118080.0,118070.0,1.75128359]
["bitfinex-derivatives","BTCF0:USTF0",1753007876750,0.37274552,118080.0,118070.0,1.75120359]
["bitfinex-derivatives","BTCF0:USTF0",1753007879452,0.37274552,118080.0,118070.0,1.67501239]
["bitfinex-derivatives","BTCF0:USTF0",1753007879855,0.37274552,118080.0,118070.0,1.31421239]
["bitfinex-derivatives","BTCF0:USTF0",1753007880150,0.37891552,118080.0,118070.0,1.67501239]
["bitfinex-derivatives","BTCF0:USTF0",1753007880358,0.40461552,118080.0,118070.0,1.67501239]
["bitfinex-derivatives","BTCF0:USTF0",1753007881556,0.37891552,118080.0,118070.0,1.67501239]
["bitfinex-derivatives","BTCF0:USTF0",1753007884454,0.37891552,118080.0,118070.0,1.31421239]
["bitfinex-derivatives","BTCF0:USTF0",1753007884654,0.37891552,118080.0,118070.0,1.67501239]
["bitfinex-derivatives","BTCF0:USTF0",1753007884956,0.40461552,118080.0,118070.0,1.67501239]
["bitfinex-derivatives","BTCF0:USTF0",1753007885254,0.40461552,118080.0,118070.0,1.71501239]
["bitfinex-derivatives","BTCF0:USTF0",1753007885456,0.40461552,118080.0,118070.0,1.35421239]
["bitfinex-derivatives","BTCF0:USTF0",1753007885647,0.40461552,118080.0,118070.0,1.71501239]
["bitfinex-derivatives","BTCF0:USTF0",1753007886359,0.40461552,118080.0,118070.0,1.35421239]
["bitfinex-derivatives","BTCF0:USTF0",1753007886559,0.40461552,118080.0,118070.0,1.71501239]
["bitfinex-derivatives","BTCF0:USTF0",1753007887058,0.37891552,118080.0,118070.0,1.71501239]
["bitfinex-derivatives","BTCF0:USTF0",1753007887359,0.37891552,118080.0,118070.0,1.35421239]
["bitfinex-derivatives","BTCF0:USTF0",1753007887560,0.37891552,118080.0,118070.0,1.71501239]
["bitfinex-derivatives","BTCF0:USTF0",1753007888359,0.37891552,118080.0,118070.0,1.79120359]
["bitfinex-derivatives","BTCF0:USTF0",1753007889361,0.37891552,118080.0,118070.0,1.71501239]
["bitfinex-derivatives","BTCF0:USTF0",1753007890658,0.37891552,118080.0,118070.0,1.82175988]
["bitfinex-derivatives","BTCF0:USTF0",1753007891962,0.37891552,118080.0,118070.0,1.46095988]
["bitfinex-derivatives","BTCF0:USTF0",1753007892261,0.37891552,118080.0,118070.0,1.82175988]
["bitfinex-derivatives","BTCF0:USTF0",1753007893364,0.37891552,118080.0,118070.0,1.46095988]
["bitfinex-derivatives","BTCF0:USTF0",1753007893662,0.37891552,118080.0,118070.0,1.82175988]
["bitfinex-derivatives","BTCF0:USTF0",1753007894463,0.37891552,118080.0,118070.0,1.46095988]
["bitfinex-derivatives","BTCF0:USTF0",1753007894663,0.37891552,118080.0,118070.0,1.82175988]
["bitfinex-derivatives","BTCF0:USTF0",1753007896665,0.37891552,118080.0,118070.0,0.87887988]
["bitfinex-derivatives","BTCF0:USTF0",1753007896861,0.82718552,118080.0,118070.0,0.97142239]
["bitfinex-derivatives","BTCF0:USTF0",1753007897162,0.46638552,118080.0,118070.0,1.34142239]
["bitfinex-derivatives","BTCF0:USTF0",1753007897565,0.46638552,118080.0,118070.0,0.75966239]
["bitfinex-derivatives","BTCF0:USTF0",1753007897762,0.46638552,118080.0,118070.0,1.34138239]
["bitfinex-derivatives","BTCF0:USTF0",1753007898964,0.46638552,118080.0,118070.0,1.44812988]
["bitfinex-derivatives","BTCF0:USTF0",1753007900165,0.46638552,118080.0,118070.0,0.86640988]
["bitfinex-derivatives","BTCF0:USTF0",1753007900465,0.46638552,118080.0,118070.0,1.44812988]
["bitfinex-derivatives","BTCF0:USTF0",1753007902762,0.46638552,118080.0,118070.0,1.45016988]
["bitfinex-derivatives","BTCF0:USTF0",1753007904169,0.42509552,118080.0,118070.0,1.45016988]
["bitfinex-derivatives","BTCF0:USTF0",1753007905165,0.42509552,118080.0,118070.0,1.34342239]
["bitfinex-derivatives","BTCF0:USTF0",1753007905765,0.42509552,118080.0,118070.0,1.45016988]
["bitfinex-derivatives","BTCF0:USTF0",1753007908267,0.40461552,118080.0,118070.0,1.45016988]
["bitfinex-derivatives","BTCF0:USTF0",1753007909371,0.40461552,118080.0,118070.0,1.34342239]
["bitfinex-derivatives","BTCF0:USTF0",1753007909669,0.40461552,118080.0,118070.0,1.45016988]
["bitfinex-derivatives","BTCF0:USTF0",1753007910570,0.40461552,118080.0,118070.0,1.81096988]
["bitfinex-derivatives","BTCF0:USTF0",1753007914375,0.40461552,118080.0,118070.0,1.45016988]
["bitfinex-derivatives","BTCF0:USTF0",1753007914575,0.40461552,118080.0,118070.0,1.81096988]
["bitfinex-derivatives","BTCF0:USTF0",1753007914776,0.40461552,118080.0,118070.0,1.45016988]
["bitfinex-derivatives","BTCF0:USTF0",1753007917775,0.40461552,118080.0,118070.0,1.81096988]
["bitfinex-derivatives","BTCF0:USTF0",1753007920277,0.40461552,118080.0,118070.0,1.70422239]
["bitfinex-derivatives","BTCF0:USTF0",1753007922079,0.40461552,118080.0,118070.0,1.34342239]
["bitfinex-derivatives","BTCF0:USTF0",1753007922278,0.40461552,118080.0,118070.0,1.70422239]
["bitfinex-derivatives","BTCF0:USTF0",1753007922679,0.40461552,118080.0,118070.0,1.34342239]
["bitfinex-derivatives","BTCF0:USTF0",1753007922982,0.40461552,118080.0,118070.0,1.70422239]
["bitfinex-derivatives","BTCF0:USTF0",1753007923377,0.40461552,118080.0,118070.0,1.34342239]
["bitfinex-derivatives","BTCF0:USTF0",1753007923678,0.40461552,118080.0,118070.0,1.70422239]
["bitfinex-derivatives","BTCF0:USTF0",1753007925678,0.40461552,118080.0,118070.0,1.81096988]
["bitfinex-derivatives","BTCF0:USTF0",1753007927274,0.40461552,118080.0,118070.0,1.88720761]
["bitfinex-derivatives","BTCF0:USTF0",1753007927570,0.40461552,118080.0,118070.0,1.78046012]
["bitfinex-derivatives","BTCF0:USTF0",1753007931975,0.40461552,118080.0,118070.0,1.41966012]
["bitfinex-derivatives","BTCF0:USTF0",1753007932175,0.40461552,118080.0,118070.0,1.78046012]
["bitfinex-derivatives","BTCF0:USTF0",1753007933774,0.40461552,118080.0,118070.0,1.41966012]
["bitfinex-derivatives","BTCF0:USTF0",1753007933977,0.40461552,118080.0,118070.0,1.78046012]
["bitfinex-derivatives","BTCF0:USTF0",1753007934879,0.40461552,118080.0,118070.0,1.41966012]
["bitfinex-derivatives","BTCF0:USTF0",1753007935079,0.40461552,118080.0,118070.0,1.78046012]
["bitfinex-derivatives","BTCF0:USTF0",1753007939279,0.40461552,118080.0,118070.0,1.70422239]
["bitfinex-derivatives","BTCF0:USTF0",1753007939483,0.40461552,118080.0,118070.0,1.81096988]
["bitfinex-derivatives","BTCF0:USTF0",1753007941685,0.85179552,118080.0,118070.0,0.82035114]
["bitfinex-derivatives","BTCF0:USTF0",1753007941880,1.02108382,118080.0,118070.0,0.61016365]
["bitfinex-derivatives","BTCF0:USTF0",1753007942079,1.19046782,118080.0,118070.0,0.37741357]
["bitfinex-derivatives","BTCF0:USTF0",1753007942285,1.19046782,118080.0,118070.0,0.30116428]
["bitfinex-derivatives","BTCF0:USTF0",1753007943181,1.19046782,118080.0,118070.0,0.30113253]
["bitfinex-derivatives","BTCF0:USTF0",1753007944290,1.19046782,118080.0,118070.0,0.24016365]
["bitfinex-derivatives","BTCF0:USTF0",1753007946787,1.02108382,118080.0,118070.0,0.24016365]
["bitfinex-derivatives","BTCF0:USTF0",1753007947289,1.02108382,118080.0,118070.0,0.28582289]
["bitfinex-derivatives","BTCF0:USTF0",1753007948088,1.02108382,118080.0,118070.0,0.21907264]
["bitfinex-derivatives","BTCF0:USTF0",1753007948583,1.02108382,118080.0,118070.0,0.24849264]
["bitfinex-derivatives","BTCF0:USTF0",1753007950189,1.02108382,118080.0,118070.0,0.28465264]
["bitfinex-derivatives","BTCF0:USTF0",1753007950488,1.02108382,118080.0,118070.0,0.64465264]
["bitfinex-derivatives","BTCF0:USTF0",1753007950689,1.02108382,118080.0,118070.0,0.66395264]
["bitfinex-derivatives","BTCF0:USTF0",1753007952992,1.38188382,118080.0,118070.0,0.66395264]
["bitfinex-derivatives","BTCF0:USTF0",1753007954086,1.38188382,118080.0,118070.0,0.68851264]
["bitfinex-derivatives","BTCF0:USTF0",1753007954393,1.38188382,118080.0,118070.0,0.49851264]
["bitfinex-derivatives","BTCF0:USTF0",1753007954790,1.38188382,118080.0,118070.0,0.65851264]
["bitfinex-derivatives","BTCF0:USTF0",1753007961697,1.96472382,118080.0,118070.0,0.65851264]
["bitfinex-derivatives","BTCF0:USTF0",1753007961896,1.96472382,118080.0,118070.0,0.72567536]
["bitfinex-derivatives","BTCF0:USTF0",1753007963499,1.60392382,118080.0,118070.0,0.72567536]
["bitfinex-derivatives","BTCF0:USTF0",1753007968405,1.60392382,118080.0,118070.0,0.68001612]
["bitfinex-derivatives","BTCF0:USTF0",1753007969400,1.62092872,118080.0,118070.0,0.72572331]
["bitfinex-derivatives","BTCF0:USTF0",1753007969895,1.62092872,118080.0,118070.0,0.72695331]
["bitfinex-derivatives","BTCF0:USTF0",1753007970096,1.62100872,118080.0,118070.0,0.72695331]
["bitfinex-derivatives","BTCF0:USTF0",1753007970298,0.84059042,118080.0,118070.0,0.72695331]
["bitfinex-derivatives","BTCF0:USTF0",1753007970496,0.80210042,118080.0,118070.0,0.72695331]
["bitfinex-derivatives","BTCF0:USTF0",1753007970699,0.78509552,118080.0,118070.0,0.72772331]
["bitfinex-derivatives","BTCF0:USTF0",1753007971507,0.78509552,118080.0,118070.0,0.68201612]
["bitfinex-derivatives","BTCF0:USTF0",1753007974113,0.82290552,118080.0,118070.0,0.742985]
["bitfinex-derivatives","BTCF0:USTF0",1753007974415,0.99219342,118080.0,118070.0,0.68201612]
["bitfinex-derivatives","BTCF0:USTF0",1753007975517,0.99219342,118080.0,118070.0,0.742985]
["bitfinex-derivatives","BTCF0:USTF0",1753007976816,0.63139342,118080.0,118070.0,0.742985]
["bitfinex-derivatives","BTCF0:USTF0",1753007977013,0.99219342,118080.0,118070.0,0.742985]
["bitfinex-derivatives","BTCF0:USTF0",1753007977711,0.99219342,118080.0,118070.0,0.742215]
["bitfinex-derivatives","BTCF0:USTF0",1753007979008,0.63139342,118080.0,118070.0,0.742215]
["bitfinex-derivatives","BTCF0:USTF0",1753007979409,0.63139342,118080.0,118070.0,0.75749541]
["bitfinex-derivatives","BTCF0:USTF0",1753007979614,0.99219342,118080.0,118070.0,0.75749541]
["bitfinex-derivatives","BTCF0:USTF0",1753007979913,0.63139342,118080.0,118070.0,0.75749541]
["bitfinex-derivatives","BTCF0:USTF0",1753007980715,0.63139342,118080.0,118070.0,0.35124612]
["bitfinex-derivatives","BTCF0:USTF0",1753007980914,0.99219342,118080.0,118070.0,1.08029541]
["bitfinex-derivatives","BTCF0:USTF0",1753007981618,1.02121342,118080.0,118070.0,1.00412612]
["bitfinex-derivatives","BTCF0:USTF0",1753007984920,1.02121342,118080.0,118070.0,0.93412612]
["bitfinex-derivatives","BTCF0:USTF0",1753007985120,1.02121342,118080.0,118070.0,1.29412612]
["bitfinex-derivatives","BTCF0:USTF0",1753007988021,1.02121342,118080.0,118070.0,1.29289612]
["bitfinex-derivatives","BTCF0:USTF0",1753007989423,1.02121342,118080.0,118070.0,1.35382905]
["bitfinex-derivatives","BTCF0:USTF0",1753007995725,0.66041342,118080.0,118070.0,1.35382905]
["bitfinex-derivatives","BTCF0:USTF0",1753007995925,1.02121342,118080.0,118070.0,1.35382905]
["bitfinex-derivatives","BTCF0:USTF0",1753007996724,0.99219342,118080.0,118070.0,1.35382905]
["bitfinex-derivatives","BTCF0:USTF0",1753007997327,0.99219342,118080.0,118070.0,0.77152905]
["bitfinex-derivatives","BTCF0:USTF0",1753007997522,0.99219342,118080.0,118070.0,1.35552905]
["bitfinex-derivatives","BTCF0:USTF0",1753007998027,1.01915342,118080.0,118070.0,1.35552905]
["bitfinex-derivatives","BTCF0:USTF0",1753007998623,1.01915342,118080.0,118070.0,1.29459612]
["bitfinex-derivatives","BTCF0:USTF0",1753007999126,1.01915342,118080.0,118070.0,1.37084541]
["bitfinex-derivatives","BTCF0:USTF0",1753008004034,0.65835342,118080.0,118070.0,1.37084541]
["bitfinex-derivatives","BTCF0:USTF0",1753008004235,1.01915342,118080.0,118070.0,1.37084541]
["bitfinex-derivatives","BTCF0:USTF0",1753008004431,1.01915342,118080.0,118070.0,1.37088541]
["bitfinex-derivatives","BTCF0:USTF0",1753008009137,1.01915342,118080.0,118070.0,0.78684541]
["bitfinex-derivatives","BTCF0:USTF0",1753008009338,1.01915342,118080.0,118070.0,1.01088541]
["bitfinex-derivatives","BTCF0:USTF0",1753008009535,1.01915342,118080.0,118070.0,1.33088541]
["bitfinex-derivatives","BTCF0:USTF0",1753008010237,1.01915342,118080.0,118070.0,0.74684541]
["bitfinex-derivatives","BTCF0:USTF0",1753008010431,1.01915342,118080.0,118070.0,1.14088541]
["bitfinex-derivatives","BTCF0:USTF0",1753008010632,1.01915342,118080.0,118070.0,1.34088541]
["bitfinex-derivatives","BTCF0:USTF0",1753008013040,1.01915342,118080.0,118070.0,0.75684541]
["bitfinex-derivatives","BTCF0:USTF0",1753008013235,1.01915342,118080.0,118070.0,1.01076541]
["bitfinex-derivatives","BTCF0:USTF0",1753008013440,1.01915342,118080.0,118070.0,1.35076541]
["bitfinex-derivatives","BTCF0:USTF0",1753008019338,0.65835342,118080.0,118070.0,1.41176407]
["bitfinex-derivatives","BTCF0:USTF0",1753008019543,1.01915342,118080.0,118070.0,1.33551478]
["bitfinex-derivatives","BTCF0:USTF0",1753008021941,0.65835342,118080.0,118070.0,1.33551478]
["bitfinex-derivatives","BTCF0:USTF0",1753008022243,1.01915342,118080.0,118070.0,1.33551478]
["bitfinex-derivatives","BTCF0:USTF0",1753008027749,0.65835342,118080.0,118070.0,1.33551478]
["bitfinex-derivatives","BTCF0:USTF0",1753008027950,1.01915342,118080.0,118070.0,1.33551478]
["bitfinex-derivatives","BTCF0:USTF0",1753008029149,0.99219342,118080.0,118070.0,1.33551478]
["bitfinex-derivatives","BTCF0:USTF0",1753008031347,0.99219342,118080.0,118070.0,1.27451612]
["bitfinex-derivatives","BTCF0:USTF0",1753008031853,1.01878342,118080.0,118070.0,1.27451612]
["bitfinex-derivatives","BTCF0:USTF0",1753008033446,1.01878342,118080.0,118070.0,1.35076541]
["bitfinex-derivatives","BTCF0:USTF0",1753008035456,0.99219342,118080.0,118070.0,1.35076541]
["bitfinex-derivatives","BTCF0:USTF0",1753008038659,0.99219342,118080.0,118070.0,1.27451612]
["bitfinex-derivatives","BTCF0:USTF0",1753008039064,1.01878342,118080.0,118070.0,1.27451612]
["bitfinex-derivatives","BTCF0:USTF0",1753008040259,1.01878342,118080.0,118070.0,1.35076541]
["bitfinex-derivatives","BTCF0:USTF0",1753008041760,1.01878342,118080.0,118070.0,1.27451612]
["bitfinex-derivatives","BTCF0:USTF0",1753008043755,1.01878342,118080.0,118070.0,1.35076541]
["bitfinex-derivatives","BTCF0:USTF0",1753008044560,1.01878342,118080.0,118070.0,1.34862541]
["bitfinex-derivatives","BTCF0:USTF0",1753008044760,1.01878342,118080.0,118070.0,1.27233612]
["bitfinex-derivatives","BTCF0:USTF0",1753008045061,1.01878342,118080.0,118070.0,0.66545612]
["bitfinex-derivatives","BTCF0:USTF0",1753008045262,1.01878342,118080.0,118070.0,1.24777612]
["bitfinex-derivatives","BTCF0:USTF0",1753008048260,1.01878342,118080.0,118070.0,0.74941196]
["bitfinex-derivatives","BTCF0:USTF0",1753008048467,1.01878342,118080.0,118070.0,0.13225898]
["bitfinex-derivatives","BTCF0:USTF0",1753008048656,1.01878342,118080.0,118070.0,0.24225898]
["bitfinex-derivatives","BTCF0:USTF0",1753008048964,1.03576644,118080.0,118070.0,0.2270163]
["bitfinex-derivatives","BTCF0:USTF0",1753008049166,1.01878342,118080.0,118070.0,0.22699753]
["bitfinex-derivatives","BTCF0:USTF0",1753008052167,1.37958342,118080.0,118070.0,0.22699753]
["bitfinex-derivatives","BTCF0:USTF0",1753008057371,1.37958342,118080.0,118070.0,0.22599753]
["bitfinex-derivatives","BTCF0:USTF0",1753008057571,1.38958342,118080.0,118070.0,0.22699753]
["bitfinex-derivatives","BTCF0:USTF0",1753008059375,1.40654148,118080.0,118070.0,0.18127272]
["bitfinex-derivatives","BTCF0:USTF0",1753008060070,1.40654148,118080.0,118070.0,0.20816272]
["bitfinex-derivatives","BTCF0:USTF0",1753008061079,1.40654134,118080.0,118070.0,0.37746452]
["bitfinex-derivatives","BTCF0:USTF0",1753008064983,1.98846134,118080.0,118070.0,0.37746452]
["bitfinex-derivatives","BTCF0:USTF0",1753008065985,1.40654134,118080.0,118070.0,0.37746452]
["bitfinex-derivatives","BTCF0:USTF0",1753008066183,1.98854134,118080.0,118070.0,0.37746452]
["bitfinex-derivatives","BTCF0:USTF0",1753008066384,1.98854134,118080.0,118070.0,0.24405272]
["bitfinex-derivatives","BTCF0:USTF0",1753008067986,1.98854134,118080.0,118070.0,0.41335452]
["bitfinex-derivatives","BTCF0:USTF0",1753008068175,1.98854134,118080.0,118070.0,0.24405272]
["bitfinex-derivatives","BTCF0:USTF0",1753008068583,1.40654134,118080.0,118070.0,0.41335452]
["bitfinex-derivatives","BTCF0:USTF0",1753008068786,1.98862134,118080.0,118070.0,0.41335452]
["bitfinex-derivatives","BTCF0:USTF0",1753008068981,1.98862134,118080.0,118070.0,0.24405272]
["bitfinex-derivatives","BTCF0:USTF0",1753008069484,1.97166342,118080.0,118070.0,0.28977753]
["bitfinex-derivatives","BTCF0:USTF0",1753008070885,1.25006342,118080.0,118070.0,0.28977753]
["bitfinex-derivatives","BTCF0:USTF0",1753008071087,1.97166342,118080.0,118070.0,0.28977753]
["bitfinex-derivatives","BTCF0:USTF0",1753008071781,1.97166342,118080.0,118070.0,0.25388753]
["bitfinex-derivatives","BTCF0:USTF0",1753008071989,1.97166342,118080.0,118070.0,0.04978881]
["bitfinex-derivatives","BTCF0:USTF0",1753008072186,1.98862605,118080.0,118070.0,0.004064]
["bitfinex-derivatives","BTCF0:USTF0",1753008072388,1.98862605,118080.0,118070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753008073192,0.2152814,118070.0,118060.0,0.14910481]
["bitfinex-derivatives","BTCF0:USTF0",1753008073488,0.7697414,118070.0,118060.0,0.32910481]
["bitfinex-derivatives","BTCF0:USTF0",1753008073687,0.7697414,118070.0,118060.0,0.49842061]
["bitfinex-derivatives","BTCF0:USTF0",1753008074386,0.7817414,118070.0,118060.0,0.49942061]
["bitfinex-derivatives","BTCF0:USTF0",1753008075385,0.9930954,118070.0,118060.0,0.49942061]
["bitfinex-derivatives","BTCF0:USTF0",1753008077191,0.9930954,118070.0,118060.0,0.4536958]
["bitfinex-derivatives","BTCF0:USTF0",1753008077386,0.9930954,118070.0,118060.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1753008077588,0.9930954,118070.0,118060.0,0.41360481]
["bitfinex-derivatives","BTCF0:USTF0",1753008077789,0.9930954,118070.0,118060.0,0.44949481]
["bitfinex-derivatives","BTCF0:USTF0",1753008077987,0.9930954,118070.0,118060.0,0.46661481]
["bitfinex-derivatives","BTCF0:USTF0",1753008078182,0.9930954,118070.0,118060.0,0.44438]
["bitfinex-derivatives","BTCF0:USTF0",1753008078690,0.9930954,118070.0,118060.0,0.6136959]
["bitfinex-derivatives","BTCF0:USTF0",1753008079091,1.5755354,118070.0,118060.0,0.6136959]
["bitfinex-derivatives","BTCF0:USTF0",1753008081493,1.9363354,118070.0,118060.0,0.6136959]
["bitfinex-derivatives","BTCF0:USTF0",1753008083984,1.9363354,118070.0,118060.0,0.65941088]
["bitfinex-derivatives","BTCF0:USTF0",1753008088300,1.9363354,118070.0,118060.0,0.49009498]
["bitfinex-derivatives","BTCF0:USTF0",1753008088497,1.9363354,118070.0,118060.0,0.65941088]
["bitfinex-derivatives","BTCF0:USTF0",1753008090398,1.2147354,118070.0,118060.0,0.65941088]
["bitfinex-derivatives","BTCF0:USTF0",1753008090599,1.9363354,118070.0,118060.0,0.65941088]
["bitfinex-derivatives","BTCF0:USTF0",1753008091901,1.2147354,118070.0,118060.0,0.65941088]
["bitfinex-derivatives","BTCF0:USTF0",1753008092200,1.9363354,118070.0,118060.0,0.65941088]
["bitfinex-derivatives","BTCF0:USTF0",1753008093501,1.95331009,118070.0,118060.0,0.65941088]
["bitfinex-derivatives","BTCF0:USTF0",1753008093997,1.9363354,118070.0,118060.0,0.65941088]
["bitfinex-derivatives","BTCF0:USTF0",1753008095697,1.9363354,118070.0,118060.0,0.15009498]
["bitfinex-derivatives","BTCF0:USTF0",1753008095902,1.9363354,118070.0,118060.0,0.53220498]
["bitfinex-derivatives","BTCF0:USTF0",1753008096305,1.9363354,118070.0,118060.0,0.48649]
["bitfinex-derivatives","BTCF0:USTF0",1753008096906,1.9363354,118070.0,118060.0,0.6558058]
["bitfinex-derivatives","BTCF0:USTF0",1753008100508,1.953319,118070.0,118060.0,0.6558058]
["bitfinex-derivatives","BTCF0:USTF0",1753008102810,1.231719,118070.0,118060.0,0.6558058]
["bitfinex-derivatives","BTCF0:USTF0",1753008103107,1.953319,118070.0,118060.0,0.6558058]
["bitfinex-derivatives","BTCF0:USTF0",1753008104610,1.953319,118070.0,118060.0,0.48649]
["bitfinex-derivatives","BTCF0:USTF0",1753008105409,1.95332525,118070.0,118060.0,0.48649]
["bitfinex-derivatives","BTCF0:USTF0",1753008106313,1.37088525,118070.0,118060.0,0.6558056]
["bitfinex-derivatives","BTCF0:USTF0",1753008106610,1.95268525,118070.0,118060.0,0.6558056]
["bitfinex-derivatives","BTCF0:USTF0",1753008106811,1.9356954,118070.0,118060.0,0.71679186]
["bitfinex-derivatives","BTCF0:USTF0",1753008108318,1.3538954,118070.0,118060.0,0.71679186]
["bitfinex-derivatives","BTCF0:USTF0",1753008108610,1.9356954,118070.0,118060.0,0.71679186]
["bitfinex-derivatives","BTCF0:USTF0",1753008109412,1.95268275,118070.0,118060.0,0.7015579]
["bitfinex-derivatives","BTCF0:USTF0",1753008110813,1.95268275,118070.0,118060.0,0.6994479]
["bitfinex-derivatives","BTCF0:USTF0",1753008112314,1.95268275,118070.0,118060.0,0.7015579]
["bitfinex-derivatives","BTCF0:USTF0",1753008116716,1.23108275,118070.0,118060.0,0.7015579]
["bitfinex-derivatives","BTCF0:USTF0",1753008117018,1.95268275,118070.0,118060.0,0.7015579]
["bitfinex-derivatives","BTCF0:USTF0",1753008119413,1.9356954,118070.0,118060.0,0.71679186]
["bitfinex-derivatives","BTCF0:USTF0",1753008135836,1.9356954,118070.0,118060.0,0.54747626]
["bitfinex-derivatives","BTCF0:USTF0",1753008136537,1.9356954,118070.0,118060.0,0.71679186]
["bitfinex-derivatives","BTCF0:USTF0",1753008137136,1.9356954,118070.0,118060.0,0.54747626]
["bitfinex-derivatives","BTCF0:USTF0",1753008138840,1.9356954,118070.0,118060.0,0.71679186]
["bitfinex-derivatives","BTCF0:USTF0",1753008139439,1.95268505,118070.0,118060.0,0.71679186]
["bitfinex-derivatives","BTCF0:USTF0",1753008145843,1.95268505,118070.0,118060.0,0.54747626]
["bitfinex-derivatives","BTCF0:USTF0",1753008146845,1.23108505,118070.0,118060.0,0.54747626]
["bitfinex-derivatives","BTCF0:USTF0",1753008147045,1.95268505,118070.0,118060.0,0.54747626]
["bitfinex-derivatives","BTCF0:USTF0",1753008147945,1.2501016,118070.0,118060.0,0.54747626]
["bitfinex-derivatives","BTCF0:USTF0",1753008148148,1.9717016,118070.0,118060.0,0.54747626]
["bitfinex-derivatives","BTCF0:USTF0",1753008149451,1.9717016,118070.0,118060.0,0.53224904]
["bitfinex-derivatives","BTCF0:USTF0",1753008151348,1.9717016,118070.0,118060.0,0.32224904]
["bitfinex-derivatives","BTCF0:USTF0",1753008151949,1.9717016,118070.0,118060.0,0.49224904]
["bitfinex-derivatives","BTCF0:USTF0",1753008156051,1.9717016,118070.0,118060.0,0.07575904]
["bitfinex-derivatives","BTCF0:USTF0",1753008156245,0.1910356,118060.0,118050.0,0.03818904]
["bitfinex-derivatives","BTCF0:USTF0",1753008156551,0.78163525,118060.0,118050.0,0.03818904]
["bitfinex-derivatives","BTCF0:USTF0",1753008157547,0.78163525,118060.0,118050.0,0.03918904]
["bitfinex-derivatives","BTCF0:USTF0",1753008158950,0.78763525,118060.0,118050.0,0.04018904]
["bitfinex-derivatives","BTCF0:USTF0",1753008159445,0.7706456,118060.0,118050.0,0.06298626]
["bitfinex-derivatives","BTCF0:USTF0",1753008160150,0.9819996,118060.0,118050.0,0.06298626]
["bitfinex-derivatives","BTCF0:USTF0",1753008163657,0.9819996,118060.0,118050.0,0.08950626]
["bitfinex-derivatives","BTCF0:USTF0",1753008164858,0.6211996,118060.0,118050.0,0.08950626]
["bitfinex-derivatives","BTCF0:USTF0",1753008165060,1.3427996,118060.0,118050.0,0.08950626]
["bitfinex-derivatives","BTCF0:USTF0",1753008170468,1.3427996,118060.0,118050.0,0.25883616]
["bitfinex-derivatives","BTCF0:USTF0",1753008170765,1.3427996,118060.0,118050.0,0.08950626]
["bitfinex-derivatives","BTCF0:USTF0",1753008174467,1.3427996,118060.0,118050.0,0.25883616]
["bitfinex-derivatives","BTCF0:USTF0",1753008175967,1.3427996,118060.0,118050.0,0.29291616]
["bitfinex-derivatives","BTCF0:USTF0",1753008178969,1.3427996,118060.0,118050.0,0.33336616]
["bitfinex-derivatives","BTCF0:USTF0",1753008180368,1.3427996,118060.0,118050.0,0.16403626]
["bitfinex-derivatives","BTCF0:USTF0",1753008180670,1.3427996,118060.0,118050.0,0.33336616]
["bitfinex-derivatives","BTCF0:USTF0",1753008182273,1.3427996,118060.0,118050.0,0.33547616]
["bitfinex-derivatives","BTCF0:USTF0",1753008186177,1.1764696,118060.0,118050.0,0.71923616]
["bitfinex-derivatives","BTCF0:USTF0",1753008186475,0.353274,118060.0,118050.0,0.71923616]
["bitfinex-derivatives","BTCF0:USTF0",1753008186776,0.337354,118060.0,118050.0,1.08004725]
["bitfinex-derivatives","BTCF0:USTF0",1753008187276,0.5066696,118060.0,118050.0,1.08004725]
["bitfinex-derivatives","BTCF0:USTF0",1753008188777,0.5066696,118060.0,118050.0,1.24946325]
["bitfinex-derivatives","BTCF0:USTF0",1753008190773,0.337354,118060.0,118050.0,1.24946325]
["bitfinex-derivatives","BTCF0:USTF0",1753008192475,0.337354,118060.0,118050.0,1.26471519]
["bitfinex-derivatives","BTCF0:USTF0",1753008192676,0.337354,118060.0,118050.0,1.09529919]
["bitfinex-derivatives","BTCF0:USTF0",1753008192981,0.337354,118060.0,118050.0,1.11277489]
["bitfinex-derivatives","BTCF0:USTF0",1753008194175,0.5066696,118060.0,118050.0,1.11277489]
["bitfinex-derivatives","BTCF0:USTF0",1753008194680,0.5163096,118060.0,118050.0,1.09746005]
["bitfinex-derivatives","BTCF0:USTF0",1753008195681,0.346994,118060.0,118050.0,1.09746005]
["bitfinex-derivatives","BTCF0:USTF0",1753008199486,0.346994,118060.0,118050.0,1.0365256]
["bitfinex-derivatives","BTCF0:USTF0",1753008200180,0.346994,118060.0,118050.0,1.09746005]
["bitfinex-derivatives","BTCF0:USTF0",1753008206801,0.346994,118060.0,118050.0,1.0365256]
["bitfinex-derivatives","BTCF0:USTF0",1753008207501,0.346994,118060.0,118050.0,1.11267318]
["bitfinex-derivatives","BTCF0:USTF0",1753008208197,0.346994,118060.0,118050.0,1.0365256]
["bitfinex-derivatives","BTCF0:USTF0",1753008208402,0.346994,118060.0,118050.0,1.11266349]
["bitfinex-derivatives","BTCF0:USTF0",1753008209398,0.346994,118060.0,118050.0,1.21941098]
["bitfinex-derivatives","BTCF0:USTF0",1753008209602,0.346994,118060.0,118050.0,1.14327309]
["bitfinex-derivatives","BTCF0:USTF0",1753008212307,0.346994,118060.0,118050.0,1.0365256]
["bitfinex-derivatives","BTCF0:USTF0",1753008216908,0.346994,118060.0,118050.0,0.6757256]
["bitfinex-derivatives","BTCF0:USTF0",1753008217209,0.346994,118060.0,118050.0,1.0365256]
["bitfinex-derivatives","BTCF0:USTF0",1753008217509,0.346994,118060.0,118050.0,1.11264524]
["bitfinex-derivatives","BTCF0:USTF0",1753008223714,0.346994,118060.0,118050.0,1.0365256]
["bitfinex-derivatives","BTCF0:USTF0",1753008226817,0.346994,118060.0,118050.0,1.14327309]
["bitfinex-derivatives","BTCF0:USTF0",1753008227019,0.337354,118060.0,118050.0,1.14327309]
["bitfinex-derivatives","BTCF0:USTF0",1753008230923,0.337354,118060.0,118050.0,0.78247309]
["bitfinex-derivatives","BTCF0:USTF0",1753008231127,0.337354,118060.0,118050.0,1.14327309]
["bitfinex-derivatives","BTCF0:USTF0",1753008231723,0.337354,118060.0,118050.0,1.43497309]
["bitfinex-derivatives","BTCF0:USTF0",1753008234829,0.346844,118060.0,118050.0,1.43497309]
["bitfinex-derivatives","BTCF0:USTF0",1753008236624,0.346844,118060.0,118050.0,1.3282256]
["bitfinex-derivatives","BTCF0:USTF0",1753008238226,0.346844,118060.0,118050.0,0.9674256]
["bitfinex-derivatives","BTCF0:USTF0",1753008238427,0.346844,118060.0,118050.0,1.3282256]
["bitfinex-derivatives","BTCF0:USTF0",1753008238926,0.346844,118060.0,118050.0,1.43496704]
["bitfinex-derivatives","BTCF0:USTF0",1753008243029,0.346844,118060.0,118050.0,1.3282256]
["bitfinex-derivatives","BTCF0:USTF0",1753008244531,0.351704,118060.0,118050.0,1.3282256]
["bitfinex-derivatives","BTCF0:USTF0",1753008246030,0.351704,118060.0,118050.0,1.43496704]
["bitfinex-derivatives","BTCF0:USTF0",1753008249638,0.351704,118060.0,118050.0,1.3282256]
["bitfinex-derivatives","BTCF0:USTF0",1753008250336,0.351704,118060.0,118050.0,1.40447103]
["bitfinex-derivatives","BTCF0:USTF0",1753008250837,0.351704,118060.0,118050.0,1.3282256]
["bitfinex-derivatives","BTCF0:USTF0",1753008251334,0.351704,118060.0,118050.0,1.43496704]
["bitfinex-derivatives","BTCF0:USTF0",1753008252035,0.351704,118060.0,118050.0,1.3282256]
["bitfinex-derivatives","BTCF0:USTF0",1753008253637,0.351704,118060.0,118050.0,1.43496704]
["bitfinex-derivatives","BTCF0:USTF0",1753008256439,0.351704,118060.0,118050.0,1.3282256]
["bitfinex-derivatives","BTCF0:USTF0",1753008257038,0.351704,118060.0,118050.0,1.43496704]
["bitfinex-derivatives","BTCF0:USTF0",1753008262547,0.351704,118060.0,118050.0,1.3282256]
["bitfinex-derivatives","BTCF0:USTF0",1753008267241,0.351704,118060.0,118050.0,0.9674256]
["bitfinex-derivatives","BTCF0:USTF0",1753008267446,0.351704,118060.0,118050.0,1.3282256]
["bitfinex-derivatives","BTCF0:USTF0",1753008269348,0.351704,118060.0,118050.0,0.9674256]
["bitfinex-derivatives","BTCF0:USTF0",1753008270144,0.351704,118060.0,118050.0,1.07417613]
["bitfinex-derivatives","BTCF0:USTF0",1753008270850,0.351704,118060.0,118050.0,1.43497613]
["bitfinex-derivatives","BTCF0:USTF0",1753008271348,0.351704,118060.0,118050.0,1.3282256]
["bitfinex-derivatives","BTCF0:USTF0",1753008273753,0.351704,118060.0,118050.0,0.9674256]
["bitfinex-derivatives","BTCF0:USTF0",1753008274046,0.351704,118060.0,118050.0,1.4044762]
["bitfinex-derivatives","BTCF0:USTF0",1753008274952,0.351704,118060.0,118050.0,1.0436762]
["bitfinex-derivatives","BTCF0:USTF0",1753008275156,0.351704,118060.0,118050.0,1.4044762]
["bitfinex-derivatives","BTCF0:USTF0",1753008275451,0.351704,118060.0,118050.0,1.0436762]
["bitfinex-derivatives","BTCF0:USTF0",1753008276454,0.351704,118060.0,118050.0,1.4044762]
["bitfinex-derivatives","BTCF0:USTF0",1753008278051,0.351704,118060.0,118050.0,1.3282256]
["bitfinex-derivatives","BTCF0:USTF0",1753008279849,0.351704,118060.0,118050.0,0.9674256]
["bitfinex-derivatives","BTCF0:USTF0",1753008280054,0.351704,118060.0,118050.0,1.3282256]
["bitfinex-derivatives","BTCF0:USTF0",1753008289460,0.351704,118060.0,118050.0,1.43497707]
["bitfinex-derivatives","BTCF0:USTF0",1753008292462,0.351704,118060.0,118050.0,1.07417707]
["bitfinex-derivatives","BTCF0:USTF0",1753008294063,0.373464,118060.0,118050.0,1.07417707]
["bitfinex-derivatives","BTCF0:USTF0",1753008294661,0.373464,118060.0,118050.0,1.65533707]
["bitfinex-derivatives","BTCF0:USTF0",1753008295165,0.389234,118060.0,118050.0,1.65533707]
["bitfinex-derivatives","BTCF0:USTF0",1753008295365,0.419764,118060.0,118050.0,1.65533707]
["bitfinex-derivatives","BTCF0:USTF0",1753008297972,0.419764,118060.0,118050.0,1.5485856]
["bitfinex-derivatives","BTCF0:USTF0",1753008298673,0.6126895,118060.0,118050.0,1.5397856]
["bitfinex-derivatives","BTCF0:USTF0",1753008299069,0.6126895,118060.0,118050.0,1.61598785]
["bitfinex-derivatives","BTCF0:USTF0",1753008300671,0.6126895,118060.0,118050.0,1.5397856]
["bitfinex-derivatives","BTCF0:USTF0",1753008301272,0.9734895,118060.0,118050.0,1.5397856]
["bitfinex-derivatives","BTCF0:USTF0",1753008301668,0.9734895,118060.0,118050.0,1.5098706]
["bitfinex-derivatives","BTCF0:USTF0",1753008301972,0.9734895,118060.0,118050.0,1.53298725]
["bitfinex-derivatives","BTCF0:USTF0",1753008302771,0.9734895,118060.0,118050.0,1.24128725]
["bitfinex-derivatives","BTCF0:USTF0",1753008304578,0.9734895,118060.0,118050.0,1.27081725]
["bitfinex-derivatives","BTCF0:USTF0",1753008309476,0.9734895,118060.0,118050.0,1.25552214]
["bitfinex-derivatives","BTCF0:USTF0",1753008311680,0.9734895,118060.0,118050.0,1.23804644]
["bitfinex-derivatives","BTCF0:USTF0",1753008314381,0.6126895,118060.0,118050.0,1.23804644]
["bitfinex-derivatives","BTCF0:USTF0",1753008314579,0.9734895,118060.0,118050.0,1.23804644]
["bitfinex-derivatives","BTCF0:USTF0",1753008315880,0.6126895,118060.0,118050.0,1.23804644]
["bitfinex-derivatives","BTCF0:USTF0",1753008316082,0.9734895,118060.0,118050.0,1.23804644]
["bitfinex-derivatives","BTCF0:USTF0",1753008318084,0.9498795,118060.0,118050.0,1.24543644]
["bitfinex-derivatives","BTCF0:USTF0",1753008319380,0.9498795,118060.0,118050.0,1.1845798]
["bitfinex-derivatives","BTCF0:USTF0",1753008319587,0.9498795,118060.0,118050.0,1.24543044]
["bitfinex-derivatives","BTCF0:USTF0",1753008322288,0.9498795,118060.0,118050.0,1.1845798]
["bitfinex-derivatives","BTCF0:USTF0",1753008325184,0.9723895,118060.0,118050.0,1.1845798]
["bitfinex-derivatives","BTCF0:USTF0",1753008325384,0.9723895,118060.0,118050.0,1.26073155]
["bitfinex-derivatives","BTCF0:USTF0",1753008326989,0.6115895,118060.0,118050.0,1.26073155]
["bitfinex-derivatives","BTCF0:USTF0",1753008327783,0.803074,118060.0,118050.0,1.26073155]
["bitfinex-derivatives","BTCF0:USTF0",1753008328889,0.419764,118060.0,118050.0,1.26073155]
["bitfinex-derivatives","BTCF0:USTF0",1753008329089,0.780564,118060.0,118050.0,1.26073155]
["bitfinex-derivatives","BTCF0:USTF0",1753008329290,0.419764,118060.0,118050.0,1.26073155]
["bitfinex-derivatives","BTCF0:USTF0",1753008329590,0.780564,118060.0,118050.0,1.26073155]
["bitfinex-derivatives","BTCF0:USTF0",1753008329790,0.419764,118060.0,118050.0,1.26073155]
["bitfinex-derivatives","BTCF0:USTF0",1753008329990,0.780564,118060.0,118050.0,1.26073155]
["bitfinex-derivatives","BTCF0:USTF0",1753008330791,0.419764,118060.0,118050.0,1.26073155]
["bitfinex-derivatives","BTCF0:USTF0",1753008332192,0.5890795,118060.0,118050.0,1.26073155]
["bitfinex-derivatives","BTCF0:USTF0",1753008332591,0.419764,118060.0,118050.0,1.26073155]
["bitfinex-derivatives","BTCF0:USTF0",1753008333092,0.419764,118060.0,118050.0,1.1845798]
["bitfinex-derivatives","BTCF0:USTF0",1753008333482,0.5890795,118060.0,118050.0,1.1845798]
["bitfinex-derivatives","BTCF0:USTF0",1753008333989,0.419764,118060.0,118050.0,1.1845798]
["bitfinex-derivatives","BTCF0:USTF0",1753008334193,0.419764,118060.0,118050.0,1.2455329]
["bitfinex-derivatives","BTCF0:USTF0",1753008336195,0.5890795,118060.0,118050.0,1.2455329]
["bitfinex-derivatives","BTCF0:USTF0",1753008337993,0.419764,118060.0,118050.0,1.2455329]
["bitfinex-derivatives","BTCF0:USTF0",1753008339090,0.5890795,118060.0,118050.0,1.2455329]
["bitfinex-derivatives","BTCF0:USTF0",1753008339490,0.6061127,118060.0,118050.0,1.1845798]
["bitfinex-derivatives","BTCF0:USTF0",1753008339895,0.9669127,118060.0,118050.0,1.1845798]
["bitfinex-derivatives","BTCF0:USTF0",1753008340995,0.9498795,118060.0,118050.0,1.1845798]
["bitfinex-derivatives","BTCF0:USTF0",1753008343296,0.9498795,118060.0,118050.0,1.2455329]
["bitfinex-derivatives","BTCF0:USTF0",1753008343496,0.9498795,118060.0,118050.0,1.1845798]
["bitfinex-derivatives","BTCF0:USTF0",1753008343797,0.9498795,118060.0,118050.0,1.2455329]
["bitfinex-derivatives","BTCF0:USTF0",1753008345096,0.9498795,118060.0,118050.0,1.1845798]
["bitfinex-derivatives","BTCF0:USTF0",1753008345596,0.9498795,118060.0,118050.0,1.2455329]
["bitfinex-derivatives","BTCF0:USTF0",1753008349601,0.9498795,118060.0,118050.0,1.26073155]
["bitfinex-derivatives","BTCF0:USTF0",1753008354904,0.9498795,118060.0,118050.0,0.64912155]
["bitfinex-derivatives","BTCF0:USTF0",1753008355105,0.05438,118050.0,118030.0,0.13156147]
["bitfinex-derivatives","BTCF0:USTF0",1753008355311,1.5101641,118040.0,118030.0,0.13156147]
["bitfinex-derivatives","BTCF0:USTF0",1753008355604,0.2324285,118030.0,118010.0,7.52366]
["bitfinex-derivatives","BTCF0:USTF0",1753008355809,1.5349228,118020.0,118010.0,7.52366]
["bitfinex-derivatives","BTCF0:USTF0",1753008356107,1.67401113,118020.0,118010.0,7.52366]
["bitfinex-derivatives","BTCF0:USTF0",1753008357405,1.68301113,118020.0,118010.0,7.52466]
["bitfinex-derivatives","BTCF0:USTF0",1753008358307,1.68501113,118020.0,118010.0,7.52466]
["bitfinex-derivatives","BTCF0:USTF0",1753008360414,1.89636513,118020.0,118010.0,7.52466]
["bitfinex-derivatives","BTCF0:USTF0",1753008362807,1.89636513,118020.0,118010.0,7.55507]
["bitfinex-derivatives","BTCF0:USTF0",1753008363406,1.17476513,118020.0,118010.0,7.55507]
["bitfinex-derivatives","BTCF0:USTF0",1753008363710,1.89636513,118020.0,118010.0,7.55507]
["bitfinex-derivatives","BTCF0:USTF0",1753008365407,1.89636513,118020.0,118010.0,7.52466]
["bitfinex-derivatives","BTCF0:USTF0",1753008368818,1.89636513,118020.0,118010.0,7.55507]
["bitfinex-derivatives","BTCF0:USTF0",1753008369916,1.89636513,118020.0,118010.0,7.501]
["bitfinex-derivatives","BTCF0:USTF0",1753008370216,2.33381542,118020.0,118010.0,5.93693275]
["bitfinex-derivatives","BTCF0:USTF0",1753008370420,2.33381542,118020.0,118010.0,5.61056105]
["bitfinex-derivatives","BTCF0:USTF0",1753008371320,2.33181542,118020.0,118010.0,5.61056105]
["bitfinex-derivatives","BTCF0:USTF0",1753008371519,2.33481542,118020.0,118010.0,5.61056105]
["bitfinex-derivatives","BTCF0:USTF0",1753008372318,2.33081542,118020.0,118010.0,5.61056105]
["bitfinex-derivatives","BTCF0:USTF0",1753008374220,2.08081542,118020.0,118010.0,5.61056105]
["bitfinex-derivatives","BTCF0:USTF0",1753008375420,2.08081542,118020.0,118010.0,5.61267105]
["bitfinex-derivatives","BTCF0:USTF0",1753008378331,2.33081542,118020.0,118010.0,5.61267105]
["bitfinex-derivatives","BTCF0:USTF0",1753008378724,2.33081542,118020.0,118010.0,5.55505995]
["bitfinex-derivatives","BTCF0:USTF0",1753008379023,2.33081542,118020.0,118010.0,5.49694595]
["bitfinex-derivatives","BTCF0:USTF0",1753008379222,2.33081542,118020.0,118010.0,5.43394405]
["bitfinex-derivatives","BTCF0:USTF0",1753008379425,2.33081542,118020.0,118010.0,5.37251215]
["bitfinex-derivatives","BTCF0:USTF0",1753008379621,2.33081542,118020.0,118010.0,5.27431845]
["bitfinex-derivatives","BTCF0:USTF0",1753008380127,2.08081542,118020.0,118010.0,5.27431845]
["bitfinex-derivatives","BTCF0:USTF0",1753008381017,2.08081542,118020.0,118010.0,5.32838845]
["bitfinex-derivatives","BTCF0:USTF0",1753008381626,2.08081542,118020.0,118010.0,5.27431845]
["bitfinex-derivatives","BTCF0:USTF0",1753008383536,2.14166882,118020.0,118010.0,5.27220845]
["bitfinex-derivatives","BTCF0:USTF0",1753008383838,2.08081542,118020.0,118010.0,5.27220845]
["bitfinex-derivatives","BTCF0:USTF0",1753008384037,2.08081542,118020.0,118010.0,5.32627845]
["bitfinex-derivatives","BTCF0:USTF0",1753008384338,2.14166882,118020.0,118010.0,5.32627845]
["bitfinex-derivatives","BTCF0:USTF0",1753008384739,2.14166882,118020.0,118010.0,5.32838845]
["bitfinex-derivatives","BTCF0:USTF0",1753008384934,2.14166882,118020.0,118010.0,5.29797845]
["bitfinex-derivatives","BTCF0:USTF0",1753008385238,2.17311882,118020.0,118010.0,5.27431845]
["bitfinex-derivatives","BTCF0:USTF0",1753008386639,2.17311882,118020.0,118010.0,5.31500845]
["bitfinex-derivatives","BTCF0:USTF0",1753008389342,2.11226542,118020.0,118010.0,5.31500845]
["bitfinex-derivatives","BTCF0:USTF0",1753008389532,2.11226542,118020.0,118010.0,5.36721845]
["bitfinex-derivatives","BTCF0:USTF0",1753008389841,2.1730761,118020.0,118010.0,5.36721845]
["bitfinex-derivatives","BTCF0:USTF0",1753008390044,1.4514761,118020.0,118010.0,5.36721845]
["bitfinex-derivatives","BTCF0:USTF0",1753008390241,2.1730761,118020.0,118010.0,5.36721845]
["bitfinex-derivatives","BTCF0:USTF0",1753008390445,2.11250542,118020.0,118010.0,5.38289845]
["bitfinex-derivatives","BTCF0:USTF0",1753008390745,1.94303342,118020.0,118010.0,5.38289845]
["bitfinex-derivatives","BTCF0:USTF0",1753008390943,1.36191342,118020.0,118010.0,5.38289845]
["bitfinex-derivatives","BTCF0:USTF0",1753008391241,1.94303342,118020.0,118010.0,5.38289845]
["bitfinex-derivatives","BTCF0:USTF0",1753008391642,1.36191342,118020.0,118010.0,5.38289845]
["bitfinex-derivatives","BTCF0:USTF0",1753008391842,1.94303342,118020.0,118010.0,5.38289845]
["bitfinex-derivatives","BTCF0:USTF0",1753008394947,2.0038441,118020.0,118010.0,5.38289845]
["bitfinex-derivatives","BTCF0:USTF0",1753008398645,1.26739342,118020.0,118010.0,5.38289845]
["bitfinex-derivatives","BTCF0:USTF0",1753008398842,1.84847342,118020.0,118010.0,5.38289845]
["bitfinex-derivatives","BTCF0:USTF0",1753008399151,1.84847342,118020.0,118010.0,5.55228385]
["bitfinex-derivatives","BTCF0:USTF0",1753008399651,1.26739342,118020.0,118010.0,5.55228385]
["bitfinex-derivatives","BTCF0:USTF0",1753008399851,1.84847342,118020.0,118010.0,5.55228385]
["bitfinex-derivatives","BTCF0:USTF0",1753008400052,1.84847342,118020.0,118010.0,5.38289845]
["bitfinex-derivatives","BTCF0:USTF0",1753008400752,1.84847342,118020.0,118010.0,5.55228385]
["bitfinex-derivatives","BTCF0:USTF0",1753008401951,1.84843342,118020.0,118010.0,5.55228385]
["bitfinex-derivatives","BTCF0:USTF0",1753008403154,1.84843342,118020.0,118010.0,5.38289845]
["bitfinex-derivatives","BTCF0:USTF0",1753008404256,1.84843342,118020.0,118010.0,5.55228375]
["bitfinex-derivatives","BTCF0:USTF0",1753008405658,1.84843342,118020.0,118010.0,5.38289845]
["bitfinex-derivatives","BTCF0:USTF0",1753008406354,1.26739342,118020.0,118010.0,5.38289845]
["bitfinex-derivatives","BTCF0:USTF0",1753008406555,1.84839342,118020.0,118010.0,5.38289845]
["bitfinex-derivatives","BTCF0:USTF0",1753008409159,1.26739342,118020.0,118010.0,5.38289845]
["bitfinex-derivatives","BTCF0:USTF0",1753008409358,1.84839342,118020.0,118010.0,5.38289845]
["bitfinex-derivatives","BTCF0:USTF0",1753008411958,1.84839342,118020.0,118010.0,5.55228515]
["bitfinex-derivatives","BTCF0:USTF0",1753008416463,1.26739342,118020.0,118010.0,5.55228515]
["bitfinex-derivatives","BTCF0:USTF0",1753008416662,1.84831342,118020.0,118010.0,5.55228515]
["bitfinex-derivatives","BTCF0:USTF0",1753008420464,1.84831342,118020.0,118010.0,5.38289845]
["bitfinex-derivatives","BTCF0:USTF0",1753008420862,1.84831342,118020.0,118010.0,5.55228415]
["bitfinex-derivatives","BTCF0:USTF0",1753008422363,1.12671342,118020.0,118010.0,5.55228415]
["bitfinex-derivatives","BTCF0:USTF0",1753008422569,1.48751342,118020.0,118010.0,5.55228415]
["bitfinex-derivatives","BTCF0:USTF0",1753008425271,1.48751342,118020.0,118010.0,5.38289845]
["bitfinex-derivatives","BTCF0:USTF0",1753008438778,1.84831342,118020.0,118010.0,5.38289845]
["bitfinex-derivatives","BTCF0:USTF0",1753008440782,1.12671342,118020.0,118010.0,5.38289845]
["bitfinex-derivatives","BTCF0:USTF0",1753008440981,1.84831342,118020.0,118010.0,5.38289845]
["bitfinex-derivatives","BTCF0:USTF0",1753008458291,1.12671342,118020.0,118010.0,5.38289845]
["bitfinex-derivatives","BTCF0:USTF0",1753008458493,1.84831342,118020.0,118010.0,5.38289845]
["bitfinex-derivatives","BTCF0:USTF0",1753008462596,1.84826253,118020.0,118010.0,5.38289845]
["bitfinex-derivatives","BTCF0:USTF0",1753008470399,1.12666253,118020.0,118010.0,5.38289845]
["bitfinex-derivatives","BTCF0:USTF0",1753008470599,1.84826253,118020.0,118010.0,5.38289845]
["bitfinex-derivatives","BTCF0:USTF0",1753008474907,1.84774253,118020.0,118010.0,5.38289845]
["bitfinex-derivatives","BTCF0:USTF0",1753008475508,1.26734253,118020.0,118010.0,5.38289845]
["bitfinex-derivatives","BTCF0:USTF0",1753008475805,1.84774253,118020.0,118010.0,5.38289845]
["bitfinex-derivatives","BTCF0:USTF0",1753008476106,1.26734253,118020.0,118010.0,5.38289845]
["bitfinex-derivatives","BTCF0:USTF0",1753008476308,1.84774253,118020.0,118010.0,5.38289845]
["bitfinex-derivatives","BTCF0:USTF0",1753008476912,1.12614253,118020.0,118010.0,5.38289845]
["bitfinex-derivatives","BTCF0:USTF0",1753008477112,1.84774253,118020.0,118010.0,5.38289845]
["bitfinex-derivatives","BTCF0:USTF0",1753008478014,1.8286542,118020.0,118010.0,5.38289845]
["bitfinex-derivatives","BTCF0:USTF0",1753008479819,1.2482542,118020.0,118010.0,6.13264415]
["bitfinex-derivatives","BTCF0:USTF0",1753008480217,1.8106868,118020.0,118010.0,6.19355109]
["bitfinex-derivatives","BTCF0:USTF0",1753008480814,1.4498868,118020.0,118010.0,6.19355109]
["bitfinex-derivatives","BTCF0:USTF0",1753008481324,1.4498868,118020.0,118010.0,6.20056897]
["bitfinex-derivatives","BTCF0:USTF0",1753008482819,0.8695268,118020.0,118010.0,6.20056897]
["bitfinex-derivatives","BTCF0:USTF0",1753008494725,0.5087268,118020.0,118010.0,6.20056897]
["bitfinex-derivatives","BTCF0:USTF0",1753008494924,0.8695268,118020.0,118010.0,6.20056897]
["bitfinex-derivatives","BTCF0:USTF0",1753008495227,0.5087268,118020.0,118010.0,6.20056897]
["bitfinex-derivatives","BTCF0:USTF0",1753008496128,0.8695268,118020.0,118010.0,6.20056897]
["bitfinex-derivatives","BTCF0:USTF0",1753008496523,0.5087268,118020.0,118010.0,6.20056897]
["bitfinex-derivatives","BTCF0:USTF0",1753008497228,0.8695268,118020.0,118010.0,6.20056897]
["bitfinex-derivatives","BTCF0:USTF0",1753008498629,0.5087268,118020.0,118010.0,6.20056897]
["bitfinex-derivatives","BTCF0:USTF0",1753008500331,0.5087268,118020.0,118010.0,6.26147591]
["bitfinex-derivatives","BTCF0:USTF0",1753008501234,0.5087268,118020.0,118010.0,6.20056897]
["bitfinex-derivatives","BTCF0:USTF0",1753008501436,0.5087268,118020.0,118010.0,6.26147591]
["bitfinex-derivatives","BTCF0:USTF0",1753008502532,0.5087268,118020.0,118010.0,6.26147591]
["bitfinex-derivatives","BTCF0:USTF0",1753008505135,0.5087268,118020.0,118010.0,5.68111591]
["bitfinex-derivatives","BTCF0:USTF0",1753008505335,0.5087268,118020.0,118010.0,6.26111591]
["bitfinex-derivatives","BTCF0:USTF0",1753008509831,0.339354,118020.0,118010.0,6.26111591]
["bitfinex-derivatives","BTCF0:USTF0",1753008510136,0.508727,118020.0,118010.0,6.26111591]
["bitfinex-derivatives","BTCF0:USTF0",1753008510737,0.339354,118020.0,118010.0,6.26111591]
["bitfinex-derivatives","BTCF0:USTF0",1753008519152,0.508727,118020.0,118010.0,6.26111591]
["bitfinex-derivatives","BTCF0:USTF0",1753008521747,0.508727,118020.0,118010.0,6.26091591]
["bitfinex-derivatives","BTCF0:USTF0",1753008522348,0.508727,118020.0,118010.0,6.20000897]
["bitfinex-derivatives","BTCF0:USTF0",1753008524850,0.508727,118020.0,118010.0,6.26091591]
["bitfinex-derivatives","BTCF0:USTF0",1753008524851,0.869527,118020.0,118010.0,6.26091591]
["bitfinex-derivatives","BTCF0:USTF0",1753008525048,0.869527,118020.0,118010.0,6.20000897]
["bitfinex-derivatives","BTCF0:USTF0",1753008525949,0.508727,118020.0,118010.0,6.26091591]
["bitfinex-derivatives","BTCF0:USTF0",1753008526250,0.869527,118020.0,118010.0,6.26091591]
["bitfinex-derivatives","BTCF0:USTF0",1753008529852,0.869527,118020.0,118010.0,6.20000897]
["bitfinex-derivatives","BTCF0:USTF0",1753008532151,0.869527,118020.0,118010.0,6.27591399]
["bitfinex-derivatives","BTCF0:USTF0",1753008532453,0.869527,118020.0,118010.0,6.33694077]
["bitfinex-derivatives","BTCF0:USTF0",1753008532653,0.869527,118020.0,118010.0,6.26103575]
["bitfinex-derivatives","BTCF0:USTF0",1753008535048,0.508727,118020.0,118010.0,6.26103575]
["bitfinex-derivatives","BTCF0:USTF0",1753008535352,0.869527,118020.0,118010.0,6.26103575]
["bitfinex-derivatives","BTCF0:USTF0",1753008537954,0.869527,118020.0,118010.0,6.20000897]
["bitfinex-derivatives","BTCF0:USTF0",1753008538350,0.508727,118020.0,118010.0,6.20000897]
["bitfinex-derivatives","BTCF0:USTF0",1753008538654,0.869527,118020.0,118010.0,6.20000897]
["bitfinex-derivatives","BTCF0:USTF0",1753008538954,0.869527,118020.0,118010.0,5.62020897]
["bitfinex-derivatives","BTCF0:USTF0",1753008539150,0.869527,118020.0,118010.0,6.19984897]
["bitfinex-derivatives","BTCF0:USTF0",1753008539954,0.508727,118020.0,118010.0,6.19984897]
["bitfinex-derivatives","BTCF0:USTF0",1753008540156,0.869527,118020.0,118010.0,6.19984897]
["bitfinex-derivatives","BTCF0:USTF0",1753008542055,0.508727,118020.0,118010.0,6.19984897]
["bitfinex-derivatives","BTCF0:USTF0",1753008543753,0.508727,118020.0,118010.0,6.26087561]
["bitfinex-derivatives","BTCF0:USTF0",1753008546661,0.339354,118020.0,118010.0,6.26087561]
["bitfinex-derivatives","BTCF0:USTF0",1753008547862,0.508727,118020.0,118010.0,6.26087561]
["bitfinex-derivatives","BTCF0:USTF0",1753008548958,0.508727,118020.0,118010.0,6.19984897]
["bitfinex-derivatives","BTCF0:USTF0",1753008550264,0.508727,118020.0,118010.0,6.27575399]
["bitfinex-derivatives","BTCF0:USTF0",1753008550666,0.339354,118020.0,118010.0,6.27575399]
["bitfinex-derivatives","BTCF0:USTF0",1753008550867,0.508727,118020.0,118010.0,6.27575399]
["bitfinex-derivatives","BTCF0:USTF0",1753008551868,0.508727,118020.0,118010.0,6.19984897]
["bitfinex-derivatives","BTCF0:USTF0",1753008553972,0.52728584,118020.0,118010.0,6.19984897]
["bitfinex-derivatives","BTCF0:USTF0",1753008555469,0.52728584,118020.0,118010.0,6.26086386]
["bitfinex-derivatives","BTCF0:USTF0",1753008559769,0.52728584,118020.0,118010.0,6.19984897]
["bitfinex-derivatives","BTCF0:USTF0",1753008561972,0.52728584,118020.0,118010.0,6.26086386]
["bitfinex-derivatives","BTCF0:USTF0",1753008569683,0.52728584,118020.0,118010.0,6.19984897]
["bitfinex-derivatives","BTCF0:USTF0",1753008573281,0.52728584,118020.0,118010.0,6.27575399]
["bitfinex-derivatives","BTCF0:USTF0",1753008578486,0.52728584,118020.0,118010.0,6.19984897]
["bitfinex-derivatives","BTCF0:USTF0",1753008579790,0.52728584,118020.0,118010.0,6.27575399]
["bitfinex-derivatives","BTCF0:USTF0",1753008580191,0.52728584,118020.0,118010.0,6.19984897]
["bitfinex-derivatives","BTCF0:USTF0",1753008589595,0.52728584,118020.0,118010.0,6.56064897]
["bitfinex-derivatives","BTCF0:USTF0",1753008592298,0.339354,118020.0,118010.0,6.56064897]
["bitfinex-derivatives","BTCF0:USTF0",1753008592597,0.339354,118020.0,118010.0,6.60064897]
["bitfinex-derivatives","BTCF0:USTF0",1753008593899,0.339354,118020.0,118010.0,6.67655399]
["bitfinex-derivatives","BTCF0:USTF0",1753008594798,0.339354,118020.0,118010.0,6.60064897]
["bitfinex-derivatives","BTCF0:USTF0",1753008594993,0.339354,118020.0,118010.0,6.67655399]
["bitfinex-derivatives","BTCF0:USTF0",1753008595699,0.508727,118020.0,118010.0,6.67655399]
["bitfinex-derivatives","BTCF0:USTF0",1753008596093,0.508727,118020.0,118010.0,6.31575399]
["bitfinex-derivatives","BTCF0:USTF0",1753008599101,0.508727,118020.0,118010.0,6.23984897]
["bitfinex-derivatives","BTCF0:USTF0",1753008600204,0.508727,118020.0,118010.0,5.66020897]
["bitfinex-derivatives","BTCF0:USTF0",1753008600399,0.508727,118020.0,118010.0,6.23936897]
["bitfinex-derivatives","BTCF0:USTF0",1753008607509,0.508727,118020.0,118010.0,6.30039263]
["bitfinex-derivatives","BTCF0:USTF0",1753008608713,0.339354,118020.0,118010.0,6.30039263]
["bitfinex-derivatives","BTCF0:USTF0",1753008609707,0.35726875,118020.0,118010.0,6.23936897]
["bitfinex-derivatives","BTCF0:USTF0",1753008610104,0.52664175,118020.0,118010.0,6.23936897]
["bitfinex-derivatives","BTCF0:USTF0",1753008611814,0.35726875,118020.0,118010.0,6.23936897]
["bitfinex-derivatives","BTCF0:USTF0",1753008617819,0.339354,118020.0,118010.0,6.30039263]
["bitfinex-derivatives","BTCF0:USTF0",1753008619716,0.339354,118020.0,118010.0,6.23936897]
["bitfinex-derivatives","BTCF0:USTF0",1753008624929,0.339354,118020.0,118010.0,6.21936897]
["bitfinex-derivatives","BTCF0:USTF0",1753008625132,0.339354,118020.0,118010.0,6.19936897]
["bitfinex-derivatives","BTCF0:USTF0",1753008625328,0.339354,118020.0,118010.0,6.22936897]
["bitfinex-derivatives","BTCF0:USTF0",1753008625830,0.339354,118020.0,118010.0,6.50936897]
["bitfinex-derivatives","BTCF0:USTF0",1753008626024,0.339354,118020.0,118010.0,6.21936897]
["bitfinex-derivatives","BTCF0:USTF0",1753008627430,0.339354,118020.0,118010.0,6.29527399]
["bitfinex-derivatives","BTCF0:USTF0",1753008627728,0.008,118020.0,118010.0,6.90016897]
["bitfinex-derivatives","BTCF0:USTF0",1753008627929,0.7458859,118040.0,118030.0,0.3094686]
["bitfinex-derivatives","BTCF0:USTF0",1753008628135,0.6731342,118040.0,118030.0,0.8942086]
["bitfinex-derivatives","BTCF0:USTF0",1753008628334,0.6731342,118040.0,118030.0,0.95523244]
["bitfinex-derivatives","BTCF0:USTF0",1753008628735,0.3123342,118040.0,118030.0,0.95523244]
["bitfinex-derivatives","BTCF0:USTF0",1753008629034,0.3123343,118040.0,118030.0,0.8942086]
["bitfinex-derivatives","BTCF0:USTF0",1753008629230,0.3163343,118040.0,118030.0,0.8942086]
["bitfinex-derivatives","BTCF0:USTF0",1753008629837,0.3163343,118040.0,118030.0,0.8952086]
["bitfinex-derivatives","BTCF0:USTF0",1753008630036,0.3163343,118040.0,118030.0,0.8973186]
["bitfinex-derivatives","BTCF0:USTF0",1753008630037,0.3213343,118040.0,118030.0,0.8973186]
["bitfinex-derivatives","BTCF0:USTF0",1753008630237,0.3213343,118040.0,118030.0,0.95834244]
["bitfinex-derivatives","BTCF0:USTF0",1753008630937,0.5296883,118040.0,118030.0,0.95834244]
["bitfinex-derivatives","BTCF0:USTF0",1753008631642,0.5266883,118040.0,118030.0,0.95834244]
["bitfinex-derivatives","BTCF0:USTF0",1753008632034,0.5335483,118040.0,118030.0,0.95834244]
["bitfinex-derivatives","BTCF0:USTF0",1753008632236,0.5548683,118040.0,118030.0,0.95834244]
["bitfinex-derivatives","BTCF0:USTF0",1753008632439,0.9156683,118040.0,118030.0,0.95834244]
["bitfinex-derivatives","BTCF0:USTF0",1753008632741,0.9445883,118040.0,118030.0,0.95834244]
["bitfinex-derivatives","BTCF0:USTF0",1753008632941,0.5837883,118040.0,118030.0,0.95834244]
["bitfinex-derivatives","BTCF0:USTF0",1753008634542,0.5827883,118040.0,118030.0,0.95834244]
["bitfinex-derivatives","BTCF0:USTF0",1753008634942,0.413444,118040.0,118030.0,0.95834244]
["bitfinex-derivatives","BTCF0:USTF0",1753008635441,0.413444,118040.0,118030.0,0.8973186]
["bitfinex-derivatives","BTCF0:USTF0",1753008635638,0.384524,118040.0,118030.0,0.8973186]
["bitfinex-derivatives","BTCF0:USTF0",1753008636142,0.384524,118040.0,118030.0,0.95834244]
["bitfinex-derivatives","BTCF0:USTF0",1753008636342,0.384524,118040.0,118030.0,0.8973186]
["bitfinex-derivatives","BTCF0:USTF0",1753008637036,0.384524,118040.0,118030.0,1.2581186]
["bitfinex-derivatives","BTCF0:USTF0",1753008637845,0.384524,118040.0,118030.0,0.8973186]
["bitfinex-derivatives","BTCF0:USTF0",1753008638345,0.263354,118040.0,118030.0,1.2773186]
["bitfinex-derivatives","BTCF0:USTF0",1753008638544,0.263354,118040.0,118030.0,0.8973186]
["bitfinex-derivatives","BTCF0:USTF0",1753008638941,0.356344,118040.0,118030.0,0.8973186]
["bitfinex-derivatives","BTCF0:USTF0",1753008639344,0.356344,118040.0,118030.0,1.2581186]
["bitfinex-derivatives","BTCF0:USTF0",1753008639544,0.356344,118040.0,118030.0,1.31914244]
["bitfinex-derivatives","BTCF0:USTF0",1753008640341,0.263354,118040.0,118030.0,1.31914244]
["bitfinex-derivatives","BTCF0:USTF0",1753008640543,0.263354,118040.0,118030.0,1.62914244]
["bitfinex-derivatives","BTCF0:USTF0",1753008640742,0.263354,118040.0,118030.0,1.31914244]
["bitfinex-derivatives","BTCF0:USTF0",1753008641045,0.263354,118040.0,118030.0,1.36914244]
["bitfinex-derivatives","BTCF0:USTF0",1753008642749,0.276754,118040.0,118030.0,1.36914244]
["bitfinex-derivatives","BTCF0:USTF0",1753008643843,0.4460983,118040.0,118030.0,1.3081186]
["bitfinex-derivatives","BTCF0:USTF0",1753008644249,0.4906583,118040.0,118030.0,1.3081186]
["bitfinex-derivatives","BTCF0:USTF0",1753008644949,0.5256883,118040.0,118030.0,1.3081186]
["bitfinex-derivatives","BTCF0:USTF0",1753008645451,0.5256883,118040.0,118030.0,0.9473186]
["bitfinex-derivatives","BTCF0:USTF0",1753008650749,0.356344,118040.0,118030.0,0.9473186]
["bitfinex-derivatives","BTCF0:USTF0",1753008651854,0.356344,118040.0,118030.0,1.3081186]
["bitfinex-derivatives","BTCF0:USTF0",1753008652053,0.356344,118040.0,118030.0,0.9473186]
["bitfinex-derivatives","BTCF0:USTF0",1753008656259,0.386394,118040.0,118030.0,0.9473186]
["bitfinex-derivatives","BTCF0:USTF0",1753008656456,0.415314,118040.0,118030.0,0.3673586]
["bitfinex-derivatives","BTCF0:USTF0",1753008656658,0.9454582,118040.0,118030.0,0.8935386]
["bitfinex-derivatives","BTCF0:USTF0",1753008657158,0.96335555,118040.0,118030.0,0.8935386]
["bitfinex-derivatives","BTCF0:USTF0",1753008659664,0.9454582,118040.0,118030.0,0.95456244]
["bitfinex-derivatives","BTCF0:USTF0",1753008662466,0.9454582,118040.0,118030.0,0.23349244]
["bitfinex-derivatives","BTCF0:USTF0",1753008662760,0.64632088,118030.0,118020.0,0.06102384]
["bitfinex-derivatives","BTCF0:USTF0",1753008663066,0.64632088,118030.0,118010.0,5.34711347]
["bitfinex-derivatives","BTCF0:USTF0",1753008663067,0.3274129,118020.0,118010.0,5.27120845]
["bitfinex-derivatives","BTCF0:USTF0",1753008663365,0.3274129,118020.0,118010.0,5.44059575]
["bitfinex-derivatives","BTCF0:USTF0",1753008663366,0.7982129,118020.0,118010.0,5.44059575]
["bitfinex-derivatives","BTCF0:USTF0",1753008663562,1.23582785,118020.0,118010.0,5.44059575]
["bitfinex-derivatives","BTCF0:USTF0",1753008664068,1.2176849,118020.0,118010.0,5.44059575]
["bitfinex-derivatives","BTCF0:USTF0",1753008665163,0.9676849,118020.0,118010.0,5.44059575]
["bitfinex-derivatives","BTCF0:USTF0",1753008665466,1.1790389,118020.0,118010.0,5.44059575]
["bitfinex-derivatives","BTCF0:USTF0",1753008668071,1.5408389,118020.0,118010.0,5.44159575]
["bitfinex-derivatives","BTCF0:USTF0",1753008669270,1.5408389,118020.0,118010.0,5.44259575]
["bitfinex-derivatives","BTCF0:USTF0",1753008670766,1.3713669,118020.0,118010.0,5.44259575]
["bitfinex-derivatives","BTCF0:USTF0",1753008671962,1.3713669,118020.0,118010.0,5.48720575]
["bitfinex-derivatives","BTCF0:USTF0",1753008676672,1.3713669,118020.0,118010.0,5.52253575]
["bitfinex-derivatives","BTCF0:USTF0",1753008676875,0.6497669,118020.0,118010.0,5.52253575]
["bitfinex-derivatives","BTCF0:USTF0",1753008677076,1.3713669,118020.0,118010.0,5.52253575]
["bitfinex-derivatives","BTCF0:USTF0",1753008679179,1.3713669,118020.0,118010.0,5.35314845]
["bitfinex-derivatives","BTCF0:USTF0",1753008679876,0.6497669,118020.0,118010.0,5.35314845]
["bitfinex-derivatives","BTCF0:USTF0",1753008680077,1.3713669,118020.0,118010.0,5.35314845]
["bitfinex-derivatives","BTCF0:USTF0",1753008680379,1.3713669,118020.0,118010.0,5.35525845]
["bitfinex-derivatives","BTCF0:USTF0",1753008683788,1.3713669,118020.0,118010.0,5.70525845]
["bitfinex-derivatives","BTCF0:USTF0",1753008691391,1.38951273,118020.0,118010.0,5.70525845]
["bitfinex-derivatives","BTCF0:USTF0",1753008692590,1.38951273,118020.0,118010.0,5.70314845]
["bitfinex-derivatives","BTCF0:USTF0",1753008694093,1.38951273,118020.0,118010.0,5.70525845]
["bitfinex-derivatives","BTCF0:USTF0",1753008697198,1.97003273,118020.0,118010.0,5.71110845]
["bitfinex-derivatives","BTCF0:USTF0",1753008697596,1.97003273,118020.0,118010.0,5.88049405]
["bitfinex-derivatives","BTCF0:USTF0",1753008697788,1.97003273,118020.0,118010.0,5.87464405]
["bitfinex-derivatives","BTCF0:USTF0",1753008700293,1.97003273,118020.0,118010.0,5.88049405]
["bitfinex-derivatives","BTCF0:USTF0",1753008705400,1.97003273,118020.0,118010.0,5.87464405]
["bitfinex-derivatives","BTCF0:USTF0",1753008707297,1.97003273,118020.0,118010.0,5.88049405]
["bitfinex-derivatives","BTCF0:USTF0",1753008707598,1.97003273,118020.0,118010.0,5.87464405]
["bitfinex-derivatives","BTCF0:USTF0",1753008715808,1.24843273,118020.0,118010.0,5.87464405]
["bitfinex-derivatives","BTCF0:USTF0",1753008716109,1.97003273,118020.0,118010.0,5.87464405]
["bitfinex-derivatives","BTCF0:USTF0",1753008717808,1.97003273,118020.0,118010.0,5.87999405]
["bitfinex-derivatives","BTCF0:USTF0",1753008719411,1.24843273,118020.0,118010.0,5.87999405]
["bitfinex-derivatives","BTCF0:USTF0",1753008719604,1.97003273,118020.0,118010.0,5.87999405]
["bitfinex-derivatives","BTCF0:USTF0",1753008721710,1.92220273,118020.0,118010.0,5.87999405]
["bitfinex-derivatives","BTCF0:USTF0",1753008723914,1.92220273,118020.0,118010.0,5.71060845]
["bitfinex-derivatives","BTCF0:USTF0",1753008724912,1.92220273,118020.0,118010.0,5.87999565]
["bitfinex-derivatives","BTCF0:USTF0",1753008725411,1.92220273,118020.0,118010.0,5.71060845]
["bitfinex-derivatives","BTCF0:USTF0",1753008725804,1.9222359,118020.0,118010.0,5.71060845]
["bitfinex-derivatives","BTCF0:USTF0",1753008726008,1.9222359,118020.0,118010.0,5.87999565]
["bitfinex-derivatives","BTCF0:USTF0",1753008726315,1.9222359,118020.0,118010.0,5.71060845]
["bitfinex-derivatives","BTCF0:USTF0",1753008726613,1.9681059,118020.0,118010.0,5.40525845]
["bitfinex-derivatives","BTCF0:USTF0",1753008731016,1.9681059,118020.0,118010.0,5.41389714]
["bitfinex-derivatives","BTCF0:USTF0",1753008733723,1.9499269,118020.0,118010.0,5.41389714]
["bitfinex-derivatives","BTCF0:USTF0",1753008733918,1.9499269,118020.0,118010.0,5.36389714]
["bitfinex-derivatives","BTCF0:USTF0",1753008734621,1.9499269,118020.0,118010.0,5.35525845]
["bitfinex-derivatives","BTCF0:USTF0",1753008735823,1.96810188,118020.0,118010.0,5.35525845]
["bitfinex-derivatives","BTCF0:USTF0",1753008749430,1.24650188,118020.0,118010.0,5.35525845]
["bitfinex-derivatives","BTCF0:USTF0",1753008749631,1.96810188,118020.0,118010.0,5.35525845]
["bitfinex-derivatives","BTCF0:USTF0",1753008750533,2.03576871,118020.0,118010.0,5.35525845]
["bitfinex-derivatives","BTCF0:USTF0",1753008755736,2.03575631,118020.0,118010.0,5.35525845]
["bitfinex-derivatives","BTCF0:USTF0",1753008760636,2.03575631,118020.0,118010.0,5.31992845]
["bitfinex-derivatives","BTCF0:USTF0",1753008760843,2.03575631,118020.0,118010.0,5.35457845]
["bitfinex-derivatives","BTCF0:USTF0",1753008776858,1.31415631,118020.0,118010.0,5.35457845]
["bitfinex-derivatives","BTCF0:USTF0",1753008777060,2.03575631,118020.0,118010.0,5.35457845]
["bitfinex-derivatives","BTCF0:USTF0",1753008783063,2.05442633,118020.0,118010.0,5.35457845]
["bitfinex-derivatives","BTCF0:USTF0",1753008788667,2.0544523,118020.0,118010.0,5.35457845]
["bitfinex-derivatives","BTCF0:USTF0",1753008792469,1.98678547,118020.0,118010.0,5.35457845]
["bitfinex-derivatives","BTCF0:USTF0",1753008795673,1.98678547,118020.0,118010.0,5.35893845]
["bitfinex-derivatives","BTCF0:USTF0",1753008799077,2.05420804,118020.0,118010.0,5.35893845]
["bitfinex-derivatives","BTCF0:USTF0",1753008801177,1.98678547,118020.0,118010.0,5.35893845]
["bitfinex-derivatives","BTCF0:USTF0",1753008802772,1.98678547,118020.0,118010.0,5.28146485]
["bitfinex-derivatives","BTCF0:USTF0",1753008802974,1.98678547,118020.0,118010.0,5.27946485]
["bitfinex-derivatives","BTCF0:USTF0",1753008803980,2.05387571,118020.0,118010.0,5.27946485]
["bitfinex-derivatives","BTCF0:USTF0",1753008804174,2.05387571,118020.0,118010.0,5.09136845]
["bitfinex-derivatives","BTCF0:USTF0",1753008804378,2.22334771,118020.0,118010.0,4.77008605]
["bitfinex-derivatives","BTCF0:USTF0",1753008804578,2.22334771,118020.0,118010.0,4.69946805]
["bitfinex-derivatives","BTCF0:USTF0",1753008805080,2.28432049,118020.0,118010.0,4.64117265]
["bitfinex-derivatives","BTCF0:USTF0",1753008805378,2.22334771,118020.0,118010.0,4.64117265]
["bitfinex-derivatives","BTCF0:USTF0",1753008806780,2.05387571,118020.0,118010.0,4.64117265]
["bitfinex-derivatives","BTCF0:USTF0",1753008811287,2.05387571,118020.0,118010.0,4.67899265]
["bitfinex-derivatives","BTCF0:USTF0",1753008816692,2.03568716,118020.0,118010.0,4.67899265]
["bitfinex-derivatives","BTCF0:USTF0",1753008816991,2.05383523,118020.0,118010.0,4.67899265]
["bitfinex-derivatives","BTCF0:USTF0",1753008820895,2.05279523,118020.0,118010.0,4.67899265]
["bitfinex-derivatives","BTCF0:USTF0",1753008826390,1.39604523,118020.0,118010.0,4.67899265]
["bitfinex-derivatives","BTCF0:USTF0",1753008826693,1.97548523,118020.0,118010.0,4.68626265]
["bitfinex-derivatives","BTCF0:USTF0",1753008828186,2.01772523,118020.0,118010.0,4.68626265]
["bitfinex-derivatives","BTCF0:USTF0",1753008829893,2.07869801,118020.0,118010.0,4.68626265]
["bitfinex-derivatives","BTCF0:USTF0",1753008830298,2.01772523,118020.0,118010.0,4.68626265]
["bitfinex-derivatives","BTCF0:USTF0",1753008832302,1.43828523,118020.0,118010.0,4.68626265]
["bitfinex-derivatives","BTCF0:USTF0",1753008832504,2.09390121,118020.0,118010.0,4.68626265]
["bitfinex-derivatives","BTCF0:USTF0",1753008832704,2.01768523,118020.0,118010.0,4.68626265]
["bitfinex-derivatives","BTCF0:USTF0",1753008833404,2.09390121,118020.0,118010.0,4.68626265]
["bitfinex-derivatives","BTCF0:USTF0",1753008833803,2.01768523,118020.0,118010.0,4.68626265]
["bitfinex-derivatives","BTCF0:USTF0",1753008835607,1.43828523,118020.0,118010.0,4.68626265]
["bitfinex-derivatives","BTCF0:USTF0",1753008835806,2.01768523,118020.0,118010.0,4.68626265]
["bitfinex-derivatives","BTCF0:USTF0",1753008836307,2.01768523,118020.0,118010.0,4.70372412]
["bitfinex-derivatives","BTCF0:USTF0",1753008836608,1.99953716,118020.0,118010.0,4.70372412]
["bitfinex-derivatives","BTCF0:USTF0",1753008836908,1.99953716,118020.0,118010.0,4.68626265]
["bitfinex-derivatives","BTCF0:USTF0",1753008841321,2.01772235,118020.0,118010.0,4.68626265]
["bitfinex-derivatives","BTCF0:USTF0",1753008843515,1.89759235,118020.0,118010.0,4.68626265]
["bitfinex-derivatives","BTCF0:USTF0",1753008844518,1.31727235,118020.0,118010.0,4.68626265]
["bitfinex-derivatives","BTCF0:USTF0",1753008844721,1.89779235,118020.0,118010.0,4.68626265]
["bitfinex-derivatives","BTCF0:USTF0",1753008848030,1.91167235,118020.0,118010.0,4.68626265]
["bitfinex-derivatives","BTCF0:USTF0",1753008850024,1.97267931,118020.0,118010.0,4.68626265]
["bitfinex-derivatives","BTCF0:USTF0",1753008851026,2.01072931,118020.0,118010.0,4.68626265]
["bitfinex-derivatives","BTCF0:USTF0",1753008857033,1.28912931,118020.0,118010.0,4.68626265]
["bitfinex-derivatives","BTCF0:USTF0",1753008857236,2.01072931,118020.0,118010.0,4.68626265]
["bitfinex-derivatives","BTCF0:USTF0",1753008859825,1.58892235,118020.0,118010.0,4.68626265]
["bitfinex-derivatives","BTCF0:USTF0",1753008860031,1.94972235,118020.0,118010.0,4.68626265]
["bitfinex-derivatives","BTCF0:USTF0",1753008864741,1.99951235,118020.0,118010.0,4.67899265]
["bitfinex-derivatives","BTCF0:USTF0",1753008868343,1.99951235,118020.0,118010.0,4.68534265]
["bitfinex-derivatives","BTCF0:USTF0",1753008871438,2.06051931,118020.0,118010.0,4.68534265]
["bitfinex-derivatives","BTCF0:USTF0",1753008871839,1.33891931,118020.0,118010.0,4.68534265]
["bitfinex-derivatives","BTCF0:USTF0",1753008872044,2.06051931,118020.0,118010.0,4.68534265]
["bitfinex-derivatives","BTCF0:USTF0",1753008872344,1.99951235,118020.0,118010.0,4.68534265]
["bitfinex-derivatives","BTCF0:USTF0",1753008878848,1.27791235,118020.0,118010.0,4.68534265]
["bitfinex-derivatives","BTCF0:USTF0",1753008879146,1.99951235,118020.0,118010.0,4.68534265]
["bitfinex-derivatives","BTCF0:USTF0",1753008880048,1.99951235,118020.0,118010.0,4.67899265]
["bitfinex-derivatives","BTCF0:USTF0",1753008880244,2.06051931,118020.0,118010.0,4.67899265]
["bitfinex-derivatives","BTCF0:USTF0",1753008881248,1.99951235,118020.0,118010.0,4.67899265]
["bitfinex-derivatives","BTCF0:USTF0",1753008881445,2.07577105,118020.0,118010.0,4.67899265]
["bitfinex-derivatives","BTCF0:USTF0",1753008883952,2.07577105,118020.0,118010.0,4.68512265]
["bitfinex-derivatives","BTCF0:USTF0",1753008885450,2.07577105,118020.0,118010.0,4.67899265]
["bitfinex-derivatives","BTCF0:USTF0",1753008887852,1.49525105,118020.0,118010.0,4.67899265]
["bitfinex-derivatives","BTCF0:USTF0",1753008888155,2.07625105,118020.0,118010.0,4.68512265]
["bitfinex-derivatives","BTCF0:USTF0",1753008889861,2.06099873,118020.0,118010.0,4.68512265]
["bitfinex-derivatives","BTCF0:USTF0",1753008893162,2.01120873,118020.0,118010.0,4.68512265]
["bitfinex-derivatives","BTCF0:USTF0",1753008893662,1.95040235,118020.0,118010.0,4.68512265]
["bitfinex-derivatives","BTCF0:USTF0",1753008895559,1.36920235,118020.0,118010.0,4.68512265]
["bitfinex-derivatives","BTCF0:USTF0",1753008895764,1.95052235,118020.0,118010.0,4.68512265]
["bitfinex-derivatives","BTCF0:USTF0",1753008897360,1.22892235,118020.0,118010.0,4.68512265]
["bitfinex-derivatives","BTCF0:USTF0",1753008897567,1.91247235,118020.0,118010.0,4.68512265]
["bitfinex-derivatives","BTCF0:USTF0",1753008898368,1.97347873,118020.0,118010.0,4.68512265]
["bitfinex-derivatives","BTCF0:USTF0",1753008900071,2.00980873,118020.0,118010.0,4.68512265]
["bitfinex-derivatives","BTCF0:USTF0",1753008900569,1.94880235,118020.0,118010.0,4.68512265]
["bitfinex-derivatives","BTCF0:USTF0",1753008905677,1.94933127,118020.0,118010.0,4.68512265]
["bitfinex-derivatives","BTCF0:USTF0",1753008906774,2.01033765,118020.0,118010.0,4.68512265]
["bitfinex-derivatives","BTCF0:USTF0",1753008906980,2.01030243,118020.0,118010.0,4.68512265]
["bitfinex-derivatives","BTCF0:USTF0",1753008908479,1.94929605,118020.0,118010.0,4.68512265]
["bitfinex-derivatives","BTCF0:USTF0",1753008913772,1.94929607,118020.0,118010.0,4.68512265]
["bitfinex-derivatives","BTCF0:USTF0",1753008915480,2.01030245,118020.0,118010.0,4.68512265]
["bitfinex-derivatives","BTCF0:USTF0",1753008915878,1.94929607,118020.0,118010.0,4.68512265]
["bitfinex-derivatives","BTCF0:USTF0",1753008916071,2.01030245,118020.0,118010.0,4.68512265]
["bitfinex-derivatives","BTCF0:USTF0",1753008916382,1.94929607,118020.0,118010.0,4.68512265]
["bitfinex-derivatives","BTCF0:USTF0",1753008916569,1.99677607,118020.0,118010.0,4.68512265]
["bitfinex-derivatives","BTCF0:USTF0",1753008919073,2.05778245,118020.0,118010.0,4.68512265]
["bitfinex-derivatives","BTCF0:USTF0",1753008919278,1.99677607,118020.0,118010.0,4.68512265]
["bitfinex-derivatives","BTCF0:USTF0",1753008919482,2.05778245,118020.0,118010.0,4.68512265]
["bitfinex-derivatives","BTCF0:USTF0",1753008919782,1.99677607,118020.0,118010.0,4.68512265]
["bitfinex-derivatives","BTCF0:USTF0",1753008923188,2.05778245,118020.0,118010.0,4.68512265]
["bitfinex-derivatives","BTCF0:USTF0",1753008924475,1.99677607,118020.0,118010.0,4.68512265]
["bitfinex-derivatives","BTCF0:USTF0",1753008926691,1.94929607,118020.0,118010.0,4.68512265]
["bitfinex-derivatives","BTCF0:USTF0",1753008929882,2.01030245,118020.0,118010.0,4.68512265]
["bitfinex-derivatives","BTCF0:USTF0",1753008930390,2.05507245,118020.0,118010.0,4.68512265]
["bitfinex-derivatives","BTCF0:USTF0",1753008932094,1.99406607,118020.0,118010.0,4.68512265]
["bitfinex-derivatives","BTCF0:USTF0",1753008934394,2.05507576,118020.0,118010.0,4.68512265]
["bitfinex-derivatives","BTCF0:USTF0",1753008935597,1.99406607,118020.0,118010.0,4.68512265]
["bitfinex-derivatives","BTCF0:USTF0",1753008940897,2.05507554,118020.0,118010.0,4.68512265]
["bitfinex-derivatives","BTCF0:USTF0",1753008942098,2.05507554,118020.0,118010.0,4.67899265]
["bitfinex-derivatives","BTCF0:USTF0",1753008942698,1.99406607,118020.0,118010.0,4.67899265]
["bitfinex-derivatives","BTCF0:USTF0",1753008942896,2.05507554,118020.0,118010.0,4.67899265]
["bitfinex-derivatives","BTCF0:USTF0",1753008948907,1.33347554,118020.0,118010.0,4.67899265]
["bitfinex-derivatives","BTCF0:USTF0",1753008949107,2.05507554,118020.0,118010.0,4.67899265]
["bitfinex-derivatives","BTCF0:USTF0",1753008951009,2.05507554,118020.0,118010.0,4.68399265]
["bitfinex-derivatives","BTCF0:USTF0",1753008952508,2.05427554,118020.0,118010.0,4.68399265]
["bitfinex-derivatives","BTCF0:USTF0",1753008956614,2.05427554,118020.0,118010.0,4.67899265]
["bitfinex-derivatives","BTCF0:USTF0",1753008957414,2.05427554,118020.0,118010.0,4.68383265]
["bitfinex-derivatives","BTCF0:USTF0",1753008958116,1.47375554,118020.0,118010.0,4.70085416]
["bitfinex-derivatives","BTCF0:USTF0",1753008958316,2.00934554,118020.0,118010.0,4.70085416]
["bitfinex-derivatives","BTCF0:USTF0",1753008958517,1.94833607,118020.0,118010.0,4.70085416]
["bitfinex-derivatives","BTCF0:USTF0",1753008960220,1.94833607,118020.0,118010.0,4.68383265]
["bitfinex-derivatives","BTCF0:USTF0",1753008965423,2.00934554,118020.0,118010.0,4.68383265]
["bitfinex-derivatives","BTCF0:USTF0",1753008966425,1.94833607,118020.0,118010.0,4.68383265]
["bitfinex-derivatives","BTCF0:USTF0",1753008967832,1.99515607,118020.0,118010.0,4.68383265]
["bitfinex-derivatives","BTCF0:USTF0",1753008969824,2.05616554,118020.0,118010.0,4.68383265]
["bitfinex-derivatives","BTCF0:USTF0",1753008971728,1.99515607,118020.0,118010.0,4.68383265]
["bitfinex-derivatives","BTCF0:USTF0",1753008972028,2.07141477,118020.0,118010.0,4.68383265]
["bitfinex-derivatives","BTCF0:USTF0",1753008972924,1.34981477,118020.0,118010.0,4.68383265]
["bitfinex-derivatives","BTCF0:USTF0",1753008973222,2.07141477,118020.0,118010.0,4.68383265]
["bitfinex-derivatives","BTCF0:USTF0",1753008979935,2.05617281,118020.0,118010.0,4.68383265]
["bitfinex-derivatives","BTCF0:USTF0",1753008983844,1.33457281,118020.0,118010.0,4.68383265]
["bitfinex-derivatives","BTCF0:USTF0",1753008984044,2.05617281,118020.0,118010.0,4.68383265]
["bitfinex-derivatives","BTCF0:USTF0",1753008989953,1.33457281,118020.0,118010.0,4.68383265]
["bitfinex-derivatives","BTCF0:USTF0",1753008990148,2.05617281,118020.0,118010.0,4.68383265]
["bitfinex-derivatives","BTCF0:USTF0",1753008991952,1.33457281,118020.0,118010.0,4.68383265]
["bitfinex-derivatives","BTCF0:USTF0",1753008992151,2.05617281,118020.0,118010.0,4.68383265]
["bitfinex-derivatives","BTCF0:USTF0",1753008992354,1.33457281,118020.0,118010.0,4.68383265]
["bitfinex-derivatives","BTCF0:USTF0",1753008992654,1.99515607,118020.0,118010.0,4.68383265]
["bitfinex-derivatives","BTCF0:USTF0",1753008996354,2.05617281,118020.0,118010.0,4.68383265]
["bitfinex-derivatives","BTCF0:USTF0",1753008998354,1.33457281,118020.0,118010.0,4.68383265]
["bitfinex-derivatives","BTCF0:USTF0",1753008998556,2.05617281,118020.0,118010.0,4.68383265]
["bitfinex-derivatives","BTCF0:USTF0",1753009001555,2.00935281,118020.0,118010.0,4.68383265]
["bitfinex-derivatives","BTCF0:USTF0",1753009004956,1.94833607,118020.0,118010.0,4.68383265]
["bitfinex-derivatives","BTCF0:USTF0",1753009008962,2.00935281,118020.0,118010.0,4.68383265]
["bitfinex-derivatives","BTCF0:USTF0",1753009009364,1.94833607,118020.0,118010.0,4.68383265]
["bitfinex-derivatives","BTCF0:USTF0",1753009010768,2.00935281,118020.0,118010.0,4.68383265]
["bitfinex-derivatives","BTCF0:USTF0",1753009011065,1.94833607,118020.0,118010.0,4.68383265]
["bitfinex-derivatives","BTCF0:USTF0",1753009011666,2.00935281,118020.0,118010.0,4.68383265]
["bitfinex-derivatives","BTCF0:USTF0",1753009012168,1.94833607,118020.0,118010.0,4.68383265]
["bitfinex-derivatives","BTCF0:USTF0",1753009012768,2.00935281,118020.0,118010.0,4.68383265]
["bitfinex-derivatives","BTCF0:USTF0",1753009014068,1.94833607,118020.0,118010.0,4.68383265]
["bitfinex-derivatives","BTCF0:USTF0",1753009014470,2.00935281,118020.0,118010.0,4.68383265]
["bitfinex-derivatives","BTCF0:USTF0",1753009015266,1.94833607,118020.0,118010.0,4.68383265]
["bitfinex-derivatives","BTCF0:USTF0",1753009015662,2.00935281,118020.0,118010.0,4.68383265]
["bitfinex-derivatives","BTCF0:USTF0",1753009018272,1.94833607,118020.0,118010.0,4.68383265]
["bitfinex-derivatives","BTCF0:USTF0",1753009019979,2.00935281,118020.0,118010.0,4.68383265]
["bitfinex-derivatives","BTCF0:USTF0",1753009023880,2.02459477,118020.0,118010.0,4.68383265]
["bitfinex-derivatives","BTCF0:USTF0",1753009025881,2.00889053,118020.0,118010.0,4.68383265]
["bitfinex-derivatives","BTCF0:USTF0",1753009026272,2.00889053,118020.0,118010.0,4.70075101]
["bitfinex-derivatives","BTCF0:USTF0",1753009027275,1.94787361,118020.0,118010.0,4.70075101]
["bitfinex-derivatives","BTCF0:USTF0",1753009027583,1.22627361,118020.0,118010.0,4.70075101]
["bitfinex-derivatives","BTCF0:USTF0",1753009027784,1.94787361,118020.0,118010.0,4.70075101]
["bitfinex-derivatives","BTCF0:USTF0",1753009038193,2.00889053,118020.0,118010.0,4.70075101]
["bitfinex-derivatives","BTCF0:USTF0",1753009045706,1.42853053,118020.0,118010.0,4.70075101]
["bitfinex-derivatives","BTCF0:USTF0",1753009045906,2.00941053,118020.0,118010.0,4.70075101]
["bitfinex-derivatives","BTCF0:USTF0",1753009046706,1.42853053,118020.0,118010.0,4.70075101]
["bitfinex-derivatives","BTCF0:USTF0",1753009047107,2.00921053,118020.0,118010.0,4.70075101]
["bitfinex-derivatives","BTCF0:USTF0",1753009050209,2.00913053,118020.0,118010.0,4.70075101]
["bitfinex-derivatives","BTCF0:USTF0",1753009051605,1.42853053,118020.0,118010.0,4.70075101]
["bitfinex-derivatives","BTCF0:USTF0",1753009051808,2.00909053,118020.0,118010.0,4.70075101]
["bitfinex-derivatives","BTCF0:USTF0",1753009052207,1.42853053,118020.0,118010.0,4.70075101]
["bitfinex-derivatives","BTCF0:USTF0",1753009052410,2.00901053,118020.0,118010.0,4.70075101]
["bitfinex-derivatives","BTCF0:USTF0",1753009052806,1.33118361,118020.0,118010.0,4.70075101]
["bitfinex-derivatives","BTCF0:USTF0",1753009053016,1.89878361,118020.0,118010.0,4.70075101]
["bitfinex-derivatives","BTCF0:USTF0",1753009053811,1.31730361,118020.0,118010.0,4.70075101]
["bitfinex-derivatives","BTCF0:USTF0",1753009054014,1.83169337,118020.0,118010.0,4.70075101]
["bitfinex-derivatives","BTCF0:USTF0",1753009056414,1.83145337,118020.0,118010.0,4.70075101]
["bitfinex-derivatives","BTCF0:USTF0",1753009057014,1.83145337,118020.0,118010.0,4.70946608]
["bitfinex-derivatives","BTCF0:USTF0",1753009058818,1.83125337,118020.0,118010.0,4.70946608]
["bitfinex-derivatives","BTCF0:USTF0",1753009065317,1.83125337,118020.0,118010.0,4.70075101]
["bitfinex-derivatives","BTCF0:USTF0",1753009065623,1.84460337,118020.0,118010.0,4.70075101]
["bitfinex-derivatives","BTCF0:USTF0",1753009067322,1.26356337,118020.0,118010.0,4.70075101]
["bitfinex-derivatives","BTCF0:USTF0",1753009067622,1.84444337,118020.0,118010.0,4.70075101]
["bitfinex-derivatives","BTCF0:USTF0",1753009069521,1.8444495,118020.0,118010.0,4.70075101]
["bitfinex-derivatives","BTCF0:USTF0",1753009079032,1.8764295,118020.0,118010.0,4.70075101]
["bitfinex-derivatives","BTCF0:USTF0",1753009079936,1.1548295,118020.0,118010.0,4.70075101]
["bitfinex-derivatives","BTCF0:USTF0",1753009080134,1.8764295,118020.0,118010.0,4.70075101]
["bitfinex-derivatives","BTCF0:USTF0",1753009082740,1.1548295,118020.0,118010.0,4.70075101]
["bitfinex-derivatives","BTCF0:USTF0",1753009082941,1.8764295,118020.0,118010.0,4.70075101]
["bitfinex-derivatives","BTCF0:USTF0",1753009084441,1.9164895,118020.0,118010.0,4.70075101]
["bitfinex-derivatives","BTCF0:USTF0",1753009084942,1.9164895,118020.0,118010.0,4.69591101]
["bitfinex-derivatives","BTCF0:USTF0",1753009091646,1.98597545,118020.0,118010.0,4.69591101]
["bitfinex-derivatives","BTCF0:USTF0",1753009092248,1.98599093,118020.0,118010.0,4.69591101]
["bitfinex-derivatives","BTCF0:USTF0",1753009092448,1.26439093,118020.0,118010.0,4.69591101]
["bitfinex-derivatives","BTCF0:USTF0",1753009092644,1.98599093,118020.0,118010.0,4.69591101]
["bitfinex-derivatives","BTCF0:USTF0",1753009094450,1.26439093,118020.0,118010.0,4.69591101]
["bitfinex-derivatives","BTCF0:USTF0",1753009094752,1.98599093,118020.0,118010.0,4.69591101]
["bitfinex-derivatives","BTCF0:USTF0",1753009109860,2.04700785,118020.0,118010.0,4.69591101]
["bitfinex-derivatives","BTCF0:USTF0",1753009110060,1.98599093,118020.0,118010.0,4.69591101]
["bitfinex-derivatives","BTCF0:USTF0",1753009115467,2.04700785,118020.0,118010.0,4.69591101]
["bitfinex-derivatives","BTCF0:USTF0",1753009118772,1.98599093,118020.0,118010.0,4.69591101]
["bitfinex-derivatives","BTCF0:USTF0",1753009136784,1.26439093,118020.0,118010.0,4.69591101]
["bitfinex-derivatives","BTCF0:USTF0",1753009136984,1.98599093,118020.0,118010.0,4.69591101]
["bitfinex-derivatives","BTCF0:USTF0",1753009137374,1.26439093,118020.0,118010.0,4.69591101]
["bitfinex-derivatives","BTCF0:USTF0",1753009137578,1.98599093,118020.0,118010.0,4.69591101]
["bitfinex-derivatives","BTCF0:USTF0",1753009137778,1.26439093,118020.0,118010.0,4.69591101]
["bitfinex-derivatives","BTCF0:USTF0",1753009137981,1.98599093,118020.0,118010.0,4.69591101]
["bitfinex-derivatives","BTCF0:USTF0",1753009143091,1.94541093,118020.0,118010.0,4.69794101]
["bitfinex-derivatives","BTCF0:USTF0",1753009143389,1.36505093,118020.0,118010.0,4.69794101]
["bitfinex-derivatives","BTCF0:USTF0",1753009143587,1.91343093,118020.0,118010.0,4.69794101]
["bitfinex-derivatives","BTCF0:USTF0",1753009144089,1.90008093,118020.0,118010.0,4.69794101]
["bitfinex-derivatives","BTCF0:USTF0",1753009144689,1.91179093,118020.0,118010.0,4.69794101]
["bitfinex-derivatives","BTCF0:USTF0",1753009147093,1.90008093,118020.0,118010.0,4.69794101]
["bitfinex-derivatives","BTCF0:USTF0",1753009147990,1.91179093,118020.0,118010.0,4.69794101]
["bitfinex-derivatives","BTCF0:USTF0",1753009148196,1.89305445,118020.0,118010.0,4.68102265]
["bitfinex-derivatives","BTCF0:USTF0",1753009150397,1.17145445,118020.0,118010.0,4.68102265]
["bitfinex-derivatives","BTCF0:USTF0",1753009150695,1.89305445,118020.0,118010.0,4.68102265]
["bitfinex-derivatives","BTCF0:USTF0",1753009151796,1.89305183,118020.0,118010.0,4.68102265]
["bitfinex-derivatives","BTCF0:USTF0",1753009153698,1.92462183,118020.0,118010.0,4.68102265]
["bitfinex-derivatives","BTCF0:USTF0",1753009156402,1.20302183,118020.0,118010.0,4.68102265]
["bitfinex-derivatives","BTCF0:USTF0",1753009156701,1.92462183,118020.0,118010.0,4.68102265]
["bitfinex-derivatives","BTCF0:USTF0",1753009157602,1.9246216,118020.0,118010.0,4.68102265]
["bitfinex-derivatives","BTCF0:USTF0",1753009159802,1.2030216,118020.0,118010.0,4.68102265]
["bitfinex-derivatives","BTCF0:USTF0",1753009160005,1.9246216,118020.0,118010.0,4.68102265]
["bitfinex-derivatives","BTCF0:USTF0",1753009160804,1.2030216,118020.0,118010.0,4.68102265]
["bitfinex-derivatives","BTCF0:USTF0",1753009161104,1.9246216,118020.0,118010.0,4.68102265]
["bitfinex-derivatives","BTCF0:USTF0",1753009161906,1.2030216,118020.0,118010.0,4.68102265]
["bitfinex-derivatives","BTCF0:USTF0",1753009162109,1.9246216,118020.0,118010.0,4.68102265]
["bitfinex-derivatives","BTCF0:USTF0",1753009165111,1.85513565,118020.0,118010.0,4.68102265]
["bitfinex-derivatives","BTCF0:USTF0",1753009169416,1.13353565,118020.0,118010.0,4.68102265]
["bitfinex-derivatives","BTCF0:USTF0",1753009169615,1.85513565,118020.0,118010.0,4.68102265]
["bitfinex-derivatives","BTCF0:USTF0",1753009187325,1.92270191,118020.0,118010.0,4.68102265]
["bitfinex-derivatives","BTCF0:USTF0",1753009188237,1.92270191,118020.0,118010.0,4.67899265]
["bitfinex-derivatives","BTCF0:USTF0",1753009188431,1.96440191,118020.0,118010.0,4.67899265]
["bitfinex-derivatives","BTCF0:USTF0",1753009188636,1.92270191,118020.0,118010.0,4.68058265]
["bitfinex-derivatives","BTCF0:USTF0",1753009198548,1.92270191,118020.0,118010.0,4.67899265]
["bitfinex-derivatives","BTCF0:USTF0",1753009199946,1.20110191,118020.0,118010.0,4.67899265]
["bitfinex-derivatives","BTCF0:USTF0",1753009200145,1.92270191,118020.0,118010.0,4.67899265]
["bitfinex-derivatives","BTCF0:USTF0",1753009201143,1.92270191,118020.0,118010.0,4.68014265]
["bitfinex-derivatives","BTCF0:USTF0",1753009202843,1.98371883,118020.0,118010.0,4.68014265]
["bitfinex-derivatives","BTCF0:USTF0",1753009204546,1.92270191,118020.0,118010.0,4.68014265]
["bitfinex-derivatives","BTCF0:USTF0",1753009205451,1.85513565,118020.0,118010.0,4.68014265]
["bitfinex-derivatives","BTCF0:USTF0",1753009207949,1.85513565,118020.0,118010.0,4.67899265]
["bitfinex-derivatives","BTCF0:USTF0",1753009207950,1.95673257,118020.0,118010.0,4.67899265]
["bitfinex-derivatives","BTCF0:USTF0",1753009208348,1.89571565,118020.0,118010.0,4.67899265]
["bitfinex-derivatives","BTCF0:USTF0",1753009208643,1.95673257,118020.0,118010.0,4.67899265]
["bitfinex-derivatives","BTCF0:USTF0",1753009208844,1.89571565,118020.0,118010.0,4.67899265]
["bitfinex-derivatives","BTCF0:USTF0",1753009211950,1.17411565,118020.0,118010.0,4.67899265]
["bitfinex-derivatives","BTCF0:USTF0",1753009212251,1.89571565,118020.0,118010.0,4.67899265]
["bitfinex-derivatives","BTCF0:USTF0",1753009215254,1.85513565,118020.0,118010.0,4.67899265]
["bitfinex-derivatives","BTCF0:USTF0",1753009215460,1.85513565,118020.0,118010.0,4.67987265]
["bitfinex-derivatives","BTCF0:USTF0",1753009220661,1.24320565,118020.0,118010.0,4.67987265]
["bitfinex-derivatives","BTCF0:USTF0",1753009220861,1.82312565,118020.0,118010.0,4.67987265]
["bitfinex-derivatives","BTCF0:USTF0",1753009221961,1.24320565,118020.0,118010.0,4.67987265]
["bitfinex-derivatives","BTCF0:USTF0",1753009222262,1.82312565,118020.0,118010.0,4.67987265]
["bitfinex-derivatives","BTCF0:USTF0",1753009225164,1.81137565,118020.0,118010.0,4.67987265]
["bitfinex-derivatives","BTCF0:USTF0",1753009229070,1.82243565,118020.0,118010.0,4.67987265]
["bitfinex-derivatives","BTCF0:USTF0",1753009234963,1.10083565,118020.0,118010.0,4.67987265]
["bitfinex-derivatives","BTCF0:USTF0",1753009235165,1.82243565,118020.0,118010.0,4.67987265]
["bitfinex-derivatives","BTCF0:USTF0",1753009237169,1.24255565,118020.0,118010.0,4.67987265]
["bitfinex-derivatives","BTCF0:USTF0",1753009237366,1.82239565,118020.0,118010.0,4.67987265]
["bitfinex-derivatives","BTCF0:USTF0",1753009254687,1.85257565,118020.0,118010.0,4.67987265]
["bitfinex-derivatives","BTCF0:USTF0",1753009265398,1.86257565,118020.0,118010.0,4.67987265]
["bitfinex-derivatives","BTCF0:USTF0",1753009265596,1.83239565,118020.0,118010.0,4.67987265]
["bitfinex-derivatives","BTCF0:USTF0",1753009270298,1.85948565,118020.0,118010.0,4.67987265]
["bitfinex-derivatives","BTCF0:USTF0",1753009275902,1.83223565,118020.0,118010.0,4.67987265]
["bitfinex-derivatives","BTCF0:USTF0",1753009281005,1.85932565,118020.0,118010.0,4.67987265]
["bitfinex-derivatives","BTCF0:USTF0",1753009283416,1.85928565,118020.0,118010.0,4.67987265]
["bitfinex-derivatives","BTCF0:USTF0",1753009284607,1.24149565,118020.0,118010.0,4.67987265]
["bitfinex-derivatives","BTCF0:USTF0",1753009284811,1.82113565,118020.0,118010.0,4.67987265]
["bitfinex-derivatives","BTCF0:USTF0",1753009286815,1.82113565,118020.0,118010.0,5.25951265]
["bitfinex-derivatives","BTCF0:USTF0",1753009287217,1.82113565,118020.0,118010.0,5.32766839]
["bitfinex-derivatives","BTCF0:USTF0",1753009288014,1.84024538,118020.0,118010.0,4.74802839]
["bitfinex-derivatives","BTCF0:USTF0",1753009288215,1.85144538,118020.0,118010.0,4.74802839]
["bitfinex-derivatives","BTCF0:USTF0",1753009288414,1.83233565,118020.0,118010.0,4.74802839]
["bitfinex-derivatives","BTCF0:USTF0",1753009288913,1.86107565,118020.0,118010.0,4.74802839]
["bitfinex-derivatives","BTCF0:USTF0",1753009290218,1.89718565,118020.0,118010.0,4.74714839]
["bitfinex-derivatives","BTCF0:USTF0",1753009290409,1.89718565,118020.0,118010.0,4.67899265]
["bitfinex-derivatives","BTCF0:USTF0",1753009298421,1.89718565,118020.0,118010.0,4.67799265]
["bitfinex-derivatives","BTCF0:USTF0",1753009298625,1.89718565,118020.0,118010.0,4.67899265]
["bitfinex-derivatives","BTCF0:USTF0",1753009302119,1.86107565,118020.0,118010.0,4.67899265]
["bitfinex-derivatives","BTCF0:USTF0",1753009302718,1.13947565,118020.0,118010.0,4.67899265]
["bitfinex-derivatives","BTCF0:USTF0",1753009303023,1.86107565,118020.0,118010.0,4.67899265]
["bitfinex-derivatives","BTCF0:USTF0",1753009316435,1.86107565,118020.0,118010.0,4.67799265]
["bitfinex-derivatives","BTCF0:USTF0",1753009316636,1.86107565,118020.0,118010.0,4.67999265]
["bitfinex-derivatives","BTCF0:USTF0",1753009330541,1.83733565,118020.0,118010.0,4.67999265]
["bitfinex-derivatives","BTCF0:USTF0",1753009330732,1.82597565,118020.0,118010.0,4.67999265]
["bitfinex-derivatives","BTCF0:USTF0",1753009330936,1.82597565,118020.0,118010.0,4.84937975]
["bitfinex-derivatives","BTCF0:USTF0",1753009331440,1.83675565,118020.0,118010.0,4.84937975]
["bitfinex-derivatives","BTCF0:USTF0",1753009332348,1.83675565,118020.0,118010.0,4.67999265]
["bitfinex-derivatives","BTCF0:USTF0",1753009332644,1.83675565,118020.0,118010.0,5.26455265]
["bitfinex-derivatives","BTCF0:USTF0",1753009336448,1.83675565,118020.0,118010.0,5.43393975]
["bitfinex-derivatives","BTCF0:USTF0",1753009337041,1.83675565,118020.0,118010.0,5.26455265]
["bitfinex-derivatives","BTCF0:USTF0",1753009338549,1.47595565,118020.0,118010.0,5.26455265]
["bitfinex-derivatives","BTCF0:USTF0",1753009339347,1.47595565,118020.0,118010.0,5.43393975]
["bitfinex-derivatives","BTCF0:USTF0",1753009345651,1.47595565,118020.0,118010.0,5.4512031]
["bitfinex-derivatives","BTCF0:USTF0",1753009347353,1.30658275,118020.0,118010.0,5.281816]
["bitfinex-derivatives","BTCF0:USTF0",1753009349358,1.29456275,118020.0,118010.0,5.281816]
["bitfinex-derivatives","BTCF0:USTF0",1753009351149,0.693154,118020.0,118010.0,5.281816]
["bitfinex-derivatives","BTCF0:USTF0",1753009353354,0.693154,118020.0,118010.0,5.34964121]
["bitfinex-derivatives","BTCF0:USTF0",1753009357956,0.332354,118020.0,118010.0,5.34964121]
["bitfinex-derivatives","BTCF0:USTF0",1753009358255,0.693154,118020.0,118010.0,5.34964121]
["bitfinex-derivatives","BTCF0:USTF0",1753009362257,0.703624,118020.0,118010.0,5.34964121]
["bitfinex-derivatives","BTCF0:USTF0",1753009362760,0.693154,118020.0,118010.0,5.34964121]
["bitfinex-derivatives","BTCF0:USTF0",1753009368864,0.703624,118020.0,118010.0,5.34964121]
["bitfinex-derivatives","BTCF0:USTF0",1753009374972,0.812634,118020.0,118010.0,5.34704121]
["bitfinex-derivatives","BTCF0:USTF0",1753009375471,0.812634,118020.0,118010.0,4.76508121]
["bitfinex-derivatives","BTCF0:USTF0",1753009375670,0.812634,118020.0,118010.0,5.34704121]
["bitfinex-derivatives","BTCF0:USTF0",1753009376166,0.812634,118020.0,118010.0,4.76508121]
["bitfinex-derivatives","BTCF0:USTF0",1753009376372,0.812634,118020.0,118010.0,5.34720121]
["bitfinex-derivatives","BTCF0:USTF0",1753009377372,0.812634,118020.0,118010.0,5.34712121]
["bitfinex-derivatives","BTCF0:USTF0",1753009380381,0.812634,118020.0,118010.0,5.279296]
["bitfinex-derivatives","BTCF0:USTF0",1753009381582,0.812634,118020.0,118010.0,5.34032169]
["bitfinex-derivatives","BTCF0:USTF0",1753009382375,0.83088056,118020.0,118010.0,5.279296]
["bitfinex-derivatives","BTCF0:USTF0",1753009386685,0.47008056,118020.0,118010.0,5.279296]
["bitfinex-derivatives","BTCF0:USTF0",1753009387087,0.83088056,118020.0,118010.0,5.279296]
["bitfinex-derivatives","BTCF0:USTF0",1753009387386,0.79584056,118020.0,118010.0,5.279296]
["bitfinex-derivatives","BTCF0:USTF0",1753009387586,0.777594,118020.0,118010.0,5.34032169]
["bitfinex-derivatives","BTCF0:USTF0",1753009389988,1.37751976,118020.0,118010.0,5.279296]
["bitfinex-derivatives","BTCF0:USTF0",1753009390882,1.35408976,118020.0,118010.0,5.279296]
["bitfinex-derivatives","BTCF0:USTF0",1753009395595,1.30326976,118020.0,118010.0,5.279296]
["bitfinex-derivatives","BTCF0:USTF0",1753009396593,1.30326976,118020.0,118010.0,5.34765743]
["bitfinex-derivatives","BTCF0:USTF0",1753009397788,0.72186976,118020.0,118010.0,5.34765743]
["bitfinex-derivatives","BTCF0:USTF0",1753009397997,1.29271976,118020.0,118010.0,5.34765743]
["bitfinex-derivatives","BTCF0:USTF0",1753009399389,1.30374976,118020.0,118010.0,5.34765743]
["bitfinex-derivatives","BTCF0:USTF0",1753009399793,0.71139976,118020.0,118010.0,5.34765743]
["bitfinex-derivatives","BTCF0:USTF0",1753009400093,0.693154,118020.0,118010.0,5.40868312]
["bitfinex-derivatives","BTCF0:USTF0",1753009401494,0.704184,118020.0,118010.0,5.40868312]
["bitfinex-derivatives","BTCF0:USTF0",1753009406193,0.693154,118020.0,118010.0,5.40868312]
["bitfinex-derivatives","BTCF0:USTF0",1753009406398,0.693154,118020.0,118010.0,5.34765743]
["bitfinex-derivatives","BTCF0:USTF0",1753009406595,0.553464,118020.0,118010.0,5.40868312]
["bitfinex-derivatives","BTCF0:USTF0",1753009406788,0.8326,118040.0,118010.0,5.85652512]
["bitfinex-derivatives","BTCF0:USTF0",1753009406994,0.7908494,118040.0,118020.0,0.94204]
["bitfinex-derivatives","BTCF0:USTF0",1753009407199,0.2096094,118040.0,118030.0,0.58132]
["bitfinex-derivatives","BTCF0:USTF0",1753009407497,0.2096094,118040.0,118030.0,0.59852165]
["bitfinex-derivatives","BTCF0:USTF0",1753009407498,0.19136,118040.0,118030.0,0.59852165]
["bitfinex-derivatives","BTCF0:USTF0",1753009408092,0.19236,118040.0,118030.0,0.59852165]
["bitfinex-derivatives","BTCF0:USTF0",1753009408593,0.19436,118040.0,118030.0,0.59952165]
["bitfinex-derivatives","BTCF0:USTF0",1753009409092,0.19436,118040.0,118030.0,0.62070165]
["bitfinex-derivatives","BTCF0:USTF0",1753009409695,0.19336,118040.0,118030.0,0.62170165]
["bitfinex-derivatives","BTCF0:USTF0",1753009409895,0.404714,118040.0,118030.0,0.62170165]
["bitfinex-derivatives","BTCF0:USTF0",1753009410397,0.422364,118040.0,118030.0,0.62170165]
["bitfinex-derivatives","BTCF0:USTF0",1753009410595,0.421364,118040.0,118030.0,0.62170165]
["bitfinex-derivatives","BTCF0:USTF0",1753009410794,0.444084,118040.0,118030.0,0.62270165]
["bitfinex-derivatives","BTCF0:USTF0",1753009411498,0.449064,118040.0,118030.0,0.62170165]
["bitfinex-derivatives","BTCF0:USTF0",1753009411698,0.449064,118040.0,118030.0,0.62470165]
["bitfinex-derivatives","BTCF0:USTF0",1753009412194,0.448064,118040.0,118030.0,0.62270165]
["bitfinex-derivatives","BTCF0:USTF0",1753009412398,0.449064,118040.0,118030.0,0.62770165]
["bitfinex-derivatives","BTCF0:USTF0",1753009416302,0.449064,118040.0,118030.0,0.68526165]
["bitfinex-derivatives","BTCF0:USTF0",1753009417096,0.449064,118040.0,118030.0,0.68717165]
["bitfinex-derivatives","BTCF0:USTF0",1753009426212,0.449064,118040.0,118030.0,1.04797165]
["bitfinex-derivatives","BTCF0:USTF0",1753009428910,0.449064,118040.0,118030.0,0.68717165]
["bitfinex-derivatives","BTCF0:USTF0",1753009430210,0.46728726,118040.0,118030.0,0.68717165]
["bitfinex-derivatives","BTCF0:USTF0",1753009431310,0.46728726,118040.0,118030.0,1.04797165]
["bitfinex-derivatives","BTCF0:USTF0",1753009432807,0.46728726,118040.0,118030.0,0.68717165]
["bitfinex-derivatives","BTCF0:USTF0",1753009433506,0.46728726,118040.0,118030.0,1.04797165]
["bitfinex-derivatives","BTCF0:USTF0",1753009433811,0.46728726,118040.0,118030.0,0.68717165]
["bitfinex-derivatives","BTCF0:USTF0",1753009434001,0.46728726,118040.0,118030.0,1.04797165]
["bitfinex-derivatives","BTCF0:USTF0",1753009434206,0.46728726,118040.0,118030.0,0.68717165]
["bitfinex-derivatives","BTCF0:USTF0",1753009434405,0.46728726,118040.0,118030.0,1.04797165]
["bitfinex-derivatives","BTCF0:USTF0",1753009434705,0.46728726,118040.0,118030.0,0.68717165]
["bitfinex-derivatives","BTCF0:USTF0",1753009435209,0.46728726,118040.0,118030.0,1.04797165]
["bitfinex-derivatives","BTCF0:USTF0",1753009435715,0.46728726,118040.0,118030.0,0.68717165]
["bitfinex-derivatives","BTCF0:USTF0",1753009435905,0.46728726,118040.0,118030.0,1.04797165]
["bitfinex-derivatives","BTCF0:USTF0",1753009437001,0.46728726,118040.0,118030.0,0.68717165]
["bitfinex-derivatives","BTCF0:USTF0",1753009437204,0.46728726,118040.0,118030.0,1.04797165]
["bitfinex-derivatives","BTCF0:USTF0",1753009440112,0.449064,118040.0,118030.0,1.10899734]
["bitfinex-derivatives","BTCF0:USTF0",1753009443817,0.426344,118040.0,118030.0,1.10899734]
["bitfinex-derivatives","BTCF0:USTF0",1753009444017,0.403714,118040.0,118030.0,1.04797165]
["bitfinex-derivatives","BTCF0:USTF0",1753009449128,0.392784,118040.0,118030.0,1.10899734]
["bitfinex-derivatives","BTCF0:USTF0",1753009450126,0.392784,118040.0,118030.0,1.04797165]
["bitfinex-derivatives","BTCF0:USTF0",1753009450528,0.392784,118040.0,118030.0,1.10899734]
["bitfinex-derivatives","BTCF0:USTF0",1753009450835,0.404964,118040.0,118030.0,1.10899734]
["bitfinex-derivatives","BTCF0:USTF0",1753009451327,0.404964,118040.0,118030.0,1.04797165]
["bitfinex-derivatives","BTCF0:USTF0",1753009451529,0.392784,118040.0,118030.0,1.04797165]
["bitfinex-derivatives","BTCF0:USTF0",1753009452231,0.404964,118040.0,118030.0,1.04797165]
["bitfinex-derivatives","BTCF0:USTF0",1753009454638,0.404964,118040.0,118030.0,1.10899734]
["bitfinex-derivatives","BTCF0:USTF0",1753009455031,0.452064,118040.0,118030.0,1.10899734]
["bitfinex-derivatives","BTCF0:USTF0",1753009459637,0.452064,118040.0,118030.0,1.40069734]
["bitfinex-derivatives","BTCF0:USTF0",1753009461739,0.458074,118040.0,118030.0,1.40069734]
["bitfinex-derivatives","BTCF0:USTF0",1753009465246,0.458074,118040.0,118030.0,1.33967165]
["bitfinex-derivatives","BTCF0:USTF0",1753009465441,0.458074,118040.0,118030.0,1.40069734]
["bitfinex-derivatives","BTCF0:USTF0",1753009469950,0.458074,118040.0,118030.0,1.03989734]
["bitfinex-derivatives","BTCF0:USTF0",1753009470148,0.458074,118040.0,118030.0,1.40069734]
["bitfinex-derivatives","BTCF0:USTF0",1753009471348,0.458074,118040.0,118030.0,1.40001734]
["bitfinex-derivatives","BTCF0:USTF0",1753009473055,0.458074,118040.0,118030.0,1.03921734]
["bitfinex-derivatives","BTCF0:USTF0",1753009473353,0.458074,118040.0,118030.0,1.40001734]
["bitfinex-derivatives","BTCF0:USTF0",1753009475558,0.458074,118040.0,118030.0,1.33899165]
["bitfinex-derivatives","BTCF0:USTF0",1753009480265,0.458074,118040.0,118030.0,1.39997234]
["bitfinex-derivatives","BTCF0:USTF0",1753009490175,0.458074,118040.0,118030.0,1.33899165]
["bitfinex-derivatives","BTCF0:USTF0",1753009490371,0.458074,118040.0,118030.0,1.41527377]
["bitfinex-derivatives","BTCF0:USTF0",1753009491072,0.458074,118040.0,118030.0,1.40000948]
["bitfinex-derivatives","BTCF0:USTF0",1753009491370,0.458074,118040.0,118030.0,1.33899165]
["bitfinex-derivatives","BTCF0:USTF0",1753009498576,0.458074,118040.0,118030.0,1.41527377]
["bitfinex-derivatives","BTCF0:USTF0",1753009500577,0.458074,118040.0,118030.0,0.83272377]
["bitfinex-derivatives","BTCF0:USTF0",1753009500778,0.458074,118040.0,118030.0,1.35486876]
["bitfinex-derivatives","BTCF0:USTF0",1753009501075,0.458074,118040.0,118030.0,0.77430876]
["bitfinex-derivatives","BTCF0:USTF0",1753009501277,0.458074,118040.0,118030.0,1.27944165]
["bitfinex-derivatives","BTCF0:USTF0",1753009501973,0.458074,118040.0,118030.0,0.69888165]
["bitfinex-derivatives","BTCF0:USTF0",1753009502172,0.458074,118040.0,118030.0,1.27944165]
["bitfinex-derivatives","BTCF0:USTF0",1753009503573,0.458074,118040.0,118030.0,1.34045876]
["bitfinex-derivatives","BTCF0:USTF0",1753009503774,0.458074,118040.0,118030.0,0.97965876]
["bitfinex-derivatives","BTCF0:USTF0",1753009504180,0.458074,118040.0,118030.0,0.68795876]
["bitfinex-derivatives","BTCF0:USTF0",1753009505181,0.47700478,118040.0,118030.0,0.68795876]
["bitfinex-derivatives","BTCF0:USTF0",1753009508985,0.47700478,118040.0,118030.0,0.69781876]
["bitfinex-derivatives","BTCF0:USTF0",1753009509286,0.47700478,118040.0,118030.0,0.71087876]
["bitfinex-derivatives","BTCF0:USTF0",1753009510285,0.83780478,118040.0,118030.0,0.71087876]
["bitfinex-derivatives","BTCF0:USTF0",1753009510785,0.83780478,118040.0,118030.0,0.04638165]
["bitfinex-derivatives","BTCF0:USTF0",1753009512377,0.85604778,118040.0,118030.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1753009519691,0.49524778,118040.0,118030.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1753009519896,0.85604778,118040.0,118030.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1753009523798,0.85604778,118040.0,118030.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1753009524398,0.85604778,118040.0,118030.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1753009524602,0.85604778,118040.0,118030.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1753009525094,0.85602579,118040.0,118030.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1753009525500,0.85502579,118040.0,118030.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1753009525701,0.85602579,118040.0,118030.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1753009526802,0.85602579,118040.0,118030.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1753009527102,0.85602579,118040.0,118030.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1753009527299,0.85602579,118040.0,118030.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1753009527603,0.85602579,118040.0,118030.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1753009527798,0.85602579,118040.0,118030.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1753009531703,0.85602579,118040.0,118030.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1753009531905,0.85602579,118040.0,118030.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1753009532808,0.49522579,118040.0,118030.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1753009533105,0.85602579,118040.0,118030.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1753009545410,0.49522579,118040.0,118030.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1753009545705,0.85602579,118040.0,118030.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1753009567832,0.49522579,118040.0,118030.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1753009568028,0.85602579,118040.0,118030.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1753009574932,0.49522579,118040.0,118030.0,0.03371]
["bitfinex-derivatives","BTCF0:USTF0",1753009575138,1.07534579,118040.0,118030.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1753009575343,0.49522579,118040.0,118030.0,0.40314]
["bitfinex-derivatives","BTCF0:USTF0",1753009575637,0.49522579,118040.0,118030.0,0.41266]
["bitfinex-derivatives","BTCF0:USTF0",1753009576239,0.49522579,118040.0,118030.0,0.40314]
["bitfinex-derivatives","BTCF0:USTF0",1753009577442,0.47700478,118040.0,118030.0,0.40314]
["bitfinex-derivatives","BTCF0:USTF0",1753009580146,0.47700478,118040.0,118030.0,0.46415711]
["bitfinex-derivatives","BTCF0:USTF0",1753009588352,0.47700478,118040.0,118030.0,0.56415711]
["bitfinex-derivatives","BTCF0:USTF0",1753009588656,0.47700478,118040.0,118030.0,0.50314]
["bitfinex-derivatives","BTCF0:USTF0",1753009589656,0.47700478,118040.0,118030.0,0.57131711]
["bitfinex-derivatives","BTCF0:USTF0",1753009589859,0.47700478,118040.0,118030.0,0.5103]
["bitfinex-derivatives","BTCF0:USTF0",1753009590058,0.47700478,118040.0,118030.0,0.57131711]
["bitfinex-derivatives","BTCF0:USTF0",1753009596467,0.47700478,118040.0,118030.0,0.5103]
["bitfinex-derivatives","BTCF0:USTF0",1753009598872,0.47700478,118040.0,118030.0,0.57131711]
["bitfinex-derivatives","BTCF0:USTF0",1753009599567,0.47700478,118040.0,118030.0,0.56415711]
["bitfinex-derivatives","BTCF0:USTF0",1753009600167,0.47700478,118040.0,118030.0,0.50314]
["bitfinex-derivatives","BTCF0:USTF0",1753009600465,0.47700478,118040.0,118030.0,0.56415711]
["bitfinex-derivatives","BTCF0:USTF0",1753009602766,0.458074,118040.0,118030.0,0.56415711]
["bitfinex-derivatives","BTCF0:USTF0",1753009603766,0.458074,118040.0,118030.0,0.20335711]
["bitfinex-derivatives","BTCF0:USTF0",1753009606669,0.458074,118040.0,118030.0,0.56415711]
["bitfinex-derivatives","BTCF0:USTF0",1753009608169,0.458074,118040.0,118030.0,0.20335711]
["bitfinex-derivatives","BTCF0:USTF0",1753009610175,0.47633447,118040.0,118030.0,0.14234]
["bitfinex-derivatives","BTCF0:USTF0",1753009618281,0.47633447,118040.0,118030.0,0.20335711]
["bitfinex-derivatives","BTCF0:USTF0",1753009619780,0.47633447,118040.0,118030.0,0.14234]
["bitfinex-derivatives","BTCF0:USTF0",1753009620173,0.458074,118040.0,118030.0,0.14234]
["bitfinex-derivatives","BTCF0:USTF0",1753009620381,0.458074,118040.0,118030.0,0.20335711]
["bitfinex-derivatives","BTCF0:USTF0",1753009620781,0.458074,118040.0,118030.0,0.18819711]
["bitfinex-derivatives","BTCF0:USTF0",1753009623687,0.458074,118040.0,118030.0,0.19136711]
["bitfinex-derivatives","BTCF0:USTF0",1753009626586,0.458074,118040.0,118030.0,0.19550711]
["bitfinex-derivatives","BTCF0:USTF0",1753009629090,0.458074,118040.0,118030.0,0.55630711]
["bitfinex-derivatives","BTCF0:USTF0",1753009630289,0.458074,118040.0,118030.0,0.19550711]
["bitfinex-derivatives","BTCF0:USTF0",1753009630484,0.458074,118040.0,118030.0,0.55630711]
["bitfinex-derivatives","BTCF0:USTF0",1753009630987,0.47668115,118040.0,118030.0,0.19550711]
["bitfinex-derivatives","BTCF0:USTF0",1753009631292,0.47668115,118040.0,118030.0,0.18819711]
["bitfinex-derivatives","BTCF0:USTF0",1753009633284,0.47668115,118040.0,118030.0,0.20559299]
["bitfinex-derivatives","BTCF0:USTF0",1753009639393,0.47668115,118040.0,118030.0,0.56639299]
["bitfinex-derivatives","BTCF0:USTF0",1753009640688,0.47668115,118040.0,118030.0,0.20559299]
["bitfinex-derivatives","BTCF0:USTF0",1753009640988,0.47668115,118040.0,118030.0,0.56639299]
["bitfinex-derivatives","BTCF0:USTF0",1753009641294,0.47668115,118040.0,118030.0,0.20876299]
["bitfinex-derivatives","BTCF0:USTF0",1753009641490,0.47668115,118040.0,118030.0,0.56956299]
["bitfinex-derivatives","BTCF0:USTF0",1753009641794,0.47668115,118040.0,118030.0,0.20876299]
["bitfinex-derivatives","BTCF0:USTF0",1753009643091,0.47668115,118040.0,118030.0,0.56956299]
["bitfinex-derivatives","BTCF0:USTF0",1753009643292,0.47668115,118040.0,118030.0,0.20876299]
["bitfinex-derivatives","BTCF0:USTF0",1753009643493,0.47668115,118040.0,118030.0,0.56956299]
["bitfinex-derivatives","BTCF0:USTF0",1753009644801,0.47668115,118040.0,118030.0,0.20876299]
["bitfinex-derivatives","BTCF0:USTF0",1753009645305,0.47668115,118040.0,118030.0,0.56956299]
["bitfinex-derivatives","BTCF0:USTF0",1753009645505,0.47668115,118040.0,118030.0,0.20876299]
["bitfinex-derivatives","BTCF0:USTF0",1753009646097,0.458074,118040.0,118030.0,0.20876299]
["bitfinex-derivatives","BTCF0:USTF0",1753009646798,0.458074,118040.0,118030.0,0.56956299]
["bitfinex-derivatives","BTCF0:USTF0",1753009648003,0.458074,118040.0,118030.0,0.57370299]
["bitfinex-derivatives","BTCF0:USTF0",1753009648804,0.458074,118040.0,118030.0,0.21290299]
["bitfinex-derivatives","BTCF0:USTF0",1753009649005,0.458074,118040.0,118030.0,0.57370299]
["bitfinex-derivatives","BTCF0:USTF0",1753009658716,0.458074,118040.0,118030.0,1.15826299]
["bitfinex-derivatives","BTCF0:USTF0",1753009660412,0.47633824,118040.0,118030.0,0.51268588]
["bitfinex-derivatives","BTCF0:USTF0",1753009660618,0.47633824,118040.0,118030.0,1.09712588]
["bitfinex-derivatives","BTCF0:USTF0",1753009660818,0.47633824,118040.0,118030.0,0.73632588]
["bitfinex-derivatives","BTCF0:USTF0",1753009661019,0.47633824,118040.0,118030.0,1.09712588]
["bitfinex-derivatives","BTCF0:USTF0",1753009661808,0.47633824,118040.0,118030.0,1.09684588]
["bitfinex-derivatives","BTCF0:USTF0",1753009662011,0.47633824,118040.0,118030.0,0.51268588]
["bitfinex-derivatives","BTCF0:USTF0",1753009662217,0.47633824,118040.0,118030.0,1.09732588]
["bitfinex-derivatives","BTCF0:USTF0",1753009662817,0.47633824,118040.0,118030.0,0.51268588]
["bitfinex-derivatives","BTCF0:USTF0",1753009663017,0.47633824,118040.0,118030.0,1.09732588]
["bitfinex-derivatives","BTCF0:USTF0",1753009668429,0.47633824,118040.0,118030.0,0.73652588]
["bitfinex-derivatives","BTCF0:USTF0",1753009668634,0.47633824,118040.0,118030.0,1.09732588]
["bitfinex-derivatives","BTCF0:USTF0",1753009670233,0.458074,118040.0,118030.0,1.15834299]
["bitfinex-derivatives","BTCF0:USTF0",1753009675037,0.458074,118040.0,118030.0,1.15420299]
["bitfinex-derivatives","BTCF0:USTF0",1753009676539,0.458074,118040.0,118030.0,1.15647299]
["bitfinex-derivatives","BTCF0:USTF0",1753009681848,0.47707711,118040.0,118030.0,1.15647299]
["bitfinex-derivatives","BTCF0:USTF0",1753009686351,0.47707711,118040.0,118030.0,0.79567299]
["bitfinex-derivatives","BTCF0:USTF0",1753009691658,0.47707711,118040.0,118030.0,0.18819711]
["bitfinex-derivatives","BTCF0:USTF0",1753009691858,1.43989596,118040.0,118030.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1753009705467,0.08374,118030.0,118020.0,0.01696997]
["bitfinex-derivatives","BTCF0:USTF0",1753009705672,0.59814,118030.0,118020.0,0.01696997]
["bitfinex-derivatives","BTCF0:USTF0",1753009706874,0.60657404,118030.0,118020.0,0.01696997]
["bitfinex-derivatives","BTCF0:USTF0",1753009707876,0.60757404,118030.0,118020.0,0.02296997]
["bitfinex-derivatives","BTCF0:USTF0",1753009708376,0.59914,118030.0,118020.0,0.02296997]
["bitfinex-derivatives","BTCF0:USTF0",1753009708578,0.59914,118030.0,118020.0,0.02196997]
["bitfinex-derivatives","BTCF0:USTF0",1753009708778,0.59914,118030.0,118020.0,0.01896997]
["bitfinex-derivatives","BTCF0:USTF0",1753009710379,0.82871478,118030.0,118020.0,0.01896997]
["bitfinex-derivatives","BTCF0:USTF0",1753009718683,0.82871478,118030.0,118020.0,0.02734469]
["bitfinex-derivatives","BTCF0:USTF0",1753009724091,0.82871478,118030.0,118020.0,0.04852469]
["bitfinex-derivatives","BTCF0:USTF0",1753009726392,0.82871478,118030.0,118020.0,0.04014997]
["bitfinex-derivatives","BTCF0:USTF0",1753009727094,0.82871478,118030.0,118020.0,0.04843432]
["bitfinex-derivatives","BTCF0:USTF0",1753009730199,0.82871478,118030.0,118020.0,0.02725432]
["bitfinex-derivatives","BTCF0:USTF0",1753009730698,0.82871478,118030.0,118020.0,0.01896997]
["bitfinex-derivatives","BTCF0:USTF0",1753009731400,0.82871478,118030.0,118020.0,0.04014997]
["bitfinex-derivatives","BTCF0:USTF0",1753009734696,0.46791478,118030.0,118020.0,0.04014997]
["bitfinex-derivatives","BTCF0:USTF0",1753009734896,1.18951478,118030.0,118020.0,0.04014997]
["bitfinex-derivatives","BTCF0:USTF0",1753009735401,1.18955109,118030.0,118020.0,0.04014997]
["bitfinex-derivatives","BTCF0:USTF0",1753009735901,1.18955116,118030.0,118020.0,0.04014997]
["bitfinex-derivatives","BTCF0:USTF0",1753009741109,1.18955015,118030.0,118020.0,0.04014997]
["bitfinex-derivatives","BTCF0:USTF0",1753009746918,1.18954625,118030.0,118020.0,0.04014997]
["bitfinex-derivatives","BTCF0:USTF0",1753009754823,0.46794625,118030.0,118020.0,0.04014997]
["bitfinex-derivatives","BTCF0:USTF0",1753009755024,1.18954625,118030.0,118020.0,0.04014997]
["bitfinex-derivatives","BTCF0:USTF0",1753009757920,0.46794625,118030.0,118020.0,0.04014997]
["bitfinex-derivatives","BTCF0:USTF0",1753009758117,1.18954625,118030.0,118020.0,0.04014997]
["bitfinex-derivatives","BTCF0:USTF0",1753009758727,0.46794625,118030.0,118020.0,0.04014997]
["bitfinex-derivatives","BTCF0:USTF0",1753009759128,1.18954625,118030.0,118020.0,0.04014997]
["bitfinex-derivatives","BTCF0:USTF0",1753009759428,1.18954625,118030.0,118020.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1753009770342,0.46794625,118030.0,118020.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1753009770543,1.18954625,118030.0,118020.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1753009775446,1.18954806,118030.0,118020.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1753009782649,1.18954806,118030.0,118020.0,0.04043964]
["bitfinex-derivatives","BTCF0:USTF0",1753009785250,1.18954806,118030.0,118020.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1753009805470,0.46794806,118030.0,118020.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1753009805659,1.18954806,118030.0,118020.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1753009811664,0.10787,118020.0,118010.0,4.6011507]
["bitfinex-derivatives","BTCF0:USTF0",1753009811869,1.18840406,118020.0,118010.0,4.59245265]
["bitfinex-derivatives","BTCF0:USTF0",1753009813067,1.18940406,118020.0,118010.0,4.59645265]
["bitfinex-derivatives","BTCF0:USTF0",1753009813561,1.18940406,118020.0,118010.0,4.59845265]
["bitfinex-derivatives","BTCF0:USTF0",1753009815373,1.40075806,118020.0,118010.0,4.59845265]
["bitfinex-derivatives","BTCF0:USTF0",1753009816472,1.40924199,118020.0,118010.0,4.59845265]
["bitfinex-derivatives","BTCF0:USTF0",1753009816971,1.40075806,118020.0,118010.0,4.59845265]
["bitfinex-derivatives","BTCF0:USTF0",1753009818578,1.4090925,118020.0,118010.0,4.59845265]
["bitfinex-derivatives","BTCF0:USTF0",1753009820279,1.40075806,118020.0,118010.0,4.59845265]
["bitfinex-derivatives","BTCF0:USTF0",1753009820979,1.76155806,118020.0,118010.0,4.59845265]
["bitfinex-derivatives","BTCF0:USTF0",1753009821578,1.76153381,118020.0,118010.0,4.59845265]
["bitfinex-derivatives","BTCF0:USTF0",1753009822778,1.76153381,118020.0,118010.0,3.77193865]
["bitfinex-derivatives","BTCF0:USTF0",1753009822779,1.93100581,118020.0,118010.0,3.77193865]
["bitfinex-derivatives","BTCF0:USTF0",1753009822982,1.93100581,118020.0,118010.0,3.76893865]
["bitfinex-derivatives","BTCF0:USTF0",1753009823376,1.93100581,118020.0,118010.0,3.76793865]
["bitfinex-derivatives","BTCF0:USTF0",1753009823580,1.93100581,118020.0,118010.0,3.76893865]
["bitfinex-derivatives","BTCF0:USTF0",1753009825079,1.99891368,118020.0,118010.0,3.76893865]
["bitfinex-derivatives","BTCF0:USTF0",1753009828583,1.99887897,118020.0,118010.0,3.76893865]
["bitfinex-derivatives","BTCF0:USTF0",1753009832693,1.82940697,118020.0,118010.0,3.76893865]
["bitfinex-derivatives","BTCF0:USTF0",1753009835188,1.99887897,118020.0,118010.0,3.76893865]
["bitfinex-derivatives","BTCF0:USTF0",1753009837593,1.99887897,118020.0,118010.0,3.74065865]
["bitfinex-derivatives","BTCF0:USTF0",1753009840003,1.99887897,118020.0,118010.0,3.76183865]
["bitfinex-derivatives","BTCF0:USTF0",1753009840306,2.05989589,118020.0,118010.0,3.76183865]
["bitfinex-derivatives","BTCF0:USTF0",1753009841105,2.05989589,118020.0,118010.0,3.40103865]
["bitfinex-derivatives","BTCF0:USTF0",1753009841410,1.99887897,118020.0,118010.0,3.40103865]
["bitfinex-derivatives","BTCF0:USTF0",1753009842707,2.07513767,118020.0,118010.0,3.40103865]
["bitfinex-derivatives","BTCF0:USTF0",1753009842906,2.05965632,118020.0,118010.0,3.40103865]
["bitfinex-derivatives","BTCF0:USTF0",1753009843309,2.15987266,118020.0,118010.0,3.40103865]
["bitfinex-derivatives","BTCF0:USTF0",1753009844509,2.15987266,118020.0,118010.0,3.35524123]
["bitfinex-derivatives","BTCF0:USTF0",1753009844912,1.43827266,118020.0,118010.0,3.35524123]
["bitfinex-derivatives","BTCF0:USTF0",1753009845210,2.15987266,118020.0,118010.0,3.35524123]
["bitfinex-derivatives","BTCF0:USTF0",1753009846602,1.99040066,118020.0,118010.0,3.35524123]
["bitfinex-derivatives","BTCF0:USTF0",1753009846809,2.15987266,118020.0,118010.0,3.35524123]
["bitfinex-derivatives","BTCF0:USTF0",1753009847811,2.08361396,118020.0,118010.0,3.35524123]
["bitfinex-derivatives","BTCF0:USTF0",1753009848111,2.15987266,118020.0,118010.0,3.35524123]
["bitfinex-derivatives","BTCF0:USTF0",1753009850412,2.14442554,118020.0,118010.0,3.35524123]
["bitfinex-derivatives","BTCF0:USTF0",1753009850712,2.14442554,118020.0,118010.0,3.42403123]
["bitfinex-derivatives","BTCF0:USTF0",1753009851913,2.08361396,118020.0,118010.0,3.42403123]
["bitfinex-derivatives","BTCF0:USTF0",1753009852916,2.08361396,118020.0,118010.0,3.43592123]
["bitfinex-derivatives","BTCF0:USTF0",1753009853617,1.99040066,118020.0,118010.0,3.43592123]
["bitfinex-derivatives","BTCF0:USTF0",1753009854318,1.91414196,118020.0,118010.0,3.43592123]
["bitfinex-derivatives","BTCF0:USTF0",1753009860617,1.91414196,118020.0,118010.0,3.42403123]
["bitfinex-derivatives","BTCF0:USTF0",1753009860920,1.99040066,118020.0,118010.0,3.42403123]
["bitfinex-derivatives","BTCF0:USTF0",1753009861120,1.97220556,118020.0,118010.0,3.42403123]
["bitfinex-derivatives","BTCF0:USTF0",1753009861323,1.91396435,118020.0,118010.0,3.43598123]
["bitfinex-derivatives","BTCF0:USTF0",1753009861621,1.97483826,118020.0,118010.0,3.43598123]
["bitfinex-derivatives","BTCF0:USTF0",1753009862123,1.91396435,118020.0,118010.0,3.43598123]
["bitfinex-derivatives","BTCF0:USTF0",1753009862323,1.974839,118020.0,118010.0,3.43598123]
["bitfinex-derivatives","BTCF0:USTF0",1753009863926,1.253239,118020.0,118010.0,3.43598123]
["bitfinex-derivatives","BTCF0:USTF0",1753009864123,1.974839,118020.0,118010.0,3.43598123]
["bitfinex-derivatives","BTCF0:USTF0",1753009864623,1.91396435,118020.0,118010.0,3.43598123]
["bitfinex-derivatives","BTCF0:USTF0",1753009872934,1.99022305,118020.0,118010.0,3.43598123]
["bitfinex-derivatives","BTCF0:USTF0",1753009873335,1.91396435,118020.0,118010.0,3.43598123]
["bitfinex-derivatives","BTCF0:USTF0",1753009881140,3.08632435,118020.0,118010.0,3.43598123]
["bitfinex-derivatives","BTCF0:USTF0",1753009882043,3.01974435,118020.0,118010.0,3.43598123]
["bitfinex-derivatives","BTCF0:USTF0",1753009885339,3.02809435,118020.0,118010.0,3.43598123]
["bitfinex-derivatives","BTCF0:USTF0",1753009885543,3.02952435,118020.0,118010.0,3.43598123]
["bitfinex-derivatives","BTCF0:USTF0",1753009885742,3.10578305,118020.0,118010.0,3.43598123]
["bitfinex-derivatives","BTCF0:USTF0",1753009886142,3.02952435,118020.0,118010.0,3.43598123]
["bitfinex-derivatives","BTCF0:USTF0",1753009888643,3.10578305,118020.0,118010.0,3.43598123]
["bitfinex-derivatives","BTCF0:USTF0",1753009889142,3.10678305,118020.0,118010.0,3.43598123]
["bitfinex-derivatives","BTCF0:USTF0",1753009889446,3.10778305,118020.0,118010.0,3.43598123]
["bitfinex-derivatives","BTCF0:USTF0",1753009889646,3.10578305,118020.0,118010.0,3.43498123]
["bitfinex-derivatives","BTCF0:USTF0",1753009889946,3.10635305,118020.0,118010.0,3.43598123]
["bitfinex-derivatives","BTCF0:USTF0",1753009890139,3.03009435,118020.0,118010.0,3.43598123]
["bitfinex-derivatives","BTCF0:USTF0",1753009890444,3.10635305,118020.0,118010.0,3.3214877]
["bitfinex-derivatives","BTCF0:USTF0",1753009892944,3.09800305,118020.0,118010.0,3.3214877]
["bitfinex-derivatives","BTCF0:USTF0",1753009896043,3.02174435,118020.0,118010.0,3.3214877]
["bitfinex-derivatives","BTCF0:USTF0",1753009896347,3.02995435,118020.0,118010.0,3.3214877]
["bitfinex-derivatives","BTCF0:USTF0",1753009896543,3.02174435,118020.0,118010.0,3.3214877]
["bitfinex-derivatives","BTCF0:USTF0",1753009897746,2.40690653,118020.0,118010.0,3.3214877]
["bitfinex-derivatives","BTCF0:USTF0",1753009897943,2.30014435,118020.0,118010.0,3.3214877]
["bitfinex-derivatives","BTCF0:USTF0",1753009898149,3.02174435,118020.0,118010.0,3.3214877]
["bitfinex-derivatives","BTCF0:USTF0",1753009900350,3.09790188,118020.0,118010.0,3.3214877]
["bitfinex-derivatives","BTCF0:USTF0",1753009901349,3.02174435,118020.0,118010.0,3.3214877]
["bitfinex-derivatives","BTCF0:USTF0",1753009902950,3.09790188,118020.0,118010.0,3.3214877]
["bitfinex-derivatives","BTCF0:USTF0",1753009906054,2.51642188,118020.0,118010.0,3.3214877]
["bitfinex-derivatives","BTCF0:USTF0",1753009906255,3.09786188,118020.0,118010.0,3.3214877]
["bitfinex-derivatives","BTCF0:USTF0",1753009906855,3.02170435,118020.0,118010.0,3.3214877]
["bitfinex-derivatives","BTCF0:USTF0",1753009909858,2.30010435,118020.0,118010.0,3.3214877]
["bitfinex-derivatives","BTCF0:USTF0",1753009910058,3.02170435,118020.0,118010.0,3.3214877]
["bitfinex-derivatives","BTCF0:USTF0",1753009921469,3.09786188,118020.0,118010.0,3.3214877]
["bitfinex-derivatives","BTCF0:USTF0",1753009923471,3.09786188,118020.0,118010.0,3.27569052]
["bitfinex-derivatives","BTCF0:USTF0",1753009925670,3.11637174,118020.0,118010.0,3.27569052]
["bitfinex-derivatives","BTCF0:USTF0",1753009926673,3.04021421,118020.0,118010.0,3.27569052]
["bitfinex-derivatives","BTCF0:USTF0",1753009929276,3.11637174,118020.0,118010.0,3.27569052]
["bitfinex-derivatives","BTCF0:USTF0",1753009930170,2.99888421,118020.0,118010.0,3.27569052]
["bitfinex-derivatives","BTCF0:USTF0",1753009930376,2.99888421,118020.0,118010.0,3.20699778]
["bitfinex-derivatives","BTCF0:USTF0",1753009930775,3.10564639,118020.0,118010.0,3.20699778]
["bitfinex-derivatives","BTCF0:USTF0",1753009931570,1.2671514,118020.0,118010.0,3.20699778]
["bitfinex-derivatives","BTCF0:USTF0",1753009931776,1.8485514,118020.0,118010.0,3.20699778]
["bitfinex-derivatives","BTCF0:USTF0",1753009933178,1.2671514,118020.0,118010.0,3.20699778]
["bitfinex-derivatives","BTCF0:USTF0",1753009933379,1.8485114,118020.0,118010.0,3.20699778]
["bitfinex-derivatives","BTCF0:USTF0",1753009934278,1.74174922,118020.0,118010.0,3.20699778]
["bitfinex-derivatives","BTCF0:USTF0",1753009936678,1.8179118,118020.0,118010.0,3.20699778]
["bitfinex-derivatives","BTCF0:USTF0",1753009940378,1.80267316,118020.0,118010.0,3.20699778]
["bitfinex-derivatives","BTCF0:USTF0",1753009940982,1.74075157,118020.0,118010.0,3.20699778]
["bitfinex-derivatives","BTCF0:USTF0",1753009941288,1.80167424,118020.0,118010.0,3.20699778]
["bitfinex-derivatives","BTCF0:USTF0",1753009941479,1.74075157,118020.0,118010.0,3.20699778]
["bitfinex-derivatives","BTCF0:USTF0",1753009941677,1.81691415,118020.0,118010.0,3.20699778]
["bitfinex-derivatives","BTCF0:USTF0",1753009947890,1.87783816,118020.0,118010.0,3.20699778]
["bitfinex-derivatives","BTCF0:USTF0",1753009948082,1.80167558,118020.0,118010.0,3.20699778]
["bitfinex-derivatives","BTCF0:USTF0",1753009948481,1.80167585,118020.0,118010.0,3.20699778]
["bitfinex-derivatives","BTCF0:USTF0",1753009951794,1.74075184,118020.0,118010.0,3.20699778]
["bitfinex-derivatives","BTCF0:USTF0",1753009953090,1.80168071,118020.0,118010.0,3.20699778]
["bitfinex-derivatives","BTCF0:USTF0",1753009953596,1.74075184,118020.0,118010.0,3.20699778]
["bitfinex-derivatives","BTCF0:USTF0",1753009953797,1.80168237,118020.0,118010.0,3.20699778]
["bitfinex-derivatives","BTCF0:USTF0",1753009954289,1.80168432,118020.0,118010.0,3.20699778]
["bitfinex-derivatives","BTCF0:USTF0",1753009954596,1.74075184,118020.0,118010.0,3.20699778]
["bitfinex-derivatives","BTCF0:USTF0",1753009954791,1.80168423,118020.0,118010.0,3.20699778]
["bitfinex-derivatives","BTCF0:USTF0",1753009956195,1.74075184,118020.0,118010.0,3.18664494]
["bitfinex-derivatives","BTCF0:USTF0",1753009956395,1.81691442,118020.0,118010.0,3.18664494]
["bitfinex-derivatives","BTCF0:USTF0",1753009964306,1.81691442,118020.0,118010.0,3.16629212]
["bitfinex-derivatives","BTCF0:USTF0",1753009965999,1.80170311,118020.0,118010.0,3.16629212]
["bitfinex-derivatives","BTCF0:USTF0",1753009966605,1.74075184,118020.0,118010.0,3.16629212]
["bitfinex-derivatives","BTCF0:USTF0",1753009967705,1.15939184,118020.0,118010.0,3.16629212]
["bitfinex-derivatives","BTCF0:USTF0",1753009967903,1.80158409,118020.0,118010.0,3.16629212]
["bitfinex-derivatives","BTCF0:USTF0",1753009968104,1.74063184,118020.0,118010.0,3.16629212]
["bitfinex-derivatives","BTCF0:USTF0",1753009975813,1.15939184,118020.0,118010.0,3.18363064]
["bitfinex-derivatives","BTCF0:USTF0",1753009976012,0.47311397,118020.0,118010.0,3.18363064]
["bitfinex-derivatives","BTCF0:USTF0",1753009976212,0.97535397,118020.0,118010.0,3.18363064]
["bitfinex-derivatives","BTCF0:USTF0",1753009977613,0.62672997,118020.0,118010.0,3.18363064]
["bitfinex-derivatives","BTCF0:USTF0",1753009978313,0.83808397,118020.0,118010.0,3.18363064]
["bitfinex-derivatives","BTCF0:USTF0",1753009980110,1.19888397,118020.0,118010.0,3.18363064]
["bitfinex-derivatives","BTCF0:USTF0",1753009980512,0.83808397,118020.0,118010.0,3.18363064]
["bitfinex-derivatives","BTCF0:USTF0",1753009980718,0.83808397,118020.0,118010.0,3.35310264]
["bitfinex-derivatives","BTCF0:USTF0",1753009982807,0.83808397,118020.0,118010.0,3.18363064]
["bitfinex-derivatives","BTCF0:USTF0",1753009986616,0.91076397,118020.0,118010.0,3.18363064]
["bitfinex-derivatives","BTCF0:USTF0",1753009990219,1.27156397,118020.0,118010.0,3.18363064]
["bitfinex-derivatives","BTCF0:USTF0",1753009990920,0.91076397,118020.0,118010.0,3.18363064]
["bitfinex-derivatives","BTCF0:USTF0",1753009992625,1.27156397,118020.0,118010.0,3.18363064]
["bitfinex-derivatives","BTCF0:USTF0",1753009994523,0.91076397,118020.0,118010.0,3.18363064]
["bitfinex-derivatives","BTCF0:USTF0",1753009996724,1.27156397,118020.0,118010.0,3.18363064]
["bitfinex-derivatives","BTCF0:USTF0",1753009997725,0.91076397,118020.0,118010.0,3.18363064]
["bitfinex-derivatives","BTCF0:USTF0",1753009998029,1.27156397,118020.0,118010.0,3.18363064]
["bitfinex-derivatives","BTCF0:USTF0",1753009998633,1.28459397,118020.0,118010.0,3.18363064]
["bitfinex-derivatives","BTCF0:USTF0",1753010000228,0.92379397,118020.0,118010.0,3.18363064]
["bitfinex-derivatives","BTCF0:USTF0",1753010000432,1.25454386,118020.0,118010.0,3.18363064]
["bitfinex-derivatives","BTCF0:USTF0",1753010000633,1.27153551,118020.0,118010.0,3.18363064]
["bitfinex-derivatives","BTCF0:USTF0",1753010002435,0.91073551,118020.0,118010.0,3.18363064]
["bitfinex-derivatives","BTCF0:USTF0",1753010002630,0.61765551,118020.0,118010.0,3.18363064]
["bitfinex-derivatives","BTCF0:USTF0",1753010002830,1.19861551,118020.0,118010.0,3.18363064]
["bitfinex-derivatives","BTCF0:USTF0",1753010004233,1.18010565,118020.0,118010.0,3.18363064]
["bitfinex-derivatives","BTCF0:USTF0",1753010004436,1.18010565,118020.0,118010.0,3.35310264]
["bitfinex-derivatives","BTCF0:USTF0",1753010004635,0.23834565,118020.0,118010.0,3.71390264]
["bitfinex-derivatives","BTCF0:USTF0",1753010004832,0.81930565,118020.0,118010.0,3.71390264]
["bitfinex-derivatives","BTCF0:USTF0",1753010005134,0.81930565,118020.0,118010.0,3.82899396]
["bitfinex-derivatives","BTCF0:USTF0",1753010005331,0.81799565,118020.0,118010.0,3.82899396]
["bitfinex-derivatives","BTCF0:USTF0",1753010006435,0.81030565,118020.0,118010.0,4.40995396]
["bitfinex-derivatives","BTCF0:USTF0",1753010007439,0.793314,118020.0,118010.0,4.40995396]
["bitfinex-derivatives","BTCF0:USTF0",1753010008036,0.793314,118020.0,118010.0,4.65995396]
["bitfinex-derivatives","BTCF0:USTF0",1753010008237,0.793314,118020.0,118010.0,4.40995396]
["bitfinex-derivatives","BTCF0:USTF0",1753010008538,0.212354,118020.0,118010.0,4.40995396]
["bitfinex-derivatives","BTCF0:USTF0",1753010016954,0.720554,118020.0,118010.0,3.83388628]
["bitfinex-derivatives","BTCF0:USTF0",1753010017250,0.73751781,118020.0,118010.0,3.25292628]
["bitfinex-derivatives","BTCF0:USTF0",1753010017438,0.37671781,118020.0,118010.0,3.25292628]
["bitfinex-derivatives","BTCF0:USTF0",1753010017838,0.37671781,118020.0,118010.0,3.18363064]
["bitfinex-derivatives","BTCF0:USTF0",1753010018251,0.359754,118020.0,118010.0,3.18363064]
["bitfinex-derivatives","BTCF0:USTF0",1753010019246,0.37671858,118020.0,118010.0,3.18363064]
["bitfinex-derivatives","BTCF0:USTF0",1753010019644,0.359754,118020.0,118010.0,3.18363064]
["bitfinex-derivatives","BTCF0:USTF0",1753010020350,0.359754,118020.0,118010.0,3.22942632]
["bitfinex-derivatives","BTCF0:USTF0",1753010021643,0.359754,118020.0,118010.0,3.18363064]
["bitfinex-derivatives","BTCF0:USTF0",1753010021839,0.359754,118020.0,118010.0,3.22942632]
["bitfinex-derivatives","BTCF0:USTF0",1753010022246,0.720554,118020.0,118010.0,3.10289064]
["bitfinex-derivatives","BTCF0:USTF0",1753010027351,0.720554,118020.0,118010.0,3.14868632]
["bitfinex-derivatives","BTCF0:USTF0",1753010027746,0.359754,118020.0,118010.0,3.10289064]
["bitfinex-derivatives","BTCF0:USTF0",1753010027953,0.720554,118020.0,118010.0,3.10289064]
["bitfinex-derivatives","BTCF0:USTF0",1753010028157,0.359754,118020.0,118010.0,3.10289064]
["bitfinex-derivatives","BTCF0:USTF0",1753010028355,0.359754,118020.0,118010.0,3.14868632]
["bitfinex-derivatives","BTCF0:USTF0",1753010029250,0.37673111,118020.0,118010.0,3.14868632]
["bitfinex-derivatives","BTCF0:USTF0",1753010029457,0.37673111,118020.0,118010.0,3.10289064]
["bitfinex-derivatives","BTCF0:USTF0",1753010032054,0.73753111,118020.0,118010.0,3.10289064]
["bitfinex-derivatives","BTCF0:USTF0",1753010032957,0.444737,118020.0,118010.0,3.10289064]
["bitfinex-derivatives","BTCF0:USTF0",1753010036056,0.805537,118020.0,118010.0,3.10289064]
["bitfinex-derivatives","BTCF0:USTF0",1753010036956,0.444737,118020.0,118010.0,3.10289064]
["bitfinex-derivatives","BTCF0:USTF0",1753010037156,0.805537,118020.0,118010.0,3.10289064]
["bitfinex-derivatives","BTCF0:USTF0",1753010037356,0.444737,118020.0,118010.0,3.10289064]
["bitfinex-derivatives","BTCF0:USTF0",1753010037558,0.805537,118020.0,118010.0,3.10289064]
["bitfinex-derivatives","BTCF0:USTF0",1753010038762,0.444737,118020.0,118010.0,3.10289064]
["bitfinex-derivatives","BTCF0:USTF0",1753010039459,0.805537,118020.0,118010.0,3.10289064]
["bitfinex-derivatives","BTCF0:USTF0",1753010040257,0.444737,118020.0,118010.0,3.10289064]
["bitfinex-derivatives","BTCF0:USTF0",1753010041661,0.805537,118020.0,118010.0,3.10289064]
["bitfinex-derivatives","BTCF0:USTF0",1753010041961,0.444737,118020.0,118010.0,3.10289064]
["bitfinex-derivatives","BTCF0:USTF0",1753010042158,0.805537,118020.0,118010.0,3.10289064]
["bitfinex-derivatives","BTCF0:USTF0",1753010042460,0.444737,118020.0,118010.0,3.10289064]
["bitfinex-derivatives","BTCF0:USTF0",1753010043162,0.805537,118020.0,118010.0,3.10289064]
["bitfinex-derivatives","BTCF0:USTF0",1753010043757,0.444737,118020.0,118010.0,3.10289064]
["bitfinex-derivatives","BTCF0:USTF0",1753010043969,0.805537,118020.0,118010.0,3.10289064]
["bitfinex-derivatives","BTCF0:USTF0",1753010045162,0.444737,118020.0,118010.0,3.10289064]
["bitfinex-derivatives","BTCF0:USTF0",1753010046161,0.444737,118020.0,118010.0,3.14868632]
["bitfinex-derivatives","BTCF0:USTF0",1753010050359,0.805537,118020.0,118010.0,3.14868632]
["bitfinex-derivatives","BTCF0:USTF0",1753010051564,0.444737,118020.0,118010.0,3.14868632]
["bitfinex-derivatives","BTCF0:USTF0",1753010054565,0.967227,118020.0,118010.0,3.46369064]
["bitfinex-derivatives","BTCF0:USTF0",1753010054767,0.81017111,118020.0,118010.0,3.46369064]
["bitfinex-derivatives","BTCF0:USTF0",1753010054969,0.22933111,118020.0,118010.0,3.46369064]
["bitfinex-derivatives","BTCF0:USTF0",1753010055168,0.81017111,118020.0,118010.0,3.46369064]
["bitfinex-derivatives","BTCF0:USTF0",1753010055469,0.81017111,118020.0,118010.0,3.50948632]
["bitfinex-derivatives","BTCF0:USTF0",1753010056969,0.81017111,118020.0,118010.0,4.09032632]
["bitfinex-derivatives","BTCF0:USTF0",1753010060373,0.81017111,118020.0,118010.0,4.04453064]
["bitfinex-derivatives","BTCF0:USTF0",1753010060671,0.81017111,118020.0,118010.0,3.68373064]
["bitfinex-derivatives","BTCF0:USTF0",1753010060872,0.88439111,118020.0,118010.0,3.68373064]
["bitfinex-derivatives","BTCF0:USTF0",1753010066977,0.88439111,118020.0,118010.0,4.04453064]
["bitfinex-derivatives","BTCF0:USTF0",1753010068080,0.89696111,118020.0,118010.0,4.04453064]
["bitfinex-derivatives","BTCF0:USTF0",1753010069680,0.89696111,118020.0,118010.0,3.68373064]
["bitfinex-derivatives","BTCF0:USTF0",1753010070484,0.89696111,118020.0,118010.0,3.72952632]
["bitfinex-derivatives","BTCF0:USTF0",1753010071276,0.89696111,118020.0,118010.0,4.09032632]
["bitfinex-derivatives","BTCF0:USTF0",1753010076388,0.89696111,118020.0,118010.0,3.72952632]
["bitfinex-derivatives","BTCF0:USTF0",1753010076584,0.89696111,118020.0,118010.0,4.09032632]
["bitfinex-derivatives","BTCF0:USTF0",1753010085295,0.89696111,118020.0,118010.0,4.04453064]
["bitfinex-derivatives","BTCF0:USTF0",1753010087891,0.89696111,118020.0,118010.0,4.09030295]
["bitfinex-derivatives","BTCF0:USTF0",1753010090594,0.89696111,118020.0,118010.0,4.04453064]
["bitfinex-derivatives","BTCF0:USTF0",1753010095197,0.91707111,118020.0,118010.0,4.04453064]
["bitfinex-derivatives","BTCF0:USTF0",1753010095796,0.94464111,118020.0,118010.0,4.04453064]
["bitfinex-derivatives","BTCF0:USTF0",1753010096591,0.94464111,118020.0,118010.0,3.46369064]
["bitfinex-derivatives","BTCF0:USTF0",1753010098202,0.94464111,118020.0,118010.0,3.44635212]
["bitfinex-derivatives","BTCF0:USTF0",1753010098798,0.94464111,118020.0,118010.0,3.08555212]
["bitfinex-derivatives","BTCF0:USTF0",1753010100495,0.94464111,118020.0,118010.0,3.13132794]
["bitfinex-derivatives","BTCF0:USTF0",1753010100799,0.95069111,118020.0,118010.0,3.13132794]
["bitfinex-derivatives","BTCF0:USTF0",1753010103598,0.95069111,118020.0,118010.0,3.08555212]
["bitfinex-derivatives","BTCF0:USTF0",1753010110506,0.95069111,118020.0,118010.0,3.13132794]
["bitfinex-derivatives","BTCF0:USTF0",1753010118314,1.31149111,118020.0,118010.0,3.13132794]
["bitfinex-derivatives","BTCF0:USTF0",1753010118613,0.95069111,118020.0,118010.0,3.13132794]
["bitfinex-derivatives","BTCF0:USTF0",1753010119013,1.31149111,118020.0,118010.0,3.13132794]
["bitfinex-derivatives","BTCF0:USTF0",1753010119412,0.95069111,118020.0,118010.0,3.13132794]
["bitfinex-derivatives","BTCF0:USTF0",1753010121414,1.31149111,118020.0,118010.0,3.13132794]
["bitfinex-derivatives","BTCF0:USTF0",1753010121614,1.31149111,118020.0,118010.0,3.08555212]
["bitfinex-derivatives","BTCF0:USTF0",1753010122719,1.31149111,118020.0,118010.0,3.13132794]
["bitfinex-derivatives","BTCF0:USTF0",1753010124813,0.95069111,118020.0,118010.0,3.13132794]
["bitfinex-derivatives","BTCF0:USTF0",1753010143128,1.31149111,118020.0,118010.0,3.13132794]
["bitfinex-derivatives","BTCF0:USTF0",1753010144128,1.294514,118020.0,118010.0,3.13132794]
["bitfinex-derivatives","BTCF0:USTF0",1753010144328,1.3115179,118020.0,118010.0,3.13132794]
["bitfinex-derivatives","BTCF0:USTF0",1753010150530,1.3115179,118020.0,118010.0,3.08555212]
["bitfinex-derivatives","BTCF0:USTF0",1753010151831,0.9507179,118020.0,118010.0,3.08555212]
["bitfinex-derivatives","BTCF0:USTF0",1753010155630,1.3115179,118020.0,118010.0,3.08555212]
["bitfinex-derivatives","BTCF0:USTF0",1753010160732,1.3115179,118020.0,118010.0,3.13132794]
["bitfinex-derivatives","BTCF0:USTF0",1753010168532,0.9507179,118020.0,118010.0,3.49212794]
["bitfinex-derivatives","BTCF0:USTF0",1753010177044,0.95071234,118020.0,118010.0,3.49212794]
["bitfinex-derivatives","BTCF0:USTF0",1753010179043,0.95071234,118020.0,118010.0,3.13132794]
["bitfinex-derivatives","BTCF0:USTF0",1753010180439,0.95071234,118020.0,118010.0,3.49212794]
["bitfinex-derivatives","BTCF0:USTF0",1753010182147,0.95071234,118020.0,118010.0,3.13132794]
["bitfinex-derivatives","BTCF0:USTF0",1753010190562,0.95071234,118020.0,118010.0,3.08555212]
["bitfinex-derivatives","BTCF0:USTF0",1753010200560,0.95071234,118020.0,118010.0,3.13132794]
["bitfinex-derivatives","BTCF0:USTF0",1753010211877,0.95071532,118020.0,118010.0,3.13132794]
["bitfinex-derivatives","BTCF0:USTF0",1753010215883,1.01727598,118020.0,118010.0,3.13132794]
["bitfinex-derivatives","BTCF0:USTF0",1753010216177,0.95071532,118020.0,118010.0,3.13132794]
["bitfinex-derivatives","BTCF0:USTF0",1753010218183,0.95071532,118020.0,118010.0,3.14874147]
["bitfinex-derivatives","BTCF0:USTF0",1753010220189,1.01789784,118020.0,118010.0,3.14874147]
["bitfinex-derivatives","BTCF0:USTF0",1753010223591,1.017892,118020.0,118010.0,3.14874147]
["bitfinex-derivatives","BTCF0:USTF0",1753010227096,0.95070948,118020.0,118010.0,3.14874147]
["bitfinex-derivatives","BTCF0:USTF0",1753010239197,1.01822005,118020.0,118010.0,3.14874147]
["bitfinex-derivatives","BTCF0:USTF0",1753010240604,1.01822005,118020.0,118010.0,3.10296565]
["bitfinex-derivatives","BTCF0:USTF0",1753010250510,0.95070948,118020.0,118010.0,3.10296565]
["bitfinex-derivatives","BTCF0:USTF0",1753010250710,0.95070948,118020.0,118010.0,3.14874147]
["bitfinex-derivatives","BTCF0:USTF0",1753010268033,1.01707599,118020.0,118010.0,3.14874147]
["bitfinex-derivatives","BTCF0:USTF0",1753010268331,0.95070948,118020.0,118010.0,3.14874147]
["bitfinex-derivatives","BTCF0:USTF0",1753010280732,0.95070948,118020.0,118010.0,3.10296565]
["bitfinex-derivatives","BTCF0:USTF0",1753010283140,0.95070948,118020.0,118010.0,3.46376565]
["bitfinex-derivatives","BTCF0:USTF0",1753010283333,0.95070948,118020.0,118010.0,3.10296565]
["bitfinex-derivatives","BTCF0:USTF0",1753010284128,0.933714,118020.0,118010.0,3.10296565]
["bitfinex-derivatives","BTCF0:USTF0",1753010284337,0.95070976,118020.0,118010.0,3.10296565]
["bitfinex-derivatives","BTCF0:USTF0",1753010285136,1.07970976,118020.0,118010.0,3.10296565]
["bitfinex-derivatives","BTCF0:USTF0",1753010285438,0.43256976,118020.0,118010.0,3.46376565]
["bitfinex-derivatives","BTCF0:USTF0",1753010285637,1.01184976,118020.0,118010.0,3.46376565]
["bitfinex-derivatives","BTCF0:USTF0",1753010286439,0.35834976,118020.0,118010.0,4.04304565]
["bitfinex-derivatives","BTCF0:USTF0",1753010286740,0.35834976,118020.0,118010.0,4.08882147]
["bitfinex-derivatives","BTCF0:USTF0",1753010287333,0.35834976,118020.0,118010.0,4.1554346]
["bitfinex-derivatives","BTCF0:USTF0",1753010290738,0.341354,118020.0,118010.0,4.10965878]
["bitfinex-derivatives","BTCF0:USTF0",1753010300752,0.341354,118020.0,118010.0,4.17067589]
["bitfinex-derivatives","BTCF0:USTF0",1753010302048,0.341354,118020.0,118010.0,4.10965878]
["bitfinex-derivatives","BTCF0:USTF0",1753010302246,0.341354,118020.0,118010.0,4.17067589]
["bitfinex-derivatives","BTCF0:USTF0",1753010303551,0.341354,118020.0,118010.0,4.10965878]
["bitfinex-derivatives","BTCF0:USTF0",1753010304753,0.406014,118020.0,118010.0,4.17067589]
["bitfinex-derivatives","BTCF0:USTF0",1753010305154,0.406014,118020.0,118010.0,4.10965878]
["bitfinex-derivatives","BTCF0:USTF0",1753010305554,0.406014,118020.0,118010.0,4.17067589]
["bitfinex-derivatives","BTCF0:USTF0",1753010305754,0.406014,118020.0,118010.0,4.10965878]
["bitfinex-derivatives","BTCF0:USTF0",1753010307656,0.406014,118020.0,118010.0,4.17067589]
["bitfinex-derivatives","BTCF0:USTF0",1753010308957,0.406014,118020.0,118010.0,4.10965878]
["bitfinex-derivatives","BTCF0:USTF0",1753010309158,0.406014,118020.0,118010.0,4.17067589]
["bitfinex-derivatives","BTCF0:USTF0",1753010312958,0.406014,118020.0,118010.0,4.19067589]
["bitfinex-derivatives","BTCF0:USTF0",1753010313960,0.406014,118020.0,118010.0,4.54067589]
["bitfinex-derivatives","BTCF0:USTF0",1753010319061,0.417364,118020.0,118010.0,4.54067589]
["bitfinex-derivatives","BTCF0:USTF0",1753010327275,0.397364,118020.0,118010.0,4.48067589]
["bitfinex-derivatives","BTCF0:USTF0",1753010330773,0.41435521,118020.0,118010.0,4.41965878]
["bitfinex-derivatives","BTCF0:USTF0",1753010333478,0.40300521,118020.0,118010.0,4.41965878]
["bitfinex-derivatives","BTCF0:USTF0",1753010334181,0.41435521,118020.0,118010.0,4.41965878]
["bitfinex-derivatives","BTCF0:USTF0",1753010338178,0.41435521,118020.0,118010.0,3.84037878]
["bitfinex-derivatives","BTCF0:USTF0",1753010338378,0.46157521,118020.0,118010.0,3.62615155]
["bitfinex-derivatives","BTCF0:USTF0",1753010338774,0.46157521,118020.0,118010.0,3.58037878]
["bitfinex-derivatives","BTCF0:USTF0",1753010340787,0.444584,118020.0,118010.0,4.22803877]
["bitfinex-derivatives","BTCF0:USTF0",1753010349290,0.415504,118020.0,118010.0,4.22803877]
["bitfinex-derivatives","BTCF0:USTF0",1753010355793,0.415504,118020.0,118010.0,4.22819877]
["bitfinex-derivatives","BTCF0:USTF0",1753010371502,0.438644,118020.0,118010.0,4.22819877]
["bitfinex-derivatives","BTCF0:USTF0",1753010379512,0.438644,118020.0,118010.0,4.58899877]
["bitfinex-derivatives","BTCF0:USTF0",1753010380810,0.45567625,118020.0,118010.0,4.52798166]
["bitfinex-derivatives","BTCF0:USTF0",1753010384416,0.43253625,118020.0,118010.0,4.52798166]
["bitfinex-derivatives","BTCF0:USTF0",1753010385217,0.43253625,118020.0,118010.0,3.94086166]
["bitfinex-derivatives","BTCF0:USTF0",1753010385417,0.43253625,118020.0,118010.0,4.53294166]
["bitfinex-derivatives","BTCF0:USTF0",1753010386815,0.41439625,118020.0,118010.0,4.53294166]
["bitfinex-derivatives","BTCF0:USTF0",1753010389722,0.41439625,118020.0,118010.0,3.81134166]
["bitfinex-derivatives","BTCF0:USTF0",1753010389923,0.41439625,118020.0,118010.0,4.68294166]
["bitfinex-derivatives","BTCF0:USTF0",1753010390723,0.397364,118020.0,118010.0,4.74395877]
["bitfinex-derivatives","BTCF0:USTF0",1753010403226,0.397364,118020.0,118010.0,4.15187877]
["bitfinex-derivatives","BTCF0:USTF0",1753010403427,0.397364,118020.0,118010.0,4.74283877]
["bitfinex-derivatives","BTCF0:USTF0",1753010404229,0.397364,118020.0,118010.0,4.02123877]
["bitfinex-derivatives","BTCF0:USTF0",1753010404528,0.397364,118020.0,118010.0,4.74283877]
["bitfinex-derivatives","BTCF0:USTF0",1753010404827,0.23589,118040.0,118030.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1753010405027,0.09292211,118040.0,118030.0,1.07183746]
["bitfinex-derivatives","BTCF0:USTF0",1753010405326,0.10293211,118040.0,118030.0,1.07183746]
["bitfinex-derivatives","BTCF0:USTF0",1753010406029,0.10593211,118040.0,118030.0,1.07183746]
["bitfinex-derivatives","BTCF0:USTF0",1753010406428,0.10593211,118040.0,118030.0,1.09829083]
["bitfinex-derivatives","BTCF0:USTF0",1753010406628,0.10993211,118040.0,118030.0,1.09829083]
["bitfinex-derivatives","BTCF0:USTF0",1753010406923,0.16982211,118040.0,118030.0,1.11947083]
["bitfinex-derivatives","BTCF0:USTF0",1753010407320,0.12890211,118040.0,118030.0,1.48027083]
["bitfinex-derivatives","BTCF0:USTF0",1753010407525,0.12393211,118040.0,118030.0,1.48027083]
["bitfinex-derivatives","BTCF0:USTF0",1753010407723,0.05403211,118040.0,118030.0,1.48027083]
["bitfinex-derivatives","BTCF0:USTF0",1753010407922,0.244354,118040.0,118030.0,1.43350337]
["bitfinex-derivatives","BTCF0:USTF0",1753010408134,0.247354,118040.0,118030.0,1.49552048]
["bitfinex-derivatives","BTCF0:USTF0",1753010408331,0.247354,118040.0,118030.0,1.55552048]
["bitfinex-derivatives","BTCF0:USTF0",1753010408530,0.246354,118040.0,118030.0,1.55552048]
["bitfinex-derivatives","BTCF0:USTF0",1753010409329,0.242354,118040.0,118030.0,1.55552048]
["bitfinex-derivatives","BTCF0:USTF0",1753010410728,0.242354,118040.0,118030.0,1.49450337]
["bitfinex-derivatives","BTCF0:USTF0",1753010410930,0.242354,118040.0,118030.0,1.49850337]
["bitfinex-derivatives","BTCF0:USTF0",1753010411429,0.252364,118040.0,118030.0,1.49850337]
["bitfinex-derivatives","BTCF0:USTF0",1753010412031,0.286094,118040.0,118030.0,1.49850337]
["bitfinex-derivatives","BTCF0:USTF0",1753010413333,0.312254,118040.0,118030.0,1.49850337]
["bitfinex-derivatives","BTCF0:USTF0",1753010413829,0.312254,118040.0,118030.0,1.43850337]
["bitfinex-derivatives","BTCF0:USTF0",1753010414035,0.312254,118040.0,118030.0,1.74850337]
["bitfinex-derivatives","BTCF0:USTF0",1753010414335,0.312254,118040.0,118030.0,1.57850337]
["bitfinex-derivatives","BTCF0:USTF0",1753010417132,0.312254,118040.0,118030.0,1.6241463]
["bitfinex-derivatives","BTCF0:USTF0",1753010420841,0.312254,118040.0,118030.0,1.57850337]
["bitfinex-derivatives","BTCF0:USTF0",1753010422339,0.312254,118040.0,118030.0,1.6241463]
["bitfinex-derivatives","BTCF0:USTF0",1753010423543,0.312254,118040.0,118030.0,1.8041463]
["bitfinex-derivatives","BTCF0:USTF0",1753010425944,0.312254,118040.0,118030.0,1.0825463]
["bitfinex-derivatives","BTCF0:USTF0",1753010426247,0.312254,118040.0,118030.0,1.75850337]
["bitfinex-derivatives","BTCF0:USTF0",1753010426447,0.312254,118040.0,118030.0,1.8041463]
["bitfinex-derivatives","BTCF0:USTF0",1753010426849,0.312254,118040.0,118030.0,1.0825463]
["bitfinex-derivatives","BTCF0:USTF0",1753010427048,0.312254,118040.0,118030.0,1.8041463]
["bitfinex-derivatives","BTCF0:USTF0",1753010428449,0.312254,118040.0,118030.0,1.0825463]
["bitfinex-derivatives","BTCF0:USTF0",1753010428650,0.312254,118040.0,118030.0,1.8041463]
["bitfinex-derivatives","BTCF0:USTF0",1753010430852,0.312254,118040.0,118030.0,1.81952048]
["bitfinex-derivatives","BTCF0:USTF0",1753010444869,0.312254,118040.0,118030.0,1.09792048]
["bitfinex-derivatives","BTCF0:USTF0",1753010445066,0.312254,118040.0,118030.0,1.81952048]
["bitfinex-derivatives","BTCF0:USTF0",1753010448071,0.252364,118040.0,118030.0,1.81952048]
["bitfinex-derivatives","BTCF0:USTF0",1753010448272,0.242354,118040.0,118030.0,1.81952048]
["bitfinex-derivatives","BTCF0:USTF0",1753010448569,0.01073,118070.0,118030.0,1.78685409]
["bitfinex-derivatives","BTCF0:USTF0",1753010448766,0.06515,118060.0,118040.0,0.06098364]
["bitfinex-derivatives","BTCF0:USTF0",1753010448967,0.01773355,118060.0,118050.0,0.73896886]
["bitfinex-derivatives","BTCF0:USTF0",1753010449166,0.02773355,118060.0,118050.0,0.73896886]
["bitfinex-derivatives","BTCF0:USTF0",1753010449372,0.01,118060.0,118050.0,1.11896886]
["bitfinex-derivatives","BTCF0:USTF0",1753010449572,0.11,118060.0,118050.0,1.11896886]
["bitfinex-derivatives","BTCF0:USTF0",1753010449770,0.11,118060.0,118050.0,1.1799525]
["bitfinex-derivatives","BTCF0:USTF0",1753010450161,0.16591849,118080.0,118050.0,1.3493685]
["bitfinex-derivatives","BTCF0:USTF0",1753010450373,0.24348944,118080.0,118070.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1753010450572,0.16760944,118080.0,118070.0,1.07901764]
["bitfinex-derivatives","BTCF0:USTF0",1753010450773,0.09,118100.0,118070.0,1.24840164]
["bitfinex-derivatives","BTCF0:USTF0",1753010451066,0.03756023,118100.0,118090.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1753010451270,0.03756023,118100.0,118090.0,1.69380113]
["bitfinex-derivatives","BTCF0:USTF0",1753010451571,0.10271023,118100.0,118090.0,1.69380113]
["bitfinex-derivatives","BTCF0:USTF0",1753010451867,0.16365023,118100.0,118090.0,1.69756113]
["bitfinex-derivatives","BTCF0:USTF0",1753010452072,0.16365023,118100.0,118090.0,1.06804113]
["bitfinex-derivatives","BTCF0:USTF0",1753010452267,0.16365023,118100.0,118090.0,1.77940129]
["bitfinex-derivatives","BTCF0:USTF0",1753010452773,0.37500423,118100.0,118090.0,0.73804113]
["bitfinex-derivatives","BTCF0:USTF0",1753010453071,0.37500423,118100.0,118090.0,0.81804113]
["bitfinex-derivatives","BTCF0:USTF0",1753010453468,0.37500423,118100.0,118090.0,0.69524113]
["bitfinex-derivatives","BTCF0:USTF0",1753010453670,0.358444,118100.0,118090.0,0.69724113]
["bitfinex-derivatives","BTCF0:USTF0",1753010453966,0.358444,118100.0,118090.0,0.01944113]
["bitfinex-derivatives","BTCF0:USTF0",1753010454172,1.138596,118100.0,118090.0,0.01944113]
["bitfinex-derivatives","BTCF0:USTF0",1753010454673,0.719244,118100.0,118090.0,0.01944113]
["bitfinex-derivatives","BTCF0:USTF0",1753010454864,0.777796,118100.0,118090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753010455064,0.1353,118090.0,118080.0,0.01744794]
["bitfinex-derivatives","BTCF0:USTF0",1753010455268,0.6261,118090.0,118080.0,0.01744794]
["bitfinex-derivatives","BTCF0:USTF0",1753010455568,1.04546801,118090.0,118080.0,0.01744794]
["bitfinex-derivatives","BTCF0:USTF0",1753010455971,0.68466801,118090.0,118070.0,0.01741764]
["bitfinex-derivatives","BTCF0:USTF0",1753010456170,0.15012,118080.0,118070.0,0.01741764]
["bitfinex-derivatives","BTCF0:USTF0",1753010456474,0.28012,118080.0,118070.0,0.01741764]
["bitfinex-derivatives","BTCF0:USTF0",1753010457670,0.28012,118080.0,118070.0,0.01841764]
["bitfinex-derivatives","BTCF0:USTF0",1753010457870,0.28112,118080.0,118070.0,0.02241764]
["bitfinex-derivatives","BTCF0:USTF0",1753010458977,0.34907665,118080.0,118070.0,0.02241764]
["bitfinex-derivatives","BTCF0:USTF0",1753010459176,0.34907665,118080.0,118070.0,0.38321764]
["bitfinex-derivatives","BTCF0:USTF0",1753010460378,0.56043065,118080.0,118070.0,0.38321764]
["bitfinex-derivatives","BTCF0:USTF0",1753010460773,0.56043065,118080.0,118070.0,0.02241764]
["bitfinex-derivatives","BTCF0:USTF0",1753010460978,0.56043065,118080.0,118070.0,0.38321764]
["bitfinex-derivatives","BTCF0:USTF0",1753010461378,0.56043065,118080.0,118070.0,0.02241764]
["bitfinex-derivatives","BTCF0:USTF0",1753010461573,0.92123065,118080.0,118070.0,0.04358764]
["bitfinex-derivatives","BTCF0:USTF0",1753010461780,0.853274,118080.0,118070.0,0.04358764]
["bitfinex-derivatives","BTCF0:USTF0",1753010462080,1.022658,118080.0,118070.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1753010462379,1.022658,118080.0,118070.0,0.01233]
["bitfinex-derivatives","BTCF0:USTF0",1753010462582,1.022658,118080.0,118070.0,0.02927961]
["bitfinex-derivatives","BTCF0:USTF0",1753010463279,0.661858,118080.0,118070.0,0.02927961]
["bitfinex-derivatives","BTCF0:USTF0",1753010463579,1.022658,118080.0,118070.0,0.02927961]
["bitfinex-derivatives","BTCF0:USTF0",1753010465480,1.767378,118080.0,118070.0,0.02927961]
["bitfinex-derivatives","BTCF0:USTF0",1753010466080,1.767378,118080.0,118070.0,0.01233]
["bitfinex-derivatives","BTCF0:USTF0",1753010466279,1.78627632,118080.0,118070.0,0.01233]
["bitfinex-derivatives","BTCF0:USTF0",1753010467480,1.767378,118080.0,118070.0,0.01233]
["bitfinex-derivatives","BTCF0:USTF0",1753010467980,1.767378,118080.0,118070.0,0.02943757]
["bitfinex-derivatives","BTCF0:USTF0",1753010468479,1.78576497,118080.0,118070.0,0.02943757]
["bitfinex-derivatives","BTCF0:USTF0",1753010470876,1.42496497,118080.0,118070.0,0.02943757]
["bitfinex-derivatives","BTCF0:USTF0",1753010471081,1.78576497,118080.0,118070.0,0.02943757]
["bitfinex-derivatives","BTCF0:USTF0",1753010471682,1.597994,118080.0,118070.0,0.02943757]
["bitfinex-derivatives","BTCF0:USTF0",1753010472081,1.237194,118080.0,118070.0,0.02943757]
["bitfinex-derivatives","BTCF0:USTF0",1753010472282,1.597994,118080.0,118070.0,0.02943757]
["bitfinex-derivatives","BTCF0:USTF0",1753010473282,1.597994,118080.0,118070.0,0.01233]
["bitfinex-derivatives","BTCF0:USTF0",1753010473481,1.61639089,118080.0,118070.0,0.01233]
["bitfinex-derivatives","BTCF0:USTF0",1753010473885,1.68252745,118080.0,118070.0,0.01233]
["bitfinex-derivatives","BTCF0:USTF0",1753010474276,0.07766,118070.0,118050.0,0.37816886]
["bitfinex-derivatives","BTCF0:USTF0",1753010474482,0.15012,118060.0,118050.0,0.01736886]
["bitfinex-derivatives","BTCF0:USTF0",1753010474785,1.01987646,118060.0,118050.0,0.01736886]
["bitfinex-derivatives","BTCF0:USTF0",1753010475179,1.38067646,118060.0,118050.0,0.01736886]
["bitfinex-derivatives","BTCF0:USTF0",1753010475377,1.59203046,118060.0,118050.0,0.01736886]
["bitfinex-derivatives","BTCF0:USTF0",1753010475577,1.59203046,118060.0,118050.0,0.02036886]
["bitfinex-derivatives","BTCF0:USTF0",1753010476081,1.59503046,118060.0,118050.0,0.01836886]
["bitfinex-derivatives","BTCF0:USTF0",1753010476277,1.59503046,118060.0,118050.0,0.02036886]
["bitfinex-derivatives","BTCF0:USTF0",1753010476888,1.59503046,118060.0,118050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753010477083,1.59503046,118060.0,118050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753010477387,1.59603046,118060.0,118050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753010480891,1.577634,118060.0,118050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753010486996,1.74705,118060.0,118040.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1753010487203,0.50494,118050.0,118040.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1753010487401,0.61494,118050.0,118030.0,0.01683984]
["bitfinex-derivatives","BTCF0:USTF0",1753010487699,0.87702,118040.0,118030.0,0.01683984]
["bitfinex-derivatives","BTCF0:USTF0",1753010487903,1.00702,118040.0,118030.0,0.01683984]
["bitfinex-derivatives","BTCF0:USTF0",1753010488403,1.00702,118040.0,118030.0,0.06237821]
["bitfinex-derivatives","BTCF0:USTF0",1753010488903,1.00802,118040.0,118030.0,0.06437821]
["bitfinex-derivatives","BTCF0:USTF0",1753010490305,1.219374,118040.0,118030.0,0.06537821]
["bitfinex-derivatives","BTCF0:USTF0",1753010490698,1.219374,118040.0,118030.0,0.01983984]
["bitfinex-derivatives","BTCF0:USTF0",1753010496108,1.59870292,118040.0,118030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753010496908,1.61573576,118040.0,118030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753010498104,1.61573576,118040.0,118030.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1753010500515,1.61573576,118040.0,118030.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1753010500810,1.61773576,118040.0,118030.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1753010501212,1.62173576,118040.0,118030.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1753010502116,1.60270292,118040.0,118030.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1753010502417,1.60470292,118040.0,118030.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1753010502607,1.77414292,118040.0,118030.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1753010502919,1.77414292,118040.0,118010.0,3.06337212]
["bitfinex-derivatives","BTCF0:USTF0",1753010502920,0.14414,118020.0,118010.0,3.06337212]
["bitfinex-derivatives","BTCF0:USTF0",1753010503210,0.98934,118020.0,118010.0,3.06337212]
["bitfinex-derivatives","BTCF0:USTF0",1753010503417,0.98934,118020.0,118010.0,3.07679212]
["bitfinex-derivatives","BTCF0:USTF0",1753010504114,0.98934,118020.0,118010.0,3.09391684]
["bitfinex-derivatives","BTCF0:USTF0",1753010504314,0.99134,118020.0,118010.0,3.09391684]
["bitfinex-derivatives","BTCF0:USTF0",1753010505211,0.26614,118020.0,118010.0,3.09391684]
["bitfinex-derivatives","BTCF0:USTF0",1753010505516,0.477494,118020.0,118010.0,3.49985684]
["bitfinex-derivatives","BTCF0:USTF0",1753010505811,0.477494,118020.0,118010.0,3.45471684]
["bitfinex-derivatives","BTCF0:USTF0",1753010506016,0.477494,118020.0,118010.0,3.08049684]
["bitfinex-derivatives","BTCF0:USTF0",1753010506814,0.477494,118020.0,118010.0,3.12427474]
["bitfinex-derivatives","BTCF0:USTF0",1753010507016,0.477494,118020.0,118010.0,3.06337212]
["bitfinex-derivatives","BTCF0:USTF0",1753010508219,0.49659376,118020.0,118010.0,3.10904716]
["bitfinex-derivatives","BTCF0:USTF0",1753010509517,0.56509272,118020.0,118010.0,3.10904716]
["bitfinex-derivatives","BTCF0:USTF0",1753010510522,0.92589272,118020.0,118010.0,3.10904716]
["bitfinex-derivatives","BTCF0:USTF0",1753010512919,0.92589272,118020.0,118010.0,3.12246716]
["bitfinex-derivatives","BTCF0:USTF0",1753010514722,1.64457272,118020.0,118010.0,3.12246716]
["bitfinex-derivatives","BTCF0:USTF0",1753010515023,1.64457272,118020.0,118010.0,3.07679212]
["bitfinex-derivatives","BTCF0:USTF0",1753010516024,1.64457272,118020.0,118010.0,3.09369195]
["bitfinex-derivatives","BTCF0:USTF0",1753010517723,1.66115614,118020.0,118010.0,3.09369195]
["bitfinex-derivatives","BTCF0:USTF0",1753010518121,1.66115614,118020.0,118010.0,3.07679212]
["bitfinex-derivatives","BTCF0:USTF0",1753010519223,1.66115614,118020.0,118010.0,3.06337212]
["bitfinex-derivatives","BTCF0:USTF0",1753010519626,1.66115614,118020.0,118010.0,3.08455212]
["bitfinex-derivatives","BTCF0:USTF0",1753010519923,1.66115614,118020.0,118010.0,3.09692212]
["bitfinex-derivatives","BTCF0:USTF0",1753010521125,1.66115614,118020.0,118010.0,3.08455212]
["bitfinex-derivatives","BTCF0:USTF0",1753010534740,1.66115614,118020.0,118010.0,3.06337212]
["bitfinex-derivatives","BTCF0:USTF0",1753010536142,1.66115614,118020.0,118010.0,3.08455212]
["bitfinex-derivatives","BTCF0:USTF0",1753010539429,1.66315614,118020.0,118010.0,3.08455212]
["bitfinex-derivatives","BTCF0:USTF0",1753010539840,1.66515614,118020.0,118010.0,3.08455212]
["bitfinex-derivatives","BTCF0:USTF0",1753010540236,1.66115614,118020.0,118010.0,3.08455212]
["bitfinex-derivatives","BTCF0:USTF0",1753010540435,1.64857272,118020.0,118010.0,3.08455212]
["bitfinex-derivatives","BTCF0:USTF0",1753010541042,1.64657272,118020.0,118010.0,3.08455212]
["bitfinex-derivatives","BTCF0:USTF0",1753010541341,1.64857272,118020.0,118010.0,3.08455212]
["bitfinex-derivatives","BTCF0:USTF0",1753010542734,1.81804472,118020.0,118010.0,3.08455212]
["bitfinex-derivatives","BTCF0:USTF0",1753010542940,2.99024472,118020.0,118010.0,3.08455212]
["bitfinex-derivatives","BTCF0:USTF0",1753010543144,2.99024472,118020.0,118010.0,2.22655212]
["bitfinex-derivatives","BTCF0:USTF0",1753010545245,2.82077272,118020.0,118010.0,2.22655212]
["bitfinex-derivatives","BTCF0:USTF0",1753010545443,2.99024472,118020.0,118010.0,2.22655212]
["bitfinex-derivatives","BTCF0:USTF0",1753010545841,3.00671566,118020.0,118010.0,2.22655212]
["bitfinex-derivatives","BTCF0:USTF0",1753010547644,2.83724366,118020.0,118010.0,2.22655212]
["bitfinex-derivatives","BTCF0:USTF0",1753010549846,3.00671566,118020.0,118010.0,2.22655212]
["bitfinex-derivatives","BTCF0:USTF0",1753010550147,3.152274,118020.0,118010.0,2.22655212]
["bitfinex-derivatives","BTCF0:USTF0",1753010550845,3.09145065,118020.0,118010.0,2.22655212]
["bitfinex-derivatives","BTCF0:USTF0",1753010551147,3.16747984,118020.0,118010.0,2.22655212]
["bitfinex-derivatives","BTCF0:USTF0",1753010551346,3.15683984,118020.0,118010.0,2.22655212]
["bitfinex-derivatives","BTCF0:USTF0",1753010551542,2.44879984,118020.0,118010.0,2.22655212]
["bitfinex-derivatives","BTCF0:USTF0",1753010551749,3.15675984,118020.0,118010.0,2.22655212]
["bitfinex-derivatives","BTCF0:USTF0",1753010552550,3.15579984,118020.0,118010.0,2.22655212]
["bitfinex-derivatives","BTCF0:USTF0",1753010553954,3.07977065,118020.0,118010.0,2.22655212]
["bitfinex-derivatives","BTCF0:USTF0",1753010558756,3.14056575,118020.0,118010.0,2.22655212]
["bitfinex-derivatives","BTCF0:USTF0",1753010559357,3.07977065,118020.0,118010.0,2.22655212]
["bitfinex-derivatives","BTCF0:USTF0",1753010560256,3.15579984,118020.0,118010.0,2.22655212]
["bitfinex-derivatives","BTCF0:USTF0",1753010560856,3.14056738,118020.0,118010.0,2.22655212]
["bitfinex-derivatives","BTCF0:USTF0",1753010565762,2.97109538,118020.0,118010.0,2.22655212]
["bitfinex-derivatives","BTCF0:USTF0",1753010569166,2.91029865,118020.0,118010.0,2.22655212]
["bitfinex-derivatives","BTCF0:USTF0",1753010569869,2.91031902,118020.0,118010.0,2.22655212]
["bitfinex-derivatives","BTCF0:USTF0",1753010570867,2.98634821,118020.0,118010.0,2.1578586]
["bitfinex-derivatives","BTCF0:USTF0",1753010571770,2.9698569,118020.0,118010.0,2.1578586]
["bitfinex-derivatives","BTCF0:USTF0",1753010574569,2.89382771,118020.0,118010.0,2.1578586]
["bitfinex-derivatives","BTCF0:USTF0",1753010575671,3.13942042,118020.0,118010.0,2.1578586]
["bitfinex-derivatives","BTCF0:USTF0",1753010575862,3.06329971,118020.0,118010.0,2.1578586]
["bitfinex-derivatives","BTCF0:USTF0",1753010576067,3.06329971,118020.0,118010.0,2.13750458]
["bitfinex-derivatives","BTCF0:USTF0",1753010576265,3.38336977,118020.0,118010.0,2.13750458]
["bitfinex-derivatives","BTCF0:USTF0",1753010576471,3.48981064,118020.0,118010.0,2.13750458]
["bitfinex-derivatives","BTCF0:USTF0",1753010577066,3.38336977,118020.0,118010.0,2.13750458]
["bitfinex-derivatives","BTCF0:USTF0",1753010579274,3.48981064,118020.0,118010.0,2.13750458]
["bitfinex-derivatives","BTCF0:USTF0",1753010579978,3.12901064,118020.0,118010.0,2.13750458]
["bitfinex-derivatives","BTCF0:USTF0",1753010580168,3.85061064,118020.0,118010.0,2.13750458]
["bitfinex-derivatives","BTCF0:USTF0",1753010580971,3.9267187,118020.0,118010.0,2.13750458]
["bitfinex-derivatives","BTCF0:USTF0",1753010581166,3.82027783,118020.0,118010.0,2.13750458]
["bitfinex-derivatives","BTCF0:USTF0",1753010582375,3.92027783,118020.0,118010.0,2.13750458]
["bitfinex-derivatives","BTCF0:USTF0",1753010585378,3.92027783,118020.0,118010.0,1.62677953]
["bitfinex-derivatives","BTCF0:USTF0",1753010585570,4.0267187,118020.0,118010.0,1.58704578]
["bitfinex-derivatives","BTCF0:USTF0",1753010585876,3.95061064,118020.0,118010.0,1.41070079]
["bitfinex-derivatives","BTCF0:USTF0",1753010586074,3.84416977,118020.0,118010.0,1.41070079]
["bitfinex-derivatives","BTCF0:USTF0",1753010586274,3.95062839,118020.0,118010.0,1.41070079]
["bitfinex-derivatives","BTCF0:USTF0",1753010586776,3.95062839,118020.0,118010.0,1.35477079]
["bitfinex-derivatives","BTCF0:USTF0",1753010587479,3.84416977,118020.0,118010.0,1.35477079]
["bitfinex-derivatives","BTCF0:USTF0",1753010588781,4.33716977,118020.0,118010.0,1.35477079]
["bitfinex-derivatives","BTCF0:USTF0",1753010590881,4.32712977,118020.0,118010.0,1.36905079]
["bitfinex-derivatives","BTCF0:USTF0",1753010591081,4.43358839,118020.0,118010.0,1.36905079]
["bitfinex-derivatives","BTCF0:USTF0",1753010591276,4.43358839,118020.0,118010.0,1.35477079]
["bitfinex-derivatives","BTCF0:USTF0",1753010591477,4.43658839,118020.0,118010.0,1.35477079]
["bitfinex-derivatives","BTCF0:USTF0",1753010592284,4.43658839,118020.0,118010.0,1.3272044]
["bitfinex-derivatives","BTCF0:USTF0",1753010592777,3.73962839,118020.0,118010.0,1.3272044]
["bitfinex-derivatives","BTCF0:USTF0",1753010592983,4.43542839,118020.0,118010.0,1.3272044]
["bitfinex-derivatives","BTCF0:USTF0",1753010593587,4.43542839,118020.0,118010.0,1.3414844]
["bitfinex-derivatives","BTCF0:USTF0",1753010593884,4.43542839,118020.0,118010.0,1.30721141]
["bitfinex-derivatives","BTCF0:USTF0",1753010596289,3.72672295,118020.0,118010.0,1.37315141]
["bitfinex-derivatives","BTCF0:USTF0",1753010596481,3.54430777,118020.0,118010.0,1.37315141]
["bitfinex-derivatives","BTCF0:USTF0",1753010596785,3.65076639,118020.0,118010.0,1.37315141]
["bitfinex-derivatives","BTCF0:USTF0",1753010596986,3.72675474,118020.0,118010.0,1.37315141]
["bitfinex-derivatives","BTCF0:USTF0",1753010597187,3.62029612,118020.0,118010.0,1.37315141]
["bitfinex-derivatives","BTCF0:USTF0",1753010597687,1.75537612,118020.0,118010.0,1.37315141]
["bitfinex-derivatives","BTCF0:USTF0",1753010597886,3.61965612,118020.0,118010.0,1.37315141]
["bitfinex-derivatives","BTCF0:USTF0",1753010600680,2.84316113,118020.0,118010.0,1.37315141]
["bitfinex-derivatives","BTCF0:USTF0",1753010600990,3.53356113,118020.0,118010.0,1.37315141]
["bitfinex-derivatives","BTCF0:USTF0",1753010601188,3.48322113,118020.0,118010.0,1.37315141]
["bitfinex-derivatives","BTCF0:USTF0",1753010601390,3.46804053,118020.0,118010.0,1.37315141]
["bitfinex-derivatives","BTCF0:USTF0",1753010602695,3.48322113,118020.0,118010.0,1.37315141]
["bitfinex-derivatives","BTCF0:USTF0",1753010602883,3.46804357,118020.0,118010.0,1.37315141]
["bitfinex-derivatives","BTCF0:USTF0",1753010603990,1.60512357,118020.0,118010.0,1.37315141]
["bitfinex-derivatives","BTCF0:USTF0",1753010604292,2.29296357,118020.0,118010.0,1.37315141]
["bitfinex-derivatives","BTCF0:USTF0",1753010605187,2.29216357,118020.0,118010.0,1.37315141]
["bitfinex-derivatives","BTCF0:USTF0",1753010605384,2.23135278,118020.0,118010.0,1.37315141]
["bitfinex-derivatives","BTCF0:USTF0",1753010627007,2.23135278,118020.0,118010.0,1.37415141]
["bitfinex-derivatives","BTCF0:USTF0",1753010627008,2.22735278,118020.0,118010.0,1.37415141]
["bitfinex-derivatives","BTCF0:USTF0",1753010627208,2.23735278,118020.0,118010.0,1.37415141]
["bitfinex-derivatives","BTCF0:USTF0",1753010630712,2.23684913,118020.0,118010.0,1.37415141]
["bitfinex-derivatives","BTCF0:USTF0",1753010634715,2.21976913,118020.0,118010.0,1.37415141]
["bitfinex-derivatives","BTCF0:USTF0",1753010639718,2.21976913,118020.0,118010.0,1.34714141]
["bitfinex-derivatives","BTCF0:USTF0",1753010642812,2.21392913,118020.0,118010.0,1.38246141]
["bitfinex-derivatives","BTCF0:USTF0",1753010643722,1.54980913,118020.0,118010.0,1.38246141]
["bitfinex-derivatives","BTCF0:USTF0",1753010644223,2.21220913,118020.0,118010.0,1.38246141]
["bitfinex-derivatives","BTCF0:USTF0",1753010646324,1.54980913,118020.0,118010.0,1.38246141]
["bitfinex-derivatives","BTCF0:USTF0",1753010646518,2.21108913,118020.0,118010.0,1.38246141]
["bitfinex-derivatives","BTCF0:USTF0",1753010652531,2.21108913,118020.0,118010.0,1.30821141]
["bitfinex-derivatives","BTCF0:USTF0",1753010659034,1.54980913,118020.0,118010.0,1.30821141]
["bitfinex-derivatives","BTCF0:USTF0",1753010659236,2.20428913,118020.0,118010.0,1.30821141]
["bitfinex-derivatives","BTCF0:USTF0",1753010660537,1.88421907,118020.0,118010.0,1.39354141]
["bitfinex-derivatives","BTCF0:USTF0",1753010661036,1.29054986,118020.0,118010.0,1.39354141]
["bitfinex-derivatives","BTCF0:USTF0",1753010661337,1.94690986,118020.0,118010.0,1.39354141]
["bitfinex-derivatives","BTCF0:USTF0",1753010663937,1.88609907,118020.0,118010.0,1.39354141]
["bitfinex-derivatives","BTCF0:USTF0",1753010664637,1.81760011,118020.0,118010.0,1.4104478]
["bitfinex-derivatives","BTCF0:USTF0",1753010664832,1.74291011,118020.0,118010.0,1.4104478]
["bitfinex-derivatives","BTCF0:USTF0",1753010665338,1.83246011,118020.0,118010.0,1.4104478]
["bitfinex-derivatives","BTCF0:USTF0",1753010665637,1.17610011,118020.0,118010.0,1.4104478]
["bitfinex-derivatives","BTCF0:USTF0",1753010665836,1.8917109,118020.0,118010.0,1.4104478]
["bitfinex-derivatives","BTCF0:USTF0",1753010666739,1.8917109,118020.0,118010.0,1.39354141]
["bitfinex-derivatives","BTCF0:USTF0",1753010669438,1.83090011,118020.0,118010.0,1.39354141]
["bitfinex-derivatives","BTCF0:USTF0",1753010669640,1.83090011,118020.0,118010.0,1.41070876]
["bitfinex-derivatives","BTCF0:USTF0",1753010686662,1.89908278,118020.0,118010.0,1.41070876]
["bitfinex-derivatives","BTCF0:USTF0",1753010695363,1.17748278,118020.0,118010.0,1.41070876]
["bitfinex-derivatives","BTCF0:USTF0",1753010695569,1.53828278,118020.0,118010.0,1.41070876]
["bitfinex-derivatives","BTCF0:USTF0",1753010700465,1.17748278,118020.0,118010.0,1.41070876]
["bitfinex-derivatives","BTCF0:USTF0",1753010700678,1.53828278,118020.0,118010.0,1.41070876]
["bitfinex-derivatives","BTCF0:USTF0",1753010714479,1.53828278,118020.0,118010.0,1.37538876]
["bitfinex-derivatives","BTCF0:USTF0",1753010715679,1.53828278,118020.0,118010.0,1.40779876]
["bitfinex-derivatives","BTCF0:USTF0",1753010725181,1.53828278,118020.0,118010.0,1.32537876]
["bitfinex-derivatives","BTCF0:USTF0",1753010729278,1.53828278,118020.0,118010.0,1.40061876]
["bitfinex-derivatives","BTCF0:USTF0",1753010731388,1.70767168,118020.0,118010.0,1.40061876]
["bitfinex-derivatives","BTCF0:USTF0",1753010738692,1.34687168,118020.0,118010.0,1.40061876]
["bitfinex-derivatives","BTCF0:USTF0",1753010738895,1.70767168,118020.0,118010.0,1.40061876]
["bitfinex-derivatives","BTCF0:USTF0",1753010740294,1.70767168,118020.0,118010.0,1.36961876]
["bitfinex-derivatives","BTCF0:USTF0",1753010742097,1.70767168,118020.0,118010.0,1.40061876]
["bitfinex-derivatives","BTCF0:USTF0",1753010749903,1.68907557,118020.0,118010.0,1.40061876]
["bitfinex-derivatives","BTCF0:USTF0",1753010750296,1.68907557,118020.0,118010.0,1.32537876]
["bitfinex-derivatives","BTCF0:USTF0",1753010752006,1.6208929,118020.0,118010.0,1.32537876]
["bitfinex-derivatives","BTCF0:USTF0",1753010752806,0.9660929,118020.0,118010.0,1.32537876]
["bitfinex-derivatives","BTCF0:USTF0",1753010753001,1.6669029,118020.0,118010.0,1.32537876]
["bitfinex-derivatives","BTCF0:USTF0",1753010756209,1.6669029,118020.0,118010.0,1.39737876]
["bitfinex-derivatives","BTCF0:USTF0",1753010760510,1.6669029,118020.0,118010.0,1.36776876]
["bitfinex-derivatives","BTCF0:USTF0",1753010761506,1.73408846,118020.0,118010.0,1.36776876]
["bitfinex-derivatives","BTCF0:USTF0",1753010762413,1.37328846,118020.0,118010.0,1.36776876]
["bitfinex-derivatives","BTCF0:USTF0",1753010762609,1.73408846,118020.0,118010.0,1.36776876]
["bitfinex-derivatives","BTCF0:USTF0",1753010765415,1.37328846,118020.0,118010.0,1.36776876]
["bitfinex-derivatives","BTCF0:USTF0",1753010765617,1.73408846,118020.0,118010.0,1.36776876]
["bitfinex-derivatives","BTCF0:USTF0",1753010765910,0.94372846,118020.0,118010.0,1.39704876]
["bitfinex-derivatives","BTCF0:USTF0",1753010766121,0.94372846,118020.0,118010.0,1.42754949]
["bitfinex-derivatives","BTCF0:USTF0",1753010766122,0.5157429,118020.0,118010.0,1.42754949]
["bitfinex-derivatives","BTCF0:USTF0",1753010766611,0.6009029,118020.0,118010.0,1.42754949]
["bitfinex-derivatives","BTCF0:USTF0",1753010767410,0.5999029,118020.0,118010.0,1.42754949]
["bitfinex-derivatives","BTCF0:USTF0",1753010768223,0.5959029,118020.0,118010.0,1.42654949]
["bitfinex-derivatives","BTCF0:USTF0",1753010768406,0.5989029,118020.0,118010.0,1.39604876]
["bitfinex-derivatives","BTCF0:USTF0",1753010768611,0.5969029,118020.0,118010.0,1.39604876]
["bitfinex-derivatives","BTCF0:USTF0",1753010768906,0.5969029,118020.0,118010.0,1.42654949]
["bitfinex-derivatives","BTCF0:USTF0",1753010781532,0.5969029,118020.0,118010.0,1.78734949]
["bitfinex-derivatives","BTCF0:USTF0",1753010787138,0.6223329,118020.0,118010.0,1.78734949]
["bitfinex-derivatives","BTCF0:USTF0",1753010790342,0.6223329,118020.0,118010.0,1.42654949]
["bitfinex-derivatives","BTCF0:USTF0",1753010790844,0.6223329,118020.0,118010.0,1.42629323]
["bitfinex-derivatives","BTCF0:USTF0",1753010791948,0.6223329,118020.0,118010.0,1.78709323]
["bitfinex-derivatives","BTCF0:USTF0",1753010793447,0.6551829,118020.0,118010.0,1.42629323]
["bitfinex-derivatives","BTCF0:USTF0",1753010795749,0.6551829,118020.0,118010.0,1.78709323]
["bitfinex-derivatives","BTCF0:USTF0",1753010797545,0.6551829,118020.0,118010.0,1.83280857]
["bitfinex-derivatives","BTCF0:USTF0",1753010800455,0.6551829,118020.0,118010.0,1.47200857]
["bitfinex-derivatives","BTCF0:USTF0",1753010801254,0.6551829,118020.0,118010.0,1.3957925]
["bitfinex-derivatives","BTCF0:USTF0",1753010804548,0.6551829,118020.0,118010.0,2.0328325]
["bitfinex-derivatives","BTCF0:USTF0",1753010805859,0.6551829,118020.0,118010.0,1.3957925]
["bitfinex-derivatives","BTCF0:USTF0",1753010806362,0.6551829,118020.0,118010.0,2.0326725]
["bitfinex-derivatives","BTCF0:USTF0",1753010809359,1.0159829,118020.0,118010.0,1.3957925]
["bitfinex-derivatives","BTCF0:USTF0",1753010809555,1.0159829,118020.0,118010.0,1.2097543]
["bitfinex-derivatives","BTCF0:USTF0",1753010809756,1.0159829,118020.0,118010.0,0.9872513]
["bitfinex-derivatives","BTCF0:USTF0",1753010810061,1.0159829,118020.0,118010.0,0.905719]
["bitfinex-derivatives","BTCF0:USTF0",1753010810361,1.0159829,118020.0,118010.0,0.8670925]
["bitfinex-derivatives","BTCF0:USTF0",1753010810551,1.0159829,118020.0,118010.0,0.8407102]
["bitfinex-derivatives","BTCF0:USTF0",1753010810751,1.0159829,118020.0,118010.0,0.8033589]
["bitfinex-derivatives","BTCF0:USTF0",1753010811061,1.0159829,118020.0,118010.0,0.83385963]
["bitfinex-derivatives","BTCF0:USTF0",1753010811463,1.0159829,118020.0,118010.0,0.85897963]
["bitfinex-derivatives","BTCF0:USTF0",1753010811758,1.0159829,118020.0,118010.0,0.89371963]
["bitfinex-derivatives","BTCF0:USTF0",1753010812057,1.0167529,118020.0,118010.0,0.89371963]
["bitfinex-derivatives","BTCF0:USTF0",1753010817969,0.6559529,118020.0,118010.0,0.89371963]
["bitfinex-derivatives","BTCF0:USTF0",1753010818268,1.0167529,118020.0,118010.0,0.94161963]
["bitfinex-derivatives","BTCF0:USTF0",1753010820974,1.0167529,118020.0,118010.0,0.89371963]
["bitfinex-derivatives","BTCF0:USTF0",1753010823674,1.0194429,118020.0,118010.0,0.75244104]
["bitfinex-derivatives","BTCF0:USTF0",1753010823981,0.333265,118010.0,118000.0,1.92081718]
["bitfinex-derivatives","BTCF0:USTF0",1753010824180,1.452155,118010.0,118000.0,1.68083734]
["bitfinex-derivatives","BTCF0:USTF0",1753010824374,1.52105171,118010.0,118000.0,0.93293614]
["bitfinex-derivatives","BTCF0:USTF0",1753010824581,1.52105171,118010.0,118000.0,0.14479884]
["bitfinex-derivatives","BTCF0:USTF0",1753010824880,1.52105171,118010.0,118000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753010825472,1.52805171,118010.0,118000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753010826379,1.73940571,118010.0,118000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753010827578,1.74140571,118010.0,118000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753010827771,1.91089371,118010.0,118000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753010829374,0.3535094,118000.0,117990.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753010829579,0.8343094,118000.0,117990.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753010830281,1.0456634,118000.0,117990.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753010830478,0.2982981,117980.0,117970.0,0.01543]
["bitfinex-derivatives","BTCF0:USTF0",1753010830778,1.4691781,117980.0,117970.0,0.01543]
["bitfinex-derivatives","BTCF0:USTF0",1753010831080,1.4691781,117980.0,117970.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1753010831768,1.48770115,117980.0,117970.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1753010831973,1.48770115,117980.0,117970.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1753010832584,1.48970115,117980.0,117970.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1753010833277,1.4711781,117980.0,117970.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1753010833474,1.4711781,117980.0,117970.0,0.08729]
["bitfinex-derivatives","BTCF0:USTF0",1753010835380,1.6825321,117980.0,117970.0,0.08729]
["bitfinex-derivatives","BTCF0:USTF0",1753010835975,0.3369624,117970.0,117960.0,0.0624631]
["bitfinex-derivatives","BTCF0:USTF0",1753010836179,0.3535668,117960.0,117950.0,0.06986]
["bitfinex-derivatives","BTCF0:USTF0",1753010836481,1.1079668,117960.0,117950.0,0.16391]
["bitfinex-derivatives","BTCF0:USTF0",1753010836780,1.1079668,117960.0,117950.0,0.0562942]
["bitfinex-derivatives","BTCF0:USTF0",1753010836972,1.1079668,117960.0,117950.0,0.0317716]
["bitfinex-derivatives","BTCF0:USTF0",1753010837176,1.1079668,117960.0,117950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753010838083,1.1099668,117960.0,117950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753010838280,1.1099668,117960.0,117950.0,0.0081801]
["bitfinex-derivatives","BTCF0:USTF0",1753010838480,1.1099668,117960.0,117950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753010840277,1.3223208,117960.0,117950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753010841076,0.6434708,117960.0,117950.0,0.3762301]
["bitfinex-derivatives","BTCF0:USTF0",1753010841282,0.6008808,117960.0,117950.0,0.3762301]
["bitfinex-derivatives","BTCF0:USTF0",1753010842472,0.6174708,117960.0,117950.0,0.3762301]
["bitfinex-derivatives","BTCF0:USTF0",1753010842679,0.6799808,117960.0,117950.0,0.3762301]
["bitfinex-derivatives","BTCF0:USTF0",1753010844384,0.6879208,117960.0,117950.0,0.3762301]
["bitfinex-derivatives","BTCF0:USTF0",1753010851083,0.6879208,117960.0,117950.0,0.42194544]
["bitfinex-derivatives","BTCF0:USTF0",1753010851686,0.6879208,117960.0,117950.0,0.40651544]
["bitfinex-derivatives","BTCF0:USTF0",1753010852693,0.6879208,117960.0,117950.0,0.04571534]
["bitfinex-derivatives","BTCF0:USTF0",1753010852897,0.4099612,117950.0,117940.0,0.4908014]
["bitfinex-derivatives","BTCF0:USTF0",1753010853088,0.5399612,117950.0,117940.0,0.44508606]
["bitfinex-derivatives","BTCF0:USTF0",1753010853393,0.5399612,117950.0,117940.0,0.42389606]
["bitfinex-derivatives","BTCF0:USTF0",1753010854090,0.5399612,117950.0,117940.0,0.42489606]
["bitfinex-derivatives","BTCF0:USTF0",1753010854799,0.5399612,117950.0,117940.0,0.44608606]
["bitfinex-derivatives","BTCF0:USTF0",1753010855194,0.5409612,117950.0,117940.0,0.44608606]
["bitfinex-derivatives","BTCF0:USTF0",1753010855391,0.7523152,117950.0,117940.0,0.44608606]
["bitfinex-derivatives","BTCF0:USTF0",1753010857095,0.7523152,117950.0,117940.0,0.50703985]
["bitfinex-derivatives","BTCF0:USTF0",1753010862495,0.7523152,117950.0,117940.0,0.44608606]
["bitfinex-derivatives","BTCF0:USTF0",1753010862896,0.7523152,117950.0,117940.0,0.42489606]
["bitfinex-derivatives","BTCF0:USTF0",1753010864398,0.7523152,117950.0,117940.0,0.44608606]
["bitfinex-derivatives","BTCF0:USTF0",1753010866602,0.7523152,117950.0,117940.0,0.5222783]
["bitfinex-derivatives","BTCF0:USTF0",1753010869104,0.7523152,117950.0,117940.0,0.44608606]
["bitfinex-derivatives","BTCF0:USTF0",1753010869502,0.7523152,117950.0,117940.0,0.5222783]
["bitfinex-derivatives","BTCF0:USTF0",1753010871504,0.6333052,117950.0,117940.0,0.5222783]
["bitfinex-derivatives","BTCF0:USTF0",1753010874599,0.5118452,117950.0,117940.0,0.9418463]
["bitfinex-derivatives","BTCF0:USTF0",1753010874803,0.5118452,117950.0,117940.0,1.1113518]
["bitfinex-derivatives","BTCF0:USTF0",1753010875210,0.5118452,117950.0,117940.0,0.9418463]
["bitfinex-derivatives","BTCF0:USTF0",1753010875406,0.5860452,117950.0,117940.0,0.9418463]
["bitfinex-derivatives","BTCF0:USTF0",1753010875602,0.6343952,117950.0,117940.0,0.86565406]
["bitfinex-derivatives","BTCF0:USTF0",1753010876407,0.6343952,117950.0,117940.0,0.61565406]
["bitfinex-derivatives","BTCF0:USTF0",1753010877015,0.6343952,117950.0,117940.0,0.78515956]
["bitfinex-derivatives","BTCF0:USTF0",1753010879412,0.6343952,117950.0,117940.0,1.14595956]
["bitfinex-derivatives","BTCF0:USTF0",1753010883311,0.6343952,117950.0,117940.0,1.2526287]
["bitfinex-derivatives","BTCF0:USTF0",1753010883908,0.6343952,117950.0,117940.0,1.3226287]
["bitfinex-derivatives","BTCF0:USTF0",1753010884809,0.6343952,117950.0,117940.0,1.2526287]
["bitfinex-derivatives","BTCF0:USTF0",1753010885009,0.6343952,117950.0,117940.0,1.3126287]
["bitfinex-derivatives","BTCF0:USTF0",1753010886615,0.6343952,117950.0,117940.0,1.6126287]
["bitfinex-derivatives","BTCF0:USTF0",1753010886913,0.2496661,117960.0,117940.0,1.7155814]
["bitfinex-derivatives","BTCF0:USTF0",1753010887105,0.3443983,117960.0,117950.0,1.25820892]
["bitfinex-derivatives","BTCF0:USTF0",1753010887305,0.3443983,117960.0,117950.0,1.34866034]
["bitfinex-derivatives","BTCF0:USTF0",1753010887506,0.3443983,117960.0,117950.0,1.52822034]
["bitfinex-derivatives","BTCF0:USTF0",1753010887717,0.3443983,117960.0,117950.0,1.4215512]
["bitfinex-derivatives","BTCF0:USTF0",1753010888016,0.3020268,117960.0,117950.0,1.55774006]
["bitfinex-derivatives","BTCF0:USTF0",1753010888412,0.3020268,117960.0,117950.0,1.56774006]
["bitfinex-derivatives","BTCF0:USTF0",1753010889216,0.3020268,117960.0,117950.0,1.58893006]
["bitfinex-derivatives","BTCF0:USTF0",1753010889817,0.3040268,117960.0,117950.0,1.63893006]
["bitfinex-derivatives","BTCF0:USTF0",1753010890117,0.5153808,117960.0,117950.0,1.63893006]
["bitfinex-derivatives","BTCF0:USTF0",1753010890315,0.5163808,117960.0,117950.0,1.63893006]
["bitfinex-derivatives","BTCF0:USTF0",1753010891217,0.5163808,117960.0,117950.0,1.5627412]
["bitfinex-derivatives","BTCF0:USTF0",1753010891716,0.5163808,117960.0,117950.0,1.85599299]
["bitfinex-derivatives","BTCF0:USTF0",1753010892107,0.5163808,117960.0,117950.0,2.21679299]
["bitfinex-derivatives","BTCF0:USTF0",1753010892817,0.5163808,117960.0,117950.0,2.04723299]
["bitfinex-derivatives","BTCF0:USTF0",1753010893219,0.5163808,117960.0,117950.0,1.41743299]
["bitfinex-derivatives","BTCF0:USTF0",1753010893418,0.5163808,117960.0,117950.0,2.04659299]
["bitfinex-derivatives","BTCF0:USTF0",1753010894920,0.5163808,117960.0,117950.0,2.12278185]
["bitfinex-derivatives","BTCF0:USTF0",1753010895821,0.5163808,117960.0,117950.0,2.04659299]
["bitfinex-derivatives","BTCF0:USTF0",1753010896514,0.5163808,117960.0,117950.0,2.12278185]
["bitfinex-derivatives","BTCF0:USTF0",1753010897621,0.5163808,117960.0,117950.0,2.04659299]
["bitfinex-derivatives","BTCF0:USTF0",1753010900523,0.5163808,117960.0,117950.0,2.12278185]
["bitfinex-derivatives","BTCF0:USTF0",1753010901230,0.5163808,117960.0,117950.0,2.04659299]
["bitfinex-derivatives","BTCF0:USTF0",1753010901430,0.5163808,117960.0,117950.0,2.15326213]
["bitfinex-derivatives","BTCF0:USTF0",1753010902224,0.5163808,117960.0,117950.0,2.12273384]
["bitfinex-derivatives","BTCF0:USTF0",1753010902721,0.346904,117960.0,117950.0,2.12273384]
["bitfinex-derivatives","BTCF0:USTF0",1753010905722,0.346904,117960.0,117950.0,2.04659299]
["bitfinex-derivatives","BTCF0:USTF0",1753010909429,0.346904,117960.0,117950.0,2.15326213]
["bitfinex-derivatives","BTCF0:USTF0",1753010909727,0.5163813,117960.0,117950.0,2.15326213]
["bitfinex-derivatives","BTCF0:USTF0",1753010909929,0.346904,117960.0,117950.0,2.15326213]
["bitfinex-derivatives","BTCF0:USTF0",1753010910427,0.5163813,117960.0,117950.0,2.15326213]
["bitfinex-derivatives","BTCF0:USTF0",1753010912326,0.5163813,117960.0,117950.0,2.04659299]
["bitfinex-derivatives","BTCF0:USTF0",1753010915034,0.5389913,117960.0,117950.0,2.04659299]
["bitfinex-derivatives","BTCF0:USTF0",1753010915432,0.5697913,117960.0,117950.0,2.15326213]
["bitfinex-derivatives","BTCF0:USTF0",1753010916137,0.6211813,117960.0,117950.0,2.15326213]
["bitfinex-derivatives","BTCF0:USTF0",1753010917540,0.6328013,117960.0,117950.0,2.15326213]
["bitfinex-derivatives","BTCF0:USTF0",1753010917934,0.6328013,117960.0,117950.0,1.39553299]
["bitfinex-derivatives","BTCF0:USTF0",1753010918138,0.6328013,117960.0,117950.0,2.02221299]
["bitfinex-derivatives","BTCF0:USTF0",1753010918340,0.6328013,117960.0,117950.0,2.09851768]
["bitfinex-derivatives","BTCF0:USTF0",1753010918839,0.6328013,117960.0,117950.0,1.73771768]
["bitfinex-derivatives","BTCF0:USTF0",1753010919941,0.6328013,117960.0,117950.0,1.66141299]
["bitfinex-derivatives","BTCF0:USTF0",1753010921036,0.6328013,117960.0,117950.0,1.47638213]
["bitfinex-derivatives","BTCF0:USTF0",1753010921542,0.6328013,117960.0,117950.0,1.50019213]
["bitfinex-derivatives","BTCF0:USTF0",1753010925146,0.6328013,117960.0,117950.0,1.57646218]
["bitfinex-derivatives","BTCF0:USTF0",1753010925443,0.6328013,117960.0,117950.0,1.46979304]
["bitfinex-derivatives","BTCF0:USTF0",1753010926147,0.6328013,117960.0,117950.0,1.83059304]
["bitfinex-derivatives","BTCF0:USTF0",1753010926444,0.6328013,117960.0,117950.0,1.20391304]
["bitfinex-derivatives","BTCF0:USTF0",1753010926646,0.5471813,117960.0,117950.0,1.82987304]
["bitfinex-derivatives","BTCF0:USTF0",1753010926848,0.5163813,117960.0,117950.0,1.82987304]
["bitfinex-derivatives","BTCF0:USTF0",1753010927148,0.5163813,117960.0,117950.0,1.82986504]
["bitfinex-derivatives","BTCF0:USTF0",1753010927448,0.6211813,117960.0,117950.0,1.75360299]
["bitfinex-derivatives","BTCF0:USTF0",1753010927649,0.6328013,117960.0,117950.0,1.82986706]
["bitfinex-derivatives","BTCF0:USTF0",1753010928147,0.6328013,117960.0,117950.0,1.75360299]
["bitfinex-derivatives","BTCF0:USTF0",1753010929044,0.6328013,117960.0,117950.0,1.82986605]
["bitfinex-derivatives","BTCF0:USTF0",1753010930349,0.6328013,117960.0,117950.0,1.20390625]
["bitfinex-derivatives","BTCF0:USTF0",1753010930546,0.6328013,117960.0,117950.0,1.39252319]
["bitfinex-derivatives","BTCF0:USTF0",1753010930846,0.6328013,117960.0,117950.0,1.47530233]
["bitfinex-derivatives","BTCF0:USTF0",1753010934352,0.6328013,117960.0,117950.0,1.36863319]
["bitfinex-derivatives","BTCF0:USTF0",1753010935556,0.6328013,117960.0,117950.0,1.47530233]
["bitfinex-derivatives","BTCF0:USTF0",1753010936048,0.6328013,117960.0,117950.0,1.53631305]
["bitfinex-derivatives","BTCF0:USTF0",1753010936246,0.6328013,117960.0,117950.0,1.42964391]
["bitfinex-derivatives","BTCF0:USTF0",1753010936647,0.6328013,117960.0,117950.0,1.45366391]
["bitfinex-derivatives","BTCF0:USTF0",1753010940261,0.6328013,117960.0,117950.0,1.42964391]
["bitfinex-derivatives","BTCF0:USTF0",1753010941156,0.6328013,117960.0,117950.0,1.44110391]
["bitfinex-derivatives","BTCF0:USTF0",1753010941563,0.6328013,117960.0,117950.0,1.36787319]
["bitfinex-derivatives","BTCF0:USTF0",1753010941763,0.6328013,117960.0,117950.0,0.57354179]
["bitfinex-derivatives","BTCF0:USTF0",1753010941962,0.6328013,117960.0,117950.0,1.08460519]
["bitfinex-derivatives","BTCF0:USTF0",1753010942866,0.6328013,117960.0,117950.0,1.25409659]
["bitfinex-derivatives","BTCF0:USTF0",1753010943359,0.6328013,117960.0,117950.0,1.00834179]
["bitfinex-derivatives","BTCF0:USTF0",1753010943959,0.6328013,117960.0,117950.0,1.06935882]
["bitfinex-derivatives","BTCF0:USTF0",1753010945862,0.6328013,117960.0,117950.0,1.23885022]
["bitfinex-derivatives","BTCF0:USTF0",1753010946364,0.6328013,117960.0,117950.0,1.17783319]
["bitfinex-derivatives","BTCF0:USTF0",1753010946865,0.6328013,117960.0,117950.0,1.23885145]
["bitfinex-derivatives","BTCF0:USTF0",1753010947164,0.6328013,117960.0,117950.0,1.17783319]
["bitfinex-derivatives","BTCF0:USTF0",1753010948869,0.6328013,117960.0,117950.0,1.18949319]
["bitfinex-derivatives","BTCF0:USTF0",1753010950870,0.6328013,117960.0,117950.0,1.21351319]
["bitfinex-derivatives","BTCF0:USTF0",1753010951169,0.6328013,117960.0,117950.0,1.28977659]
["bitfinex-derivatives","BTCF0:USTF0",1753010958371,0.6328013,117960.0,117950.0,1.30728464]
["bitfinex-derivatives","BTCF0:USTF0",1753010960072,0.6211813,117960.0,117950.0,1.30728464]
["bitfinex-derivatives","BTCF0:USTF0",1753010961270,0.6328013,117960.0,117950.0,1.30728464]
["bitfinex-derivatives","BTCF0:USTF0",1753010963372,0.6328013,117960.0,117950.0,1.66808464]
["bitfinex-derivatives","BTCF0:USTF0",1753010970778,0.6328013,117960.0,117950.0,1.59182124]
["bitfinex-derivatives","BTCF0:USTF0",1753010974179,0.6328013,117960.0,117950.0,1.66812381]
["bitfinex-derivatives","BTCF0:USTF0",1753010976882,0.6328013,117960.0,117950.0,0.94652381]
["bitfinex-derivatives","BTCF0:USTF0",1753010977080,0.6328013,117960.0,117950.0,1.30732381]
["bitfinex-derivatives","BTCF0:USTF0",1753010981086,0.6328013,117960.0,117950.0,1.23102124]
["bitfinex-derivatives","BTCF0:USTF0",1753010983380,0.6514553,117960.0,117950.0,0.60670124]
["bitfinex-derivatives","BTCF0:USTF0",1753010984088,0.6514553,117960.0,117950.0,0.58268124]
["bitfinex-derivatives","BTCF0:USTF0",1753010987299,0.6514553,117960.0,117950.0,0.60701124]
["bitfinex-derivatives","BTCF0:USTF0",1753010988899,0.6514553,117960.0,117950.0,0.41318984]
["bitfinex-derivatives","BTCF0:USTF0",1753010989198,0.6514553,117960.0,117950.0,0.58268124]
["bitfinex-derivatives","BTCF0:USTF0",1753010989398,0.6514553,117960.0,117950.0,0.65898884]
["bitfinex-derivatives","BTCF0:USTF0",1753010990298,0.6514553,117960.0,117950.0,0.58268124]
["bitfinex-derivatives","BTCF0:USTF0",1753010990998,0.6514553,117960.0,117950.0,0.64372598]
["bitfinex-derivatives","BTCF0:USTF0",1753010991198,0.6514553,117960.0,117950.0,0.66805598]
["bitfinex-derivatives","BTCF0:USTF0",1753010994401,0.6328013,117960.0,117950.0,0.49856458]
["bitfinex-derivatives","BTCF0:USTF0",1753010994601,0.6328013,117960.0,117950.0,0.66805598]
["bitfinex-derivatives","BTCF0:USTF0",1753010997803,0.6328013,117960.0,117950.0,0.60701124]
["bitfinex-derivatives","BTCF0:USTF0",1753011000209,0.463324,117960.0,117950.0,0.60701124]
["bitfinex-derivatives","BTCF0:USTF0",1753011001310,0.632801,117960.0,117950.0,0.60701124]
["bitfinex-derivatives","BTCF0:USTF0",1753011006212,0.632801,117960.0,117950.0,0.68331884]
["bitfinex-derivatives","BTCF0:USTF0",1753011007516,0.463324,117960.0,117950.0,0.68331884]
["bitfinex-derivatives","BTCF0:USTF0",1753011012318,0.463324,117960.0,117950.0,0.60701124]
["bitfinex-derivatives","BTCF0:USTF0",1753011015020,0.463324,117960.0,117950.0,0.71384188]
["bitfinex-derivatives","BTCF0:USTF0",1753011019315,0.463324,117960.0,117950.0,0.60701124]
["bitfinex-derivatives","BTCF0:USTF0",1753011019814,0.6328003,117960.0,117950.0,0.60701124]
["bitfinex-derivatives","BTCF0:USTF0",1753011021026,0.6328003,117960.0,117950.0,0.68330583]
["bitfinex-derivatives","BTCF0:USTF0",1753011021326,0.463324,117960.0,117950.0,0.68330583]
["bitfinex-derivatives","BTCF0:USTF0",1753011022027,0.6328003,117960.0,117950.0,0.68330583]
["bitfinex-derivatives","BTCF0:USTF0",1753011022226,0.463324,117960.0,117950.0,0.68330583]
["bitfinex-derivatives","BTCF0:USTF0",1753011023928,0.6328003,117960.0,117950.0,0.68330583]
["bitfinex-derivatives","BTCF0:USTF0",1753011031331,0.6328003,117960.0,117950.0,0.60701124]
["bitfinex-derivatives","BTCF0:USTF0",1753011034232,0.6328003,117960.0,117950.0,0.68332796]
["bitfinex-derivatives","BTCF0:USTF0",1753011042646,0.6328003,117960.0,117950.0,0.60701124]
["bitfinex-derivatives","BTCF0:USTF0",1753011043848,0.6328003,117960.0,117950.0,0.68332796]
["bitfinex-derivatives","BTCF0:USTF0",1753011053158,0.6328003,117960.0,117950.0,0.71384188]
["bitfinex-derivatives","BTCF0:USTF0",1753011053955,0.6328003,117960.0,117950.0,1.40867813]
["bitfinex-derivatives","BTCF0:USTF0",1753011054259,0.6328003,117960.0,117950.0,1.27751749]
["bitfinex-derivatives","BTCF0:USTF0",1753011054455,0.6328003,117960.0,117950.0,0.04024984]
["bitfinex-derivatives","BTCF0:USTF0",1753011054757,0.6328003,117960.0,117950.0,0.11656609]
["bitfinex-derivatives","BTCF0:USTF0",1753011055660,0.6328003,117960.0,117950.0,0.10129481]
["bitfinex-derivatives","BTCF0:USTF0",1753011057460,0.6328003,117960.0,117950.0,0.02274179]
["bitfinex-derivatives","BTCF0:USTF0",1753011066864,0.9936003,117960.0,117950.0,0.02274179]
["bitfinex-derivatives","BTCF0:USTF0",1753011067061,0.9936003,117960.0,117950.0,0.06845982]
["bitfinex-derivatives","BTCF0:USTF0",1753011068271,0.3829072,117950.0,117940.0,0.02725628]
["bitfinex-derivatives","BTCF0:USTF0",1753011068466,0.5263272,117950.0,117940.0,0.0103934]
["bitfinex-derivatives","BTCF0:USTF0",1753011068673,1.1442872,117950.0,117940.0,0.0103934]
["bitfinex-derivatives","BTCF0:USTF0",1753011069474,1.1452872,117950.0,117940.0,0.0123934]
["bitfinex-derivatives","BTCF0:USTF0",1753011070275,1.3566412,117950.0,117940.0,0.0123934]
["bitfinex-derivatives","BTCF0:USTF0",1753011071374,0.2610818,117940.0,117930.0,0.08223497]
["bitfinex-derivatives","BTCF0:USTF0",1753011071579,0.54508797,117940.0,117930.0,0.08223497]
["bitfinex-derivatives","BTCF0:USTF0",1753011071775,0.54508797,117940.0,117930.0,0.06104497]
["bitfinex-derivatives","BTCF0:USTF0",1753011071977,0.8871418,117940.0,117930.0,0.06104497]
["bitfinex-derivatives","BTCF0:USTF0",1753011072675,0.8891418,117940.0,117930.0,0.06404497]
["bitfinex-derivatives","BTCF0:USTF0",1753011074177,0.8891418,117940.0,117930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753011075077,0.8891418,117940.0,117930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753011075268,0.2610961,117930.0,117920.0,0.40758749]
["bitfinex-derivatives","BTCF0:USTF0",1753011075471,0.5163561,117930.0,117920.0,0.40758749]
["bitfinex-derivatives","BTCF0:USTF0",1753011075874,0.5163561,117930.0,117920.0,0.38639749]
["bitfinex-derivatives","BTCF0:USTF0",1753011076475,0.5183561,117930.0,117920.0,0.44844246]
["bitfinex-derivatives","BTCF0:USTF0",1753011076875,0.5183561,117930.0,117920.0,0.38739749]
["bitfinex-derivatives","BTCF0:USTF0",1753011080180,0.7297101,117930.0,117920.0,0.38739749]
["bitfinex-derivatives","BTCF0:USTF0",1753011081183,0.7297101,117930.0,117920.0,1.00511749]
["bitfinex-derivatives","BTCF0:USTF0",1753011083185,0.7297101,117930.0,117920.0,0.38739749]
["bitfinex-derivatives","BTCF0:USTF0",1753011083386,0.7297101,117930.0,117920.0,1.00503749]
["bitfinex-derivatives","BTCF0:USTF0",1753011085387,0.7297101,117930.0,117920.0,1.00499749]
["bitfinex-derivatives","BTCF0:USTF0",1753011086487,0.7297101,117930.0,117920.0,0.65518749]
["bitfinex-derivatives","BTCF0:USTF0",1753011087689,0.7297101,117930.0,117920.0,0.71888749]
["bitfinex-derivatives","BTCF0:USTF0",1753011088584,0.7297101,117930.0,117920.0,0.71874445]
["bitfinex-derivatives","BTCF0:USTF0",1753011090590,0.7297101,117930.0,117920.0,0.73994445]
["bitfinex-derivatives","BTCF0:USTF0",1753011092091,0.7297101,117930.0,117920.0,0.80098942]
["bitfinex-derivatives","BTCF0:USTF0",1753011092288,0.7297101,117930.0,117920.0,0.80086942]
["bitfinex-derivatives","BTCF0:USTF0",1753011094199,0.7297101,117930.0,117920.0,0.78553699]
["bitfinex-derivatives","BTCF0:USTF0",1753011095299,0.7297101,117930.0,117920.0,0.73982445]
["bitfinex-derivatives","BTCF0:USTF0",1753011097098,0.7297101,117930.0,117920.0,1.16822445]
["bitfinex-derivatives","BTCF0:USTF0",1753011097302,0.7297101,117930.0,117920.0,1.39879982]
["bitfinex-derivatives","BTCF0:USTF0",1753011097303,0.6147101,117930.0,117920.0,1.39879982]
["bitfinex-derivatives","BTCF0:USTF0",1753011097604,0.6147101,117930.0,117920.0,1.33775485]
["bitfinex-derivatives","BTCF0:USTF0",1753011097803,0.6147101,117930.0,117920.0,1.4140711]
["bitfinex-derivatives","BTCF0:USTF0",1753011102506,0.6147101,117930.0,117920.0,1.3928711]
["bitfinex-derivatives","BTCF0:USTF0",1753011103808,0.6147101,117930.0,117920.0,1.4140711]
["bitfinex-derivatives","BTCF0:USTF0",1753011103809,0.6360001,117930.0,117920.0,1.4140711]
["bitfinex-derivatives","BTCF0:USTF0",1753011104210,0.6678901,117930.0,117920.0,1.4140711]
["bitfinex-derivatives","BTCF0:USTF0",1753011105105,0.6678901,117930.0,117920.0,0.7965911]
["bitfinex-derivatives","BTCF0:USTF0",1753011105312,0.7285501,117930.0,117920.0,1.2441807]
["bitfinex-derivatives","BTCF0:USTF0",1753011106011,0.7285501,117930.0,117920.0,1.4137111]
["bitfinex-derivatives","BTCF0:USTF0",1753011108412,0.7285501,117930.0,117920.0,1.7745111]
["bitfinex-derivatives","BTCF0:USTF0",1753011110011,0.7285501,117930.0,117920.0,1.69819485]
["bitfinex-derivatives","BTCF0:USTF0",1753011117115,0.7285501,117930.0,117920.0,1.7745111]
["bitfinex-derivatives","BTCF0:USTF0",1753011124023,0.7285501,117930.0,117920.0,1.7739111]
["bitfinex-derivatives","BTCF0:USTF0",1753011124321,0.7285501,117930.0,117920.0,1.69759485]
["bitfinex-derivatives","BTCF0:USTF0",1753011126426,0.7285501,117930.0,117920.0,1.7739111]
["bitfinex-derivatives","BTCF0:USTF0",1753011129626,0.7285501,117930.0,117920.0,1.75866562]
["bitfinex-derivatives","BTCF0:USTF0",1753011134131,0.7285501,117930.0,117920.0,1.69759485]
["bitfinex-derivatives","BTCF0:USTF0",1753011134334,0.7285501,117930.0,117920.0,1.7739111]
["bitfinex-derivatives","BTCF0:USTF0",1753011136339,0.7285501,117930.0,117920.0,1.80442549]
["bitfinex-derivatives","BTCF0:USTF0",1753011137130,0.477804,117930.0,117920.0,1.80442549]
["bitfinex-derivatives","BTCF0:USTF0",1753011137331,0.2266904,117930.0,117920.0,1.880766]
["bitfinex-derivatives","BTCF0:USTF0",1753011137634,0.2266904,117930.0,117920.0,2.11393536]
["bitfinex-derivatives","BTCF0:USTF0",1753011138138,0.2731604,117930.0,117920.0,2.11393536]
["bitfinex-derivatives","BTCF0:USTF0",1753011138529,0.3471304,117930.0,117920.0,2.11393536]
["bitfinex-derivatives","BTCF0:USTF0",1753011138944,0.3471304,117930.0,117920.0,1.49741536]
["bitfinex-derivatives","BTCF0:USTF0",1753011139238,0.3471304,117930.0,117920.0,2.11341536]
["bitfinex-derivatives","BTCF0:USTF0",1753011139931,0.3471304,117930.0,117920.0,2.43560549]
["bitfinex-derivatives","BTCF0:USTF0",1753011144531,0.2266904,117930.0,117920.0,2.51189996]
["bitfinex-derivatives","BTCF0:USTF0",1753011144732,0.2266904,117930.0,117920.0,2.43560549]
["bitfinex-derivatives","BTCF0:USTF0",1753011145234,0.2266904,117930.0,117920.0,2.32877485]
["bitfinex-derivatives","BTCF0:USTF0",1753011146835,0.2266904,117930.0,117920.0,2.43560549]
["bitfinex-derivatives","BTCF0:USTF0",1753011148439,0.14689136,117930.0,117920.0,2.60520549]
["bitfinex-derivatives","BTCF0:USTF0",1753011148737,0.03239609,117930.0,117920.0,2.49837485]
["bitfinex-derivatives","BTCF0:USTF0",1753011148939,0.11865,117950.0,117940.0,0.1695016]
["bitfinex-derivatives","BTCF0:USTF0",1753011149141,0.24981,117950.0,117940.0,1.87374247]
["bitfinex-derivatives","BTCF0:USTF0",1753011149347,0.4192973,117950.0,117940.0,1.87374247]
["bitfinex-derivatives","BTCF0:USTF0",1753011149935,0.4192973,117950.0,117940.0,1.94995291]
["bitfinex-derivatives","BTCF0:USTF0",1753011150235,0.4212973,117950.0,117940.0,1.95095291]
["bitfinex-derivatives","BTCF0:USTF0",1753011150841,0.4212973,117950.0,117940.0,1.97214291]
["bitfinex-derivatives","BTCF0:USTF0",1753011151038,0.25181,117950.0,117940.0,1.97214291]
["bitfinex-derivatives","BTCF0:USTF0",1753011151239,0.25381,117950.0,117940.0,1.97214291]
["bitfinex-derivatives","BTCF0:USTF0",1753011151441,0.25381,117950.0,117940.0,1.25054291]
["bitfinex-derivatives","BTCF0:USTF0",1753011151643,0.465164,117950.0,117940.0,1.97214291]
["bitfinex-derivatives","BTCF0:USTF0",1753011152343,0.558054,117950.0,117940.0,1.97214291]
["bitfinex-derivatives","BTCF0:USTF0",1753011155246,0.497534,117950.0,117940.0,1.97214291]
["bitfinex-derivatives","BTCF0:USTF0",1753011158854,0.6670212,117950.0,117940.0,1.97214291]
["bitfinex-derivatives","BTCF0:USTF0",1753011159149,0.7275412,117950.0,117940.0,1.97214291]
["bitfinex-derivatives","BTCF0:USTF0",1753011163857,0.7275412,117950.0,117940.0,1.97415291]
["bitfinex-derivatives","BTCF0:USTF0",1753011164358,0.7275412,117950.0,117940.0,1.97214291]
["bitfinex-derivatives","BTCF0:USTF0",1753011167160,0.7275412,117950.0,117940.0,1.97415291]
["bitfinex-derivatives","BTCF0:USTF0",1753011167458,0.7275412,117950.0,117940.0,1.97475291]
["bitfinex-derivatives","BTCF0:USTF0",1753011168360,0.7275412,117950.0,117940.0,1.89794247]
["bitfinex-derivatives","BTCF0:USTF0",1753011168862,0.7275412,117950.0,117940.0,1.28250247]
["bitfinex-derivatives","BTCF0:USTF0",1753011169262,0.7275412,117950.0,117940.0,1.89686247]
["bitfinex-derivatives","BTCF0:USTF0",1753011169862,0.7275412,117950.0,117940.0,1.97304468]
["bitfinex-derivatives","BTCF0:USTF0",1753011170067,0.558054,117950.0,117940.0,1.97304468]
["bitfinex-derivatives","BTCF0:USTF0",1753011170467,0.7275411,117950.0,117940.0,1.97304468]
["bitfinex-derivatives","BTCF0:USTF0",1753011171169,0.7275411,117950.0,117940.0,1.35868468]
["bitfinex-derivatives","BTCF0:USTF0",1753011171467,0.7275411,117950.0,117940.0,1.97304468]
["bitfinex-derivatives","BTCF0:USTF0",1753011172558,0.7275411,117950.0,117940.0,1.97103468]
["bitfinex-derivatives","BTCF0:USTF0",1753011173167,0.7275411,117950.0,117940.0,1.35667468]
["bitfinex-derivatives","BTCF0:USTF0",1753011173367,0.7275411,117950.0,117940.0,1.97091468]
["bitfinex-derivatives","BTCF0:USTF0",1753011181273,0.7275411,117950.0,117940.0,1.89473247]
["bitfinex-derivatives","BTCF0:USTF0",1753011182383,0.7275411,117950.0,117940.0,1.28049247]
["bitfinex-derivatives","BTCF0:USTF0",1753011182673,0.7275411,117950.0,117940.0,1.9704517]
["bitfinex-derivatives","BTCF0:USTF0",1753011183274,0.7275411,117950.0,117940.0,1.9714817]
["bitfinex-derivatives","BTCF0:USTF0",1753011184276,0.7275411,117950.0,117940.0,2.00188778]
["bitfinex-derivatives","BTCF0:USTF0",1753011185678,0.7275411,117950.0,117940.0,2.00085778]
["bitfinex-derivatives","BTCF0:USTF0",1753011187676,0.7275411,117950.0,117940.0,2.07718142]
["bitfinex-derivatives","BTCF0:USTF0",1753011187877,0.7275411,117950.0,117940.0,1.97045611]
["bitfinex-derivatives","BTCF0:USTF0",1753011188978,0.7275411,117950.0,117940.0,1.97148611]
["bitfinex-derivatives","BTCF0:USTF0",1753011189174,0.7275411,117950.0,117940.0,1.97179611]
["bitfinex-derivatives","BTCF0:USTF0",1753011190581,0.7275411,117950.0,117940.0,1.80229451]
["bitfinex-derivatives","BTCF0:USTF0",1753011190883,0.7275411,117950.0,117940.0,1.97179631]
["bitfinex-derivatives","BTCF0:USTF0",1753011191581,0.7275411,117950.0,117940.0,1.89547267]
["bitfinex-derivatives","BTCF0:USTF0",1753011191977,0.7275411,117950.0,117940.0,2.00219798]
["bitfinex-derivatives","BTCF0:USTF0",1753011192681,0.7275411,117950.0,117940.0,1.89547267]
["bitfinex-derivatives","BTCF0:USTF0",1753011200384,0.7275411,117950.0,117940.0,1.97179852]
["bitfinex-derivatives","BTCF0:USTF0",1753011200687,0.7275411,117950.0,117940.0,1.25019852]
["bitfinex-derivatives","BTCF0:USTF0",1753011201086,0.7275411,117950.0,117940.0,1.97179852]
["bitfinex-derivatives","BTCF0:USTF0",1753011201394,0.7275411,117950.0,117940.0,1.25019852]
["bitfinex-derivatives","BTCF0:USTF0",1753011201588,0.7275411,117950.0,117940.0,1.89547267]
["bitfinex-derivatives","BTCF0:USTF0",1753011201890,0.7275411,117950.0,117940.0,2.00219798]
["bitfinex-derivatives","BTCF0:USTF0",1753011205289,0.558054,117950.0,117940.0,2.00219798]
["bitfinex-derivatives","BTCF0:USTF0",1753011205693,0.7275412,117950.0,117940.0,2.00219798]
["bitfinex-derivatives","BTCF0:USTF0",1753011209790,0.7275412,117950.0,117940.0,1.28059798]
["bitfinex-derivatives","BTCF0:USTF0",1753011209996,0.7275412,117950.0,117940.0,2.00219798]
["bitfinex-derivatives","BTCF0:USTF0",1753011211597,0.7275412,117950.0,117940.0,1.89547267]
["bitfinex-derivatives","BTCF0:USTF0",1753011212898,0.7275412,117950.0,117940.0,1.97179505]
["bitfinex-derivatives","BTCF0:USTF0",1753011214699,0.558054,117950.0,117940.0,1.25019505]
["bitfinex-derivatives","BTCF0:USTF0",1753011214899,0.558054,117950.0,117940.0,1.97179505]
["bitfinex-derivatives","BTCF0:USTF0",1753011224304,0.558054,117950.0,117940.0,1.89547267]
["bitfinex-derivatives","BTCF0:USTF0",1753011224806,0.558054,117950.0,117940.0,2.00219798]
["bitfinex-derivatives","BTCF0:USTF0",1753011226906,0.558054,117950.0,117940.0,1.89547267]
["bitfinex-derivatives","BTCF0:USTF0",1753011229610,0.558054,117950.0,117940.0,1.97178857]
["bitfinex-derivatives","BTCF0:USTF0",1753011233208,0.558054,117950.0,117940.0,1.89547267]
["bitfinex-derivatives","BTCF0:USTF0",1753011233410,0.558054,117950.0,117940.0,1.89516267]
["bitfinex-derivatives","BTCF0:USTF0",1753011235814,0.558054,117950.0,117940.0,2.00188798]
["bitfinex-derivatives","BTCF0:USTF0",1753011240227,0.558054,117950.0,117940.0,1.99888798]
["bitfinex-derivatives","BTCF0:USTF0",1753011245828,0.558054,117950.0,117940.0,1.27728798]
["bitfinex-derivatives","BTCF0:USTF0",1753011246029,0.558054,117950.0,117940.0,1.99888798]
["bitfinex-derivatives","BTCF0:USTF0",1753011246827,0.558054,117950.0,117940.0,1.27728798]
["bitfinex-derivatives","BTCF0:USTF0",1753011247026,0.558054,117950.0,117940.0,1.99888798]
["bitfinex-derivatives","BTCF0:USTF0",1753011254729,0.558054,117950.0,117940.0,1.27728798]
["bitfinex-derivatives","BTCF0:USTF0",1753011255031,0.558054,117950.0,117940.0,1.99888798]
["bitfinex-derivatives","BTCF0:USTF0",1753011264352,0.558054,117950.0,117940.0,2.07521306]
["bitfinex-derivatives","BTCF0:USTF0",1753011264555,0.558054,117950.0,117940.0,1.96848775]
["bitfinex-derivatives","BTCF0:USTF0",1753011265056,0.465164,117950.0,117940.0,1.96848775]
["bitfinex-derivatives","BTCF0:USTF0",1753011265449,0.444004,117950.0,117940.0,1.96848775]
["bitfinex-derivatives","BTCF0:USTF0",1753011266158,0.444004,117950.0,117940.0,1.99888798]
["bitfinex-derivatives","BTCF0:USTF0",1753011266159,0.29236299,117950.0,117940.0,1.99888798]
["bitfinex-derivatives","BTCF0:USTF0",1753011266556,0.29236299,117950.0,117940.0,2.29058798]
["bitfinex-derivatives","BTCF0:USTF0",1753011266756,0.27730238,117950.0,117940.0,2.36689715]
["bitfinex-derivatives","BTCF0:USTF0",1753011266956,0.27730238,117950.0,117940.0,2.26017184]
["bitfinex-derivatives","BTCF0:USTF0",1753011267155,0.27730238,117950.0,117940.0,2.18386267]
["bitfinex-derivatives","BTCF0:USTF0",1753011267857,0.26460238,117950.0,117940.0,2.35343067]
["bitfinex-derivatives","BTCF0:USTF0",1753011268060,0.26019238,117950.0,117940.0,2.35343067]
["bitfinex-derivatives","BTCF0:USTF0",1753011268359,0.21485238,117950.0,117940.0,2.42966633]
["bitfinex-derivatives","BTCF0:USTF0",1753011268548,0.30485238,117950.0,117940.0,2.42966633]
["bitfinex-derivatives","BTCF0:USTF0",1753011268953,0.26976238,117950.0,117940.0,2.42966633]
["bitfinex-derivatives","BTCF0:USTF0",1753011269154,0.25814168,117950.0,117940.0,2.42966633]
["bitfinex-derivatives","BTCF0:USTF0",1753011270255,0.11034484,117950.0,117940.0,2.42966633]
["bitfinex-derivatives","BTCF0:USTF0",1753011270460,0.11034484,117950.0,117940.0,2.35343067]
["bitfinex-derivatives","BTCF0:USTF0",1753011270853,0.08015497,117950.0,117940.0,2.35343067]
["bitfinex-derivatives","BTCF0:USTF0",1753011271056,0.08015497,117950.0,117940.0,2.35337687]
["bitfinex-derivatives","BTCF0:USTF0",1753011271862,0.05975497,117950.0,117940.0,2.35337687]
["bitfinex-derivatives","BTCF0:USTF0",1753011272163,0.04495497,117950.0,117940.0,2.35337687]
["bitfinex-derivatives","BTCF0:USTF0",1753011272661,0.02975497,117950.0,117940.0,2.35337687]
["bitfinex-derivatives","BTCF0:USTF0",1753011272862,0.0152,117950.0,117940.0,2.35337687]
["bitfinex-derivatives","BTCF0:USTF0",1753011273156,0.076867,117990.0,117980.0,0.3871043]
["bitfinex-derivatives","BTCF0:USTF0",1753011273358,0.196867,117990.0,117980.0,2.12883736]
["bitfinex-derivatives","BTCF0:USTF0",1753011274161,0.201867,117990.0,117980.0,2.0689443]
["bitfinex-derivatives","BTCF0:USTF0",1753011274361,0.201867,117990.0,117980.0,2.12983736]
["bitfinex-derivatives","BTCF0:USTF0",1753011274962,0.319997,117990.0,117980.0,2.15101736]
["bitfinex-derivatives","BTCF0:USTF0",1753011275360,0.325997,117990.0,117980.0,2.15201736]
["bitfinex-derivatives","BTCF0:USTF0",1753011276059,0.537351,117990.0,117980.0,2.15201736]
["bitfinex-derivatives","BTCF0:USTF0",1753011276664,0.537351,117990.0,117980.0,2.22072477]
["bitfinex-derivatives","BTCF0:USTF0",1753011277065,0.537351,117990.0,117980.0,2.23594804]
["bitfinex-derivatives","BTCF0:USTF0",1753011278159,0.537351,117990.0,117980.0,2.15983171]
["bitfinex-derivatives","BTCF0:USTF0",1753011282169,0.537351,117990.0,117980.0,2.22060606]
["bitfinex-derivatives","BTCF0:USTF0",1753011287571,0.558921,117990.0,117980.0,2.22060606]
["bitfinex-derivatives","BTCF0:USTF0",1753011288470,0.558921,117990.0,117980.0,2.15983171]
["bitfinex-derivatives","BTCF0:USTF0",1753011291274,0.558921,117990.0,117980.0,2.22060606]
["bitfinex-derivatives","BTCF0:USTF0",1753011295878,0.558921,117990.0,117980.0,2.23594804]
["bitfinex-derivatives","BTCF0:USTF0",1753011296579,0.558921,117990.0,117980.0,2.22075375]
["bitfinex-derivatives","BTCF0:USTF0",1753011300282,0.558921,117990.0,117980.0,2.15983171]
["bitfinex-derivatives","BTCF0:USTF0",1753011304285,0.558921,117990.0,117980.0,2.22086853]
["bitfinex-derivatives","BTCF0:USTF0",1753011305286,0.558921,117990.0,117980.0,2.15983171]
["bitfinex-derivatives","BTCF0:USTF0",1753011305485,0.558921,117990.0,117980.0,2.23594804]
["bitfinex-derivatives","BTCF0:USTF0",1753011309596,0.558921,117990.0,117980.0,2.2208679]
["bitfinex-derivatives","BTCF0:USTF0",1753011313188,0.558921,117990.0,117980.0,2.15983171]
["bitfinex-derivatives","BTCF0:USTF0",1753011314389,0.558921,117990.0,117980.0,2.23594804]
["bitfinex-derivatives","BTCF0:USTF0",1753011314589,0.7283512,117990.0,117980.0,2.23594804]
["bitfinex-derivatives","BTCF0:USTF0",1753011315688,0.558921,117990.0,117980.0,2.23594804]
["bitfinex-derivatives","BTCF0:USTF0",1753011315989,0.7283512,117990.0,117980.0,2.23594804]
["bitfinex-derivatives","BTCF0:USTF0",1753011317988,0.7283512,117990.0,117980.0,2.26655702]
["bitfinex-derivatives","BTCF0:USTF0",1753011321291,0.7283512,117990.0,117980.0,2.15983171]
["bitfinex-derivatives","BTCF0:USTF0",1753011321790,0.7283512,117990.0,117980.0,2.23612986]
["bitfinex-derivatives","BTCF0:USTF0",1753011326991,0.7283512,117990.0,117980.0,1.87532986]
["bitfinex-derivatives","BTCF0:USTF0",1753011327195,0.7283512,117990.0,117980.0,2.23612986]
["bitfinex-derivatives","BTCF0:USTF0",1753011328094,0.7283512,117990.0,117980.0,2.15983171]
["bitfinex-derivatives","BTCF0:USTF0",1753011328595,0.7283512,117990.0,117980.0,2.26655702]
["bitfinex-derivatives","BTCF0:USTF0",1753011329594,0.7283512,117990.0,117980.0,1.65731702]
["bitfinex-derivatives","BTCF0:USTF0",1753011329796,0.7283512,117990.0,117980.0,2.26375702]
["bitfinex-derivatives","BTCF0:USTF0",1753011331498,0.7283512,117990.0,117980.0,2.34005626]
["bitfinex-derivatives","BTCF0:USTF0",1753011331696,0.7283512,117990.0,117980.0,1.51173095]
["bitfinex-derivatives","BTCF0:USTF0",1753011331896,0.7283512,117990.0,117980.0,2.23333095]
["bitfinex-derivatives","BTCF0:USTF0",1753011337703,0.7283512,117990.0,117980.0,2.15703171]
["bitfinex-derivatives","BTCF0:USTF0",1753011338201,0.7283512,117990.0,117980.0,2.26375702]
["bitfinex-derivatives","BTCF0:USTF0",1753011338401,0.558921,117990.0,117980.0,2.26375702]
["bitfinex-derivatives","BTCF0:USTF0",1753011339806,0.526671,117990.0,117980.0,2.26375702]
["bitfinex-derivatives","BTCF0:USTF0",1753011340206,0.460484,117990.0,117980.0,2.26375702]
["bitfinex-derivatives","BTCF0:USTF0",1753011340706,0.460484,117990.0,117980.0,2.34005594]
["bitfinex-derivatives","BTCF0:USTF0",1753011340908,0.460484,117990.0,117980.0,2.23333063]
["bitfinex-derivatives","BTCF0:USTF0",1753011341498,0.460484,117990.0,117980.0,2.15703171]
["bitfinex-derivatives","BTCF0:USTF0",1753011341499,0.342354,117990.0,117980.0,2.15703171]
["bitfinex-derivatives","BTCF0:USTF0",1753011341702,0.342354,117990.0,117980.0,2.26375702]
["bitfinex-derivatives","BTCF0:USTF0",1753011342201,0.320014,117990.0,117980.0,2.15703171]
["bitfinex-derivatives","BTCF0:USTF0",1753011342407,0.311154,117990.0,117980.0,2.15703171]
["bitfinex-derivatives","BTCF0:USTF0",1753011343406,0.187654,117990.0,117980.0,2.15703171]
["bitfinex-derivatives","BTCF0:USTF0",1753011343598,0.257654,117990.0,117980.0,2.15703171]
["bitfinex-derivatives","BTCF0:USTF0",1753011344000,0.256964,117990.0,117980.0,2.23327374]
["bitfinex-derivatives","BTCF0:USTF0",1753011344496,0.256964,117990.0,117980.0,2.15703171]
["bitfinex-derivatives","BTCF0:USTF0",1753011344700,0.256964,117990.0,117980.0,2.23327374]
["bitfinex-derivatives","BTCF0:USTF0",1753011344905,0.256964,117990.0,117980.0,2.40278574]
["bitfinex-derivatives","BTCF0:USTF0",1753011345102,0.256964,117990.0,117980.0,2.32654371]
["bitfinex-derivatives","BTCF0:USTF0",1753011345301,0.256964,117990.0,117980.0,2.61824371]
["bitfinex-derivatives","BTCF0:USTF0",1753011345302,0.07024676,117990.0,117980.0,2.61824371]
["bitfinex-derivatives","BTCF0:USTF0",1753011345704,0.07024676,117990.0,117980.0,2.72496902]
["bitfinex-derivatives","BTCF0:USTF0",1753011346304,0.07,117990.0,117980.0,2.72496902]
["bitfinex-derivatives","BTCF0:USTF0",1753011346507,0.31891,118010.0,118000.0,0.169416]
["bitfinex-derivatives","BTCF0:USTF0",1753011346709,0.24891,118010.0,118000.0,1.87282676]
["bitfinex-derivatives","BTCF0:USTF0",1753011347008,0.24891,118010.0,118000.0,1.94802017]
["bitfinex-derivatives","BTCF0:USTF0",1753011347209,0.24891,118010.0,118000.0,1.87182676]
["bitfinex-derivatives","BTCF0:USTF0",1753011347410,0.24891,118010.0,118000.0,1.94798636]
["bitfinex-derivatives","BTCF0:USTF0",1753011347610,0.24891,118010.0,118000.0,1.94698636]
["bitfinex-derivatives","BTCF0:USTF0",1753011347812,0.22751,118010.0,118000.0,1.94698636]
["bitfinex-derivatives","BTCF0:USTF0",1753011348011,0.22851,118010.0,118000.0,1.94898636]
["bitfinex-derivatives","BTCF0:USTF0",1753011348511,0.22851,118010.0,118000.0,1.89400676]
["bitfinex-derivatives","BTCF0:USTF0",1753011348910,0.22851,118010.0,118000.0,1.89384676]
["bitfinex-derivatives","BTCF0:USTF0",1753011349307,0.25091,118010.0,118000.0,1.89384676]
["bitfinex-derivatives","BTCF0:USTF0",1753011349812,0.22951,118010.0,118000.0,1.89384676]
["bitfinex-derivatives","BTCF0:USTF0",1753011350011,0.22951,118010.0,118000.0,1.89284676]
["bitfinex-derivatives","BTCF0:USTF0",1753011352013,0.22951,118010.0,118000.0,1.96583122]
["bitfinex-derivatives","BTCF0:USTF0",1753011352513,0.22951,118010.0,118000.0,1.98112088]
["bitfinex-derivatives","BTCF0:USTF0",1753011353114,0.22951,118010.0,118000.0,1.90496128]
["bitfinex-derivatives","BTCF0:USTF0",1753011353413,0.22951,118010.0,118000.0,1.98112088]
["bitfinex-derivatives","BTCF0:USTF0",1753011354316,0.22951,118010.0,118000.0,1.9658048]
["bitfinex-derivatives","BTCF0:USTF0",1753011354815,0.22951,118010.0,118000.0,1.9717848]
["bitfinex-derivatives","BTCF0:USTF0",1753011355611,0.22951,118010.0,118000.0,1.3663048]
["bitfinex-derivatives","BTCF0:USTF0",1753011355814,0.2515,118010.0,118000.0,1.9714248]
["bitfinex-derivatives","BTCF0:USTF0",1753011356712,0.34284,118010.0,118000.0,1.3603248]
["bitfinex-derivatives","BTCF0:USTF0",1753011356915,0.34284,118010.0,118000.0,1.9654448]
["bitfinex-derivatives","BTCF0:USTF0",1753011357212,0.34284,118010.0,118000.0,1.9700448]
["bitfinex-derivatives","BTCF0:USTF0",1753011357515,0.34284,118010.0,118000.0,1.9714248]
["bitfinex-derivatives","BTCF0:USTF0",1753011358815,0.34284,118010.0,118000.0,1.9700448]
["bitfinex-derivatives","BTCF0:USTF0",1753011359207,0.34284,118010.0,118000.0,1.9714248]
["bitfinex-derivatives","BTCF0:USTF0",1753011362620,0.34284,118010.0,118000.0,1.91058128]
["bitfinex-derivatives","BTCF0:USTF0",1753011363123,0.34284,118010.0,118000.0,1.97138791]
["bitfinex-derivatives","BTCF0:USTF0",1753011363321,0.34284,118010.0,118000.0,1.90920128]
["bitfinex-derivatives","BTCF0:USTF0",1753011363919,0.34284,118010.0,118000.0,1.91058128]
["bitfinex-derivatives","BTCF0:USTF0",1753011364524,0.34284,118010.0,118000.0,1.98674088]
["bitfinex-derivatives","BTCF0:USTF0",1753011364928,0.34284,118010.0,118000.0,1.98536088]
["bitfinex-derivatives","BTCF0:USTF0",1753011367525,0.34284,118010.0,118000.0,1.90920128]
["bitfinex-derivatives","BTCF0:USTF0",1753011369129,0.34284,118010.0,118000.0,1.91029128]
["bitfinex-derivatives","BTCF0:USTF0",1753011369531,0.34284,118010.0,118000.0,2.01696502]
["bitfinex-derivatives","BTCF0:USTF0",1753011374531,0.34284,118010.0,118000.0,2.09315265]
["bitfinex-derivatives","BTCF0:USTF0",1753011374831,0.34284,118010.0,118000.0,1.98647891]
["bitfinex-derivatives","BTCF0:USTF0",1753011380337,0.34284,118010.0,118000.0,1.91029128]
["bitfinex-derivatives","BTCF0:USTF0",1753011380531,0.34284,118010.0,118000.0,2.01696502]
["bitfinex-derivatives","BTCF0:USTF0",1753011384042,0.34284,118010.0,118000.0,1.91029128]
["bitfinex-derivatives","BTCF0:USTF0",1753011390442,0.34284,118010.0,118000.0,1.18869128]
["bitfinex-derivatives","BTCF0:USTF0",1753011390644,0.34284,118010.0,118000.0,1.91029128]
["bitfinex-derivatives","BTCF0:USTF0",1753011395048,0.34284,118010.0,118000.0,1.90316128]
["bitfinex-derivatives","BTCF0:USTF0",1753011395349,0.34284,118010.0,118000.0,2.00983502]
["bitfinex-derivatives","BTCF0:USTF0",1753011396139,0.34284,118010.0,118000.0,1.40615502]
["bitfinex-derivatives","BTCF0:USTF0",1753011396340,0.34284,118010.0,118000.0,2.00975502]
["bitfinex-derivatives","BTCF0:USTF0",1753011397848,0.34284,118010.0,118000.0,2.01171502]
["bitfinex-derivatives","BTCF0:USTF0",1753011400054,0.34284,118010.0,118000.0,1.40811502]
["bitfinex-derivatives","BTCF0:USTF0",1753011400247,0.34284,118010.0,118000.0,2.01167502]
["bitfinex-derivatives","BTCF0:USTF0",1753011402448,0.34284,118010.0,118000.0,2.01226502]
["bitfinex-derivatives","BTCF0:USTF0",1753011404551,0.34284,118010.0,118000.0,1.98183178]
["bitfinex-derivatives","BTCF0:USTF0",1753011406152,0.34284,118010.0,118000.0,1.98183102]
["bitfinex-derivatives","BTCF0:USTF0",1753011411757,0.34284,118010.0,118000.0,1.26023102]
["bitfinex-derivatives","BTCF0:USTF0",1753011411952,0.34284,118010.0,118000.0,1.98183102]
["bitfinex-derivatives","BTCF0:USTF0",1753011414359,0.34284,118010.0,118000.0,1.90559128]
["bitfinex-derivatives","BTCF0:USTF0",1753011414555,0.34284,118010.0,118000.0,2.01226502]
["bitfinex-derivatives","BTCF0:USTF0",1753011415660,0.34284,118010.0,118000.0,2.01526462]
["bitfinex-derivatives","BTCF0:USTF0",1753011421962,0.34284,118010.0,118000.0,1.41170462]
["bitfinex-derivatives","BTCF0:USTF0",1753011422261,0.34284,118010.0,118000.0,2.01470462]
["bitfinex-derivatives","BTCF0:USTF0",1753011423860,0.36196985,118010.0,118000.0,2.01470462]
["bitfinex-derivatives","BTCF0:USTF0",1753011424359,0.34284,118010.0,118000.0,2.01470462]
["bitfinex-derivatives","BTCF0:USTF0",1753011424564,0.34284,118010.0,118000.0,1.41170462]
["bitfinex-derivatives","BTCF0:USTF0",1753011424759,0.34284,118010.0,118000.0,2.01199462]
["bitfinex-derivatives","BTCF0:USTF0",1753011424957,0.36205353,118010.0,118000.0,2.01199462]
["bitfinex-derivatives","BTCF0:USTF0",1753011429459,0.36205353,118010.0,118000.0,1.29039462]
["bitfinex-derivatives","BTCF0:USTF0",1753011429662,0.36205353,118010.0,118000.0,2.01199462]
["bitfinex-derivatives","BTCF0:USTF0",1753011433768,0.36205353,118010.0,118000.0,1.29039462]
["bitfinex-derivatives","BTCF0:USTF0",1753011434266,0.36205353,118010.0,118000.0,2.01199462]
["bitfinex-derivatives","BTCF0:USTF0",1753011443269,0.36205353,118010.0,118000.0,1.40915462]
["bitfinex-derivatives","BTCF0:USTF0",1753011443469,0.36205353,118010.0,118000.0,2.01143462]
["bitfinex-derivatives","BTCF0:USTF0",1753011444769,0.36205353,118010.0,118000.0,1.90476088]
["bitfinex-derivatives","BTCF0:USTF0",1753011446875,0.54851614,118010.0,118000.0,1.37438528]
["bitfinex-derivatives","BTCF0:USTF0",1753011447073,0.53145453,118010.0,118000.0,1.4353909]
["bitfinex-derivatives","BTCF0:USTF0",1753011449474,0.53145453,118010.0,118000.0,1.6048062]
["bitfinex-derivatives","BTCF0:USTF0",1753011450675,0.53145453,118010.0,118000.0,1.58938941]
["bitfinex-derivatives","BTCF0:USTF0",1753011450865,0.53145453,118010.0,118000.0,0.09717411]
["bitfinex-derivatives","BTCF0:USTF0",1753011451068,0.53145453,118010.0,118000.0,0.75917411]
["bitfinex-derivatives","BTCF0:USTF0",1753011451266,0.53145453,118010.0,118000.0,0.91141865]
["bitfinex-derivatives","BTCF0:USTF0",1753011452177,0.53145453,118010.0,118000.0,0.30941865]
["bitfinex-derivatives","BTCF0:USTF0",1753011452671,0.53145453,118010.0,118000.0,0.14000335]
["bitfinex-derivatives","BTCF0:USTF0",1753011453277,0.70094253,118010.0,118000.0,0.08000335]
["bitfinex-derivatives","BTCF0:USTF0",1753011454175,1.06174253,118010.0,118000.0,0.08000335]
["bitfinex-derivatives","BTCF0:USTF0",1753011454375,1.06174253,118010.0,118000.0,0.06788883]
["bitfinex-derivatives","BTCF0:USTF0",1753011454678,0.3966156,118000.0,117990.0,0.66288562]
["bitfinex-derivatives","BTCF0:USTF0",1753011454880,0.5066156,118000.0,117990.0,0.42100562]
["bitfinex-derivatives","BTCF0:USTF0",1753011455078,0.6761116,118000.0,117990.0,0.42100562]
["bitfinex-derivatives","BTCF0:USTF0",1753011455778,0.5076156,118000.0,117990.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1753011457982,0.5076156,118000.0,117990.0,0.37352534]
["bitfinex-derivatives","BTCF0:USTF0",1753011460187,0.5076156,118000.0,117990.0,0.17352534]
["bitfinex-derivatives","BTCF0:USTF0",1753011464781,0.5076156,118000.0,117990.0,0.53432534]
["bitfinex-derivatives","BTCF0:USTF0",1753011465887,0.5076156,118000.0,117990.0,0.17352534]
["bitfinex-derivatives","BTCF0:USTF0",1753011466093,0.5076156,118000.0,117990.0,0.53432534]
["bitfinex-derivatives","BTCF0:USTF0",1753011469393,0.5076156,118000.0,117990.0,0.17352534]
["bitfinex-derivatives","BTCF0:USTF0",1753011469596,0.5076156,118000.0,117990.0,0.53432534]
["bitfinex-derivatives","BTCF0:USTF0",1753011470691,0.5076156,118000.0,117990.0,0.17352534]
["bitfinex-derivatives","BTCF0:USTF0",1753011470889,0.5076156,118000.0,117990.0,0.53432534]
["bitfinex-derivatives","BTCF0:USTF0",1753011474496,0.5076156,118000.0,117990.0,0.58000629]
["bitfinex-derivatives","BTCF0:USTF0",1753011475099,0.5076156,118000.0,117990.0,0.60118629]
["bitfinex-derivatives","BTCF0:USTF0",1753011475500,0.5076156,118000.0,117990.0,0.55550534]
["bitfinex-derivatives","BTCF0:USTF0",1753011476597,0.5076156,118000.0,117990.0,0.61651096]
["bitfinex-derivatives","BTCF0:USTF0",1753011481005,0.5076156,118000.0,117990.0,1.21751096]
["bitfinex-derivatives","BTCF0:USTF0",1753011484806,0.5076156,118000.0,117990.0,1.38694076]
["bitfinex-derivatives","BTCF0:USTF0",1753011488308,0.5076156,118000.0,117990.0,1.36576076]
["bitfinex-derivatives","BTCF0:USTF0",1753011488913,0.5076156,118000.0,117990.0,1.19633096]
["bitfinex-derivatives","BTCF0:USTF0",1753011489413,0.5076156,118000.0,117990.0,1.21751096]
["bitfinex-derivatives","BTCF0:USTF0",1753011493013,0.5076156,118000.0,117990.0,1.38694076]
["bitfinex-derivatives","BTCF0:USTF0",1753011493208,0.5076156,118000.0,117990.0,1.40410812]
["bitfinex-derivatives","BTCF0:USTF0",1753011494514,0.52496305,118000.0,117990.0,1.1736727]
["bitfinex-derivatives","BTCF0:USTF0",1753011494714,0.52496305,118000.0,117990.0,1.3431025]
["bitfinex-derivatives","BTCF0:USTF0",1753011495216,0.52496305,118000.0,117990.0,1.38888339]
["bitfinex-derivatives","BTCF0:USTF0",1753011498923,0.52496305,118000.0,117990.0,1.3431025]
["bitfinex-derivatives","BTCF0:USTF0",1753011499123,0.52496305,118000.0,117990.0,1.1736727]
["bitfinex-derivatives","BTCF0:USTF0",1753011504318,0.5076156,118000.0,117990.0,1.23467832]
["bitfinex-derivatives","BTCF0:USTF0",1753011523737,0.5076156,118000.0,117990.0,0.87387832]
["bitfinex-derivatives","BTCF0:USTF0",1753011523937,0.5076156,118000.0,117990.0,1.23467832]
["bitfinex-derivatives","BTCF0:USTF0",1753011525432,0.5076156,118000.0,117990.0,0.87387832]
["bitfinex-derivatives","BTCF0:USTF0",1753011525632,0.5076156,118000.0,117990.0,1.23467832]
["bitfinex-derivatives","BTCF0:USTF0",1753011527041,0.5076156,118000.0,117990.0,0.87387832]
["bitfinex-derivatives","BTCF0:USTF0",1753011527242,0.5076156,118000.0,117990.0,1.23467832]
["bitfinex-derivatives","BTCF0:USTF0",1753011528940,0.5076156,118000.0,117990.0,0.87387832]
["bitfinex-derivatives","BTCF0:USTF0",1753011529240,0.5076156,118000.0,117990.0,1.23467832]
["bitfinex-derivatives","BTCF0:USTF0",1753011529935,0.5076156,118000.0,117990.0,0.87387832]
["bitfinex-derivatives","BTCF0:USTF0",1753011530135,0.5076156,118000.0,117990.0,1.23467832]
["bitfinex-derivatives","BTCF0:USTF0",1753011533248,0.5076156,118000.0,117990.0,1.21751096]
["bitfinex-derivatives","BTCF0:USTF0",1753011534446,0.52493149,118000.0,117990.0,1.15650534]
["bitfinex-derivatives","BTCF0:USTF0",1753011535349,0.52493149,118000.0,117990.0,1.20227632]
["bitfinex-derivatives","BTCF0:USTF0",1753011537755,0.52493149,118000.0,117990.0,1.15650534]
["bitfinex-derivatives","BTCF0:USTF0",1753011539753,0.52493149,118000.0,117990.0,0.79570534]
["bitfinex-derivatives","BTCF0:USTF0",1753011539959,0.52493149,118000.0,117990.0,1.20227708]
["bitfinex-derivatives","BTCF0:USTF0",1753011541058,0.52493149,118000.0,117990.0,1.15650534]
["bitfinex-derivatives","BTCF0:USTF0",1753011544454,0.5076156,118000.0,117990.0,1.21751096]
["bitfinex-derivatives","BTCF0:USTF0",1753011547955,0.5076156,118000.0,117990.0,0.85671096]
["bitfinex-derivatives","BTCF0:USTF0",1753011548163,0.5076156,118000.0,117990.0,1.21751096]
["bitfinex-derivatives","BTCF0:USTF0",1753011551066,0.5076156,118000.0,117990.0,0.85671096]
["bitfinex-derivatives","BTCF0:USTF0",1753011551365,0.5076156,118000.0,117990.0,1.21751096]
["bitfinex-derivatives","BTCF0:USTF0",1753011566772,0.5076156,118000.0,117990.0,0.85671096]
["bitfinex-derivatives","BTCF0:USTF0",1753011566978,0.5076156,118000.0,117990.0,1.21751096]
["bitfinex-derivatives","BTCF0:USTF0",1753011582888,0.5076156,118000.0,117990.0,0.85671096]
["bitfinex-derivatives","BTCF0:USTF0",1753011583089,0.5076156,118000.0,117990.0,1.21751096]
["bitfinex-derivatives","BTCF0:USTF0",1753011584387,0.52443985,118000.0,117990.0,1.15650534]
["bitfinex-derivatives","BTCF0:USTF0",1753011587087,0.52443985,118000.0,117990.0,1.21751096]
["bitfinex-derivatives","BTCF0:USTF0",1753011588577,0.52443985,118000.0,117990.0,1.15650534]
["bitfinex-derivatives","BTCF0:USTF0",1753011589786,0.52443985,118000.0,117990.0,1.21751096]
["bitfinex-derivatives","BTCF0:USTF0",1753011590994,0.5076156,118000.0,117990.0,1.21751096]
["bitfinex-derivatives","BTCF0:USTF0",1753011593794,0.5076156,118000.0,117990.0,1.05751096]
["bitfinex-derivatives","BTCF0:USTF0",1753011596398,0.5076156,118000.0,117990.0,1.22694086]
["bitfinex-derivatives","BTCF0:USTF0",1753011597496,0.5076156,118000.0,117990.0,1.05751096]
["bitfinex-derivatives","BTCF0:USTF0",1753011603799,0.5076156,118000.0,117990.0,1.22694086]
["bitfinex-derivatives","BTCF0:USTF0",1753011605401,0.5076156,118000.0,117990.0,1.05751096]
["bitfinex-derivatives","BTCF0:USTF0",1753011608000,0.5076156,118000.0,117990.0,1.22694076]
["bitfinex-derivatives","BTCF0:USTF0",1753011608804,0.5076156,118000.0,117990.0,1.05751096]
["bitfinex-derivatives","BTCF0:USTF0",1753011614415,0.5076156,118000.0,117990.0,0.69671096]
["bitfinex-derivatives","BTCF0:USTF0",1753011614613,0.5076156,118000.0,117990.0,0.45651096]
["bitfinex-derivatives","BTCF0:USTF0",1753011614816,0.5076156,118000.0,117990.0,0.09571096]
["bitfinex-derivatives","BTCF0:USTF0",1753011615219,0.3640299,117990.0,117980.0,0.65691832]
["bitfinex-derivatives","BTCF0:USTF0",1753011615513,0.8534799,117990.0,117980.0,0.06103832]
["bitfinex-derivatives","BTCF0:USTF0",1753011615705,0.3826942,117980.0,117970.0,0.97410222]
["bitfinex-derivatives","BTCF0:USTF0",1753011615909,0.4826942,117980.0,117970.0,0.97410222]
["bitfinex-derivatives","BTCF0:USTF0",1753011616518,0.4826942,117980.0,117970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753011616920,0.4826942,117980.0,117970.0,0.95664]
["bitfinex-derivatives","BTCF0:USTF0",1753011617116,0.4826942,117980.0,117970.0,0.59584]
["bitfinex-derivatives","BTCF0:USTF0",1753011617616,0.4826942,117980.0,117970.0,0.60184]
["bitfinex-derivatives","BTCF0:USTF0",1753011617617,0.4836942,117980.0,117970.0,0.60184]
["bitfinex-derivatives","BTCF0:USTF0",1753011618527,0.4836942,117980.0,117970.0,0.61154131]
["bitfinex-derivatives","BTCF0:USTF0",1753011621426,0.4836942,117980.0,117970.0,0.65722875]
["bitfinex-derivatives","BTCF0:USTF0",1753011622128,0.4836942,117980.0,117970.0,0.82668755]
["bitfinex-derivatives","BTCF0:USTF0",1753011623631,0.4836942,117980.0,117970.0,0.65722875]
["bitfinex-derivatives","BTCF0:USTF0",1753011623933,0.4836942,117980.0,117970.0,0.82668755]
["bitfinex-derivatives","BTCF0:USTF0",1753011625331,0.4836942,117980.0,117970.0,0.65722875]
["bitfinex-derivatives","BTCF0:USTF0",1753011625831,0.4836942,117980.0,117970.0,0.06138875]
["bitfinex-derivatives","BTCF0:USTF0",1753011626028,0.4836942,117980.0,117970.0,0.65702875]
["bitfinex-derivatives","BTCF0:USTF0",1753011627633,0.4836942,117980.0,117970.0,0.61134131]
["bitfinex-derivatives","BTCF0:USTF0",1753011628532,0.4836942,117980.0,117970.0,0.65702875]
["bitfinex-derivatives","BTCF0:USTF0",1753011634541,0.4836942,117980.0,117970.0,0.61134131]
["bitfinex-derivatives","BTCF0:USTF0",1753011638343,0.4836942,117980.0,117970.0,0.6722365]
["bitfinex-derivatives","BTCF0:USTF0",1753011640345,0.4836942,117980.0,117970.0,0.6934265]
["bitfinex-derivatives","BTCF0:USTF0",1753011641247,0.50250814,117980.0,117970.0,0.6934265]
["bitfinex-derivatives","BTCF0:USTF0",1753011641445,0.50250814,117980.0,117970.0,0.63253131]
["bitfinex-derivatives","BTCF0:USTF0",1753011644149,0.4836942,117980.0,117970.0,0.63253131]
["bitfinex-derivatives","BTCF0:USTF0",1753011644447,0.4836942,117980.0,117970.0,0.6934265]
["bitfinex-derivatives","BTCF0:USTF0",1753011649655,0.4836942,117980.0,117970.0,0.6926665]
["bitfinex-derivatives","BTCF0:USTF0",1753011651748,0.4836942,117980.0,117970.0,0.63177131]
["bitfinex-derivatives","BTCF0:USTF0",1753011652453,0.4836942,117980.0,117970.0,0.69282694]
["bitfinex-derivatives","BTCF0:USTF0",1753011653250,0.4836942,117980.0,117970.0,0.63177131]
["bitfinex-derivatives","BTCF0:USTF0",1753011656459,0.50034679,117980.0,117970.0,0.63177131]
["bitfinex-derivatives","BTCF0:USTF0",1753011657756,0.4836942,117980.0,117970.0,0.63177131]
["bitfinex-derivatives","BTCF0:USTF0",1753011658059,0.50034677,117980.0,117970.0,0.63177131]
["bitfinex-derivatives","BTCF0:USTF0",1753011658354,0.4836942,117980.0,117970.0,0.63177131]
["bitfinex-derivatives","BTCF0:USTF0",1753011658559,0.50034679,117980.0,117970.0,0.63177131]
["bitfinex-derivatives","BTCF0:USTF0",1753011658761,0.4836942,117980.0,117970.0,0.63177131]
["bitfinex-derivatives","BTCF0:USTF0",1753011658961,0.50034667,117980.0,117970.0,0.63177131]
["bitfinex-derivatives","BTCF0:USTF0",1753011659863,0.4836942,117980.0,117970.0,0.69282646]
["bitfinex-derivatives","BTCF0:USTF0",1753011663866,0.4836942,117980.0,117970.0,0.63177131]
["bitfinex-derivatives","BTCF0:USTF0",1753011671377,0.4836942,117980.0,117970.0,0.03689131]
["bitfinex-derivatives","BTCF0:USTF0",1753011671577,0.4836942,117980.0,117970.0,0.63113131]
["bitfinex-derivatives","BTCF0:USTF0",1753011672879,0.4836942,117980.0,117970.0,0.69218646]
["bitfinex-derivatives","BTCF0:USTF0",1753011674381,0.5003467,117980.0,117970.0,0.63113131]
["bitfinex-derivatives","BTCF0:USTF0",1753011680288,0.5003467,117980.0,117970.0,0.67692285]
["bitfinex-derivatives","BTCF0:USTF0",1753011681490,0.4836942,117980.0,117970.0,0.69218646]
["bitfinex-derivatives","BTCF0:USTF0",1753011681789,0.50038922,117980.0,117970.0,0.69218646]
["bitfinex-derivatives","BTCF0:USTF0",1753011681989,0.4836942,117980.0,117970.0,0.69218646]
["bitfinex-derivatives","BTCF0:USTF0",1753011682488,0.50038928,117980.0,117970.0,0.69218646]
["bitfinex-derivatives","BTCF0:USTF0",1753011682684,0.86118928,117980.0,117970.0,0.69218646]
["bitfinex-derivatives","BTCF0:USTF0",1753011683389,0.86118928,117980.0,117970.0,0.63113131]
["bitfinex-derivatives","BTCF0:USTF0",1753011684490,0.8444942,117980.0,117970.0,0.69218646]
["bitfinex-derivatives","BTCF0:USTF0",1753011687090,0.4836942,117980.0,117970.0,0.69218646]
["bitfinex-derivatives","BTCF0:USTF0",1753011689392,0.8444942,117980.0,117970.0,0.69218646]
["bitfinex-derivatives","BTCF0:USTF0",1753011689592,0.4836942,117980.0,117970.0,0.69218646]
["bitfinex-derivatives","BTCF0:USTF0",1753011692297,0.4836942,117980.0,117970.0,0.69170646]
["bitfinex-derivatives","BTCF0:USTF0",1753011692490,0.4836942,117980.0,117970.0,0.69166646]
["bitfinex-derivatives","BTCF0:USTF0",1753011693096,0.8444942,117980.0,117970.0,0.69166646]
["bitfinex-derivatives","BTCF0:USTF0",1753011693994,0.4836942,117980.0,117970.0,0.69166646]
["bitfinex-derivatives","BTCF0:USTF0",1753011694196,0.4836942,117980.0,117970.0,0.86112496]
["bitfinex-derivatives","BTCF0:USTF0",1753011696500,0.4836942,117980.0,117970.0,0.87858539]
["bitfinex-derivatives","BTCF0:USTF0",1753011697202,0.4836942,117980.0,117970.0,0.70912689]
["bitfinex-derivatives","BTCF0:USTF0",1753011701003,0.4836942,117980.0,117970.0,0.11540689]
["bitfinex-derivatives","BTCF0:USTF0",1753011701203,0.4836942,117980.0,117970.0,0.70896689]
["bitfinex-derivatives","BTCF0:USTF0",1753011702908,0.4836942,117980.0,117970.0,0.87842539]
["bitfinex-derivatives","BTCF0:USTF0",1753011703616,0.4836942,117980.0,117970.0,0.69150646]
["bitfinex-derivatives","BTCF0:USTF0",1753011705309,0.4836942,117980.0,117970.0,0.86096496]
["bitfinex-derivatives","BTCF0:USTF0",1753011705805,0.4836942,117980.0,117970.0,1.22176496]
["bitfinex-derivatives","BTCF0:USTF0",1753011706001,0.2704442,117980.0,117970.0,1.16070981]
["bitfinex-derivatives","BTCF0:USTF0",1753011706708,0.3319242,117980.0,117970.0,1.16070981]
["bitfinex-derivatives","BTCF0:USTF0",1753011706904,0.3768142,117980.0,117970.0,1.16070981]
["bitfinex-derivatives","BTCF0:USTF0",1753011707409,0.3768142,117980.0,117970.0,1.22176496]
["bitfinex-derivatives","BTCF0:USTF0",1753011712417,0.3957842,117980.0,117970.0,1.22176496]
["bitfinex-derivatives","BTCF0:USTF0",1753011714414,0.3957842,117980.0,117970.0,0.56714981]
["bitfinex-derivatives","BTCF0:USTF0",1753011714615,0.4756342,117980.0,117970.0,0.08264742]
["bitfinex-derivatives","BTCF0:USTF0",1753011714817,0.49225679,117980.0,117970.0,1.03680742]
["bitfinex-derivatives","BTCF0:USTF0",1753011715220,0.4756342,117980.0,117970.0,1.03680742]
["bitfinex-derivatives","BTCF0:USTF0",1753011715417,0.4756342,117980.0,117970.0,0.67600742]
["bitfinex-derivatives","BTCF0:USTF0",1753011715617,0.4756342,117980.0,117970.0,1.03680742]
["bitfinex-derivatives","BTCF0:USTF0",1753011715914,0.4756342,117980.0,117970.0,0.44344742]
["bitfinex-derivatives","BTCF0:USTF0",1753011716120,0.4756342,117980.0,117970.0,1.03680742]
["bitfinex-derivatives","BTCF0:USTF0",1753011716814,0.4756342,117980.0,117970.0,0.67600742]
["bitfinex-derivatives","BTCF0:USTF0",1753011717013,0.4756342,117980.0,117970.0,0.84546602]
["bitfinex-derivatives","BTCF0:USTF0",1753011717207,0.4756342,117980.0,117970.0,1.20626602]
["bitfinex-derivatives","BTCF0:USTF0",1753011718318,0.4756342,117980.0,117970.0,0.84546602]
["bitfinex-derivatives","BTCF0:USTF0",1753011720520,0.4756342,117980.0,117970.0,0.25210602]
["bitfinex-derivatives","BTCF0:USTF0",1753011720715,0.49225722,117980.0,117970.0,0.67700742]
["bitfinex-derivatives","BTCF0:USTF0",1753011721216,0.85305722,117980.0,117970.0,0.67696742]
["bitfinex-derivatives","BTCF0:USTF0",1753011722615,0.85305722,117980.0,117970.0,0.84642592]
["bitfinex-derivatives","BTCF0:USTF0",1753011722818,0.85305722,117980.0,117970.0,0.67696742]
["bitfinex-derivatives","BTCF0:USTF0",1753011723018,0.49225722,117980.0,117970.0,0.67696742]
["bitfinex-derivatives","BTCF0:USTF0",1753011724424,0.4756342,117980.0,117970.0,0.63121131]
["bitfinex-derivatives","BTCF0:USTF0",1753011728829,0.8364342,117980.0,117970.0,0.63121131]
["bitfinex-derivatives","BTCF0:USTF0",1753011729126,0.4756342,117980.0,117970.0,0.63121131]
["bitfinex-derivatives","BTCF0:USTF0",1753011730424,0.8364342,117980.0,117970.0,0.63121131]
["bitfinex-derivatives","BTCF0:USTF0",1753011730630,0.4756342,117980.0,117970.0,0.63121131]
["bitfinex-derivatives","BTCF0:USTF0",1753011730830,0.4756342,117980.0,117970.0,0.69226646]
["bitfinex-derivatives","BTCF0:USTF0",1753011731930,0.8364342,117980.0,117970.0,0.69226646]
["bitfinex-derivatives","BTCF0:USTF0",1753011732130,0.4756342,117980.0,117970.0,0.69226646]
["bitfinex-derivatives","BTCF0:USTF0",1753011732828,0.8364342,117980.0,117970.0,0.69226646]
["bitfinex-derivatives","BTCF0:USTF0",1753011733734,0.4756342,117980.0,117970.0,0.69226646]
["bitfinex-derivatives","BTCF0:USTF0",1753011733934,0.8364342,117980.0,117970.0,0.69226646]
["bitfinex-derivatives","BTCF0:USTF0",1753011734134,0.4756342,117980.0,117970.0,0.69226646]
["bitfinex-derivatives","BTCF0:USTF0",1753011738635,0.4756342,117980.0,117970.0,0.63121131]
["bitfinex-derivatives","BTCF0:USTF0",1753011739835,0.4756342,117980.0,117970.0,0.69226646]
["bitfinex-derivatives","BTCF0:USTF0",1753011740040,0.4756342,117980.0,117970.0,0.63121131]
["bitfinex-derivatives","BTCF0:USTF0",1753011740231,0.4756342,117980.0,117970.0,0.69226646]
["bitfinex-derivatives","BTCF0:USTF0",1753011740642,0.4756342,117980.0,117970.0,0.63121131]
["bitfinex-derivatives","BTCF0:USTF0",1753011740836,0.4756342,117980.0,117970.0,0.69226646]
["bitfinex-derivatives","BTCF0:USTF0",1753011741438,0.8364342,117980.0,117970.0,0.69226646]
["bitfinex-derivatives","BTCF0:USTF0",1753011741639,0.4756342,117980.0,117970.0,0.69226646]
["bitfinex-derivatives","BTCF0:USTF0",1753011743442,0.8364342,117980.0,117970.0,0.69226646]
["bitfinex-derivatives","BTCF0:USTF0",1753011744246,0.4756342,117980.0,117970.0,0.69226646]
["bitfinex-derivatives","BTCF0:USTF0",1753011746343,0.4756342,117980.0,117970.0,0.86172526]
["bitfinex-derivatives","BTCF0:USTF0",1753011747451,0.4756342,117980.0,117970.0,1.22252526]
["bitfinex-derivatives","BTCF0:USTF0",1753011748051,0.4756342,117980.0,117970.0,0.86172526]
["bitfinex-derivatives","BTCF0:USTF0",1753011748653,0.4756342,117980.0,117970.0,1.22252526]
["bitfinex-derivatives","BTCF0:USTF0",1753011751352,0.4756342,117980.0,117970.0,0.86172526]
["bitfinex-derivatives","BTCF0:USTF0",1753011754155,0.4756342,117980.0,117970.0,1.22252526]
["bitfinex-derivatives","BTCF0:USTF0",1753011756658,0.4756342,117980.0,117970.0,0.86196526]
["bitfinex-derivatives","BTCF0:USTF0",1753011756856,0.4756342,117980.0,117970.0,0.86324526]
["bitfinex-derivatives","BTCF0:USTF0",1753011758562,0.4756342,117980.0,117970.0,1.22404526]
["bitfinex-derivatives","BTCF0:USTF0",1753011760963,0.4756342,117980.0,117970.0,0.86324526]
["bitfinex-derivatives","BTCF0:USTF0",1753011761164,0.4756342,117980.0,117970.0,1.22404526]
["bitfinex-derivatives","BTCF0:USTF0",1753011762257,0.3957842,117980.0,117970.0,1.58484526]
["bitfinex-derivatives","BTCF0:USTF0",1753011762453,0.3319242,117980.0,117970.0,1.58484526]
["bitfinex-derivatives","BTCF0:USTF0",1753011763059,0.3786942,117980.0,117970.0,1.58484526]
["bitfinex-derivatives","BTCF0:USTF0",1753011764454,0.3956242,117980.0,117970.0,1.52379011]
["bitfinex-derivatives","BTCF0:USTF0",1753011765067,0.3956242,117980.0,117970.0,1.58484526]
["bitfinex-derivatives","BTCF0:USTF0",1753011767167,0.3956242,117980.0,117970.0,1.52379011]
["bitfinex-derivatives","BTCF0:USTF0",1753011769074,0.3956242,117980.0,117970.0,1.58484526]
["bitfinex-derivatives","BTCF0:USTF0",1753011771769,0.3956242,117980.0,117970.0,0.86324526]
["bitfinex-derivatives","BTCF0:USTF0",1753011771969,0.3956242,117980.0,117970.0,1.16299011]
["bitfinex-derivatives","BTCF0:USTF0",1753011772471,0.4723642,117980.0,117970.0,0.25210684]
["bitfinex-derivatives","BTCF0:USTF0",1753011772674,0.49160629,117980.0,117970.0,0.85030684]
["bitfinex-derivatives","BTCF0:USTF0",1753011772874,0.50824566,117980.0,117970.0,0.85030684]
["bitfinex-derivatives","BTCF0:USTF0",1753011773074,0.49160629,117980.0,117970.0,0.85030684]
["bitfinex-derivatives","BTCF0:USTF0",1753011773470,0.49160629,117980.0,117970.0,1.21110684]
["bitfinex-derivatives","BTCF0:USTF0",1753011773671,0.48900382,117980.0,117970.0,1.21110684]
["bitfinex-derivatives","BTCF0:USTF0",1753011773976,0.48900382,117980.0,117970.0,0.61290684]
["bitfinex-derivatives","BTCF0:USTF0",1753011774173,0.48900382,117980.0,117970.0,1.21114684]
["bitfinex-derivatives","BTCF0:USTF0",1753011774567,0.4723642,117980.0,117970.0,1.22644526]
["bitfinex-derivatives","BTCF0:USTF0",1753011776273,0.30292,117980.0,117970.0,1.05698646]
["bitfinex-derivatives","BTCF0:USTF0",1753011776676,0.30292,117980.0,117970.0,0.69618646]
["bitfinex-derivatives","BTCF0:USTF0",1753011777477,0.30292,117980.0,117970.0,0.63513131]
["bitfinex-derivatives","BTCF0:USTF0",1753011782282,0.30292,117980.0,117970.0,0.69618646]
["bitfinex-derivatives","BTCF0:USTF0",1753011783486,0.30292,117980.0,117970.0,1.05698646]
["bitfinex-derivatives","BTCF0:USTF0",1753011783686,0.30292,117980.0,117970.0,0.69618646]
["bitfinex-derivatives","BTCF0:USTF0",1753011783881,0.30292,117980.0,117970.0,1.05698646]
["bitfinex-derivatives","BTCF0:USTF0",1753011786196,0.30292,117980.0,117970.0,0.99593131]
["bitfinex-derivatives","BTCF0:USTF0",1753011797005,0.30292,117980.0,117970.0,1.05698646]
["bitfinex-derivatives","BTCF0:USTF0",1753011797603,0.30292,117980.0,117970.0,0.99593131]
["bitfinex-derivatives","BTCF0:USTF0",1753011804316,0.30292,117980.0,117970.0,1.05698646]
["bitfinex-derivatives","BTCF0:USTF0",1753011808217,0.30292,117980.0,117970.0,0.99593131]
["bitfinex-derivatives","BTCF0:USTF0",1753011809120,0.30292,117980.0,117970.0,1.05697161]
["bitfinex-derivatives","BTCF0:USTF0",1753011810723,0.30292,117980.0,117970.0,0.99593131]
["bitfinex-derivatives","BTCF0:USTF0",1753011810921,0.30292,117980.0,117970.0,1.05697217]
["bitfinex-derivatives","BTCF0:USTF0",1753011815029,0.30292,117980.0,117970.0,0.69617217]
["bitfinex-derivatives","BTCF0:USTF0",1753011815240,0.30292,117980.0,117970.0,1.05697217]
["bitfinex-derivatives","BTCF0:USTF0",1753011826030,0.30292,117980.0,117970.0,0.99593131]
["bitfinex-derivatives","BTCF0:USTF0",1753011826231,0.30292,117980.0,117970.0,1.05697851]
["bitfinex-derivatives","BTCF0:USTF0",1753011836143,0.30292,117980.0,117970.0,0.99593131]
["bitfinex-derivatives","BTCF0:USTF0",1753011838244,0.30292,117980.0,117970.0,1.05697851]
["bitfinex-derivatives","BTCF0:USTF0",1753011840446,0.20925,117980.0,117970.0,1.05697851]
["bitfinex-derivatives","BTCF0:USTF0",1753011840646,0.101,117980.0,117970.0,0.99593131]
["bitfinex-derivatives","BTCF0:USTF0",1753011841045,0.19851,117980.0,117970.0,0.99593131]
["bitfinex-derivatives","BTCF0:USTF0",1753011841646,0.2159,117980.0,117970.0,0.99593131]
["bitfinex-derivatives","BTCF0:USTF0",1753011844045,0.2159,117980.0,117970.0,1.35673131]
["bitfinex-derivatives","BTCF0:USTF0",1753011844948,0.2159,117980.0,117970.0,1.41775361]
["bitfinex-derivatives","BTCF0:USTF0",1753011846249,0.2159,117980.0,117970.0,1.41774889]
["bitfinex-derivatives","BTCF0:USTF0",1753011846649,0.2159,117980.0,117970.0,1.35673131]
["bitfinex-derivatives","BTCF0:USTF0",1753011847049,0.2159,117980.0,117970.0,1.35265131]
["bitfinex-derivatives","BTCF0:USTF0",1753011849048,0.2159,117980.0,117970.0,1.41366486]
["bitfinex-derivatives","BTCF0:USTF0",1753011852355,0.2159,117980.0,117970.0,1.35265131]
["bitfinex-derivatives","BTCF0:USTF0",1753011852654,0.2159,117980.0,117970.0,1.41366148]
["bitfinex-derivatives","BTCF0:USTF0",1753011853455,0.2159,117980.0,117970.0,1.35265131]
["bitfinex-derivatives","BTCF0:USTF0",1753011853859,0.2159,117980.0,117970.0,1.41366084]
["bitfinex-derivatives","BTCF0:USTF0",1753011854654,0.2159,117980.0,117970.0,1.35265131]
["bitfinex-derivatives","BTCF0:USTF0",1753011857150,0.2159,117980.0,117970.0,1.41366084]
["bitfinex-derivatives","BTCF0:USTF0",1753011857351,0.2159,117980.0,117970.0,1.35265131]
["bitfinex-derivatives","BTCF0:USTF0",1753011857752,0.2159,117980.0,117970.0,1.41366084]
["bitfinex-derivatives","BTCF0:USTF0",1753011858155,0.2159,117980.0,117970.0,1.78366084]
["bitfinex-derivatives","BTCF0:USTF0",1753011858356,0.101,117980.0,117970.0,1.79366084]
["bitfinex-derivatives","BTCF0:USTF0",1753011858656,0.101,117980.0,117970.0,1.35265131]
["bitfinex-derivatives","BTCF0:USTF0",1753011858856,0.101,117980.0,117970.0,1.64435131]
["bitfinex-derivatives","BTCF0:USTF0",1753011859056,0.101,117980.0,117970.0,1.98435131]
["bitfinex-derivatives","BTCF0:USTF0",1753011859458,0.101,117980.0,117970.0,2.04534029]
["bitfinex-derivatives","BTCF0:USTF0",1753011859653,0.101,117980.0,117970.0,2.21486828]
["bitfinex-derivatives","BTCF0:USTF0",1753011859854,0.26889,118000.0,117970.0,2.23013633]
["bitfinex-derivatives","BTCF0:USTF0",1753011860046,0.2249,118000.0,117990.0,0.42178205]
["bitfinex-derivatives","BTCF0:USTF0",1753011860251,0.2249,118000.0,117990.0,0.43871625]
["bitfinex-derivatives","BTCF0:USTF0",1753011861260,0.2249,118000.0,117990.0,0.42178205]
["bitfinex-derivatives","BTCF0:USTF0",1753011861454,0.2249,118000.0,117990.0,0.43885225]
["bitfinex-derivatives","BTCF0:USTF0",1753011861654,0.2259,118000.0,117990.0,0.43885225]
["bitfinex-derivatives","BTCF0:USTF0",1753011862360,0.2259,118000.0,117990.0,0.46003225]
["bitfinex-derivatives","BTCF0:USTF0",1753011862858,0.25544,118000.0,117990.0,0.46003225]
["bitfinex-derivatives","BTCF0:USTF0",1753011863060,0.25544,118000.0,117990.0,0.82083225]
["bitfinex-derivatives","BTCF0:USTF0",1753011863568,0.25444,118000.0,117990.0,0.82183225]
["bitfinex-derivatives","BTCF0:USTF0",1753011863754,0.2259,118000.0,117990.0,0.82283225]
["bitfinex-derivatives","BTCF0:USTF0",1753011864159,0.2249,118000.0,117990.0,0.82183225]
["bitfinex-derivatives","BTCF0:USTF0",1753011864462,0.2259,118000.0,117990.0,0.82483225]
["bitfinex-derivatives","BTCF0:USTF0",1753011864663,0.2259,118000.0,117990.0,0.7638502]
["bitfinex-derivatives","BTCF0:USTF0",1753011864855,0.2259,118000.0,117990.0,0.82471043]
["bitfinex-derivatives","BTCF0:USTF0",1753011866962,0.29168,118000.0,117990.0,0.82471043]
["bitfinex-derivatives","BTCF0:USTF0",1753011867463,0.29168,118000.0,117990.0,1.44239043]
["bitfinex-derivatives","BTCF0:USTF0",1753011868964,0.30034,118000.0,117990.0,1.44239043]
["bitfinex-derivatives","BTCF0:USTF0",1753011870464,0.30034,118000.0,117990.0,1.61182043]
["bitfinex-derivatives","BTCF0:USTF0",1753011871065,0.30034,118000.0,117990.0,1.5509602]
["bitfinex-derivatives","BTCF0:USTF0",1753011872464,0.2259,118000.0,117990.0,1.5509602]
["bitfinex-derivatives","BTCF0:USTF0",1753011874562,0.2259,118000.0,117990.0,1.61176843]
["bitfinex-derivatives","BTCF0:USTF0",1753011877859,0.2259,118000.0,117990.0,1.5509602]
["bitfinex-derivatives","BTCF0:USTF0",1753011879379,0.2259,118000.0,117990.0,1.61177978]
["bitfinex-derivatives","BTCF0:USTF0",1753011882371,0.2259,118000.0,117990.0,0.99409978]
["bitfinex-derivatives","BTCF0:USTF0",1753011882572,0.2259,118000.0,117990.0,1.61313978]
["bitfinex-derivatives","BTCF0:USTF0",1753011883269,0.2259,118000.0,117990.0,0.9332802]
["bitfinex-derivatives","BTCF0:USTF0",1753011883468,0.2259,118000.0,117990.0,1.5522002]
["bitfinex-derivatives","BTCF0:USTF0",1753011885267,0.2259,118000.0,117990.0,1.62845723]
["bitfinex-derivatives","BTCF0:USTF0",1753011885566,0.20851,118000.0,117990.0,1.62845723]
["bitfinex-derivatives","BTCF0:USTF0",1753011886168,0.22634,118000.0,117990.0,1.62845723]
["bitfinex-derivatives","BTCF0:USTF0",1753011888074,0.22634,118000.0,117990.0,1.5522002]
["bitfinex-derivatives","BTCF0:USTF0",1753011889471,0.22634,118000.0,117990.0,1.65887394]
["bitfinex-derivatives","BTCF0:USTF0",1753011889671,0.22634,118000.0,117990.0,1.5522002]
["bitfinex-derivatives","BTCF0:USTF0",1753011890575,0.22634,118000.0,117990.0,1.65887394]
["bitfinex-derivatives","BTCF0:USTF0",1753011892472,0.22634,118000.0,117990.0,1.03995394]
["bitfinex-derivatives","BTCF0:USTF0",1753011892678,0.22634,118000.0,117990.0,1.65703394]
["bitfinex-derivatives","BTCF0:USTF0",1753011893276,0.20851,118000.0,117990.0,1.65703394]
["bitfinex-derivatives","BTCF0:USTF0",1753011893575,0.20851,118000.0,117990.0,1.03995394]
["bitfinex-derivatives","BTCF0:USTF0",1753011893775,0.22731167,118000.0,117990.0,1.65751394]
["bitfinex-derivatives","BTCF0:USTF0",1753011893979,0.24514167,118000.0,117990.0,1.65751394]
["bitfinex-derivatives","BTCF0:USTF0",1753011896482,0.24514167,118000.0,117990.0,1.5508402]
["bitfinex-derivatives","BTCF0:USTF0",1753011900381,0.24514167,118000.0,117990.0,0.9332802]
["bitfinex-derivatives","BTCF0:USTF0",1753011900582,0.24514167,118000.0,117990.0,1.5577602]
["bitfinex-derivatives","BTCF0:USTF0",1753011902294,0.31158167,118000.0,117990.0,1.63400584]
["bitfinex-derivatives","BTCF0:USTF0",1753011902994,0.32022167,118000.0,117990.0,1.63416584]
["bitfinex-derivatives","BTCF0:USTF0",1753011904497,0.30142,118000.0,117990.0,1.63416584]
["bitfinex-derivatives","BTCF0:USTF0",1753011906393,0.470836,118000.0,117990.0,1.00952584]
["bitfinex-derivatives","BTCF0:USTF0",1753011906696,0.30142,118000.0,117990.0,0.9332802]
["bitfinex-derivatives","BTCF0:USTF0",1753011906996,0.30142,118000.0,117990.0,1.5576802]
["bitfinex-derivatives","BTCF0:USTF0",1753011907296,0.470836,118000.0,117990.0,1.5575602]
["bitfinex-derivatives","BTCF0:USTF0",1753011907493,0.470836,118000.0,117990.0,1.00952584]
["bitfinex-derivatives","BTCF0:USTF0",1753011907694,0.470836,118000.0,117990.0,1.5577602]
["bitfinex-derivatives","BTCF0:USTF0",1753011907894,0.470836,118000.0,117990.0,0.99428656]
["bitfinex-derivatives","BTCF0:USTF0",1753011908091,0.470836,118000.0,117990.0,0.89752656]
["bitfinex-derivatives","BTCF0:USTF0",1753011908298,0.470836,118000.0,117990.0,0.89740656]
["bitfinex-derivatives","BTCF0:USTF0",1753011908900,0.470836,118000.0,117990.0,0.89716656]
["bitfinex-derivatives","BTCF0:USTF0",1753011909705,0.470836,118000.0,117990.0,0.27268656]
["bitfinex-derivatives","BTCF0:USTF0",1753011909999,0.470836,118000.0,117990.0,0.89680656]
["bitfinex-derivatives","BTCF0:USTF0",1753011910198,0.470836,118000.0,117990.0,0.8358005]
["bitfinex-derivatives","BTCF0:USTF0",1753011911702,0.470836,118000.0,117990.0,0.2116805]
["bitfinex-derivatives","BTCF0:USTF0",1753011911903,0.470836,118000.0,117990.0,0.8356805]
["bitfinex-derivatives","BTCF0:USTF0",1753011912402,0.470836,118000.0,117990.0,0.88139087]
["bitfinex-derivatives","BTCF0:USTF0",1753011913902,0.470836,118000.0,117990.0,0.88079087]
["bitfinex-derivatives","BTCF0:USTF0",1753011914602,0.470836,118000.0,117990.0,0.89608656]
["bitfinex-derivatives","BTCF0:USTF0",1753011917501,0.470836,118000.0,117990.0,1.25688656]
["bitfinex-derivatives","BTCF0:USTF0",1753011920403,0.470836,118000.0,117990.0,1.25472656]
["bitfinex-derivatives","BTCF0:USTF0",1753011921496,0.470836,118000.0,117990.0,0.08618606]
["bitfinex-derivatives","BTCF0:USTF0",1753011921901,0.470836,118000.0,117990.0,0.64702]
["bitfinex-derivatives","BTCF0:USTF0",1753011922208,0.470836,118000.0,117990.0,1.00782]
["bitfinex-derivatives","BTCF0:USTF0",1753011922605,0.470836,118000.0,117990.0,0.64702]
["bitfinex-derivatives","BTCF0:USTF0",1753011923106,0.470836,118000.0,117990.0,1.00782]
["bitfinex-derivatives","BTCF0:USTF0",1753011925806,0.470836,118000.0,117990.0,1.1772503]
["bitfinex-derivatives","BTCF0:USTF0",1753011927804,0.470836,118000.0,117990.0,0.5554103]
["bitfinex-derivatives","BTCF0:USTF0",1753011928009,0.470836,118000.0,117990.0,1.1771703]
["bitfinex-derivatives","BTCF0:USTF0",1753011928508,0.470836,118000.0,117990.0,1.1766903]
["bitfinex-derivatives","BTCF0:USTF0",1753011929707,0.27330146,118030.0,118000.0,0.0482039]
["bitfinex-derivatives","BTCF0:USTF0",1753011929905,0.09463,118020.0,118010.0,1.31571948]
["bitfinex-derivatives","BTCF0:USTF0",1753011930105,0.12,118020.0,118010.0,1.69175093]
["bitfinex-derivatives","BTCF0:USTF0",1753011930907,0.11415,118020.0,118010.0,1.69175093]
["bitfinex-derivatives","BTCF0:USTF0",1753011931111,0.11415,118020.0,118010.0,1.69275093]
["bitfinex-derivatives","BTCF0:USTF0",1753011931112,0.11615,118020.0,118010.0,1.69275093]
["bitfinex-derivatives","BTCF0:USTF0",1753011931608,0.11615,118020.0,118010.0,1.6470566]
["bitfinex-derivatives","BTCF0:USTF0",1753011932008,0.11615,118020.0,118010.0,1.6682366]
["bitfinex-derivatives","BTCF0:USTF0",1753011932607,0.16921,118020.0,118010.0,1.6682366]
["bitfinex-derivatives","BTCF0:USTF0",1753011933310,0.16921,118020.0,118010.0,2.0482366]
["bitfinex-derivatives","BTCF0:USTF0",1753011933612,0.16921,118020.0,118010.0,2.0502366]
["bitfinex-derivatives","BTCF0:USTF0",1753011934113,0.11515,118020.0,118010.0,2.0542366]
["bitfinex-derivatives","BTCF0:USTF0",1753011934314,0.11515,118020.0,118010.0,2.11506511]
["bitfinex-derivatives","BTCF0:USTF0",1753011935513,0.16821,118020.0,118010.0,2.11506511]
["bitfinex-derivatives","BTCF0:USTF0",1753011936516,0.16821,118020.0,118010.0,2.13048224]
["bitfinex-derivatives","BTCF0:USTF0",1753011937216,0.16821,118020.0,118010.0,2.0542366]
["bitfinex-derivatives","BTCF0:USTF0",1753011937615,0.20978,118020.0,118010.0,2.0542366]
["bitfinex-derivatives","BTCF0:USTF0",1753011938814,0.20978,118020.0,118010.0,2.11499126]
["bitfinex-derivatives","BTCF0:USTF0",1753011941718,0.16821,118020.0,118010.0,2.11499126]
["bitfinex-derivatives","BTCF0:USTF0",1753011941919,0.11515,118020.0,118010.0,2.11499126]
["bitfinex-derivatives","BTCF0:USTF0",1753011942413,0.16821,118020.0,118010.0,2.11499126]
["bitfinex-derivatives","BTCF0:USTF0",1753011942615,0.00413066,118020.0,118010.0,2.28446326]
["bitfinex-derivatives","BTCF0:USTF0",1753011942814,6e-08,118020.0,118010.0,2.28446326]
["bitfinex-derivatives","BTCF0:USTF0",1753011943013,0.15463,118040.0,118030.0,0.1693729]
["bitfinex-derivatives","BTCF0:USTF0",1753011943216,0.20463,118040.0,118030.0,1.56373957]
["bitfinex-derivatives","BTCF0:USTF0",1753011944317,0.111,118040.0,118030.0,1.89473957]
["bitfinex-derivatives","BTCF0:USTF0",1753011944618,0.111,118040.0,118030.0,1.89470312]
["bitfinex-derivatives","BTCF0:USTF0",1753011944815,0.111,118040.0,118030.0,1.96091328]
["bitfinex-derivatives","BTCF0:USTF0",1753011945020,0.111,118040.0,118030.0,1.91542306]
["bitfinex-derivatives","BTCF0:USTF0",1753011945220,0.111,118040.0,118030.0,1.98207711]
["bitfinex-derivatives","BTCF0:USTF0",1753011945921,0.111,118040.0,118030.0,1.93660306]
["bitfinex-derivatives","BTCF0:USTF0",1753011947320,0.111,118040.0,118030.0,1.98204789]
["bitfinex-derivatives","BTCF0:USTF0",1753011947720,0.111,118040.0,118030.0,1.93660306]
["bitfinex-derivatives","BTCF0:USTF0",1753011948221,0.111,118040.0,118030.0,1.98204423]
["bitfinex-derivatives","BTCF0:USTF0",1753011950220,0.20563,118040.0,118030.0,1.98204423]
["bitfinex-derivatives","BTCF0:USTF0",1753011953724,0.20563,118040.0,118030.0,2.27374423]
["bitfinex-derivatives","BTCF0:USTF0",1753011954317,0.20563,118040.0,118030.0,1.31650423]
["bitfinex-derivatives","BTCF0:USTF0",1753011954318,0.25697,118040.0,118030.0,1.31650423]
["bitfinex-derivatives","BTCF0:USTF0",1753011954523,0.29511,118040.0,118030.0,1.91718306]
["bitfinex-derivatives","BTCF0:USTF0",1753011954822,0.4644686,118040.0,118030.0,1.60183425]
["bitfinex-derivatives","BTCF0:USTF0",1753011955020,0.4644686,118040.0,118030.0,1.57587306]
["bitfinex-derivatives","BTCF0:USTF0",1753011955215,0.4644686,118040.0,118030.0,1.57563306]
["bitfinex-derivatives","BTCF0:USTF0",1753011955824,0.4644686,118040.0,118030.0,1.63666772]
["bitfinex-derivatives","BTCF0:USTF0",1753011956924,0.4644686,118040.0,118030.0,1.57591306]
["bitfinex-derivatives","BTCF0:USTF0",1753011957122,0.4644686,118040.0,118030.0,0.91267306]
["bitfinex-derivatives","BTCF0:USTF0",1753011957321,0.4644686,118040.0,118030.0,1.57503306]
["bitfinex-derivatives","BTCF0:USTF0",1753011958725,0.29511,118040.0,118030.0,1.57503306]
["bitfinex-derivatives","BTCF0:USTF0",1753011959223,0.29511,118040.0,118030.0,1.63578772]
["bitfinex-derivatives","BTCF0:USTF0",1753011959627,0.29511,118040.0,118030.0,1.34408772]
["bitfinex-derivatives","BTCF0:USTF0",1753011960929,0.29511,118040.0,118030.0,1.34558772]
["bitfinex-derivatives","BTCF0:USTF0",1753011961325,0.29511,118040.0,118030.0,0.68322772]
["bitfinex-derivatives","BTCF0:USTF0",1753011961525,0.29511,118040.0,118030.0,1.34274772]
["bitfinex-derivatives","BTCF0:USTF0",1753011963330,0.4644686,118040.0,118030.0,1.34274772]
["bitfinex-derivatives","BTCF0:USTF0",1753011963529,0.29511,118040.0,118030.0,1.34274772]
["bitfinex-derivatives","BTCF0:USTF0",1753011964225,0.29511,118040.0,118030.0,0.62247306]
["bitfinex-derivatives","BTCF0:USTF0",1753011964430,0.29511,118040.0,118030.0,1.28067306]
["bitfinex-derivatives","BTCF0:USTF0",1753011964726,0.4644686,118040.0,118030.0,1.3569187]
["bitfinex-derivatives","BTCF0:USTF0",1753011965332,0.29511,118040.0,118030.0,1.3569187]
["bitfinex-derivatives","BTCF0:USTF0",1753011965528,0.2215,118040.0,118030.0,1.7269187]
["bitfinex-derivatives","BTCF0:USTF0",1753011965728,0.20563,118040.0,118030.0,1.7269187]
["bitfinex-derivatives","BTCF0:USTF0",1753011965930,0.1095,118040.0,118030.0,1.7332387]
["bitfinex-derivatives","BTCF0:USTF0",1753011967333,0.1095,118040.0,118030.0,1.65699306]
["bitfinex-derivatives","BTCF0:USTF0",1753011967534,0.1095,118040.0,118030.0,1.7332387]
["bitfinex-derivatives","BTCF0:USTF0",1753011967930,0.16551,118040.0,118030.0,1.7332387]
["bitfinex-derivatives","BTCF0:USTF0",1753011968632,0.20683,118040.0,118030.0,1.7332387]
["bitfinex-derivatives","BTCF0:USTF0",1753011969339,0.16551,118040.0,118030.0,1.7332387]
["bitfinex-derivatives","BTCF0:USTF0",1753011970835,0.16551,118040.0,118030.0,1.65699306]
["bitfinex-derivatives","BTCF0:USTF0",1753011971835,0.20683,118040.0,118030.0,1.71786711]
["bitfinex-derivatives","BTCF0:USTF0",1753011972234,0.20683,118040.0,118030.0,1.65699306]
["bitfinex-derivatives","BTCF0:USTF0",1753011972936,0.20683,118040.0,118030.0,1.7178892]
["bitfinex-derivatives","BTCF0:USTF0",1753011973330,0.20683,118040.0,118030.0,0.6833692]
["bitfinex-derivatives","BTCF0:USTF0",1753011973638,0.20683,118040.0,118030.0,1.6945692]
["bitfinex-derivatives","BTCF0:USTF0",1753011975037,0.20683,118040.0,118030.0,2.0553692]
["bitfinex-derivatives","BTCF0:USTF0",1753011976937,0.20683,118040.0,118030.0,1.3941692]
["bitfinex-derivatives","BTCF0:USTF0",1753011977134,0.20683,118040.0,118030.0,2.0535292]
["bitfinex-derivatives","BTCF0:USTF0",1753011977533,0.2986,118040.0,118030.0,1.3941692]
["bitfinex-derivatives","BTCF0:USTF0",1753011977736,0.2986,118040.0,118030.0,2.0510692]
["bitfinex-derivatives","BTCF0:USTF0",1753011978239,0.4679586,118040.0,118030.0,1.0426692]
["bitfinex-derivatives","BTCF0:USTF0",1753011978442,0.4679586,118040.0,118030.0,1.7160587]
["bitfinex-derivatives","BTCF0:USTF0",1753011978634,0.48693804,118040.0,118030.0,1.7160587]
["bitfinex-derivatives","BTCF0:USTF0",1753011978834,0.31757944,118040.0,118030.0,1.7160587]
["bitfinex-derivatives","BTCF0:USTF0",1753011979035,0.2986,118040.0,118030.0,1.7160587]
["bitfinex-derivatives","BTCF0:USTF0",1753011979738,0.2986,118040.0,118030.0,1.63981306]
["bitfinex-derivatives","BTCF0:USTF0",1753011980740,0.2986,118040.0,118030.0,1.63989306]
["bitfinex-derivatives","BTCF0:USTF0",1753011981338,0.2986,118040.0,118030.0,0.98177306]
["bitfinex-derivatives","BTCF0:USTF0",1753011981544,0.2986,118040.0,118030.0,1.63921306]
["bitfinex-derivatives","BTCF0:USTF0",1753011981842,0.4679586,118040.0,118030.0,1.63921306]
["bitfinex-derivatives","BTCF0:USTF0",1753011982444,0.4679586,118040.0,118030.0,0.98177306]
["bitfinex-derivatives","BTCF0:USTF0",1753011982643,0.4679586,118040.0,118030.0,1.63853306]
["bitfinex-derivatives","BTCF0:USTF0",1753011983145,0.4679586,118040.0,118030.0,0.98177306]
["bitfinex-derivatives","BTCF0:USTF0",1753011983344,0.4679586,118040.0,118030.0,1.63821306]
["bitfinex-derivatives","BTCF0:USTF0",1753011984046,0.2986,118040.0,118030.0,1.63821306]
["bitfinex-derivatives","BTCF0:USTF0",1753011984644,0.2986,118040.0,118030.0,1.7144587]
["bitfinex-derivatives","BTCF0:USTF0",1753011984844,0.4679586,118040.0,118030.0,1.7144587]
["bitfinex-derivatives","BTCF0:USTF0",1753011985648,0.2986,118040.0,118030.0,1.7144587]
["bitfinex-derivatives","BTCF0:USTF0",1753011986048,0.4679586,118040.0,118030.0,1.7144587]
["bitfinex-derivatives","BTCF0:USTF0",1753011986248,0.4679586,118040.0,118030.0,1.0580187]
["bitfinex-derivatives","BTCF0:USTF0",1753011986448,0.4679586,118040.0,118030.0,1.7140187]
["bitfinex-derivatives","BTCF0:USTF0",1753011987953,0.2986,118040.0,118030.0,1.7140187]
["bitfinex-derivatives","BTCF0:USTF0",1753011988751,0.4679586,118040.0,118030.0,1.7140187]
["bitfinex-derivatives","BTCF0:USTF0",1753011989347,0.2986,118040.0,118030.0,1.7140187]
["bitfinex-derivatives","BTCF0:USTF0",1753011991352,0.2986,118040.0,118030.0,1.0580187]
["bitfinex-derivatives","BTCF0:USTF0",1753011991553,0.2986,118040.0,118030.0,1.7122187]
["bitfinex-derivatives","BTCF0:USTF0",1753011994854,0.2986,118040.0,118030.0,1.63597306]
["bitfinex-derivatives","BTCF0:USTF0",1753011995053,0.22363,118040.0,118030.0,1.63597306]
["bitfinex-derivatives","BTCF0:USTF0",1753011995352,0.20683,118040.0,118030.0,1.63597306]
["bitfinex-derivatives","BTCF0:USTF0",1753011996252,0.22382,118040.0,118030.0,1.63597306]
["bitfinex-derivatives","BTCF0:USTF0",1753011998756,0.22382,118040.0,118030.0,1.7122187]
["bitfinex-derivatives","BTCF0:USTF0",1753012001056,0.22382,118040.0,118030.0,1.69691766]
["bitfinex-derivatives","BTCF0:USTF0",1753012003457,0.22382,118040.0,118030.0,1.69255766]
["bitfinex-derivatives","BTCF0:USTF0",1753012004555,0.22382,118040.0,118030.0,1.63161306]
["bitfinex-derivatives","BTCF0:USTF0",1753012005461,0.22382,118040.0,118030.0,0.98177306]
["bitfinex-derivatives","BTCF0:USTF0",1753012005660,0.22382,118040.0,118030.0,1.63053306]
["bitfinex-derivatives","BTCF0:USTF0",1753012006655,0.29185,118040.0,118030.0,1.63053306]
["bitfinex-derivatives","BTCF0:USTF0",1753012007562,0.29185,118040.0,118030.0,1.7372068]
["bitfinex-derivatives","BTCF0:USTF0",1753012008262,0.29185,118040.0,118030.0,1.63053306]
["bitfinex-derivatives","BTCF0:USTF0",1753012008762,0.29185,118040.0,118030.0,1.72672652]
["bitfinex-derivatives","BTCF0:USTF0",1753012011363,0.29185,118040.0,118030.0,1.07796652]
["bitfinex-derivatives","BTCF0:USTF0",1753012011558,0.25236,118040.0,118030.0,1.72496652]
["bitfinex-derivatives","BTCF0:USTF0",1753012012358,0.25236,118040.0,118030.0,1.72416652]
["bitfinex-derivatives","BTCF0:USTF0",1753012014262,0.29185,118040.0,118030.0,1.72416652]
["bitfinex-derivatives","BTCF0:USTF0",1753012016364,0.29185,118040.0,118030.0,1.07796652]
["bitfinex-derivatives","BTCF0:USTF0",1753012016566,0.29185,118040.0,118030.0,1.72248652]
["bitfinex-derivatives","BTCF0:USTF0",1753012017262,0.29185,118040.0,118030.0,1.64629306]
["bitfinex-derivatives","BTCF0:USTF0",1753012017461,0.29185,118040.0,118030.0,1.7529668]
["bitfinex-derivatives","BTCF0:USTF0",1753012017962,0.29185,118040.0,118030.0,1.64629306]
["bitfinex-derivatives","BTCF0:USTF0",1753012018666,0.29185,118040.0,118030.0,1.7529668]
["bitfinex-derivatives","BTCF0:USTF0",1753012019867,0.29185,118040.0,118030.0,1.64629306]
["bitfinex-derivatives","BTCF0:USTF0",1753012020967,0.29185,118040.0,118030.0,1.72249433]
["bitfinex-derivatives","BTCF0:USTF0",1753012022468,0.30019,118040.0,118030.0,1.72249433]
["bitfinex-derivatives","BTCF0:USTF0",1753012023371,0.30019,118040.0,118030.0,1.70249433]
["bitfinex-derivatives","BTCF0:USTF0",1753012027468,0.05824445,118040.0,118030.0,2.07249433]
["bitfinex-derivatives","BTCF0:USTF0",1753012027669,0.10991839,118060.0,118050.0,0.1693445]
["bitfinex-derivatives","BTCF0:USTF0",1753012027975,0.23991839,118060.0,118050.0,0.98413867]
["bitfinex-derivatives","BTCF0:USTF0",1753012028669,0.23991839,118060.0,118050.0,0.9079374]
["bitfinex-derivatives","BTCF0:USTF0",1753012029272,0.24291839,118060.0,118050.0,0.9179212]
["bitfinex-derivatives","BTCF0:USTF0",1753012029474,0.24291839,118060.0,118050.0,1.01529247]
["bitfinex-derivatives","BTCF0:USTF0",1753012031475,0.24291839,118060.0,118050.0,0.9390912]
["bitfinex-derivatives","BTCF0:USTF0",1753012031977,0.24291839,118060.0,118050.0,1.01529247]
["bitfinex-derivatives","BTCF0:USTF0",1753012032378,0.24291839,118060.0,118050.0,1.01629247]
["bitfinex-derivatives","BTCF0:USTF0",1753012032873,0.24291839,118060.0,118050.0,1.38629247]
["bitfinex-derivatives","BTCF0:USTF0",1753012033078,0.24291839,118060.0,118050.0,1.38829247]
["bitfinex-derivatives","BTCF0:USTF0",1753012033279,0.24291839,118060.0,118050.0,1.6020512]
["bitfinex-derivatives","BTCF0:USTF0",1753012034480,0.24291839,118060.0,118050.0,1.66283617]
["bitfinex-derivatives","BTCF0:USTF0",1753012035181,0.22659839,118060.0,118050.0,1.66283617]
["bitfinex-derivatives","BTCF0:USTF0",1753012035580,0.22459839,118060.0,118050.0,1.66283617]
["bitfinex-derivatives","BTCF0:USTF0",1753012035778,0.24091839,118060.0,118050.0,1.66383617]
["bitfinex-derivatives","BTCF0:USTF0",1753012041785,0.24091839,118060.0,118050.0,0.94223617]
["bitfinex-derivatives","BTCF0:USTF0",1753012041985,0.24091839,118060.0,118050.0,1.66383617]
["bitfinex-derivatives","BTCF0:USTF0",1753012043484,0.24091839,118060.0,118050.0,1.68128404]
["bitfinex-derivatives","BTCF0:USTF0",1753012043887,0.24091839,118060.0,118050.0,2.01128404]
["bitfinex-derivatives","BTCF0:USTF0",1753012044090,0.24091839,118060.0,118050.0,2.02121332]
["bitfinex-derivatives","BTCF0:USTF0",1753012045204,0.17839825,118080.0,118060.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1753012045385,0.05226,118090.0,118080.0,0.1965216]
["bitfinex-derivatives","BTCF0:USTF0",1753012045694,0.05226,118090.0,118080.0,1.65830212]
["bitfinex-derivatives","BTCF0:USTF0",1753012045695,0.19949,118090.0,118080.0,1.65830212]
["bitfinex-derivatives","BTCF0:USTF0",1753012046798,0.20149,118090.0,118080.0,1.65930212]
["bitfinex-derivatives","BTCF0:USTF0",1753012047091,0.2574,118090.0,118080.0,1.68047212]
["bitfinex-derivatives","BTCF0:USTF0",1753012047294,0.29905,118090.0,118080.0,1.68047212]
["bitfinex-derivatives","BTCF0:USTF0",1753012047494,0.29905,118090.0,118080.0,1.67947212]
["bitfinex-derivatives","BTCF0:USTF0",1753012048397,0.30105,118090.0,118080.0,1.67947212]
["bitfinex-derivatives","BTCF0:USTF0",1753012049395,0.30105,118090.0,118080.0,1.66954284]
["bitfinex-derivatives","BTCF0:USTF0",1753012054693,0.30105,118090.0,118080.0,1.6239816]
["bitfinex-derivatives","BTCF0:USTF0",1753012056896,0.16991,118090.0,118080.0,1.6239816]
["bitfinex-derivatives","BTCF0:USTF0",1753012057205,0.114,118090.0,118080.0,1.6239816]
["bitfinex-derivatives","BTCF0:USTF0",1753012057391,0.114,118090.0,118080.0,1.68472992]
["bitfinex-derivatives","BTCF0:USTF0",1753012059598,0.22823,118090.0,118080.0,1.71972992]
["bitfinex-derivatives","BTCF0:USTF0",1753012061001,0.16991,118090.0,118080.0,1.71972992]
["bitfinex-derivatives","BTCF0:USTF0",1753012061300,0.13242469,118090.0,118080.0,1.71972992]
["bitfinex-derivatives","BTCF0:USTF0",1753012062797,0.10482867,118090.0,118080.0,1.71972992]
["bitfinex-derivatives","BTCF0:USTF0",1753012063003,0.10482867,118090.0,118080.0,1.73518287]
["bitfinex-derivatives","BTCF0:USTF0",1753012064502,0.10482867,118090.0,118080.0,1.6589816]
["bitfinex-derivatives","BTCF0:USTF0",1753012065298,0.08017574,118090.0,118080.0,1.6589816]
["bitfinex-derivatives","BTCF0:USTF0",1753012065904,0.08017574,118090.0,118080.0,1.73518287]
["bitfinex-derivatives","BTCF0:USTF0",1753012066703,0.08017574,118090.0,118080.0,1.6589816]
["bitfinex-derivatives","BTCF0:USTF0",1753012067207,0.12182574,118090.0,118080.0,1.6589816]
["bitfinex-derivatives","BTCF0:USTF0",1753012069894,0.13849574,118090.0,118080.0,1.6589816]
["bitfinex-derivatives","BTCF0:USTF0",1753012070592,0.13849574,118090.0,118080.0,1.6669816]
["bitfinex-derivatives","BTCF0:USTF0",1753012071204,0.13849574,118090.0,118080.0,0.9575016]
["bitfinex-derivatives","BTCF0:USTF0",1753012071411,0.13849574,118090.0,118080.0,1.6661016]
["bitfinex-derivatives","BTCF0:USTF0",1753012071706,0.12182574,118090.0,118080.0,1.6661016]
["bitfinex-derivatives","BTCF0:USTF0",1753012071909,0.02426574,118090.0,118080.0,1.74138287]
["bitfinex-derivatives","BTCF0:USTF0",1753012072203,0.02426574,118090.0,118080.0,1.6651816]
["bitfinex-derivatives","BTCF0:USTF0",1753012072404,0.02426574,118090.0,118080.0,1.74138287]
["bitfinex-derivatives","BTCF0:USTF0",1753012072405,0.08017574,118090.0,118080.0,1.74138287]
["bitfinex-derivatives","BTCF0:USTF0",1753012073607,0.02426574,118090.0,118080.0,1.74138287]
["bitfinex-derivatives","BTCF0:USTF0",1753012074200,0.11423,118100.0,118090.0,0.2155182]
["bitfinex-derivatives","BTCF0:USTF0",1753012074401,0.21423,118100.0,118090.0,1.01703658]
["bitfinex-derivatives","BTCF0:USTF0",1753012074899,0.21423,118100.0,118090.0,1.02982465]
["bitfinex-derivatives","BTCF0:USTF0",1753012075300,0.15591,118100.0,118090.0,1.10602592]
["bitfinex-derivatives","BTCF0:USTF0",1753012075498,0.103,118100.0,118090.0,1.10702592]
["bitfinex-derivatives","BTCF0:USTF0",1753012075902,0.20464,118100.0,118090.0,1.10702592]
["bitfinex-derivatives","BTCF0:USTF0",1753012076104,0.20464,118100.0,118090.0,1.12819592]
["bitfinex-derivatives","BTCF0:USTF0",1753012076300,0.20664,118100.0,118090.0,1.12819592]
["bitfinex-derivatives","BTCF0:USTF0",1753012076499,0.20664,118100.0,118090.0,1.05199465]
["bitfinex-derivatives","BTCF0:USTF0",1753012078010,0.22431,118100.0,118090.0,1.05199465]
["bitfinex-derivatives","BTCF0:USTF0",1753012079906,0.29784,118100.0,118090.0,1.02918465]
["bitfinex-derivatives","BTCF0:USTF0",1753012080106,0.29784,118100.0,118090.0,1.0622964]
["bitfinex-derivatives","BTCF0:USTF0",1753012080307,0.4671132,118100.0,118090.0,1.42300405]
["bitfinex-derivatives","BTCF0:USTF0",1753012080515,0.4671132,118100.0,118090.0,0.78230569]
["bitfinex-derivatives","BTCF0:USTF0",1753012080707,0.4671132,118100.0,118090.0,1.48358569]
["bitfinex-derivatives","BTCF0:USTF0",1753012081506,0.4671132,118100.0,118090.0,0.78230569]
["bitfinex-derivatives","BTCF0:USTF0",1753012081703,0.4671132,118100.0,118090.0,1.48270569]
["bitfinex-derivatives","BTCF0:USTF0",1753012083814,0.4671132,118100.0,118090.0,0.68230569]
["bitfinex-derivatives","BTCF0:USTF0",1753012084016,0.6364652,118100.0,118090.0,1.02078569]
["bitfinex-derivatives","BTCF0:USTF0",1753012084410,0.8864652,118100.0,118090.0,0.25219924]
["bitfinex-derivatives","BTCF0:USTF0",1753012084713,0.8864652,118100.0,118090.0,0.93740885]
["bitfinex-derivatives","BTCF0:USTF0",1753012085317,1.2472652,118100.0,118090.0,0.93740885]
["bitfinex-derivatives","BTCF0:USTF0",1753012085721,1.2638952,118100.0,118090.0,0.93740885]
["bitfinex-derivatives","BTCF0:USTF0",1753012085916,0.3444575,118090.0,118080.0,1.00044645]
["bitfinex-derivatives","BTCF0:USTF0",1753012086116,0.8529275,118090.0,118080.0,1.09044645]
["bitfinex-derivatives","BTCF0:USTF0",1753012086317,1.02229551,118090.0,118080.0,1.09044645]
["bitfinex-derivatives","BTCF0:USTF0",1753012086717,1.02229551,118090.0,118080.0,1.04812305]
["bitfinex-derivatives","BTCF0:USTF0",1753012087119,1.02329551,118090.0,118080.0,1.04812305]
["bitfinex-derivatives","BTCF0:USTF0",1753012087816,1.02329551,118090.0,118080.0,1.04768305]
["bitfinex-derivatives","BTCF0:USTF0",1753012088223,1.02329551,118090.0,118080.0,1.04668305]
["bitfinex-derivatives","BTCF0:USTF0",1753012088423,1.02429551,118090.0,118080.0,1.04768305]
["bitfinex-derivatives","BTCF0:USTF0",1753012088923,0.66349551,118090.0,118080.0,1.04768305]
["bitfinex-derivatives","BTCF0:USTF0",1753012091625,0.66349551,118090.0,118080.0,1.04436305]
["bitfinex-derivatives","BTCF0:USTF0",1753012091826,0.66349551,118090.0,118080.0,0.9987718]
["bitfinex-derivatives","BTCF0:USTF0",1753012092025,0.66349551,118090.0,118080.0,0.3026118]
["bitfinex-derivatives","BTCF0:USTF0",1753012092226,0.66349551,118090.0,118080.0,1.0066518]
["bitfinex-derivatives","BTCF0:USTF0",1753012092728,0.66349551,118090.0,118080.0,0.9643292]
["bitfinex-derivatives","BTCF0:USTF0",1753012093723,0.66349551,118090.0,118080.0,0.9633692]
["bitfinex-derivatives","BTCF0:USTF0",1753012094025,0.66349551,118090.0,118080.0,0.8733692]
["bitfinex-derivatives","BTCF0:USTF0",1753012094624,0.4941275,118090.0,118080.0,0.8733692]
["bitfinex-derivatives","BTCF0:USTF0",1753012094822,0.4941275,118090.0,118080.0,0.91896045]
["bitfinex-derivatives","BTCF0:USTF0",1753012095429,0.4941275,118090.0,118080.0,0.95598045]
["bitfinex-derivatives","BTCF0:USTF0",1753012096128,0.4941275,118090.0,118080.0,1.32879045]
["bitfinex-derivatives","BTCF0:USTF0",1753012096631,0.4941275,118090.0,118080.0,0.96799045]
["bitfinex-derivatives","BTCF0:USTF0",1753012096828,0.4941275,118090.0,118080.0,1.32879045]
["bitfinex-derivatives","BTCF0:USTF0",1753012097129,0.4941275,118090.0,118080.0,0.96799045]
["bitfinex-derivatives","BTCF0:USTF0",1753012098428,0.4941275,118090.0,118080.0,1.32879045]
["bitfinex-derivatives","BTCF0:USTF0",1753012099430,0.4941275,118090.0,118080.0,0.96799045]
["bitfinex-derivatives","BTCF0:USTF0",1753012099822,0.4941275,118090.0,118080.0,1.36749045]
["bitfinex-derivatives","BTCF0:USTF0",1753012100330,0.4941275,118090.0,118080.0,1.00669045]
["bitfinex-derivatives","BTCF0:USTF0",1753012100629,0.4941275,118090.0,118080.0,0.98502045]
["bitfinex-derivatives","BTCF0:USTF0",1753012102134,0.4941275,118090.0,118080.0,1.34582045]
["bitfinex-derivatives","BTCF0:USTF0",1753012102332,0.4941275,118090.0,118080.0,0.98502045]
["bitfinex-derivatives","BTCF0:USTF0",1753012102530,0.4941275,118090.0,118080.0,1.34582045]
["bitfinex-derivatives","BTCF0:USTF0",1753012103034,0.4941275,118090.0,118080.0,1.34996045]
["bitfinex-derivatives","BTCF0:USTF0",1753012103235,0.4941275,118090.0,118080.0,1.00619045]
["bitfinex-derivatives","BTCF0:USTF0",1753012103535,0.4941275,118090.0,118080.0,1.36699045]
["bitfinex-derivatives","BTCF0:USTF0",1753012104034,0.4941275,118090.0,118080.0,1.00619045]
["bitfinex-derivatives","BTCF0:USTF0",1753012105532,0.4941275,118090.0,118080.0,1.36699045]
["bitfinex-derivatives","BTCF0:USTF0",1753012106935,0.4941275,118090.0,118080.0,1.38738045]
["bitfinex-derivatives","BTCF0:USTF0",1753012108241,0.4941275,118090.0,118080.0,0.68430045]
["bitfinex-derivatives","BTCF0:USTF0",1753012108440,0.4941275,118090.0,118080.0,1.3371492]
["bitfinex-derivatives","BTCF0:USTF0",1753012108834,0.4941275,118090.0,118080.0,1.3167592]
["bitfinex-derivatives","BTCF0:USTF0",1753012109940,0.4941275,118090.0,118080.0,0.9559592]
["bitfinex-derivatives","BTCF0:USTF0",1753012110341,0.4941275,118090.0,118080.0,0.9347892]
["bitfinex-derivatives","BTCF0:USTF0",1753012110540,0.4941275,118090.0,118080.0,1.2955892]
["bitfinex-derivatives","BTCF0:USTF0",1753012110740,0.4941275,118090.0,118080.0,0.9347892]
["bitfinex-derivatives","BTCF0:USTF0",1753012110941,0.4941275,118090.0,118080.0,0.9551792]
["bitfinex-derivatives","BTCF0:USTF0",1753012111440,0.4941275,118090.0,118080.0,1.01592084]
["bitfinex-derivatives","BTCF0:USTF0",1753012111843,0.4941275,118090.0,118080.0,0.9763492]
["bitfinex-derivatives","BTCF0:USTF0",1753012112144,0.4941275,118090.0,118080.0,1.39789084]
["bitfinex-derivatives","BTCF0:USTF0",1753012112344,0.4941275,118090.0,118080.0,1.03709084]
["bitfinex-derivatives","BTCF0:USTF0",1753012112546,0.4941275,118090.0,118080.0,1.39789084]
["bitfinex-derivatives","BTCF0:USTF0",1753012112745,0.4941275,118090.0,118080.0,1.03709084]
["bitfinex-derivatives","BTCF0:USTF0",1753012114049,0.4857975,118090.0,118080.0,1.40369084]
["bitfinex-derivatives","BTCF0:USTF0",1753012115358,0.4939775,118090.0,118080.0,1.40369084]
["bitfinex-derivatives","BTCF0:USTF0",1753012119452,0.4578575,118090.0,118080.0,1.40369084]
["bitfinex-derivatives","BTCF0:USTF0",1753012120150,0.4971475,118090.0,118080.0,1.40369084]
["bitfinex-derivatives","BTCF0:USTF0",1753012122854,0.23364,118090.0,118080.0,1.40369084]
["bitfinex-derivatives","BTCF0:USTF0",1753012124256,0.23364,118090.0,118080.0,1.3429492]
["bitfinex-derivatives","BTCF0:USTF0",1753012124656,0.23364,118090.0,118080.0,1.4038742]
["bitfinex-derivatives","BTCF0:USTF0",1753012126060,0.0321553,118090.0,118080.0,2.4629822]
["bitfinex-derivatives","BTCF0:USTF0",1753012126252,0.13741866,118110.0,118100.0,0.18659629]
["bitfinex-derivatives","BTCF0:USTF0",1753012126453,0.09774,118120.0,118110.0,0.1692598]
["bitfinex-derivatives","BTCF0:USTF0",1753012126654,0.23419349,118120.0,118110.0,0.91571268]
["bitfinex-derivatives","BTCF0:USTF0",1753012127056,0.25175349,118120.0,118110.0,1.61755268]
["bitfinex-derivatives","BTCF0:USTF0",1753012127256,0.25175349,118120.0,118110.0,1.6845931]
["bitfinex-derivatives","BTCF0:USTF0",1753012128155,0.25175349,118120.0,118110.0,1.7057531]
["bitfinex-derivatives","BTCF0:USTF0",1753012128355,0.2353,118120.0,118110.0,1.7047531]
["bitfinex-derivatives","BTCF0:USTF0",1753012128758,0.2373,118120.0,118110.0,1.7047531]
["bitfinex-derivatives","BTCF0:USTF0",1753012128951,0.2373,118120.0,118110.0,1.71997179]
["bitfinex-derivatives","BTCF0:USTF0",1753012129158,0.2403,118120.0,118110.0,1.72097179]
["bitfinex-derivatives","BTCF0:USTF0",1753012129359,0.2403,118120.0,118110.0,1.66010022]
["bitfinex-derivatives","BTCF0:USTF0",1753012130165,0.2403,118120.0,118110.0,1.72083509]
["bitfinex-derivatives","BTCF0:USTF0",1753012131861,0.2403,118120.0,118110.0,1.69046492]
["bitfinex-derivatives","BTCF0:USTF0",1753012134859,0.2403,118120.0,118110.0,1.68435498]
["bitfinex-derivatives","BTCF0:USTF0",1753012135058,0.2403,118120.0,118110.0,1.68521498]
["bitfinex-derivatives","BTCF0:USTF0",1753012137354,0.12266,118120.0,118110.0,1.85454297]
["bitfinex-derivatives","BTCF0:USTF0",1753012137559,0.1008422,118120.0,118110.0,2.11213291]
["bitfinex-derivatives","BTCF0:USTF0",1753012137858,0.0789474,118120.0,118110.0,2.12731527]
["bitfinex-derivatives","BTCF0:USTF0",1753012138055,0.005,118120.0,118110.0,2.12731527]
["bitfinex-derivatives","BTCF0:USTF0",1753012138563,0.005,118120.0,118110.0,1.42547527]
["bitfinex-derivatives","BTCF0:USTF0",1753012138564,0.045,118120.0,118110.0,1.42547527]
["bitfinex-derivatives","BTCF0:USTF0",1753012138761,0.045,118120.0,118110.0,1.37931733]
["bitfinex-derivatives","BTCF0:USTF0",1753012138762,0.22469,118120.0,118110.0,1.37931733]
["bitfinex-derivatives","BTCF0:USTF0",1753012139061,0.23355,118120.0,118110.0,1.40208855]
["bitfinex-derivatives","BTCF0:USTF0",1753012139262,0.23255,118120.0,118110.0,1.40008855]
["bitfinex-derivatives","BTCF0:USTF0",1753012139458,0.22469,118120.0,118110.0,1.40308855]
["bitfinex-derivatives","BTCF0:USTF0",1753012139654,0.22469,118120.0,118110.0,1.38031733]
["bitfinex-derivatives","BTCF0:USTF0",1753012139859,0.23355,118120.0,118110.0,1.38031733]
["bitfinex-derivatives","BTCF0:USTF0",1753012140058,0.23355,118120.0,118110.0,1.37963733]
["bitfinex-derivatives","BTCF0:USTF0",1753012140253,0.23355,118120.0,118110.0,0.65295733]
["bitfinex-derivatives","BTCF0:USTF0",1753012140459,0.23355,118120.0,118110.0,1.37989733]
["bitfinex-derivatives","BTCF0:USTF0",1753012141456,0.23355,118120.0,118110.0,1.37985733]
["bitfinex-derivatives","BTCF0:USTF0",1753012142663,0.22469,118120.0,118110.0,1.37985733]
["bitfinex-derivatives","BTCF0:USTF0",1753012144363,0.18676,118120.0,118110.0,1.37985733]
["bitfinex-derivatives","BTCF0:USTF0",1753012144563,0.18676,118120.0,118110.0,1.75985733]
["bitfinex-derivatives","BTCF0:USTF0",1753012144762,0.18676,118120.0,118110.0,1.77504728]
["bitfinex-derivatives","BTCF0:USTF0",1753012145860,0.18676,118120.0,118110.0,1.04880728]
["bitfinex-derivatives","BTCF0:USTF0",1753012146062,0.18676,118120.0,118110.0,1.39104728]
["bitfinex-derivatives","BTCF0:USTF0",1753012146266,0.18676,118120.0,118110.0,1.72104728]
["bitfinex-derivatives","BTCF0:USTF0",1753012147766,0.15937,118120.0,118110.0,1.72104728]
["bitfinex-derivatives","BTCF0:USTF0",1753012148170,0.041,118120.0,118110.0,1.72104728]
["bitfinex-derivatives","BTCF0:USTF0",1753012148965,0.041,118120.0,118110.0,2.01274728]
["bitfinex-derivatives","BTCF0:USTF0",1753012149164,0.041,118120.0,118110.0,1.96720022]
["bitfinex-derivatives","BTCF0:USTF0",1753012149369,0.03621604,118120.0,118110.0,1.96720022]
["bitfinex-derivatives","BTCF0:USTF0",1753012150570,0.03621604,118120.0,118110.0,1.67550022]
["bitfinex-derivatives","BTCF0:USTF0",1753012151077,0.16163001,118140.0,118130.0,0.1692307]
["bitfinex-derivatives","BTCF0:USTF0",1753012151277,0.11837,118150.0,118140.0,0.1692164]
["bitfinex-derivatives","BTCF0:USTF0",1753012151470,0.23837,118150.0,118140.0,0.5400164]
["bitfinex-derivatives","BTCF0:USTF0",1753012151671,0.22167,118150.0,118140.0,0.5400164]
["bitfinex-derivatives","BTCF0:USTF0",1753012151872,0.12,118150.0,118140.0,0.9100164]
["bitfinex-derivatives","BTCF0:USTF0",1753012152578,0.09799422,118150.0,118140.0,0.9100164]
["bitfinex-derivatives","BTCF0:USTF0",1753012152770,0.10099422,118150.0,118140.0,0.9110164]
["bitfinex-derivatives","BTCF0:USTF0",1753012152970,0.08266192,118150.0,118140.0,0.9110164]
["bitfinex-derivatives","BTCF0:USTF0",1753012153170,0.08266192,118150.0,118140.0,0.9321764]
["bitfinex-derivatives","BTCF0:USTF0",1753012153371,0.07966192,118150.0,118140.0,0.9311764]
["bitfinex-derivatives","BTCF0:USTF0",1753012153577,0.08066192,118150.0,118140.0,0.9311764]
["bitfinex-derivatives","BTCF0:USTF0",1753012153775,0.01849082,118150.0,118140.0,1.1004564]
["bitfinex-derivatives","BTCF0:USTF0",1753012154171,0.092943,118180.0,118170.0,0.2355134]
["bitfinex-derivatives","BTCF0:USTF0",1753012154481,0.172943,118180.0,118170.0,0.71272636]
["bitfinex-derivatives","BTCF0:USTF0",1753012154776,0.172943,118180.0,118170.0,0.92272636]
["bitfinex-derivatives","BTCF0:USTF0",1753012155366,0.172943,118180.0,118170.0,0.46260636]
["bitfinex-derivatives","BTCF0:USTF0",1753012155679,0.539743,118180.0,118170.0,0.99418636]
["bitfinex-derivatives","BTCF0:USTF0",1753012155975,0.958983,118180.0,118170.0,0.82301296]
["bitfinex-derivatives","BTCF0:USTF0",1753012156175,1.060653,118180.0,118170.0,0.01609296]
["bitfinex-derivatives","BTCF0:USTF0",1753012156375,1.060653,118180.0,118170.0,0.18721441]
["bitfinex-derivatives","BTCF0:USTF0",1753012156780,1.060653,118180.0,118170.0,0.1701738]
["bitfinex-derivatives","BTCF0:USTF0",1753012157279,1.060653,118180.0,118170.0,0.17902289]
["bitfinex-derivatives","BTCF0:USTF0",1753012157481,1.07949484,118180.0,118170.0,0.17902289]
["bitfinex-derivatives","BTCF0:USTF0",1753012157677,1.07949484,118180.0,118170.0,0.17802289]
["bitfinex-derivatives","BTCF0:USTF0",1753012158074,1.060653,118180.0,118170.0,0.17802289]
["bitfinex-derivatives","BTCF0:USTF0",1753012158378,0.810653,118180.0,118170.0,0.17802289]
["bitfinex-derivatives","BTCF0:USTF0",1753012158580,0.82929163,118180.0,118170.0,0.17802289]
["bitfinex-derivatives","BTCF0:USTF0",1753012159277,0.810653,118180.0,118170.0,0.17802289]
["bitfinex-derivatives","BTCF0:USTF0",1753012159476,0.810653,118180.0,118170.0,0.1691738]
["bitfinex-derivatives","BTCF0:USTF0",1753012159778,0.9798125,118180.0,118170.0,0.1691738]
["bitfinex-derivatives","BTCF0:USTF0",1753012160480,0.9798125,118180.0,118170.0,0.1903238]
["bitfinex-derivatives","BTCF0:USTF0",1753012160872,0.9798125,118180.0,118170.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1753012161472,0.9798125,118180.0,118170.0,0.1903238]
["bitfinex-derivatives","BTCF0:USTF0",1753012161874,0.9798125,118180.0,118170.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1753012162379,0.9798125,118180.0,118170.0,0.1903238]
["bitfinex-derivatives","BTCF0:USTF0",1753012162579,0.9828125,118180.0,118170.0,0.1903238]
["bitfinex-derivatives","BTCF0:USTF0",1753012162781,0.8135725,118180.0,118170.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1753012164874,0.3647138,118170.0,118160.0,0.00862427]
["bitfinex-derivatives","BTCF0:USTF0",1753012165183,0.3662081,118160.0,118150.0,0.21572176]
["bitfinex-derivatives","BTCF0:USTF0",1753012165479,0.4862081,118160.0,118150.0,1.04416176]
["bitfinex-derivatives","BTCF0:USTF0",1753012165876,0.4862081,118160.0,118150.0,1.0895556]
["bitfinex-derivatives","BTCF0:USTF0",1753012166181,0.4862081,118160.0,118150.0,1.1294056]
["bitfinex-derivatives","BTCF0:USTF0",1753012166576,0.4862081,118160.0,118150.0,1.1283656]
["bitfinex-derivatives","BTCF0:USTF0",1753012166776,0.4862081,118160.0,118150.0,1.2342756]
["bitfinex-derivatives","BTCF0:USTF0",1753012166977,0.4882081,118160.0,118150.0,1.2342756]
["bitfinex-derivatives","BTCF0:USTF0",1753012167379,0.4882081,118160.0,118150.0,0.4041156]
["bitfinex-derivatives","BTCF0:USTF0",1753012167584,0.4882081,118160.0,118150.0,1.2411056]
["bitfinex-derivatives","BTCF0:USTF0",1753012167978,0.4922081,118160.0,118150.0,1.25064086]
["bitfinex-derivatives","BTCF0:USTF0",1753012168380,0.4922081,118160.0,118150.0,1.28088948]
["bitfinex-derivatives","BTCF0:USTF0",1753012168887,0.32302,118160.0,118150.0,1.28088948]
["bitfinex-derivatives","BTCF0:USTF0",1753012169989,0.4922081,118160.0,118150.0,0.44696948]
["bitfinex-derivatives","BTCF0:USTF0",1753012170188,0.4922081,118160.0,118150.0,1.20236702]
["bitfinex-derivatives","BTCF0:USTF0",1753012170389,0.4922081,118160.0,118150.0,1.12466686]
["bitfinex-derivatives","BTCF0:USTF0",1753012170789,0.4922081,118160.0,118150.0,1.07917686]
["bitfinex-derivatives","BTCF0:USTF0",1753012171584,0.8530081,118160.0,118150.0,0.23822041]
["bitfinex-derivatives","BTCF0:USTF0",1753012171888,0.87199647,118160.0,118150.0,1.06882041]
["bitfinex-derivatives","BTCF0:USTF0",1753012172582,0.87199647,118160.0,118150.0,1.03725041]
["bitfinex-derivatives","BTCF0:USTF0",1753012173589,0.87199647,118160.0,118150.0,0.20897041]
["bitfinex-derivatives","BTCF0:USTF0",1753012173790,0.87199647,118160.0,118150.0,1.03725041]
["bitfinex-derivatives","BTCF0:USTF0",1753012173981,0.87199647,118160.0,118150.0,0.20897041]
["bitfinex-derivatives","BTCF0:USTF0",1753012174177,0.87199647,118160.0,118150.0,1.03661041]
["bitfinex-derivatives","BTCF0:USTF0",1753012174393,0.87199647,118160.0,118150.0,0.2258371]
["bitfinex-derivatives","BTCF0:USTF0",1753012174586,0.87199647,118160.0,118150.0,1.0528371]
["bitfinex-derivatives","BTCF0:USTF0",1753012174787,0.87199647,118160.0,118150.0,1.07552695]
["bitfinex-derivatives","BTCF0:USTF0",1753012175183,0.87199647,118160.0,118150.0,1.0452834]
["bitfinex-derivatives","BTCF0:USTF0",1753012175383,0.87199647,118160.0,118150.0,1.07552695]
["bitfinex-derivatives","BTCF0:USTF0",1753012176195,0.87199647,118160.0,118150.0,0.31907695]
["bitfinex-derivatives","BTCF0:USTF0",1753012176587,0.8530081,118160.0,118150.0,0.2963871]
["bitfinex-derivatives","BTCF0:USTF0",1753012176792,0.4922081,118160.0,118150.0,0.4052971]
["bitfinex-derivatives","BTCF0:USTF0",1753012176989,0.8530081,118160.0,118150.0,0.4052971]
["bitfinex-derivatives","BTCF0:USTF0",1753012177187,0.8530081,118160.0,118150.0,1.2298571]
["bitfinex-derivatives","BTCF0:USTF0",1753012179993,0.4922081,118160.0,118150.0,1.2298571]
["bitfinex-derivatives","BTCF0:USTF0",1753012180388,0.4922081,118160.0,118150.0,1.27525094]
["bitfinex-derivatives","BTCF0:USTF0",1753012180589,0.8530081,118160.0,118150.0,1.21299041]
["bitfinex-derivatives","BTCF0:USTF0",1753012180994,0.8530081,118160.0,118150.0,1.15257041]
["bitfinex-derivatives","BTCF0:USTF0",1753012181289,0.8530081,118160.0,118150.0,1.10708041]
["bitfinex-derivatives","BTCF0:USTF0",1753012181484,0.4922081,118160.0,118150.0,1.2281407]
["bitfinex-derivatives","BTCF0:USTF0",1753012181795,0.87218539,118160.0,118150.0,1.25216691]
["bitfinex-derivatives","BTCF0:USTF0",1753012182294,0.8530081,118160.0,118150.0,1.25216691]
["bitfinex-derivatives","BTCF0:USTF0",1753012183494,0.8530081,118160.0,118150.0,1.24588691]
["bitfinex-derivatives","BTCF0:USTF0",1753012184687,0.8530081,118160.0,118150.0,1.20049307]
["bitfinex-derivatives","BTCF0:USTF0",1753012185297,0.8530081,118160.0,118150.0,1.09458307]
["bitfinex-derivatives","BTCF0:USTF0",1753012185595,0.8530081,118160.0,118150.0,1.15510819]
["bitfinex-derivatives","BTCF0:USTF0",1753012187196,0.87169816,118160.0,118150.0,1.15510819]
["bitfinex-derivatives","BTCF0:USTF0",1753012187992,0.87169816,118160.0,118150.0,1.13788198]
["bitfinex-derivatives","BTCF0:USTF0",1753012189489,0.87169816,118160.0,118150.0,1.07735686]
["bitfinex-derivatives","BTCF0:USTF0",1753012189689,0.8530081,118160.0,118150.0,1.20073897]
["bitfinex-derivatives","BTCF0:USTF0",1753012189894,0.4922081,118160.0,118150.0,1.20261897]
["bitfinex-derivatives","BTCF0:USTF0",1753012190094,0.4922081,118160.0,118150.0,1.62418676]
["bitfinex-derivatives","BTCF0:USTF0",1753012190294,0.4922081,118160.0,118150.0,1.20261897]
["bitfinex-derivatives","BTCF0:USTF0",1753012190690,0.32302,118160.0,118150.0,1.56341897]
["bitfinex-derivatives","BTCF0:USTF0",1753012190895,0.4922081,118160.0,118150.0,1.56341897]
["bitfinex-derivatives","BTCF0:USTF0",1753012191296,0.4922081,118160.0,118150.0,1.20261897]
["bitfinex-derivatives","BTCF0:USTF0",1753012191493,0.4922081,118160.0,118150.0,1.56341897]
["bitfinex-derivatives","BTCF0:USTF0",1753012191897,0.4922081,118160.0,118150.0,1.20261897]
["bitfinex-derivatives","BTCF0:USTF0",1753012192597,0.4922081,118160.0,118150.0,1.20073897]
["bitfinex-derivatives","BTCF0:USTF0",1753012193091,0.4922081,118160.0,118150.0,1.26153859]
["bitfinex-derivatives","BTCF0:USTF0",1753012193397,0.4922081,118160.0,118150.0,1.20073897]
["bitfinex-derivatives","BTCF0:USTF0",1753012193600,0.51124415,118160.0,118150.0,1.19393897]
["bitfinex-derivatives","BTCF0:USTF0",1753012193793,0.51124415,118160.0,118150.0,1.25474597]
["bitfinex-derivatives","BTCF0:USTF0",1753012195199,0.51124415,118160.0,118150.0,1.26150597]
["bitfinex-derivatives","BTCF0:USTF0",1753012195400,0.51124415,118160.0,118150.0,1.20069897]
["bitfinex-derivatives","BTCF0:USTF0",1753012195795,0.51124415,118160.0,118150.0,1.26151178]
["bitfinex-derivatives","BTCF0:USTF0",1753012195997,0.87204415,118160.0,118150.0,1.26151178]
["bitfinex-derivatives","BTCF0:USTF0",1753012196892,0.51124415,118160.0,118150.0,1.26151178]
["bitfinex-derivatives","BTCF0:USTF0",1753012197697,0.87204415,118160.0,118150.0,1.26151178]
["bitfinex-derivatives","BTCF0:USTF0",1753012197896,0.51124415,118160.0,118150.0,1.26151178]
["bitfinex-derivatives","BTCF0:USTF0",1753012199603,0.51124415,118160.0,118150.0,1.20069897]
["bitfinex-derivatives","BTCF0:USTF0",1753012199902,0.34205605,118160.0,118150.0,1.26151122]
["bitfinex-derivatives","BTCF0:USTF0",1753012200103,0.51124415,118160.0,118150.0,1.26151122]
["bitfinex-derivatives","BTCF0:USTF0",1753012200403,0.51124415,118160.0,118150.0,0.38241897]
["bitfinex-derivatives","BTCF0:USTF0",1753012200594,0.51124415,118160.0,118150.0,1.18685897]
["bitfinex-derivatives","BTCF0:USTF0",1753012201200,0.51124415,118160.0,118150.0,0.45807538]
["bitfinex-derivatives","BTCF0:USTF0",1753012202001,0.51124415,118160.0,118150.0,1.26103538]
["bitfinex-derivatives","BTCF0:USTF0",1753012202201,0.51124415,118160.0,118150.0,0.38241897]
["bitfinex-derivatives","BTCF0:USTF0",1753012202403,0.51124415,118160.0,118150.0,1.18453897]
["bitfinex-derivatives","BTCF0:USTF0",1753012202602,0.51124415,118160.0,118150.0,1.18405897]
["bitfinex-derivatives","BTCF0:USTF0",1753012202802,0.34205605,118160.0,118150.0,1.18405897]
["bitfinex-derivatives","BTCF0:USTF0",1753012203004,0.34205605,118160.0,118150.0,1.24486852]
["bitfinex-derivatives","BTCF0:USTF0",1753012203201,0.34205605,118160.0,118150.0,0.44322852]
["bitfinex-derivatives","BTCF0:USTF0",1753012203402,0.34205605,118160.0,118150.0,1.18329897]
["bitfinex-derivatives","BTCF0:USTF0",1753012203596,0.34205605,118160.0,118150.0,0.44322958]
["bitfinex-derivatives","BTCF0:USTF0",1753012203798,0.34205605,118160.0,118150.0,1.24402958]
["bitfinex-derivatives","BTCF0:USTF0",1753012204107,0.51124415,118160.0,118150.0,1.24402958]
["bitfinex-derivatives","BTCF0:USTF0",1753012204601,0.51124415,118160.0,118150.0,1.24539958]
["bitfinex-derivatives","BTCF0:USTF0",1753012204898,0.51124415,118160.0,118150.0,0.26376958]
["bitfinex-derivatives","BTCF0:USTF0",1753012205104,0.87204415,118160.0,118150.0,0.07710587]
["bitfinex-derivatives","BTCF0:USTF0",1753012205301,0.87204415,118160.0,118150.0,0.18549766]
["bitfinex-derivatives","BTCF0:USTF0",1753012206405,0.87204415,118160.0,118150.0,0.1769624]
["bitfinex-derivatives","BTCF0:USTF0",1753012207205,0.87204415,118160.0,118150.0,0.23777301]
["bitfinex-derivatives","BTCF0:USTF0",1753012207800,0.87204415,118160.0,118150.0,0.1769624]
["bitfinex-derivatives","BTCF0:USTF0",1753012208007,0.87204415,118160.0,118150.0,0.23765883]
["bitfinex-derivatives","BTCF0:USTF0",1753012208305,0.87204415,118160.0,118150.0,0.24642561]
["bitfinex-derivatives","BTCF0:USTF0",1753012208505,0.87204415,118160.0,118150.0,0.23765883]
["bitfinex-derivatives","BTCF0:USTF0",1753012209305,0.87204415,118160.0,118150.0,0.17685466]
["bitfinex-derivatives","BTCF0:USTF0",1753012211706,0.87204415,118160.0,118150.0,0.00765226]
["bitfinex-derivatives","BTCF0:USTF0",1753012212906,0.87204415,118160.0,118150.0,0.17685466]
["bitfinex-derivatives","BTCF0:USTF0",1753012213105,0.87204415,118160.0,118150.0,0.00765226]
["bitfinex-derivatives","BTCF0:USTF0",1753012213310,0.87204415,118160.0,118150.0,0.1940595]
["bitfinex-derivatives","BTCF0:USTF0",1753012213504,0.87204415,118160.0,118150.0,0.0248571]
["bitfinex-derivatives","BTCF0:USTF0",1753012214309,0.87204415,118160.0,118150.0,0.00765226]
["bitfinex-derivatives","BTCF0:USTF0",1753012214707,0.87204415,118160.0,118150.0,0.02467491]
["bitfinex-derivatives","BTCF0:USTF0",1753012217012,1.65964415,118160.0,118150.0,0.02467491]
["bitfinex-derivatives","BTCF0:USTF0",1753012217615,1.65964415,118160.0,118150.0,0.19387731]
["bitfinex-derivatives","BTCF0:USTF0",1753012218818,1.65964415,118160.0,118150.0,0.02467491]
["bitfinex-derivatives","BTCF0:USTF0",1753012219316,1.65964415,118160.0,118150.0,0.19387731]
["bitfinex-derivatives","BTCF0:USTF0",1753012220620,0.87204415,118160.0,118150.0,0.19387731]
["bitfinex-derivatives","BTCF0:USTF0",1753012220818,0.8530081,118160.0,118150.0,0.19387731]
["bitfinex-derivatives","BTCF0:USTF0",1753012221013,0.8530081,118160.0,118150.0,0.25468263]
["bitfinex-derivatives","BTCF0:USTF0",1753012223219,0.8530081,118160.0,118150.0,0.23765998]
["bitfinex-derivatives","BTCF0:USTF0",1753012223418,0.8530081,118160.0,118150.0,0.06845758]
["bitfinex-derivatives","BTCF0:USTF0",1753012224227,0.8530081,118160.0,118150.0,0.23765998]
["bitfinex-derivatives","BTCF0:USTF0",1753012224826,0.8530081,118160.0,118150.0,0.22242649]
["bitfinex-derivatives","BTCF0:USTF0",1753012225018,0.8530081,118160.0,118150.0,0.05322409]
["bitfinex-derivatives","BTCF0:USTF0",1753012225220,0.8530081,118160.0,118150.0,0.22242649]
["bitfinex-derivatives","BTCF0:USTF0",1753012225617,0.8530081,118160.0,118150.0,0.05322409]
["bitfinex-derivatives","BTCF0:USTF0",1753012226317,0.8530081,118160.0,118150.0,0.22242649]
["bitfinex-derivatives","BTCF0:USTF0",1753012232931,0.8530081,118160.0,118150.0,0.05322409]
["bitfinex-derivatives","BTCF0:USTF0",1753012233131,0.8530081,118160.0,118150.0,0.22242649]
["bitfinex-derivatives","BTCF0:USTF0",1753012233331,0.8530081,118160.0,118150.0,0.05322409]
["bitfinex-derivatives","BTCF0:USTF0",1753012233627,0.1692167,118140.0,118130.0,0.31464662]
["bitfinex-derivatives","BTCF0:USTF0",1753012233822,0.238531,118130.0,118120.0,0.64428868]
["bitfinex-derivatives","BTCF0:USTF0",1753012234020,0.496881,118130.0,118120.0,0.57685624]
["bitfinex-derivatives","BTCF0:USTF0",1753012234733,0.496881,118130.0,118120.0,0.49904921]
["bitfinex-derivatives","BTCF0:USTF0",1753012234928,0.496881,118130.0,118120.0,0.45673901]
["bitfinex-derivatives","BTCF0:USTF0",1753012235121,0.496881,118130.0,118120.0,0.37211881]
["bitfinex-derivatives","BTCF0:USTF0",1753012235328,0.496881,118130.0,118120.0,0.44812546]
["bitfinex-derivatives","BTCF0:USTF0",1753012235530,0.496881,118130.0,118120.0,0.46611126]
["bitfinex-derivatives","BTCF0:USTF0",1753012235730,0.496881,118130.0,118120.0,0.46711126]
["bitfinex-derivatives","BTCF0:USTF0",1753012236530,0.496881,118130.0,118120.0,0.39111531]
["bitfinex-derivatives","BTCF0:USTF0",1753012237633,0.496881,118130.0,118120.0,0.46712535]
["bitfinex-derivatives","BTCF0:USTF0",1753012237934,0.496881,118130.0,118120.0,0.16275425]
["bitfinex-derivatives","BTCF0:USTF0",1753012238232,0.857681,118130.0,118120.0,0.16275425]
["bitfinex-derivatives","BTCF0:USTF0",1753012238428,0.857681,118130.0,118120.0,0.08674421]
["bitfinex-derivatives","BTCF0:USTF0",1753012239129,0.857681,118130.0,118120.0,0.14755808]
["bitfinex-derivatives","BTCF0:USTF0",1753012239532,0.857681,118130.0,118120.0,0.07138808]
["bitfinex-derivatives","BTCF0:USTF0",1753012240534,0.857681,118130.0,118120.0,0.06281387]
["bitfinex-derivatives","BTCF0:USTF0",1753012240732,0.857681,118130.0,118120.0,0.06279398]
["bitfinex-derivatives","BTCF0:USTF0",1753012240930,1.626401,118130.0,118120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753012241328,1.626401,118130.0,118120.0,0.06279398]
["bitfinex-derivatives","BTCF0:USTF0",1753012243039,1.626401,118130.0,118120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753012243228,0.3668953,118120.0,118110.0,0.06079398]
["bitfinex-derivatives","BTCF0:USTF0",1753012243435,0.3669096,118110.0,118100.0,0.06923684]
["bitfinex-derivatives","BTCF0:USTF0",1753012243637,0.8577096,118110.0,118100.0,0.06079398]
["bitfinex-derivatives","BTCF0:USTF0",1753012243832,0.366924,118100.0,118090.0,0.52593434]
["bitfinex-derivatives","BTCF0:USTF0",1753012244031,0.51598551,118100.0,118090.0,0.65593434]
["bitfinex-derivatives","BTCF0:USTF0",1753012244632,0.496924,118100.0,118090.0,0.65593434]
["bitfinex-derivatives","BTCF0:USTF0",1753012245336,0.496924,118100.0,118090.0,0.63880478]
["bitfinex-derivatives","BTCF0:USTF0",1753012245641,0.51595614,118100.0,118090.0,0.63880478]
["bitfinex-derivatives","BTCF0:USTF0",1753012245937,0.51595614,118100.0,118090.0,0.65402084]
["bitfinex-derivatives","BTCF0:USTF0",1753012246532,0.51595614,118100.0,118090.0,0.66259939]
["bitfinex-derivatives","BTCF0:USTF0",1753012246732,0.51695614,118100.0,118090.0,0.66759939]
["bitfinex-derivatives","BTCF0:USTF0",1753012247231,0.51695614,118100.0,118090.0,1.5042947]
["bitfinex-derivatives","BTCF0:USTF0",1753012247842,0.51695614,118100.0,118090.0,1.34300426]
["bitfinex-derivatives","BTCF0:USTF0",1753012248341,0.497924,118100.0,118090.0,1.34300426]
["bitfinex-derivatives","BTCF0:USTF0",1753012248535,0.497924,118100.0,118090.0,0.50994895]
["bitfinex-derivatives","BTCF0:USTF0",1753012248736,0.497924,118100.0,118090.0,1.27346895]
["bitfinex-derivatives","BTCF0:USTF0",1753012249640,0.87737849,118100.0,118090.0,1.27346895]
["bitfinex-derivatives","BTCF0:USTF0",1753012249942,0.87737849,118100.0,118090.0,1.14250895]
["bitfinex-derivatives","BTCF0:USTF0",1753012250642,0.87737849,118100.0,118090.0,0.29822899]
["bitfinex-derivatives","BTCF0:USTF0",1753012250850,0.87737849,118100.0,118090.0,0.22221895]
["bitfinex-derivatives","BTCF0:USTF0",1753012251136,0.87737849,118100.0,118090.0,0.22222685]
["bitfinex-derivatives","BTCF0:USTF0",1753012252141,0.87737849,118100.0,118090.0,0.26203685]
["bitfinex-derivatives","BTCF0:USTF0",1753012253643,0.87737849,118100.0,118090.0,0.30751676]
["bitfinex-derivatives","BTCF0:USTF0",1753012253843,0.51657849,118100.0,118090.0,0.30751676]
["bitfinex-derivatives","BTCF0:USTF0",1753012254143,0.51657849,118100.0,118090.0,0.26203685]
["bitfinex-derivatives","BTCF0:USTF0",1753012254334,0.51657849,118100.0,118090.0,0.30750916]
["bitfinex-derivatives","BTCF0:USTF0",1753012254741,0.51657849,118100.0,118090.0,0.30418685]
["bitfinex-derivatives","BTCF0:USTF0",1753012254939,0.87737849,118100.0,118090.0,0.30418685]
["bitfinex-derivatives","BTCF0:USTF0",1753012255238,0.51657849,118100.0,118090.0,0.36211685]
["bitfinex-derivatives","BTCF0:USTF0",1753012255540,0.51657849,118100.0,118090.0,0.38018685]
["bitfinex-derivatives","BTCF0:USTF0",1753012256130,0.87737849,118100.0,118090.0,0.38018685]
["bitfinex-derivatives","BTCF0:USTF0",1753012256336,0.51657849,118100.0,118090.0,0.38018685]
["bitfinex-derivatives","BTCF0:USTF0",1753012260135,0.87737849,118100.0,118090.0,0.38018685]
["bitfinex-derivatives","BTCF0:USTF0",1753012260337,0.51657849,118100.0,118090.0,0.38018685]
["bitfinex-derivatives","BTCF0:USTF0",1753012260842,0.87737849,118100.0,118090.0,0.38018685]
["bitfinex-derivatives","BTCF0:USTF0",1753012261543,0.87737849,118100.0,118090.0,0.36211685]
["bitfinex-derivatives","BTCF0:USTF0",1753012262140,0.87737849,118100.0,118090.0,0.30418685]
["bitfinex-derivatives","BTCF0:USTF0",1753012262341,0.87737849,118100.0,118090.0,0.36485303]
["bitfinex-derivatives","BTCF0:USTF0",1753012262532,0.87737849,118100.0,118090.0,0.32270303]
["bitfinex-derivatives","BTCF0:USTF0",1753012264842,0.87737849,118100.0,118090.0,0.3075425]
["bitfinex-derivatives","BTCF0:USTF0",1753012266943,0.87737849,118100.0,118090.0,0.3525725]
["bitfinex-derivatives","BTCF0:USTF0",1753012267739,0.87737849,118100.0,118090.0,1.1597425]
["bitfinex-derivatives","BTCF0:USTF0",1753012269447,0.87737849,118100.0,118090.0,1.05630685]
["bitfinex-derivatives","BTCF0:USTF0",1753012269945,0.87737849,118100.0,118090.0,1.10187348]
["bitfinex-derivatives","BTCF0:USTF0",1753012270246,0.87737849,118100.0,118090.0,1.05684348]
["bitfinex-derivatives","BTCF0:USTF0",1753012270447,0.87737849,118100.0,118090.0,1.01127685]
["bitfinex-derivatives","BTCF0:USTF0",1753012273453,0.87737849,118100.0,118090.0,1.07194303]
["bitfinex-derivatives","BTCF0:USTF0",1753012273645,0.87737849,118100.0,118090.0,0.01657855]
["bitfinex-derivatives","BTCF0:USTF0",1753012273845,0.87737849,118100.0,118090.0,0.18586775]
["bitfinex-derivatives","BTCF0:USTF0",1753012274246,1.61813849,118100.0,118090.0,0.18586775]
["bitfinex-derivatives","BTCF0:USTF0",1753012274447,1.61813849,118100.0,118090.0,0.22289333]
["bitfinex-derivatives","BTCF0:USTF0",1753012274949,1.61813849,118100.0,118090.0,0.06866618]
["bitfinex-derivatives","BTCF0:USTF0",1753012275149,1.61813849,118100.0,118090.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753012275350,1.61813849,118100.0,118090.0,0.05361061]
["bitfinex-derivatives","BTCF0:USTF0",1753012277051,1.61813849,118100.0,118090.0,0.08402441]
["bitfinex-derivatives","BTCF0:USTF0",1753012277256,1.61813849,118100.0,118090.0,0.0384138]
["bitfinex-derivatives","BTCF0:USTF0",1753012280854,1.6844338,118100.0,118090.0,0.0384138]
["bitfinex-derivatives","BTCF0:USTF0",1753012285449,1.3236338,118100.0,118090.0,0.0384138]
["bitfinex-derivatives","BTCF0:USTF0",1753012285655,2.0452338,118100.0,118090.0,0.0384138]
["bitfinex-derivatives","BTCF0:USTF0",1753012286456,2.0452338,118100.0,118090.0,0.06121988]
["bitfinex-derivatives","BTCF0:USTF0",1753012290258,0.3637277,118070.0,118060.0,0.06066618]
["bitfinex-derivatives","BTCF0:USTF0",1753012290561,0.363742,118060.0,118050.0,0.13277]
["bitfinex-derivatives","BTCF0:USTF0",1753012290752,0.844542,118060.0,118050.0,0.20218026]
["bitfinex-derivatives","BTCF0:USTF0",1753012291259,0.844542,118060.0,118050.0,0.16598026]
["bitfinex-derivatives","BTCF0:USTF0",1753012291558,0.844542,118060.0,118050.0,0.10280618]
["bitfinex-derivatives","BTCF0:USTF0",1753012292460,0.844542,118060.0,118050.0,0.15823618]
["bitfinex-derivatives","BTCF0:USTF0",1753012293162,0.846542,118060.0,118050.0,0.16802253]
["bitfinex-derivatives","BTCF0:USTF0",1753012293356,0.846542,118060.0,118050.0,0.15923618]
["bitfinex-derivatives","BTCF0:USTF0",1753012295367,0.846542,118060.0,118050.0,0.06266618]
["bitfinex-derivatives","BTCF0:USTF0",1753012295961,0.846542,118060.0,118050.0,0.10480618]
["bitfinex-derivatives","BTCF0:USTF0",1753012296154,0.846542,118060.0,118050.0,0.12238618]
["bitfinex-derivatives","BTCF0:USTF0",1753012296652,0.846542,118060.0,118050.0,0.15086618]
["bitfinex-derivatives","BTCF0:USTF0",1753012296850,0.846542,118060.0,118050.0,0.15923618]
["bitfinex-derivatives","BTCF0:USTF0",1753012297055,0.846542,118060.0,118050.0,0.09857]
["bitfinex-derivatives","BTCF0:USTF0",1753012303069,0.469032,118060.0,118050.0,0.3604563]
["bitfinex-derivatives","BTCF0:USTF0",1753012303274,0.291332,118060.0,118050.0,0.79906251]
["bitfinex-derivatives","BTCF0:USTF0",1753012303471,0.122,118060.0,118050.0,1.31847851]
["bitfinex-derivatives","BTCF0:USTF0",1753012303764,0.122,118060.0,118050.0,0.96847851]
["bitfinex-derivatives","BTCF0:USTF0",1753012303962,0.2913319,118060.0,118050.0,0.96847851]
["bitfinex-derivatives","BTCF0:USTF0",1753012304162,0.2913319,118060.0,118050.0,1.28847851]
["bitfinex-derivatives","BTCF0:USTF0",1753012304465,0.2913319,118060.0,118050.0,1.22781233]
["bitfinex-derivatives","BTCF0:USTF0",1753012304660,0.2913319,118060.0,118050.0,1.30382237]
["bitfinex-derivatives","BTCF0:USTF0",1753012304964,0.2913319,118060.0,118050.0,1.25781233]
["bitfinex-derivatives","BTCF0:USTF0",1753012305367,0.2913319,118060.0,118050.0,1.33382237]
["bitfinex-derivatives","BTCF0:USTF0",1753012305562,0.2913319,118060.0,118050.0,0.98382237]
["bitfinex-derivatives","BTCF0:USTF0",1753012305762,0.2913319,118060.0,118050.0,0.81440637]
["bitfinex-derivatives","BTCF0:USTF0",1753012306268,0.3480619,118060.0,118050.0,0.81440637]
["bitfinex-derivatives","BTCF0:USTF0",1753012306462,0.3480619,118060.0,118050.0,1.12440637]
["bitfinex-derivatives","BTCF0:USTF0",1753012306663,0.3480619,118060.0,118050.0,0.81440637]
["bitfinex-derivatives","BTCF0:USTF0",1753012307362,0.348062,118060.0,118050.0,0.81440637]
["bitfinex-derivatives","BTCF0:USTF0",1753012307764,0.17873,118060.0,118050.0,0.81440637]
["bitfinex-derivatives","BTCF0:USTF0",1753012308667,0.122,118060.0,118050.0,0.81440637]
["bitfinex-derivatives","BTCF0:USTF0",1753012308968,0.122,118060.0,118050.0,1.10440637]
["bitfinex-derivatives","BTCF0:USTF0",1753012309665,0.122,118060.0,118050.0,1.81352637]
["bitfinex-derivatives","BTCF0:USTF0",1753012314874,0.14280536,118080.0,118070.0,0.2652076]
["bitfinex-derivatives","BTCF0:USTF0",1753012315073,0.13673,118080.0,118070.0,1.73193479]
["bitfinex-derivatives","BTCF0:USTF0",1753012315573,0.18116,118080.0,118070.0,1.73193479]
["bitfinex-derivatives","BTCF0:USTF0",1753012316670,0.18116,118080.0,118070.0,1.74920915]
["bitfinex-derivatives","BTCF0:USTF0",1753012317171,0.4181733,118080.0,118070.0,1.81554875]
["bitfinex-derivatives","BTCF0:USTF0",1753012317370,0.4267933,118080.0,118070.0,1.64326875]
["bitfinex-derivatives","BTCF0:USTF0",1753012317678,0.4287933,118080.0,118070.0,1.58246156]
["bitfinex-derivatives","BTCF0:USTF0",1753012317879,0.4287933,118080.0,118070.0,1.22166156]
["bitfinex-derivatives","BTCF0:USTF0",1753012318079,0.4287933,118080.0,118070.0,1.58246156]
["bitfinex-derivatives","BTCF0:USTF0",1753012318578,0.25949,118080.0,118070.0,1.58246156]
["bitfinex-derivatives","BTCF0:USTF0",1753012318778,0.25949,118080.0,118070.0,0.87962156]
["bitfinex-derivatives","BTCF0:USTF0",1753012318974,0.25949,118080.0,118070.0,1.58242156]
["bitfinex-derivatives","BTCF0:USTF0",1753012319476,0.26249,118080.0,118070.0,1.58342156]
["bitfinex-derivatives","BTCF0:USTF0",1753012319779,0.4317935,118080.0,118070.0,1.58342156]
["bitfinex-derivatives","BTCF0:USTF0",1753012320382,0.4307935,118080.0,118070.0,1.58342156]
["bitfinex-derivatives","BTCF0:USTF0",1753012320575,0.4277935,118080.0,118070.0,1.58242156]
["bitfinex-derivatives","BTCF0:USTF0",1753012320879,0.4297935,118080.0,118070.0,1.58342156]
["bitfinex-derivatives","BTCF0:USTF0",1753012321280,0.26049,118080.0,118070.0,1.58342156]
["bitfinex-derivatives","BTCF0:USTF0",1753012321679,0.26049,118080.0,118070.0,1.58146156]
["bitfinex-derivatives","BTCF0:USTF0",1753012321880,0.4297934,118080.0,118070.0,1.58146156]
["bitfinex-derivatives","BTCF0:USTF0",1753012322277,0.4297934,118080.0,118070.0,0.88062156]
["bitfinex-derivatives","BTCF0:USTF0",1753012322478,0.4297934,118080.0,118070.0,1.58046156]
["bitfinex-derivatives","BTCF0:USTF0",1753012322678,0.26049,118080.0,118070.0,1.58046156]
["bitfinex-derivatives","BTCF0:USTF0",1753012324982,0.26049,118080.0,118070.0,1.64126875]
["bitfinex-derivatives","BTCF0:USTF0",1753012325879,0.26049,118080.0,118070.0,1.58046156]
["bitfinex-derivatives","BTCF0:USTF0",1753012326781,0.27061277,118080.0,118070.0,1.58046156]
["bitfinex-derivatives","BTCF0:USTF0",1753012327680,0.25187,118080.0,118070.0,1.58046156]
["bitfinex-derivatives","BTCF0:USTF0",1753012328076,0.13973,118080.0,118070.0,1.64126875]
["bitfinex-derivatives","BTCF0:USTF0",1753012328282,0.083,118080.0,118070.0,1.83206875]
["bitfinex-derivatives","BTCF0:USTF0",1753012328478,0.0402946,118080.0,118070.0,2.2766556]
["bitfinex-derivatives","BTCF0:USTF0",1753012328777,0.0144,118100.0,118090.0,0.3589891]
["bitfinex-derivatives","BTCF0:USTF0",1753012328978,0.04443,118110.0,118100.0,0.3589747]
["bitfinex-derivatives","BTCF0:USTF0",1753012329180,0.16443,118110.0,118100.0,1.4258547]
["bitfinex-derivatives","BTCF0:USTF0",1753012329378,0.12,118110.0,118100.0,1.48657835]
["bitfinex-derivatives","BTCF0:USTF0",1753012329987,0.12,118110.0,118100.0,1.48357835]
["bitfinex-derivatives","BTCF0:USTF0",1753012330386,0.12,118110.0,118100.0,1.83145159]
["bitfinex-derivatives","BTCF0:USTF0",1753012330685,0.127,118110.0,118100.0,1.82145159]
["bitfinex-derivatives","BTCF0:USTF0",1753012330886,0.07646139,118120.0,118110.0,0.2337704]
["bitfinex-derivatives","BTCF0:USTF0",1753012331083,0.13646139,118120.0,118110.0,0.6845704]
["bitfinex-derivatives","BTCF0:USTF0",1753012331787,0.15330139,118120.0,118110.0,0.6845704]
["bitfinex-derivatives","BTCF0:USTF0",1753012332184,0.15330139,118120.0,118110.0,0.74523957]
["bitfinex-derivatives","BTCF0:USTF0",1753012332378,0.13646139,118120.0,118110.0,0.74523957]
["bitfinex-derivatives","BTCF0:USTF0",1753012333588,0.13646139,118120.0,118110.0,0.75123957]
["bitfinex-derivatives","BTCF0:USTF0",1753012334085,0.15330139,118120.0,118110.0,0.75123957]
["bitfinex-derivatives","BTCF0:USTF0",1753012334389,0.19773139,118120.0,118110.0,0.75123957]
["bitfinex-derivatives","BTCF0:USTF0",1753012334986,0.27401139,118120.0,118110.0,1.45587957]
["bitfinex-derivatives","BTCF0:USTF0",1753012335190,0.44325749,118120.0,118110.0,0.75123957]
["bitfinex-derivatives","BTCF0:USTF0",1753012335484,0.44325749,118120.0,118110.0,1.44873155]
["bitfinex-derivatives","BTCF0:USTF0",1753012335686,0.44325749,118120.0,118110.0,1.40701155]
["bitfinex-derivatives","BTCF0:USTF0",1753012336289,0.44325749,118120.0,118110.0,1.44849155]
["bitfinex-derivatives","BTCF0:USTF0",1753012338291,0.44325749,118120.0,118110.0,0.74465155]
["bitfinex-derivatives","BTCF0:USTF0",1753012338491,0.44325749,118120.0,118110.0,1.44625155]
["bitfinex-derivatives","BTCF0:USTF0",1753012338990,0.44325749,118120.0,118110.0,1.44573155]
["bitfinex-derivatives","BTCF0:USTF0",1753012339794,0.44325749,118120.0,118110.0,0.70317155]
["bitfinex-derivatives","BTCF0:USTF0",1753012339996,0.44325749,118120.0,118110.0,1.40405155]
["bitfinex-derivatives","BTCF0:USTF0",1753012340389,0.44325749,118120.0,118110.0,0.70641913]
["bitfinex-derivatives","BTCF0:USTF0",1753012340594,0.44325749,118120.0,118110.0,1.39824644]
["bitfinex-derivatives","BTCF0:USTF0",1753012340793,0.44325749,118120.0,118110.0,1.30824644]
["bitfinex-derivatives","BTCF0:USTF0",1753012341194,0.44325749,118120.0,118110.0,0.60776644]
["bitfinex-derivatives","BTCF0:USTF0",1753012341995,0.80405749,118120.0,118110.0,0.24696644]
["bitfinex-derivatives","BTCF0:USTF0",1753012342191,0.97338549,118120.0,118110.0,0.20153798]
["bitfinex-derivatives","BTCF0:USTF0",1753012342385,1.67202549,118120.0,118110.0,0.20553798]
["bitfinex-derivatives","BTCF0:USTF0",1753012342592,1.67202549,118120.0,118110.0,0.1752604]
["bitfinex-derivatives","BTCF0:USTF0",1753012342791,1.67202549,118120.0,118110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753012343291,0.3642104,118110.0,118100.0,0.03027758]
["bitfinex-derivatives","BTCF0:USTF0",1753012343491,0.8450104,118110.0,118100.0,0.03027758]
["bitfinex-derivatives","BTCF0:USTF0",1753012343694,0.8450104,118110.0,118100.0,0.19955238]
["bitfinex-derivatives","BTCF0:USTF0",1753012344093,0.2455548,118100.0,118090.0,0.32651818]
["bitfinex-derivatives","BTCF0:USTF0",1753012344405,0.4942248,118100.0,118090.0,0.28419668]
["bitfinex-derivatives","BTCF0:USTF0",1753012344593,0.8550248,118100.0,118090.0,0.28419668]
["bitfinex-derivatives","BTCF0:USTF0",1753012344897,0.8550248,118100.0,118090.0,0.1692784]
["bitfinex-derivatives","BTCF0:USTF0",1753012345699,1.5510648,118100.0,118090.0,0.1692784]
["bitfinex-derivatives","BTCF0:USTF0",1753012348196,1.5510648,118100.0,118090.0,0.1722784]
["bitfinex-derivatives","BTCF0:USTF0",1753012349197,1.5520648,118100.0,118090.0,0.1772784]
["bitfinex-derivatives","BTCF0:USTF0",1753012349497,1.1912648,118100.0,118090.0,0.1772784]
["bitfinex-derivatives","BTCF0:USTF0",1753012349698,1.5520648,118100.0,118090.0,0.1772784]
["bitfinex-derivatives","BTCF0:USTF0",1753012350294,1.5520648,118100.0,118090.0,0.2288284]
["bitfinex-derivatives","BTCF0:USTF0",1753012352903,1.5520648,118100.0,118090.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1753012353801,1.5520648,118100.0,118090.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753012357507,0.2513032,118080.0,118070.0,0.27442721]
["bitfinex-derivatives","BTCF0:USTF0",1753012357704,0.8559132,118080.0,118070.0,0.47511761]
["bitfinex-derivatives","BTCF0:USTF0",1753012358600,0.8559132,118080.0,118070.0,0.64443521]
["bitfinex-derivatives","BTCF0:USTF0",1753012358810,0.8559132,118080.0,118070.0,0.57809561]
["bitfinex-derivatives","BTCF0:USTF0",1753012359006,0.8589132,118080.0,118070.0,0.57809561]
["bitfinex-derivatives","BTCF0:USTF0",1753012359206,0.8589132,118080.0,118070.0,0.60945561]
["bitfinex-derivatives","BTCF0:USTF0",1753012359604,0.8589132,118080.0,118070.0,0.28945561]
["bitfinex-derivatives","BTCF0:USTF0",1753012361001,0.8589132,118080.0,118070.0,0.28095518]
["bitfinex-derivatives","BTCF0:USTF0",1753012361202,1.5633932,118080.0,118070.0,0.28095518]
["bitfinex-derivatives","BTCF0:USTF0",1753012362010,1.5633932,118080.0,118070.0,0.2506776]
["bitfinex-derivatives","BTCF0:USTF0",1753012364409,1.2025932,118080.0,118070.0,0.2506776]
["bitfinex-derivatives","BTCF0:USTF0",1753012364810,1.2025932,118080.0,118070.0,0.32638364]
["bitfinex-derivatives","BTCF0:USTF0",1753012369307,1.2025932,118080.0,118070.0,0.29610606]
["bitfinex-derivatives","BTCF0:USTF0",1753012370614,1.5633932,118080.0,118070.0,0.32909606]
["bitfinex-derivatives","BTCF0:USTF0",1753012371209,1.5633932,118080.0,118070.0,0.37547606]
["bitfinex-derivatives","BTCF0:USTF0",1753012371504,1.2025932,118080.0,118070.0,0.37547606]
["bitfinex-derivatives","BTCF0:USTF0",1753012372314,1.2025932,118080.0,118070.0,0.39071677]
["bitfinex-derivatives","BTCF0:USTF0",1753012372514,1.2025932,118080.0,118070.0,0.2836676]
["bitfinex-derivatives","BTCF0:USTF0",1753012373316,1.2025932,118080.0,118070.0,0.34433677]
["bitfinex-derivatives","BTCF0:USTF0",1753012374810,1.5633932,118080.0,118070.0,0.34433677]
["bitfinex-derivatives","BTCF0:USTF0",1753012375009,1.2025932,118080.0,118070.0,0.34433677]
["bitfinex-derivatives","BTCF0:USTF0",1753012375208,1.5633932,118080.0,118070.0,0.34433677]
["bitfinex-derivatives","BTCF0:USTF0",1753012375709,0.4981132,118080.0,118070.0,0.34433677]
["bitfinex-derivatives","BTCF0:USTF0",1753012378011,0.4981132,118080.0,118070.0,0.2836676]
["bitfinex-derivatives","BTCF0:USTF0",1753012379018,0.4981132,118080.0,118070.0,0.34433677]
["bitfinex-derivatives","BTCF0:USTF0",1753012384620,0.4981132,118080.0,118070.0,0.72239837]
["bitfinex-derivatives","BTCF0:USTF0",1753012384820,0.4981132,118080.0,118070.0,0.36159837]
["bitfinex-derivatives","BTCF0:USTF0",1753012386424,0.4981132,118080.0,118070.0,0.34433677]
["bitfinex-derivatives","BTCF0:USTF0",1753012387120,0.4981132,118080.0,118070.0,0.70513677]
["bitfinex-derivatives","BTCF0:USTF0",1753012387326,0.4981132,118080.0,118070.0,0.34433677]
["bitfinex-derivatives","BTCF0:USTF0",1753012392135,0.8589132,118080.0,118070.0,0.34433677]
["bitfinex-derivatives","BTCF0:USTF0",1753012392336,0.4981132,118080.0,118070.0,0.34433677]
["bitfinex-derivatives","BTCF0:USTF0",1753012393040,0.8589132,118080.0,118070.0,0.34433677]
["bitfinex-derivatives","BTCF0:USTF0",1753012393538,0.4981132,118080.0,118070.0,0.34433677]
["bitfinex-derivatives","BTCF0:USTF0",1753012395636,0.8589132,118080.0,118070.0,0.34433677]
["bitfinex-derivatives","BTCF0:USTF0",1753012395836,0.4981132,118080.0,118070.0,0.34433677]
["bitfinex-derivatives","BTCF0:USTF0",1753012399845,0.4981132,118080.0,118070.0,0.36175839]
["bitfinex-derivatives","BTCF0:USTF0",1753012403847,0.8589132,118080.0,118070.0,0.36175839]
["bitfinex-derivatives","BTCF0:USTF0",1753012405552,0.8589132,118080.0,118070.0,0.27700922]
["bitfinex-derivatives","BTCF0:USTF0",1753012405743,0.87538916,118080.0,118070.0,0.2595876]
["bitfinex-derivatives","BTCF0:USTF0",1753012406147,0.87538916,118080.0,118070.0,0.2506776]
["bitfinex-derivatives","BTCF0:USTF0",1753012406347,0.8589132,118080.0,118070.0,0.31134677]
["bitfinex-derivatives","BTCF0:USTF0",1753012406748,0.87538903,118080.0,118070.0,0.2193176]
["bitfinex-derivatives","BTCF0:USTF0",1753012407149,0.87538903,118080.0,118070.0,0.27998677]
["bitfinex-derivatives","BTCF0:USTF0",1753012407350,0.87538903,118080.0,118070.0,0.1693177]
["bitfinex-derivatives","BTCF0:USTF0",1753012407650,0.87538903,118080.0,118070.0,0.21502566]
["bitfinex-derivatives","BTCF0:USTF0",1753012408150,1.57058903,118080.0,118070.0,0.21502566]
["bitfinex-derivatives","BTCF0:USTF0",1753012408448,1.57058853,118080.0,118070.0,0.21502566]
["bitfinex-derivatives","BTCF0:USTF0",1753012408952,0.87538853,118080.0,118070.0,0.21502566]
["bitfinex-derivatives","BTCF0:USTF0",1753012411458,0.87538853,118080.0,118070.0,0.04570796]
["bitfinex-derivatives","BTCF0:USTF0",1753012412556,0.66569417,118070.0,118060.0,0.05413169]
["bitfinex-derivatives","BTCF0:USTF0",1753012412856,1.8752795,118070.0,118060.0,0.04570796]
["bitfinex-derivatives","BTCF0:USTF0",1753012413956,1.8772795,118070.0,118060.0,0.04670796]
["bitfinex-derivatives","BTCF0:USTF0",1753012414461,1.87727066,118070.0,118060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753012414858,1.87727066,118070.0,118060.0,0.04670796]
["bitfinex-derivatives","BTCF0:USTF0",1753012416460,1.86080417,118070.0,118060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753012416760,1.87725365,118070.0,118060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753012418056,0.1693319,118060.0,118050.0,0.04570796]
["bitfinex-derivatives","BTCF0:USTF0",1753012418360,0.852437,118060.0,118050.0,0.04570796]
["bitfinex-derivatives","BTCF0:USTF0",1753012420162,0.852437,118060.0,118050.0,0.04670796]
["bitfinex-derivatives","BTCF0:USTF0",1753012421165,0.853437,118060.0,118050.0,0.04770796]
["bitfinex-derivatives","BTCF0:USTF0",1753012424864,0.3453062,118050.0,118040.0,0.04570796]
["bitfinex-derivatives","BTCF0:USTF0",1753012425064,0.3626306,118040.0,118030.0,0.04570796]
["bitfinex-derivatives","BTCF0:USTF0",1753012425260,0.51182544,118040.0,118030.0,0.04570796]
["bitfinex-derivatives","BTCF0:USTF0",1753012425768,0.87262544,118040.0,118030.0,0.04570796]
["bitfinex-derivatives","BTCF0:USTF0",1753012426667,0.87262544,118040.0,118030.0,0.26896286]
["bitfinex-derivatives","BTCF0:USTF0",1753012427069,0.87262544,118040.0,118030.0,0.27502172]
["bitfinex-derivatives","BTCF0:USTF0",1753012427568,0.87262544,118040.0,118030.0,0.27702172]
["bitfinex-derivatives","BTCF0:USTF0",1753012427869,0.87362544,118040.0,118030.0,0.27902172]
["bitfinex-derivatives","BTCF0:USTF0",1753012428673,0.87362544,118040.0,118030.0,0.27296286]
["bitfinex-derivatives","BTCF0:USTF0",1753012429776,0.94230823,118040.0,118030.0,0.27296286]
["bitfinex-derivatives","BTCF0:USTF0",1753012430974,0.94230823,118040.0,118030.0,0.2790934]
["bitfinex-derivatives","BTCF0:USTF0",1753012431475,0.94230823,118040.0,118030.0,0.27296286]
["bitfinex-derivatives","BTCF0:USTF0",1753012433682,0.94230823,118040.0,118030.0,0.31689286]
["bitfinex-derivatives","BTCF0:USTF0",1753012435279,0.94230823,118040.0,118030.0,0.27889471]
["bitfinex-derivatives","BTCF0:USTF0",1753012438381,0.94230823,118040.0,118030.0,0.08349981]
["bitfinex-derivatives","BTCF0:USTF0",1753012441984,0.94230823,118040.0,118030.0,0.05563981]
["bitfinex-derivatives","BTCF0:USTF0",1753012442289,0.94230823,118040.0,118030.0,0.04970796]
["bitfinex-derivatives","BTCF0:USTF0",1753012443083,0.94230823,118040.0,118030.0,0.0560665]
["bitfinex-derivatives","BTCF0:USTF0",1753012443284,0.94230823,118040.0,118030.0,0.04970796]
["bitfinex-derivatives","BTCF0:USTF0",1753012444889,0.95887114,118040.0,118030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753012446383,0.3618853,118030.0,118020.0,0.04570796]
["bitfinex-derivatives","BTCF0:USTF0",1753012446585,0.3451797,118020.0,118010.0,0.21510906]
["bitfinex-derivatives","BTCF0:USTF0",1753012446782,0.8326997,118020.0,118010.0,0.21510906]
["bitfinex-derivatives","BTCF0:USTF0",1753012446982,0.85121833,118020.0,118010.0,0.04570796]
["bitfinex-derivatives","BTCF0:USTF0",1753012447189,0.85111665,118020.0,118010.0,0.04570796]
["bitfinex-derivatives","BTCF0:USTF0",1753012448289,0.85111665,118020.0,118010.0,0.21511196]
["bitfinex-derivatives","BTCF0:USTF0",1753012448789,0.85211665,118020.0,118010.0,0.21811196]
["bitfinex-derivatives","BTCF0:USTF0",1753012449292,0.85211665,118020.0,118010.0,0.04870796]
["bitfinex-derivatives","BTCF0:USTF0",1753012450093,0.85211665,118020.0,118010.0,0.05070796]
["bitfinex-derivatives","BTCF0:USTF0",1753012451494,0.85211665,118020.0,118010.0,0.22011206]
["bitfinex-derivatives","BTCF0:USTF0",1753012453404,0.85211665,118020.0,118010.0,0.05070796]
["bitfinex-derivatives","BTCF0:USTF0",1753012454999,0.85211665,118020.0,118010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753012455902,0.85211665,118020.0,118010.0,0.06566917]
["bitfinex-derivatives","BTCF0:USTF0",1753012456504,0.49131665,118020.0,118010.0,0.06566917]
["bitfinex-derivatives","BTCF0:USTF0",1753012456901,0.49131665,118020.0,118010.0,0.05069155]
["bitfinex-derivatives","BTCF0:USTF0",1753012457301,0.85211665,118020.0,118010.0,0.05069155]
["bitfinex-derivatives","BTCF0:USTF0",1753012459005,0.85511665,118020.0,118010.0,0.04669155]
["bitfinex-derivatives","BTCF0:USTF0",1753012463317,0.246784,118010.0,118000.0,0.01744915]
["bitfinex-derivatives","BTCF0:USTF0",1753012463509,1.543554,118010.0,118000.0,0.01744915]
["bitfinex-derivatives","BTCF0:USTF0",1753012464605,1.545554,118010.0,118000.0,0.01844915]
["bitfinex-derivatives","BTCF0:USTF0",1753012467312,1.184754,118010.0,118000.0,0.01844915]
["bitfinex-derivatives","BTCF0:USTF0",1753012467514,1.545554,118010.0,118000.0,0.01844915]
["bitfinex-derivatives","BTCF0:USTF0",1753012468411,1.184754,118010.0,118000.0,0.01844915]
["bitfinex-derivatives","BTCF0:USTF0",1753012468712,1.184754,118010.0,118000.0,0.18786755]
["bitfinex-derivatives","BTCF0:USTF0",1753012469013,1.545554,118010.0,118000.0,0.18786755]
["bitfinex-derivatives","BTCF0:USTF0",1753012471915,1.184754,118010.0,118000.0,0.18786755]
["bitfinex-derivatives","BTCF0:USTF0",1753012474917,1.184754,118010.0,118000.0,0.24853672]
["bitfinex-derivatives","BTCF0:USTF0",1753012475715,1.184754,118010.0,118000.0,0.18786755]
["bitfinex-derivatives","BTCF0:USTF0",1753012476116,1.545554,118010.0,118000.0,0.18786755]
["bitfinex-derivatives","BTCF0:USTF0",1753012477614,1.184754,118010.0,118000.0,0.18786755]
["bitfinex-derivatives","BTCF0:USTF0",1753012480021,1.545554,118010.0,118000.0,0.18786755]
["bitfinex-derivatives","BTCF0:USTF0",1753012481220,1.184754,118010.0,118000.0,0.18786755]
["bitfinex-derivatives","BTCF0:USTF0",1753012482824,1.184754,118010.0,118000.0,0.07911832]
["bitfinex-derivatives","BTCF0:USTF0",1753012483023,1.184754,118010.0,118000.0,0.01844915]
["bitfinex-derivatives","BTCF0:USTF0",1753012483325,1.184754,118010.0,118000.0,0.07911832]
["bitfinex-derivatives","BTCF0:USTF0",1753012483624,1.184754,118010.0,118000.0,0.24853672]
["bitfinex-derivatives","BTCF0:USTF0",1753012483922,1.184754,118010.0,118000.0,0.07911832]
["bitfinex-derivatives","BTCF0:USTF0",1753012484926,1.184754,118010.0,118000.0,0.01844915]
["bitfinex-derivatives","BTCF0:USTF0",1753012487225,1.184754,118010.0,118000.0,0.07911832]
["bitfinex-derivatives","BTCF0:USTF0",1753012487428,1.184754,118010.0,118000.0,0.24853662]
["bitfinex-derivatives","BTCF0:USTF0",1753012487925,1.184754,118010.0,118000.0,0.07911832]
["bitfinex-derivatives","BTCF0:USTF0",1753012488928,1.20161196,118010.0,118000.0,0.01844915]
["bitfinex-derivatives","BTCF0:USTF0",1753012494927,1.545554,118010.0,118000.0,0.07911832]
["bitfinex-derivatives","BTCF0:USTF0",1753012495431,1.545554,118010.0,118000.0,0.01844915]
["bitfinex-derivatives","BTCF0:USTF0",1753012496328,0.3619526,117990.0,117980.0,0.07590456]
["bitfinex-derivatives","BTCF0:USTF0",1753012496528,1.1781526,117990.0,117980.0,0.07590456]
["bitfinex-derivatives","BTCF0:USTF0",1753012497132,1.19853726,117990.0,117980.0,0.07590456]
["bitfinex-derivatives","BTCF0:USTF0",1753012497328,1.19853726,117990.0,117980.0,0.06300423]
["bitfinex-derivatives","BTCF0:USTF0",1753012497830,1.19953726,117990.0,117980.0,0.06500423]
["bitfinex-derivatives","BTCF0:USTF0",1753012498132,1.19953726,117990.0,117980.0,0.07134611]
["bitfinex-derivatives","BTCF0:USTF0",1753012498733,1.56033726,117990.0,117980.0,0.06500423]
["bitfinex-derivatives","BTCF0:USTF0",1753012504842,1.56033726,117990.0,117980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753012507442,1.56033726,117990.0,117980.0,0.04969366]
["bitfinex-derivatives","BTCF0:USTF0",1753012511145,1.56033726,117990.0,117980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753012519756,1.56033726,117990.0,117980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753012521553,1.56033726,117990.0,117980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753012521754,0.2081565,117980.0,117970.0,0.04569366]
["bitfinex-derivatives","BTCF0:USTF0",1753012521954,0.8427665,117980.0,117970.0,0.06305035]
["bitfinex-derivatives","BTCF0:USTF0",1753012522162,0.84397862,117980.0,117970.0,0.06305035]
["bitfinex-derivatives","BTCF0:USTF0",1753012523760,0.84397862,117980.0,117970.0,0.06405035]
["bitfinex-derivatives","BTCF0:USTF0",1753012523960,0.84397862,117980.0,117970.0,0.04669366]
["bitfinex-derivatives","BTCF0:USTF0",1753012524264,0.84497862,117980.0,117970.0,0.04869366]
["bitfinex-derivatives","BTCF0:USTF0",1753012524857,0.86172221,117980.0,117970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753012529070,0.86172221,117980.0,117970.0,0.04869366]
["bitfinex-derivatives","BTCF0:USTF0",1753012530863,0.86172221,117980.0,117970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753012532467,0.86172221,117980.0,117970.0,0.04869366]
["bitfinex-derivatives","BTCF0:USTF0",1753012533166,0.86172221,117980.0,117970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753012533470,0.86172221,117980.0,117970.0,0.04869366]
["bitfinex-derivatives","BTCF0:USTF0",1753012535077,0.84497862,117980.0,117970.0,0.04869366]
["bitfinex-derivatives","BTCF0:USTF0",1753012537378,0.86185611,117980.0,117970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753012537878,0.84497862,117980.0,117970.0,0.01933]
["bitfinex-derivatives","BTCF0:USTF0",1753012538073,0.91289258,117980.0,117970.0,0.01933]
["bitfinex-derivatives","BTCF0:USTF0",1753012538277,0.92977077,117980.0,117970.0,0.01933]
["bitfinex-derivatives","BTCF0:USTF0",1753012538578,0.92977077,117980.0,117970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753012538970,0.44489681,117980.0,117970.0,0.38318747]
["bitfinex-derivatives","BTCF0:USTF0",1753012539277,0.46446862,117980.0,117970.0,0.77554504]
["bitfinex-derivatives","BTCF0:USTF0",1753012539879,0.48180862,117980.0,117970.0,0.70013504]
["bitfinex-derivatives","BTCF0:USTF0",1753012540181,0.48180862,117980.0,117970.0,0.63913081]
["bitfinex-derivatives","BTCF0:USTF0",1753012541181,0.48180862,117980.0,117970.0,0.62224]
["bitfinex-derivatives","BTCF0:USTF0",1753012543683,0.48180862,117980.0,117970.0,0.63934685]
["bitfinex-derivatives","BTCF0:USTF0",1753012544085,0.48180862,117980.0,117970.0,0.27854685]
["bitfinex-derivatives","BTCF0:USTF0",1753012544885,0.48180862,117980.0,117970.0,0.63934685]
["bitfinex-derivatives","BTCF0:USTF0",1753012545087,0.48180862,117980.0,117970.0,0.70035108]
["bitfinex-derivatives","BTCF0:USTF0",1753012546285,0.48180862,117980.0,117970.0,0.73921108]
["bitfinex-derivatives","BTCF0:USTF0",1753012546686,0.48180862,117980.0,117970.0,0.70035108]
["bitfinex-derivatives","BTCF0:USTF0",1753012551391,0.48180862,117980.0,117970.0,0.08918108]
["bitfinex-derivatives","BTCF0:USTF0",1753012551591,0.84260862,117980.0,117970.0,0.06585124]
["bitfinex-derivatives","BTCF0:USTF0",1753012551793,1.51984862,117980.0,117970.0,0.06585124]
["bitfinex-derivatives","BTCF0:USTF0",1753012552692,1.15904862,117980.0,117970.0,0.23531104]
["bitfinex-derivatives","BTCF0:USTF0",1753012552890,1.51984862,117980.0,117970.0,0.25164104]
["bitfinex-derivatives","BTCF0:USTF0",1753012554696,1.51984862,117980.0,117970.0,0.08218124]
["bitfinex-derivatives","BTCF0:USTF0",1753012554995,1.51984862,117980.0,117970.0,0.02010685]
["bitfinex-derivatives","BTCF0:USTF0",1753012555792,1.51984862,117980.0,117970.0,0.06585302]
["bitfinex-derivatives","BTCF0:USTF0",1753012555996,1.51984862,117980.0,117970.0,0.02010685]
["bitfinex-derivatives","BTCF0:USTF0",1753012556492,1.51984862,117980.0,117970.0,0.08111108]
["bitfinex-derivatives","BTCF0:USTF0",1753012556895,1.51984862,117980.0,117970.0,0.02010685]
["bitfinex-derivatives","BTCF0:USTF0",1753012557999,1.51984862,117980.0,117970.0,0.04874953]
["bitfinex-derivatives","BTCF0:USTF0",1753012564598,1.58832096,117980.0,117970.0,0.04874953]
["bitfinex-derivatives","BTCF0:USTF0",1753012566810,1.22752096,117980.0,117970.0,0.04874953]
["bitfinex-derivatives","BTCF0:USTF0",1753012567508,1.58832096,117980.0,117970.0,0.04874953]
["bitfinex-derivatives","BTCF0:USTF0",1753012567802,1.22752096,117980.0,117970.0,0.04874953]
["bitfinex-derivatives","BTCF0:USTF0",1753012568105,1.6052783,117980.0,117970.0,0.04874953]
["bitfinex-derivatives","BTCF0:USTF0",1753012568306,0.1694738,117960.0,117950.0,0.13795456]
["bitfinex-derivatives","BTCF0:USTF0",1753012568507,0.4715438,117960.0,117950.0,0.15412456]
["bitfinex-derivatives","BTCF0:USTF0",1753012568701,0.4715438,117960.0,117950.0,0.03100033]
["bitfinex-derivatives","BTCF0:USTF0",1753012568911,0.4715438,117960.0,117950.0,0.10690489]
["bitfinex-derivatives","BTCF0:USTF0",1753012569103,1.1458638,117960.0,117950.0,0.00682033]
["bitfinex-derivatives","BTCF0:USTF0",1753012569296,0.3515582,117950.0,117940.0,0.69250366]
["bitfinex-derivatives","BTCF0:USTF0",1753012569504,0.4715582,117950.0,117940.0,0.6165991]
["bitfinex-derivatives","BTCF0:USTF0",1753012569702,0.4715582,117950.0,117940.0,0.5233602]
["bitfinex-derivatives","BTCF0:USTF0",1753012569903,0.4715582,117950.0,117940.0,0.1346533]
["bitfinex-derivatives","BTCF0:USTF0",1753012570208,0.47277032,117950.0,117940.0,0.3392859]
["bitfinex-derivatives","BTCF0:USTF0",1753012570508,0.47277032,117950.0,117940.0,0.0762602]
["bitfinex-derivatives","BTCF0:USTF0",1753012570710,0.47477032,117950.0,117940.0,0.0772602]
["bitfinex-derivatives","BTCF0:USTF0",1753012572105,0.83557032,117950.0,117940.0,0.0772602]
["bitfinex-derivatives","BTCF0:USTF0",1753012572408,0.83557032,117950.0,117940.0,0.06198621]
["bitfinex-derivatives","BTCF0:USTF0",1753012572709,0.83557032,117950.0,117940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753012578615,0.83557032,117950.0,117940.0,0.01717]
["bitfinex-derivatives","BTCF0:USTF0",1753012579212,0.83557032,117950.0,117940.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1753012579414,0.47477032,117950.0,117940.0,0.2938234]
["bitfinex-derivatives","BTCF0:USTF0",1753012580107,0.47477032,117950.0,117940.0,0.2568034]
["bitfinex-derivatives","BTCF0:USTF0",1753012580516,1.14721032,117950.0,117940.0,0.2568034]
["bitfinex-derivatives","BTCF0:USTF0",1753012584318,1.14689032,117950.0,117940.0,0.2568034]
["bitfinex-derivatives","BTCF0:USTF0",1753012586624,0.47477032,117950.0,117940.0,0.3267734]
["bitfinex-derivatives","BTCF0:USTF0",1753012586927,1.14625032,117950.0,117940.0,0.3267734]
["bitfinex-derivatives","BTCF0:USTF0",1753012587126,1.14625032,117950.0,117940.0,0.2933334]
["bitfinex-derivatives","BTCF0:USTF0",1753012587328,1.14625032,117950.0,117940.0,0.2568034]
["bitfinex-derivatives","BTCF0:USTF0",1753012590227,1.14625032,117950.0,117940.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1753012590723,1.14625032,117950.0,117940.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1753012590928,1.14625032,117950.0,117940.0,0.01717]
["bitfinex-derivatives","BTCF0:USTF0",1753012591429,1.14625032,117950.0,117940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753012592133,1.14625032,117950.0,117940.0,0.1705029]
["bitfinex-derivatives","BTCF0:USTF0",1753012592625,1.14625032,117950.0,117940.0,0.01683]
["bitfinex-derivatives","BTCF0:USTF0",1753012593321,1.50705032,117950.0,117940.0,0.01683]
["bitfinex-derivatives","BTCF0:USTF0",1753012594632,1.50805032,117950.0,117940.0,0.01683]
["bitfinex-derivatives","BTCF0:USTF0",1753012595224,1.50805032,117950.0,117940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753012595225,1.50705032,117950.0,117940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753012595433,0.3533728,117940.0,117930.0,0.2998345]
["bitfinex-derivatives","BTCF0:USTF0",1753012595633,0.4633728,117940.0,117930.0,0.2998345]
["bitfinex-derivatives","BTCF0:USTF0",1753012596134,0.4633728,117940.0,117930.0,0.3363645]
["bitfinex-derivatives","BTCF0:USTF0",1753012596433,0.46458492,117940.0,117930.0,0.3363645]
["bitfinex-derivatives","BTCF0:USTF0",1753012596635,0.46558492,117940.0,117930.0,0.3363645]
["bitfinex-derivatives","BTCF0:USTF0",1753012598027,0.46558492,117940.0,117930.0,0.3698045]
["bitfinex-derivatives","BTCF0:USTF0",1753012598231,0.46558492,117940.0,117930.0,0.7306045]
["bitfinex-derivatives","BTCF0:USTF0",1753012598734,0.46558492,117940.0,117930.0,0.79159071]
["bitfinex-derivatives","BTCF0:USTF0",1753012599334,0.46558492,117940.0,117930.0,0.7306045]
["bitfinex-derivatives","BTCF0:USTF0",1753012600334,0.46558492,117940.0,117930.0,0.79159071]
["bitfinex-derivatives","BTCF0:USTF0",1753012600640,0.46558492,117940.0,117930.0,0.7306045]
["bitfinex-derivatives","BTCF0:USTF0",1753012601139,0.46558492,117940.0,117930.0,0.79159071]
["bitfinex-derivatives","BTCF0:USTF0",1753012601537,0.44875492,117940.0,117930.0,0.79159071]
["bitfinex-derivatives","BTCF0:USTF0",1753012602833,0.44875492,117940.0,117930.0,0.7306045]
["bitfinex-derivatives","BTCF0:USTF0",1753012603034,0.44114492,117940.0,117930.0,0.7306045]
["bitfinex-derivatives","BTCF0:USTF0",1753012603738,0.44114492,117940.0,117930.0,0.79159071]
["bitfinex-derivatives","BTCF0:USTF0",1753012605241,0.20959212,117940.0,117930.0,1.14159071]
["bitfinex-derivatives","BTCF0:USTF0",1753012605636,0.20959212,117940.0,117930.0,0.79159071]
["bitfinex-derivatives","BTCF0:USTF0",1753012605838,0.20959212,117940.0,117930.0,1.12159071]
["bitfinex-derivatives","BTCF0:USTF0",1753012606545,0.20959212,117940.0,117930.0,0.79159071]
["bitfinex-derivatives","BTCF0:USTF0",1753012606745,0.20959212,117940.0,117930.0,1.13159071]
["bitfinex-derivatives","BTCF0:USTF0",1753012607044,0.20959212,117940.0,117930.0,0.79159071]
["bitfinex-derivatives","BTCF0:USTF0",1753012607440,0.20959212,117940.0,117930.0,1.14159071]
["bitfinex-derivatives","BTCF0:USTF0",1753012609242,0.20959212,117940.0,117930.0,1.0806045]
["bitfinex-derivatives","BTCF0:USTF0",1753012609542,0.20959212,117940.0,117930.0,1.14164387]
["bitfinex-derivatives","BTCF0:USTF0",1753012609747,0.37909492,117940.0,117930.0,0.79164493]
["bitfinex-derivatives","BTCF0:USTF0",1753012609946,0.37909492,117940.0,117930.0,0.7306045]
["bitfinex-derivatives","BTCF0:USTF0",1753012610551,0.37909492,117940.0,117930.0,0.8068647]
["bitfinex-derivatives","BTCF0:USTF0",1753012610956,0.20959212,117940.0,117930.0,0.8068647]
["bitfinex-derivatives","BTCF0:USTF0",1753012611355,0.37909492,117940.0,117930.0,0.8068647]
["bitfinex-derivatives","BTCF0:USTF0",1753012611760,0.37909492,117940.0,117930.0,0.7306045]
["bitfinex-derivatives","BTCF0:USTF0",1753012612250,0.37909492,117940.0,117930.0,0.79165032]
["bitfinex-derivatives","BTCF0:USTF0",1753012613755,0.44114492,117940.0,117930.0,0.79165032]
["bitfinex-derivatives","BTCF0:USTF0",1753012614156,0.44114462,117940.0,117930.0,1.0406045]
["bitfinex-derivatives","BTCF0:USTF0",1753012614455,0.44114462,117940.0,117930.0,0.79164599]
["bitfinex-derivatives","BTCF0:USTF0",1753012615155,0.48145321,117940.0,117930.0,1.3275145]
["bitfinex-derivatives","BTCF0:USTF0",1753012615555,0.48145321,117940.0,117930.0,1.3625945]
["bitfinex-derivatives","BTCF0:USTF0",1753012615756,0.48145321,117940.0,117930.0,1.3940945]
["bitfinex-derivatives","BTCF0:USTF0",1753012617148,0.48145321,117940.0,117930.0,0.6533355]
["bitfinex-derivatives","BTCF0:USTF0",1753012617355,0.48145321,117940.0,117930.0,0.9242155]
["bitfinex-derivatives","BTCF0:USTF0",1753012617763,0.48145321,117940.0,117930.0,0.6182555]
["bitfinex-derivatives","BTCF0:USTF0",1753012618059,0.48145321,117940.0,117930.0,0.9238555]
["bitfinex-derivatives","BTCF0:USTF0",1753012618258,0.46395462,117940.0,117930.0,0.9238555]
["bitfinex-derivatives","BTCF0:USTF0",1753012620151,0.46395462,117940.0,117930.0,0.1937355]
["bitfinex-derivatives","BTCF0:USTF0",1753012620356,0.46395462,117940.0,117930.0,0.8596955]
["bitfinex-derivatives","BTCF0:USTF0",1753012623250,0.46395462,117940.0,117930.0,0.8850955]
["bitfinex-derivatives","BTCF0:USTF0",1753012624153,0.46395462,117940.0,117930.0,0.2191355]
["bitfinex-derivatives","BTCF0:USTF0",1753012624360,0.46395462,117940.0,117930.0,0.8846155]
["bitfinex-derivatives","BTCF0:USTF0",1753012624861,0.46395462,117940.0,117930.0,0.2191355]
["bitfinex-derivatives","BTCF0:USTF0",1753012625060,0.46395462,117940.0,117930.0,0.23054699]
["bitfinex-derivatives","BTCF0:USTF0",1753012625858,0.46395462,117940.0,117930.0,0.24703699]
["bitfinex-derivatives","BTCF0:USTF0",1753012628061,0.46395462,117940.0,117930.0,0.1859955]
["bitfinex-derivatives","BTCF0:USTF0",1753012628256,0.1695169,117930.0,117920.0,0.17046391]
["bitfinex-derivatives","BTCF0:USTF0",1753012628457,0.4578869,117930.0,117920.0,0.38790173]
["bitfinex-derivatives","BTCF0:USTF0",1753012628656,0.47662757,117930.0,117920.0,0.95245089]
["bitfinex-derivatives","BTCF0:USTF0",1753012628856,0.47662757,117930.0,117920.0,0.28793089]
["bitfinex-derivatives","BTCF0:USTF0",1753012629262,0.83863969,117930.0,117920.0,0.28793089]
["bitfinex-derivatives","BTCF0:USTF0",1753012629765,0.47783969,117930.0,117920.0,0.28793089]
["bitfinex-derivatives","BTCF0:USTF0",1753012630158,0.47783969,117930.0,117920.0,0.26253089]
["bitfinex-derivatives","BTCF0:USTF0",1753012630361,0.47783969,117930.0,117920.0,0.26353089]
["bitfinex-derivatives","BTCF0:USTF0",1753012630564,0.83963969,117930.0,117920.0,0.26453089]
["bitfinex-derivatives","BTCF0:USTF0",1753012630965,0.47883969,117930.0,117920.0,0.26453089]
["bitfinex-derivatives","BTCF0:USTF0",1753012631868,0.47883969,117930.0,117920.0,0.28993089]
["bitfinex-derivatives","BTCF0:USTF0",1753012632666,0.47883969,117930.0,117920.0,0.23257506]
["bitfinex-derivatives","BTCF0:USTF0",1753012633063,1.14271969,117930.0,117920.0,0.06304386]
["bitfinex-derivatives","BTCF0:USTF0",1753012633364,1.50351969,117930.0,117920.0,0.1880206]
["bitfinex-derivatives","BTCF0:USTF0",1753012634661,1.14271969,117930.0,117920.0,0.1880206]
["bitfinex-derivatives","BTCF0:USTF0",1753012635266,1.14271969,117930.0,117920.0,0.01849]
["bitfinex-derivatives","BTCF0:USTF0",1753012635567,1.50351969,117930.0,117920.0,0.01849]
["bitfinex-derivatives","BTCF0:USTF0",1753012637369,1.50351969,117930.0,117920.0,0.1880209]
["bitfinex-derivatives","BTCF0:USTF0",1753012637871,1.14271969,117930.0,117920.0,0.1880209]
["bitfinex-derivatives","BTCF0:USTF0",1753012638065,1.50351969,117930.0,117920.0,0.1961209]
["bitfinex-derivatives","BTCF0:USTF0",1753012638469,1.14271969,117930.0,117920.0,0.1961209]
["bitfinex-derivatives","BTCF0:USTF0",1753012638865,1.50351969,117930.0,117920.0,0.1961209]
["bitfinex-derivatives","BTCF0:USTF0",1753012639066,1.14271969,117930.0,117920.0,0.1961209]
["bitfinex-derivatives","BTCF0:USTF0",1753012639468,1.14155969,117930.0,117920.0,0.19272727]
["bitfinex-derivatives","BTCF0:USTF0",1753012641968,1.50235969,117930.0,117920.0,0.19272727]
["bitfinex-derivatives","BTCF0:USTF0",1753012647274,1.48361902,117930.0,117920.0,0.19272727]
["bitfinex-derivatives","BTCF0:USTF0",1753012648875,1.12281902,117930.0,117920.0,0.19272727]
["bitfinex-derivatives","BTCF0:USTF0",1753012652978,1.48361902,117930.0,117920.0,0.19272727]
["bitfinex-derivatives","BTCF0:USTF0",1753012654772,1.12281902,117930.0,117920.0,0.19272727]
["bitfinex-derivatives","BTCF0:USTF0",1753012654977,1.48361902,117930.0,117920.0,0.19272727]
["bitfinex-derivatives","BTCF0:USTF0",1753012656374,1.12281902,117930.0,117920.0,0.19272727]
["bitfinex-derivatives","BTCF0:USTF0",1753012656575,1.48361902,117930.0,117920.0,0.19272727]
["bitfinex-derivatives","BTCF0:USTF0",1753012656778,1.12281902,117930.0,117920.0,0.19272727]
["bitfinex-derivatives","BTCF0:USTF0",1753012659177,1.12281902,117930.0,117920.0,0.25377113]
["bitfinex-derivatives","BTCF0:USTF0",1753012659578,1.48361902,117930.0,117920.0,0.25377113]
["bitfinex-derivatives","BTCF0:USTF0",1753012659778,1.48361902,117930.0,117920.0,0.19272727]
["bitfinex-derivatives","BTCF0:USTF0",1753012660680,1.12281902,117930.0,117920.0,0.19272727]
["bitfinex-derivatives","BTCF0:USTF0",1753012662184,1.14014011,117930.0,117920.0,0.19272727]
["bitfinex-derivatives","BTCF0:USTF0",1753012662484,1.12281902,117930.0,117920.0,0.19272727]
["bitfinex-derivatives","BTCF0:USTF0",1753012664777,1.48361902,117930.0,117920.0,0.19272727]
["bitfinex-derivatives","BTCF0:USTF0",1753012664980,1.50094001,117930.0,117920.0,0.23853882]
["bitfinex-derivatives","BTCF0:USTF0",1753012665385,1.14014001,117930.0,117920.0,0.23853882]
["bitfinex-derivatives","BTCF0:USTF0",1753012665887,1.50094001,117930.0,117920.0,0.23853882]
["bitfinex-derivatives","BTCF0:USTF0",1753012666484,1.50094001,117930.0,117920.0,0.23514519]
["bitfinex-derivatives","BTCF0:USTF0",1753012667389,1.14014001,117930.0,117920.0,0.23514519]
["bitfinex-derivatives","BTCF0:USTF0",1753012667589,1.50094001,117930.0,117920.0,0.23514519]
["bitfinex-derivatives","BTCF0:USTF0",1753012670393,1.14014001,117930.0,117920.0,0.23514519]
["bitfinex-derivatives","BTCF0:USTF0",1753012670694,1.50094001,117930.0,117920.0,0.23514519]
["bitfinex-derivatives","BTCF0:USTF0",1753012672793,1.14014001,117930.0,117920.0,0.23514519]
["bitfinex-derivatives","BTCF0:USTF0",1753012673189,1.50094001,117930.0,117920.0,0.23514519]
["bitfinex-derivatives","BTCF0:USTF0",1753012673990,1.14014001,117930.0,117920.0,0.23514519]
["bitfinex-derivatives","BTCF0:USTF0",1753012675096,1.12281902,117930.0,117920.0,0.2503775]
["bitfinex-derivatives","BTCF0:USTF0",1753012677898,1.48361902,117930.0,117920.0,0.2503775]
["bitfinex-derivatives","BTCF0:USTF0",1753012678391,1.12281902,117930.0,117920.0,0.2503775]
["bitfinex-derivatives","BTCF0:USTF0",1753012679702,0.46009902,117930.0,117920.0,0.2503775]
["bitfinex-derivatives","BTCF0:USTF0",1753012679999,1.11617902,117930.0,117920.0,0.2503775]
["bitfinex-derivatives","BTCF0:USTF0",1753012681702,0.29058212,117930.0,117920.0,0.7307775]
["bitfinex-derivatives","BTCF0:USTF0",1753012682003,0.44490072,117930.0,117920.0,0.7307775]
["bitfinex-derivatives","BTCF0:USTF0",1753012682401,0.44490072,117930.0,117920.0,0.66973364]
["bitfinex-derivatives","BTCF0:USTF0",1753012683199,0.46078072,117930.0,117920.0,0.66973364]
["bitfinex-derivatives","BTCF0:USTF0",1753012683405,0.46078072,117930.0,117920.0,1.32545364]
["bitfinex-derivatives","BTCF0:USTF0",1753012684606,0.26769212,117930.0,117920.0,1.38651411]
["bitfinex-derivatives","BTCF0:USTF0",1753012688404,0.20510212,117930.0,117920.0,1.38651411]
["bitfinex-derivatives","BTCF0:USTF0",1753012691310,0.26536212,117930.0,117920.0,1.38651411]
["bitfinex-derivatives","BTCF0:USTF0",1753012692012,0.27279212,117930.0,117920.0,1.38651411]
["bitfinex-derivatives","BTCF0:USTF0",1753012696715,0.44231012,117930.0,117920.0,1.38651411]
["bitfinex-derivatives","BTCF0:USTF0",1753012697917,0.27279212,117930.0,117920.0,1.38651411]
["bitfinex-derivatives","BTCF0:USTF0",1753012700009,0.44231012,117930.0,117920.0,1.38651411]
["bitfinex-derivatives","BTCF0:USTF0",1753012702308,0.45819012,117930.0,117920.0,0.67061411]
["bitfinex-derivatives","BTCF0:USTF0",1753012702513,0.45819012,117930.0,117920.0,1.32289411]
["bitfinex-derivatives","BTCF0:USTF0",1753012703515,0.45819012,117930.0,117920.0,1.38307411]
["bitfinex-derivatives","BTCF0:USTF0",1753012704619,0.45819012,117930.0,117920.0,0.67061411]
["bitfinex-derivatives","BTCF0:USTF0",1753012704824,0.45819012,117930.0,117920.0,1.32241411]
["bitfinex-derivatives","BTCF0:USTF0",1753012705718,0.45819012,117930.0,117920.0,1.26135364]
["bitfinex-derivatives","BTCF0:USTF0",1753012705921,0.45819012,117930.0,117920.0,1.29230364]
["bitfinex-derivatives","BTCF0:USTF0",1753012706621,0.45819012,117930.0,117920.0,1.31831364]
["bitfinex-derivatives","BTCF0:USTF0",1753012707420,0.45819012,117930.0,117920.0,1.29230364]
["bitfinex-derivatives","BTCF0:USTF0",1753012707822,0.45819012,117930.0,117920.0,1.35336411]
["bitfinex-derivatives","BTCF0:USTF0",1753012709723,0.45819012,117930.0,117920.0,1.37913411]
["bitfinex-derivatives","BTCF0:USTF0",1753012710627,0.45819012,117930.0,117920.0,1.35336411]
["bitfinex-derivatives","BTCF0:USTF0",1753012710829,0.45819012,117930.0,117920.0,0.99256411]
["bitfinex-derivatives","BTCF0:USTF0",1753012711530,0.45819012,117930.0,117920.0,1.01833411]
["bitfinex-derivatives","BTCF0:USTF0",1753012711731,0.45819012,117930.0,117920.0,1.37913411]
["bitfinex-derivatives","BTCF0:USTF0",1753012712428,0.28867212,117930.0,117920.0,1.37913411]
["bitfinex-derivatives","BTCF0:USTF0",1753012712631,0.45819012,117930.0,117920.0,1.37913411]
["bitfinex-derivatives","BTCF0:USTF0",1753012715040,0.47556113,117930.0,117920.0,1.31807364]
["bitfinex-derivatives","BTCF0:USTF0",1753012717134,0.47556113,117930.0,117920.0,0.64050364]
["bitfinex-derivatives","BTCF0:USTF0",1753012717439,0.47556113,117930.0,117920.0,1.25935364]
["bitfinex-derivatives","BTCF0:USTF0",1753012717734,0.47556113,117930.0,117920.0,1.29012364]
["bitfinex-derivatives","BTCF0:USTF0",1753012717940,0.47556113,117930.0,117920.0,1.31589364]
["bitfinex-derivatives","BTCF0:USTF0",1753012718441,0.47556113,117930.0,117920.0,1.29012364]
["bitfinex-derivatives","BTCF0:USTF0",1753012718837,0.47556113,117930.0,117920.0,0.92932364]
["bitfinex-derivatives","BTCF0:USTF0",1753012719038,0.47556113,117930.0,117920.0,1.29012364]
["bitfinex-derivatives","BTCF0:USTF0",1753012719339,0.47556113,117930.0,117920.0,1.31589364]
["bitfinex-derivatives","BTCF0:USTF0",1753012724343,0.45819012,117930.0,117920.0,1.31589364]
["bitfinex-derivatives","BTCF0:USTF0",1753012724544,0.47556514,117930.0,117920.0,1.31589364]
["bitfinex-derivatives","BTCF0:USTF0",1753012725044,0.45819012,117930.0,117920.0,1.37695411]
["bitfinex-derivatives","BTCF0:USTF0",1753012726840,0.45819012,117930.0,117920.0,0.72715411]
["bitfinex-derivatives","BTCF0:USTF0",1753012726841,0.11221212,117930.0,117920.0,0.72715411]
["bitfinex-derivatives","BTCF0:USTF0",1753012727041,0.11221212,117930.0,117920.0,1.37559411]
["bitfinex-derivatives","BTCF0:USTF0",1753012727441,0.11221212,117930.0,117920.0,1.83413364]
["bitfinex-derivatives","BTCF0:USTF0",1753012727640,0.11221212,117930.0,117920.0,1.86413364]
["bitfinex-derivatives","BTCF0:USTF0",1753012727843,0.11221212,117930.0,117920.0,1.97005261]
["bitfinex-derivatives","BTCF0:USTF0",1753012728151,0.11221212,117930.0,117920.0,1.86413364]
["bitfinex-derivatives","BTCF0:USTF0",1753012730042,0.11221212,117930.0,117920.0,1.48413364]
["bitfinex-derivatives","BTCF0:USTF0",1753012730248,0.11221212,117930.0,117920.0,1.8903683]
["bitfinex-derivatives","BTCF0:USTF0",1753012731450,0.25866,117950.0,117940.0,0.1877742]
["bitfinex-derivatives","BTCF0:USTF0",1753012731646,0.13866,117950.0,117940.0,1.27874835]
["bitfinex-derivatives","BTCF0:USTF0",1753012731847,0.13866,117950.0,117940.0,1.63954835]
["bitfinex-derivatives","BTCF0:USTF0",1753012732147,0.13866,117950.0,117940.0,0.99206835]
["bitfinex-derivatives","BTCF0:USTF0",1753012732345,0.13866,117950.0,117940.0,1.63938835]
["bitfinex-derivatives","BTCF0:USTF0",1753012732545,0.21049,117950.0,117940.0,1.63938835]
["bitfinex-derivatives","BTCF0:USTF0",1753012732746,0.21249,117950.0,117940.0,1.63938835]
["bitfinex-derivatives","BTCF0:USTF0",1753012733050,0.14066,117950.0,117940.0,1.94938835]
["bitfinex-derivatives","BTCF0:USTF0",1753012733250,0.056,117950.0,117940.0,1.65466886]
["bitfinex-derivatives","BTCF0:USTF0",1753012733549,0.056,117950.0,117940.0,2.00466886]
["bitfinex-derivatives","BTCF0:USTF0",1753012734152,0.056,117950.0,117940.0,1.65466886]
["bitfinex-derivatives","BTCF0:USTF0",1753012734454,0.14266,117950.0,117940.0,1.65466886]
["bitfinex-derivatives","BTCF0:USTF0",1753012734655,0.14366,117950.0,117940.0,1.65466886]
["bitfinex-derivatives","BTCF0:USTF0",1753012734852,0.14366,117950.0,117940.0,1.65503886]
["bitfinex-derivatives","BTCF0:USTF0",1753012735753,0.13966,117950.0,117940.0,1.65503886]
["bitfinex-derivatives","BTCF0:USTF0",1753012736052,0.14066,117950.0,117940.0,1.5798042]
["bitfinex-derivatives","BTCF0:USTF0",1753012736850,0.21815,117950.0,117940.0,1.5794042]
["bitfinex-derivatives","BTCF0:USTF0",1753012737052,0.21815,117950.0,117940.0,1.64025195]
["bitfinex-derivatives","BTCF0:USTF0",1753012739849,0.20346,117950.0,117940.0,1.64025195]
["bitfinex-derivatives","BTCF0:USTF0",1753012740057,0.19627,117950.0,117940.0,1.64025195]
["bitfinex-derivatives","BTCF0:USTF0",1753012740258,0.21825,117950.0,117940.0,1.64025195]
["bitfinex-derivatives","BTCF0:USTF0",1753012741157,0.21106,117950.0,117940.0,1.64025195]
["bitfinex-derivatives","BTCF0:USTF0",1753012741357,0.19637,117950.0,117940.0,1.64025195]
["bitfinex-derivatives","BTCF0:USTF0",1753012742355,0.13966,117950.0,117940.0,1.64025195]
["bitfinex-derivatives","BTCF0:USTF0",1753012742556,0.13966,117950.0,117940.0,2.01025195]
["bitfinex-derivatives","BTCF0:USTF0",1753012742957,0.13966,117950.0,117940.0,1.64025195]
["bitfinex-derivatives","BTCF0:USTF0",1753012744358,0.051,117950.0,117940.0,2.01025195]
["bitfinex-derivatives","BTCF0:USTF0",1753012746160,0.051,117950.0,117940.0,1.64025195]
["bitfinex-derivatives","BTCF0:USTF0",1753012746360,0.051,117950.0,117940.0,1.98025195]
["bitfinex-derivatives","BTCF0:USTF0",1753012746953,0.10271,117950.0,117940.0,1.98025195]
["bitfinex-derivatives","BTCF0:USTF0",1753012747255,0.10271,117950.0,117940.0,1.64025195]
["bitfinex-derivatives","BTCF0:USTF0",1753012747457,0.14007,117950.0,117940.0,1.95025195]
["bitfinex-derivatives","BTCF0:USTF0",1753012747852,0.14007,117950.0,117940.0,1.64025195]
["bitfinex-derivatives","BTCF0:USTF0",1753012748060,0.14007,117950.0,117940.0,1.97025195]
["bitfinex-derivatives","BTCF0:USTF0",1753012748656,0.051,117950.0,117940.0,1.97025195]
["bitfinex-derivatives","BTCF0:USTF0",1753012749354,0.051,117950.0,117940.0,2.26195195]
["bitfinex-derivatives","BTCF0:USTF0",1753012750160,0.051,117950.0,117940.0,2.2011042]
["bitfinex-derivatives","BTCF0:USTF0",1753012751461,0.051,117950.0,117940.0,1.8711042]
["bitfinex-derivatives","BTCF0:USTF0",1753012751662,0.051,117950.0,117940.0,1.93194077]
["bitfinex-derivatives","BTCF0:USTF0",1753012752762,0.14007,117950.0,117940.0,1.93194077]
["bitfinex-derivatives","BTCF0:USTF0",1753012754858,0.19907,117970.0,117940.0,2.24200457]
["bitfinex-derivatives","BTCF0:USTF0",1753012755059,0.14736,117970.0,117960.0,0.90797241]
["bitfinex-derivatives","BTCF0:USTF0",1753012755256,0.11,117970.0,117960.0,1.22797241]
["bitfinex-derivatives","BTCF0:USTF0",1753012755458,0.11,117970.0,117960.0,0.90797241]
["bitfinex-derivatives","BTCF0:USTF0",1753012755959,0.20107,117970.0,117960.0,0.90797241]
["bitfinex-derivatives","BTCF0:USTF0",1753012756154,0.20107,117970.0,117960.0,0.95363649]
["bitfinex-derivatives","BTCF0:USTF0",1753012756360,0.20107,117970.0,117960.0,0.97629125]
["bitfinex-derivatives","BTCF0:USTF0",1753012756559,0.20507,117970.0,117960.0,1.03712782]
["bitfinex-derivatives","BTCF0:USTF0",1753012756864,0.20507,117970.0,117960.0,0.97629125]
["bitfinex-derivatives","BTCF0:USTF0",1753012757465,0.20107,117970.0,117960.0,0.97629125]
["bitfinex-derivatives","BTCF0:USTF0",1753012757766,0.20307,117970.0,117960.0,0.97629125]
["bitfinex-derivatives","BTCF0:USTF0",1753012758063,0.20307,117970.0,117960.0,1.03712782]
["bitfinex-derivatives","BTCF0:USTF0",1753012759063,0.21676,117970.0,117960.0,0.97629125]
["bitfinex-derivatives","BTCF0:USTF0",1753012759270,0.21676,117970.0,117960.0,1.62073125]
["bitfinex-derivatives","BTCF0:USTF0",1753012761374,0.21676,117970.0,117960.0,1.68156782]
["bitfinex-derivatives","BTCF0:USTF0",1753012762974,0.21676,117970.0,117960.0,1.62073125]
["bitfinex-derivatives","BTCF0:USTF0",1753012764171,0.27321,117970.0,117960.0,1.62073125]
["bitfinex-derivatives","BTCF0:USTF0",1753012765175,0.27321,117970.0,117960.0,1.68156782]
["bitfinex-derivatives","BTCF0:USTF0",1753012769283,0.2806,117970.0,117960.0,1.68156782]
["bitfinex-derivatives","BTCF0:USTF0",1753012777694,0.2806,117970.0,117960.0,1.03712782]
["bitfinex-derivatives","BTCF0:USTF0",1753012777990,0.2806,117970.0,117960.0,1.68060782]
["bitfinex-derivatives","BTCF0:USTF0",1753012780692,0.2806,117970.0,117960.0,1.61977125]
["bitfinex-derivatives","BTCF0:USTF0",1753012780893,0.21676,117970.0,117960.0,1.61977125]
["bitfinex-derivatives","BTCF0:USTF0",1753012782699,0.21676,117970.0,117960.0,1.69600591]
["bitfinex-derivatives","BTCF0:USTF0",1753012782998,0.21676,117970.0,117960.0,1.61977125]
["bitfinex-derivatives","BTCF0:USTF0",1753012783197,0.21676,117970.0,117960.0,1.69600591]
["bitfinex-derivatives","BTCF0:USTF0",1753012786397,0.21676,117970.0,117960.0,0.97440591]
["bitfinex-derivatives","BTCF0:USTF0",1753012786602,0.21676,117970.0,117960.0,1.69600591]
["bitfinex-derivatives","BTCF0:USTF0",1753012789896,0.21676,117970.0,117960.0,0.97440591]
["bitfinex-derivatives","BTCF0:USTF0",1753012790095,0.21676,117970.0,117960.0,1.69600591]
["bitfinex-derivatives","BTCF0:USTF0",1753012790598,0.21676,117970.0,117960.0,1.679109]
["bitfinex-derivatives","BTCF0:USTF0",1753012790905,0.20207,117970.0,117960.0,1.679109]
["bitfinex-derivatives","BTCF0:USTF0",1753012791102,0.21645,117970.0,117960.0,1.679109]
["bitfinex-derivatives","BTCF0:USTF0",1753012793901,0.20207,117970.0,117960.0,2.039109]
["bitfinex-derivatives","BTCF0:USTF0",1753012794107,0.20207,117970.0,117960.0,1.999109]
["bitfinex-derivatives","BTCF0:USTF0",1753012794707,0.21645,117970.0,117960.0,1.679109]
["bitfinex-derivatives","BTCF0:USTF0",1753012794910,0.21645,117970.0,117960.0,1.60287434]
["bitfinex-derivatives","BTCF0:USTF0",1753012796718,0.21645,117970.0,117960.0,1.89457434]
["bitfinex-derivatives","BTCF0:USTF0",1753012800015,0.21645,117970.0,117960.0,1.970809]
["bitfinex-derivatives","BTCF0:USTF0",1753012802716,0.27231,117970.0,117960.0,1.970809]
["bitfinex-derivatives","BTCF0:USTF0",1753012803517,0.2795,117970.0,117960.0,1.968849]
["bitfinex-derivatives","BTCF0:USTF0",1753012804908,0.2795,117970.0,117960.0,1.89261434]
["bitfinex-derivatives","BTCF0:USTF0",1753012805217,0.2795,117970.0,117960.0,1.95359162]
["bitfinex-derivatives","BTCF0:USTF0",1753012805516,0.2795,117970.0,117960.0,1.66189162]
["bitfinex-derivatives","BTCF0:USTF0",1753012807117,0.2795,117970.0,117960.0,1.66157162]
["bitfinex-derivatives","BTCF0:USTF0",1753012807518,0.4489614,117970.0,117960.0,1.30077162]
["bitfinex-derivatives","BTCF0:USTF0",1753012808320,0.4489614,117970.0,117960.0,0.65961192]
["bitfinex-derivatives","BTCF0:USTF0",1753012808616,0.4489614,117970.0,117960.0,0.93993192]
["bitfinex-derivatives","BTCF0:USTF0",1753012808919,0.46603941,117970.0,117960.0,0.92460327]
["bitfinex-derivatives","BTCF0:USTF0",1753012809119,1.24638341,117970.0,117960.0,0.11408747]
["bitfinex-derivatives","BTCF0:USTF0",1753012809320,1.24637871,117970.0,117960.0,0.28356327]
["bitfinex-derivatives","BTCF0:USTF0",1753012810221,0.99637871,117970.0,117960.0,0.28356327]
["bitfinex-derivatives","BTCF0:USTF0",1753012811624,0.99637871,117970.0,117960.0,0.21524443]
["bitfinex-derivatives","BTCF0:USTF0",1753012812220,0.99637871,117970.0,117960.0,0.1694758]
["bitfinex-derivatives","BTCF0:USTF0",1753012813120,1.08111471,117970.0,117960.0,0.1694758]
["bitfinex-derivatives","BTCF0:USTF0",1753012813320,1.12348311,117970.0,117960.0,0.1694758]
["bitfinex-derivatives","BTCF0:USTF0",1753012815020,0.2325257,117960.0,117950.0,0.71840748]
["bitfinex-derivatives","BTCF0:USTF0",1753012815227,0.4618657,117960.0,117950.0,0.71840748]
["bitfinex-derivatives","BTCF0:USTF0",1753012815624,0.4618657,117960.0,117950.0,0.42181728]
["bitfinex-derivatives","BTCF0:USTF0",1753012816226,0.4618657,117960.0,117950.0,0.06101728]
["bitfinex-derivatives","BTCF0:USTF0",1753012816429,0.4628657,117960.0,117950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753012816729,0.8236657,117960.0,117950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753012817330,0.8236657,117960.0,117950.0,0.0466893]
["bitfinex-derivatives","BTCF0:USTF0",1753012819928,1.4640257,117960.0,117950.0,0.0466893]
["bitfinex-derivatives","BTCF0:USTF0",1753012821733,1.53302912,117960.0,117950.0,0.0466893]
["bitfinex-derivatives","BTCF0:USTF0",1753012822335,1.53302912,117960.0,117950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753012823031,0.1694899,117950.0,117940.0,0.0456893]
["bitfinex-derivatives","BTCF0:USTF0",1753012823236,0.8026799,117950.0,117940.0,0.0456893]
["bitfinex-derivatives","BTCF0:USTF0",1753012824432,0.3173043,117940.0,117930.0,0.2152079]
["bitfinex-derivatives","BTCF0:USTF0",1753012824633,0.4418943,117940.0,117930.0,0.4064893]
["bitfinex-derivatives","BTCF0:USTF0",1753012825135,0.4418943,117940.0,117930.0,0.0456893]
["bitfinex-derivatives","BTCF0:USTF0",1753012826330,0.4438943,117940.0,117930.0,0.0466893]
["bitfinex-derivatives","BTCF0:USTF0",1753012826728,0.4438943,117940.0,117930.0,0.0486893]
["bitfinex-derivatives","BTCF0:USTF0",1753012829632,0.4438943,117940.0,117930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753012830339,0.4418943,117940.0,117930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753012830539,0.4438943,117940.0,117930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753012830933,0.2338286,117930.0,117920.0,0.6183939]
["bitfinex-derivatives","BTCF0:USTF0",1753012831139,0.4392686,117930.0,117920.0,0.6183939]
["bitfinex-derivatives","BTCF0:USTF0",1753012831531,0.4392686,117930.0,117920.0,0.5760223]
["bitfinex-derivatives","BTCF0:USTF0",1753012832136,0.4402686,117930.0,117920.0,0.5760223]
["bitfinex-derivatives","BTCF0:USTF0",1753012835041,0.4402686,117930.0,117920.0,0.530333]
["bitfinex-derivatives","BTCF0:USTF0",1753012837652,0.4402686,117930.0,117920.0,0.59135028]
["bitfinex-derivatives","BTCF0:USTF0",1753012837845,0.4402686,117930.0,117920.0,0.60841375]
["bitfinex-derivatives","BTCF0:USTF0",1753012840452,0.4402686,117930.0,117920.0,0.59135028]
["bitfinex-derivatives","BTCF0:USTF0",1753012845059,0.4402686,117930.0,117920.0,0.5760288]
["bitfinex-derivatives","BTCF0:USTF0",1753012846358,0.4402686,117930.0,117920.0,0.530333]
["bitfinex-derivatives","BTCF0:USTF0",1753012846660,0.4402686,117930.0,117920.0,0.5934523]
["bitfinex-derivatives","BTCF0:USTF0",1753012846861,0.4402686,117930.0,117920.0,0.54774471]
["bitfinex-derivatives","BTCF0:USTF0",1753012847062,0.4402686,117930.0,117920.0,0.59345192]
["bitfinex-derivatives","BTCF0:USTF0",1753012847253,0.4402686,117930.0,117920.0,0.54774471]
["bitfinex-derivatives","BTCF0:USTF0",1753012850257,0.4402686,117930.0,117920.0,0.60876199]
["bitfinex-derivatives","BTCF0:USTF0",1753012855167,0.4402686,117930.0,117920.0,0.62397937]
["bitfinex-derivatives","BTCF0:USTF0",1753012856068,0.4402686,117930.0,117920.0,0.60879252]
["bitfinex-derivatives","BTCF0:USTF0",1753012856269,0.4402686,117930.0,117920.0,0.54774471]
["bitfinex-derivatives","BTCF0:USTF0",1753012856470,0.4402686,117930.0,117920.0,0.60879761]
["bitfinex-derivatives","BTCF0:USTF0",1753012857364,0.4402686,117930.0,117920.0,0.60880353]
["bitfinex-derivatives","BTCF0:USTF0",1753012857764,0.4402686,117930.0,117920.0,0.54774471]
["bitfinex-derivatives","BTCF0:USTF0",1753012857966,0.4402686,117930.0,117920.0,0.60880359]
["bitfinex-derivatives","BTCF0:USTF0",1753012862480,0.4402686,117930.0,117920.0,0.62397937]
["bitfinex-derivatives","BTCF0:USTF0",1753012865081,0.4402686,117930.0,117920.0,0.60656766]
["bitfinex-derivatives","BTCF0:USTF0",1753012865380,0.4402686,117930.0,117920.0,0.62366919]
["bitfinex-derivatives","BTCF0:USTF0",1753012870888,0.4402686,117930.0,117920.0,0.54743453]
["bitfinex-derivatives","BTCF0:USTF0",1753012873484,0.27075,117930.0,117920.0,0.54743453]
["bitfinex-derivatives","BTCF0:USTF0",1753012873685,0.4402685,117930.0,117920.0,0.54743453]
["bitfinex-derivatives","BTCF0:USTF0",1753012873986,0.4402685,117930.0,117920.0,0.18663453]
["bitfinex-derivatives","BTCF0:USTF0",1753012874187,0.4402685,117930.0,117920.0,0.54743453]
["bitfinex-derivatives","BTCF0:USTF0",1753012876090,0.4402685,117930.0,117920.0,1.18379453]
["bitfinex-derivatives","BTCF0:USTF0",1753012878188,0.4402685,117930.0,117920.0,1.24486483]
["bitfinex-derivatives","BTCF0:USTF0",1753012879189,0.3280529,117920.0,117910.0,0.07623466]
["bitfinex-derivatives","BTCF0:USTF0",1753012879388,0.2248772,117910.0,117900.0,0.54295363]
["bitfinex-derivatives","BTCF0:USTF0",1753012879594,0.4380672,117910.0,117900.0,0.36877485]
["bitfinex-derivatives","BTCF0:USTF0",1753012879795,0.4380672,117910.0,117900.0,0.44500951]
["bitfinex-derivatives","BTCF0:USTF0",1753012879992,0.4380672,117910.0,117900.0,0.36877485]
["bitfinex-derivatives","BTCF0:USTF0",1753012880191,1.0741072,117910.0,117900.0,0.00797485]
["bitfinex-derivatives","BTCF0:USTF0",1753012880387,0.1695617,117900.0,117890.0,1.37927036]
["bitfinex-derivatives","BTCF0:USTF0",1753012880594,0.4773082,117900.0,117890.0,1.36220192]
["bitfinex-derivatives","BTCF0:USTF0",1753012880788,0.4773082,117900.0,117890.0,1.00140192]
["bitfinex-derivatives","BTCF0:USTF0",1753012880994,0.4773082,117900.0,117890.0,0.89249783]
["bitfinex-derivatives","BTCF0:USTF0",1753012881194,0.4773082,117900.0,117890.0,0.57482443]
["bitfinex-derivatives","BTCF0:USTF0",1753012881394,0.4773082,117900.0,117890.0,1.21078443]
["bitfinex-derivatives","BTCF0:USTF0",1753012882496,0.4773082,117900.0,117890.0,1.21891321]
["bitfinex-derivatives","BTCF0:USTF0",1753012882894,0.4793082,117900.0,117890.0,1.21991321]
["bitfinex-derivatives","BTCF0:USTF0",1753012883289,0.54584063,117900.0,117890.0,0.00306403]
["bitfinex-derivatives","BTCF0:USTF0",1753012885294,0.54384063,117900.0,117890.0,0.00206403]
["bitfinex-derivatives","BTCF0:USTF0",1753012885500,0.54484063,117900.0,117890.0,0.00406403]
["bitfinex-derivatives","BTCF0:USTF0",1753012886194,0.90564063,117900.0,117890.0,0.00406403]
["bitfinex-derivatives","BTCF0:USTF0",1753012886402,0.90564063,117900.0,117890.0,0.00206403]
["bitfinex-derivatives","BTCF0:USTF0",1753012892603,0.1065,117880.0,117870.0,0.6576049]
["bitfinex-derivatives","BTCF0:USTF0",1753012892806,0.4461904,117880.0,117870.0,1.2927649]
["bitfinex-derivatives","BTCF0:USTF0",1753012893903,0.4461904,117880.0,117870.0,1.30100505]
["bitfinex-derivatives","BTCF0:USTF0",1753012894098,0.4481904,117880.0,117870.0,1.30200505]
["bitfinex-derivatives","BTCF0:USTF0",1753012894599,0.4481904,117880.0,117870.0,1.30400505]
["bitfinex-derivatives","BTCF0:USTF0",1753012896004,0.4481904,117880.0,117870.0,0.66884505]
["bitfinex-derivatives","BTCF0:USTF0",1753012896303,0.4481904,117880.0,117870.0,1.30384505]
["bitfinex-derivatives","BTCF0:USTF0",1753012897408,0.4481904,117880.0,117870.0,1.26144425]
["bitfinex-derivatives","BTCF0:USTF0",1753012899207,0.4481904,117880.0,117870.0,1.21904425]
["bitfinex-derivatives","BTCF0:USTF0",1753012899412,0.4481904,117880.0,117870.0,1.00704015]
["bitfinex-derivatives","BTCF0:USTF0",1753012900505,0.4481904,117880.0,117870.0,0.37204015]
["bitfinex-derivatives","BTCF0:USTF0",1753012900709,0.46722396,117880.0,117870.0,0.37204015]
["bitfinex-derivatives","BTCF0:USTF0",1753012901715,0.46722396,117880.0,117870.0,0.54164485]
["bitfinex-derivatives","BTCF0:USTF0",1753012904715,0.46722396,117880.0,117870.0,0.5334047]
["bitfinex-derivatives","BTCF0:USTF0",1753012913521,0.48604632,117880.0,117870.0,0.5334047]
["bitfinex-derivatives","BTCF0:USTF0",1753012915120,0.46722396,117880.0,117870.0,0.59426201]
["bitfinex-derivatives","BTCF0:USTF0",1753012915824,0.46722396,117880.0,117870.0,0.06385731]
["bitfinex-derivatives","BTCF0:USTF0",1753012916025,0.84672479,117880.0,117870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753012917224,0.84672479,117880.0,117870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753012917625,0.3136347,117870.0,117860.0,1.25694351]
["bitfinex-derivatives","BTCF0:USTF0",1753012917826,0.4378947,117870.0,117860.0,1.25694351]
["bitfinex-derivatives","BTCF0:USTF0",1753012918320,1.4321347,117870.0,117860.0,0.00823811]
["bitfinex-derivatives","BTCF0:USTF0",1753012918519,0.1937935,117850.0,117840.0,0.61732303]
["bitfinex-derivatives","BTCF0:USTF0",1753012918727,0.4379235,117850.0,117840.0,0.53250243]
["bitfinex-derivatives","BTCF0:USTF0",1753012919027,1.0713635,117850.0,117840.0,0.00206403]
["bitfinex-derivatives","BTCF0:USTF0",1753012919722,1.4321635,117850.0,117840.0,0.00206403]
["bitfinex-derivatives","BTCF0:USTF0",1753012919928,1.4341635,117850.0,117840.0,0.00306403]
["bitfinex-derivatives","BTCF0:USTF0",1753012920123,1.45283216,117850.0,117840.0,0.00306403]
["bitfinex-derivatives","BTCF0:USTF0",1753012921126,1.45283216,117850.0,117840.0,0.00506403]
["bitfinex-derivatives","BTCF0:USTF0",1753012921825,1.45283216,117850.0,117840.0,0.00306403]
["bitfinex-derivatives","BTCF0:USTF0",1753012922528,1.45283216,117850.0,117840.0,0.00206403]
["bitfinex-derivatives","BTCF0:USTF0",1753012922529,1.45183216,117850.0,117840.0,0.00206403]
["bitfinex-derivatives","BTCF0:USTF0",1753012923030,1.45183216,117850.0,117840.0,0.00222726]
["bitfinex-derivatives","BTCF0:USTF0",1753012926430,0.2326922,117830.0,117820.0,6.1696706]
["bitfinex-derivatives","BTCF0:USTF0",1753012926628,1.09013362,117830.0,117820.0,6.1696706]
["bitfinex-derivatives","BTCF0:USTF0",1753012927126,1.09013362,117830.0,117820.0,6.17762244]
["bitfinex-derivatives","BTCF0:USTF0",1753012927628,1.09013362,117830.0,117820.0,6.54142244]
["bitfinex-derivatives","BTCF0:USTF0",1753012927828,1.09213362,117830.0,117820.0,6.54142244]
["bitfinex-derivatives","BTCF0:USTF0",1753012928326,0.45877362,117830.0,117820.0,6.54142244]
["bitfinex-derivatives","BTCF0:USTF0",1753012930033,0.45877362,117830.0,117820.0,6.37175184]
["bitfinex-derivatives","BTCF0:USTF0",1753012930229,0.45877362,117830.0,117820.0,6.3638]
["bitfinex-derivatives","BTCF0:USTF0",1753012931133,0.45877362,117830.0,117820.0,6.5334764]
["bitfinex-derivatives","BTCF0:USTF0",1753012931332,0.52820231,117830.0,117820.0,6.5334764]
["bitfinex-derivatives","BTCF0:USTF0",1753012931728,0.39574362,117830.0,117820.0,6.5341464]
["bitfinex-derivatives","BTCF0:USTF0",1753012931934,0.38148362,117830.0,117820.0,7.5174264]
["bitfinex-derivatives","BTCF0:USTF0",1753012932133,0.13082142,117830.0,117820.0,7.5474264]
["bitfinex-derivatives","BTCF0:USTF0",1753012932330,0.13015142,117830.0,117820.0,7.5474264]
["bitfinex-derivatives","BTCF0:USTF0",1753012932631,0.06701709,117830.0,117820.0,7.9671704]
["bitfinex-derivatives","BTCF0:USTF0",1753012933137,0.06701709,117830.0,117820.0,8.02802771]
["bitfinex-derivatives","BTCF0:USTF0",1753012934427,0.06701709,117830.0,117820.0,8.03601346]
["bitfinex-derivatives","BTCF0:USTF0",1753012935227,0.06701709,117830.0,117820.0,7.97515615]
["bitfinex-derivatives","BTCF0:USTF0",1753012935943,0.06701709,117830.0,117820.0,8.26685615]
["bitfinex-derivatives","BTCF0:USTF0",1753012936238,0.03841189,117830.0,117820.0,8.26685615]
["bitfinex-derivatives","BTCF0:USTF0",1753012936438,0.01868794,117860.0,117850.0,0.1696333]
["bitfinex-derivatives","BTCF0:USTF0",1753012936638,0.14868794,117860.0,117850.0,1.8543533]
["bitfinex-derivatives","BTCF0:USTF0",1753012937036,0.14868794,117860.0,117850.0,1.5243533]
["bitfinex-derivatives","BTCF0:USTF0",1753012937243,0.14868794,117860.0,117850.0,1.8443533]
["bitfinex-derivatives","BTCF0:USTF0",1753012937432,0.14868794,117860.0,117850.0,1.5243133]
["bitfinex-derivatives","BTCF0:USTF0",1753012937633,0.23068794,117860.0,117850.0,1.5243133]
["bitfinex-derivatives","BTCF0:USTF0",1753012937935,0.23068794,117860.0,117850.0,1.8943133]
["bitfinex-derivatives","BTCF0:USTF0",1753012938134,0.23068794,117860.0,117850.0,1.8343133]
["bitfinex-derivatives","BTCF0:USTF0",1753012938336,0.23068794,117860.0,117850.0,1.5243133]
["bitfinex-derivatives","BTCF0:USTF0",1753012938838,0.23068794,117860.0,117850.0,0.8912333]
["bitfinex-derivatives","BTCF0:USTF0",1753012939144,0.23168794,117860.0,117850.0,1.59253516]
["bitfinex-derivatives","BTCF0:USTF0",1753012939334,0.23168794,117860.0,117850.0,1.26953516]
["bitfinex-derivatives","BTCF0:USTF0",1753012939645,0.23168794,117860.0,117850.0,1.59249516]
["bitfinex-derivatives","BTCF0:USTF0",1753012939944,0.23168794,117860.0,117850.0,1.93249516]
["bitfinex-derivatives","BTCF0:USTF0",1753012940240,0.23168794,117860.0,117850.0,1.59249516]
["bitfinex-derivatives","BTCF0:USTF0",1753012940639,0.23168794,117860.0,117850.0,1.91249516]
["bitfinex-derivatives","BTCF0:USTF0",1753012940835,0.23168794,117860.0,117850.0,1.59249516]
["bitfinex-derivatives","BTCF0:USTF0",1753012941036,0.23168794,117860.0,117850.0,1.96249516]
["bitfinex-derivatives","BTCF0:USTF0",1753012941340,0.23168794,117860.0,117850.0,0.95953516]
["bitfinex-derivatives","BTCF0:USTF0",1753012941530,0.24594794,117860.0,117850.0,1.59245516]
["bitfinex-derivatives","BTCF0:USTF0",1753012942443,0.24594794,117860.0,117850.0,1.59241516]
["bitfinex-derivatives","BTCF0:USTF0",1753012942637,0.24594794,117860.0,117850.0,0.95953516]
["bitfinex-derivatives","BTCF0:USTF0",1753012942836,0.24594794,117860.0,117850.0,1.59237516]
["bitfinex-derivatives","BTCF0:USTF0",1753012944842,0.24594794,117860.0,117850.0,1.59256516]
["bitfinex-derivatives","BTCF0:USTF0",1753012945842,0.22726,117860.0,117850.0,1.59256516]
["bitfinex-derivatives","BTCF0:USTF0",1753012946445,0.22726,117860.0,117850.0,0.96002516]
["bitfinex-derivatives","BTCF0:USTF0",1753012946645,0.22726,117860.0,117850.0,1.59278516]
["bitfinex-derivatives","BTCF0:USTF0",1753012948746,0.22726,117860.0,117850.0,1.59266516]
["bitfinex-derivatives","BTCF0:USTF0",1753012950247,0.28726,117860.0,117850.0,0.96002516]
["bitfinex-derivatives","BTCF0:USTF0",1753012950544,0.28726,117860.0,117850.0,1.59258516]
["bitfinex-derivatives","BTCF0:USTF0",1753012951546,0.49529079,117860.0,117850.0,1.59239516]
["bitfinex-derivatives","BTCF0:USTF0",1753012952047,0.49529079,117860.0,117850.0,1.59235516]
["bitfinex-derivatives","BTCF0:USTF0",1753012953043,0.32567189,117860.0,117850.0,1.59235516]
["bitfinex-derivatives","BTCF0:USTF0",1753012953639,0.32567189,117860.0,117850.0,1.59254516]
["bitfinex-derivatives","BTCF0:USTF0",1753012955049,0.213,117860.0,117850.0,1.97254516]
["bitfinex-derivatives","BTCF0:USTF0",1753012956251,0.26568189,117860.0,117850.0,1.59254516]
["bitfinex-derivatives","BTCF0:USTF0",1753012956449,0.31767189,117860.0,117850.0,1.59135516]
["bitfinex-derivatives","BTCF0:USTF0",1753012956641,0.32568189,117860.0,117850.0,1.59335516]
["bitfinex-derivatives","BTCF0:USTF0",1753012957150,0.32468189,117860.0,117850.0,1.59335516]
["bitfinex-derivatives","BTCF0:USTF0",1753012958049,0.49430069,117860.0,117850.0,1.59335516]
["bitfinex-derivatives","BTCF0:USTF0",1753012958250,0.51306381,117860.0,117850.0,1.59331516]
["bitfinex-derivatives","BTCF0:USTF0",1753012959746,0.51306381,117860.0,117850.0,1.59327516]
["bitfinex-derivatives","BTCF0:USTF0",1753012961354,0.51306381,117860.0,117850.0,1.23247516]
["bitfinex-derivatives","BTCF0:USTF0",1753012961550,0.51306381,117860.0,117850.0,0.60003516]
["bitfinex-derivatives","BTCF0:USTF0",1753012961854,0.51306381,117860.0,117850.0,1.23247516]
["bitfinex-derivatives","BTCF0:USTF0",1753012965050,0.34344501,117860.0,117850.0,1.23247516]
["bitfinex-derivatives","BTCF0:USTF0",1753012966252,0.34344501,117860.0,117850.0,1.23266516]
["bitfinex-derivatives","BTCF0:USTF0",1753012966453,0.30503312,117860.0,117850.0,1.23266516]
["bitfinex-derivatives","BTCF0:USTF0",1753012966653,0.28344501,117860.0,117850.0,1.23266516]
["bitfinex-derivatives","BTCF0:USTF0",1753012966853,0.30564501,117860.0,117850.0,0.60022516]
["bitfinex-derivatives","BTCF0:USTF0",1753012967053,0.34344501,117860.0,117850.0,0.60022516]
["bitfinex-derivatives","BTCF0:USTF0",1753012968857,0.51306381,117860.0,117850.0,0.60003516]
["bitfinex-derivatives","BTCF0:USTF0",1753012969653,0.51306381,117860.0,117850.0,0.06930186]
["bitfinex-derivatives","BTCF0:USTF0",1753012969858,0.87386381,117860.0,117850.0,0.87357506]
["bitfinex-derivatives","BTCF0:USTF0",1753012970452,0.87386381,117860.0,117850.0,0.8062732]
["bitfinex-derivatives","BTCF0:USTF0",1753012970857,0.89251373,117860.0,117850.0,0.8062732]
["bitfinex-derivatives","BTCF0:USTF0",1753012971260,0.87386381,117860.0,117850.0,0.8062732]
["bitfinex-derivatives","BTCF0:USTF0",1753012971756,0.87386381,117860.0,117850.0,0.8060732]
["bitfinex-derivatives","BTCF0:USTF0",1753012972663,0.89250884,117860.0,117850.0,0.8060732]
["bitfinex-derivatives","BTCF0:USTF0",1753012973163,0.87386381,117860.0,117850.0,0.1716332]
["bitfinex-derivatives","BTCF0:USTF0",1753012973563,0.89250672,117860.0,117850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753012975765,0.90070688,117860.0,117850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753012976958,1.07041089,117860.0,117850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753012977160,0.2318832,117850.0,117840.0,0.1696472]
["bitfinex-derivatives","BTCF0:USTF0",1753012977462,0.3258676,117840.0,117830.0,0.2544815]
["bitfinex-derivatives","BTCF0:USTF0",1753012977661,0.49427949,117840.0,117830.0,0.2544815]
["bitfinex-derivatives","BTCF0:USTF0",1753012978663,0.51294215,117840.0,117830.0,0.2544815]
["bitfinex-derivatives","BTCF0:USTF0",1753012978864,0.51294215,117840.0,117830.0,0.1696509]
["bitfinex-derivatives","BTCF0:USTF0",1753012979460,0.1696619,117830.0,117820.0,7.25584565]
["bitfinex-derivatives","BTCF0:USTF0",1753012979668,0.48429379,117830.0,117820.0,7.25584565]
["bitfinex-derivatives","BTCF0:USTF0",1753012980164,0.48429379,117830.0,117820.0,7.25588565]
["bitfinex-derivatives","BTCF0:USTF0",1753012980766,0.48429379,117830.0,117820.0,7.25788565]
["bitfinex-derivatives","BTCF0:USTF0",1753012981065,0.4458819,117830.0,117820.0,7.25788565]
["bitfinex-derivatives","BTCF0:USTF0",1753012981259,0.48429379,117830.0,117820.0,6.62528565]
["bitfinex-derivatives","BTCF0:USTF0",1753012981655,0.48429379,117830.0,117820.0,7.25788565]
["bitfinex-derivatives","BTCF0:USTF0",1753012982161,0.48629379,117830.0,117820.0,6.62528565]
["bitfinex-derivatives","BTCF0:USTF0",1753012982361,0.48629379,117830.0,117820.0,7.25788565]
["bitfinex-derivatives","BTCF0:USTF0",1753012987261,0.48629379,117830.0,117820.0,7.25953565]
["bitfinex-derivatives","BTCF0:USTF0",1753012988065,0.48629379,117830.0,117820.0,6.62693565]
["bitfinex-derivatives","BTCF0:USTF0",1753012988367,0.48629379,117830.0,117820.0,7.25953565]
["bitfinex-derivatives","BTCF0:USTF0",1753012990167,0.3720719,117830.0,117820.0,7.25953565]
["bitfinex-derivatives","BTCF0:USTF0",1753012991767,0.20241,117830.0,117820.0,7.25953565]
["bitfinex-derivatives","BTCF0:USTF0",1753012991964,0.3720719,117830.0,117820.0,7.25953565]
["bitfinex-derivatives","BTCF0:USTF0",1753012992166,0.20241,117830.0,117820.0,7.25953565]
["bitfinex-derivatives","BTCF0:USTF0",1753012993066,0.3720719,117830.0,117820.0,7.25953565]
["bitfinex-derivatives","BTCF0:USTF0",1753012994770,0.3856319,117830.0,117820.0,7.25953565]
["bitfinex-derivatives","BTCF0:USTF0",1753012994965,0.21597,117830.0,117820.0,7.25953565]
["bitfinex-derivatives","BTCF0:USTF0",1753012995263,0.20241,117830.0,117820.0,7.25953565]
["bitfinex-derivatives","BTCF0:USTF0",1753012995468,0.122,117830.0,117820.0,7.25953565]
["bitfinex-derivatives","BTCF0:USTF0",1753012996667,0.16812,117830.0,117820.0,7.25953565]
["bitfinex-derivatives","BTCF0:USTF0",1753012996871,0.20241,117830.0,117820.0,7.25953565]
["bitfinex-derivatives","BTCF0:USTF0",1753012997172,0.3720719,117830.0,117820.0,7.25953565]
["bitfinex-derivatives","BTCF0:USTF0",1753012998770,0.3856319,117830.0,117820.0,7.25953565]
["bitfinex-derivatives","BTCF0:USTF0",1753012999671,0.4095319,117830.0,117820.0,7.25953565]
["bitfinex-derivatives","BTCF0:USTF0",1753012999866,0.4095319,117830.0,117820.0,6.62693565]
["bitfinex-derivatives","BTCF0:USTF0",1753013000172,0.4478819,117830.0,117820.0,7.17454025]
["bitfinex-derivatives","BTCF0:USTF0",1753013000671,0.4478819,117830.0,117820.0,6.54211205]
["bitfinex-derivatives","BTCF0:USTF0",1753013000872,0.48629379,117830.0,117820.0,7.17455205]
["bitfinex-derivatives","BTCF0:USTF0",1753013003172,0.48629379,117830.0,117820.0,7.23540936]
["bitfinex-derivatives","BTCF0:USTF0",1753013010282,0.31663189,117830.0,117820.0,7.23540936]
["bitfinex-derivatives","BTCF0:USTF0",1753013011383,0.30946189,117830.0,117820.0,7.23540936]
["bitfinex-derivatives","BTCF0:USTF0",1753013011581,0.25438189,117830.0,117820.0,7.23540936]
["bitfinex-derivatives","BTCF0:USTF0",1753013011782,0.24082189,117830.0,117820.0,7.23540936]
["bitfinex-derivatives","BTCF0:USTF0",1753013011980,0.24082189,117830.0,117820.0,7.17455205]
["bitfinex-derivatives","BTCF0:USTF0",1753013012580,0.122,117830.0,117820.0,7.17455205]
["bitfinex-derivatives","BTCF0:USTF0",1753013012777,0.122,117830.0,117820.0,7.52455205]
["bitfinex-derivatives","BTCF0:USTF0",1753013013277,0.19875,117830.0,117820.0,7.52455205]
["bitfinex-derivatives","BTCF0:USTF0",1753013015380,0.19875,117830.0,117820.0,7.60078671]
["bitfinex-derivatives","BTCF0:USTF0",1753013015678,0.19875,117830.0,117820.0,7.61789438]
["bitfinex-derivatives","BTCF0:USTF0",1753013016681,0.19875,117830.0,117820.0,7.60273438]
["bitfinex-derivatives","BTCF0:USTF0",1753013018486,0.122,117830.0,117820.0,7.60273438]
["bitfinex-derivatives","BTCF0:USTF0",1753013018880,0.19875,117830.0,117820.0,7.60273438]
["bitfinex-derivatives","BTCF0:USTF0",1753013025385,0.19875,117830.0,117820.0,7.25273438]
["bitfinex-derivatives","BTCF0:USTF0",1753013025986,0.19875,117830.0,117820.0,7.61353438]
["bitfinex-derivatives","BTCF0:USTF0",1753013028089,0.23716189,117830.0,117820.0,7.61353438]
["bitfinex-derivatives","BTCF0:USTF0",1753013035493,0.23716189,117830.0,117820.0,7.55245972]
["bitfinex-derivatives","BTCF0:USTF0",1753013035892,0.23716189,117830.0,117820.0,7.90245972]
["bitfinex-derivatives","BTCF0:USTF0",1753013036093,0.23716189,117830.0,117820.0,7.92245972]
["bitfinex-derivatives","BTCF0:USTF0",1753013036294,0.23716189,117830.0,117820.0,7.55245972]
["bitfinex-derivatives","BTCF0:USTF0",1753013036596,0.23716189,117830.0,117820.0,7.89245972]
["bitfinex-derivatives","BTCF0:USTF0",1753013036997,0.23716189,117830.0,117820.0,7.96884416]
["bitfinex-derivatives","BTCF0:USTF0",1753013037498,0.23716189,117830.0,117820.0,7.89245972]
["bitfinex-derivatives","BTCF0:USTF0",1753013039200,0.23716189,117830.0,117820.0,7.55245972]
["bitfinex-derivatives","BTCF0:USTF0",1753013039592,0.31019189,117830.0,117820.0,7.55245972]
["bitfinex-derivatives","BTCF0:USTF0",1753013040402,0.30349189,117830.0,117820.0,7.55245972]
["bitfinex-derivatives","BTCF0:USTF0",1753013040897,0.30349189,117830.0,117820.0,7.61357502]
["bitfinex-derivatives","BTCF0:USTF0",1753013041105,0.27281189,117830.0,117820.0,7.61357502]
["bitfinex-derivatives","BTCF0:USTF0",1753013041601,0.24993189,117830.0,117820.0,7.61357502]
["bitfinex-derivatives","BTCF0:USTF0",1753013042903,0.24993189,117830.0,117820.0,6.98113502]
["bitfinex-derivatives","BTCF0:USTF0",1753013043103,0.24993189,117830.0,117820.0,7.61213502]
["bitfinex-derivatives","BTCF0:USTF0",1753013043799,0.24993189,117830.0,117820.0,7.55101972]
["bitfinex-derivatives","BTCF0:USTF0",1753013044899,0.24993189,117830.0,117820.0,7.62740416]
["bitfinex-derivatives","BTCF0:USTF0",1753013045403,0.09936662,117830.0,117820.0,8.03851674]
["bitfinex-derivatives","BTCF0:USTF0",1753013045605,0.09398476,117830.0,117820.0,7.90101972]
["bitfinex-derivatives","BTCF0:USTF0",1753013045794,0.06382436,117830.0,117820.0,7.90101972]
["bitfinex-derivatives","BTCF0:USTF0",1753013046000,6e-08,117830.0,117820.0,7.90101972]
["bitfinex-derivatives","BTCF0:USTF0",1753013046200,0.04548266,117830.0,117820.0,7.90101972]
["bitfinex-derivatives","BTCF0:USTF0",1753013046502,6e-08,117830.0,117820.0,7.90101972]
["bitfinex-derivatives","BTCF0:USTF0",1753013047103,6e-08,117830.0,117820.0,7.97740416]
["bitfinex-derivatives","BTCF0:USTF0",1753013047298,6e-08,117830.0,117820.0,7.90101972]
["bitfinex-derivatives","BTCF0:USTF0",1753013047803,6e-08,117830.0,117820.0,8.07076372]
["bitfinex-derivatives","BTCF0:USTF0",1753013048605,6e-08,117830.0,117820.0,8.07048372]
["bitfinex-derivatives","BTCF0:USTF0",1753013048806,6e-08,117830.0,117820.0,8.17742194]
["bitfinex-derivatives","BTCF0:USTF0",1753013051209,6e-08,117830.0,117820.0,8.46912194]
["bitfinex-derivatives","BTCF0:USTF0",1753013051702,6e-08,117830.0,117820.0,8.29937794]
["bitfinex-derivatives","BTCF0:USTF0",1753013052402,6e-08,117830.0,117820.0,7.66865794]
["bitfinex-derivatives","BTCF0:USTF0",1753013052706,6e-08,117830.0,117820.0,8.29913794]
["bitfinex-derivatives","BTCF0:USTF0",1753013052909,6e-08,117830.0,117820.0,8.19219972]
["bitfinex-derivatives","BTCF0:USTF0",1753013053402,6e-08,117830.0,117820.0,8.36194372]
["bitfinex-derivatives","BTCF0:USTF0",1753013053602,6e-08,117830.0,117820.0,8.46888194]
["bitfinex-derivatives","BTCF0:USTF0",1753013054302,0.08931006,117830.0,117820.0,7.37695794]
["bitfinex-derivatives","BTCF0:USTF0",1753013054606,0.08931006,117830.0,117820.0,6.4488488]
["bitfinex-derivatives","BTCF0:USTF0",1753013054607,0.35485365,117830.0,117820.0,6.4488488]
["bitfinex-derivatives","BTCF0:USTF0",1753013054806,0.35485365,117830.0,117820.0,7.01825342]
["bitfinex-derivatives","BTCF0:USTF0",1753013055006,0.12772195,117830.0,117820.0,6.97932757]
["bitfinex-derivatives","BTCF0:USTF0",1753013055200,0.12772195,117830.0,117820.0,7.54868952]
["bitfinex-derivatives","BTCF0:USTF0",1753013055401,0.12772195,117830.0,117820.0,7.60964823]
["bitfinex-derivatives","BTCF0:USTF0",1753013055602,0.12772195,117830.0,117820.0,7.54868952]
["bitfinex-derivatives","BTCF0:USTF0",1753013056506,0.29738365,117830.0,117820.0,7.54868952]
["bitfinex-derivatives","BTCF0:USTF0",1753013058008,0.12772195,117830.0,117820.0,7.60965368]
["bitfinex-derivatives","BTCF0:USTF0",1753013058508,0.11495195,117830.0,117820.0,7.60965368]
["bitfinex-derivatives","BTCF0:USTF0",1753013058903,0.12772195,117830.0,117820.0,7.60965368]
["bitfinex-derivatives","BTCF0:USTF0",1753013060310,0.11495195,117830.0,117820.0,7.60965368]
["bitfinex-derivatives","BTCF0:USTF0",1753013061709,0.11495195,117830.0,117820.0,7.61026368]
["bitfinex-derivatives","BTCF0:USTF0",1753013063701,0.13392457,117830.0,117820.0,7.61026368]
["bitfinex-derivatives","BTCF0:USTF0",1753013069011,6e-08,117830.0,117820.0,7.94026368]
["bitfinex-derivatives","BTCF0:USTF0",1753013069216,6e-08,117830.0,117820.0,7.93964955]
["bitfinex-derivatives","BTCF0:USTF0",1753013070315,6e-08,117830.0,117820.0,7.87868952]
["bitfinex-derivatives","BTCF0:USTF0",1753013071616,6e-08,117830.0,117820.0,7.95487619]
["bitfinex-derivatives","BTCF0:USTF0",1753013072114,6e-08,117830.0,117820.0,7.98562774]
["bitfinex-derivatives","BTCF0:USTF0",1753013075219,6e-08,117830.0,117820.0,8.06182849]
["bitfinex-derivatives","BTCF0:USTF0",1753013075519,6e-08,117830.0,117820.0,7.95489027]
["bitfinex-derivatives","BTCF0:USTF0",1753013080220,0.08186006,117830.0,117820.0,7.95381027]
["bitfinex-derivatives","BTCF0:USTF0",1753013080517,6e-08,117830.0,117820.0,7.95437027]
["bitfinex-derivatives","BTCF0:USTF0",1753013080718,6e-08,117830.0,117820.0,7.95381027]
["bitfinex-derivatives","BTCF0:USTF0",1753013087925,6e-08,117830.0,117820.0,7.87760952]
["bitfinex-derivatives","BTCF0:USTF0",1753013088123,6e-08,117830.0,117820.0,9.05108952]
["bitfinex-derivatives","BTCF0:USTF0",1753013088427,6e-08,117830.0,117820.0,9.15802774]
["bitfinex-derivatives","BTCF0:USTF0",1753013088627,0.08186,117840.0,117830.0,0.1711116]
["bitfinex-derivatives","BTCF0:USTF0",1753013088823,0.12,117840.0,117830.0,1.56699034]
["bitfinex-derivatives","BTCF0:USTF0",1753013089028,0.11944,117840.0,117830.0,1.56699034]
["bitfinex-derivatives","BTCF0:USTF0",1753013089328,0.11944,117840.0,117830.0,1.4907516]
["bitfinex-derivatives","BTCF0:USTF0",1753013089523,0.11944,117840.0,117830.0,1.59768982]
["bitfinex-derivatives","BTCF0:USTF0",1753013089717,0.12044,117840.0,117830.0,1.59968982]
["bitfinex-derivatives","BTCF0:USTF0",1753013089916,0.12044,117840.0,117830.0,1.60068982]
["bitfinex-derivatives","BTCF0:USTF0",1753013090520,0.2023,117840.0,117830.0,1.60068982]
["bitfinex-derivatives","BTCF0:USTF0",1753013091927,0.12044,117840.0,117830.0,1.60068982]
["bitfinex-derivatives","BTCF0:USTF0",1753013092127,0.15885189,117840.0,117830.0,1.60068982]
["bitfinex-derivatives","BTCF0:USTF0",1753013093030,0.12044,117840.0,117830.0,1.60068982]
["bitfinex-derivatives","BTCF0:USTF0",1753013094027,0.12044,117840.0,117830.0,1.89238982]
["bitfinex-derivatives","BTCF0:USTF0",1753013094230,0.12044,117840.0,117830.0,1.96860594]
["bitfinex-derivatives","BTCF0:USTF0",1753013094730,0.12044,117840.0,117830.0,1.7854516]
["bitfinex-derivatives","BTCF0:USTF0",1753013095528,0.12044,117840.0,117830.0,1.89238982]
["bitfinex-derivatives","BTCF0:USTF0",1753013097725,0.12044,117840.0,117830.0,1.96860091]
["bitfinex-derivatives","BTCF0:USTF0",1753013097931,0.12044,117840.0,117830.0,1.86166269]
["bitfinex-derivatives","BTCF0:USTF0",1753013100434,0.12044,117840.0,117830.0,2.36316269]
["bitfinex-derivatives","BTCF0:USTF0",1753013102232,0.19581,117840.0,117830.0,2.36316269]
["bitfinex-derivatives","BTCF0:USTF0",1753013102730,0.19581,117840.0,117830.0,2.39388982]
["bitfinex-derivatives","BTCF0:USTF0",1753013103635,0.19581,117840.0,117830.0,2.2869516]
["bitfinex-derivatives","BTCF0:USTF0",1753013104535,0.1723925,117840.0,117830.0,2.2869516]
["bitfinex-derivatives","BTCF0:USTF0",1753013105033,0.1321817,117840.0,117830.0,2.3936692]
["bitfinex-derivatives","BTCF0:USTF0",1753013105233,0.03166,117840.0,117830.0,2.4008392]
["bitfinex-derivatives","BTCF0:USTF0",1753013105432,0.13166,117840.0,117830.0,2.4008392]
["bitfinex-derivatives","BTCF0:USTF0",1753013105933,0.084983,117840.0,117830.0,2.3163816]
["bitfinex-derivatives","BTCF0:USTF0",1753013106133,0.0493635,117840.0,117830.0,2.3163816]
["bitfinex-derivatives","BTCF0:USTF0",1753013107139,1e-07,117840.0,117830.0,2.3163816]
["bitfinex-derivatives","BTCF0:USTF0",1753013108339,1e-07,117840.0,117830.0,2.42309676]
["bitfinex-derivatives","BTCF0:USTF0",1753013109440,1e-07,117840.0,117830.0,2.3163816]
["bitfinex-derivatives","BTCF0:USTF0",1753013109841,0.11374199,117850.0,117840.0,0.2038074]
["bitfinex-derivatives","BTCF0:USTF0",1753013110141,0.23374199,117850.0,117840.0,1.02786764]
["bitfinex-derivatives","BTCF0:USTF0",1753013110540,0.24758199,117850.0,117840.0,1.02786764]
["bitfinex-derivatives","BTCF0:USTF0",1753013110741,0.24758199,117850.0,117840.0,0.9211494]
["bitfinex-derivatives","BTCF0:USTF0",1753013111042,0.24858199,117850.0,117840.0,0.9241494]
["bitfinex-derivatives","BTCF0:USTF0",1753013111643,0.24858199,117850.0,117840.0,1.03086764]
["bitfinex-derivatives","BTCF0:USTF0",1753013112542,0.24858199,117850.0,117840.0,1.03149764]
["bitfinex-derivatives","BTCF0:USTF0",1753013113141,0.24858199,117850.0,117840.0,1.03249764]
["bitfinex-derivatives","BTCF0:USTF0",1753013113444,0.24758199,117850.0,117840.0,1.02949764]
["bitfinex-derivatives","BTCF0:USTF0",1753013113645,0.24858199,117850.0,117840.0,1.03249764]
["bitfinex-derivatives","BTCF0:USTF0",1753013116848,0.05807842,117850.0,117840.0,1.03249764]
["bitfinex-derivatives","BTCF0:USTF0",1753013117148,2e-08,117850.0,117840.0,1.10877877]
["bitfinex-derivatives","BTCF0:USTF0",1753013117348,2e-08,117850.0,117840.0,1.2174794]
["bitfinex-derivatives","BTCF0:USTF0",1753013117544,0.0455,117860.0,117850.0,0.2860632]
["bitfinex-derivatives","BTCF0:USTF0",1753013117746,0.20391189,117860.0,117850.0,1.73177144]
["bitfinex-derivatives","BTCF0:USTF0",1753013119052,0.1655,117860.0,117850.0,1.73177144]
["bitfinex-derivatives","BTCF0:USTF0",1753013119243,0.15841189,117860.0,117850.0,1.73177144]
["bitfinex-derivatives","BTCF0:USTF0",1753013119650,0.15941189,117860.0,117850.0,1.73477144]
["bitfinex-derivatives","BTCF0:USTF0",1753013120656,0.15841189,117860.0,117850.0,1.73177144]
["bitfinex-derivatives","BTCF0:USTF0",1753013120850,0.15941189,117860.0,117850.0,1.73777144]
["bitfinex-derivatives","BTCF0:USTF0",1753013121155,0.07141419,117860.0,117850.0,1.73777144]
["bitfinex-derivatives","BTCF0:USTF0",1753013121454,9e-08,117860.0,117850.0,1.73777144]
["bitfinex-derivatives","BTCF0:USTF0",1753013121653,0.25921,117880.0,117870.0,0.2609744]
["bitfinex-derivatives","BTCF0:USTF0",1753013121859,0.25644,117880.0,117870.0,1.79038311]
["bitfinex-derivatives","BTCF0:USTF0",1753013122060,0.25644,117880.0,117870.0,2.03411476]
["bitfinex-derivatives","BTCF0:USTF0",1753013122355,0.22681,117880.0,117870.0,2.06411476]
["bitfinex-derivatives","BTCF0:USTF0",1753013122560,0.22681,117880.0,117870.0,2.00310067]
["bitfinex-derivatives","BTCF0:USTF0",1753013122961,0.111,117880.0,117870.0,2.00310067]
["bitfinex-derivatives","BTCF0:USTF0",1753013123258,0.111,117880.0,117870.0,2.07936902]
["bitfinex-derivatives","BTCF0:USTF0",1753013123757,0.20021,117880.0,117870.0,2.07936902]
["bitfinex-derivatives","BTCF0:USTF0",1753013123955,0.111,117880.0,117870.0,2.07936902]
["bitfinex-derivatives","BTCF0:USTF0",1753013124157,0.111,117880.0,117870.0,3.25252902]
["bitfinex-derivatives","BTCF0:USTF0",1753013124354,0.111,117880.0,117870.0,3.17626067]
["bitfinex-derivatives","BTCF0:USTF0",1753013125250,0.14611,117880.0,117870.0,3.23721063]
["bitfinex-derivatives","BTCF0:USTF0",1753013125446,0.20958,117880.0,117870.0,3.23721063]
["bitfinex-derivatives","BTCF0:USTF0",1753013126758,0.21058,117880.0,117870.0,3.23921063]
["bitfinex-derivatives","BTCF0:USTF0",1753013128364,0.1622,117880.0,117870.0,3.23921063]
["bitfinex-derivatives","BTCF0:USTF0",1753013128859,0.21058,117880.0,117870.0,3.23921063]
["bitfinex-derivatives","BTCF0:USTF0",1753013129560,0.14711,117880.0,117870.0,3.23921063]
["bitfinex-derivatives","BTCF0:USTF0",1753013129761,0.112,117880.0,117870.0,3.23921063]
["bitfinex-derivatives","BTCF0:USTF0",1753013130262,0.14711,117880.0,117870.0,3.23921063]
["bitfinex-derivatives","BTCF0:USTF0",1753013130560,0.14711,117880.0,117870.0,3.17826067]
["bitfinex-derivatives","BTCF0:USTF0",1753013130761,0.14711,117880.0,117870.0,3.25452902]
["bitfinex-derivatives","BTCF0:USTF0",1753013131061,0.19549,117880.0,117870.0,3.25452902]
["bitfinex-derivatives","BTCF0:USTF0",1753013131356,0.112,117880.0,117870.0,3.25452902]
["bitfinex-derivatives","BTCF0:USTF0",1753013133063,0.1622,117880.0,117870.0,3.25452902]
["bitfinex-derivatives","BTCF0:USTF0",1753013133763,0.21058,117880.0,117870.0,3.25452902]
["bitfinex-derivatives","BTCF0:USTF0",1753013133967,0.21058,117880.0,117870.0,1.45404902]
["bitfinex-derivatives","BTCF0:USTF0",1753013134162,0.21058,117880.0,117870.0,3.25392902]
["bitfinex-derivatives","BTCF0:USTF0",1753013135062,0.21058,117880.0,117870.0,2.62708902]
["bitfinex-derivatives","BTCF0:USTF0",1753013135364,0.21058,117880.0,117870.0,3.25392902]
["bitfinex-derivatives","BTCF0:USTF0",1753013136666,0.21058,117880.0,117870.0,3.17766067]
["bitfinex-derivatives","BTCF0:USTF0",1753013136863,0.21058,117880.0,117870.0,3.25392902]
["bitfinex-derivatives","BTCF0:USTF0",1753013138859,0.21058,117880.0,117870.0,2.62708902]
["bitfinex-derivatives","BTCF0:USTF0",1753013139060,0.27673,117880.0,117870.0,2.38708902]
["bitfinex-derivatives","BTCF0:USTF0",1753013139265,0.27673,117880.0,117870.0,1.94990067]
["bitfinex-derivatives","BTCF0:USTF0",1753013139468,0.27673,117880.0,117870.0,2.01075833]
["bitfinex-derivatives","BTCF0:USTF0",1753013139662,0.27673,117880.0,117870.0,2.08593833]
["bitfinex-derivatives","BTCF0:USTF0",1753013140063,0.27673,117880.0,117870.0,1.45925833]
["bitfinex-derivatives","BTCF0:USTF0",1753013140263,0.27673,117880.0,117870.0,2.08589833]
["bitfinex-derivatives","BTCF0:USTF0",1753013140567,0.21058,117880.0,117870.0,2.08589833]
["bitfinex-derivatives","BTCF0:USTF0",1753013141167,0.21058,117880.0,117870.0,1.45925833]
["bitfinex-derivatives","BTCF0:USTF0",1753013141368,0.21058,117880.0,117870.0,2.08589833]
["bitfinex-derivatives","BTCF0:USTF0",1753013141667,0.21058,117880.0,117870.0,2.02504067]
["bitfinex-derivatives","BTCF0:USTF0",1753013142258,0.21058,117880.0,117870.0,2.10130902]
["bitfinex-derivatives","BTCF0:USTF0",1753013142962,0.21058,117880.0,117870.0,2.02504067]
["bitfinex-derivatives","BTCF0:USTF0",1753013143164,0.21058,117880.0,117870.0,2.10130902]
["bitfinex-derivatives","BTCF0:USTF0",1753013144168,0.21058,117880.0,117870.0,2.02504067]
["bitfinex-derivatives","BTCF0:USTF0",1753013144469,0.21058,117880.0,117870.0,2.10130902]
["bitfinex-derivatives","BTCF0:USTF0",1753013145467,0.21058,117880.0,117870.0,2.02504067]
["bitfinex-derivatives","BTCF0:USTF0",1753013147371,0.21058,117880.0,117870.0,2.10130902]
["bitfinex-derivatives","BTCF0:USTF0",1753013147970,0.21058,117880.0,117870.0,2.02504067]
["bitfinex-derivatives","BTCF0:USTF0",1753013150371,0.21058,117880.0,117870.0,2.10130902]
["bitfinex-derivatives","BTCF0:USTF0",1753013153375,0.21058,117880.0,117870.0,2.02504067]
["bitfinex-derivatives","BTCF0:USTF0",1753013153575,0.21058,117880.0,117870.0,2.13175891]
["bitfinex-derivatives","BTCF0:USTF0",1753013154072,0.21058,117880.0,117870.0,2.02504067]
["bitfinex-derivatives","BTCF0:USTF0",1753013154272,0.21058,117880.0,117870.0,2.13175891]
["bitfinex-derivatives","BTCF0:USTF0",1753013160083,0.14711,117880.0,117870.0,2.13175891]
["bitfinex-derivatives","BTCF0:USTF0",1753013160681,0.19699,117880.0,117870.0,2.13175891]
["bitfinex-derivatives","BTCF0:USTF0",1753013160880,0.112,117880.0,117870.0,2.13175891]
["bitfinex-derivatives","BTCF0:USTF0",1753013163485,0.112,117880.0,117870.0,2.42345891]
["bitfinex-derivatives","BTCF0:USTF0",1753013164387,0.112,117880.0,117870.0,2.39307006]
["bitfinex-derivatives","BTCF0:USTF0",1753013165386,0.112,117880.0,117870.0,2.31674067]
["bitfinex-derivatives","BTCF0:USTF0",1753013165586,0.112,117880.0,117870.0,2.42345891]
["bitfinex-derivatives","BTCF0:USTF0",1753013166189,0.0781211,117880.0,117870.0,2.42345891]
["bitfinex-derivatives","BTCF0:USTF0",1753013166487,0.0781211,117880.0,117870.0,3.59645891]
["bitfinex-derivatives","BTCF0:USTF0",1753013166788,0.053622,117880.0,117870.0,3.59645891]
["bitfinex-derivatives","BTCF0:USTF0",1753013167083,0.23017,117900.0,117890.0,0.1695758]
["bitfinex-derivatives","BTCF0:USTF0",1753013167278,0.24185,117900.0,117890.0,2.02400694]
["bitfinex-derivatives","BTCF0:USTF0",1753013167587,0.24185,117900.0,117890.0,2.04400694]
["bitfinex-derivatives","BTCF0:USTF0",1753013168388,0.24485,117900.0,117890.0,2.04400694]
["bitfinex-derivatives","BTCF0:USTF0",1753013168784,0.24685,117900.0,117890.0,2.04500694]
["bitfinex-derivatives","BTCF0:USTF0",1753013170986,0.24685,117900.0,117890.0,2.12130382]
["bitfinex-derivatives","BTCF0:USTF0",1753013171890,0.24685,117900.0,117890.0,2.1823131]
["bitfinex-derivatives","BTCF0:USTF0",1753013172092,0.24685,117900.0,117890.0,2.10601622]
["bitfinex-derivatives","BTCF0:USTF0",1753013174293,0.24685,117900.0,117890.0,1.72601622]
["bitfinex-derivatives","BTCF0:USTF0",1753013174692,0.24685,117900.0,117890.0,2.06601622]
["bitfinex-derivatives","BTCF0:USTF0",1753013175491,0.24685,117900.0,117890.0,1.44029622]
["bitfinex-derivatives","BTCF0:USTF0",1753013175692,0.24685,117900.0,117890.0,2.06553622]
["bitfinex-derivatives","BTCF0:USTF0",1753013176997,0.24685,117900.0,117890.0,1.44029622]
["bitfinex-derivatives","BTCF0:USTF0",1753013177197,0.24685,117900.0,117890.0,2.00278694]
["bitfinex-derivatives","BTCF0:USTF0",1753013177397,0.24685,117900.0,117890.0,1.66278694]
["bitfinex-derivatives","BTCF0:USTF0",1753013178999,0.24685,117900.0,117890.0,1.73908382]
["bitfinex-derivatives","BTCF0:USTF0",1753013184199,0.24685,117900.0,117890.0,1.11392382]
["bitfinex-derivatives","BTCF0:USTF0",1753013184402,0.24685,117900.0,117890.0,1.73872382]
["bitfinex-derivatives","BTCF0:USTF0",1753013191308,0.24685,117900.0,117890.0,1.74044382]
["bitfinex-derivatives","BTCF0:USTF0",1753013192209,0.21429,117900.0,117890.0,2.09044382]
["bitfinex-derivatives","BTCF0:USTF0",1753013193209,0.24716,117900.0,117890.0,2.09044382]
["bitfinex-derivatives","BTCF0:USTF0",1753013195408,0.24716,117900.0,117890.0,1.74044382]
["bitfinex-derivatives","BTCF0:USTF0",1753013196909,0.24716,117900.0,117890.0,1.66414694]
["bitfinex-derivatives","BTCF0:USTF0",1753013197206,0.21429,117900.0,117890.0,1.66414694]
["bitfinex-derivatives","BTCF0:USTF0",1753013197412,0.18412,117900.0,117890.0,1.66414694]
["bitfinex-derivatives","BTCF0:USTF0",1753013197911,0.20682,117900.0,117890.0,1.66414694]
["bitfinex-derivatives","BTCF0:USTF0",1753013198603,0.21421,117900.0,117890.0,1.66414694]
["bitfinex-derivatives","BTCF0:USTF0",1753013203018,0.21421,117900.0,117890.0,1.74049357]
["bitfinex-derivatives","BTCF0:USTF0",1753013204713,0.21421,117900.0,117890.0,2.05049357]
["bitfinex-derivatives","BTCF0:USTF0",1753013204913,0.18412,117900.0,117890.0,1.97414694]
["bitfinex-derivatives","BTCF0:USTF0",1753013205113,0.03192415,117900.0,117890.0,2.14086518]
["bitfinex-derivatives","BTCF0:USTF0",1753013205320,0.00414415,117900.0,117890.0,2.14086518]
["bitfinex-derivatives","BTCF0:USTF0",1753013205516,0.1,117900.0,117890.0,2.03414694]
["bitfinex-derivatives","BTCF0:USTF0",1753013205721,0.0266114,117900.0,117890.0,2.03414694]
["bitfinex-derivatives","BTCF0:USTF0",1753013205927,0.31856,117920.0,117910.0,0.2011976]
["bitfinex-derivatives","BTCF0:USTF0",1753013206225,0.1956,117920.0,117910.0,1.30200127]
["bitfinex-derivatives","BTCF0:USTF0",1753013206426,0.1956,117920.0,117910.0,1.66280127]
["bitfinex-derivatives","BTCF0:USTF0",1753013207030,0.1956,117920.0,117910.0,1.98280127]
["bitfinex-derivatives","BTCF0:USTF0",1753013207826,0.2183,117920.0,117910.0,1.98280127]
["bitfinex-derivatives","BTCF0:USTF0",1753013208125,0.2183,117920.0,117910.0,1.98480127]
["bitfinex-derivatives","BTCF0:USTF0",1753013208126,0.2193,117920.0,117910.0,1.98480127]
["bitfinex-derivatives","BTCF0:USTF0",1753013208422,0.2193,117920.0,117910.0,2.05301462]
["bitfinex-derivatives","BTCF0:USTF0",1753013209622,0.2193,117920.0,117910.0,2.06135391]
["bitfinex-derivatives","BTCF0:USTF0",1753013209823,0.2193,117920.0,117910.0,2.000279]
["bitfinex-derivatives","BTCF0:USTF0",1753013210224,0.1966,117920.0,117910.0,2.07662264]
["bitfinex-derivatives","BTCF0:USTF0",1753013211626,0.101,117920.0,117910.0,2.07662264]
["bitfinex-derivatives","BTCF0:USTF0",1753013211826,0.101,117920.0,117910.0,2.000279]
["bitfinex-derivatives","BTCF0:USTF0",1753013213231,0.101,117920.0,117910.0,2.07646465]
["bitfinex-derivatives","BTCF0:USTF0",1753013215030,0.101,117920.0,117910.0,2.07901465]
["bitfinex-derivatives","BTCF0:USTF0",1753013215229,0.14,117940.0,117910.0,2.07901465]
["bitfinex-derivatives","BTCF0:USTF0",1753013215230,0.21653004,117940.0,117930.0,0.1695188]
["bitfinex-derivatives","BTCF0:USTF0",1753013215535,0.22153,117940.0,117930.0,1.87149399]
["bitfinex-derivatives","BTCF0:USTF0",1753013216435,0.22253,117940.0,117930.0,1.87149399]
["bitfinex-derivatives","BTCF0:USTF0",1753013216735,0.22453,117940.0,117930.0,1.87249399]
["bitfinex-derivatives","BTCF0:USTF0",1753013218131,0.20932,117940.0,117930.0,1.87249399]
["bitfinex-derivatives","BTCF0:USTF0",1753013219136,0.20932,117940.0,117930.0,1.93341623]
["bitfinex-derivatives","BTCF0:USTF0",1753013220038,0.20932,117940.0,117930.0,1.87249399]
["bitfinex-derivatives","BTCF0:USTF0",1753013220336,0.20932,117940.0,117930.0,1.94867964]
["bitfinex-derivatives","BTCF0:USTF0",1753013221535,0.20932,117940.0,117930.0,1.87249399]
["bitfinex-derivatives","BTCF0:USTF0",1753013222338,0.20932,117940.0,117930.0,1.93285612]
["bitfinex-derivatives","BTCF0:USTF0",1753013225037,0.123,117940.0,117930.0,1.93285612]
["bitfinex-derivatives","BTCF0:USTF0",1753013225238,0.123,117940.0,117930.0,1.9328131]
["bitfinex-derivatives","BTCF0:USTF0",1753013225437,0.123,117940.0,117930.0,1.87205399]
["bitfinex-derivatives","BTCF0:USTF0",1753013226238,0.123,117940.0,117930.0,1.93280817]
["bitfinex-derivatives","BTCF0:USTF0",1753013230543,0.123,117940.0,117930.0,1.87205399]
["bitfinex-derivatives","BTCF0:USTF0",1753013231138,0.123,117940.0,117930.0,1.24953399]
["bitfinex-derivatives","BTCF0:USTF0",1753013231440,0.2882,117940.0,117930.0,1.59201664]
["bitfinex-derivatives","BTCF0:USTF0",1753013231644,0.2882,117940.0,117930.0,1.91201664]
["bitfinex-derivatives","BTCF0:USTF0",1753013232844,0.2882,117940.0,117930.0,1.29029664]
["bitfinex-derivatives","BTCF0:USTF0",1753013233044,0.2882,117940.0,117930.0,1.59201664]
["bitfinex-derivatives","BTCF0:USTF0",1753013233245,0.2882,117940.0,117930.0,1.95201664]
["bitfinex-derivatives","BTCF0:USTF0",1753013233446,0.2882,117940.0,117930.0,1.33029664]
["bitfinex-derivatives","BTCF0:USTF0",1753013233645,0.2882,117940.0,117930.0,1.90113399]
["bitfinex-derivatives","BTCF0:USTF0",1753013233846,0.2882,117940.0,117930.0,1.27953399]
["bitfinex-derivatives","BTCF0:USTF0",1753013234147,0.2882,117940.0,117930.0,1.87109399]
["bitfinex-derivatives","BTCF0:USTF0",1753013234648,0.2882,117940.0,117930.0,1.24953399]
["bitfinex-derivatives","BTCF0:USTF0",1753013234850,0.2882,117940.0,117930.0,1.60185333]
["bitfinex-derivatives","BTCF0:USTF0",1753013235150,0.2882,117940.0,117930.0,1.54105399]
["bitfinex-derivatives","BTCF0:USTF0",1753013235451,0.2882,117940.0,117930.0,1.88105399]
["bitfinex-derivatives","BTCF0:USTF0",1753013237350,0.2882,117940.0,117930.0,1.95723964]
["bitfinex-derivatives","BTCF0:USTF0",1753013237545,0.20932,117940.0,117930.0,1.95723964]
["bitfinex-derivatives","BTCF0:USTF0",1753013238649,0.20732,117940.0,117930.0,1.95623964]
["bitfinex-derivatives","BTCF0:USTF0",1753013238854,0.20732,117940.0,117930.0,1.95723964]
["bitfinex-derivatives","BTCF0:USTF0",1753013239351,0.20732,117940.0,117930.0,1.95823964]
["bitfinex-derivatives","BTCF0:USTF0",1753013240050,0.20732,117940.0,117930.0,1.88205399]
["bitfinex-derivatives","BTCF0:USTF0",1753013241447,0.121,117940.0,117930.0,1.88205399]
["bitfinex-derivatives","BTCF0:USTF0",1753013241645,0.06924456,117940.0,117930.0,1.98877223]
["bitfinex-derivatives","BTCF0:USTF0",1753013242041,0.06924456,117940.0,117930.0,1.88205399]
["bitfinex-derivatives","BTCF0:USTF0",1753013244750,0.06924456,117940.0,117930.0,1.88244399]
["bitfinex-derivatives","BTCF0:USTF0",1753013244946,0.08632,117950.0,117930.0,2.02463399]
["bitfinex-derivatives","BTCF0:USTF0",1753013245152,0.19208549,117950.0,117940.0,0.60350602]
["bitfinex-derivatives","BTCF0:USTF0",1753013245352,0.15881,117950.0,117940.0,0.95350602]
["bitfinex-derivatives","BTCF0:USTF0",1753013245549,0.17396,117970.0,117940.0,0.75693]
["bitfinex-derivatives","BTCF0:USTF0",1753013245748,0.07396,117970.0,117960.0,0.9750157]
["bitfinex-derivatives","BTCF0:USTF0",1753013246047,0.07396,117970.0,117960.0,1.34186404]
["bitfinex-derivatives","BTCF0:USTF0",1753013246442,0.06,117970.0,117960.0,1.40278148]
["bitfinex-derivatives","BTCF0:USTF0",1753013246853,0.01396,117980.0,117970.0,0.2033013]
["bitfinex-derivatives","BTCF0:USTF0",1753013247153,0.01396,117980.0,117970.0,2.7500613]
["bitfinex-derivatives","BTCF0:USTF0",1753013247154,0.14597,117980.0,117970.0,2.7500613]
["bitfinex-derivatives","BTCF0:USTF0",1753013247348,0.14597,117980.0,117970.0,2.7490613]
["bitfinex-derivatives","BTCF0:USTF0",1753013247548,0.14597,117980.0,117970.0,2.80997874]
["bitfinex-derivatives","BTCF0:USTF0",1753013247749,0.15993,117980.0,117970.0,2.80997874]
["bitfinex-derivatives","BTCF0:USTF0",1753013248054,0.16093,117980.0,117970.0,2.80997874]
["bitfinex-derivatives","BTCF0:USTF0",1753013248250,0.14697,117980.0,117970.0,2.80997874]
["bitfinex-derivatives","BTCF0:USTF0",1753013248750,0.14597,117980.0,117970.0,2.80997874]
["bitfinex-derivatives","BTCF0:USTF0",1753013249053,0.14697,117980.0,117970.0,2.81197874]
["bitfinex-derivatives","BTCF0:USTF0",1753013249450,0.111,117980.0,117970.0,2.81297874]
["bitfinex-derivatives","BTCF0:USTF0",1753013249656,0.04993,117990.0,117980.0,0.264277]
["bitfinex-derivatives","BTCF0:USTF0",1753013249855,0.14993,117990.0,117980.0,0.97242219]
["bitfinex-derivatives","BTCF0:USTF0",1753013250451,0.14993,117990.0,117980.0,0.64242219]
["bitfinex-derivatives","BTCF0:USTF0",1753013250857,0.14993,117990.0,117980.0,0.71046181]
["bitfinex-derivatives","BTCF0:USTF0",1753013251366,0.14993,117990.0,117980.0,1.04046181]
["bitfinex-derivatives","BTCF0:USTF0",1753013251550,0.14993,117990.0,117980.0,0.71046181]
["bitfinex-derivatives","BTCF0:USTF0",1753013251952,0.14993,117990.0,117980.0,1.09046181]
["bitfinex-derivatives","BTCF0:USTF0",1753013252254,0.14993,117990.0,117980.0,1.03046181]
["bitfinex-derivatives","BTCF0:USTF0",1753013252461,0.15093,117990.0,117980.0,1.03246181]
["bitfinex-derivatives","BTCF0:USTF0",1753013253150,0.22435,117990.0,117980.0,1.03246181]
["bitfinex-derivatives","BTCF0:USTF0",1753013253351,0.23135,117990.0,117980.0,1.03246181]
["bitfinex-derivatives","BTCF0:USTF0",1753013254662,0.15093,117990.0,117980.0,1.03246181]
["bitfinex-derivatives","BTCF0:USTF0",1753013255049,0.13697,117990.0,117980.0,1.03246181]
["bitfinex-derivatives","BTCF0:USTF0",1753013255251,0.101,117990.0,117980.0,1.03246181]
["bitfinex-derivatives","BTCF0:USTF0",1753013255455,0.101,117990.0,117980.0,1.65246181]
["bitfinex-derivatives","BTCF0:USTF0",1753013256161,0.101,117990.0,117980.0,1.03246181]
["bitfinex-derivatives","BTCF0:USTF0",1753013256360,0.101,117990.0,117980.0,1.65246181]
["bitfinex-derivatives","BTCF0:USTF0",1753013257061,0.13697,117990.0,117980.0,1.65246181]
["bitfinex-derivatives","BTCF0:USTF0",1753013257256,0.13697,117990.0,117980.0,1.03246181]
["bitfinex-derivatives","BTCF0:USTF0",1753013257460,0.13697,117990.0,117980.0,1.65238181]
["bitfinex-derivatives","BTCF0:USTF0",1753013258363,0.13697,117990.0,117980.0,1.65226181]
["bitfinex-derivatives","BTCF0:USTF0",1753013258563,0.13697,117990.0,117980.0,1.03246181]
["bitfinex-derivatives","BTCF0:USTF0",1753013258764,0.26233,117990.0,117980.0,1.02836181]
["bitfinex-derivatives","BTCF0:USTF0",1753013258969,0.26233,117990.0,117980.0,1.65812181]
["bitfinex-derivatives","BTCF0:USTF0",1753013260764,0.26233,117990.0,117980.0,1.04129181]
["bitfinex-derivatives","BTCF0:USTF0",1753013260964,0.26233,117990.0,117980.0,1.66101181]
["bitfinex-derivatives","BTCF0:USTF0",1753013261164,0.26233,117990.0,117980.0,1.66218181]
["bitfinex-derivatives","BTCF0:USTF0",1753013261666,0.26233,117990.0,117980.0,1.65808181]
["bitfinex-derivatives","BTCF0:USTF0",1753013263267,0.15093,117990.0,117980.0,1.66218181]
["bitfinex-derivatives","BTCF0:USTF0",1753013263563,0.02418,118010.0,118000.0,0.2346885]
["bitfinex-derivatives","BTCF0:USTF0",1753013263768,0.14418,118010.0,118000.0,1.9842485]
["bitfinex-derivatives","BTCF0:USTF0",1753013264065,0.12,118010.0,118000.0,1.9842485]
["bitfinex-derivatives","BTCF0:USTF0",1753013264571,0.12,118010.0,118000.0,1.9832485]
["bitfinex-derivatives","BTCF0:USTF0",1753013265164,0.121,118010.0,118000.0,1.9842485]
["bitfinex-derivatives","BTCF0:USTF0",1753013265367,0.121,118010.0,118000.0,1.99266774]
["bitfinex-derivatives","BTCF0:USTF0",1753013265672,0.17293,118010.0,118000.0,1.99266774]
["bitfinex-derivatives","BTCF0:USTF0",1753013267167,0.17293,118010.0,118000.0,2.01006522]
["bitfinex-derivatives","BTCF0:USTF0",1753013267367,0.15897,118010.0,118000.0,2.01006522]
["bitfinex-derivatives","BTCF0:USTF0",1753013267868,0.123,118010.0,118000.0,2.01006522]
["bitfinex-derivatives","BTCF0:USTF0",1753013269366,0.15897,118010.0,118000.0,2.01006522]
["bitfinex-derivatives","BTCF0:USTF0",1753013270265,0.28433,118010.0,118000.0,1.08062522]
["bitfinex-derivatives","BTCF0:USTF0",1753013270471,0.28433,118010.0,118000.0,2.06974522]
["bitfinex-derivatives","BTCF0:USTF0",1753013274572,0.28433,118010.0,118000.0,2.13066266]
["bitfinex-derivatives","BTCF0:USTF0",1753013274874,0.28433,118010.0,118000.0,2.06974522]
["bitfinex-derivatives","BTCF0:USTF0",1753013275274,0.23509,118010.0,118000.0,2.13066266]
["bitfinex-derivatives","BTCF0:USTF0",1753013275477,0.15897,118010.0,118000.0,2.13066266]
["bitfinex-derivatives","BTCF0:USTF0",1753013278681,0.15897,118010.0,118000.0,2.06974522]
["bitfinex-derivatives","BTCF0:USTF0",1753013278976,0.12223808,118010.0,118000.0,2.06974522]
["bitfinex-derivatives","BTCF0:USTF0",1753013279180,0.12223808,118010.0,118000.0,2.14587248]
["bitfinex-derivatives","BTCF0:USTF0",1753013281695,0.12223808,118010.0,118000.0,2.06974522]
["bitfinex-derivatives","BTCF0:USTF0",1753013284196,0.11875127,118010.0,118000.0,2.06974522]
["bitfinex-derivatives","BTCF0:USTF0",1753013284900,0.11875127,118010.0,118000.0,2.14587248]
["bitfinex-derivatives","BTCF0:USTF0",1753013285990,0.05434952,118010.0,118000.0,2.21064522]
["bitfinex-derivatives","BTCF0:USTF0",1753013286191,0.16854743,118030.0,118020.0,0.2318398]
["bitfinex-derivatives","BTCF0:USTF0",1753013286392,0.13606,118030.0,118020.0,1.9699398]
["bitfinex-derivatives","BTCF0:USTF0",1753013286689,0.25598,118030.0,118020.0,2.03075925]
["bitfinex-derivatives","BTCF0:USTF0",1753013286892,0.25598,118030.0,118020.0,1.9699398]
["bitfinex-derivatives","BTCF0:USTF0",1753013287391,0.26098,118030.0,118020.0,1.6246598]
["bitfinex-derivatives","BTCF0:USTF0",1753013287587,0.26098,118030.0,118020.0,1.9646598]
["bitfinex-derivatives","BTCF0:USTF0",1753013287787,0.25898,118030.0,118020.0,2.02645443]
["bitfinex-derivatives","BTCF0:USTF0",1753013288196,0.25798,118030.0,118020.0,2.02645443]
["bitfinex-derivatives","BTCF0:USTF0",1753013288496,0.25798,118030.0,118020.0,1.5207498]
["bitfinex-derivatives","BTCF0:USTF0",1753013288699,0.25798,118030.0,118020.0,1.5107498]
["bitfinex-derivatives","BTCF0:USTF0",1753013291794,0.25798,118030.0,118020.0,1.1499498]
["bitfinex-derivatives","BTCF0:USTF0",1753013292498,0.25798,118030.0,118020.0,0.5845698]
["bitfinex-derivatives","BTCF0:USTF0",1753013292704,0.25798,118030.0,118020.0,1.2644198]
["bitfinex-derivatives","BTCF0:USTF0",1753013294293,0.25798,118030.0,118020.0,1.3006598]
["bitfinex-derivatives","BTCF0:USTF0",1753013295400,0.22316,118030.0,118020.0,1.3006598]
["bitfinex-derivatives","BTCF0:USTF0",1753013295600,0.13806,118030.0,118020.0,1.67145443]
["bitfinex-derivatives","BTCF0:USTF0",1753013295900,0.13806,118030.0,118020.0,1.6106598]
["bitfinex-derivatives","BTCF0:USTF0",1753013296699,0.13806,118030.0,118020.0,1.3006598]
["bitfinex-derivatives","BTCF0:USTF0",1753013297595,0.13806,118030.0,118020.0,1.6506598]
["bitfinex-derivatives","BTCF0:USTF0",1753013297796,0.13806,118030.0,118020.0,1.3006598]
["bitfinex-derivatives","BTCF0:USTF0",1753013298300,0.13806,118030.0,118020.0,1.6606598]
["bitfinex-derivatives","BTCF0:USTF0",1753013298502,0.13806,118030.0,118020.0,1.3006598]
["bitfinex-derivatives","BTCF0:USTF0",1753013299001,0.13806,118030.0,118020.0,1.6806598]
["bitfinex-derivatives","BTCF0:USTF0",1753013300701,0.13806,118030.0,118020.0,1.3006598]
["bitfinex-derivatives","BTCF0:USTF0",1753013300901,0.13806,118030.0,118020.0,1.6506598]
["bitfinex-derivatives","BTCF0:USTF0",1753013301802,0.13806,118030.0,118020.0,1.6510198]
["bitfinex-derivatives","BTCF0:USTF0",1753013302204,0.13806,118030.0,118020.0,1.3010198]
["bitfinex-derivatives","BTCF0:USTF0",1753013304810,0.13806,118030.0,118020.0,1.6110198]
["bitfinex-derivatives","BTCF0:USTF0",1753013305011,0.13806,118030.0,118020.0,1.3010198]
["bitfinex-derivatives","BTCF0:USTF0",1753013305211,0.13806,118030.0,118020.0,1.3618431]
["bitfinex-derivatives","BTCF0:USTF0",1753013305413,0.082,118030.0,118020.0,1.6510198]
["bitfinex-derivatives","BTCF0:USTF0",1753013305615,0.082,118030.0,118020.0,1.72714706]
["bitfinex-derivatives","BTCF0:USTF0",1753013305907,0.0533154,118030.0,118020.0,1.72714706]
["bitfinex-derivatives","BTCF0:USTF0",1753013306406,0.14446648,118050.0,118040.0,0.1693611]
["bitfinex-derivatives","BTCF0:USTF0",1753013306612,0.15577,118050.0,118040.0,1.67331532]
["bitfinex-derivatives","BTCF0:USTF0",1753013306812,0.15577,118050.0,118040.0,1.61250221]
["bitfinex-derivatives","BTCF0:USTF0",1753013307402,0.28325,118050.0,118040.0,0.99572221]
["bitfinex-derivatives","BTCF0:USTF0",1753013307610,0.28325,118050.0,118040.0,1.67866113]
["bitfinex-derivatives","BTCF0:USTF0",1753013307912,0.28425,118050.0,118040.0,0.97532113]
["bitfinex-derivatives","BTCF0:USTF0",1753013308109,0.64188383,118050.0,118040.0,0.06705892]
["bitfinex-derivatives","BTCF0:USTF0",1753013308309,0.89388383,118050.0,118040.0,0.7856811]
["bitfinex-derivatives","BTCF0:USTF0",1753013308509,0.91143963,118050.0,118040.0,0.7856811]
["bitfinex-derivatives","BTCF0:USTF0",1753013308710,1.03845703,118050.0,118040.0,0.7269411]
["bitfinex-derivatives","BTCF0:USTF0",1753013309917,1.03845703,118050.0,118040.0,0.1106611]
["bitfinex-derivatives","BTCF0:USTF0",1753013310119,0.2968411,118040.0,118030.0,0.9549445]
["bitfinex-derivatives","BTCF0:USTF0",1753013310420,0.4901669,118040.0,118030.0,0.9549445]
["bitfinex-derivatives","BTCF0:USTF0",1753013310718,0.6596069,118040.0,118030.0,0.9549445]
["bitfinex-derivatives","BTCF0:USTF0",1753013311213,0.6596069,118040.0,118030.0,0.3387445]
["bitfinex-derivatives","BTCF0:USTF0",1753013311519,0.6430511,118040.0,118030.0,0.9548645]
["bitfinex-derivatives","BTCF0:USTF0",1753013312114,0.66060853,118040.0,118030.0,0.9548645]
["bitfinex-derivatives","BTCF0:USTF0",1753013312515,0.66060853,118040.0,118030.0,0.9558645]
["bitfinex-derivatives","BTCF0:USTF0",1753013313207,0.49124743,118040.0,118030.0,0.9558645]
["bitfinex-derivatives","BTCF0:USTF0",1753013313411,0.66060853,118040.0,118030.0,1.3166645]
["bitfinex-derivatives","BTCF0:USTF0",1753013314617,0.66060853,118040.0,118030.0,0.9558645]
["bitfinex-derivatives","BTCF0:USTF0",1753013315321,0.6430511,118040.0,118030.0,0.9558645]
["bitfinex-derivatives","BTCF0:USTF0",1753013315716,0.6430511,118040.0,118030.0,0.3397445]
["bitfinex-derivatives","BTCF0:USTF0",1753013316015,0.6430511,118040.0,118030.0,0.9555845]
["bitfinex-derivatives","BTCF0:USTF0",1753013316528,0.47369,118040.0,118030.0,1.4531345]
["bitfinex-derivatives","BTCF0:USTF0",1753013316822,0.47369,118040.0,118030.0,1.4943445]
["bitfinex-derivatives","BTCF0:USTF0",1753013317019,0.30425,118040.0,118030.0,1.4943445]
["bitfinex-derivatives","BTCF0:USTF0",1753013317626,0.16044,118040.0,118030.0,1.4943445]
["bitfinex-derivatives","BTCF0:USTF0",1753013318313,0.16044,118040.0,118030.0,1.55515761]
["bitfinex-derivatives","BTCF0:USTF0",1753013318714,0.16044,118040.0,118030.0,1.4943445]
["bitfinex-derivatives","BTCF0:USTF0",1753013319123,0.121,118040.0,118030.0,1.81418567]
["bitfinex-derivatives","BTCF0:USTF0",1753013319326,0.121,118040.0,118030.0,1.55498695]
["bitfinex-derivatives","BTCF0:USTF0",1753013320320,0.121,118040.0,118030.0,1.90498695]
["bitfinex-derivatives","BTCF0:USTF0",1753013321020,0.121,118040.0,118030.0,1.55498695]
["bitfinex-derivatives","BTCF0:USTF0",1753013321218,0.08634,118040.0,118030.0,1.82418567]
["bitfinex-derivatives","BTCF0:USTF0",1753013321415,0.326,118060.0,118050.0,0.2298367]
["bitfinex-derivatives","BTCF0:USTF0",1753013321722,0.23325,118060.0,118050.0,1.6597567]
["bitfinex-derivatives","BTCF0:USTF0",1753013322927,0.198,118060.0,118050.0,1.6597567]
["bitfinex-derivatives","BTCF0:USTF0",1753013323421,0.198,118060.0,118050.0,1.73791929]
["bitfinex-derivatives","BTCF0:USTF0",1753013323422,0.14257,118060.0,118050.0,1.73791929]
["bitfinex-derivatives","BTCF0:USTF0",1753013323823,0.14057,118060.0,118050.0,1.73791929]
["bitfinex-derivatives","BTCF0:USTF0",1753013324125,0.14357,118060.0,118050.0,1.73791929]
["bitfinex-derivatives","BTCF0:USTF0",1753013324823,0.052,118060.0,118050.0,1.73791929]
["bitfinex-derivatives","BTCF0:USTF0",1753013325023,0.052,118060.0,118050.0,2.10791929]
["bitfinex-derivatives","BTCF0:USTF0",1753013327027,0.051,118060.0,118050.0,1.73991929]
["bitfinex-derivatives","BTCF0:USTF0",1753013327326,0.05,118060.0,118050.0,1.76991929]
["bitfinex-derivatives","BTCF0:USTF0",1753013328226,0.05,118060.0,118050.0,1.77091929]
["bitfinex-derivatives","BTCF0:USTF0",1753013328626,0.05,118060.0,118050.0,1.71013631]
["bitfinex-derivatives","BTCF0:USTF0",1753013331130,0.10577,118060.0,118050.0,1.77014124]
["bitfinex-derivatives","BTCF0:USTF0",1753013331330,0.196,118060.0,118050.0,2.05014124]
["bitfinex-derivatives","BTCF0:USTF0",1753013331719,0.23325,118060.0,118050.0,1.12534124]
["bitfinex-derivatives","BTCF0:USTF0",1753013331921,0.23325,118060.0,118050.0,2.11998124]
["bitfinex-derivatives","BTCF0:USTF0",1753013332225,0.14057,118060.0,118050.0,1.50534124]
["bitfinex-derivatives","BTCF0:USTF0",1753013332432,0.14057,118060.0,118050.0,1.76990124]
["bitfinex-derivatives","BTCF0:USTF0",1753013332632,0.10577,118060.0,118050.0,1.76990124]
["bitfinex-derivatives","BTCF0:USTF0",1753013332830,0.06633,118060.0,118050.0,1.76990124]
["bitfinex-derivatives","BTCF0:USTF0",1753013333030,0.10577,118060.0,118050.0,1.76990124]
["bitfinex-derivatives","BTCF0:USTF0",1753013334333,0.05,118060.0,118050.0,1.76990124]
["bitfinex-derivatives","BTCF0:USTF0",1753013334833,0.05,118060.0,118050.0,1.77012124]
["bitfinex-derivatives","BTCF0:USTF0",1753013335334,0.05,118060.0,118050.0,1.70947631]
["bitfinex-derivatives","BTCF0:USTF0",1753013336435,0.05,118060.0,118050.0,1.77012124]
["bitfinex-derivatives","BTCF0:USTF0",1753013338132,0.2369,118060.0,118050.0,1.15556124]
["bitfinex-derivatives","BTCF0:USTF0",1753013338333,0.2369,118060.0,118050.0,1.02348631]
["bitfinex-derivatives","BTCF0:USTF0",1753013338633,0.2369,118060.0,118050.0,0.59379163]
["bitfinex-derivatives","BTCF0:USTF0",1753013338834,0.2369,118060.0,118050.0,0.5331467]
["bitfinex-derivatives","BTCF0:USTF0",1753013338835,0.406316,118060.0,118050.0,0.5331467]
["bitfinex-derivatives","BTCF0:USTF0",1753013339040,0.406316,118060.0,118050.0,1.1472267]
["bitfinex-derivatives","BTCF0:USTF0",1753013339639,0.406316,118060.0,118050.0,0.5331467]
["bitfinex-derivatives","BTCF0:USTF0",1753013339839,0.406316,118060.0,118050.0,1.1471867]
["bitfinex-derivatives","BTCF0:USTF0",1753013340437,0.2369,118060.0,118050.0,1.2423567]
["bitfinex-derivatives","BTCF0:USTF0",1753013340630,0.2369,118060.0,118050.0,1.2820767]
["bitfinex-derivatives","BTCF0:USTF0",1753013343338,0.2369,118060.0,118050.0,0.6680367]
["bitfinex-derivatives","BTCF0:USTF0",1753013343541,0.2369,118060.0,118050.0,1.3089667]
["bitfinex-derivatives","BTCF0:USTF0",1753013346444,0.2369,118060.0,118050.0,1.6697667]
["bitfinex-derivatives","BTCF0:USTF0",1753013347941,0.2369,118060.0,118050.0,1.5074667]
["bitfinex-derivatives","BTCF0:USTF0",1753013349045,0.2369,118060.0,118050.0,1.2040467]
["bitfinex-derivatives","BTCF0:USTF0",1753013349546,0.4062326,118060.0,118050.0,1.2040467]
["bitfinex-derivatives","BTCF0:USTF0",1753013350041,0.4062326,118060.0,118050.0,0.5905267]
["bitfinex-derivatives","BTCF0:USTF0",1753013350242,0.4062326,118060.0,118050.0,1.2039667]
["bitfinex-derivatives","BTCF0:USTF0",1753013350442,0.4062326,118060.0,118050.0,0.8431667]
["bitfinex-derivatives","BTCF0:USTF0",1753013350637,0.4062326,118060.0,118050.0,1.2039667]
["bitfinex-derivatives","BTCF0:USTF0",1753013352648,0.4062326,118060.0,118050.0,1.2417567]
["bitfinex-derivatives","BTCF0:USTF0",1753013353250,0.2369,118060.0,118050.0,1.2814767]
["bitfinex-derivatives","BTCF0:USTF0",1753013353652,0.4062324,118060.0,118050.0,1.2814767]
["bitfinex-derivatives","BTCF0:USTF0",1753013354147,0.4062324,118060.0,118050.0,1.3082567]
["bitfinex-derivatives","BTCF0:USTF0",1753013354549,0.4062324,118060.0,118050.0,0.9478067]
["bitfinex-derivatives","BTCF0:USTF0",1753013355052,0.2369,118060.0,118050.0,1.3086067]
["bitfinex-derivatives","BTCF0:USTF0",1753013355351,0.4062326,118060.0,118050.0,1.3086067]
["bitfinex-derivatives","BTCF0:USTF0",1753013355851,0.4062326,118060.0,118050.0,1.2688867]
["bitfinex-derivatives","BTCF0:USTF0",1753013356345,0.4062326,118060.0,118050.0,0.9080867]
["bitfinex-derivatives","BTCF0:USTF0",1753013356751,0.4062326,118060.0,118050.0,1.2688867]
["bitfinex-derivatives","BTCF0:USTF0",1753013357148,0.4062326,118060.0,118050.0,1.3086067]
["bitfinex-derivatives","BTCF0:USTF0",1753013359854,0.2369,118060.0,118050.0,1.3086067]
["bitfinex-derivatives","BTCF0:USTF0",1753013362657,0.19908,118060.0,118050.0,1.3088267]
["bitfinex-derivatives","BTCF0:USTF0",1753013363358,0.2369,118060.0,118050.0,1.3088267]
["bitfinex-derivatives","BTCF0:USTF0",1753013363857,0.2369,118060.0,118050.0,1.3086067]
["bitfinex-derivatives","BTCF0:USTF0",1753013365260,0.2369,118060.0,118050.0,1.36925163]
["bitfinex-derivatives","BTCF0:USTF0",1753013365459,0.2369,118060.0,118050.0,1.3086067]
["bitfinex-derivatives","BTCF0:USTF0",1753013365861,0.4062325,118060.0,118050.0,1.3086067]
["bitfinex-derivatives","BTCF0:USTF0",1753013367561,0.2369,118060.0,118050.0,1.3086067]
["bitfinex-derivatives","BTCF0:USTF0",1753013368563,0.4062325,118060.0,118050.0,1.3086067]
["bitfinex-derivatives","BTCF0:USTF0",1753013368768,0.2369,118060.0,118050.0,1.3086067]
["bitfinex-derivatives","BTCF0:USTF0",1753013369363,0.2369,118060.0,118050.0,0.9478067]
["bitfinex-derivatives","BTCF0:USTF0",1753013369667,0.2369,118060.0,118050.0,1.3086067]
["bitfinex-derivatives","BTCF0:USTF0",1753013371062,0.4062325,118060.0,118050.0,1.3086067]
["bitfinex-derivatives","BTCF0:USTF0",1753013371769,0.4062325,118060.0,118050.0,0.6951667]
["bitfinex-derivatives","BTCF0:USTF0",1753013371967,0.4062325,118060.0,118050.0,1.3073667]
["bitfinex-derivatives","BTCF0:USTF0",1753013372768,0.4062325,118060.0,118050.0,0.6951667]
["bitfinex-derivatives","BTCF0:USTF0",1753013372961,0.4062325,118060.0,118050.0,1.3072867]
["bitfinex-derivatives","BTCF0:USTF0",1753013373664,0.4062325,118060.0,118050.0,1.36793163]
["bitfinex-derivatives","BTCF0:USTF0",1753013374768,0.4062325,118060.0,118050.0,1.3072867]
["bitfinex-derivatives","BTCF0:USTF0",1753013378564,0.2369,118060.0,118050.0,1.3072867]
["bitfinex-derivatives","BTCF0:USTF0",1753013378772,0.4062326,118060.0,118050.0,1.36818718]
["bitfinex-derivatives","BTCF0:USTF0",1753013379269,0.4062326,118060.0,118050.0,1.36786718]
["bitfinex-derivatives","BTCF0:USTF0",1753013380469,0.4062326,118060.0,118050.0,1.36774718]
["bitfinex-derivatives","BTCF0:USTF0",1753013381264,0.4062326,118060.0,118050.0,1.36770718]
["bitfinex-derivatives","BTCF0:USTF0",1753013382064,0.4062326,118060.0,118050.0,1.36766718]
["bitfinex-derivatives","BTCF0:USTF0",1753013383373,0.4062326,118060.0,118050.0,0.75606718]
["bitfinex-derivatives","BTCF0:USTF0",1753013383572,0.4062326,118060.0,118050.0,1.36758718]
["bitfinex-derivatives","BTCF0:USTF0",1753013385170,0.3684126,118060.0,118050.0,1.36758718]
["bitfinex-derivatives","BTCF0:USTF0",1753013385376,0.3127526,118060.0,118050.0,1.36758718]
["bitfinex-derivatives","BTCF0:USTF0",1753013386275,0.33048188,118060.0,118050.0,1.3066867]
["bitfinex-derivatives","BTCF0:USTF0",1753013386979,0.38681188,118060.0,118050.0,1.3066867]
["bitfinex-derivatives","BTCF0:USTF0",1753013388981,0.29295188,118060.0,118050.0,1.3066867]
["bitfinex-derivatives","BTCF0:USTF0",1753013389182,0.2752226,118060.0,118050.0,1.3066867]
["bitfinex-derivatives","BTCF0:USTF0",1753013389781,0.2929534,118060.0,118050.0,1.3066867]
["bitfinex-derivatives","BTCF0:USTF0",1753013390282,0.3665226,118060.0,118050.0,1.3066867]
["bitfinex-derivatives","BTCF0:USTF0",1753013390481,0.42155278,118060.0,118050.0,1.3066867]
["bitfinex-derivatives","BTCF0:USTF0",1753013390980,0.42155278,118060.0,118050.0,0.6951667]
["bitfinex-derivatives","BTCF0:USTF0",1753013391280,0.42155278,118060.0,118050.0,1.2664067]
["bitfinex-derivatives","BTCF0:USTF0",1753013391582,0.42155278,118060.0,118050.0,0.6554467]
["bitfinex-derivatives","BTCF0:USTF0",1753013391775,0.42155278,118060.0,118050.0,1.2664067]
["bitfinex-derivatives","BTCF0:USTF0",1753013392271,0.42155278,118060.0,118050.0,0.9480167]
["bitfinex-derivatives","BTCF0:USTF0",1753013392679,0.42155278,118060.0,118050.0,1.3088167]
["bitfinex-derivatives","BTCF0:USTF0",1753013393183,0.42155278,118060.0,118050.0,0.9480167]
["bitfinex-derivatives","BTCF0:USTF0",1753013393377,0.42155278,118060.0,118050.0,1.3088167]
["bitfinex-derivatives","BTCF0:USTF0",1753013398783,0.42155278,118060.0,118050.0,0.9480167]
["bitfinex-derivatives","BTCF0:USTF0",1753013399088,0.42155278,118060.0,118050.0,1.3088167]
["bitfinex-derivatives","BTCF0:USTF0",1753013405294,0.4038226,118060.0,118050.0,1.36971718]
["bitfinex-derivatives","BTCF0:USTF0",1753013406282,0.4038226,118060.0,118050.0,1.3088167]
["bitfinex-derivatives","BTCF0:USTF0",1753013407493,0.42156803,118060.0,118050.0,1.3088167]
["bitfinex-derivatives","BTCF0:USTF0",1753013408796,0.7646226,118060.0,118050.0,0.2565069]
["bitfinex-derivatives","BTCF0:USTF0",1753013409095,1.56170549,118060.0,118050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753013410196,0.4778036,118050.0,118040.0,0.1693612]
["bitfinex-derivatives","BTCF0:USTF0",1753013410398,0.96635049,118050.0,118040.0,0.1693612]
["bitfinex-derivatives","BTCF0:USTF0",1753013410601,0.60555049,118050.0,118040.0,0.1693612]
["bitfinex-derivatives","BTCF0:USTF0",1753013411797,0.60655049,118050.0,118040.0,0.1733612]
["bitfinex-derivatives","BTCF0:USTF0",1753013412090,0.60652751,118050.0,118040.0,0.1733612]
["bitfinex-derivatives","BTCF0:USTF0",1753013412297,0.5888036,118050.0,118040.0,0.1733612]
["bitfinex-derivatives","BTCF0:USTF0",1753013412486,0.5888036,118050.0,118040.0,0.1743612]
["bitfinex-derivatives","BTCF0:USTF0",1753013413498,0.9496036,118050.0,118040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753013413799,1.1367436,118050.0,118040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753013414901,1.15589591,118050.0,118040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753013415295,0.2551955,118030.0,118020.0,0.675254]
["bitfinex-derivatives","BTCF0:USTF0",1753013415504,0.4808155,118030.0,118020.0,0.675254]
["bitfinex-derivatives","BTCF0:USTF0",1753013415800,0.4808155,118030.0,118020.0,0.729464]
["bitfinex-derivatives","BTCF0:USTF0",1753013416002,0.49996856,118030.0,118020.0,0.729464]
["bitfinex-derivatives","BTCF0:USTF0",1753013416502,0.49996856,118030.0,118020.0,0.732464]
["bitfinex-derivatives","BTCF0:USTF0",1753013417395,0.50096856,118030.0,118020.0,0.736464]
["bitfinex-derivatives","BTCF0:USTF0",1753013417796,0.50096856,118030.0,118020.0,0.6941181]
["bitfinex-derivatives","BTCF0:USTF0",1753013418199,0.40974866,118030.0,118020.0,0.6941181]
["bitfinex-derivatives","BTCF0:USTF0",1753013418395,0.33490866,118030.0,118020.0,0.6941181]
["bitfinex-derivatives","BTCF0:USTF0",1753013418799,0.37514866,118030.0,118020.0,0.6941181]
["bitfinex-derivatives","BTCF0:USTF0",1753013421308,0.46512866,118030.0,118020.0,0.6941181]
["bitfinex-derivatives","BTCF0:USTF0",1753013423607,0.50096866,118030.0,118020.0,0.6941181]
["bitfinex-derivatives","BTCF0:USTF0",1753013424108,0.50096866,118030.0,118020.0,1.3031581]
["bitfinex-derivatives","BTCF0:USTF0",1753013424502,0.50096866,118030.0,118020.0,0.6941181]
["bitfinex-derivatives","BTCF0:USTF0",1753013424703,0.50096866,118030.0,118020.0,0.9422781]
["bitfinex-derivatives","BTCF0:USTF0",1753013424908,0.50096866,118030.0,118020.0,0.2945681]
["bitfinex-derivatives","BTCF0:USTF0",1753013425111,0.50096866,118030.0,118020.0,0.9035281]
["bitfinex-derivatives","BTCF0:USTF0",1753013426109,0.33159306,118030.0,118020.0,1.36357858]
["bitfinex-derivatives","BTCF0:USTF0",1753013426412,0.33159306,118030.0,118020.0,0.75461858]
["bitfinex-derivatives","BTCF0:USTF0",1753013426615,0.33159306,118030.0,118020.0,1.36345858]
["bitfinex-derivatives","BTCF0:USTF0",1753013426803,0.24037306,118030.0,118020.0,1.36345858]
["bitfinex-derivatives","BTCF0:USTF0",1753013427003,0.21386306,118030.0,118020.0,1.36345858]
["bitfinex-derivatives","BTCF0:USTF0",1753013429109,0.26796306,118030.0,118020.0,1.36345858]
["bitfinex-derivatives","BTCF0:USTF0",1753013429306,0.21386306,118030.0,118020.0,1.36345858]
["bitfinex-derivatives","BTCF0:USTF0",1753013431215,0.29378306,118030.0,118020.0,1.36345858]
["bitfinex-derivatives","BTCF0:USTF0",1753013434011,0.32966306,118030.0,118020.0,1.00265858]
["bitfinex-derivatives","BTCF0:USTF0",1753013434211,0.32966306,118030.0,118020.0,1.36345858]
["bitfinex-derivatives","BTCF0:USTF0",1753013435614,0.32966306,118030.0,118020.0,1.00265858]
["bitfinex-derivatives","BTCF0:USTF0",1753013436217,0.32966306,118030.0,118020.0,1.36345858]
["bitfinex-derivatives","BTCF0:USTF0",1753013437121,0.20577306,118030.0,118020.0,1.36345858]
["bitfinex-derivatives","BTCF0:USTF0",1753013437417,0.23929306,118030.0,118020.0,1.36345858]
["bitfinex-derivatives","BTCF0:USTF0",1753013437614,0.32927306,118030.0,118020.0,0.71626858]
["bitfinex-derivatives","BTCF0:USTF0",1753013437817,0.49864866,118030.0,118020.0,0.96362858]
["bitfinex-derivatives","BTCF0:USTF0",1753013438013,0.49864866,118030.0,118020.0,1.32442858]
["bitfinex-derivatives","BTCF0:USTF0",1753013438909,0.49864866,118030.0,118020.0,0.6553681]
["bitfinex-derivatives","BTCF0:USTF0",1753013439111,0.49864866,118030.0,118020.0,0.8485181]
["bitfinex-derivatives","BTCF0:USTF0",1753013439318,0.49864866,118030.0,118020.0,0.2136381]
["bitfinex-derivatives","BTCF0:USTF0",1753013439319,1.12447697,118030.0,118020.0,0.2136381]
["bitfinex-derivatives","BTCF0:USTF0",1753013440213,1.10668866,118030.0,118020.0,0.2136381]
["bitfinex-derivatives","BTCF0:USTF0",1753013440819,1.10668866,118030.0,118020.0,0.1763781]
["bitfinex-derivatives","BTCF0:USTF0",1753013441727,1.12447447,118030.0,118020.0,0.1763781]
["bitfinex-derivatives","BTCF0:USTF0",1753013442723,1.65473047,118030.0,118020.0,0.1763781]
["bitfinex-derivatives","BTCF0:USTF0",1753013442922,1.65473047,118030.0,118020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753013443124,1.65473047,118030.0,118020.0,0.1763899]
["bitfinex-derivatives","BTCF0:USTF0",1753013443820,0.3459899,118020.0,118010.0,0.2964438]
["bitfinex-derivatives","BTCF0:USTF0",1753013444022,0.85457571,118020.0,118010.0,0.2964438]
["bitfinex-derivatives","BTCF0:USTF0",1753013444319,0.85457571,118020.0,118010.0,0.2540934]
["bitfinex-derivatives","BTCF0:USTF0",1753013444525,1.02403821,118020.0,118010.0,0.2540934]
["bitfinex-derivatives","BTCF0:USTF0",1753013444729,1.02403821,118020.0,118010.0,0.1693926]
["bitfinex-derivatives","BTCF0:USTF0",1753013444919,1.02503821,118020.0,118010.0,0.1753926]
["bitfinex-derivatives","BTCF0:USTF0",1753013445119,1.02503821,118020.0,118010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753013445423,1.6149419,118020.0,118010.0,0.1784043]
["bitfinex-derivatives","BTCF0:USTF0",1753013446027,1.0072619,118020.0,118010.0,0.1784043]
["bitfinex-derivatives","BTCF0:USTF0",1753013446326,1.6149419,118020.0,118010.0,0.1784043]
["bitfinex-derivatives","BTCF0:USTF0",1753013446722,1.4454699,118020.0,118010.0,0.1784043]
["bitfinex-derivatives","BTCF0:USTF0",1753013447522,1.4454699,118020.0,118010.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753013453431,0.8377899,118020.0,118010.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753013453633,0.8377899,118020.0,118000.0,0.3045975]
["bitfinex-derivatives","BTCF0:USTF0",1753013453634,0.2388041,118010.0,118000.0,0.1694184]
["bitfinex-derivatives","BTCF0:USTF0",1753013453831,1.18694414,118010.0,118000.0,0.1694184]
["bitfinex-derivatives","BTCF0:USTF0",1753013454031,1.22929824,118010.0,118000.0,0.1694184]
["bitfinex-derivatives","BTCF0:USTF0",1753013454331,0.3460185,118000.0,117990.0,0.69409059]
["bitfinex-derivatives","BTCF0:USTF0",1753013454528,0.4560185,118000.0,117990.0,0.73644819]
["bitfinex-derivatives","BTCF0:USTF0",1753013455930,0.4560185,118000.0,117990.0,0.74044819]
["bitfinex-derivatives","BTCF0:USTF0",1753013456330,0.4560185,118000.0,117990.0,0.6894929]
["bitfinex-derivatives","BTCF0:USTF0",1753013456632,0.4560185,118000.0,117990.0,0.6635329]
["bitfinex-derivatives","BTCF0:USTF0",1753013457334,0.4570185,118000.0,117990.0,0.6655329]
["bitfinex-derivatives","BTCF0:USTF0",1753013457734,0.4610185,118000.0,117990.0,0.2613756]
["bitfinex-derivatives","BTCF0:USTF0",1753013457934,0.4610185,118000.0,117990.0,0.2885456]
["bitfinex-derivatives","BTCF0:USTF0",1753013458130,0.4610185,118000.0,117990.0,0.2855456]
["bitfinex-derivatives","BTCF0:USTF0",1753013459134,0.4660185,118000.0,117990.0,0.2845456]
["bitfinex-derivatives","BTCF0:USTF0",1753013459429,0.8268185,118000.0,117990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753013459837,0.3305522,117990.0,117980.0,0.73984501]
["bitfinex-derivatives","BTCF0:USTF0",1753013460037,1.08210692,117990.0,117980.0,0.73984501]
["bitfinex-derivatives","BTCF0:USTF0",1753013460238,1.08210692,117990.0,117980.0,0.69748351]
["bitfinex-derivatives","BTCF0:USTF0",1753013461539,1.08710692,117990.0,117980.0,0.69848351]
["bitfinex-derivatives","BTCF0:USTF0",1753013461933,1.44790692,117990.0,117980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753013463536,1.44990692,117990.0,117980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753013466248,0.346471,117970.0,117960.0,0.4128596]
["bitfinex-derivatives","BTCF0:USTF0",1753013466541,1.063151,117970.0,117960.0,0.4509696]
["bitfinex-derivatives","BTCF0:USTF0",1753013467138,1.063151,117970.0,117960.0,0.2857549]
["bitfinex-derivatives","BTCF0:USTF0",1753013467139,1.063031,117970.0,117960.0,0.2857549]
["bitfinex-derivatives","BTCF0:USTF0",1753013467544,1.08211074,117970.0,117960.0,0.2857549]
["bitfinex-derivatives","BTCF0:USTF0",1753013467846,1.08511074,117970.0,117960.0,0.11729]
["bitfinex-derivatives","BTCF0:USTF0",1753013468141,1.08511074,117970.0,117960.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1753013469141,1.08511074,117970.0,117960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753013469841,1.08511074,117970.0,117960.0,0.1704754]
["bitfinex-derivatives","BTCF0:USTF0",1753013472144,1.44591074,117970.0,117960.0,0.1704754]
["bitfinex-derivatives","BTCF0:USTF0",1753013472342,1.44591074,117970.0,117960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753013474843,1.44591074,117970.0,117960.0,0.1704754]
["bitfinex-derivatives","BTCF0:USTF0",1753013476048,0.83935074,117970.0,117960.0,0.2051954]
["bitfinex-derivatives","BTCF0:USTF0",1753013476247,1.44555074,117970.0,117960.0,0.2867654]
["bitfinex-derivatives","BTCF0:USTF0",1753013477249,1.44255074,117970.0,117960.0,0.2857654]
["bitfinex-derivatives","BTCF0:USTF0",1753013477548,1.45055074,117970.0,117960.0,0.2867654]
["bitfinex-derivatives","BTCF0:USTF0",1753013478251,1.45355074,117970.0,117960.0,0.2867654]
["bitfinex-derivatives","BTCF0:USTF0",1753013481150,1.45355074,117970.0,117960.0,0.06289]
["bitfinex-derivatives","BTCF0:USTF0",1753013481352,1.45355074,117970.0,117960.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1753013483449,1.09275074,117970.0,117960.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1753013484047,1.45355074,117970.0,117960.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1753013484552,1.4715815,117970.0,117960.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1753013484751,1.4715815,117970.0,117960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753013488153,1.1107815,117970.0,117960.0,0.1704753]
["bitfinex-derivatives","BTCF0:USTF0",1753013488356,1.4715815,117970.0,117960.0,0.1704753]
["bitfinex-derivatives","BTCF0:USTF0",1753013491357,1.53836832,117970.0,117960.0,0.1704753]
["bitfinex-derivatives","BTCF0:USTF0",1753013491559,1.53836832,117970.0,117960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753013493259,1.53836832,117970.0,117960.0,0.1704753]
["bitfinex-derivatives","BTCF0:USTF0",1753013494863,1.53836832,117970.0,117960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753013497668,0.3349196,117950.0,117940.0,0.42999533]
["bitfinex-derivatives","BTCF0:USTF0",1753013497864,1.0599996,117950.0,117940.0,0.42999533]
["bitfinex-derivatives","BTCF0:USTF0",1753013498776,1.0609996,117950.0,117940.0,0.17575113]
["bitfinex-derivatives","BTCF0:USTF0",1753013499275,1.0609996,117950.0,117940.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1753013499476,1.0609996,117950.0,117940.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1753013499778,1.08213875,117950.0,117940.0,0.03363]
["bitfinex-derivatives","BTCF0:USTF0",1753013500169,1.08213875,117950.0,117940.0,0.203134]
["bitfinex-derivatives","BTCF0:USTF0",1753013500671,1.08213875,117950.0,117940.0,0.252824]
["bitfinex-derivatives","BTCF0:USTF0",1753013503176,1.0639996,117950.0,117940.0,0.252824]
["bitfinex-derivatives","BTCF0:USTF0",1753013505280,0.4589196,117950.0,117940.0,0.252824]
["bitfinex-derivatives","BTCF0:USTF0",1753013505477,1.0637596,117950.0,117940.0,0.277144]
["bitfinex-derivatives","BTCF0:USTF0",1753013505780,1.0636796,117950.0,117940.0,0.277144]
["bitfinex-derivatives","BTCF0:USTF0",1753013506678,0.4589196,117950.0,117940.0,0.277144]
["bitfinex-derivatives","BTCF0:USTF0",1753013506978,1.0636396,117950.0,117940.0,0.277144]
["bitfinex-derivatives","BTCF0:USTF0",1753013507580,1.0636396,117950.0,117940.0,0.637944]
["bitfinex-derivatives","BTCF0:USTF0",1753013510782,1.0636396,117950.0,117940.0,0.277144]
["bitfinex-derivatives","BTCF0:USTF0",1753013510979,0.4589196,117950.0,117940.0,0.637944]
["bitfinex-derivatives","BTCF0:USTF0",1753013511282,1.0634396,117950.0,117940.0,0.637944]
["bitfinex-derivatives","BTCF0:USTF0",1753013512183,0.4589196,117950.0,117940.0,0.637944]
["bitfinex-derivatives","BTCF0:USTF0",1753013512382,1.0634396,117950.0,117940.0,0.637944]
["bitfinex-derivatives","BTCF0:USTF0",1753013514278,0.28943,117950.0,117940.0,0.676294]
["bitfinex-derivatives","BTCF0:USTF0",1753013514485,0.13907,117950.0,117940.0,1.037094]
["bitfinex-derivatives","BTCF0:USTF0",1753013514783,0.124,117950.0,117940.0,1.037094]
["bitfinex-derivatives","BTCF0:USTF0",1753013515285,0.124,117950.0,117940.0,1.09799448]
["bitfinex-derivatives","BTCF0:USTF0",1753013516287,0.14315417,117950.0,117940.0,1.09799448]
["bitfinex-derivatives","BTCF0:USTF0",1753013516684,0.19623417,117950.0,117940.0,1.09799448]
["bitfinex-derivatives","BTCF0:USTF0",1753013519289,0.39770377,117950.0,117940.0,1.09799448]
["bitfinex-derivatives","BTCF0:USTF0",1753013519488,0.44762377,117950.0,117940.0,1.09799448]
["bitfinex-derivatives","BTCF0:USTF0",1753013519690,0.27813417,117950.0,117940.0,1.09799448]
["bitfinex-derivatives","BTCF0:USTF0",1753013519884,0.27813417,117950.0,117940.0,1.037094]
["bitfinex-derivatives","BTCF0:USTF0",1753013520085,0.44762377,117950.0,117940.0,1.037094]
["bitfinex-derivatives","BTCF0:USTF0",1753013520490,0.27813417,117950.0,117940.0,1.037094]
["bitfinex-derivatives","BTCF0:USTF0",1753013521793,0.27813417,117950.0,117940.0,1.09801627]
["bitfinex-derivatives","BTCF0:USTF0",1753013526297,0.22821417,117950.0,117940.0,1.09801627]
["bitfinex-derivatives","BTCF0:USTF0",1753013530500,0.20407417,117950.0,117940.0,1.09801627]
["bitfinex-derivatives","BTCF0:USTF0",1753013533105,0.20407417,117950.0,117940.0,0.37641627]
["bitfinex-derivatives","BTCF0:USTF0",1753013533407,0.20407417,117950.0,117940.0,1.037094]
["bitfinex-derivatives","BTCF0:USTF0",1753013535204,0.20407417,117950.0,117940.0,1.0979975]
["bitfinex-derivatives","BTCF0:USTF0",1753013538712,0.27813417,117950.0,117940.0,1.0979975]
["bitfinex-derivatives","BTCF0:USTF0",1753013539410,0.48097377,117950.0,117940.0,1.7013575]
["bitfinex-derivatives","BTCF0:USTF0",1753013541013,0.48097377,117950.0,117940.0,0.6988475]
["bitfinex-derivatives","BTCF0:USTF0",1753013541213,0.48097377,117950.0,117940.0,0.0945335]
["bitfinex-derivatives","BTCF0:USTF0",1753013541419,0.48097377,117950.0,117940.0,0.03363]
["bitfinex-derivatives","BTCF0:USTF0",1753013541715,0.48097377,117950.0,117940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753013541917,1.08425377,117950.0,117940.0,0.170504]
["bitfinex-derivatives","BTCF0:USTF0",1753013550520,1.08425377,117950.0,117940.0,0.272374]
["bitfinex-derivatives","BTCF0:USTF0",1753013552720,1.08425377,117950.0,117940.0,0.10287]
["bitfinex-derivatives","BTCF0:USTF0",1753013553424,1.08425377,117950.0,117940.0,0.272374]
["bitfinex-derivatives","BTCF0:USTF0",1753013553923,1.08425377,117950.0,117940.0,0.10287]
["bitfinex-derivatives","BTCF0:USTF0",1753013554722,1.08425377,117950.0,117940.0,0.272374]
["bitfinex-derivatives","BTCF0:USTF0",1753013555623,1.08425377,117950.0,117940.0,0.10287]
["bitfinex-derivatives","BTCF0:USTF0",1753013558624,1.08425377,117950.0,117940.0,0.272374]
["bitfinex-derivatives","BTCF0:USTF0",1753013558826,1.08425377,117950.0,117940.0,0.633174]
["bitfinex-derivatives","BTCF0:USTF0",1753013559323,1.08425377,117950.0,117940.0,0.272374]
["bitfinex-derivatives","BTCF0:USTF0",1753013559825,1.08373377,117950.0,117940.0,0.633174]
["bitfinex-derivatives","BTCF0:USTF0",1753013560029,1.08373377,117950.0,117940.0,0.272374]
["bitfinex-derivatives","BTCF0:USTF0",1753013560227,1.08373377,117950.0,117940.0,0.633174]
["bitfinex-derivatives","BTCF0:USTF0",1753013560528,1.08373377,117950.0,117940.0,0.272374]
["bitfinex-derivatives","BTCF0:USTF0",1753013564234,1.08273377,117950.0,117940.0,0.272374]
["bitfinex-derivatives","BTCF0:USTF0",1753013565135,1.08173377,117950.0,117940.0,0.272374]
["bitfinex-derivatives","BTCF0:USTF0",1753013571341,1.0999377,117950.0,117940.0,0.272374]
["bitfinex-derivatives","BTCF0:USTF0",1753013572646,1.0999377,117950.0,117940.0,0.633174]
["bitfinex-derivatives","BTCF0:USTF0",1753013572848,1.0999377,117950.0,117940.0,0.563154]
["bitfinex-derivatives","BTCF0:USTF0",1753013573047,1.0999377,117950.0,117940.0,0.170504]
["bitfinex-derivatives","BTCF0:USTF0",1753013574349,1.0993777,117950.0,117940.0,0.272374]
["bitfinex-derivatives","BTCF0:USTF0",1753013574644,1.08113377,117950.0,117940.0,0.7297075]
["bitfinex-derivatives","BTCF0:USTF0",1753013575239,0.47897377,117950.0,117940.0,0.7297075]
["bitfinex-derivatives","BTCF0:USTF0",1753013575444,1.09933642,117950.0,117940.0,0.668804]
["bitfinex-derivatives","BTCF0:USTF0",1753013576251,1.09933642,117950.0,117940.0,0.633174]
["bitfinex-derivatives","BTCF0:USTF0",1753013583352,0.49717642,117950.0,117940.0,0.633174]
["bitfinex-derivatives","BTCF0:USTF0",1753013583551,1.09897642,117950.0,117940.0,0.633174]
["bitfinex-derivatives","BTCF0:USTF0",1753013583850,1.09895239,117950.0,117940.0,0.633174]
["bitfinex-derivatives","BTCF0:USTF0",1753013585548,1.08077377,117950.0,117940.0,0.6940775]
["bitfinex-derivatives","BTCF0:USTF0",1753013585754,1.08077377,117950.0,117940.0,0.7278875]
["bitfinex-derivatives","BTCF0:USTF0",1753013586053,0.47897377,117950.0,117940.0,0.7278875]
["bitfinex-derivatives","BTCF0:USTF0",1753013586251,1.08077377,117950.0,117940.0,0.7278875]
["bitfinex-derivatives","BTCF0:USTF0",1753013588852,0.91128417,117950.0,117940.0,0.7278875]
["bitfinex-derivatives","BTCF0:USTF0",1753013589045,0.22621417,117950.0,117940.0,1.3294875]
["bitfinex-derivatives","BTCF0:USTF0",1753013589250,0.19423417,117950.0,117940.0,1.3294875]
["bitfinex-derivatives","BTCF0:USTF0",1753013589447,0.19423417,117950.0,117940.0,1.3447096]
["bitfinex-derivatives","BTCF0:USTF0",1753013590253,0.19423417,117950.0,117940.0,1.268584]
["bitfinex-derivatives","BTCF0:USTF0",1753013591454,0.15659417,117950.0,117940.0,1.268584]
["bitfinex-derivatives","BTCF0:USTF0",1753013591656,0.14115417,117950.0,117940.0,1.268584]
["bitfinex-derivatives","BTCF0:USTF0",1753013593051,0.14115417,117950.0,117940.0,1.3447096]
["bitfinex-derivatives","BTCF0:USTF0",1753013595654,0.14115417,117950.0,117940.0,1.268584]
["bitfinex-derivatives","BTCF0:USTF0",1753013599058,0.14115417,117950.0,117940.0,1.3447096]
["bitfinex-derivatives","BTCF0:USTF0",1753013599259,0.14115417,117950.0,117940.0,1.268584]
["bitfinex-derivatives","BTCF0:USTF0",1753013601458,0.14115417,117950.0,117940.0,1.32948271]
["bitfinex-derivatives","BTCF0:USTF0",1753013601656,0.14115417,117950.0,117940.0,1.268584]
["bitfinex-derivatives","BTCF0:USTF0",1753013601956,0.14115417,117950.0,117940.0,1.32948271]
["bitfinex-derivatives","BTCF0:USTF0",1753013602559,0.15630417,117950.0,117940.0,1.32948271]
["bitfinex-derivatives","BTCF0:USTF0",1753013603259,0.15630417,117950.0,117940.0,0.72788271]
["bitfinex-derivatives","BTCF0:USTF0",1753013603561,0.15630417,117950.0,117940.0,1.32892271]
["bitfinex-derivatives","BTCF0:USTF0",1753013605659,0.15630417,117950.0,117940.0,1.32892137]
["bitfinex-derivatives","BTCF0:USTF0",1753013606162,0.15630417,117950.0,117940.0,0.72788137]
["bitfinex-derivatives","BTCF0:USTF0",1753013606462,0.15630417,117950.0,117940.0,1.32868137]
["bitfinex-derivatives","BTCF0:USTF0",1753013608163,0.15630417,117950.0,117940.0,1.267784]
["bitfinex-derivatives","BTCF0:USTF0",1753013608362,0.15630417,117950.0,117940.0,1.3439096]
["bitfinex-derivatives","BTCF0:USTF0",1753013608563,0.15630417,117950.0,117940.0,1.7047096]
["bitfinex-derivatives","BTCF0:USTF0",1753013609362,0.15630417,117950.0,117940.0,1.7046696]
["bitfinex-derivatives","BTCF0:USTF0",1753013612770,0.14115417,117950.0,117940.0,1.7046696]
["bitfinex-derivatives","BTCF0:USTF0",1753013614171,0.15596417,117950.0,117940.0,1.7046696]
["bitfinex-derivatives","BTCF0:USTF0",1753013618075,0.14115417,117950.0,117940.0,1.7046696]
["bitfinex-derivatives","BTCF0:USTF0",1753013621275,0.14115417,117950.0,117940.0,1.628544]
["bitfinex-derivatives","BTCF0:USTF0",1753013625572,0.14115417,117950.0,117940.0,1.70486422]
["bitfinex-derivatives","BTCF0:USTF0",1753013627775,0.14115417,117950.0,117940.0,1.628544]
["bitfinex-derivatives","BTCF0:USTF0",1753013629476,0.15596417,117950.0,117940.0,1.628544]
["bitfinex-derivatives","BTCF0:USTF0",1753013629883,0.19043417,117950.0,117940.0,1.628544]
["bitfinex-derivatives","BTCF0:USTF0",1753013632079,0.19043417,117950.0,117940.0,0.906944]
["bitfinex-derivatives","BTCF0:USTF0",1753013632283,0.19043417,117950.0,117940.0,1.628544]
["bitfinex-derivatives","BTCF0:USTF0",1753013632675,0.15596417,117950.0,117940.0,1.628544]
["bitfinex-derivatives","BTCF0:USTF0",1753013634084,0.15596417,117950.0,117940.0,1.70486422]
["bitfinex-derivatives","BTCF0:USTF0",1753013635485,0.15596417,117950.0,117940.0,1.73511984]
["bitfinex-derivatives","BTCF0:USTF0",1753013638095,0.15596417,117950.0,117940.0,1.628544]
["bitfinex-derivatives","BTCF0:USTF0",1753013638596,0.13681,117950.0,117940.0,1.628544]
["bitfinex-derivatives","BTCF0:USTF0",1753013639494,0.17101,117950.0,117940.0,1.628544]
["bitfinex-derivatives","BTCF0:USTF0",1753013643901,0.13681,117950.0,117940.0,1.628544]
["bitfinex-derivatives","BTCF0:USTF0",1753013644600,0.17101,117950.0,117940.0,1.628544]
["bitfinex-derivatives","BTCF0:USTF0",1753013644996,0.17101,117950.0,117940.0,0.906944]
["bitfinex-derivatives","BTCF0:USTF0",1753013645193,0.17101,117950.0,117940.0,1.628544]
["bitfinex-derivatives","BTCF0:USTF0",1753013645902,0.12324,117970.0,117960.0,0.2400452]
["bitfinex-derivatives","BTCF0:USTF0",1753013646099,0.12324,117970.0,117960.0,1.63896966]
["bitfinex-derivatives","BTCF0:USTF0",1753013646100,0.16324,117970.0,117960.0,1.63896966]
["bitfinex-derivatives","BTCF0:USTF0",1753013646602,0.16324,117970.0,117960.0,1.63891222]
["bitfinex-derivatives","BTCF0:USTF0",1753013646798,0.1958,117970.0,117960.0,1.63891222]
["bitfinex-derivatives","BTCF0:USTF0",1753013647705,0.2008,117970.0,117960.0,1.63991222]
["bitfinex-derivatives","BTCF0:USTF0",1753013647905,0.2018,117970.0,117960.0,1.63991222]
["bitfinex-derivatives","BTCF0:USTF0",1753013648810,0.2018,117970.0,117960.0,1.60040222]
["bitfinex-derivatives","BTCF0:USTF0",1753013649105,0.3712609,117970.0,117960.0,1.56910222]
["bitfinex-derivatives","BTCF0:USTF0",1753013649306,0.3712609,117970.0,117960.0,0.97022222]
["bitfinex-derivatives","BTCF0:USTF0",1753013649507,0.3712609,117970.0,117960.0,1.56910222]
["bitfinex-derivatives","BTCF0:USTF0",1753013649707,0.3712609,117970.0,117960.0,0.54843139]
["bitfinex-derivatives","BTCF0:USTF0",1753013649907,0.3712609,117970.0,117960.0,1.20826222]
["bitfinex-derivatives","BTCF0:USTF0",1753013650111,0.3712609,117970.0,117960.0,0.78647139]
["bitfinex-derivatives","BTCF0:USTF0",1753013652011,0.3712609,117970.0,117960.0,1.14727139]
["bitfinex-derivatives","BTCF0:USTF0",1753013652207,0.3712609,117970.0,117960.0,0.78647139]
["bitfinex-derivatives","BTCF0:USTF0",1753013653109,0.3712609,117970.0,117960.0,1.14727139]
["bitfinex-derivatives","BTCF0:USTF0",1753013654410,0.16924,117970.0,117960.0,1.25499222]
["bitfinex-derivatives","BTCF0:USTF0",1753013654608,0.13235,117970.0,117960.0,1.25499222]
["bitfinex-derivatives","BTCF0:USTF0",1753013654808,0.13435,117970.0,117960.0,1.25599222]
["bitfinex-derivatives","BTCF0:USTF0",1753013657216,0.13435,117970.0,117960.0,1.26592938]
["bitfinex-derivatives","BTCF0:USTF0",1753013658812,0.13435,117970.0,117960.0,1.20493855]
["bitfinex-derivatives","BTCF0:USTF0",1753013660316,0.13435,117970.0,117960.0,1.26586234]
["bitfinex-derivatives","BTCF0:USTF0",1753013661214,0.13435,117970.0,117960.0,1.20493855]
["bitfinex-derivatives","BTCF0:USTF0",1753013662418,0.13435,117970.0,117960.0,1.20493843]
["bitfinex-derivatives","BTCF0:USTF0",1753013663015,0.13435,117970.0,117960.0,1.26585591]
["bitfinex-derivatives","BTCF0:USTF0",1753013663016,0.0762,117970.0,117960.0,1.26585591]
["bitfinex-derivatives","BTCF0:USTF0",1753013663719,0.0908,117970.0,117960.0,1.26585591]
["bitfinex-derivatives","BTCF0:USTF0",1753013663919,0.0908,117970.0,117960.0,1.61585591]
["bitfinex-derivatives","BTCF0:USTF0",1753013664114,0.0908,117970.0,117960.0,1.58585591]
["bitfinex-derivatives","BTCF0:USTF0",1753013664309,0.0908,117970.0,117960.0,1.26585591]
["bitfinex-derivatives","BTCF0:USTF0",1753013665520,0.0908,117970.0,117960.0,1.26585553]
["bitfinex-derivatives","BTCF0:USTF0",1753013665915,0.0908,117970.0,117960.0,1.57585553]
["bitfinex-derivatives","BTCF0:USTF0",1753013666116,0.0908,117970.0,117960.0,1.26585553]
["bitfinex-derivatives","BTCF0:USTF0",1753013666816,0.14037,117970.0,117960.0,1.26585553]
["bitfinex-derivatives","BTCF0:USTF0",1753013668323,0.0908,117970.0,117960.0,1.26585553]
["bitfinex-derivatives","BTCF0:USTF0",1753013668518,0.0908,117970.0,117960.0,1.26585556]
["bitfinex-derivatives","BTCF0:USTF0",1753013674227,0.0762,117970.0,117960.0,1.26585556]
["bitfinex-derivatives","BTCF0:USTF0",1753013675030,0.0762,117970.0,117960.0,1.20493808]
["bitfinex-derivatives","BTCF0:USTF0",1753013676329,0.09008,117970.0,117960.0,1.20493808]
["bitfinex-derivatives","BTCF0:USTF0",1753013679428,0.13965,117970.0,117960.0,1.20493808]
["bitfinex-derivatives","BTCF0:USTF0",1753013683135,0.13965,117970.0,117960.0,1.28106604]
["bitfinex-derivatives","BTCF0:USTF0",1753013684338,0.09008,117970.0,117960.0,1.28106604]
["bitfinex-derivatives","BTCF0:USTF0",1753013684833,0.09008,117970.0,117960.0,1.28113926]
["bitfinex-derivatives","BTCF0:USTF0",1753013685039,0.0762,117970.0,117960.0,1.28113926]
["bitfinex-derivatives","BTCF0:USTF0",1753013685539,0.0762,117970.0,117960.0,1.27120257]
["bitfinex-derivatives","BTCF0:USTF0",1753013685740,0.0762,117970.0,117960.0,1.19500139]
["bitfinex-derivatives","BTCF0:USTF0",1753013685937,0.0762,117970.0,117960.0,1.271213]
["bitfinex-derivatives","BTCF0:USTF0",1753013686446,0.0762,117970.0,117960.0,1.2712146]
["bitfinex-derivatives","BTCF0:USTF0",1753013687643,0.09008,117970.0,117960.0,1.2712146]
["bitfinex-derivatives","BTCF0:USTF0",1753013688348,0.09008,117970.0,117960.0,1.19500139]
["bitfinex-derivatives","BTCF0:USTF0",1753013688545,0.0762,117970.0,117960.0,1.19500139]
["bitfinex-derivatives","BTCF0:USTF0",1753013688745,0.0762,117970.0,117960.0,1.57500139]
["bitfinex-derivatives","BTCF0:USTF0",1753013689449,0.0140779,117970.0,117960.0,1.57500139]
["bitfinex-derivatives","BTCF0:USTF0",1753013689946,0.0140779,117970.0,117960.0,1.19500139]
["bitfinex-derivatives","BTCF0:USTF0",1753013690147,0.0140779,117970.0,117960.0,1.21500139]
["bitfinex-derivatives","BTCF0:USTF0",1753013690448,0.0140779,117970.0,117960.0,1.19500139]
["bitfinex-derivatives","BTCF0:USTF0",1753013690647,0.0140779,117970.0,117960.0,1.50500139]
["bitfinex-derivatives","BTCF0:USTF0",1753013690847,0.0140779,117970.0,117960.0,1.19500139]
["bitfinex-derivatives","BTCF0:USTF0",1753013691043,0.0140779,117970.0,117960.0,1.57500139]
["bitfinex-derivatives","BTCF0:USTF0",1753013692445,0.0140779,117970.0,117960.0,1.21500139]
["bitfinex-derivatives","BTCF0:USTF0",1753013692646,0.0140779,117970.0,117960.0,1.57500139]
["bitfinex-derivatives","BTCF0:USTF0",1753013692848,0.0140779,117970.0,117960.0,1.21500139]
["bitfinex-derivatives","BTCF0:USTF0",1753013693946,0.0140779,117970.0,117960.0,1.19500139]
["bitfinex-derivatives","BTCF0:USTF0",1753013693947,0.0501579,117970.0,117960.0,1.19500139]
["bitfinex-derivatives","BTCF0:USTF0",1753013694251,0.0501579,117970.0,117960.0,1.32158054]
["bitfinex-derivatives","BTCF0:USTF0",1753013694852,0.0501579,117970.0,117960.0,1.29121384]
["bitfinex-derivatives","BTCF0:USTF0",1753013695548,0.0501579,117970.0,117960.0,1.43181384]
["bitfinex-derivatives","BTCF0:USTF0",1753013695748,0.0501579,117970.0,117960.0,1.29121384]
["bitfinex-derivatives","BTCF0:USTF0",1753013696450,0.0501579,117970.0,117960.0,1.27121384]
["bitfinex-derivatives","BTCF0:USTF0",1753013697054,0.0501579,117970.0,117960.0,1.29121384]
["bitfinex-derivatives","BTCF0:USTF0",1753013697248,0.0501579,117970.0,117960.0,1.27121384]
["bitfinex-derivatives","BTCF0:USTF0",1753013697449,0.0501579,117970.0,117960.0,1.29121384]
["bitfinex-derivatives","BTCF0:USTF0",1753013697650,0.0501579,117970.0,117960.0,1.19500139]
["bitfinex-derivatives","BTCF0:USTF0",1753013697852,0.0501579,117970.0,117960.0,1.54500139]
["bitfinex-derivatives","BTCF0:USTF0",1753013698350,0.0645279,117970.0,117960.0,1.21500139]
["bitfinex-derivatives","BTCF0:USTF0",1753013698855,0.0645279,117970.0,117960.0,1.53500139]
["bitfinex-derivatives","BTCF0:USTF0",1753013699152,0.0501579,117970.0,117960.0,1.53500139]
["bitfinex-derivatives","BTCF0:USTF0",1753013700058,0.0501579,117970.0,117960.0,1.27598772]
["bitfinex-derivatives","BTCF0:USTF0",1753013700262,0.0645279,117970.0,117960.0,1.27598772]
["bitfinex-derivatives","BTCF0:USTF0",1753013700853,0.1138579,117970.0,117960.0,1.27598772]
["bitfinex-derivatives","BTCF0:USTF0",1753013702152,0.1138579,117970.0,117960.0,1.67134772]
["bitfinex-derivatives","BTCF0:USTF0",1753013702347,0.1138579,117970.0,117960.0,1.61036139]
["bitfinex-derivatives","BTCF0:USTF0",1753013703251,0.1208779,117970.0,117960.0,1.01152139]
["bitfinex-derivatives","BTCF0:USTF0",1753013703449,0.1765479,117970.0,117960.0,1.66565081]
["bitfinex-derivatives","BTCF0:USTF0",1753013703654,0.1765479,117970.0,117960.0,1.60466139]
["bitfinex-derivatives","BTCF0:USTF0",1753013704056,0.1765479,117970.0,117960.0,1.71277054]
["bitfinex-derivatives","BTCF0:USTF0",1753013705558,0.1765479,117970.0,117960.0,1.68242952]
["bitfinex-derivatives","BTCF0:USTF0",1753013710759,0.1765479,117970.0,117960.0,1.71277054]
["bitfinex-derivatives","BTCF0:USTF0",1753013712858,0.1765479,117970.0,117960.0,1.17116677]
["bitfinex-derivatives","BTCF0:USTF0",1753013713063,0.3460093,117970.0,117960.0,1.34745673]
["bitfinex-derivatives","BTCF0:USTF0",1753013713259,0.36461146,117970.0,117960.0,0.66023762]
["bitfinex-derivatives","BTCF0:USTF0",1753013713562,0.36461146,117970.0,117960.0,1.20626818]
["bitfinex-derivatives","BTCF0:USTF0",1753013713959,0.36461146,117970.0,117960.0,1.18911199]
["bitfinex-derivatives","BTCF0:USTF0",1753013714163,0.36461146,117970.0,117960.0,0.59327199]
["bitfinex-derivatives","BTCF0:USTF0",1753013714361,0.36461146,117970.0,117960.0,1.1281158]
["bitfinex-derivatives","BTCF0:USTF0",1753013714561,0.36461146,117970.0,117960.0,0.5322758]
["bitfinex-derivatives","BTCF0:USTF0",1753013714767,0.36461146,117970.0,117960.0,1.1280758]
["bitfinex-derivatives","BTCF0:USTF0",1753013715066,0.36461146,117970.0,117960.0,0.5322758]
["bitfinex-derivatives","BTCF0:USTF0",1753013715267,0.36461146,117970.0,117960.0,0.7672758]
["bitfinex-derivatives","BTCF0:USTF0",1753013715566,0.36461146,117970.0,117960.0,0.1714758]
["bitfinex-derivatives","BTCF0:USTF0",1753013715964,0.38255121,117970.0,117960.0,0.1714758]
["bitfinex-derivatives","BTCF0:USTF0",1753013716165,0.38255121,117970.0,117960.0,0.5322758]
["bitfinex-derivatives","BTCF0:USTF0",1753013716467,0.36461146,117970.0,117960.0,0.1714758]
["bitfinex-derivatives","BTCF0:USTF0",1753013717069,0.36461146,117970.0,117960.0,0.5322758]
["bitfinex-derivatives","BTCF0:USTF0",1753013721775,0.36461146,117970.0,117960.0,0.1714758]
["bitfinex-derivatives","BTCF0:USTF0",1753013723175,0.36461146,117970.0,117960.0,0.5322758]
["bitfinex-derivatives","BTCF0:USTF0",1753013725374,0.36461146,117970.0,117960.0,0.1714758]
["bitfinex-derivatives","BTCF0:USTF0",1753013725672,0.36461146,117970.0,117960.0,0.5322758]
["bitfinex-derivatives","BTCF0:USTF0",1753013725865,0.36461146,117970.0,117960.0,0.1714758]
["bitfinex-derivatives","BTCF0:USTF0",1753013727274,0.36461146,117970.0,117960.0,0.5322758]
["bitfinex-derivatives","BTCF0:USTF0",1753013727666,0.36461146,117970.0,117960.0,0.1714758]
["bitfinex-derivatives","BTCF0:USTF0",1753013727974,0.36461146,117970.0,117960.0,0.5322758]
["bitfinex-derivatives","BTCF0:USTF0",1753013732277,0.36461146,117970.0,117960.0,0.5639358]
["bitfinex-derivatives","BTCF0:USTF0",1753013736383,0.36461146,117970.0,117960.0,0.2031358]
["bitfinex-derivatives","BTCF0:USTF0",1753013736683,0.36461146,117970.0,117960.0,0.5639358]
["bitfinex-derivatives","BTCF0:USTF0",1753013738386,0.36461146,117970.0,117960.0,0.2031358]
["bitfinex-derivatives","BTCF0:USTF0",1753013738587,0.36461146,117970.0,117960.0,0.2031355]
["bitfinex-derivatives","BTCF0:USTF0",1753013739286,0.89495546,117970.0,117960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753013739484,0.2323098,117950.0,117940.0,0.06099619]
["bitfinex-derivatives","BTCF0:USTF0",1753013739677,0.3307542,117940.0,117930.0,0.10115544]
["bitfinex-derivatives","BTCF0:USTF0",1753013739881,0.4507542,117940.0,117930.0,0.57047785]
["bitfinex-derivatives","BTCF0:USTF0",1753013740076,0.4507542,117940.0,117930.0,0.40095925]
["bitfinex-derivatives","BTCF0:USTF0",1753013740286,0.4507542,117940.0,117930.0,0.44667723]
["bitfinex-derivatives","BTCF0:USTF0",1753013740487,0.4507542,117940.0,117930.0,0.61619583]
["bitfinex-derivatives","BTCF0:USTF0",1753013740682,0.4507542,117940.0,117930.0,0.25539583]
["bitfinex-derivatives","BTCF0:USTF0",1753013740988,0.4507542,117940.0,117930.0,0.61619583]
["bitfinex-derivatives","BTCF0:USTF0",1753013741488,0.4527542,117940.0,117930.0,0.61719583]
["bitfinex-derivatives","BTCF0:USTF0",1753013741788,0.4527542,117940.0,117930.0,0.44767723]
["bitfinex-derivatives","BTCF0:USTF0",1753013743584,0.4527542,117940.0,117930.0,0.43942798]
["bitfinex-derivatives","BTCF0:USTF0",1753013743778,0.4527542,117940.0,117930.0,0.04671798]
["bitfinex-derivatives","BTCF0:USTF0",1753013743983,0.8135542,117940.0,117930.0,0.04671798]
["bitfinex-derivatives","BTCF0:USTF0",1753013744587,0.4527542,117940.0,117930.0,0.04671798]
["bitfinex-derivatives","BTCF0:USTF0",1753013744787,0.4527542,117940.0,117930.0,0.07937798]
["bitfinex-derivatives","BTCF0:USTF0",1753013745187,0.4527542,117940.0,117930.0,0.44042798]
["bitfinex-derivatives","BTCF0:USTF0",1753013745684,0.4527542,117940.0,117930.0,0.07962798]
["bitfinex-derivatives","BTCF0:USTF0",1753013746079,0.4527542,117940.0,117930.0,0.60994638]
["bitfinex-derivatives","BTCF0:USTF0",1753013746783,0.4527542,117940.0,117930.0,0.07962798]
["bitfinex-derivatives","BTCF0:USTF0",1753013746988,0.4527542,117940.0,117930.0,0.44042798]
["bitfinex-derivatives","BTCF0:USTF0",1753013747183,0.4527542,117940.0,117930.0,0.07962798]
["bitfinex-derivatives","BTCF0:USTF0",1753013747387,0.4527542,117940.0,117930.0,0.44042798]
["bitfinex-derivatives","BTCF0:USTF0",1753013747780,0.4527542,117940.0,117930.0,0.60994638]
["bitfinex-derivatives","BTCF0:USTF0",1753013748292,0.4527542,117940.0,117930.0,0.24914638]
["bitfinex-derivatives","BTCF0:USTF0",1753013748894,0.4527542,117940.0,117930.0,0.60994638]
["bitfinex-derivatives","BTCF0:USTF0",1753013749191,0.4527542,117940.0,117930.0,0.2034284]
["bitfinex-derivatives","BTCF0:USTF0",1753013750693,0.4527542,117940.0,117930.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1753013751195,0.4527542,117940.0,117930.0,0.07962798]
["bitfinex-derivatives","BTCF0:USTF0",1753013752391,0.4527542,117940.0,117930.0,0.5642284]
["bitfinex-derivatives","BTCF0:USTF0",1753013752593,0.4527542,117940.0,117930.0,0.07962798]
["bitfinex-derivatives","BTCF0:USTF0",1753013753088,0.4527542,117940.0,117930.0,0.44042798]
["bitfinex-derivatives","BTCF0:USTF0",1753013753894,0.4527542,117940.0,117930.0,0.07962798]
["bitfinex-derivatives","BTCF0:USTF0",1753013754091,0.4527542,117940.0,117930.0,0.39471]
["bitfinex-derivatives","BTCF0:USTF0",1753013754295,0.4527542,117940.0,117930.0,0.07962798]
["bitfinex-derivatives","BTCF0:USTF0",1753013754490,0.4527542,117940.0,117930.0,0.2034284]
["bitfinex-derivatives","BTCF0:USTF0",1753013754794,0.4527542,117940.0,117930.0,0.64945638]
["bitfinex-derivatives","BTCF0:USTF0",1753013755596,0.4527542,117940.0,117930.0,0.6037384]
["bitfinex-derivatives","BTCF0:USTF0",1753013757101,0.4527542,117940.0,117930.0,0.5642284]
["bitfinex-derivatives","BTCF0:USTF0",1753013757397,0.8135542,117940.0,117930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753013757597,0.9831382,117940.0,117930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753013758392,0.1695472,117910.0,117900.0,1.33098239]
["bitfinex-derivatives","BTCF0:USTF0",1753013758597,0.4453972,117910.0,117900.0,1.2972114]
["bitfinex-derivatives","BTCF0:USTF0",1753013759799,0.4453972,117910.0,117900.0,1.2548218]
["bitfinex-derivatives","BTCF0:USTF0",1753013760000,0.4453972,117910.0,117900.0,1.2568218]
["bitfinex-derivatives","BTCF0:USTF0",1753013760299,0.4453972,117910.0,117900.0,1.19582561]
["bitfinex-derivatives","BTCF0:USTF0",1753013760699,0.5118536,117910.0,117900.0,0.69599901]
["bitfinex-derivatives","BTCF0:USTF0",1753013760995,0.5118536,117910.0,117900.0,1.05679901]
["bitfinex-derivatives","BTCF0:USTF0",1753013761194,0.5138536,117910.0,117900.0,0.04114901]
["bitfinex-derivatives","BTCF0:USTF0",1753013761401,0.5138536,117910.0,117900.0,0.03253]
["bitfinex-derivatives","BTCF0:USTF0",1753013761698,0.5118536,117910.0,117900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753013762002,0.5138536,117910.0,117900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753013762198,0.5138536,117910.0,117900.0,0.1715616]
["bitfinex-derivatives","BTCF0:USTF0",1753013762495,0.5138536,117910.0,117900.0,0.2020916]
["bitfinex-derivatives","BTCF0:USTF0",1753013762701,0.5138536,117910.0,117900.0,0.03053]
["bitfinex-derivatives","BTCF0:USTF0",1753013762901,0.5138536,117910.0,117900.0,0.2390616]
["bitfinex-derivatives","BTCF0:USTF0",1753013764100,0.5138536,117910.0,117900.0,1.23493114]
["bitfinex-derivatives","BTCF0:USTF0",1753013764691,0.4473972,117910.0,117900.0,1.23493114]
["bitfinex-derivatives","BTCF0:USTF0",1753013766496,0.4473972,117910.0,117900.0,0.60853114]
["bitfinex-derivatives","BTCF0:USTF0",1753013772407,0.4473972,117910.0,117900.0,1.23793114]
["bitfinex-derivatives","BTCF0:USTF0",1753013772712,0.27785,117910.0,117900.0,1.25511649]
["bitfinex-derivatives","BTCF0:USTF0",1753013772901,0.17172,117910.0,117900.0,1.25511649]
["bitfinex-derivatives","BTCF0:USTF0",1753013773207,0.1575,117910.0,117900.0,1.25511649]
["bitfinex-derivatives","BTCF0:USTF0",1753013773898,0.1575,117910.0,117900.0,1.28511649]
["bitfinex-derivatives","BTCF0:USTF0",1753013775702,0.1575,117910.0,117900.0,1.34611268]
["bitfinex-derivatives","BTCF0:USTF0",1753013776505,0.122,117910.0,117900.0,1.46611268]
["bitfinex-derivatives","BTCF0:USTF0",1753013776713,0.122,117910.0,117900.0,1.31611268]
["bitfinex-derivatives","BTCF0:USTF0",1753013776909,0.1575,117910.0,117900.0,1.53611268]
["bitfinex-derivatives","BTCF0:USTF0",1753013777511,0.122,117910.0,117900.0,1.53611268]
["bitfinex-derivatives","BTCF0:USTF0",1753013778209,0.1575,117910.0,117900.0,0.90671268]
["bitfinex-derivatives","BTCF0:USTF0",1753013778411,0.1575,117910.0,117900.0,1.53519268]
["bitfinex-derivatives","BTCF0:USTF0",1753013779009,0.17172,117910.0,117900.0,1.53491268]
["bitfinex-derivatives","BTCF0:USTF0",1753013779815,0.17172,117910.0,117900.0,1.31491268]
["bitfinex-derivatives","BTCF0:USTF0",1753013780016,0.17172,117910.0,117900.0,1.35491268]
["bitfinex-derivatives","BTCF0:USTF0",1753013783318,0.1575,117910.0,117900.0,1.35491268]
["bitfinex-derivatives","BTCF0:USTF0",1753013783920,0.1575,117910.0,117900.0,1.29391649]
["bitfinex-derivatives","BTCF0:USTF0",1753013784120,0.1575,117910.0,117900.0,1.60391649]
["bitfinex-derivatives","BTCF0:USTF0",1753013785317,0.17176,117910.0,117900.0,1.60391649]
["bitfinex-derivatives","BTCF0:USTF0",1753013785519,0.17176,117910.0,117900.0,1.38391649]
["bitfinex-derivatives","BTCF0:USTF0",1753013786423,0.21765,117910.0,117900.0,1.46010751]
["bitfinex-derivatives","BTCF0:USTF0",1753013786721,0.21765,117910.0,117900.0,1.38391649]
["bitfinex-derivatives","BTCF0:USTF0",1753013789023,0.21765,117910.0,117900.0,1.49058391]
["bitfinex-derivatives","BTCF0:USTF0",1753013793022,0.24787,117910.0,117900.0,1.38391649]
["bitfinex-derivatives","BTCF0:USTF0",1753013793325,0.27787,117910.0,117900.0,1.38391649]
["bitfinex-derivatives","BTCF0:USTF0",1753013793720,0.27787,117910.0,117900.0,1.46010838]
["bitfinex-derivatives","BTCF0:USTF0",1753013793921,0.27787,117910.0,117900.0,1.38391649]
["bitfinex-derivatives","BTCF0:USTF0",1753013795526,0.27787,117910.0,117900.0,1.46011034]
["bitfinex-derivatives","BTCF0:USTF0",1753013795723,0.27787,117910.0,117900.0,1.38391649]
["bitfinex-derivatives","BTCF0:USTF0",1753013795918,0.17867,117910.0,117900.0,1.38391649]
["bitfinex-derivatives","BTCF0:USTF0",1753013796226,0.1575,117910.0,117900.0,1.25391649]
["bitfinex-derivatives","BTCF0:USTF0",1753013796427,0.1575,117910.0,117900.0,1.44402689]
["bitfinex-derivatives","BTCF0:USTF0",1753013796626,0.17176,117910.0,117900.0,1.44402689]
["bitfinex-derivatives","BTCF0:USTF0",1753013796927,0.17176,117910.0,117900.0,1.08322689]
["bitfinex-derivatives","BTCF0:USTF0",1753013797129,0.1575,117910.0,117900.0,1.80482689]
["bitfinex-derivatives","BTCF0:USTF0",1753013798220,0.22873996,117930.0,117920.0,0.1695327]
["bitfinex-derivatives","BTCF0:USTF0",1753013798416,0.02,117930.0,117920.0,1.9600113]
["bitfinex-derivatives","BTCF0:USTF0",1753013799421,0.021,117930.0,117920.0,1.9600113]
["bitfinex-derivatives","BTCF0:USTF0",1753013799621,0.023,117930.0,117920.0,1.9600113]
["bitfinex-derivatives","BTCF0:USTF0",1753013800220,0.1300001,117930.0,117920.0,1.9600113]
["bitfinex-derivatives","BTCF0:USTF0",1753013800827,0.1300001,117930.0,117920.0,1.88381733]
["bitfinex-derivatives","BTCF0:USTF0",1753013801631,0.0901939,117930.0,117920.0,1.88381733]
["bitfinex-derivatives","BTCF0:USTF0",1753013801929,0.0594134,117930.0,117920.0,1.88381733]
["bitfinex-derivatives","BTCF0:USTF0",1753013802129,0.08658748,117950.0,117940.0,0.1695039]
["bitfinex-derivatives","BTCF0:USTF0",1753013802431,0.16589,117950.0,117940.0,1.96396282]
["bitfinex-derivatives","BTCF0:USTF0",1753013802728,0.16589,117950.0,117940.0,1.97920768]
["bitfinex-derivatives","BTCF0:USTF0",1753013802930,0.20012,117950.0,117940.0,1.97920768]
["bitfinex-derivatives","BTCF0:USTF0",1753013803431,0.20312,117950.0,117940.0,1.97920768]
["bitfinex-derivatives","BTCF0:USTF0",1753013803621,0.20312,117950.0,117940.0,1.90309348]
["bitfinex-derivatives","BTCF0:USTF0",1753013804330,0.20712,117950.0,117940.0,1.98006618]
["bitfinex-derivatives","BTCF0:USTF0",1753013805632,0.20712,117950.0,117940.0,1.90409348]
["bitfinex-derivatives","BTCF0:USTF0",1753013806233,0.0468749,117950.0,117940.0,1.96484217]
["bitfinex-derivatives","BTCF0:USTF0",1753013806436,0.24298216,117970.0,117960.0,0.1694752]
["bitfinex-derivatives","BTCF0:USTF0",1753013806625,0.29320216,117970.0,117960.0,1.9204172]
["bitfinex-derivatives","BTCF0:USTF0",1753013806823,0.29320216,117970.0,117960.0,1.8748752]
["bitfinex-derivatives","BTCF0:USTF0",1753013807235,0.29320216,117970.0,117960.0,1.8448752]
["bitfinex-derivatives","BTCF0:USTF0",1753013807535,0.29320216,117970.0,117960.0,1.8948752]
["bitfinex-derivatives","BTCF0:USTF0",1753013807732,0.29320216,117970.0,117960.0,1.8748752]
["bitfinex-derivatives","BTCF0:USTF0",1753013807930,0.29920216,117970.0,117960.0,1.5158752]
["bitfinex-derivatives","BTCF0:USTF0",1753013808127,0.29920216,117970.0,117960.0,1.8258752]
["bitfinex-derivatives","BTCF0:USTF0",1753013808331,0.30320216,117970.0,117960.0,1.87136361]
["bitfinex-derivatives","BTCF0:USTF0",1753013809239,0.29920216,117970.0,117960.0,1.56136361]
["bitfinex-derivatives","BTCF0:USTF0",1753013809433,0.29920216,117970.0,117960.0,1.92136361]
["bitfinex-derivatives","BTCF0:USTF0",1753013809933,0.29920216,117970.0,117960.0,1.87136361]
["bitfinex-derivatives","BTCF0:USTF0",1753013810138,0.29420216,117970.0,117960.0,1.24956361]
["bitfinex-derivatives","BTCF0:USTF0",1753013810339,0.29420216,117970.0,117960.0,1.87272361]
["bitfinex-derivatives","BTCF0:USTF0",1753013811039,0.29420216,117970.0,117960.0,1.94201911]
["bitfinex-derivatives","BTCF0:USTF0",1753013812040,0.29420216,117970.0,117960.0,1.00885911]
["bitfinex-derivatives","BTCF0:USTF0",1753013812434,0.29420216,117970.0,117960.0,1.63093911]
["bitfinex-derivatives","BTCF0:USTF0",1753013815039,0.29420216,117970.0,117960.0,1.63757911]
["bitfinex-derivatives","BTCF0:USTF0",1753013815339,0.29420216,117970.0,117960.0,1.64032911]
["bitfinex-derivatives","BTCF0:USTF0",1753013815539,0.29420216,117970.0,117960.0,1.63757911]
["bitfinex-derivatives","BTCF0:USTF0",1753013816635,0.29420216,117970.0,117960.0,1.63093911]
["bitfinex-derivatives","BTCF0:USTF0",1753013816836,0.46366296,117970.0,117960.0,1.00885911]
["bitfinex-derivatives","BTCF0:USTF0",1753013817141,0.46366296,117970.0,117960.0,1.1556752]
["bitfinex-derivatives","BTCF0:USTF0",1753013818240,0.46366296,117970.0,117960.0,0.5332752]
["bitfinex-derivatives","BTCF0:USTF0",1753013818440,0.46366296,117970.0,117960.0,1.1556752]
["bitfinex-derivatives","BTCF0:USTF0",1753013818641,0.46366296,117970.0,117960.0,0.7948752]
["bitfinex-derivatives","BTCF0:USTF0",1753013818940,0.29420216,117970.0,117960.0,1.1707052]
["bitfinex-derivatives","BTCF0:USTF0",1753013820243,0.29420216,117970.0,117960.0,1.23955986]
["bitfinex-derivatives","BTCF0:USTF0",1753013824840,0.26420216,117970.0,117960.0,1.23955986]
["bitfinex-derivatives","BTCF0:USTF0",1753013825039,0.121,117970.0,117960.0,1.60443827]
["bitfinex-derivatives","BTCF0:USTF0",1753013825441,0.28969353,117990.0,117980.0,0.1694465]
["bitfinex-derivatives","BTCF0:USTF0",1753013825644,0.28969353,117990.0,117980.0,1.8710865]
["bitfinex-derivatives","BTCF0:USTF0",1753013825645,0.15969353,117990.0,117980.0,1.8710865]
["bitfinex-derivatives","BTCF0:USTF0",1753013825842,0.14481353,117990.0,117980.0,1.8710865]
["bitfinex-derivatives","BTCF0:USTF0",1753013826138,0.14481353,117990.0,117980.0,1.91661502]
["bitfinex-derivatives","BTCF0:USTF0",1753013826343,0.14481353,117990.0,117980.0,1.93183519]
["bitfinex-derivatives","BTCF0:USTF0",1753013826845,0.15969353,117990.0,117980.0,1.94046336]
["bitfinex-derivatives","BTCF0:USTF0",1753013827045,0.16169353,117990.0,117980.0,1.88071467]
["bitfinex-derivatives","BTCF0:USTF0",1753013827247,0.16169353,117990.0,117980.0,1.94146336]
["bitfinex-derivatives","BTCF0:USTF0",1753013827947,0.16369353,117990.0,117980.0,1.94146336]
["bitfinex-derivatives","BTCF0:USTF0",1753013828246,0.16369353,117990.0,117980.0,1.95139901]
["bitfinex-derivatives","BTCF0:USTF0",1753013828548,0.16369353,117990.0,117980.0,1.73139901]
["bitfinex-derivatives","BTCF0:USTF0",1753013828848,0.22636353,117990.0,117980.0,1.67065032]
["bitfinex-derivatives","BTCF0:USTF0",1753013829048,0.39579563,117990.0,117980.0,1.71620985]
["bitfinex-derivatives","BTCF0:USTF0",1753013829243,0.39579563,117990.0,117980.0,1.67065032]
["bitfinex-derivatives","BTCF0:USTF0",1753013829448,0.39579563,117990.0,117980.0,1.71622933]
["bitfinex-derivatives","BTCF0:USTF0",1753013830246,0.39579563,117990.0,117980.0,1.67065032]
["bitfinex-derivatives","BTCF0:USTF0",1753013830448,0.39579563,117990.0,117980.0,1.30985032]
["bitfinex-derivatives","BTCF0:USTF0",1753013830650,0.39579563,117990.0,117980.0,0.68981032]
["bitfinex-derivatives","BTCF0:USTF0",1753013830852,0.39579563,117990.0,117980.0,1.3606136]
["bitfinex-derivatives","BTCF0:USTF0",1753013831947,0.39579563,117990.0,117980.0,0.9998136]
["bitfinex-derivatives","BTCF0:USTF0",1753013832146,0.39579563,117990.0,117980.0,1.35198543]
["bitfinex-derivatives","BTCF0:USTF0",1753013833450,0.39579563,117990.0,117980.0,0.22598543]
["bitfinex-derivatives","BTCF0:USTF0",1753013833950,0.39579563,117990.0,117980.0,0.21604978]
["bitfinex-derivatives","BTCF0:USTF0",1753013834254,0.92610763,117990.0,117980.0,0.04660328]
["bitfinex-derivatives","BTCF0:USTF0",1753013834752,0.92610763,117990.0,117980.0,0.21604978]
["bitfinex-derivatives","BTCF0:USTF0",1753013835555,0.92610763,117990.0,117980.0,0.1704465]
["bitfinex-derivatives","BTCF0:USTF0",1753013835755,0.92610763,117990.0,117980.0,0.1704464]
["bitfinex-derivatives","BTCF0:USTF0",1753013836852,0.24281349,117990.0,117980.0,0.5312465]
["bitfinex-derivatives","BTCF0:USTF0",1753013837151,0.22636353,117990.0,117980.0,0.57684978]
["bitfinex-derivatives","BTCF0:USTF0",1753013838256,0.14455,117990.0,117980.0,0.57684978]
["bitfinex-derivatives","BTCF0:USTF0",1753013838457,0.12967,117990.0,117980.0,0.5312465]
["bitfinex-derivatives","BTCF0:USTF0",1753013838652,0.12967,117990.0,117980.0,0.85849612]
["bitfinex-derivatives","BTCF0:USTF0",1753013838854,0.12967,117990.0,117980.0,0.54849612]
["bitfinex-derivatives","BTCF0:USTF0",1753013839062,0.12967,117990.0,117980.0,0.54118156]
["bitfinex-derivatives","BTCF0:USTF0",1753013839560,0.044,117990.0,117980.0,0.54118156]
["bitfinex-derivatives","BTCF0:USTF0",1753013839958,0.044,117990.0,117980.0,0.60193025]
["bitfinex-derivatives","BTCF0:USTF0",1753013841259,0.044,117990.0,117980.0,0.90118156]
["bitfinex-derivatives","BTCF0:USTF0",1753013841460,0.044,117990.0,117980.0,0.96193025]
["bitfinex-derivatives","BTCF0:USTF0",1753013842358,0.1451051,118010.0,118000.0,0.1694178]
["bitfinex-derivatives","BTCF0:USTF0",1753013842559,0.21055,118010.0,118000.0,1.53207286]
["bitfinex-derivatives","BTCF0:USTF0",1753013843261,0.21055,118010.0,118000.0,1.53207054]
["bitfinex-derivatives","BTCF0:USTF0",1753013843767,0.19967,118010.0,118000.0,1.53307054]
["bitfinex-derivatives","BTCF0:USTF0",1753013844060,0.20267,118010.0,118000.0,0.8920178]
["bitfinex-derivatives","BTCF0:USTF0",1753013844262,0.20267,118010.0,118000.0,1.5232978]
["bitfinex-derivatives","BTCF0:USTF0",1753013844458,0.20267,118010.0,118000.0,0.8920178]
["bitfinex-derivatives","BTCF0:USTF0",1753013844666,0.21755,118010.0,118000.0,1.5244978]
["bitfinex-derivatives","BTCF0:USTF0",1753013844857,0.21755,118010.0,118000.0,1.5262878]
["bitfinex-derivatives","BTCF0:USTF0",1753013845056,0.21755,118010.0,118000.0,1.58838649]
["bitfinex-derivatives","BTCF0:USTF0",1753013848965,0.4496834,118010.0,118000.0,0.42254869]
["bitfinex-derivatives","BTCF0:USTF0",1753013849165,0.4496834,118010.0,118000.0,0.04646025]
["bitfinex-derivatives","BTCF0:USTF0",1753013849669,0.4496834,118010.0,118000.0,0.57667795]
["bitfinex-derivatives","BTCF0:USTF0",1753013850163,0.4496834,118010.0,118000.0,0.5312177]
["bitfinex-derivatives","BTCF0:USTF0",1753013850872,0.4496834,118010.0,118000.0,0.57668318]
["bitfinex-derivatives","BTCF0:USTF0",1753013851169,0.4496834,118010.0,118000.0,0.5312177]
["bitfinex-derivatives","BTCF0:USTF0",1753013852162,0.4496834,118010.0,118000.0,0.5333677]
["bitfinex-derivatives","BTCF0:USTF0",1753013852163,0.28028,118010.0,118000.0,0.5333677]
["bitfinex-derivatives","BTCF0:USTF0",1753013852365,0.28028,118010.0,118000.0,0.58343329]
["bitfinex-derivatives","BTCF0:USTF0",1753013852570,0.21755,118010.0,118000.0,0.5379577]
["bitfinex-derivatives","BTCF0:USTF0",1753013853270,0.22461,118010.0,118000.0,0.5379577]
["bitfinex-derivatives","BTCF0:USTF0",1753013856067,0.117,118010.0,118000.0,0.5379577]
["bitfinex-derivatives","BTCF0:USTF0",1753013856674,0.20502,118010.0,118000.0,0.5379577]
["bitfinex-derivatives","BTCF0:USTF0",1753013858373,0.20502,118010.0,118000.0,0.59870639]
["bitfinex-derivatives","BTCF0:USTF0",1753013859074,0.22026,118010.0,118000.0,0.59870639]
["bitfinex-derivatives","BTCF0:USTF0",1753013860774,0.22026,118010.0,118000.0,0.58344874]
["bitfinex-derivatives","BTCF0:USTF0",1753013864779,0.22026,118010.0,118000.0,0.59870639]
["bitfinex-derivatives","BTCF0:USTF0",1753013865470,0.22026,118010.0,118000.0,0.95950639]
["bitfinex-derivatives","BTCF0:USTF0",1753013865668,0.20502,118010.0,118000.0,0.95950639]
["bitfinex-derivatives","BTCF0:USTF0",1753013865869,0.20502,118010.0,118000.0,0.8987577]
["bitfinex-derivatives","BTCF0:USTF0",1753013866079,0.20502,118010.0,118000.0,0.95949711]
["bitfinex-derivatives","BTCF0:USTF0",1753013866276,0.22026,118010.0,118000.0,0.8987577]
["bitfinex-derivatives","BTCF0:USTF0",1753013867087,0.22026,118010.0,118000.0,0.95953566]
["bitfinex-derivatives","BTCF0:USTF0",1753013867287,0.22026,118010.0,118000.0,0.8987577]
["bitfinex-derivatives","BTCF0:USTF0",1753013868587,0.22026,118010.0,118000.0,0.9747304]
["bitfinex-derivatives","BTCF0:USTF0",1753013870481,0.20502,118010.0,118000.0,0.9747304]
["bitfinex-derivatives","BTCF0:USTF0",1753013871488,0.22026,118010.0,118000.0,1.0147304]
["bitfinex-derivatives","BTCF0:USTF0",1753013872281,0.22026,118010.0,118000.0,0.9387577]
["bitfinex-derivatives","BTCF0:USTF0",1753013872990,0.22026,118010.0,118000.0,1.04542512]
["bitfinex-derivatives","BTCF0:USTF0",1753013873290,0.22026,118010.0,118000.0,0.9387577]
["bitfinex-derivatives","BTCF0:USTF0",1753013873684,0.20502,118010.0,118000.0,0.9387577]
["bitfinex-derivatives","BTCF0:USTF0",1753013874589,0.22026,118010.0,118000.0,0.9387577]
["bitfinex-derivatives","BTCF0:USTF0",1753013878895,0.22026,118010.0,118000.0,1.1887577]
["bitfinex-derivatives","BTCF0:USTF0",1753013880498,0.22026,118010.0,118000.0,1.29542512]
["bitfinex-derivatives","BTCF0:USTF0",1753013884201,0.2437,118010.0,118000.0,1.29542512]
["bitfinex-derivatives","BTCF0:USTF0",1753013885098,0.28213,118010.0,118000.0,1.92102512]
["bitfinex-derivatives","BTCF0:USTF0",1753013887402,0.2437,118010.0,118000.0,1.92102512]
["bitfinex-derivatives","BTCF0:USTF0",1753013887605,0.22026,118010.0,118000.0,1.8143577]
["bitfinex-derivatives","BTCF0:USTF0",1753013888002,0.22026,118010.0,118000.0,1.87521318]
["bitfinex-derivatives","BTCF0:USTF0",1753013888203,0.22026,118010.0,118000.0,1.8143577]
["bitfinex-derivatives","BTCF0:USTF0",1753013888503,0.2437,118010.0,118000.0,1.87520661]
["bitfinex-derivatives","BTCF0:USTF0",1753013888704,0.2437,118010.0,118000.0,1.8143577]
["bitfinex-derivatives","BTCF0:USTF0",1753013889006,0.0366069,118010.0,118000.0,2.1343577]
["bitfinex-derivatives","BTCF0:USTF0",1753013889305,0.0999,118020.0,118010.0,0.1694035]
["bitfinex-derivatives","BTCF0:USTF0",1753013889503,0.2199,118020.0,118010.0,0.59104762]
["bitfinex-derivatives","BTCF0:USTF0",1753013889704,0.2199,118020.0,118010.0,0.59004762]
["bitfinex-derivatives","BTCF0:USTF0",1753013889905,0.2199,118020.0,118010.0,0.5282035]
["bitfinex-derivatives","BTCF0:USTF0",1753013890405,0.2219,118020.0,118010.0,0.5292035]
["bitfinex-derivatives","BTCF0:USTF0",1753013890600,0.0849576,118020.0,118010.0,0.9652739]
["bitfinex-derivatives","BTCF0:USTF0",1753013890805,0.0849576,118020.0,118010.0,0.8892035]
["bitfinex-derivatives","BTCF0:USTF0",1753013891106,0.1698176,118020.0,118010.0,0.8892035]
["bitfinex-derivatives","BTCF0:USTF0",1753013891305,0.1698176,118020.0,118010.0,0.8492035]
["bitfinex-derivatives","BTCF0:USTF0",1753013891606,0.1848576,118020.0,118010.0,0.9092035]
["bitfinex-derivatives","BTCF0:USTF0",1753013892000,0.1858576,118020.0,118010.0,0.9092035]
["bitfinex-derivatives","BTCF0:USTF0",1753013892200,0.1858576,118020.0,118010.0,0.5292035]
["bitfinex-derivatives","BTCF0:USTF0",1753013892605,0.1858576,118020.0,118010.0,0.8892035]
["bitfinex-derivatives","BTCF0:USTF0",1753013893806,0.1858576,118020.0,118010.0,0.9652739]
["bitfinex-derivatives","BTCF0:USTF0",1753013894708,0.1858576,118020.0,118010.0,0.8892035]
["bitfinex-derivatives","BTCF0:USTF0",1753013895208,0.1858576,118020.0,118010.0,0.99563221]
["bitfinex-derivatives","BTCF0:USTF0",1753013897107,0.1858576,118020.0,118010.0,0.99319675]
["bitfinex-derivatives","BTCF0:USTF0",1753013899315,0.1858576,118020.0,118010.0,0.63319675]
["bitfinex-derivatives","BTCF0:USTF0",1753013903017,0.2092976,118020.0,118010.0,0.63319675]
["bitfinex-derivatives","BTCF0:USTF0",1753013903209,0.2162076,118020.0,118010.0,0.63319675]
["bitfinex-derivatives","BTCF0:USTF0",1753013903413,0.2477276,118020.0,118010.0,0.63319675]
["bitfinex-derivatives","BTCF0:USTF0",1753013904820,0.2477276,118020.0,118010.0,0.63415675]
["bitfinex-derivatives","BTCF0:USTF0",1753013905019,0.2477276,118020.0,118010.0,0.52772804]
["bitfinex-derivatives","BTCF0:USTF0",1753013905217,0.2477276,118020.0,118010.0,0.52845804]
["bitfinex-derivatives","BTCF0:USTF0",1753013905722,0.2477276,118020.0,118010.0,0.63488675]
["bitfinex-derivatives","BTCF0:USTF0",1753013906117,0.2477276,118020.0,118010.0,0.63604675]
["bitfinex-derivatives","BTCF0:USTF0",1753013906720,0.2477276,118020.0,118010.0,0.88604675]
["bitfinex-derivatives","BTCF0:USTF0",1753013907318,0.2477276,118020.0,118010.0,0.96205569]
["bitfinex-derivatives","BTCF0:USTF0",1753013907522,0.2477276,118020.0,118010.0,0.85562698]
["bitfinex-derivatives","BTCF0:USTF0",1753013907726,0.2467276,118020.0,118010.0,0.85562698]
["bitfinex-derivatives","BTCF0:USTF0",1753013907924,0.2467276,118020.0,118010.0,0.77961804]
["bitfinex-derivatives","BTCF0:USTF0",1753013908325,0.1698176,118020.0,118010.0,0.81115804]
["bitfinex-derivatives","BTCF0:USTF0",1753013908524,0.1678176,118020.0,118010.0,0.81115804]
["bitfinex-derivatives","BTCF0:USTF0",1753013908726,0.1688176,118020.0,118010.0,0.81415804]
["bitfinex-derivatives","BTCF0:USTF0",1753013909025,0.1688176,118020.0,118010.0,0.78415804]
["bitfinex-derivatives","BTCF0:USTF0",1753013909222,0.1688176,118020.0,118010.0,1.15515804]
["bitfinex-derivatives","BTCF0:USTF0",1753013909826,0.1688176,118020.0,118010.0,0.79435804]
["bitfinex-derivatives","BTCF0:USTF0",1753013910025,0.1688176,118020.0,118010.0,1.51595804]
["bitfinex-derivatives","BTCF0:USTF0",1753013911224,0.1828576,118020.0,118010.0,1.51595804]
["bitfinex-derivatives","BTCF0:USTF0",1753013913824,0.1828576,118020.0,118010.0,1.62239747]
["bitfinex-derivatives","BTCF0:USTF0",1753013916629,0.1828576,118020.0,118010.0,1.51595804]
["bitfinex-derivatives","BTCF0:USTF0",1753013919226,0.1828576,118020.0,118010.0,1.62239747]
["bitfinex-derivatives","BTCF0:USTF0",1753013921028,0.2460976,118020.0,118010.0,1.28239747]
["bitfinex-derivatives","BTCF0:USTF0",1753013921332,0.2460976,118020.0,118010.0,1.89855747]
["bitfinex-derivatives","BTCF0:USTF0",1753013925945,0.1828576,118020.0,118010.0,1.89855747]
["bitfinex-derivatives","BTCF0:USTF0",1753013926144,0.1828576,118020.0,118010.0,2.24855747]
["bitfinex-derivatives","BTCF0:USTF0",1753013928442,0.1828576,118020.0,118010.0,2.14211804]
["bitfinex-derivatives","BTCF0:USTF0",1753013928845,0.06845158,118020.0,118010.0,2.14211804]
["bitfinex-derivatives","BTCF0:USTF0",1753013929044,0.15845158,118020.0,118010.0,2.14211804]
["bitfinex-derivatives","BTCF0:USTF0",1753013930551,0.15845158,118020.0,118010.0,1.79211804]
["bitfinex-derivatives","BTCF0:USTF0",1753013933453,0.1274,118020.0,118010.0,2.16824838]
["bitfinex-derivatives","BTCF0:USTF0",1753013934050,0.091,118020.0,118010.0,2.16824838]
["bitfinex-derivatives","BTCF0:USTF0",1753013934447,0.0499126,118020.0,118010.0,2.16824838]
["bitfinex-derivatives","BTCF0:USTF0",1753013934645,0.0127207,118030.0,118020.0,0.169389]
["bitfinex-derivatives","BTCF0:USTF0",1753013934850,0.06525,118040.0,118030.0,0.2947346]
["bitfinex-derivatives","BTCF0:USTF0",1753013935149,0.24849,118040.0,118030.0,1.36236097]
["bitfinex-derivatives","BTCF0:USTF0",1753013935351,0.24849,118040.0,118030.0,1.28624946]
["bitfinex-derivatives","BTCF0:USTF0",1753013936853,0.28396,118040.0,118030.0,1.28624946]
["bitfinex-derivatives","BTCF0:USTF0",1753013937656,0.28396,118040.0,118030.0,1.28824946]
["bitfinex-derivatives","BTCF0:USTF0",1753013938052,0.28396,118040.0,118030.0,1.29324946]
["bitfinex-derivatives","BTCF0:USTF0",1753013938257,0.28496,118040.0,118030.0,1.29324946]
["bitfinex-derivatives","BTCF0:USTF0",1753013938552,0.28496,118040.0,118030.0,1.30168941]
["bitfinex-derivatives","BTCF0:USTF0",1753013938856,0.25329,118040.0,118030.0,1.30168941]
["bitfinex-derivatives","BTCF0:USTF0",1753013939358,0.25329,118040.0,118030.0,1.61168941]
["bitfinex-derivatives","BTCF0:USTF0",1753013939752,0.25329,118040.0,118030.0,1.37776736]
["bitfinex-derivatives","BTCF0:USTF0",1753013939957,0.25329,118040.0,118030.0,1.71776736]
["bitfinex-derivatives","BTCF0:USTF0",1753013940262,0.25329,118040.0,118030.0,1.37776736]
["bitfinex-derivatives","BTCF0:USTF0",1753013940760,0.09967,118040.0,118030.0,1.70005736]
["bitfinex-derivatives","BTCF0:USTF0",1753013940952,0.09967,118040.0,118030.0,1.62397941]
["bitfinex-derivatives","BTCF0:USTF0",1753013941154,0.08183165,118040.0,118030.0,1.62197941]
["bitfinex-derivatives","BTCF0:USTF0",1753013941454,0.07632165,118040.0,118030.0,1.62197941]
["bitfinex-derivatives","BTCF0:USTF0",1753013942656,0.07632165,118040.0,118030.0,1.69805736]
["bitfinex-derivatives","BTCF0:USTF0",1753013944464,0.07632165,118040.0,118030.0,1.62197941]
["bitfinex-derivatives","BTCF0:USTF0",1753013944757,0.07632165,118040.0,118030.0,1.91367941]
["bitfinex-derivatives","BTCF0:USTF0",1753013945562,0.12341,118050.0,118040.0,0.2330703]
["bitfinex-derivatives","BTCF0:USTF0",1753013945863,0.22341,118050.0,118040.0,1.127062]
["bitfinex-derivatives","BTCF0:USTF0",1753013947358,0.22341,118050.0,118040.0,1.128062]
["bitfinex-derivatives","BTCF0:USTF0",1753013947759,0.22341,118050.0,118040.0,1.0521603]
["bitfinex-derivatives","BTCF0:USTF0",1753013948466,0.22341,118050.0,118040.0,1.0531603]
["bitfinex-derivatives","BTCF0:USTF0",1753013950865,0.22341,118050.0,118040.0,1.4139603]
["bitfinex-derivatives","BTCF0:USTF0",1753013951166,0.22341,118050.0,118040.0,1.4187703]
["bitfinex-derivatives","BTCF0:USTF0",1753013951365,0.25509,118050.0,118040.0,1.4187703]
["bitfinex-derivatives","BTCF0:USTF0",1753013952066,0.25509,118050.0,118040.0,1.494672]
["bitfinex-derivatives","BTCF0:USTF0",1753013952263,0.26276,118050.0,118040.0,1.494672]
["bitfinex-derivatives","BTCF0:USTF0",1753013952568,0.26276,118050.0,118040.0,1.783232]
["bitfinex-derivatives","BTCF0:USTF0",1753013954372,0.26276,118050.0,118040.0,1.47349105]
["bitfinex-derivatives","BTCF0:USTF0",1753013954562,0.26276,118050.0,118040.0,1.38198744]
["bitfinex-derivatives","BTCF0:USTF0",1753013955766,0.26276,118050.0,118040.0,1.56650965]
["bitfinex-derivatives","BTCF0:USTF0",1753013956166,0.26276,118050.0,118040.0,1.5058103]
["bitfinex-derivatives","BTCF0:USTF0",1753013958471,0.26276,118050.0,118040.0,1.56650965]
["bitfinex-derivatives","BTCF0:USTF0",1753013959065,0.26276,118050.0,118040.0,1.5058103]
["bitfinex-derivatives","BTCF0:USTF0",1753013959271,0.26276,118050.0,118040.0,1.56650965]
["bitfinex-derivatives","BTCF0:USTF0",1753013959464,0.8515299,118050.0,118040.0,0.37422935]
["bitfinex-derivatives","BTCF0:USTF0",1753013959772,0.8515299,118050.0,118040.0,0.73361965]
["bitfinex-derivatives","BTCF0:USTF0",1753013960070,0.07865,118040.0,118030.0,0.95056615]
["bitfinex-derivatives","BTCF0:USTF0",1753013960263,0.19865,118040.0,118030.0,0.95056615]
["bitfinex-derivatives","BTCF0:USTF0",1753013960463,0.3680103,118040.0,118030.0,0.95056615]
["bitfinex-derivatives","BTCF0:USTF0",1753013960664,0.19865,118040.0,118030.0,0.95056615]
["bitfinex-derivatives","BTCF0:USTF0",1753013961064,0.36809,118040.0,118030.0,0.96486615]
["bitfinex-derivatives","BTCF0:USTF0",1753013961372,0.36809,118040.0,118030.0,0.96786615]
["bitfinex-derivatives","BTCF0:USTF0",1753013961574,0.36809,118040.0,118030.0,0.96986615]
["bitfinex-derivatives","BTCF0:USTF0",1753013961970,0.36809,118040.0,118030.0,0.36194615]
["bitfinex-derivatives","BTCF0:USTF0",1753013962269,0.36809,118040.0,118030.0,1.29420985]
["bitfinex-derivatives","BTCF0:USTF0",1753013963775,0.36809,118040.0,118030.0,1.68105882]
["bitfinex-derivatives","BTCF0:USTF0",1753013963776,0.12,118040.0,118030.0,1.68105882]
["bitfinex-derivatives","BTCF0:USTF0",1753013963987,0.19851064,118060.0,118050.0,0.2330559]
["bitfinex-derivatives","BTCF0:USTF0",1753013964175,0.03882671,118060.0,118050.0,1.6629159]
["bitfinex-derivatives","BTCF0:USTF0",1753013964882,0.07050671,118060.0,118050.0,1.6629159]
["bitfinex-derivatives","BTCF0:USTF0",1753013965178,0.13082671,118060.0,118050.0,1.6629159]
["bitfinex-derivatives","BTCF0:USTF0",1753013965568,0.15175671,118060.0,118050.0,1.6629159]
["bitfinex-derivatives","BTCF0:USTF0",1753013965776,0.15175671,118060.0,118050.0,1.3021159]
["bitfinex-derivatives","BTCF0:USTF0",1753013966669,0.15482671,118060.0,118050.0,1.3021159]
["bitfinex-derivatives","BTCF0:USTF0",1753013967179,0.15175671,118060.0,118050.0,1.3021159]
["bitfinex-derivatives","BTCF0:USTF0",1753013967476,0.15175671,118060.0,118050.0,0.9413159]
["bitfinex-derivatives","BTCF0:USTF0",1753013967777,0.15482671,118060.0,118050.0,1.3021159]
["bitfinex-derivatives","BTCF0:USTF0",1753013967974,0.15482671,118060.0,118050.0,0.9413159]
["bitfinex-derivatives","BTCF0:USTF0",1753013968179,0.32415831,118060.0,118050.0,0.9413159]
["bitfinex-derivatives","BTCF0:USTF0",1753013968379,0.49357431,118060.0,118050.0,0.8150759]
["bitfinex-derivatives","BTCF0:USTF0",1753013968575,1.10437431,118060.0,118050.0,0.60792]
["bitfinex-derivatives","BTCF0:USTF0",1753013968782,0.32424271,118060.0,118050.0,1.3201959]
["bitfinex-derivatives","BTCF0:USTF0",1753013969079,0.32424271,118060.0,118050.0,0.9593959]
["bitfinex-derivatives","BTCF0:USTF0",1753013969381,0.32424271,118060.0,118050.0,1.3201959]
["bitfinex-derivatives","BTCF0:USTF0",1753013969575,0.32424271,118060.0,118050.0,0.9593959]
["bitfinex-derivatives","BTCF0:USTF0",1753013969775,0.32424271,118060.0,118050.0,1.02011]
["bitfinex-derivatives","BTCF0:USTF0",1753013970081,0.32424271,118060.0,118050.0,0.41219]
["bitfinex-derivatives","BTCF0:USTF0",1753013970281,0.32424271,118060.0,118050.0,1.02011]
["bitfinex-derivatives","BTCF0:USTF0",1753013970477,0.32424271,118060.0,118050.0,1.38091]
["bitfinex-derivatives","BTCF0:USTF0",1753013970677,0.15482671,118060.0,118050.0,1.38091]
["bitfinex-derivatives","BTCF0:USTF0",1753013970878,0.14408671,118060.0,118050.0,1.3201959]
["bitfinex-derivatives","BTCF0:USTF0",1753013972275,0.031,118060.0,118050.0,1.3201959]
["bitfinex-derivatives","BTCF0:USTF0",1753013972671,0.031,118060.0,118050.0,0.7122759]
["bitfinex-derivatives","BTCF0:USTF0",1753013972883,0.14013,118060.0,118050.0,1.3201959]
["bitfinex-derivatives","BTCF0:USTF0",1753013973079,0.3202015,118060.0,118050.0,1.3201959]
["bitfinex-derivatives","BTCF0:USTF0",1753013973377,0.3202015,118060.0,118050.0,1.38091]
["bitfinex-derivatives","BTCF0:USTF0",1753013973577,0.4896175,118060.0,118050.0,0.5704959]
["bitfinex-derivatives","BTCF0:USTF0",1753013973782,0.5075023,118060.0,118050.0,0.2835059]
["bitfinex-derivatives","BTCF0:USTF0",1753013974082,0.5075023,118060.0,118050.0,0.3534759]
["bitfinex-derivatives","BTCF0:USTF0",1753013974284,0.3381708,118060.0,118050.0,0.7142759]
["bitfinex-derivatives","BTCF0:USTF0",1753013974982,0.0488848,118060.0,118050.0,0.7142759]
["bitfinex-derivatives","BTCF0:USTF0",1753013977181,0.0488848,118060.0,118050.0,0.77499]
["bitfinex-derivatives","BTCF0:USTF0",1753013978382,0.0488848,118060.0,118050.0,1.3221159]
["bitfinex-derivatives","BTCF0:USTF0",1753013978686,0.0903448,118060.0,118050.0,1.3221159]
["bitfinex-derivatives","BTCF0:USTF0",1753013979076,0.1026048,118060.0,118050.0,1.3221159]
["bitfinex-derivatives","BTCF0:USTF0",1753013980087,0.08372,118060.0,118050.0,1.33911593]
["bitfinex-derivatives","BTCF0:USTF0",1753013980887,0.08372,118060.0,118050.0,1.39980407]
["bitfinex-derivatives","BTCF0:USTF0",1753013981088,0.08372,118060.0,118050.0,0.79200407]
["bitfinex-derivatives","BTCF0:USTF0",1753013981388,0.13913,118060.0,118050.0,1.39980407]
["bitfinex-derivatives","BTCF0:USTF0",1753013981589,0.08372,118060.0,118050.0,1.39980407]
["bitfinex-derivatives","BTCF0:USTF0",1753013982982,0.08372,118060.0,118050.0,0.79200407]
["bitfinex-derivatives","BTCF0:USTF0",1753013983190,0.1468,118060.0,118050.0,1.39976407]
["bitfinex-derivatives","BTCF0:USTF0",1753013983890,0.13913,118060.0,118050.0,1.39976407]
["bitfinex-derivatives","BTCF0:USTF0",1753013984187,0.69905844,118060.0,118050.0,0.10307814]
["bitfinex-derivatives","BTCF0:USTF0",1753013984489,1.11839004,118060.0,118050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753013985387,1.74367004,118060.0,118050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753013985694,1.76137518,118060.0,118050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753013986291,1.76137295,118060.0,118050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753013986493,1.74367004,118060.0,118050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753013986690,1.7613732,118060.0,118050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753013986885,1.74367004,118060.0,118050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753013989089,1.76136863,118060.0,118050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753013989293,1.11839004,118060.0,118050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753013989489,1.74507004,118060.0,118050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753013989891,1.74543004,118060.0,118050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753013991201,1.49543004,118060.0,118050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753013992295,0.2856556,118050.0,118040.0,0.04035]
["bitfinex-derivatives","BTCF0:USTF0",1753013992489,0.28567,118040.0,118030.0,0.11316]
["bitfinex-derivatives","BTCF0:USTF0",1753013992691,0.75647,118040.0,118030.0,0.11316]
["bitfinex-derivatives","BTCF0:USTF0",1753013993087,1.38435,118040.0,118030.0,0.11316]
["bitfinex-derivatives","BTCF0:USTF0",1753013994196,1.38735,118040.0,118030.0,0.11316]
["bitfinex-derivatives","BTCF0:USTF0",1753013994490,1.4071276,118040.0,118030.0,0.11316]
["bitfinex-derivatives","BTCF0:USTF0",1753013994696,1.5765676,118040.0,118030.0,0.04035]
["bitfinex-derivatives","BTCF0:USTF0",1753013995893,1.5765676,118040.0,118030.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1753013996095,1.2157676,118040.0,118030.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1753013996294,1.5765676,118040.0,118030.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1753013996494,1.5765676,118040.0,118030.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1753013999297,1.5765676,118040.0,118030.0,0.04035]
["bitfinex-derivatives","BTCF0:USTF0",1753014000000,1.5765676,118040.0,118030.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1753014000200,1.5765676,118040.0,118030.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1753014000604,1.5765676,118040.0,118030.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1753014000790,0.2788443,118030.0,118020.0,0.10559]
["bitfinex-derivatives","BTCF0:USTF0",1753014000996,0.2191086,118020.0,118010.0,0.32588132]
["bitfinex-derivatives","BTCF0:USTF0",1753014001295,1.41534919,118020.0,118010.0,0.30375]
["bitfinex-derivatives","BTCF0:USTF0",1753014001503,1.41534919,118020.0,118010.0,0.28826]
["bitfinex-derivatives","BTCF0:USTF0",1753014002596,1.58482119,118020.0,118010.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1753014003296,1.58582119,118020.0,118010.0,0.29026]
["bitfinex-derivatives","BTCF0:USTF0",1753014004092,0.95894119,118020.0,118010.0,0.35759]
["bitfinex-derivatives","BTCF0:USTF0",1753014004399,0.95894119,118020.0,118010.0,0.597173]
["bitfinex-derivatives","BTCF0:USTF0",1753014004400,1.40686919,118020.0,118010.0,0.597173]
["bitfinex-derivatives","BTCF0:USTF0",1753014005500,0.18557059,118020.0,118010.0,0.957973]
["bitfinex-derivatives","BTCF0:USTF0",1753014005696,0.14981059,118020.0,118010.0,0.957973]
["bitfinex-derivatives","BTCF0:USTF0",1753014006501,0.31919939,118020.0,118010.0,0.957973]
["bitfinex-derivatives","BTCF0:USTF0",1753014007096,0.36891939,118020.0,118010.0,0.78857]
["bitfinex-derivatives","BTCF0:USTF0",1753014007399,0.36891939,118020.0,118010.0,0.9579732]
["bitfinex-derivatives","BTCF0:USTF0",1753014007596,0.14981059,118020.0,118010.0,0.9579732]
["bitfinex-derivatives","BTCF0:USTF0",1753014007801,0.31919939,118020.0,118010.0,0.9579732]
["bitfinex-derivatives","BTCF0:USTF0",1753014008303,0.14981059,118020.0,118010.0,0.9579732]
["bitfinex-derivatives","BTCF0:USTF0",1753014009200,0.31919939,118020.0,118010.0,0.9579732]
["bitfinex-derivatives","BTCF0:USTF0",1753014011399,0.31919939,118020.0,118010.0,0.78857]
["bitfinex-derivatives","BTCF0:USTF0",1753014012005,0.36891939,118020.0,118010.0,0.78857]
["bitfinex-derivatives","BTCF0:USTF0",1753014013109,0.36891939,118020.0,118010.0,0.84929814]
["bitfinex-derivatives","BTCF0:USTF0",1753014013509,0.41994939,118020.0,118010.0,0.48849814]
["bitfinex-derivatives","BTCF0:USTF0",1753014013803,1.41506939,118020.0,118010.0,0.41931814]
["bitfinex-derivatives","BTCF0:USTF0",1753014014002,1.41506939,118020.0,118010.0,0.29126]
["bitfinex-derivatives","BTCF0:USTF0",1753014015306,1.41506939,118020.0,118010.0,0.30675]
["bitfinex-derivatives","BTCF0:USTF0",1753014015701,1.41506939,118020.0,118010.0,0.35859]
["bitfinex-derivatives","BTCF0:USTF0",1753014016811,1.41506939,118020.0,118010.0,0.5279932]
["bitfinex-derivatives","BTCF0:USTF0",1753014021920,1.41506939,118020.0,118010.0,0.527993]
["bitfinex-derivatives","BTCF0:USTF0",1753014022212,1.41506939,118020.0,118010.0,0.30675]
["bitfinex-derivatives","BTCF0:USTF0",1753014023016,1.41506939,118020.0,118010.0,0.476153]
["bitfinex-derivatives","BTCF0:USTF0",1753014023216,1.41506939,118020.0,118010.0,0.527993]
["bitfinex-derivatives","BTCF0:USTF0",1753014023617,1.41506939,118020.0,118010.0,0.35859]
["bitfinex-derivatives","BTCF0:USTF0",1753014024124,1.41506939,118020.0,118010.0,0.527993]
["bitfinex-derivatives","BTCF0:USTF0",1753014024718,1.41506939,118020.0,118010.0,0.35859]
["bitfinex-derivatives","BTCF0:USTF0",1753014025725,1.43346768,118020.0,118010.0,0.35859]
["bitfinex-derivatives","BTCF0:USTF0",1753014025928,1.41506939,118020.0,118010.0,0.35859]
["bitfinex-derivatives","BTCF0:USTF0",1753014026421,1.43346928,118020.0,118010.0,0.35859]
["bitfinex-derivatives","BTCF0:USTF0",1753014026622,1.41506939,118020.0,118010.0,0.35859]
["bitfinex-derivatives","BTCF0:USTF0",1753014027733,1.43319348,118020.0,118010.0,0.35859]
["bitfinex-derivatives","BTCF0:USTF0",1753014029228,1.41438289,118020.0,118010.0,0.35859]
["bitfinex-derivatives","BTCF0:USTF0",1753014029428,0.36823289,118020.0,118010.0,0.596063]
["bitfinex-derivatives","BTCF0:USTF0",1753014029627,0.97567289,118020.0,118010.0,0.596063]
["bitfinex-derivatives","BTCF0:USTF0",1753014031233,0.3003886,118020.0,118010.0,0.596063]
["bitfinex-derivatives","BTCF0:USTF0",1753014031725,0.131,118020.0,118010.0,0.956863]
["bitfinex-derivatives","BTCF0:USTF0",1753014032127,0.3003886,118020.0,118010.0,0.956863]
["bitfinex-derivatives","BTCF0:USTF0",1753014032635,0.131,118020.0,118010.0,0.956863]
["bitfinex-derivatives","BTCF0:USTF0",1753014039938,0.131,118020.0,118010.0,1.03472951]
["bitfinex-derivatives","BTCF0:USTF0",1753014040438,0.131,118020.0,118010.0,1.04466193]
["bitfinex-derivatives","BTCF0:USTF0",1753014042735,0.131,118020.0,118010.0,0.68386193]
["bitfinex-derivatives","BTCF0:USTF0",1753014042938,0.131,118020.0,118010.0,1.04466193]
["bitfinex-derivatives","BTCF0:USTF0",1753014045839,0.41810691,118020.0,118010.0,1.60709379]
["bitfinex-derivatives","BTCF0:USTF0",1753014046048,0.41810691,118020.0,118010.0,1.66790339]
["bitfinex-derivatives","BTCF0:USTF0",1753014046845,0.24871811,118020.0,118010.0,1.66790339]
["bitfinex-derivatives","BTCF0:USTF0",1753014047237,0.24871811,118020.0,118010.0,1.65797097]
["bitfinex-derivatives","BTCF0:USTF0",1753014051641,0.14979811,118020.0,118010.0,1.65797097]
["bitfinex-derivatives","BTCF0:USTF0",1753014051841,0.14979811,118020.0,118010.0,1.59716137]
["bitfinex-derivatives","BTCF0:USTF0",1753014053339,0.14979811,118020.0,118010.0,2.00797097]
["bitfinex-derivatives","BTCF0:USTF0",1753014053540,0.13338811,118020.0,118010.0,2.00797097]
["bitfinex-derivatives","BTCF0:USTF0",1753014053740,0.07658811,118020.0,118010.0,2.00797097]
["bitfinex-derivatives","BTCF0:USTF0",1753014053942,0.06017811,118020.0,118010.0,2.00797097]
["bitfinex-derivatives","BTCF0:USTF0",1753014054946,0.06017811,118020.0,118010.0,1.94716137]
["bitfinex-derivatives","BTCF0:USTF0",1753014055552,0.06017811,118020.0,118010.0,1.59716137]
["bitfinex-derivatives","BTCF0:USTF0",1753014057054,0.06017811,118020.0,118010.0,1.93716137]
["bitfinex-derivatives","BTCF0:USTF0",1753014057254,0.06017811,118020.0,118010.0,2.01306307]
["bitfinex-derivatives","BTCF0:USTF0",1753014057555,0.06017811,118020.0,118010.0,1.67306307]
["bitfinex-derivatives","BTCF0:USTF0",1753014058249,0.06017811,118020.0,118010.0,1.59716137]
["bitfinex-derivatives","BTCF0:USTF0",1753014066164,0.21978483,118040.0,118030.0,0.3187044]
["bitfinex-derivatives","BTCF0:USTF0",1753014066361,0.14978483,118040.0,118030.0,1.2994244]
["bitfinex-derivatives","BTCF0:USTF0",1753014066561,0.14978483,118040.0,118030.0,1.37550476]
["bitfinex-derivatives","BTCF0:USTF0",1753014067664,0.14978483,118040.0,118030.0,1.73630476]
["bitfinex-derivatives","BTCF0:USTF0",1753014067864,0.15078483,118040.0,118030.0,1.73630476]
["bitfinex-derivatives","BTCF0:USTF0",1753014068263,0.15178483,118040.0,118030.0,1.73630476]
["bitfinex-derivatives","BTCF0:USTF0",1753014068969,0.15078483,118040.0,118030.0,1.6602244]
["bitfinex-derivatives","BTCF0:USTF0",1753014069170,0.15078483,118040.0,118030.0,1.72107101]
["bitfinex-derivatives","BTCF0:USTF0",1753014069366,0.14978483,118040.0,118030.0,1.72107101]
["bitfinex-derivatives","BTCF0:USTF0",1753014069567,0.15078483,118040.0,118030.0,1.72407101]
["bitfinex-derivatives","BTCF0:USTF0",1753014071068,0.15078483,118040.0,118030.0,1.6632244]
["bitfinex-derivatives","BTCF0:USTF0",1753014071273,0.13524483,118040.0,118030.0,1.6632244]
["bitfinex-derivatives","BTCF0:USTF0",1753014071464,0.15078483,118040.0,118030.0,1.6632244]
["bitfinex-derivatives","BTCF0:USTF0",1753014071873,0.15078483,118040.0,118030.0,1.6642244]
["bitfinex-derivatives","BTCF0:USTF0",1753014072570,0.20451244,118060.0,118050.0,0.1693457]
["bitfinex-derivatives","BTCF0:USTF0",1753014072778,0.20451244,118060.0,118050.0,1.2882557]
["bitfinex-derivatives","BTCF0:USTF0",1753014072779,0.18587244,118060.0,118050.0,1.2882557]
["bitfinex-derivatives","BTCF0:USTF0",1753014073283,0.29370244,118060.0,118050.0,1.2882557]
["bitfinex-derivatives","BTCF0:USTF0",1753014074487,0.29370244,118060.0,118050.0,1.30555333]
["bitfinex-derivatives","BTCF0:USTF0",1753014074784,0.29470244,118060.0,118050.0,1.30555333]
["bitfinex-derivatives","BTCF0:USTF0",1753014074985,0.29570244,118060.0,118050.0,1.30555333]
["bitfinex-derivatives","BTCF0:USTF0",1753014076084,0.29570244,118060.0,118050.0,1.30655333]
["bitfinex-derivatives","BTCF0:USTF0",1753014076085,0.29470244,118060.0,118050.0,1.30655333]
["bitfinex-derivatives","BTCF0:USTF0",1753014077780,0.29370244,118060.0,118050.0,0.94575333]
["bitfinex-derivatives","BTCF0:USTF0",1753014077982,0.29370244,118060.0,118050.0,1.30655333]
["bitfinex-derivatives","BTCF0:USTF0",1753014079178,0.46303384,118060.0,118050.0,0.86837333]
["bitfinex-derivatives","BTCF0:USTF0",1753014079379,0.46303384,118060.0,118050.0,0.86641333]
["bitfinex-derivatives","BTCF0:USTF0",1753014079787,0.46303384,118060.0,118050.0,1.22721333]
["bitfinex-derivatives","BTCF0:USTF0",1753014080984,0.46303384,118060.0,118050.0,0.86641333]
["bitfinex-derivatives","BTCF0:USTF0",1753014081888,0.46303384,118060.0,118050.0,1.22721333]
["bitfinex-derivatives","BTCF0:USTF0",1753014082088,0.46303384,118060.0,118050.0,0.86641333]
["bitfinex-derivatives","BTCF0:USTF0",1753014082291,0.46303384,118060.0,118050.0,0.90000333]
["bitfinex-derivatives","BTCF0:USTF0",1753014082686,0.29370244,118060.0,118050.0,1.26080333]
["bitfinex-derivatives","BTCF0:USTF0",1753014083891,0.29370244,118060.0,118050.0,1.30459333]
["bitfinex-derivatives","BTCF0:USTF0",1753014086992,0.29370244,118060.0,118050.0,1.30518333]
["bitfinex-derivatives","BTCF0:USTF0",1753014088195,0.29370244,118060.0,118050.0,0.94438333]
["bitfinex-derivatives","BTCF0:USTF0",1753014088397,0.29370244,118060.0,118050.0,1.30518333]
["bitfinex-derivatives","BTCF0:USTF0",1753014088590,0.29370244,118060.0,118050.0,0.94438333]
["bitfinex-derivatives","BTCF0:USTF0",1753014088791,0.29370244,118060.0,118050.0,1.30518333]
["bitfinex-derivatives","BTCF0:USTF0",1753014089094,0.46303374,118060.0,118050.0,1.30518333]
["bitfinex-derivatives","BTCF0:USTF0",1753014089396,0.46303374,118060.0,118050.0,0.94438333]
["bitfinex-derivatives","BTCF0:USTF0",1753014089595,0.46303374,118060.0,118050.0,1.30518333]
["bitfinex-derivatives","BTCF0:USTF0",1753014090496,0.46303374,118060.0,118050.0,0.94438333]
["bitfinex-derivatives","BTCF0:USTF0",1753014090797,0.29370244,118060.0,118050.0,1.30518333]
["bitfinex-derivatives","BTCF0:USTF0",1753014091296,0.29370244,118060.0,118050.0,1.00532539]
["bitfinex-derivatives","BTCF0:USTF0",1753014091591,0.29370244,118060.0,118050.0,0.94438333]
["bitfinex-derivatives","BTCF0:USTF0",1753014091899,0.29370244,118060.0,118050.0,1.30518333]
["bitfinex-derivatives","BTCF0:USTF0",1753014092192,0.29370244,118060.0,118050.0,0.94438333]
["bitfinex-derivatives","BTCF0:USTF0",1753014092394,0.21123911,118060.0,118050.0,1.30555333]
["bitfinex-derivatives","BTCF0:USTF0",1753014092689,0.13681911,118060.0,118050.0,1.30555333]
["bitfinex-derivatives","BTCF0:USTF0",1753014093187,0.1,118060.0,118050.0,1.30555333]
["bitfinex-derivatives","BTCF0:USTF0",1753014093392,0.1,118060.0,118050.0,1.36649539]
["bitfinex-derivatives","BTCF0:USTF0",1753014093996,0.1,118060.0,118050.0,1.30555333]
["bitfinex-derivatives","BTCF0:USTF0",1753014094198,0.1,118060.0,118050.0,1.3817309]
["bitfinex-derivatives","BTCF0:USTF0",1753014095497,0.1,118060.0,118050.0,1.30555333]
["bitfinex-derivatives","BTCF0:USTF0",1753014095692,0.1,118060.0,118050.0,1.36641364]
["bitfinex-derivatives","BTCF0:USTF0",1753014103598,0.09963,118060.0,118050.0,1.36641364]
["bitfinex-derivatives","BTCF0:USTF0",1753014103804,0.09963,118060.0,118050.0,1.30555333]
["bitfinex-derivatives","BTCF0:USTF0",1753014103999,0.09963,118060.0,118050.0,1.3817309]
["bitfinex-derivatives","BTCF0:USTF0",1753014104502,0.09963,118060.0,118050.0,1.30555333]
["bitfinex-derivatives","BTCF0:USTF0",1753014105801,0.09963,118060.0,118050.0,1.3817309]
["bitfinex-derivatives","BTCF0:USTF0",1753014109301,0.09963,118060.0,118050.0,1.3778509]
["bitfinex-derivatives","BTCF0:USTF0",1753014112604,0.09963,118060.0,118050.0,1.7386509]
["bitfinex-derivatives","BTCF0:USTF0",1753014115701,0.09963,118060.0,118050.0,1.66247333]
["bitfinex-derivatives","BTCF0:USTF0",1753014116904,0.09963,118060.0,118050.0,1.73843917]
["bitfinex-derivatives","BTCF0:USTF0",1753014117307,0.09963,118060.0,118050.0,1.66247333]
["bitfinex-derivatives","BTCF0:USTF0",1753014118007,0.09963,118060.0,118050.0,1.73844922]
["bitfinex-derivatives","BTCF0:USTF0",1753014121105,0.2735,118060.0,118050.0,1.66202333]
["bitfinex-derivatives","BTCF0:USTF0",1753014121807,0.2735,118060.0,118050.0,1.73799922]
["bitfinex-derivatives","BTCF0:USTF0",1753014122409,0.2735,118060.0,118050.0,1.12623922]
["bitfinex-derivatives","BTCF0:USTF0",1753014122610,0.2735,118060.0,118050.0,1.73799922]
["bitfinex-derivatives","BTCF0:USTF0",1753014123211,0.23322,118060.0,118050.0,1.73799922]
["bitfinex-derivatives","BTCF0:USTF0",1753014125306,0.09963,118060.0,118050.0,1.73799922]
["bitfinex-derivatives","BTCF0:USTF0",1753014125814,0.09963,118060.0,118050.0,1.66202333]
["bitfinex-derivatives","BTCF0:USTF0",1753014126513,0.09963,118060.0,118050.0,1.73799922]
["bitfinex-derivatives","BTCF0:USTF0",1753014126717,0.09963,118060.0,118050.0,1.66202333]
["bitfinex-derivatives","BTCF0:USTF0",1753014126916,0.09963,118060.0,118050.0,1.76867193]
["bitfinex-derivatives","BTCF0:USTF0",1753014130024,0.09963,118060.0,118050.0,1.8448085]
["bitfinex-derivatives","BTCF0:USTF0",1753014130320,0.09963,118060.0,118050.0,1.7381599]
["bitfinex-derivatives","BTCF0:USTF0",1753014130819,0.09963,118060.0,118050.0,1.66202333]
["bitfinex-derivatives","BTCF0:USTF0",1753014131124,0.09963,118060.0,118050.0,1.99202333]
["bitfinex-derivatives","BTCF0:USTF0",1753014131316,0.09963,118060.0,118050.0,1.66202333]
["bitfinex-derivatives","BTCF0:USTF0",1753014132517,0.09963,118060.0,118050.0,1.99202333]
["bitfinex-derivatives","BTCF0:USTF0",1753014132723,0.09963,118060.0,118050.0,2.01202333]
["bitfinex-derivatives","BTCF0:USTF0",1753014135118,0.09963,118060.0,118050.0,2.0881599]
["bitfinex-derivatives","BTCF0:USTF0",1753014135624,0.09963,118060.0,118050.0,2.01202333]
["bitfinex-derivatives","BTCF0:USTF0",1753014135828,0.09963,118060.0,118050.0,2.0881599]
["bitfinex-derivatives","BTCF0:USTF0",1753014137026,0.0026109,118070.0,118060.0,0.2168312]
["bitfinex-derivatives","BTCF0:USTF0",1753014137221,0.1126109,118070.0,118060.0,0.5776312]
["bitfinex-derivatives","BTCF0:USTF0",1753014137428,0.1638109,118070.0,118060.0,0.5776312]
["bitfinex-derivatives","BTCF0:USTF0",1753014137626,0.2040909,118070.0,118060.0,0.5776312]
["bitfinex-derivatives","BTCF0:USTF0",1753014137831,0.2203509,118070.0,118060.0,0.5776312]
["bitfinex-derivatives","BTCF0:USTF0",1753014138136,0.2213509,118070.0,118060.0,0.5776312]
["bitfinex-derivatives","BTCF0:USTF0",1753014138334,0.2233509,118070.0,118060.0,0.5776312]
["bitfinex-derivatives","BTCF0:USTF0",1753014138534,0.2233509,118070.0,118060.0,0.65376777]
["bitfinex-derivatives","BTCF0:USTF0",1753014139126,0.2223509,118070.0,118060.0,0.65376777]
["bitfinex-derivatives","BTCF0:USTF0",1753014140033,0.2203509,118070.0,118060.0,0.65376777]
["bitfinex-derivatives","BTCF0:USTF0",1753014140537,0.2203509,118070.0,118060.0,0.5776312]
["bitfinex-derivatives","BTCF0:USTF0",1753014140733,0.2203509,118070.0,118060.0,0.6842798]
["bitfinex-derivatives","BTCF0:USTF0",1753014142338,0.2203509,118070.0,118060.0,1.2958798]
["bitfinex-derivatives","BTCF0:USTF0",1753014142739,0.2203509,118070.0,118060.0,1.1892312]
["bitfinex-derivatives","BTCF0:USTF0",1753014142932,0.2864809,118070.0,118060.0,1.1892312]
["bitfinex-derivatives","BTCF0:USTF0",1753014143430,0.2864809,118070.0,118060.0,1.1668712]
["bitfinex-derivatives","BTCF0:USTF0",1753014144140,0.2864809,118070.0,118060.0,0.5552712]
["bitfinex-derivatives","BTCF0:USTF0",1753014144338,0.2864809,118070.0,118060.0,1.1668712]
["bitfinex-derivatives","BTCF0:USTF0",1753014144634,0.2864809,118070.0,118060.0,1.2735198]
["bitfinex-derivatives","BTCF0:USTF0",1753014145141,0.2864809,118070.0,118060.0,0.6619198]
["bitfinex-derivatives","BTCF0:USTF0",1753014145338,0.2864809,118070.0,118060.0,1.2734798]
["bitfinex-derivatives","BTCF0:USTF0",1753014145539,0.2864809,118070.0,118060.0,1.1668312]
["bitfinex-derivatives","BTCF0:USTF0",1753014146133,0.2864809,118070.0,118060.0,0.88210532]
["bitfinex-derivatives","BTCF0:USTF0",1753014146329,0.2864809,118070.0,118060.0,0.27054532]
["bitfinex-derivatives","BTCF0:USTF0",1753014146530,0.2864809,118070.0,118060.0,0.61156]
["bitfinex-derivatives","BTCF0:USTF0",1753014146842,0.2864809,118070.0,118060.0,0.7808912]
["bitfinex-derivatives","BTCF0:USTF0",1753014148541,0.2864809,118070.0,118060.0,0.1693312]
["bitfinex-derivatives","BTCF0:USTF0",1753014150538,0.2864809,118070.0,118060.0,0.23016962]
["bitfinex-derivatives","BTCF0:USTF0",1753014151243,0.30547215,118070.0,118060.0,0.23016962]
["bitfinex-derivatives","BTCF0:USTF0",1753014152241,0.30547215,118070.0,118060.0,0.1964912]
["bitfinex-derivatives","BTCF0:USTF0",1753014152441,0.30547215,118070.0,118060.0,0.5797312]
["bitfinex-derivatives","BTCF0:USTF0",1753014154040,0.2203509,118070.0,118060.0,0.5798412]
["bitfinex-derivatives","BTCF0:USTF0",1753014154244,0.2203509,118070.0,118060.0,0.64067962]
["bitfinex-derivatives","BTCF0:USTF0",1753014155045,0.2203509,118070.0,118060.0,0.5798412]
["bitfinex-derivatives","BTCF0:USTF0",1753014155538,0.1126109,118070.0,118060.0,0.5798412]
["bitfinex-derivatives","BTCF0:USTF0",1753014155737,0.1126109,118070.0,118060.0,0.65591532]
["bitfinex-derivatives","BTCF0:USTF0",1753014155942,0.1633109,118070.0,118060.0,0.65591532]
["bitfinex-derivatives","BTCF0:USTF0",1753014156144,0.2839609,118070.0,118060.0,0.65591532]
["bitfinex-derivatives","BTCF0:USTF0",1753014156343,0.2839609,118070.0,118060.0,1.1912112]
["bitfinex-derivatives","BTCF0:USTF0",1753014156543,0.2839609,118070.0,118060.0,1.1913212]
["bitfinex-derivatives","BTCF0:USTF0",1753014156944,0.2839609,118070.0,118060.0,1.26729375]
["bitfinex-derivatives","BTCF0:USTF0",1753014157842,0.2839609,118070.0,118060.0,1.1913212]
["bitfinex-derivatives","BTCF0:USTF0",1753014158748,0.2839609,118070.0,118060.0,1.26729375]
["bitfinex-derivatives","BTCF0:USTF0",1753014160342,0.2839609,118070.0,118060.0,1.1913212]
["bitfinex-derivatives","BTCF0:USTF0",1753014163354,0.2154709,118070.0,118060.0,1.26729375]
["bitfinex-derivatives","BTCF0:USTF0",1753014165853,0.2154709,118070.0,118060.0,1.1913212]
["bitfinex-derivatives","BTCF0:USTF0",1753014166451,0.2154709,118070.0,118060.0,1.26729375]
["bitfinex-derivatives","BTCF0:USTF0",1753014166954,0.2154709,118070.0,118060.0,1.2979698]
["bitfinex-derivatives","BTCF0:USTF0",1753014168854,0.2000809,118070.0,118060.0,1.2979698]
["bitfinex-derivatives","BTCF0:USTF0",1753014169251,0.2154709,118070.0,118060.0,1.2979698]
["bitfinex-derivatives","BTCF0:USTF0",1753014171157,0.2761209,118070.0,118060.0,1.2979698]
["bitfinex-derivatives","BTCF0:USTF0",1753014174654,0.2761209,118070.0,118060.0,1.2976098]
["bitfinex-derivatives","BTCF0:USTF0",1753014175056,0.2761209,118070.0,118060.0,1.1909612]
["bitfinex-derivatives","BTCF0:USTF0",1753014175762,0.2761209,118070.0,118060.0,1.26694498]
["bitfinex-derivatives","BTCF0:USTF0",1753014178562,0.2154709,118070.0,118060.0,1.26694498]
["bitfinex-derivatives","BTCF0:USTF0",1753014182262,0.2823909,118070.0,118060.0,0.65582498]
["bitfinex-derivatives","BTCF0:USTF0",1753014182461,0.2823909,118070.0,118060.0,1.25147653]
["bitfinex-derivatives","BTCF0:USTF0",1753014182665,0.2823909,118070.0,118060.0,0.64055653]
["bitfinex-derivatives","BTCF0:USTF0",1753014182862,0.2823909,118070.0,118060.0,1.25147653]
["bitfinex-derivatives","BTCF0:USTF0",1753014183066,0.2823909,118070.0,118060.0,1.22903653]
["bitfinex-derivatives","BTCF0:USTF0",1753014183765,0.2823909,118070.0,118060.0,1.25008653]
["bitfinex-derivatives","BTCF0:USTF0",1753014185675,0.2823909,118070.0,118060.0,1.24415498]
["bitfinex-derivatives","BTCF0:USTF0",1753014185969,0.2823909,118070.0,118060.0,1.2748198]
["bitfinex-derivatives","BTCF0:USTF0",1753014186871,0.2823909,118070.0,118060.0,1.1680912]
["bitfinex-derivatives","BTCF0:USTF0",1753014187072,0.2823909,118070.0,118060.0,1.1891412]
["bitfinex-derivatives","BTCF0:USTF0",1753014187271,0.2823909,118070.0,118060.0,1.2957898]
["bitfinex-derivatives","BTCF0:USTF0",1753014187472,0.2823909,118070.0,118060.0,1.37188589]
["bitfinex-derivatives","BTCF0:USTF0",1753014187666,0.2823909,118070.0,118060.0,1.26523729]
["bitfinex-derivatives","BTCF0:USTF0",1753014197982,0.2823909,118070.0,118060.0,1.24418729]
["bitfinex-derivatives","BTCF0:USTF0",1753014201087,0.2823909,118070.0,118060.0,1.24378729]
["bitfinex-derivatives","BTCF0:USTF0",1753014201789,0.2154709,118070.0,118060.0,1.26423729]
["bitfinex-derivatives","BTCF0:USTF0",1753014201980,0.2154709,118070.0,118060.0,1.24898346]
["bitfinex-derivatives","BTCF0:USTF0",1753014202283,0.2154709,118070.0,118060.0,1.1881412]
["bitfinex-derivatives","BTCF0:USTF0",1753014202685,0.2154709,118070.0,118060.0,1.26423729]
["bitfinex-derivatives","BTCF0:USTF0",1753014203390,0.2154709,118070.0,118060.0,1.1881412]
["bitfinex-derivatives","BTCF0:USTF0",1753014203686,0.0921609,118070.0,118060.0,1.5381412]
["bitfinex-derivatives","BTCF0:USTF0",1753014203891,0.0408021,118070.0,118060.0,1.5381412]
["bitfinex-derivatives","BTCF0:USTF0",1753014206190,0.0408021,118070.0,118060.0,1.61411607]
["bitfinex-derivatives","BTCF0:USTF0",1753014206588,0.0408021,118070.0,118060.0,1.6447898]
["bitfinex-derivatives","BTCF0:USTF0",1753014207588,0.0406421,118070.0,118060.0,1.49075455]
["bitfinex-derivatives","BTCF0:USTF0",1753014207783,0.0406421,118070.0,118060.0,1.38410595]
["bitfinex-derivatives","BTCF0:USTF0",1753014207988,0.0406421,118070.0,118060.0,1.37410595]
["bitfinex-derivatives","BTCF0:USTF0",1753014208486,0.1430821,118070.0,118060.0,0.76370595]
["bitfinex-derivatives","BTCF0:USTF0",1753014208791,0.1430821,118070.0,118060.0,1.61374595]
["bitfinex-derivatives","BTCF0:USTF0",1753014209589,0.1279921,118070.0,118060.0,1.5377812]
["bitfinex-derivatives","BTCF0:USTF0",1753014210394,0.1279921,118070.0,118060.0,1.5377412]
["bitfinex-derivatives","BTCF0:USTF0",1753014211898,1e-07,118070.0,118060.0,1.61370595]
["bitfinex-derivatives","BTCF0:USTF0",1753014213095,1e-07,118070.0,118060.0,1.5377412]
["bitfinex-derivatives","BTCF0:USTF0",1753014214202,1e-07,118070.0,118060.0,1.6443898]
["bitfinex-derivatives","BTCF0:USTF0",1753014215899,1e-07,118070.0,118060.0,1.1769412]
["bitfinex-derivatives","BTCF0:USTF0",1753014216100,1e-07,118070.0,118060.0,1.8985412]
["bitfinex-derivatives","BTCF0:USTF0",1753014216300,1e-07,118070.0,118060.0,2.0051898]
["bitfinex-derivatives","BTCF0:USTF0",1753014217106,1e-07,118070.0,118060.0,1.8985412]
["bitfinex-derivatives","BTCF0:USTF0",1753014217299,1e-07,118070.0,118060.0,2.0047427]
["bitfinex-derivatives","BTCF0:USTF0",1753014218204,0.1024401,118070.0,118060.0,1.6547427]
["bitfinex-derivatives","BTCF0:USTF0",1753014218405,0.1024401,118070.0,118060.0,1.6947427]
["bitfinex-derivatives","BTCF0:USTF0",1753014219006,0.0873501,118070.0,118060.0,1.6947427]
["bitfinex-derivatives","BTCF0:USTF0",1753014219306,0.0873501,118070.0,118060.0,1.6944227]
["bitfinex-derivatives","BTCF0:USTF0",1753014219502,0.0873501,118070.0,118060.0,2.0344227]
["bitfinex-derivatives","BTCF0:USTF0",1753014219695,0.1024401,118070.0,118060.0,1.9282212]
["bitfinex-derivatives","BTCF0:USTF0",1753014221001,0.1024401,118070.0,118060.0,1.3185412]
["bitfinex-derivatives","BTCF0:USTF0",1753014221306,0.1670701,118070.0,118060.0,1.9738927]
["bitfinex-derivatives","BTCF0:USTF0",1753014223703,0.1670701,118070.0,118060.0,1.8676912]
["bitfinex-derivatives","BTCF0:USTF0",1753014223901,0.1670701,118070.0,118060.0,1.5275712]
["bitfinex-derivatives","BTCF0:USTF0",1753014224108,0.1670701,118070.0,118060.0,1.8775312]
["bitfinex-derivatives","BTCF0:USTF0",1753014225808,0.0873501,118070.0,118060.0,1.8775312]
["bitfinex-derivatives","BTCF0:USTF0",1753014226113,0.0873501,118070.0,118060.0,1.95341497]
["bitfinex-derivatives","BTCF0:USTF0",1753014227213,0.12849948,118090.0,118060.0,1.92632377]
["bitfinex-derivatives","BTCF0:USTF0",1753014227214,0.17234092,118090.0,118060.0,1.92632377]
["bitfinex-derivatives","BTCF0:USTF0",1753014227411,0.21735,118090.0,118080.0,0.95162206]
["bitfinex-derivatives","BTCF0:USTF0",1753014227808,0.21735,118090.0,118080.0,1.56094206]
["bitfinex-derivatives","BTCF0:USTF0",1753014228008,0.23244,118090.0,118080.0,1.56094206]
["bitfinex-derivatives","BTCF0:USTF0",1753014228407,0.23444,118090.0,118080.0,1.56094206]
["bitfinex-derivatives","BTCF0:USTF0",1753014228806,0.23444,118090.0,118080.0,1.5002253]
["bitfinex-derivatives","BTCF0:USTF0",1753014228807,0.23744,118090.0,118080.0,1.5002253]
["bitfinex-derivatives","BTCF0:USTF0",1753014230015,0.007514,118090.0,118080.0,1.56822862]
["bitfinex-derivatives","BTCF0:USTF0",1753014230316,1e-07,118090.0,118080.0,1.69822862]
["bitfinex-derivatives","BTCF0:USTF0",1753014230513,0.082511,118090.0,118080.0,1.81295664]
["bitfinex-derivatives","BTCF0:USTF0",1753014230712,0.0529818,118090.0,118080.0,1.81295664]
["bitfinex-derivatives","BTCF0:USTF0",1753014232218,0.0529818,118090.0,118080.0,1.70675514]
["bitfinex-derivatives","BTCF0:USTF0",1753014233320,0.0529818,118090.0,118080.0,1.81295664]
["bitfinex-derivatives","BTCF0:USTF0",1753014233520,0.1403318,118090.0,118080.0,1.81295664]
["bitfinex-derivatives","BTCF0:USTF0",1753014233723,0.1798918,118090.0,118080.0,1.81295664]
["bitfinex-derivatives","BTCF0:USTF0",1753014234026,0.2200518,118090.0,118080.0,1.20363664]
["bitfinex-derivatives","BTCF0:USTF0",1753014234321,0.2200518,118090.0,118080.0,1.81275664]
["bitfinex-derivatives","BTCF0:USTF0",1753014234722,0.20571538,118090.0,118080.0,1.86018664]
["bitfinex-derivatives","BTCF0:USTF0",1753014234922,0.20571538,118090.0,118080.0,1.75398514]
["bitfinex-derivatives","BTCF0:USTF0",1753014235321,0.20571538,118090.0,118080.0,1.76757514]
["bitfinex-derivatives","BTCF0:USTF0",1753014236019,0.20571538,118090.0,118080.0,1.91993029]
["bitfinex-derivatives","BTCF0:USTF0",1753014236212,0.20571538,118090.0,118080.0,1.31081029]
["bitfinex-derivatives","BTCF0:USTF0",1753014236419,0.20571538,118090.0,118080.0,1.91977029]
["bitfinex-derivatives","BTCF0:USTF0",1753014236724,0.25483538,118090.0,118080.0,1.76741514]
["bitfinex-derivatives","BTCF0:USTF0",1753014238123,0.25483538,118090.0,118080.0,1.25108251]
["bitfinex-derivatives","BTCF0:USTF0",1753014238428,0.25483538,118090.0,118080.0,1.86004251]
["bitfinex-derivatives","BTCF0:USTF0",1753014238627,0.25483538,118090.0,118080.0,1.81261251]
["bitfinex-derivatives","BTCF0:USTF0",1753014239423,0.25483538,118090.0,118080.0,1.20365251]
["bitfinex-derivatives","BTCF0:USTF0",1753014239623,0.25483538,118090.0,118080.0,1.81249251]
["bitfinex-derivatives","BTCF0:USTF0",1753014240423,0.25483538,118090.0,118080.0,1.68249251]
["bitfinex-derivatives","BTCF0:USTF0",1753014241330,0.25483538,118090.0,118080.0,1.57627514]
["bitfinex-derivatives","BTCF0:USTF0",1753014241833,0.25483538,118090.0,118080.0,1.65217119]
["bitfinex-derivatives","BTCF0:USTF0",1753014244829,0.25483538,118090.0,118080.0,1.77658075]
["bitfinex-derivatives","BTCF0:USTF0",1753014245133,0.25483538,118090.0,118080.0,1.63995514]
["bitfinex-derivatives","BTCF0:USTF0",1753014246232,0.1,118090.0,118080.0,1.63995514]
["bitfinex-derivatives","BTCF0:USTF0",1753014247130,0.13786,118090.0,118080.0,1.71585119]
["bitfinex-derivatives","BTCF0:USTF0",1753014247733,0.15354,118090.0,118080.0,1.71585119]
["bitfinex-derivatives","BTCF0:USTF0",1753014248922,0.20266,118090.0,118080.0,1.71585119]
["bitfinex-derivatives","BTCF0:USTF0",1753014249535,0.20266,118090.0,118080.0,1.63995514]
["bitfinex-derivatives","BTCF0:USTF0",1753014250330,0.20266,118090.0,118080.0,1.71586284]
["bitfinex-derivatives","BTCF0:USTF0",1753014251336,0.20266,118090.0,118080.0,1.72578857]
["bitfinex-derivatives","BTCF0:USTF0",1753014251729,0.22831,118090.0,118080.0,1.72578857]
["bitfinex-derivatives","BTCF0:USTF0",1753014252030,0.20266,118090.0,118080.0,1.72578857]
["bitfinex-derivatives","BTCF0:USTF0",1753014255334,0.20266,118090.0,118080.0,1.36498857]
["bitfinex-derivatives","BTCF0:USTF0",1753014255536,0.20266,118090.0,118080.0,1.72578857]
["bitfinex-derivatives","BTCF0:USTF0",1753014256335,0.27191,118090.0,118080.0,1.71219857]
["bitfinex-derivatives","BTCF0:USTF0",1753014256544,0.27191,118090.0,118080.0,1.63629087]
["bitfinex-derivatives","BTCF0:USTF0",1753014256734,0.27191,118090.0,118080.0,1.71219857]
["bitfinex-derivatives","BTCF0:USTF0",1753014257339,0.27191,118090.0,118080.0,1.63629087]
["bitfinex-derivatives","BTCF0:USTF0",1753014257541,0.27191,118090.0,118080.0,1.71223312]
["bitfinex-derivatives","BTCF0:USTF0",1753014258842,0.27191,118090.0,118080.0,1.40696312]
["bitfinex-derivatives","BTCF0:USTF0",1753014259435,0.27191,118090.0,118080.0,1.33102087]
["bitfinex-derivatives","BTCF0:USTF0",1753014260242,0.27191,118090.0,118080.0,1.34630702]
["bitfinex-derivatives","BTCF0:USTF0",1753014260943,0.27191,118090.0,118080.0,1.39717702]
["bitfinex-derivatives","BTCF0:USTF0",1753014261745,0.27191,118090.0,118080.0,1.32123514]
["bitfinex-derivatives","BTCF0:USTF0",1753014261944,0.27191,118090.0,118080.0,0.71303514]
["bitfinex-derivatives","BTCF0:USTF0",1753014262140,0.27191,118090.0,118080.0,1.32111514]
["bitfinex-derivatives","BTCF0:USTF0",1753014263541,0.13786,118090.0,118080.0,1.39604669]
["bitfinex-derivatives","BTCF0:USTF0",1753014263741,0.13786,118090.0,118080.0,1.33529514]
["bitfinex-derivatives","BTCF0:USTF0",1753014264941,0.1,118090.0,118080.0,1.39603397]
["bitfinex-derivatives","BTCF0:USTF0",1753014265146,0.1,118090.0,118080.0,1.33529514]
["bitfinex-derivatives","BTCF0:USTF0",1753014265647,0.1,118090.0,118080.0,1.41123702]
["bitfinex-derivatives","BTCF0:USTF0",1753014266544,0.03616,118090.0,118080.0,1.41123702]
["bitfinex-derivatives","BTCF0:USTF0",1753014266846,0.03616,118090.0,118080.0,1.42123702]
["bitfinex-derivatives","BTCF0:USTF0",1753014267046,0.03616,118090.0,118080.0,1.34529514]
["bitfinex-derivatives","BTCF0:USTF0",1753014268744,1e-07,118090.0,118080.0,1.75120601]
["bitfinex-derivatives","BTCF0:USTF0",1753014268944,0.19874357,118110.0,118100.0,0.1692767]
["bitfinex-derivatives","BTCF0:USTF0",1753014269250,0.12878347,118110.0,118100.0,1.4986367]
["bitfinex-derivatives","BTCF0:USTF0",1753014269448,0.21767347,118110.0,118100.0,1.4986367]
["bitfinex-derivatives","BTCF0:USTF0",1753014270148,0.22567347,118110.0,118100.0,1.4986367]
["bitfinex-derivatives","BTCF0:USTF0",1753014270350,0.20689,118110.0,118100.0,1.51610848]
["bitfinex-derivatives","BTCF0:USTF0",1753014271746,0.15777,118110.0,118100.0,1.51610848]
["bitfinex-derivatives","BTCF0:USTF0",1753014271942,0.118,118110.0,118100.0,1.51610848]
["bitfinex-derivatives","BTCF0:USTF0",1753014272451,0.22211,118110.0,118100.0,1.51610848]
["bitfinex-derivatives","BTCF0:USTF0",1753014273654,0.22211,118110.0,118100.0,1.62237927]
["bitfinex-derivatives","BTCF0:USTF0",1753014274554,0.22211,118110.0,118100.0,1.51610848]
["bitfinex-derivatives","BTCF0:USTF0",1753014274854,0.22211,118110.0,118100.0,0.79450848]
["bitfinex-derivatives","BTCF0:USTF0",1753014275052,0.22211,118110.0,118100.0,1.51610848]
["bitfinex-derivatives","BTCF0:USTF0",1753014276152,0.22211,118110.0,118100.0,1.62237927]
["bitfinex-derivatives","BTCF0:USTF0",1753014276758,0.24074622,118110.0,118100.0,1.69814223]
["bitfinex-derivatives","BTCF0:USTF0",1753014276955,0.22211,118110.0,118100.0,1.59187144]
["bitfinex-derivatives","BTCF0:USTF0",1753014284056,0.24859,118110.0,118100.0,1.59187144]
["bitfinex-derivatives","BTCF0:USTF0",1753014284257,0.28338,118110.0,118100.0,1.59187144]
["bitfinex-derivatives","BTCF0:USTF0",1753014285355,0.28338,118110.0,118100.0,1.51610848]
["bitfinex-derivatives","BTCF0:USTF0",1753014285960,0.29129,118110.0,118100.0,1.51610848]
["bitfinex-derivatives","BTCF0:USTF0",1753014286152,0.29129,118110.0,118100.0,1.62237927]
["bitfinex-derivatives","BTCF0:USTF0",1753014287858,0.22211,118110.0,118100.0,1.62237927]
["bitfinex-derivatives","BTCF0:USTF0",1753014288559,0.22211,118110.0,118100.0,1.51610848]
["bitfinex-derivatives","BTCF0:USTF0",1753014291060,0.29129,118110.0,118100.0,0.90834848]
["bitfinex-derivatives","BTCF0:USTF0",1753014291256,0.29129,118110.0,118100.0,1.51506848]
["bitfinex-derivatives","BTCF0:USTF0",1753014291648,0.29129,118110.0,118100.0,1.5909033]
["bitfinex-derivatives","BTCF0:USTF0",1753014293358,0.29129,118110.0,118100.0,1.51506848]
["bitfinex-derivatives","BTCF0:USTF0",1753014294162,0.29129,118110.0,118100.0,1.62133927]
["bitfinex-derivatives","BTCF0:USTF0",1753014295565,0.29129,118110.0,118100.0,1.51506848]
["bitfinex-derivatives","BTCF0:USTF0",1753014295756,0.29129,118110.0,118100.0,1.62140359]
["bitfinex-derivatives","BTCF0:USTF0",1753014297661,0.2169634,118110.0,118100.0,1.62140359]
["bitfinex-derivatives","BTCF0:USTF0",1753014299464,0.2169634,118110.0,118100.0,1.51506848]
["bitfinex-derivatives","BTCF0:USTF0",1753014301270,0.2169634,118110.0,118100.0,1.59107051]
["bitfinex-derivatives","BTCF0:USTF0",1753014303764,0.1325634,118110.0,118100.0,1.59107051]
["bitfinex-derivatives","BTCF0:USTF0",1753014304766,0.1325634,118110.0,118100.0,1.51506848]
["bitfinex-derivatives","BTCF0:USTF0",1753014305266,1e-07,118110.0,118100.0,1.51506848]
["bitfinex-derivatives","BTCF0:USTF0",1753014305467,1e-07,118110.0,118100.0,1.59104751]
["bitfinex-derivatives","BTCF0:USTF0",1753014305770,1e-07,118110.0,118100.0,1.82506848]
["bitfinex-derivatives","BTCF0:USTF0",1753014307971,0.09265737,118120.0,118110.0,0.1692624]
["bitfinex-derivatives","BTCF0:USTF0",1753014308170,0.21265737,118120.0,118110.0,0.63633725]
["bitfinex-derivatives","BTCF0:USTF0",1753014309772,0.21565737,118120.0,118110.0,0.63633725]
["bitfinex-derivatives","BTCF0:USTF0",1753014310170,0.21865737,118120.0,118110.0,0.63633725]
["bitfinex-derivatives","BTCF0:USTF0",1753014310770,0.12846737,118120.0,118110.0,0.63633725]
["bitfinex-derivatives","BTCF0:USTF0",1753014310964,0.12846737,118120.0,118110.0,0.5300624]
["bitfinex-derivatives","BTCF0:USTF0",1753014311271,0.21865737,118120.0,118110.0,0.8500624]
["bitfinex-derivatives","BTCF0:USTF0",1753014311473,0.21865737,118120.0,118110.0,0.5300624]
["bitfinex-derivatives","BTCF0:USTF0",1753014312672,0.23453737,118120.0,118110.0,0.5300624]
["bitfinex-derivatives","BTCF0:USTF0",1753014314571,0.23453737,118120.0,118110.0,0.63633725]
["bitfinex-derivatives","BTCF0:USTF0",1753014315975,0.23353737,118120.0,118110.0,0.99713725]
["bitfinex-derivatives","BTCF0:USTF0",1753014316174,0.23353737,118120.0,118110.0,0.8908624]
["bitfinex-derivatives","BTCF0:USTF0",1753014316374,0.23353737,118120.0,118110.0,0.99700542]
["bitfinex-derivatives","BTCF0:USTF0",1753014316776,0.23353737,118120.0,118110.0,0.8908624]
["bitfinex-derivatives","BTCF0:USTF0",1753014317274,0.23253737,118120.0,118110.0,0.8908624]
["bitfinex-derivatives","BTCF0:USTF0",1753014317975,0.11822444,118120.0,118110.0,0.8908624]
["bitfinex-derivatives","BTCF0:USTF0",1753014318471,0.11822444,118120.0,118110.0,0.99699438]
["bitfinex-derivatives","BTCF0:USTF0",1753014319173,0.11822444,118120.0,118110.0,1.07280311]
["bitfinex-derivatives","BTCF0:USTF0",1753014319374,0.11822444,118120.0,118110.0,0.96667113]
["bitfinex-derivatives","BTCF0:USTF0",1753014320170,0.14268444,118120.0,118110.0,0.96667113]
["bitfinex-derivatives","BTCF0:USTF0",1753014321776,0.14268444,118120.0,118110.0,0.98045113]
["bitfinex-derivatives","BTCF0:USTF0",1753014322280,0.18584444,118120.0,118110.0,0.98045113]
["bitfinex-derivatives","BTCF0:USTF0",1753014322776,0.18584444,118120.0,118110.0,0.9046424]
["bitfinex-derivatives","BTCF0:USTF0",1753014322977,0.18584444,118120.0,118110.0,1.01077438]
["bitfinex-derivatives","BTCF0:USTF0",1753014323577,0.18584444,118120.0,118110.0,1.08658892]
["bitfinex-derivatives","BTCF0:USTF0",1753014323778,0.18584444,118120.0,118110.0,0.98045694]
["bitfinex-derivatives","BTCF0:USTF0",1753014325078,0.18584444,118120.0,118110.0,0.8993424]
["bitfinex-derivatives","BTCF0:USTF0",1753014325274,0.60517244,118120.0,118110.0,1.04183635]
["bitfinex-derivatives","BTCF0:USTF0",1753014325484,0.3423327,118110.0,118100.0,0.07583635]
["bitfinex-derivatives","BTCF0:USTF0",1753014325775,0.2382371,118100.0,118090.0,0.06072389]
["bitfinex-derivatives","BTCF0:USTF0",1753014325977,0.4623471,118100.0,118090.0,0.06072389]
["bitfinex-derivatives","BTCF0:USTF0",1753014326375,0.29307,118100.0,118090.0,0.1692914]
["bitfinex-derivatives","BTCF0:USTF0",1753014326782,0.462422,118100.0,118090.0,0.1692914]
["bitfinex-derivatives","BTCF0:USTF0",1753014327485,0.462422,118100.0,118090.0,0.1702914]
["bitfinex-derivatives","BTCF0:USTF0",1753014329277,0.463422,118100.0,118090.0,0.1702914]
["bitfinex-derivatives","BTCF0:USTF0",1753014330884,0.29407,118100.0,118090.0,0.1702914]
["bitfinex-derivatives","BTCF0:USTF0",1753014332286,0.04407,118100.0,118090.0,0.1702914]
["bitfinex-derivatives","BTCF0:USTF0",1753014332480,0.11303,118100.0,118090.0,0.2103014]
["bitfinex-derivatives","BTCF0:USTF0",1753014332877,0.11303,118100.0,118090.0,0.3475714]
["bitfinex-derivatives","BTCF0:USTF0",1753014334083,0.11303,118100.0,118090.0,0.7083714]
["bitfinex-derivatives","BTCF0:USTF0",1753014334282,0.21714,118100.0,118090.0,0.7083714]
["bitfinex-derivatives","BTCF0:USTF0",1753014338184,0.21714,118100.0,118090.0,0.3475714]
["bitfinex-derivatives","BTCF0:USTF0",1753014338384,0.21714,118100.0,118090.0,0.7083714]
["bitfinex-derivatives","BTCF0:USTF0",1753014338584,0.21714,118100.0,118090.0,0.3475714]
["bitfinex-derivatives","BTCF0:USTF0",1753014338792,0.21714,118100.0,118090.0,0.7083714]
["bitfinex-derivatives","BTCF0:USTF0",1753014339396,0.21714,118100.0,118090.0,0.3475714]
["bitfinex-derivatives","BTCF0:USTF0",1753014340092,0.04407,118100.0,118090.0,0.7083714]
["bitfinex-derivatives","BTCF0:USTF0",1753014340391,0.04407,118100.0,118090.0,1.3248114]
["bitfinex-derivatives","BTCF0:USTF0",1753014340981,0.09522,118100.0,118090.0,1.3248114]
["bitfinex-derivatives","BTCF0:USTF0",1753014341691,0.04407,118100.0,118090.0,1.3248114]
["bitfinex-derivatives","BTCF0:USTF0",1753014343888,0.04407,118100.0,118090.0,1.6448114]
["bitfinex-derivatives","BTCF0:USTF0",1753014344091,0.04407,118100.0,118090.0,1.3248114]
["bitfinex-derivatives","BTCF0:USTF0",1753014348702,0.04407,118100.0,118090.0,1.40038124]
["bitfinex-derivatives","BTCF0:USTF0",1753014348898,0.04407,118100.0,118090.0,1.3248114]
["bitfinex-derivatives","BTCF0:USTF0",1753014349198,0.15659,118100.0,118090.0,1.3248114]
["bitfinex-derivatives","BTCF0:USTF0",1753014349397,0.15659,118100.0,118090.0,1.40038124]
["bitfinex-derivatives","BTCF0:USTF0",1753014349702,0.16418,118100.0,118090.0,1.39662124]
["bitfinex-derivatives","BTCF0:USTF0",1753014354294,0.05166,118100.0,118090.0,0.78394124]
["bitfinex-derivatives","BTCF0:USTF0",1753014354604,0.04407,118100.0,118090.0,1.42662124]
["bitfinex-derivatives","BTCF0:USTF0",1753014354808,0.04407,118100.0,118090.0,1.3510514]
["bitfinex-derivatives","BTCF0:USTF0",1753014361310,0.04407,118100.0,118090.0,1.42682567]
["bitfinex-derivatives","BTCF0:USTF0",1753014362407,0.04407,118100.0,118090.0,1.3510514]
["bitfinex-derivatives","BTCF0:USTF0",1753014363310,0.04407,118100.0,118090.0,1.45718338]
["bitfinex-derivatives","BTCF0:USTF0",1753014366013,0.04407,118100.0,118090.0,1.3510514]
["bitfinex-derivatives","BTCF0:USTF0",1753014366413,0.04407,118100.0,118090.0,1.45726436]
["bitfinex-derivatives","BTCF0:USTF0",1753014367013,0.1455926,118110.0,118100.0,0.238477]
["bitfinex-derivatives","BTCF0:USTF0",1753014367215,0.2555926,118110.0,118100.0,0.81389996]
["bitfinex-derivatives","BTCF0:USTF0",1753014368316,0.2565926,118110.0,118100.0,0.81389996]
["bitfinex-derivatives","BTCF0:USTF0",1753014369011,0.2575926,118110.0,118100.0,0.81389996]
["bitfinex-derivatives","BTCF0:USTF0",1753014371621,0.23835,118110.0,118100.0,0.81389996]
["bitfinex-derivatives","BTCF0:USTF0",1753014373521,0.25709281,118110.0,118100.0,0.81389996]
["bitfinex-derivatives","BTCF0:USTF0",1753014378626,0.25709281,118110.0,118100.0,0.707687]
["bitfinex-derivatives","BTCF0:USTF0",1753014381127,0.23835,118110.0,118100.0,0.707687]
["bitfinex-derivatives","BTCF0:USTF0",1753014381528,0.23835,118110.0,118100.0,1.068487]
["bitfinex-derivatives","BTCF0:USTF0",1753014382425,0.12401826,118110.0,118100.0,1.068487]
["bitfinex-derivatives","BTCF0:USTF0",1753014383624,0.12301826,118110.0,118100.0,1.069487]
["bitfinex-derivatives","BTCF0:USTF0",1753014384032,0.12301826,118110.0,118100.0,0.347887]
["bitfinex-derivatives","BTCF0:USTF0",1753014384233,0.12301826,118110.0,118100.0,1.069487]
["bitfinex-derivatives","BTCF0:USTF0",1753014384432,0.12201826,118110.0,118100.0,1.069487]
["bitfinex-derivatives","BTCF0:USTF0",1753014386329,0.15716826,118110.0,118100.0,1.80613356]
["bitfinex-derivatives","BTCF0:USTF0",1753014386521,0.15716826,118110.0,118100.0,1.44533356]
["bitfinex-derivatives","BTCF0:USTF0",1753014389536,0.15716826,118110.0,118100.0,1.338927]
["bitfinex-derivatives","BTCF0:USTF0",1753014389732,0.25082826,118110.0,118100.0,0.708687]
["bitfinex-derivatives","BTCF0:USTF0",1753014389932,0.25082826,118110.0,118100.0,0.975927]
["bitfinex-derivatives","BTCF0:USTF0",1753014390130,0.25082826,118110.0,118100.0,0.975567]
["bitfinex-derivatives","BTCF0:USTF0",1753014390530,0.25082826,118110.0,118100.0,1.41236276]
["bitfinex-derivatives","BTCF0:USTF0",1753014392438,0.25082826,118110.0,118100.0,1.39714464]
["bitfinex-derivatives","BTCF0:USTF0",1753014399541,0.43878476,118110.0,118100.0,0.76946464]
["bitfinex-derivatives","BTCF0:USTF0",1753014399836,0.96892876,118110.0,118100.0,0.15406764]
["bitfinex-derivatives","BTCF0:USTF0",1753014400041,0.96892876,118110.0,118100.0,0.262567]
["bitfinex-derivatives","BTCF0:USTF0",1753014401443,0.96892876,118110.0,118100.0,0.279097]
["bitfinex-derivatives","BTCF0:USTF0",1753014401739,0.96892876,118110.0,118100.0,0.305127]
["bitfinex-derivatives","BTCF0:USTF0",1753014401939,0.96892876,118110.0,118100.0,0.223687]
["bitfinex-derivatives","BTCF0:USTF0",1753014402136,0.96892876,118110.0,118100.0,0.170277]
["bitfinex-derivatives","BTCF0:USTF0",1753014403444,0.96892876,118110.0,118100.0,0.263737]
["bitfinex-derivatives","BTCF0:USTF0",1753014406540,0.2062599,118100.0,118080.0,0.20984576]
["bitfinex-derivatives","BTCF0:USTF0",1753014406736,1.3296314,118090.0,118080.0,0.37246142]
["bitfinex-derivatives","BTCF0:USTF0",1753014406944,1.4785394,118090.0,118080.0,0.35593142]
["bitfinex-derivatives","BTCF0:USTF0",1753014407138,1.64790741,118090.0,118080.0,0.31360532]
["bitfinex-derivatives","BTCF0:USTF0",1753014407641,1.4785394,118090.0,118080.0,0.31360532]
["bitfinex-derivatives","BTCF0:USTF0",1753014408746,1.4785394,118090.0,118080.0,0.31460532]
["bitfinex-derivatives","BTCF0:USTF0",1753014408948,1.4785394,118090.0,118080.0,0.31660532]
["bitfinex-derivatives","BTCF0:USTF0",1753014409140,1.4785394,118090.0,118080.0,0.35916532]
["bitfinex-derivatives","BTCF0:USTF0",1753014409346,1.4785394,118090.0,118080.0,0.39769532]
["bitfinex-derivatives","BTCF0:USTF0",1753014409542,1.4785394,118090.0,118080.0,0.3901688]
["bitfinex-derivatives","BTCF0:USTF0",1753014410147,1.4785394,118090.0,118080.0,0.3478433]
["bitfinex-derivatives","BTCF0:USTF0",1753014410539,1.4785394,118090.0,118080.0,0.3488433]
["bitfinex-derivatives","BTCF0:USTF0",1753014410947,1.4785394,118090.0,118080.0,0.17955]
["bitfinex-derivatives","BTCF0:USTF0",1753014411745,1.4785394,118090.0,118080.0,0.3488556]
["bitfinex-derivatives","BTCF0:USTF0",1753014415750,1.4785394,118090.0,118080.0,0.3568356]
["bitfinex-derivatives","BTCF0:USTF0",1753014417453,1.4815794,118090.0,118080.0,0.3568356]
["bitfinex-derivatives","BTCF0:USTF0",1753014418348,1.4815794,118090.0,118080.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1753014418552,1.4815794,118090.0,118080.0,0.09846]
["bitfinex-derivatives","BTCF0:USTF0",1753014419054,1.4815794,118090.0,118080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753014419753,1.65094741,118090.0,118080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753014420953,1.65094741,118090.0,118080.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1753014421859,1.4815794,118090.0,118080.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1753014422653,1.4815794,118090.0,118080.0,0.09697]
["bitfinex-derivatives","BTCF0:USTF0",1753014422854,1.4815794,118090.0,118080.0,0.2662752]
["bitfinex-derivatives","BTCF0:USTF0",1753014423257,1.4815794,118090.0,118080.0,0.09697]
["bitfinex-derivatives","BTCF0:USTF0",1753014424757,1.4815794,118090.0,118080.0,0.2662752]
["bitfinex-derivatives","BTCF0:USTF0",1753014425754,1.4815794,118090.0,118080.0,0.2824752]
["bitfinex-derivatives","BTCF0:USTF0",1753014427747,1.4815794,118090.0,118080.0,0.3099552]
["bitfinex-derivatives","BTCF0:USTF0",1753014428058,1.4815794,118090.0,118080.0,0.3466452]
["bitfinex-derivatives","BTCF0:USTF0",1753014430857,1.4815794,118090.0,118060.0,0.06077764]
["bitfinex-derivatives","BTCF0:USTF0",1753014430858,0.1693196,118070.0,118060.0,0.06077764]
["bitfinex-derivatives","BTCF0:USTF0",1753014431061,0.1693339,118060.0,118050.0,0.09197]
["bitfinex-derivatives","BTCF0:USTF0",1753014431360,0.6501339,118060.0,118050.0,0.09197]
["bitfinex-derivatives","BTCF0:USTF0",1753014431561,0.8195499,118060.0,118050.0,0.09197]
["bitfinex-derivatives","BTCF0:USTF0",1753014431763,0.88600658,118060.0,118050.0,0.09197]
["bitfinex-derivatives","BTCF0:USTF0",1753014431950,0.1693482,118050.0,118040.0,0.17729137]
["bitfinex-derivatives","BTCF0:USTF0",1753014432154,1.30691289,118050.0,118040.0,0.17729137]
["bitfinex-derivatives","BTCF0:USTF0",1753014432354,1.30691289,118050.0,118040.0,0.06077764]
["bitfinex-derivatives","BTCF0:USTF0",1753014432559,0.1693626,118040.0,118030.0,0.16796576]
["bitfinex-derivatives","BTCF0:USTF0",1753014432755,0.1693626,118040.0,118030.0,0.09197]
["bitfinex-derivatives","BTCF0:USTF0",1753014432756,0.6501626,118040.0,118030.0,0.09197]
["bitfinex-derivatives","BTCF0:USTF0",1753014432957,0.1693769,118030.0,118020.0,0.18416576]
["bitfinex-derivatives","BTCF0:USTF0",1753014433153,1.30866915,118030.0,118020.0,0.07599576]
["bitfinex-derivatives","BTCF0:USTF0",1753014433353,1.47812515,118030.0,118020.0,0.07599576]
["bitfinex-derivatives","BTCF0:USTF0",1753014433560,0.1693913,118020.0,118010.0,0.18416576]
["bitfinex-derivatives","BTCF0:USTF0",1753014433761,0.2893913,118020.0,118010.0,0.2775757]
["bitfinex-derivatives","BTCF0:USTF0",1753014434261,0.2893913,118020.0,118010.0,0.10817]
["bitfinex-derivatives","BTCF0:USTF0",1753014435762,0.6501913,118020.0,118010.0,0.09697]
["bitfinex-derivatives","BTCF0:USTF0",1753014437255,0.6501913,118020.0,118010.0,0.11317]
["bitfinex-derivatives","BTCF0:USTF0",1753014438458,0.6501913,118020.0,118010.0,0.11617]
["bitfinex-derivatives","BTCF0:USTF0",1753014438663,1.2887513,118020.0,118010.0,0.11617]
["bitfinex-derivatives","BTCF0:USTF0",1753014439665,1.2887513,118020.0,118010.0,0.2855755]
["bitfinex-derivatives","BTCF0:USTF0",1753014440063,1.2905113,118020.0,118010.0,0.2855755]
["bitfinex-derivatives","BTCF0:USTF0",1753014442167,1.2905113,118020.0,118010.0,0.09997]
["bitfinex-derivatives","BTCF0:USTF0",1753014442761,1.2905113,118020.0,118010.0,0.11617]
["bitfinex-derivatives","BTCF0:USTF0",1753014443669,1.2905113,118020.0,118010.0,0.2855755]
["bitfinex-derivatives","BTCF0:USTF0",1753014444566,0.2893913,118020.0,118010.0,0.3210355]
["bitfinex-derivatives","BTCF0:USTF0",1753014444769,0.9286713,118020.0,118010.0,0.3577255]
["bitfinex-derivatives","BTCF0:USTF0",1753014444970,0.9296813,118020.0,118010.0,0.3577255]
["bitfinex-derivatives","BTCF0:USTF0",1753014445468,1.3006313,118020.0,118010.0,0.09997]
["bitfinex-derivatives","BTCF0:USTF0",1753014445969,1.3003113,118020.0,118010.0,0.11587]
["bitfinex-derivatives","BTCF0:USTF0",1753014448668,1.3003113,118020.0,118010.0,0.2852752]
["bitfinex-derivatives","BTCF0:USTF0",1753014448873,1.3003113,118020.0,118010.0,0.3559252]
["bitfinex-derivatives","BTCF0:USTF0",1753014450174,1.2996813,118020.0,118010.0,0.3559252]
["bitfinex-derivatives","BTCF0:USTF0",1753014450671,1.3003113,118020.0,118010.0,0.3559252]
["bitfinex-derivatives","BTCF0:USTF0",1753014452479,1.3003113,118020.0,118010.0,0.18652]
["bitfinex-derivatives","BTCF0:USTF0",1753014452777,1.3003113,118020.0,118010.0,0.3559252]
["bitfinex-derivatives","BTCF0:USTF0",1753014454577,1.3003113,118020.0,118010.0,0.18652]
["bitfinex-derivatives","BTCF0:USTF0",1753014454981,1.3003113,118020.0,118010.0,0.3559252]
["bitfinex-derivatives","BTCF0:USTF0",1753014456676,1.3003113,118020.0,118010.0,0.37291746]
["bitfinex-derivatives","BTCF0:USTF0",1753014459471,0.6613513,118020.0,118010.0,0.37291746]
["bitfinex-derivatives","BTCF0:USTF0",1753014459674,0.9312213,118020.0,118010.0,0.37291746]
["bitfinex-derivatives","BTCF0:USTF0",1753014461174,0.95047897,118020.0,118010.0,0.37291746]
["bitfinex-derivatives","BTCF0:USTF0",1753014461476,1.31127897,118020.0,118010.0,0.37291746]
["bitfinex-derivatives","BTCF0:USTF0",1753014461775,1.31313897,118020.0,118010.0,0.15897226]
["bitfinex-derivatives","BTCF0:USTF0",1753014461976,1.31420897,118020.0,118010.0,0.11696226]
["bitfinex-derivatives","BTCF0:USTF0",1753014462679,1.31420897,118020.0,118010.0,0.02499226]
["bitfinex-derivatives","BTCF0:USTF0",1753014462880,1.31420897,118020.0,118010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753014463178,1.32248755,118020.0,118010.0,0.00757]
["bitfinex-derivatives","BTCF0:USTF0",1753014463383,1.32248755,118020.0,118010.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1753014464281,1.32248755,118020.0,118010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753014464679,1.32248755,118020.0,118010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753014466691,1.31420897,118020.0,118010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753014466982,1.32277013,118020.0,118010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753014467183,1.31420897,118020.0,118010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753014470383,0.0446334,118010.0,117990.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1753014470584,1.31020419,118000.0,117990.0,0.10997]
["bitfinex-derivatives","BTCF0:USTF0",1753014470785,1.44020419,118000.0,117990.0,0.10997]
["bitfinex-derivatives","BTCF0:USTF0",1753014471087,0.80956419,118000.0,117990.0,0.10997]
["bitfinex-derivatives","BTCF0:USTF0",1753014471277,1.43952419,118000.0,117990.0,0.10997]
["bitfinex-derivatives","BTCF0:USTF0",1753014471680,1.81898639,118000.0,117990.0,0.09407]
["bitfinex-derivatives","BTCF0:USTF0",1753014471884,1.81898639,118000.0,117980.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1753014471885,0.1694339,117990.0,117980.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1753014472088,0.6439439,117990.0,117980.0,0.10997]
["bitfinex-derivatives","BTCF0:USTF0",1753014472580,0.66260363,117990.0,117980.0,0.10997]
["bitfinex-derivatives","BTCF0:USTF0",1753014473186,0.66260363,117990.0,117980.0,0.17266]
["bitfinex-derivatives","BTCF0:USTF0",1753014473778,0.66260363,117990.0,117980.0,0.10997]
["bitfinex-derivatives","BTCF0:USTF0",1753014473986,0.66260363,117990.0,117980.0,0.09407]
["bitfinex-derivatives","BTCF0:USTF0",1753014474380,0.66360363,117990.0,117980.0,0.09807]
["bitfinex-derivatives","BTCF0:USTF0",1753014475484,0.1697983,117980.0,117970.0,0.10857]
["bitfinex-derivatives","BTCF0:USTF0",1753014475687,1.2700183,117980.0,117970.0,0.10857]
["bitfinex-derivatives","BTCF0:USTF0",1753014477283,1.29009251,117980.0,117970.0,0.11257]
["bitfinex-derivatives","BTCF0:USTF0",1753014477891,1.30868698,117980.0,117970.0,0.11257]
["bitfinex-derivatives","BTCF0:USTF0",1753014478089,1.30868698,117980.0,117970.0,0.11457]
["bitfinex-derivatives","BTCF0:USTF0",1753014478286,1.29009251,117980.0,117970.0,0.11457]
["bitfinex-derivatives","BTCF0:USTF0",1753014478485,1.29009251,117980.0,117970.0,0.09867]
["bitfinex-derivatives","BTCF0:USTF0",1753014478689,1.29009251,117980.0,117970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753014480283,1.29009251,117980.0,117970.0,0.09867]
["bitfinex-derivatives","BTCF0:USTF0",1753014480489,1.29009251,117980.0,117970.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1753014482993,1.29009251,117980.0,117970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753014483894,1.29009251,117980.0,117970.0,0.09867]
["bitfinex-derivatives","BTCF0:USTF0",1753014486288,1.30838092,117980.0,117970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753014488692,0.67918092,117980.0,117970.0,0.09867]
["bitfinex-derivatives","BTCF0:USTF0",1753014488896,0.94172092,117980.0,117970.0,0.3557324]
["bitfinex-derivatives","BTCF0:USTF0",1753014489212,0.13007421,117980.0,117970.0,0.7165324]
["bitfinex-derivatives","BTCF0:USTF0",1753014489497,0.13007421,117980.0,117970.0,1.13606039]
["bitfinex-derivatives","BTCF0:USTF0",1753014489888,0.29952231,117980.0,117970.0,1.13606039]
["bitfinex-derivatives","BTCF0:USTF0",1753014490089,0.13007421,117980.0,117970.0,1.19689115]
["bitfinex-derivatives","BTCF0:USTF0",1753014491292,0.29952231,117980.0,117970.0,1.19689115]
["bitfinex-derivatives","BTCF0:USTF0",1753014491795,0.2804481,117980.0,117970.0,1.19689115]
["bitfinex-derivatives","BTCF0:USTF0",1753014493295,0.2804481,117980.0,117970.0,0.88606039]
["bitfinex-derivatives","BTCF0:USTF0",1753014494700,0.111,117980.0,117970.0,0.88606039]
["bitfinex-derivatives","BTCF0:USTF0",1753014495499,0.111,117980.0,117970.0,0.96204111]
["bitfinex-derivatives","BTCF0:USTF0",1753014495701,0.111,117980.0,117970.0,0.79251312]
["bitfinex-derivatives","BTCF0:USTF0",1753014495900,0.111,117980.0,117970.0,0.85331422]
["bitfinex-derivatives","BTCF0:USTF0",1753014496201,0.111,117980.0,117970.0,0.7773335]
["bitfinex-derivatives","BTCF0:USTF0",1753014513609,0.111,117980.0,117970.0,0.79251312]
["bitfinex-derivatives","BTCF0:USTF0",1753014515008,0.111,117980.0,117970.0,0.7165324]
["bitfinex-derivatives","BTCF0:USTF0",1753014518608,0.111,117980.0,117970.0,0.79251312]
["bitfinex-derivatives","BTCF0:USTF0",1753014521516,0.111,117980.0,117970.0,1.15331312]
["bitfinex-derivatives","BTCF0:USTF0",1753014523417,0.111,117980.0,117970.0,1.77011312]
["bitfinex-derivatives","BTCF0:USTF0",1753014523618,0.111,117980.0,117970.0,1.6941324]
["bitfinex-derivatives","BTCF0:USTF0",1753014527128,0.111,117980.0,117970.0,1.0773324]
["bitfinex-derivatives","BTCF0:USTF0",1753014527324,0.111,117980.0,117970.0,1.6940924]
["bitfinex-derivatives","BTCF0:USTF0",1753014527631,0.111,117980.0,117970.0,1.0773324]
["bitfinex-derivatives","BTCF0:USTF0",1753014527823,0.111,117980.0,117970.0,1.6940924]
["bitfinex-derivatives","BTCF0:USTF0",1753014529024,0.111,117980.0,117970.0,0.9724924]
["bitfinex-derivatives","BTCF0:USTF0",1753014529327,0.111,117980.0,117970.0,1.6940924]
["bitfinex-derivatives","BTCF0:USTF0",1753014531631,0.111,117980.0,117970.0,1.77036192]
["bitfinex-derivatives","BTCF0:USTF0",1753014533133,0.111,117980.0,117970.0,1.40956192]
["bitfinex-derivatives","BTCF0:USTF0",1753014534326,0.111,117980.0,117970.0,1.77036192]
["bitfinex-derivatives","BTCF0:USTF0",1753014534522,0.111,117980.0,117970.0,1.77036778]
["bitfinex-derivatives","BTCF0:USTF0",1753014534831,0.2804481,117980.0,117970.0,1.04868778]
["bitfinex-derivatives","BTCF0:USTF0",1753014535036,0.111,117980.0,117970.0,1.04868778]
["bitfinex-derivatives","BTCF0:USTF0",1753014535426,0.2804481,117980.0,117970.0,0.3557324]
["bitfinex-derivatives","BTCF0:USTF0",1753014535731,0.2804481,117980.0,117970.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1753014535927,0.29896255,117980.0,117970.0,0.3113825]
["bitfinex-derivatives","BTCF0:USTF0",1753014536838,0.2804481,117980.0,117970.0,0.3113825]
["bitfinex-derivatives","BTCF0:USTF0",1753014537026,0.2804481,117980.0,117970.0,0.2681325]
["bitfinex-derivatives","BTCF0:USTF0",1753014537333,0.65975077,117980.0,117970.0,0.09867]
["bitfinex-derivatives","BTCF0:USTF0",1753014538831,0.65975077,117980.0,117970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753014539033,1.07927877,117980.0,117970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753014539334,0.51342392,117960.0,117950.0,0.388007]
["bitfinex-derivatives","BTCF0:USTF0",1753014539525,0.62342392,117960.0,117950.0,0.388007]
["bitfinex-derivatives","BTCF0:USTF0",1753014540034,0.62342392,117960.0,117950.0,0.421587]
["bitfinex-derivatives","BTCF0:USTF0",1753014540230,0.62342392,117960.0,117950.0,0.429257]
["bitfinex-derivatives","BTCF0:USTF0",1753014541232,0.62442392,117960.0,117950.0,0.438257]
["bitfinex-derivatives","BTCF0:USTF0",1753014541431,0.98522392,117960.0,117950.0,0.438257]
["bitfinex-derivatives","BTCF0:USTF0",1753014542137,0.98522392,117960.0,117950.0,0.435257]
["bitfinex-derivatives","BTCF0:USTF0",1753014542432,0.98422392,117960.0,117950.0,0.431257]
["bitfinex-derivatives","BTCF0:USTF0",1753014542736,0.62342392,117960.0,117950.0,0.3465134]
["bitfinex-derivatives","BTCF0:USTF0",1753014542927,0.62342392,117960.0,117950.0,0.17703]
["bitfinex-derivatives","BTCF0:USTF0",1753014543128,0.98422392,117960.0,117950.0,0.17703]
["bitfinex-derivatives","BTCF0:USTF0",1753014543732,0.62342392,117960.0,117950.0,0.17703]
["bitfinex-derivatives","BTCF0:USTF0",1753014544539,0.98622392,117960.0,117950.0,0.17603]
["bitfinex-derivatives","BTCF0:USTF0",1753014544741,0.62542392,117960.0,117950.0,0.17603]
["bitfinex-derivatives","BTCF0:USTF0",1753014545240,0.98622392,117960.0,117950.0,0.17603]
["bitfinex-derivatives","BTCF0:USTF0",1753014545741,0.98622392,117960.0,117950.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1753014547844,0.62542392,117960.0,117950.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1753014548041,0.98622392,117960.0,117950.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1753014550345,0.9168388,117960.0,117950.0,0.3455212]
["bitfinex-derivatives","BTCF0:USTF0",1753014553545,1.2776388,117960.0,117950.0,0.3455212]
["bitfinex-derivatives","BTCF0:USTF0",1753014554949,0.6610788,117960.0,117950.0,0.3455212]
["bitfinex-derivatives","BTCF0:USTF0",1753014555142,1.2775988,117960.0,117950.0,0.3455212]
["bitfinex-derivatives","BTCF0:USTF0",1753014555549,1.2775988,117960.0,117950.0,0.17603]
["bitfinex-derivatives","BTCF0:USTF0",1753014557149,1.2775588,117960.0,117950.0,0.17603]
["bitfinex-derivatives","BTCF0:USTF0",1753014559547,1.2775588,117960.0,117950.0,0.3455209]
["bitfinex-derivatives","BTCF0:USTF0",1753014560152,1.2774788,117960.0,117950.0,0.3455209]
["bitfinex-derivatives","BTCF0:USTF0",1753014564756,0.6610788,117960.0,117950.0,0.3455209]
["bitfinex-derivatives","BTCF0:USTF0",1753014564956,0.9165588,117960.0,117950.0,0.3455209]
["bitfinex-derivatives","BTCF0:USTF0",1753014565151,1.2773588,117960.0,117950.0,0.3455209]
["bitfinex-derivatives","BTCF0:USTF0",1753014565458,0.9165588,117960.0,117950.0,0.3455209]
["bitfinex-derivatives","BTCF0:USTF0",1753014566862,1.2773588,117960.0,117950.0,0.3455209]
["bitfinex-derivatives","BTCF0:USTF0",1753014568264,0.9164788,117960.0,117950.0,0.3455209]
["bitfinex-derivatives","BTCF0:USTF0",1753014569257,0.9164788,117960.0,117950.0,0.4065453]
["bitfinex-derivatives","BTCF0:USTF0",1753014570360,1.2772788,117960.0,117950.0,0.3455209]
["bitfinex-derivatives","BTCF0:USTF0",1753014570560,1.29578286,117960.0,117950.0,0.3455209]
["bitfinex-derivatives","BTCF0:USTF0",1753014571366,1.2772788,117960.0,117950.0,0.3455209]
["bitfinex-derivatives","BTCF0:USTF0",1753014572760,0.9164788,117960.0,117950.0,0.3455209]
["bitfinex-derivatives","BTCF0:USTF0",1753014572956,1.2772788,117960.0,117950.0,0.3455209]
["bitfinex-derivatives","BTCF0:USTF0",1753014574964,1.2772788,117960.0,117950.0,0.4065453]
["bitfinex-derivatives","BTCF0:USTF0",1753014575568,1.2772788,117960.0,117950.0,0.3455209]
["bitfinex-derivatives","BTCF0:USTF0",1753014576870,0.6610788,117960.0,117950.0,0.3455209]
["bitfinex-derivatives","BTCF0:USTF0",1753014577071,0.9161588,117960.0,117950.0,0.4065453]
["bitfinex-derivatives","BTCF0:USTF0",1753014580279,0.3002788,117960.0,117950.0,0.4065453]
["bitfinex-derivatives","BTCF0:USTF0",1753014580469,0.9160388,117960.0,117950.0,0.4065453]
["bitfinex-derivatives","BTCF0:USTF0",1753014584677,0.9160388,117960.0,117950.0,0.1691844]
["bitfinex-derivatives","BTCF0:USTF0",1753014584877,1.2768388,117960.0,117950.0,0.1691844]
["bitfinex-derivatives","BTCF0:USTF0",1753014585983,1.29523424,117960.0,117950.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1753014587579,1.29523424,117960.0,117950.0,0.2776509]
["bitfinex-derivatives","BTCF0:USTF0",1753014588182,1.29523424,117960.0,117950.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1753014588880,0.67947424,117960.0,117950.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1753014589180,1.29487424,117960.0,117950.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1753014589481,1.29487424,117960.0,117950.0,0.2776509]
["bitfinex-derivatives","BTCF0:USTF0",1753014590583,1.29487424,117960.0,117950.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1753014590782,1.29487424,117960.0,117950.0,0.2776509]
["bitfinex-derivatives","BTCF0:USTF0",1753014591077,1.29487424,117960.0,117950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753014592981,1.29487424,117960.0,117950.0,0.09093]
["bitfinex-derivatives","BTCF0:USTF0",1753014593375,1.29487424,117960.0,117950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753014600374,1.12539744,117960.0,117930.0,0.1671944]
["bitfinex-derivatives","BTCF0:USTF0",1753014600574,0.5303053,117940.0,117930.0,0.09075]
["bitfinex-derivatives","BTCF0:USTF0",1753014600784,1.62970609,117940.0,117930.0,0.09075]
["bitfinex-derivatives","BTCF0:USTF0",1753014600982,1.62970609,117940.0,117930.0,0.17133]
["bitfinex-derivatives","BTCF0:USTF0",1753014601174,1.61131065,117940.0,117930.0,0.17133]
["bitfinex-derivatives","BTCF0:USTF0",1753014601375,1.68038505,117940.0,117930.0,0.17133]
["bitfinex-derivatives","BTCF0:USTF0",1753014603485,1.68038505,117940.0,117930.0,0.09075]
["bitfinex-derivatives","BTCF0:USTF0",1753014603889,1.69854372,117940.0,117930.0,0.09075]
["bitfinex-derivatives","BTCF0:USTF0",1753014604384,1.68038505,117940.0,117930.0,0.09075]
["bitfinex-derivatives","BTCF0:USTF0",1753014604581,2.05933889,117940.0,117930.0,0.09075]
["bitfinex-derivatives","BTCF0:USTF0",1753014604979,0.1695196,117930.0,117920.0,0.10617]
["bitfinex-derivatives","BTCF0:USTF0",1753014605189,0.6403196,117930.0,117920.0,0.10617]
["bitfinex-derivatives","BTCF0:USTF0",1753014606290,0.6413196,117930.0,117920.0,0.10917]
["bitfinex-derivatives","BTCF0:USTF0",1753014608192,0.6413196,117930.0,117920.0,0.11117]
["bitfinex-derivatives","BTCF0:USTF0",1753014609085,0.6413196,117930.0,117920.0,0.09575]
["bitfinex-derivatives","BTCF0:USTF0",1753014609287,0.6413196,117930.0,117920.0,0.11117]
["bitfinex-derivatives","BTCF0:USTF0",1753014615387,0.6413196,117930.0,117920.0,0.09575]
["bitfinex-derivatives","BTCF0:USTF0",1753014617096,0.6413196,117930.0,117920.0,0.11117]
["bitfinex-derivatives","BTCF0:USTF0",1753014620706,1.2553596,117930.0,117920.0,0.11117]
["bitfinex-derivatives","BTCF0:USTF0",1753014621703,0.6413196,117930.0,117920.0,0.17633]
["bitfinex-derivatives","BTCF0:USTF0",1753014621908,1.2553596,117930.0,117920.0,0.17633]
["bitfinex-derivatives","BTCF0:USTF0",1753014622206,1.2553596,117930.0,117920.0,0.3458623]
["bitfinex-derivatives","BTCF0:USTF0",1753014622906,0.6413196,117930.0,117920.0,0.3458623]
["bitfinex-derivatives","BTCF0:USTF0",1753014623106,1.2552396,117930.0,117920.0,0.3458623]
["bitfinex-derivatives","BTCF0:USTF0",1753014623308,1.2552396,117930.0,117920.0,0.17633]
["bitfinex-derivatives","BTCF0:USTF0",1753014625301,1.2552396,117930.0,117920.0,0.11117]
["bitfinex-derivatives","BTCF0:USTF0",1753014626107,1.27339382,117930.0,117920.0,0.11117]
["bitfinex-derivatives","BTCF0:USTF0",1753014627907,1.27339382,117930.0,117920.0,0.09575]
["bitfinex-derivatives","BTCF0:USTF0",1753014628907,0.1695324,117920.0,117910.0,0.10289]
["bitfinex-derivatives","BTCF0:USTF0",1753014629208,0.65848662,117920.0,117910.0,0.10289]
["bitfinex-derivatives","BTCF0:USTF0",1753014629706,0.67746241,117920.0,117910.0,0.10289]
["bitfinex-derivatives","BTCF0:USTF0",1753014629908,0.67746241,117920.0,117910.0,0.16879]
["bitfinex-derivatives","BTCF0:USTF0",1753014630104,1.29110241,117920.0,117910.0,0.16879]
["bitfinex-derivatives","BTCF0:USTF0",1753014630298,1.29210241,117920.0,117910.0,0.17379]
["bitfinex-derivatives","BTCF0:USTF0",1753014631404,1.29110241,117920.0,117910.0,0.16879]
["bitfinex-derivatives","BTCF0:USTF0",1753014631610,1.29210241,117920.0,117910.0,0.17379]
["bitfinex-derivatives","BTCF0:USTF0",1753014632414,1.29210241,117920.0,117910.0,0.17179]
["bitfinex-derivatives","BTCF0:USTF0",1753014636316,1.27370819,117920.0,117910.0,0.3413367]
["bitfinex-derivatives","BTCF0:USTF0",1753014639216,1.27370819,117920.0,117910.0,0.17179]
["bitfinex-derivatives","BTCF0:USTF0",1753014640418,0.66030819,117920.0,117910.0,0.3413369]
["bitfinex-derivatives","BTCF0:USTF0",1753014640717,0.12997579,117920.0,117910.0,0.7021369]
["bitfinex-derivatives","BTCF0:USTF0",1753014640915,0.91258829,117920.0,117910.0,0.7021369]
["bitfinex-derivatives","BTCF0:USTF0",1753014641222,0.29950829,117920.0,117910.0,0.4023613]
["bitfinex-derivatives","BTCF0:USTF0",1753014641517,0.91258829,117920.0,117910.0,0.4023613]
["bitfinex-derivatives","BTCF0:USTF0",1753014641718,0.91258829,117920.0,117910.0,0.7631613]
["bitfinex-derivatives","BTCF0:USTF0",1753014642120,0.29950829,117920.0,117910.0,0.7631613]
["bitfinex-derivatives","BTCF0:USTF0",1753014642313,0.29950829,117920.0,117910.0,0.76316749]
["bitfinex-derivatives","BTCF0:USTF0",1753014642917,0.29950829,117920.0,117910.0,0.40236749]
["bitfinex-derivatives","BTCF0:USTF0",1753014643111,0.29950829,117920.0,117910.0,0.76316749]
["bitfinex-derivatives","BTCF0:USTF0",1753014644319,0.12997579,117920.0,117910.0,0.76316749]
["bitfinex-derivatives","BTCF0:USTF0",1753014644514,0.29950829,117920.0,117910.0,0.7021369]
["bitfinex-derivatives","BTCF0:USTF0",1753014644721,0.12997579,117920.0,117910.0,0.77841228]
["bitfinex-derivatives","BTCF0:USTF0",1753014645220,0.29950829,117920.0,117910.0,0.77841228]
["bitfinex-derivatives","BTCF0:USTF0",1753014645414,0.29950829,117920.0,117910.0,0.7021369]
["bitfinex-derivatives","BTCF0:USTF0",1753014645615,0.111,117920.0,117910.0,0.77841228]
["bitfinex-derivatives","BTCF0:USTF0",1753014645811,0.111,117920.0,117910.0,0.76313234]
["bitfinex-derivatives","BTCF0:USTF0",1753014646416,0.65326015,117940.0,117920.0,0.1271428]
["bitfinex-derivatives","BTCF0:USTF0",1753014646623,0.64039645,117940.0,117930.0,0.3383081]
["bitfinex-derivatives","BTCF0:USTF0",1753014647515,0.64139645,117940.0,117930.0,0.3383081]
["bitfinex-derivatives","BTCF0:USTF0",1753014648010,0.64439645,117940.0,117930.0,0.3383081]
["bitfinex-derivatives","BTCF0:USTF0",1753014648216,0.64439645,117940.0,117930.0,0.3393081]
["bitfinex-derivatives","BTCF0:USTF0",1753014648726,0.63381715,117940.0,117930.0,0.3393081]
["bitfinex-derivatives","BTCF0:USTF0",1753014648917,0.75723715,117940.0,117930.0,0.13544]
["bitfinex-derivatives","BTCF0:USTF0",1753014649119,0.75723715,117940.0,117930.0,0.16979]
["bitfinex-derivatives","BTCF0:USTF0",1753014649316,0.75723715,117940.0,117930.0,0.3393081]
["bitfinex-derivatives","BTCF0:USTF0",1753014649512,1.11803715,117940.0,117930.0,0.16979]
["bitfinex-derivatives","BTCF0:USTF0",1753014649913,1.73067715,117940.0,117930.0,0.16979]
["bitfinex-derivatives","BTCF0:USTF0",1753014652219,1.73067715,117940.0,117930.0,0.3393081]
["bitfinex-derivatives","BTCF0:USTF0",1753014652926,1.36987715,117940.0,117930.0,0.3393081]
["bitfinex-derivatives","BTCF0:USTF0",1753014653626,1.73067715,117940.0,117930.0,0.3393081]
["bitfinex-derivatives","BTCF0:USTF0",1753014654626,1.36987715,117940.0,117930.0,0.3393081]
["bitfinex-derivatives","BTCF0:USTF0",1753014656428,1.73067715,117940.0,117930.0,0.3393081]
["bitfinex-derivatives","BTCF0:USTF0",1753014657327,1.11803715,117940.0,117930.0,0.3393081]
["bitfinex-derivatives","BTCF0:USTF0",1753014657629,1.36955715,117940.0,117930.0,0.3393081]
["bitfinex-derivatives","BTCF0:USTF0",1753014658030,0.75723715,117940.0,117930.0,0.3393081]
["bitfinex-derivatives","BTCF0:USTF0",1753014658221,1.73035715,117940.0,117930.0,0.16979]
["bitfinex-derivatives","BTCF0:USTF0",1753014658428,1.36955715,117940.0,117930.0,0.3393081]
["bitfinex-derivatives","BTCF0:USTF0",1753014658824,1.36955715,117940.0,117930.0,0.16979]
["bitfinex-derivatives","BTCF0:USTF0",1753014660534,1.11803715,117940.0,117930.0,0.16979]
["bitfinex-derivatives","BTCF0:USTF0",1753014660728,1.73035715,117940.0,117930.0,0.16979]
["bitfinex-derivatives","BTCF0:USTF0",1753014663032,1.73035715,117940.0,117930.0,0.10389]
["bitfinex-derivatives","BTCF0:USTF0",1753014664930,1.3842318,117940.0,117930.0,0.12139529]
["bitfinex-derivatives","BTCF0:USTF0",1753014665131,1.3842318,117940.0,117930.0,0.29091449]
["bitfinex-derivatives","BTCF0:USTF0",1753014665636,1.3842318,117940.0,117930.0,0.12139529]
["bitfinex-derivatives","BTCF0:USTF0",1753014666430,1.3842318,117940.0,117930.0,0.29091429]
["bitfinex-derivatives","BTCF0:USTF0",1753014667133,1.3842318,117940.0,117930.0,0.31485429]
["bitfinex-derivatives","BTCF0:USTF0",1753014667335,0.7719118,117940.0,117930.0,0.31485429]
["bitfinex-derivatives","BTCF0:USTF0",1753014667641,1.3838318,117940.0,117930.0,0.31485429]
["bitfinex-derivatives","BTCF0:USTF0",1753014667937,1.0230318,117940.0,117930.0,0.35489429]
["bitfinex-derivatives","BTCF0:USTF0",1753014669537,1.0229918,117940.0,117930.0,0.35489429]
["bitfinex-derivatives","BTCF0:USTF0",1753014670138,0.4111118,117940.0,117930.0,0.35489429]
["bitfinex-derivatives","BTCF0:USTF0",1753014670338,1.0229118,117940.0,117930.0,0.35489429]
["bitfinex-derivatives","BTCF0:USTF0",1753014670540,1.3837118,117940.0,117930.0,0.35489429]
["bitfinex-derivatives","BTCF0:USTF0",1753014670738,1.0229118,117940.0,117930.0,0.35489429]
["bitfinex-derivatives","BTCF0:USTF0",1753014674640,1.0229118,117940.0,117930.0,0.41588973]
["bitfinex-derivatives","BTCF0:USTF0",1753014676048,1.04098072,117940.0,117930.0,0.35489429]
["bitfinex-derivatives","BTCF0:USTF0",1753014676538,1.40178072,117940.0,117930.0,0.35489429]
["bitfinex-derivatives","BTCF0:USTF0",1753014676739,1.04098072,117940.0,117930.0,0.35489429]
["bitfinex-derivatives","BTCF0:USTF0",1753014677645,0.09386892,117940.0,117930.0,0.71569429]
["bitfinex-derivatives","BTCF0:USTF0",1753014677849,0.06206892,117940.0,117930.0,0.71569429]
["bitfinex-derivatives","BTCF0:USTF0",1753014678253,0.044,117940.0,117930.0,0.77668973]
["bitfinex-derivatives","BTCF0:USTF0",1753014686563,0.044,117940.0,117930.0,0.71569429]
["bitfinex-derivatives","BTCF0:USTF0",1753014687265,0.044,117940.0,117930.0,0.77664363]
["bitfinex-derivatives","BTCF0:USTF0",1753014688067,0.044,117940.0,117930.0,0.71569429]
["bitfinex-derivatives","BTCF0:USTF0",1753014689158,0.2769245,117940.0,117930.0,0.71569429]
["bitfinex-derivatives","BTCF0:USTF0",1753014689361,0.2769245,117940.0,117930.0,1.32673429]
["bitfinex-derivatives","BTCF0:USTF0",1753014689669,0.2769245,117940.0,117930.0,1.38767784]
["bitfinex-derivatives","BTCF0:USTF0",1753014691062,0.2769245,117940.0,117930.0,0.77663784]
["bitfinex-derivatives","BTCF0:USTF0",1753014691263,0.2769245,117940.0,117930.0,1.38763784]
["bitfinex-derivatives","BTCF0:USTF0",1753014696872,0.2769245,117940.0,117930.0,1.02683784]
["bitfinex-derivatives","BTCF0:USTF0",1753014697072,0.2769245,117940.0,117930.0,1.38763784]
["bitfinex-derivatives","BTCF0:USTF0",1753014698466,0.2769245,117940.0,117930.0,1.02683784]
["bitfinex-derivatives","BTCF0:USTF0",1753014698860,0.2769245,117940.0,117930.0,1.38763784]
["bitfinex-derivatives","BTCF0:USTF0",1753014699265,0.2769245,117940.0,117930.0,1.02683784]
["bitfinex-derivatives","BTCF0:USTF0",1753014700172,0.2769245,117940.0,117930.0,1.38763784]
["bitfinex-derivatives","BTCF0:USTF0",1753014700373,0.2769245,117940.0,117930.0,1.02683784]
["bitfinex-derivatives","BTCF0:USTF0",1753014700670,0.2769245,117940.0,117930.0,1.38763784]
["bitfinex-derivatives","BTCF0:USTF0",1753014701073,0.2769245,117940.0,117930.0,1.02683784]
["bitfinex-derivatives","BTCF0:USTF0",1753014702172,0.2769245,117940.0,117930.0,1.38763784]
["bitfinex-derivatives","BTCF0:USTF0",1753014702668,0.2769245,117940.0,117930.0,1.32669429]
["bitfinex-derivatives","BTCF0:USTF0",1753014702869,0.2769245,117940.0,117930.0,1.3876733]
["bitfinex-derivatives","BTCF0:USTF0",1753014703064,0.2769245,117940.0,117930.0,1.0268733]
["bitfinex-derivatives","BTCF0:USTF0",1753014703874,0.2769245,117940.0,117930.0,1.32669429]
["bitfinex-derivatives","BTCF0:USTF0",1753014704174,0.2769245,117940.0,117930.0,0.96589429]
["bitfinex-derivatives","BTCF0:USTF0",1753014704376,0.2769245,117940.0,117930.0,1.32669429]
["bitfinex-derivatives","BTCF0:USTF0",1753014704773,0.07458,117940.0,117930.0,1.32669429]
["bitfinex-derivatives","BTCF0:USTF0",1753014704975,0.044,117940.0,117930.0,1.32669429]
["bitfinex-derivatives","BTCF0:USTF0",1753014708677,0.044,117940.0,117930.0,1.40287372]
["bitfinex-derivatives","BTCF0:USTF0",1753014711984,0.4142295,117960.0,117950.0,0.3318605]
["bitfinex-derivatives","BTCF0:USTF0",1753014712284,0.34990456,117960.0,117950.0,1.3029005]
["bitfinex-derivatives","BTCF0:USTF0",1753014712680,0.30753356,117960.0,117950.0,1.37153856]
["bitfinex-derivatives","BTCF0:USTF0",1753014713485,0.31253356,117960.0,117950.0,1.37253856]
["bitfinex-derivatives","BTCF0:USTF0",1753014713679,0.31453356,117960.0,117950.0,1.37253856]
["bitfinex-derivatives","BTCF0:USTF0",1753014714080,0.14504766,117960.0,117950.0,1.37253856]
["bitfinex-derivatives","BTCF0:USTF0",1753014714282,0.127,117960.0,117950.0,1.79439176]
["bitfinex-derivatives","BTCF0:USTF0",1753014714586,0.127,117960.0,117950.0,1.80951799]
["bitfinex-derivatives","BTCF0:USTF0",1753014715484,0.127,117960.0,117950.0,1.87051317]
["bitfinex-derivatives","BTCF0:USTF0",1753014715682,0.127,117960.0,117950.0,1.79433374]
["bitfinex-derivatives","BTCF0:USTF0",1753014716189,0.127,117960.0,117950.0,1.73333856]
["bitfinex-derivatives","BTCF0:USTF0",1753014717088,0.127,117960.0,117950.0,1.79433374]
["bitfinex-derivatives","BTCF0:USTF0",1753014718990,0.127,117960.0,117950.0,1.73333856]
["bitfinex-derivatives","BTCF0:USTF0",1753014720492,0.127,117960.0,117950.0,1.79433374]
["bitfinex-derivatives","BTCF0:USTF0",1753014721687,0.127,117960.0,117950.0,1.79393374]
["bitfinex-derivatives","BTCF0:USTF0",1753014721883,0.127,117960.0,117950.0,1.18409374]
["bitfinex-derivatives","BTCF0:USTF0",1753014722088,0.127,117960.0,117950.0,1.73293856]
["bitfinex-derivatives","BTCF0:USTF0",1753014727300,0.127,117960.0,117950.0,1.12309856]
["bitfinex-derivatives","BTCF0:USTF0",1753014727492,0.127,117960.0,117950.0,1.73269856]
["bitfinex-derivatives","BTCF0:USTF0",1753014729702,0.123,117960.0,117950.0,1.73269856]
["bitfinex-derivatives","BTCF0:USTF0",1753014730099,0.4179764,117960.0,117950.0,1.73261856]
["bitfinex-derivatives","BTCF0:USTF0",1753014730800,0.4468764,117960.0,117950.0,0.93871806]
["bitfinex-derivatives","BTCF0:USTF0",1753014731112,0.8076764,117960.0,117950.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1753014731799,0.8076764,117960.0,117950.0,0.2544908]
["bitfinex-derivatives","BTCF0:USTF0",1753014731992,0.8076764,117960.0,117950.0,0.2782208]
["bitfinex-derivatives","BTCF0:USTF0",1753014732404,0.82569767,117960.0,117950.0,0.2782208]
["bitfinex-derivatives","BTCF0:USTF0",1753014733205,0.82369767,117960.0,117950.0,0.2782208]
["bitfinex-derivatives","BTCF0:USTF0",1753014737708,0.82369767,117960.0,117950.0,0.10873]
["bitfinex-derivatives","BTCF0:USTF0",1753014739506,1.43297767,117960.0,117950.0,0.2782207]
["bitfinex-derivatives","BTCF0:USTF0",1753014739711,1.43297767,117960.0,117950.0,0.3097307]
["bitfinex-derivatives","BTCF0:USTF0",1753014740311,1.43297767,117960.0,117950.0,0.3168307]
["bitfinex-derivatives","BTCF0:USTF0",1753014740613,1.43297767,117960.0,117950.0,0.3315707]
["bitfinex-derivatives","BTCF0:USTF0",1753014742713,1.43297767,117960.0,117950.0,0.16208]
["bitfinex-derivatives","BTCF0:USTF0",1753014745523,1.43297767,117960.0,117950.0,0.14024]
["bitfinex-derivatives","BTCF0:USTF0",1753014746122,1.43297767,117960.0,117950.0,0.15767683]
["bitfinex-derivatives","BTCF0:USTF0",1753014746623,1.43297767,117960.0,117950.0,0.17265683]
["bitfinex-derivatives","BTCF0:USTF0",1753014746812,1.43297767,117960.0,117950.0,0.15767683]
["bitfinex-derivatives","BTCF0:USTF0",1753014747018,1.43273767,117960.0,117950.0,0.34948763]
["bitfinex-derivatives","BTCF0:USTF0",1753014747416,0.82369767,117960.0,117950.0,0.34948763]
["bitfinex-derivatives","BTCF0:USTF0",1753014747617,1.43269767,117960.0,117950.0,0.34948763]
["bitfinex-derivatives","BTCF0:USTF0",1753014748021,1.07189767,117960.0,117950.0,0.34948763]
["bitfinex-derivatives","BTCF0:USTF0",1753014748325,1.43269767,117960.0,117950.0,0.34948763]
["bitfinex-derivatives","BTCF0:USTF0",1753014750624,0.82369767,117960.0,117950.0,0.34948763]
["bitfinex-derivatives","BTCF0:USTF0",1753014750824,1.43257767,117960.0,117950.0,0.34948763]
["bitfinex-derivatives","BTCF0:USTF0",1753014752030,0.79479767,117960.0,117950.0,0.34948763]
["bitfinex-derivatives","BTCF0:USTF0",1753014752229,1.40367767,117960.0,117950.0,0.34948763]
["bitfinex-derivatives","BTCF0:USTF0",1753014753830,1.40363767,117960.0,117950.0,0.34948763]
["bitfinex-derivatives","BTCF0:USTF0",1753014754131,1.04283767,117960.0,117950.0,0.34948763]
["bitfinex-derivatives","BTCF0:USTF0",1753014757836,1.07086767,117960.0,117950.0,0.34948763]
["bitfinex-derivatives","BTCF0:USTF0",1753014758437,1.43166767,117960.0,117950.0,0.34948763]
["bitfinex-derivatives","BTCF0:USTF0",1753014760931,1.07086767,117960.0,117950.0,0.34948763]
["bitfinex-derivatives","BTCF0:USTF0",1753014761637,1.43166767,117960.0,117950.0,0.34948763]
["bitfinex-derivatives","BTCF0:USTF0",1753014763633,1.43166767,117960.0,117950.0,0.05327683]
["bitfinex-derivatives","BTCF0:USTF0",1753014763940,1.43166767,117960.0,117950.0,0.22276773]
["bitfinex-derivatives","BTCF0:USTF0",1753014764236,1.43166767,117960.0,117950.0,0.26819773]
["bitfinex-derivatives","BTCF0:USTF0",1753014764935,1.43166767,117960.0,117950.0,0.09870683]
["bitfinex-derivatives","BTCF0:USTF0",1753014765341,1.43166767,117960.0,117950.0,0.26819773]
["bitfinex-derivatives","BTCF0:USTF0",1753014766240,1.43166767,117960.0,117950.0,0.29308773]
["bitfinex-derivatives","BTCF0:USTF0",1753014767842,1.07086767,117960.0,117950.0,0.34678773]
["bitfinex-derivatives","BTCF0:USTF0",1753014768041,1.04283767,117960.0,117950.0,0.34678773]
["bitfinex-derivatives","BTCF0:USTF0",1753014768242,0.99610767,117960.0,117950.0,0.34678773]
["bitfinex-derivatives","BTCF0:USTF0",1753014768941,1.04456767,117960.0,117950.0,0.34678773]
["bitfinex-derivatives","BTCF0:USTF0",1753014769943,1.04456767,117960.0,117950.0,0.70758773]
["bitfinex-derivatives","BTCF0:USTF0",1753014770136,1.04456767,117960.0,117950.0,0.34678773]
["bitfinex-derivatives","BTCF0:USTF0",1753014771846,1.07259767,117960.0,117950.0,0.34678773]
["bitfinex-derivatives","BTCF0:USTF0",1753014773248,1.43339767,117960.0,117950.0,0.34678773]
["bitfinex-derivatives","BTCF0:USTF0",1753014775045,1.07259767,117960.0,117950.0,0.34678773]
["bitfinex-derivatives","BTCF0:USTF0",1753014775448,1.43339767,117960.0,117950.0,0.34678773]
["bitfinex-derivatives","BTCF0:USTF0",1753014775646,1.07259767,117960.0,117950.0,0.34678773]
["bitfinex-derivatives","BTCF0:USTF0",1753014776743,1.43339767,117960.0,117950.0,0.34678773]
["bitfinex-derivatives","BTCF0:USTF0",1753014778755,1.07259767,117960.0,117950.0,0.34678773]
["bitfinex-derivatives","BTCF0:USTF0",1753014780858,1.04456767,117960.0,117950.0,0.34678773]
["bitfinex-derivatives","BTCF0:USTF0",1753014781058,0.26625127,117960.0,117950.0,0.34678773]
["bitfinex-derivatives","BTCF0:USTF0",1753014781256,0.18555127,117960.0,117950.0,0.70758773]
["bitfinex-derivatives","BTCF0:USTF0",1753014781461,0.13902127,117960.0,117950.0,0.70758773]
["bitfinex-derivatives","BTCF0:USTF0",1753014781658,0.121,117960.0,117950.0,1.39364474]
["bitfinex-derivatives","BTCF0:USTF0",1753014781956,0.121,117960.0,117950.0,1.33264956]
["bitfinex-derivatives","BTCF0:USTF0",1753014782162,0.121,117960.0,117950.0,1.39364474]
["bitfinex-derivatives","BTCF0:USTF0",1753014782361,0.121,117960.0,117950.0,1.33264956]
["bitfinex-derivatives","BTCF0:USTF0",1753014784166,0.121,117960.0,117950.0,1.39364474]
["bitfinex-derivatives","BTCF0:USTF0",1753014784565,0.121,117960.0,117950.0,1.33264956]
["bitfinex-derivatives","BTCF0:USTF0",1753014784761,0.121,117960.0,117950.0,1.39364474]
["bitfinex-derivatives","BTCF0:USTF0",1753014790462,0.121,117960.0,117950.0,1.56320474]
["bitfinex-derivatives","BTCF0:USTF0",1753014791265,0.17359,117980.0,117970.0,0.2309421]
["bitfinex-derivatives","BTCF0:USTF0",1753014791465,0.06359,117980.0,117970.0,1.2952621]
["bitfinex-derivatives","BTCF0:USTF0",1753014792372,0.07693,117980.0,117970.0,1.2962621]
["bitfinex-derivatives","BTCF0:USTF0",1753014793274,0.07693,117980.0,117970.0,1.30476229]
["bitfinex-derivatives","BTCF0:USTF0",1753014793474,0.07493,117980.0,117970.0,1.30476229]
["bitfinex-derivatives","BTCF0:USTF0",1753014794187,0.09685,117980.0,117970.0,1.30464229]
["bitfinex-derivatives","BTCF0:USTF0",1753014794481,0.1332,117980.0,117970.0,1.30464229]
["bitfinex-derivatives","BTCF0:USTF0",1753014794779,0.09785,117980.0,117970.0,1.30464229]
["bitfinex-derivatives","BTCF0:USTF0",1753014796078,0.07393,117980.0,117970.0,1.30464229]
["bitfinex-derivatives","BTCF0:USTF0",1753014800180,0.09785,117980.0,117970.0,1.30464229]
["bitfinex-derivatives","BTCF0:USTF0",1753014801884,0.09785,117980.0,117970.0,0.94384229]
["bitfinex-derivatives","BTCF0:USTF0",1753014802078,0.09785,117980.0,117970.0,1.30464229]
["bitfinex-derivatives","BTCF0:USTF0",1753014802586,0.09785,117980.0,117970.0,0.94384229]
["bitfinex-derivatives","BTCF0:USTF0",1753014802880,0.16588,117980.0,117970.0,1.30464229]
["bitfinex-derivatives","BTCF0:USTF0",1753014803384,0.16588,117980.0,117970.0,0.94384229]
["bitfinex-derivatives","BTCF0:USTF0",1753014803684,0.16588,117980.0,117970.0,1.30464229]
["bitfinex-derivatives","BTCF0:USTF0",1753014804279,0.16588,117980.0,117970.0,0.94384229]
["bitfinex-derivatives","BTCF0:USTF0",1753014804477,0.3353277,117980.0,117970.0,1.30464229]
["bitfinex-derivatives","BTCF0:USTF0",1753014804784,0.16588,117980.0,117970.0,1.30464229]
["bitfinex-derivatives","BTCF0:USTF0",1753014805483,0.3836078,117980.0,117970.0,0.68301229]
["bitfinex-derivatives","BTCF0:USTF0",1753014805689,0.7444078,117980.0,117970.0,0.9205921]
["bitfinex-derivatives","BTCF0:USTF0",1753014806184,1.3512478,117980.0,117970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753014806390,1.36932859,117980.0,117970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753014809887,1.37771306,117980.0,117970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753014810088,1.36932859,117980.0,117970.0,0.1704621]
["bitfinex-derivatives","BTCF0:USTF0",1753014810689,1.36932859,117980.0,117970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753014810894,1.36932859,117980.0,117970.0,0.1704621]
["bitfinex-derivatives","BTCF0:USTF0",1753014811486,1.3512478,117980.0,117970.0,0.1704621]
["bitfinex-derivatives","BTCF0:USTF0",1753014811691,1.37778203,117980.0,117970.0,0.1704621]
["bitfinex-derivatives","BTCF0:USTF0",1753014811889,0.1912465,117960.0,117950.0,0.31097003]
["bitfinex-derivatives","BTCF0:USTF0",1753014812092,0.91608262,117960.0,117950.0,0.38711003]
["bitfinex-derivatives","BTCF0:USTF0",1753014813090,0.91608262,117960.0,117950.0,0.38911003]
["bitfinex-derivatives","BTCF0:USTF0",1753014813387,0.91708262,117960.0,117950.0,0.38911003]
["bitfinex-derivatives","BTCF0:USTF0",1753014814695,0.91708262,117960.0,117950.0,0.34673853]
["bitfinex-derivatives","BTCF0:USTF0",1753014814886,0.91708262,117960.0,117950.0,0.17725683]
["bitfinex-derivatives","BTCF0:USTF0",1753014815192,1.27788262,117960.0,117950.0,0.17725683]
["bitfinex-derivatives","BTCF0:USTF0",1753014815384,0.91708262,117960.0,117950.0,0.17725683]
["bitfinex-derivatives","BTCF0:USTF0",1753014815788,1.27788262,117960.0,117950.0,0.17725683]
["bitfinex-derivatives","BTCF0:USTF0",1753014816294,1.2598065,117960.0,117950.0,0.17725683]
["bitfinex-derivatives","BTCF0:USTF0",1753014816996,0.8990065,117960.0,117950.0,0.17725683]
["bitfinex-derivatives","BTCF0:USTF0",1753014817695,1.2598065,117960.0,117950.0,0.17725683]
["bitfinex-derivatives","BTCF0:USTF0",1753014818993,0.8990065,117960.0,117950.0,0.17725683]
["bitfinex-derivatives","BTCF0:USTF0",1753014821193,1.2598065,117960.0,117950.0,0.10111683]
["bitfinex-derivatives","BTCF0:USTF0",1753014822795,1.27785133,117960.0,117950.0,0.10111683]
["bitfinex-derivatives","BTCF0:USTF0",1753014835108,1.27965133,117960.0,117950.0,0.10111683]
["bitfinex-derivatives","BTCF0:USTF0",1753014845415,1.28130133,117960.0,117950.0,0.16969683]
["bitfinex-derivatives","BTCF0:USTF0",1753014847213,1.28130133,117960.0,117950.0,0.15568683]
["bitfinex-derivatives","BTCF0:USTF0",1753014847414,1.28130133,117960.0,117950.0,0.12460683]
["bitfinex-derivatives","BTCF0:USTF0",1753014854924,0.91838133,117960.0,117950.0,0.34667623]
["bitfinex-derivatives","BTCF0:USTF0",1753014857921,1.27918133,117960.0,117950.0,0.34667623]
["bitfinex-derivatives","BTCF0:USTF0",1753014858124,0.91838133,117960.0,117950.0,0.34667623]
["bitfinex-derivatives","BTCF0:USTF0",1753014858827,0.91843906,117960.0,117950.0,0.34667623]
["bitfinex-derivatives","BTCF0:USTF0",1753014859426,1.27923906,117960.0,117950.0,0.34667623]
["bitfinex-derivatives","BTCF0:USTF0",1753014860130,0.91843906,117960.0,117950.0,0.34667623]
["bitfinex-derivatives","BTCF0:USTF0",1753014861034,0.31323906,117960.0,117950.0,0.34667623]
["bitfinex-derivatives","BTCF0:USTF0",1753014861334,0.91811906,117960.0,117950.0,0.34667623]
["bitfinex-derivatives","BTCF0:USTF0",1753014864334,0.90335906,117960.0,117950.0,0.34667623]
["bitfinex-derivatives","BTCF0:USTF0",1753014866440,0.90335906,117960.0,117950.0,0.3292394]
["bitfinex-derivatives","BTCF0:USTF0",1753014866836,0.29855906,117960.0,117950.0,0.3292394]
["bitfinex-derivatives","BTCF0:USTF0",1753014867035,0.91675906,117960.0,117950.0,0.3292394]
["bitfinex-derivatives","BTCF0:USTF0",1753014868740,0.28857856,117960.0,117950.0,0.3292394]
["bitfinex-derivatives","BTCF0:USTF0",1753014869041,0.101,117960.0,117950.0,0.6900394]
["bitfinex-derivatives","BTCF0:USTF0",1753014869239,0.119085,117960.0,117950.0,1.2945994]
["bitfinex-derivatives","BTCF0:USTF0",1753014869640,0.101,117960.0,117950.0,1.2945994]
["bitfinex-derivatives","BTCF0:USTF0",1753014869940,0.101,117960.0,117950.0,1.30453829]
["bitfinex-derivatives","BTCF0:USTF0",1753014870444,0.101,117960.0,117950.0,1.47409829]
["bitfinex-derivatives","BTCF0:USTF0",1753014870739,0.01508,117960.0,117950.0,1.30453829]
["bitfinex-derivatives","BTCF0:USTF0",1753014870940,0.34529081,117970.0,117960.0,0.329796]
["bitfinex-derivatives","BTCF0:USTF0",1753014871145,0.1,117970.0,117960.0,0.81393479]
["bitfinex-derivatives","BTCF0:USTF0",1753014871645,0.1,117970.0,117960.0,0.74290079]
["bitfinex-derivatives","BTCF0:USTF0",1753014873844,0.101,117970.0,117960.0,0.74390079]
["bitfinex-derivatives","BTCF0:USTF0",1753014874543,0.101,117970.0,117960.0,1.34822079]
["bitfinex-derivatives","BTCF0:USTF0",1753014875745,0.2704616,117970.0,117960.0,0.74390079]
["bitfinex-derivatives","BTCF0:USTF0",1753014875948,0.101,117970.0,117960.0,1.34818079]
["bitfinex-derivatives","BTCF0:USTF0",1753014876342,0.2704616,117970.0,117960.0,1.34818079]
["bitfinex-derivatives","BTCF0:USTF0",1753014876548,0.3304716,117970.0,117960.0,1.34818079]
["bitfinex-derivatives","BTCF0:USTF0",1753014876848,0.3304716,117970.0,117960.0,1.34817915]
["bitfinex-derivatives","BTCF0:USTF0",1753014877045,0.3304716,117970.0,117960.0,0.38309915]
["bitfinex-derivatives","BTCF0:USTF0",1753014877246,0.4286316,117970.0,117960.0,1.34805915]
["bitfinex-derivatives","BTCF0:USTF0",1753014877550,0.4286316,117970.0,117960.0,0.98725915]
["bitfinex-derivatives","BTCF0:USTF0",1753014878351,0.44723615,117970.0,117960.0,0.98725915]
["bitfinex-derivatives","BTCF0:USTF0",1753014879248,0.44723615,117970.0,117960.0,0.38309915]
["bitfinex-derivatives","BTCF0:USTF0",1753014880446,0.44723615,117970.0,117960.0,0.35123915]
["bitfinex-derivatives","BTCF0:USTF0",1753014880846,0.44723615,117970.0,117960.0,0.38309915]
["bitfinex-derivatives","BTCF0:USTF0",1753014882152,0.80803615,117970.0,117960.0,0.38309915]
["bitfinex-derivatives","BTCF0:USTF0",1753014889758,0.44723615,117970.0,117960.0,0.38309915]
["bitfinex-derivatives","BTCF0:USTF0",1753014890456,1.05087615,117970.0,117960.0,0.38309915]
["bitfinex-derivatives","BTCF0:USTF0",1753014890868,0.44723615,117970.0,117960.0,0.38309915]
["bitfinex-derivatives","BTCF0:USTF0",1753014891160,1.05083615,117970.0,117960.0,0.38309915]
["bitfinex-derivatives","BTCF0:USTF0",1753014893257,0.44723615,117970.0,117960.0,0.38309915]
["bitfinex-derivatives","BTCF0:USTF0",1753014893561,1.05071615,117970.0,117960.0,0.38309915]
["bitfinex-derivatives","BTCF0:USTF0",1753014896257,0.44723615,117970.0,117960.0,0.38309915]
["bitfinex-derivatives","BTCF0:USTF0",1753014896461,1.06863168,117970.0,117960.0,0.38309915]
["bitfinex-derivatives","BTCF0:USTF0",1753014896864,1.06859168,117970.0,117960.0,0.38309915]
["bitfinex-derivatives","BTCF0:USTF0",1753014900473,0.46523168,117970.0,117960.0,0.38309915]
["bitfinex-derivatives","BTCF0:USTF0",1753014900672,1.06851168,117970.0,117960.0,0.38309915]
["bitfinex-derivatives","BTCF0:USTF0",1753014902868,0.29577008,117970.0,117960.0,0.38309915]
["bitfinex-derivatives","BTCF0:USTF0",1753014903076,0.13760008,117970.0,117960.0,0.74389915]
["bitfinex-derivatives","BTCF0:USTF0",1753014903264,0.11960455,117970.0,117960.0,0.74389915]
["bitfinex-derivatives","BTCF0:USTF0",1753014903465,0.11960455,117970.0,117960.0,1.05389915]
["bitfinex-derivatives","BTCF0:USTF0",1753014903674,0.11960455,117970.0,117960.0,0.74389915]
["bitfinex-derivatives","BTCF0:USTF0",1753014904174,0.11960455,117970.0,117960.0,0.80489433]
["bitfinex-derivatives","BTCF0:USTF0",1753014904766,0.11960455,117970.0,117960.0,0.74389915]
["bitfinex-derivatives","BTCF0:USTF0",1753014909682,0.35200685,117970.0,117960.0,0.74389915]
["bitfinex-derivatives","BTCF0:USTF0",1753014909882,0.44508685,117970.0,117960.0,0.98581915]
["bitfinex-derivatives","BTCF0:USTF0",1753014910082,0.44508685,117970.0,117960.0,1.34661915]
["bitfinex-derivatives","BTCF0:USTF0",1753014910381,0.80588685,117970.0,117960.0,0.40172843]
["bitfinex-derivatives","BTCF0:USTF0",1753014910773,0.80588685,117970.0,117960.0,0.34073325]
["bitfinex-derivatives","BTCF0:USTF0",1753014912482,0.82381636,117970.0,117960.0,0.34073325]
["bitfinex-derivatives","BTCF0:USTF0",1753014913083,0.46301636,117970.0,117960.0,0.34073325]
["bitfinex-derivatives","BTCF0:USTF0",1753014913285,0.44508685,117970.0,117960.0,0.34073325]
["bitfinex-derivatives","BTCF0:USTF0",1753014913881,0.18254455,117970.0,117960.0,0.70153325]
["bitfinex-derivatives","BTCF0:USTF0",1753014914082,0.11960455,117970.0,117960.0,0.70153325]
["bitfinex-derivatives","BTCF0:USTF0",1753014914292,0.11960455,117970.0,117960.0,0.76252843]
["bitfinex-derivatives","BTCF0:USTF0",1753014914590,0.11960455,117970.0,117960.0,0.70153325]
["bitfinex-derivatives","BTCF0:USTF0",1753014914993,0.28906685,117970.0,117960.0,0.70153325]
["bitfinex-derivatives","BTCF0:USTF0",1753014915795,0.11960455,117970.0,117960.0,0.70153325]
["bitfinex-derivatives","BTCF0:USTF0",1753014917292,0.11960455,117970.0,117960.0,1.30397325]
["bitfinex-derivatives","BTCF0:USTF0",1753014917887,0.11960455,117970.0,117960.0,1.30393325]
["bitfinex-derivatives","BTCF0:USTF0",1753014918294,0.11960455,117970.0,117960.0,0.70153325]
["bitfinex-derivatives","BTCF0:USTF0",1753014918489,0.11960455,117970.0,117960.0,1.30393325]
["bitfinex-derivatives","BTCF0:USTF0",1753014918995,0.11960455,117970.0,117960.0,1.30389325]
["bitfinex-derivatives","BTCF0:USTF0",1753014924698,0.11960455,117970.0,117960.0,1.30389354]
["bitfinex-derivatives","BTCF0:USTF0",1753014927194,0.11960455,117970.0,117960.0,1.293956]
["bitfinex-derivatives","BTCF0:USTF0",1753014935102,0.11960455,117970.0,117960.0,0.933156]
["bitfinex-derivatives","BTCF0:USTF0",1753014935303,0.11960455,117970.0,117960.0,1.293956]
["bitfinex-derivatives","BTCF0:USTF0",1753014939810,0.11960455,117970.0,117960.0,1.293076]
["bitfinex-derivatives","BTCF0:USTF0",1753014943512,0.11960455,117970.0,117960.0,0.691596]
["bitfinex-derivatives","BTCF0:USTF0",1753014943713,0.11960455,117970.0,117960.0,1.292916]
["bitfinex-derivatives","BTCF0:USTF0",1753014944715,0.11960455,117970.0,117960.0,0.330796]
["bitfinex-derivatives","BTCF0:USTF0",1753014944923,0.43971685,117970.0,117960.0,0.99299118]
["bitfinex-derivatives","BTCF0:USTF0",1753014946223,0.43971685,117970.0,117960.0,0.931996]
["bitfinex-derivatives","BTCF0:USTF0",1753014946523,0.45766174,117970.0,117960.0,0.931996]
["bitfinex-derivatives","BTCF0:USTF0",1753014948223,0.44435174,117970.0,117960.0,0.931996]
["bitfinex-derivatives","BTCF0:USTF0",1753014948722,0.27488944,117970.0,117960.0,0.931996]
["bitfinex-derivatives","BTCF0:USTF0",1753014948917,0.36776174,117970.0,117960.0,0.931996]
["bitfinex-derivatives","BTCF0:USTF0",1753014949425,0.19829944,117970.0,117960.0,0.330796]
["bitfinex-derivatives","BTCF0:USTF0",1753014949723,0.36776174,117970.0,117960.0,0.931836]
["bitfinex-derivatives","BTCF0:USTF0",1753014950721,0.36776174,117970.0,117960.0,1.292636]
["bitfinex-derivatives","BTCF0:USTF0",1753014950923,0.36776174,117970.0,117960.0,0.931836]
["bitfinex-derivatives","BTCF0:USTF0",1753014954027,0.36776174,117970.0,117960.0,0.330796]
["bitfinex-derivatives","BTCF0:USTF0",1753014954227,0.36776174,117970.0,117960.0,0.931636]
["bitfinex-derivatives","BTCF0:USTF0",1753014959229,0.36776174,117970.0,117960.0,0.330796]
["bitfinex-derivatives","BTCF0:USTF0",1753014959431,0.36776174,117970.0,117960.0,0.931436]
["bitfinex-derivatives","BTCF0:USTF0",1753014959931,0.36776174,117970.0,117960.0,1.292236]
["bitfinex-derivatives","BTCF0:USTF0",1753014960226,0.16754944,117970.0,117960.0,1.292236]
["bitfinex-derivatives","BTCF0:USTF0",1753014960432,0.11960455,117970.0,117960.0,1.35323118]
["bitfinex-derivatives","BTCF0:USTF0",1753014960733,0.11960455,117970.0,117960.0,1.292236]
["bitfinex-derivatives","BTCF0:USTF0",1753014961232,0.101,117970.0,117960.0,1.292236]
["bitfinex-derivatives","BTCF0:USTF0",1753014973649,0.101,117970.0,117960.0,1.291596]
["bitfinex-derivatives","BTCF0:USTF0",1753014979853,0.101,117970.0,117960.0,1.35259118]
["bitfinex-derivatives","BTCF0:USTF0",1753014980048,0.101,117970.0,117960.0,1.291316]
["bitfinex-derivatives","BTCF0:USTF0",1753014983250,0.3435623,117970.0,117960.0,0.691596]
["bitfinex-derivatives","BTCF0:USTF0",1753014983455,0.3301423,117970.0,117960.0,1.291156]
["bitfinex-derivatives","BTCF0:USTF0",1753014985258,0.3301423,117970.0,117960.0,0.691596]
["bitfinex-derivatives","BTCF0:USTF0",1753014985558,0.3301423,117970.0,117960.0,1.291116]
["bitfinex-derivatives","BTCF0:USTF0",1753014986355,0.101,117970.0,117960.0,1.291116]
["bitfinex-derivatives","BTCF0:USTF0",1753014988064,0.101,117970.0,117960.0,1.290916]
["bitfinex-derivatives","BTCF0:USTF0",1753014989367,0.2704623,117970.0,117960.0,1.290916]
["bitfinex-derivatives","BTCF0:USTF0",1753014989667,0.101,117970.0,117960.0,1.290916]
["bitfinex-derivatives","BTCF0:USTF0",1753014990463,0.2704623,117970.0,117960.0,1.290916]
["bitfinex-derivatives","BTCF0:USTF0",1753014990964,0.28831885,117970.0,117960.0,1.290916]
["bitfinex-derivatives","BTCF0:USTF0",1753014991359,0.28831885,117970.0,117960.0,0.930116]
["bitfinex-derivatives","BTCF0:USTF0",1753014991559,0.101,117970.0,117960.0,0.930116]
["bitfinex-derivatives","BTCF0:USTF0",1753014992467,0.101,117970.0,117960.0,1.290916]
["bitfinex-derivatives","BTCF0:USTF0",1753014992965,0.101,117970.0,117960.0,1.290716]
["bitfinex-derivatives","BTCF0:USTF0",1753014994068,0.101,117970.0,117960.0,0.691596]
["bitfinex-derivatives","BTCF0:USTF0",1753014994268,0.101,117970.0,117960.0,1.290636]
["bitfinex-derivatives","BTCF0:USTF0",1753014994469,0.2704623,117970.0,117960.0,1.290636]
["bitfinex-derivatives","BTCF0:USTF0",1753014995569,0.101,117970.0,117960.0,1.290636]
["bitfinex-derivatives","BTCF0:USTF0",1753014995770,0.2704623,117970.0,117960.0,1.290636]
["bitfinex-derivatives","BTCF0:USTF0",1753014996471,0.28803296,117970.0,117960.0,1.290636]
["bitfinex-derivatives","BTCF0:USTF0",1753014997072,0.34469296,117970.0,117960.0,1.290636]
["bitfinex-derivatives","BTCF0:USTF0",1753014997370,0.41993296,117970.0,117960.0,1.290476]
["bitfinex-derivatives","BTCF0:USTF0",1753014997574,0.41993296,117970.0,117960.0,0.929676]
["bitfinex-derivatives","BTCF0:USTF0",1753014998369,0.4157323,117970.0,117960.0,0.330796]
["bitfinex-derivatives","BTCF0:USTF0",1753014998675,0.43330558,117970.0,117960.0,0.929636]
["bitfinex-derivatives","BTCF0:USTF0",1753014999273,0.4157323,117970.0,117960.0,0.929636]
["bitfinex-derivatives","BTCF0:USTF0",1753014999674,0.43330469,117970.0,117960.0,0.929636]
["bitfinex-derivatives","BTCF0:USTF0",1753015000377,0.43330469,117970.0,117960.0,0.9395743]
["bitfinex-derivatives","BTCF0:USTF0",1753015000974,0.43330469,117970.0,117960.0,0.3407343]
["bitfinex-derivatives","BTCF0:USTF0",1753015001178,0.43330469,117970.0,117960.0,0.9394943]
["bitfinex-derivatives","BTCF0:USTF0",1753015002267,0.43330469,117970.0,117960.0,0.3407343]
["bitfinex-derivatives","BTCF0:USTF0",1753015002474,0.43330469,117970.0,117960.0,0.9394543]
["bitfinex-derivatives","BTCF0:USTF0",1753015003477,0.43330469,117970.0,117960.0,0.9394143]
["bitfinex-derivatives","BTCF0:USTF0",1753015004278,0.34469469,117970.0,117960.0,0.9394143]
["bitfinex-derivatives","BTCF0:USTF0",1753015004572,0.34469469,117970.0,117960.0,0.929476]
["bitfinex-derivatives","BTCF0:USTF0",1753015004778,0.34469469,117970.0,117960.0,0.9394144]
["bitfinex-derivatives","BTCF0:USTF0",1753015005080,0.41993469,117970.0,117960.0,0.9392944]
["bitfinex-derivatives","BTCF0:USTF0",1753015006176,0.43330469,117970.0,117960.0,0.3407344]
["bitfinex-derivatives","BTCF0:USTF0",1753015006375,0.43330469,117970.0,117960.0,0.9392944]
["bitfinex-derivatives","BTCF0:USTF0",1753015006581,0.4157323,117970.0,117960.0,0.9392944]
["bitfinex-derivatives","BTCF0:USTF0",1753015007382,0.4023623,117970.0,117960.0,0.9392944]
["bitfinex-derivatives","BTCF0:USTF0",1753015007683,0.41991771,117970.0,117960.0,0.9392944]
["bitfinex-derivatives","BTCF0:USTF0",1753015008283,0.4023623,117970.0,117960.0,0.9392944]
["bitfinex-derivatives","BTCF0:USTF0",1753015008783,0.41991615,117970.0,117960.0,0.3407344]
["bitfinex-derivatives","BTCF0:USTF0",1753015008985,0.41991615,117970.0,117960.0,0.9391344]
["bitfinex-derivatives","BTCF0:USTF0",1753015009478,0.41991615,117970.0,117960.0,0.3407344]
["bitfinex-derivatives","BTCF0:USTF0",1753015009683,0.41991615,117970.0,117960.0,0.9391344]
["bitfinex-derivatives","BTCF0:USTF0",1753015010185,0.34467615,117970.0,117960.0,0.9391344]
["bitfinex-derivatives","BTCF0:USTF0",1753015010384,0.34467615,117970.0,117960.0,0.93913474]
["bitfinex-derivatives","BTCF0:USTF0",1753015011482,0.41991615,117970.0,117960.0,0.93913474]
["bitfinex-derivatives","BTCF0:USTF0",1753015011682,0.34467615,117970.0,117960.0,0.93913474]
["bitfinex-derivatives","BTCF0:USTF0",1753015012786,0.34467615,117970.0,117960.0,0.93893474]
["bitfinex-derivatives","BTCF0:USTF0",1753015013381,0.34467615,117970.0,117960.0,0.93893485]
["bitfinex-derivatives","BTCF0:USTF0",1753015014086,0.28801615,117970.0,117960.0,0.93893485]
["bitfinex-derivatives","BTCF0:USTF0",1753015014380,0.11855385,117970.0,117960.0,0.93893485]
["bitfinex-derivatives","BTCF0:USTF0",1753015014587,0.101,117970.0,117960.0,0.93893485]
["bitfinex-derivatives","BTCF0:USTF0",1753015014783,0.101,117970.0,117960.0,1.36073003]
["bitfinex-derivatives","BTCF0:USTF0",1753015014983,0.01880651,117980.0,117970.0,0.2264123]
["bitfinex-derivatives","BTCF0:USTF0",1753015015188,0.07880651,117980.0,117970.0,0.74551633]
["bitfinex-derivatives","BTCF0:USTF0",1753015015484,0.07880651,117980.0,117970.0,0.68452115]
["bitfinex-derivatives","BTCF0:USTF0",1753015016387,0.07980651,117980.0,117970.0,0.68452115]
["bitfinex-derivatives","BTCF0:USTF0",1753015018184,0.061,117980.0,117970.0,0.68452115]
["bitfinex-derivatives","BTCF0:USTF0",1753015018387,0.05175651,117980.0,117970.0,0.68452115]
["bitfinex-derivatives","BTCF0:USTF0",1753015018589,0.4088154,118000.0,117990.0,0.2185236]
["bitfinex-derivatives","BTCF0:USTF0",1753015018590,0.3464017,118000.0,117990.0,0.2185236]
["bitfinex-derivatives","BTCF0:USTF0",1753015018883,0.18451851,118000.0,117990.0,0.30212245]
["bitfinex-derivatives","BTCF0:USTF0",1753015019088,0.3363992,118000.0,117990.0,0.30212245]
["bitfinex-derivatives","BTCF0:USTF0",1753015019584,0.3393992,118000.0,117990.0,0.30212245]
["bitfinex-derivatives","BTCF0:USTF0",1753015019787,0.3393992,118000.0,117990.0,0.30112245]
["bitfinex-derivatives","BTCF0:USTF0",1753015020180,0.4310192,118000.0,117990.0,0.89896245]
["bitfinex-derivatives","BTCF0:USTF0",1753015020382,0.4310192,118000.0,117990.0,0.30112245]
["bitfinex-derivatives","BTCF0:USTF0",1753015020585,0.4310192,118000.0,117990.0,1.25976245]
["bitfinex-derivatives","BTCF0:USTF0",1753015020786,0.7918192,118000.0,117990.0,0.17837245]
["bitfinex-derivatives","BTCF0:USTF0",1753015021089,0.7918192,118000.0,117990.0,0.17937235]
["bitfinex-derivatives","BTCF0:USTF0",1753015021591,0.81335019,118000.0,117990.0,0.18037235]
["bitfinex-derivatives","BTCF0:USTF0",1753015021785,0.81335019,118000.0,117990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753015021786,1.3936192,118000.0,117990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753015021987,0.10166,117980.0,117970.0,0.3351316]
["bitfinex-derivatives","BTCF0:USTF0",1753015022292,0.44692655,117980.0,117970.0,0.3351316]
["bitfinex-derivatives","BTCF0:USTF0",1753015022987,0.44692655,117980.0,117970.0,0.3769416]
["bitfinex-derivatives","BTCF0:USTF0",1753015023388,0.44692655,117980.0,117970.0,0.3351316]
["bitfinex-derivatives","BTCF0:USTF0",1753015024590,0.80872655,117980.0,117970.0,0.3351316]
["bitfinex-derivatives","BTCF0:USTF0",1753015024790,0.80972655,117980.0,117970.0,0.3351316]
["bitfinex-derivatives","BTCF0:USTF0",1753015025791,0.82716804,117980.0,117970.0,0.3351316]
["bitfinex-derivatives","BTCF0:USTF0",1753015026490,1.42472804,117980.0,117970.0,0.3351316]
["bitfinex-derivatives","BTCF0:USTF0",1753015028292,1.42472804,117980.0,117970.0,0.3072316]
["bitfinex-derivatives","BTCF0:USTF0",1753015028594,1.42472804,117980.0,117970.0,0.2330166]
["bitfinex-derivatives","BTCF0:USTF0",1753015029188,1.42472804,117980.0,117970.0,0.2648666]
["bitfinex-derivatives","BTCF0:USTF0",1753015034797,1.42472804,117980.0,117970.0,0.2927666]
["bitfinex-derivatives","BTCF0:USTF0",1753015034798,0.82716804,117980.0,117970.0,0.2927666]
["bitfinex-derivatives","BTCF0:USTF0",1753015038199,0.46636804,117980.0,117970.0,0.2927666]
["bitfinex-derivatives","BTCF0:USTF0",1753015038897,0.82716804,117980.0,117970.0,0.2927666]
["bitfinex-derivatives","BTCF0:USTF0",1753015039096,0.46636804,117980.0,117970.0,0.2927666]
["bitfinex-derivatives","BTCF0:USTF0",1753015039699,0.82716804,117980.0,117970.0,0.2927666]
["bitfinex-derivatives","BTCF0:USTF0",1753015040695,0.46636804,117980.0,117970.0,0.2927666]
["bitfinex-derivatives","BTCF0:USTF0",1753015040900,0.82716804,117980.0,117970.0,0.2927666]
["bitfinex-derivatives","BTCF0:USTF0",1753015041303,0.46636804,117980.0,117970.0,0.2927666]
["bitfinex-derivatives","BTCF0:USTF0",1753015041503,0.82716804,117980.0,117970.0,0.2927666]
["bitfinex-derivatives","BTCF0:USTF0",1753015041995,0.46636804,117980.0,117970.0,0.2927666]
["bitfinex-derivatives","BTCF0:USTF0",1753015042197,0.82716804,117980.0,117970.0,0.2927666]
["bitfinex-derivatives","BTCF0:USTF0",1753015042795,0.46636804,117980.0,117970.0,0.2927666]
["bitfinex-derivatives","BTCF0:USTF0",1753015043301,0.82716804,117980.0,117970.0,0.2927666]
["bitfinex-derivatives","BTCF0:USTF0",1753015043501,0.46636804,117980.0,117970.0,0.2927666]
["bitfinex-derivatives","BTCF0:USTF0",1753015044102,0.82716804,117980.0,117970.0,0.2927666]
["bitfinex-derivatives","BTCF0:USTF0",1753015044302,0.46636804,117980.0,117970.0,0.2927666]
["bitfinex-derivatives","BTCF0:USTF0",1753015044805,1.06328804,117980.0,117970.0,0.3345766]
["bitfinex-derivatives","BTCF0:USTF0",1753015045205,1.06328804,117980.0,117970.0,0.3353766]
["bitfinex-derivatives","BTCF0:USTF0",1753015045806,1.42408804,117980.0,117970.0,0.2935666]
["bitfinex-derivatives","BTCF0:USTF0",1753015046908,1.42404804,117980.0,117970.0,0.2927666]
["bitfinex-derivatives","BTCF0:USTF0",1753015047710,1.42404804,117980.0,117970.0,0.1906522]
["bitfinex-derivatives","BTCF0:USTF0",1753015047907,0.1694622,117970.0,117960.0,0.94591569]
["bitfinex-derivatives","BTCF0:USTF0",1753015048107,0.4272522,117970.0,117960.0,0.94671569]
["bitfinex-derivatives","BTCF0:USTF0",1753015048906,0.4272522,117970.0,117960.0,0.34927569]
["bitfinex-derivatives","BTCF0:USTF0",1753015049304,0.4272522,117970.0,117960.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1753015049305,0.7880522,117970.0,117960.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1753015049506,0.80650943,117970.0,117960.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1753015049913,0.7890522,117970.0,117960.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1753015050510,0.7890522,117970.0,117960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753015050714,0.7890522,117970.0,117960.0,0.1704766]
["bitfinex-derivatives","BTCF0:USTF0",1753015050715,0.80650913,117970.0,117960.0,0.1704766]
["bitfinex-derivatives","BTCF0:USTF0",1753015051012,1.40326913,117970.0,117960.0,0.1704766]
["bitfinex-derivatives","BTCF0:USTF0",1753015051212,1.40326913,117970.0,117960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753015058128,1.40326913,117970.0,117960.0,0.1704766]
["bitfinex-derivatives","BTCF0:USTF0",1753015058320,1.40326913,117970.0,117960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753015059714,1.40326913,117970.0,117960.0,0.1704766]
["bitfinex-derivatives","BTCF0:USTF0",1753015060727,1.40326913,117970.0,117960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753015061226,1.40326913,117970.0,117960.0,0.1704766]
["bitfinex-derivatives","BTCF0:USTF0",1753015062228,1.40326913,117970.0,117960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753015063227,1.40326913,117970.0,117960.0,0.1704766]
["bitfinex-derivatives","BTCF0:USTF0",1753015063527,0.80650913,117970.0,117960.0,0.1934966]
["bitfinex-derivatives","BTCF0:USTF0",1753015063821,1.04206913,117970.0,117960.0,0.2277266]
["bitfinex-derivatives","BTCF0:USTF0",1753015064125,1.40286913,117970.0,117960.0,0.2277266]
["bitfinex-derivatives","BTCF0:USTF0",1753015064314,1.04206913,117970.0,117960.0,0.2277266]
["bitfinex-derivatives","BTCF0:USTF0",1753015064518,1.40286913,117970.0,117960.0,0.2277266]
["bitfinex-derivatives","BTCF0:USTF0",1753015064719,0.16769,117970.0,117960.0,0.67929236]
["bitfinex-derivatives","BTCF0:USTF0",1753015064920,0.12848973,117970.0,117960.0,1.27561236]
["bitfinex-derivatives","BTCF0:USTF0",1753015065127,0.34134193,117970.0,117960.0,1.27561236]
["bitfinex-derivatives","BTCF0:USTF0",1753015065426,0.3371522,117970.0,117960.0,1.27561236]
["bitfinex-derivatives","BTCF0:USTF0",1753015065725,0.16769,117970.0,117960.0,1.27561236]
["bitfinex-derivatives","BTCF0:USTF0",1753015066531,0.3371522,117970.0,117960.0,1.27561236]
["bitfinex-derivatives","BTCF0:USTF0",1753015068831,0.3767822,117970.0,117960.0,1.27561236]
["bitfinex-derivatives","BTCF0:USTF0",1753015069032,0.4058322,117970.0,117960.0,1.27561236]
["bitfinex-derivatives","BTCF0:USTF0",1753015069431,0.4282522,117970.0,117960.0,1.27561236]
["bitfinex-derivatives","BTCF0:USTF0",1753015070640,0.4282522,117970.0,117960.0,1.27535236]
["bitfinex-derivatives","BTCF0:USTF0",1753015072441,0.4282522,117970.0,117960.0,0.87001236]
["bitfinex-derivatives","BTCF0:USTF0",1753015072737,0.7890522,117970.0,117960.0,0.84085236]
["bitfinex-derivatives","BTCF0:USTF0",1753015072933,0.4282522,117970.0,117960.0,0.84085236]
["bitfinex-derivatives","BTCF0:USTF0",1753015073442,0.4282522,117970.0,117960.0,0.67903236]
["bitfinex-derivatives","BTCF0:USTF0",1753015073837,0.25879,117970.0,117960.0,0.67929236]
["bitfinex-derivatives","BTCF0:USTF0",1753015074140,0.4282522,117970.0,117960.0,0.67929236]
["bitfinex-derivatives","BTCF0:USTF0",1753015075441,0.4282522,117970.0,117960.0,0.31849236]
["bitfinex-derivatives","BTCF0:USTF0",1753015075735,0.4282522,117970.0,117960.0,0.67929236]
["bitfinex-derivatives","BTCF0:USTF0",1753015075938,0.25879,117970.0,117960.0,0.67929236]
["bitfinex-derivatives","BTCF0:USTF0",1753015079540,0.111,117970.0,117960.0,0.67929236]
["bitfinex-derivatives","BTCF0:USTF0",1753015080343,0.111,117970.0,117960.0,0.74028754]
["bitfinex-derivatives","BTCF0:USTF0",1753015080546,0.16764,117970.0,117960.0,0.67929236]
["bitfinex-derivatives","BTCF0:USTF0",1753015080744,0.16764,117970.0,117960.0,1.46505236]
["bitfinex-derivatives","BTCF0:USTF0",1753015081138,0.111,117970.0,117960.0,1.46505236]
["bitfinex-derivatives","BTCF0:USTF0",1753015083446,0.111,117970.0,117960.0,1.46493236]
["bitfinex-derivatives","BTCF0:USTF0",1753015083943,0.111,117970.0,117960.0,1.52592754]
["bitfinex-derivatives","BTCF0:USTF0",1753015084341,0.111,117970.0,117960.0,0.86929236]
["bitfinex-derivatives","BTCF0:USTF0",1753015084546,0.111,117970.0,117960.0,1.52588754]
["bitfinex-derivatives","BTCF0:USTF0",1753015085550,0.111,117970.0,117960.0,0.93028754]
["bitfinex-derivatives","BTCF0:USTF0",1753015085848,0.111,117970.0,117960.0,1.52588754]
["bitfinex-derivatives","BTCF0:USTF0",1753015087048,0.111,117970.0,117960.0,1.46489236]
["bitfinex-derivatives","BTCF0:USTF0",1753015092651,0.111,117970.0,117960.0,1.75659236]
["bitfinex-derivatives","BTCF0:USTF0",1753015096643,0.111,117970.0,117960.0,1.81758754]
["bitfinex-derivatives","BTCF0:USTF0",1753015097455,0.111,117970.0,117960.0,1.75659236]
["bitfinex-derivatives","BTCF0:USTF0",1753015097952,0.111,117970.0,117960.0,1.81758754]
["bitfinex-derivatives","BTCF0:USTF0",1753015098855,0.12363,117970.0,117960.0,1.81758754]
["bitfinex-derivatives","BTCF0:USTF0",1753015099952,0.12363,117970.0,117960.0,1.22198754]
["bitfinex-derivatives","BTCF0:USTF0",1753015100159,0.12363,117970.0,117960.0,1.81698754]
["bitfinex-derivatives","BTCF0:USTF0",1753015101759,0.16764,117970.0,117960.0,1.81698754]
["bitfinex-derivatives","BTCF0:USTF0",1753015106561,0.16764,117970.0,117960.0,1.81674754]
["bitfinex-derivatives","BTCF0:USTF0",1753015107360,0.12363,117970.0,117960.0,1.81674754]
["bitfinex-derivatives","BTCF0:USTF0",1753015107956,0.16569,117970.0,117960.0,1.81674754]
["bitfinex-derivatives","BTCF0:USTF0",1753015108660,0.12363,117970.0,117960.0,1.81674754]
["bitfinex-derivatives","BTCF0:USTF0",1753015109763,0.111,117970.0,117960.0,1.81674754]
["bitfinex-derivatives","BTCF0:USTF0",1753015110759,0.09029455,117970.0,117960.0,1.81674754]
["bitfinex-derivatives","BTCF0:USTF0",1753015110961,0.25651,117990.0,117980.0,0.2196375]
["bitfinex-derivatives","BTCF0:USTF0",1753015111165,0.16651,117990.0,117980.0,1.67170087]
["bitfinex-derivatives","BTCF0:USTF0",1753015111464,0.16651,117990.0,117980.0,1.77170087]
["bitfinex-derivatives","BTCF0:USTF0",1753015111658,0.16651,117990.0,117980.0,1.76170087]
["bitfinex-derivatives","BTCF0:USTF0",1753015111866,0.16651,117990.0,117980.0,1.7006875]
["bitfinex-derivatives","BTCF0:USTF0",1753015112564,0.16951,117990.0,117980.0,1.7016875]
["bitfinex-derivatives","BTCF0:USTF0",1753015112760,0.17151,117990.0,117980.0,1.7016875]
["bitfinex-derivatives","BTCF0:USTF0",1753015113261,0.17151,117990.0,117980.0,1.71889087]
["bitfinex-derivatives","BTCF0:USTF0",1753015113467,0.13994,117990.0,117980.0,1.71889087]
["bitfinex-derivatives","BTCF0:USTF0",1753015114159,0.17151,117990.0,117980.0,1.77990424]
["bitfinex-derivatives","BTCF0:USTF0",1753015114355,0.17151,117990.0,117980.0,1.71889087]
["bitfinex-derivatives","BTCF0:USTF0",1753015115565,0.17151,117990.0,117980.0,1.77990424]
["bitfinex-derivatives","BTCF0:USTF0",1753015116162,0.17151,117990.0,117980.0,1.93990424]
["bitfinex-derivatives","BTCF0:USTF0",1753015116467,0.085,117990.0,117980.0,1.87889087]
["bitfinex-derivatives","BTCF0:USTF0",1753015117768,0.12706,117990.0,117980.0,1.87889087]
["bitfinex-derivatives","BTCF0:USTF0",1753015117969,0.13994,117990.0,117980.0,1.87889087]
["bitfinex-derivatives","BTCF0:USTF0",1753015118468,0.17151,117990.0,117980.0,1.87889087]
["bitfinex-derivatives","BTCF0:USTF0",1753015119868,0.13994,117990.0,117980.0,1.87889087]
["bitfinex-derivatives","BTCF0:USTF0",1753015120068,0.085,117990.0,117980.0,1.87889087]
["bitfinex-derivatives","BTCF0:USTF0",1753015120771,0.085,117990.0,117980.0,1.28429087]
["bitfinex-derivatives","BTCF0:USTF0",1753015120970,0.085,117990.0,117980.0,1.87857087]
["bitfinex-derivatives","BTCF0:USTF0",1753015121577,0.085,117990.0,117980.0,1.88850609]
["bitfinex-derivatives","BTCF0:USTF0",1753015122573,0.13994,117990.0,117980.0,1.88850609]
["bitfinex-derivatives","BTCF0:USTF0",1753015124771,0.17151,117990.0,117980.0,1.88850609]
["bitfinex-derivatives","BTCF0:USTF0",1753015127169,0.17151,117990.0,117980.0,1.88834609]
["bitfinex-derivatives","BTCF0:USTF0",1753015127369,0.2282,117990.0,117980.0,1.29422609]
["bitfinex-derivatives","BTCF0:USTF0",1753015127674,0.2282,117990.0,117980.0,1.88830609]
["bitfinex-derivatives","BTCF0:USTF0",1753015128972,0.13994,117990.0,117980.0,1.88830609]
["bitfinex-derivatives","BTCF0:USTF0",1753015129876,0.17151,117990.0,117980.0,1.88830609]
["bitfinex-derivatives","BTCF0:USTF0",1753015130076,0.2282,117990.0,117980.0,1.88826609]
["bitfinex-derivatives","BTCF0:USTF0",1753015130273,0.2282,117990.0,117980.0,0.87857609]
["bitfinex-derivatives","BTCF0:USTF0",1753015130470,0.3976332,117990.0,117980.0,0.54914946]
["bitfinex-derivatives","BTCF0:USTF0",1753015130672,0.3976332,117990.0,117980.0,0.87318946]
["bitfinex-derivatives","BTCF0:USTF0",1753015131178,0.3976332,117990.0,117980.0,0.79162609]
["bitfinex-derivatives","BTCF0:USTF0",1753015132580,0.7584332,117990.0,117980.0,0.79162609]
["bitfinex-derivatives","BTCF0:USTF0",1753015133381,0.7584332,117990.0,117980.0,0.19758609]
["bitfinex-derivatives","BTCF0:USTF0",1753015133881,0.77593255,117990.0,117980.0,0.18038272]
["bitfinex-derivatives","BTCF0:USTF0",1753015134580,0.77593255,117990.0,117980.0,0.19750639]
["bitfinex-derivatives","BTCF0:USTF0",1753015138077,0.77593255,117990.0,117980.0,0.24903639]
["bitfinex-derivatives","BTCF0:USTF0",1753015138677,0.41513255,117990.0,117980.0,0.24903639]
["bitfinex-derivatives","BTCF0:USTF0",1753015139080,0.77593255,117990.0,117980.0,0.21927639]
["bitfinex-derivatives","BTCF0:USTF0",1753015139284,0.77593255,117990.0,117980.0,0.19750639]
["bitfinex-derivatives","BTCF0:USTF0",1753015139488,0.77593255,117990.0,117980.0,0.02805889]
["bitfinex-derivatives","BTCF0:USTF0",1753015139887,0.77593255,117990.0,117980.0,0.19750649]
["bitfinex-derivatives","BTCF0:USTF0",1753015140289,0.77593255,117990.0,117980.0,0.02805889]
["bitfinex-derivatives","BTCF0:USTF0",1753015140689,0.77593255,117990.0,117980.0,0.19750649]
["bitfinex-derivatives","BTCF0:USTF0",1753015141580,1.36985255,117990.0,117980.0,0.19750649]
["bitfinex-derivatives","BTCF0:USTF0",1753015141785,0.77593255,117990.0,117980.0,0.02805889]
["bitfinex-derivatives","BTCF0:USTF0",1753015141982,1.36985255,117990.0,117980.0,0.02805889]
["bitfinex-derivatives","BTCF0:USTF0",1753015142184,1.36985255,117990.0,117980.0,0.01812367]
["bitfinex-derivatives","BTCF0:USTF0",1753015142384,0.77593255,117990.0,117980.0,0.18757127]
["bitfinex-derivatives","BTCF0:USTF0",1753015142691,1.36985255,117990.0,117980.0,0.18757127]
["bitfinex-derivatives","BTCF0:USTF0",1753015145594,1.36985255,117990.0,117980.0,0.19750934]
["bitfinex-derivatives","BTCF0:USTF0",1753015145891,1.36985255,117990.0,117980.0,0.02806174]
["bitfinex-derivatives","BTCF0:USTF0",1753015146892,1.36985255,117990.0,117980.0,0.02806175]
["bitfinex-derivatives","BTCF0:USTF0",1753015150997,1.36977255,117990.0,117980.0,0.02806175]
["bitfinex-derivatives","BTCF0:USTF0",1753015153498,0.77593255,117990.0,117980.0,0.02806175]
["bitfinex-derivatives","BTCF0:USTF0",1753015153800,1.36973255,117990.0,117980.0,0.02806175]
["bitfinex-derivatives","BTCF0:USTF0",1753015155698,1.36973255,117990.0,117980.0,0.02806168]
["bitfinex-derivatives","BTCF0:USTF0",1753015157497,1.36969255,117990.0,117980.0,0.02806168]
["bitfinex-derivatives","BTCF0:USTF0",1753015160101,1.37804103,117990.0,117980.0,0.01093801]
["bitfinex-derivatives","BTCF0:USTF0",1753015161104,1.36969255,117990.0,117980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753015161303,0.77593255,117990.0,117980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753015161503,1.36965255,117990.0,117980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753015164604,1.37796614,117990.0,117980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753015166005,1.37796614,117990.0,117980.0,0.01093841]
["bitfinex-derivatives","BTCF0:USTF0",1753015166505,1.37796614,117990.0,117960.0,0.22895756]
["bitfinex-derivatives","BTCF0:USTF0",1753015166506,0.3125019,117970.0,117960.0,0.01712576]
["bitfinex-derivatives","BTCF0:USTF0",1753015166806,1.40444125,117970.0,117960.0,0.34712576]
["bitfinex-derivatives","BTCF0:USTF0",1753015167505,1.40444125,117970.0,117960.0,0.16712576]
["bitfinex-derivatives","BTCF0:USTF0",1753015167711,1.40444125,117970.0,117960.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1753015170310,1.40440125,117970.0,117960.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1753015171206,0.81080125,117970.0,117960.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1753015171413,1.40436125,117970.0,117960.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1753015173514,1.40536125,117970.0,117960.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1753015175908,1.40532125,117970.0,117960.0,0.3204763]
["bitfinex-derivatives","BTCF0:USTF0",1753015176114,1.40532125,117970.0,117960.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1753015180816,1.40524125,117970.0,117960.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1753015181211,1.40520125,117970.0,117960.0,0.3204763]
["bitfinex-derivatives","BTCF0:USTF0",1753015181608,1.40520125,117970.0,117960.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1753015182014,0.81180125,117970.0,117960.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1753015182220,1.40520125,117970.0,117960.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1753015185119,1.04440125,117970.0,117960.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1753015185316,1.40520125,117970.0,117960.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1753015185517,0.45100125,117970.0,117960.0,0.3204763]
["bitfinex-derivatives","BTCF0:USTF0",1753015185712,1.04432125,117970.0,117960.0,0.3204763]
["bitfinex-derivatives","BTCF0:USTF0",1753015185916,1.40512125,117970.0,117960.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1753015186116,1.04432125,117970.0,117960.0,0.3204763]
["bitfinex-derivatives","BTCF0:USTF0",1753015186322,1.04432125,117970.0,117960.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1753015188525,1.40512125,117970.0,117960.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1753015189825,1.40512125,117970.0,117960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753015193425,0.81180125,117970.0,117960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753015193626,1.40496125,117970.0,117960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753015193927,0.81180125,117970.0,117960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753015194122,1.40496125,117970.0,117960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753015196326,0.87812957,117970.0,117960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753015196527,1.47120957,117970.0,117960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753015200130,0.1694907,117950.0,117940.0,0.73893457]
["bitfinex-derivatives","BTCF0:USTF0",1753015200320,0.44742005,117950.0,117940.0,1.12959457]
["bitfinex-derivatives","BTCF0:USTF0",1753015200728,0.44742005,117950.0,117940.0,0.53635457]
["bitfinex-derivatives","BTCF0:USTF0",1753015200928,0.44742005,117950.0,117940.0,0.50364457]
["bitfinex-derivatives","BTCF0:USTF0",1753015201230,0.44742005,117950.0,117940.0,0.48498457]
["bitfinex-derivatives","BTCF0:USTF0",1753015201424,1.0229207,117950.0,117940.0,0.41773944]
["bitfinex-derivatives","BTCF0:USTF0",1753015201630,1.04129192,117950.0,117940.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1753015201931,1.40209192,117950.0,117940.0,0.38433277]
["bitfinex-derivatives","BTCF0:USTF0",1753015203427,1.40205192,117950.0,117940.0,0.43770277]
["bitfinex-derivatives","BTCF0:USTF0",1753015203629,1.04125192,117950.0,117940.0,0.43770277]
["bitfinex-derivatives","BTCF0:USTF0",1753015205729,1.40205192,117950.0,117940.0,0.43770277]
["bitfinex-derivatives","BTCF0:USTF0",1753015206431,1.04125192,117950.0,117940.0,0.43770277]
["bitfinex-derivatives","BTCF0:USTF0",1753015206822,1.04121192,117950.0,117940.0,0.43770277]
["bitfinex-derivatives","BTCF0:USTF0",1753015208030,0.44829192,117950.0,117940.0,0.43770277]
["bitfinex-derivatives","BTCF0:USTF0",1753015208228,1.40197192,117950.0,117940.0,0.43770277]
["bitfinex-derivatives","BTCF0:USTF0",1753015209032,1.04117192,117950.0,117940.0,0.43770277]
["bitfinex-derivatives","BTCF0:USTF0",1753015210628,0.44829192,117950.0,117940.0,0.43770277]
["bitfinex-derivatives","BTCF0:USTF0",1753015210829,1.04113192,117950.0,117940.0,0.43770277]
["bitfinex-derivatives","BTCF0:USTF0",1753015211136,1.40193192,117950.0,117940.0,0.43770277]
["bitfinex-derivatives","BTCF0:USTF0",1753015211933,1.04113192,117950.0,117940.0,0.43770277]
["bitfinex-derivatives","BTCF0:USTF0",1753015213236,1.40193192,117950.0,117940.0,0.38433277]
["bitfinex-derivatives","BTCF0:USTF0",1753015213734,1.40193192,117950.0,117940.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1753015214133,1.40193192,117950.0,117940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753015215138,0.2252592,117930.0,117920.0,0.8907601]
["bitfinex-derivatives","BTCF0:USTF0",1753015215437,0.4199492,117930.0,117920.0,1.2607601]
["bitfinex-derivatives","BTCF0:USTF0",1753015216134,0.43733919,117930.0,117920.0,1.26924805]
["bitfinex-derivatives","BTCF0:USTF0",1753015216539,0.4199492,117930.0,117920.0,1.26924805]
["bitfinex-derivatives","BTCF0:USTF0",1753015217435,0.4199492,117930.0,117920.0,1.27324805]
["bitfinex-derivatives","BTCF0:USTF0",1753015217436,0.4209492,117930.0,117920.0,1.27324805]
["bitfinex-derivatives","BTCF0:USTF0",1753015218039,0.4209492,117930.0,117920.0,1.27424805]
["bitfinex-derivatives","BTCF0:USTF0",1753015218237,0.7817492,117930.0,117920.0,1.27424805]
["bitfinex-derivatives","BTCF0:USTF0",1753015218439,0.7817492,117930.0,117920.0,1.02027925]
["bitfinex-derivatives","BTCF0:USTF0",1753015218838,0.7817492,117930.0,117920.0,1.08836654]
["bitfinex-derivatives","BTCF0:USTF0",1753015219237,0.4209492,117930.0,117920.0,1.08836654]
["bitfinex-derivatives","BTCF0:USTF0",1753015220335,0.7817492,117930.0,117920.0,1.08836654]
["bitfinex-derivatives","BTCF0:USTF0",1753015220536,0.79913017,117930.0,117920.0,1.08836654]
["bitfinex-derivatives","BTCF0:USTF0",1753015220737,0.4209492,117930.0,117920.0,1.08836654]
["bitfinex-derivatives","BTCF0:USTF0",1753015220936,0.43833049,117930.0,117920.0,1.08836654]
["bitfinex-derivatives","BTCF0:USTF0",1753015221230,0.4209492,117930.0,117920.0,1.08836654]
["bitfinex-derivatives","BTCF0:USTF0",1753015221740,0.4209492,117930.0,117920.0,1.11689654]
["bitfinex-derivatives","BTCF0:USTF0",1753015222242,0.43832951,117930.0,117920.0,1.11689654]
["bitfinex-derivatives","BTCF0:USTF0",1753015222436,0.7817492,117930.0,117920.0,1.11689654]
["bitfinex-derivatives","BTCF0:USTF0",1753015222642,0.4209492,117930.0,117920.0,1.11689654]
["bitfinex-derivatives","BTCF0:USTF0",1753015222843,0.4209492,117930.0,117920.0,1.28643024]
["bitfinex-derivatives","BTCF0:USTF0",1753015223639,0.4209492,117930.0,117920.0,1.29575024]
["bitfinex-derivatives","BTCF0:USTF0",1753015223841,0.4209492,117930.0,117920.0,1.31626024]
["bitfinex-derivatives","BTCF0:USTF0",1753015224341,0.4209492,117930.0,117920.0,1.67706024]
["bitfinex-derivatives","BTCF0:USTF0",1753015224640,0.22293,117930.0,117920.0,1.67706024]
["bitfinex-derivatives","BTCF0:USTF0",1753015224840,0.10172,117930.0,117920.0,2.09658024]
["bitfinex-derivatives","BTCF0:USTF0",1753015225046,0.05368,117930.0,117920.0,2.09658024]
["bitfinex-derivatives","BTCF0:USTF0",1753015226147,0.05368,117930.0,117920.0,2.15759361]
["bitfinex-derivatives","BTCF0:USTF0",1753015226440,0.05368,117930.0,117920.0,1.56495361]
["bitfinex-derivatives","BTCF0:USTF0",1753015226641,0.13888,117930.0,117920.0,1.67694024]
["bitfinex-derivatives","BTCF0:USTF0",1753015226944,0.3083993,117930.0,117920.0,1.67694024]
["bitfinex-derivatives","BTCF0:USTF0",1753015227448,0.3083993,117930.0,117920.0,1.73795361]
["bitfinex-derivatives","BTCF0:USTF0",1753015227648,0.3083993,117930.0,117920.0,1.67694024]
["bitfinex-derivatives","BTCF0:USTF0",1753015228457,0.13888,117930.0,117920.0,1.67694024]
["bitfinex-derivatives","BTCF0:USTF0",1753015228657,0.3083993,117930.0,117920.0,1.67694024]
["bitfinex-derivatives","BTCF0:USTF0",1753015229156,0.13888,117930.0,117920.0,1.67694024]
["bitfinex-derivatives","BTCF0:USTF0",1753015229349,0.3083993,117930.0,117920.0,1.73795361]
["bitfinex-derivatives","BTCF0:USTF0",1753015231059,0.3083993,117930.0,117920.0,2.09875361]
["bitfinex-derivatives","BTCF0:USTF0",1753015232764,0.3621193,117930.0,117920.0,2.09859361]
["bitfinex-derivatives","BTCF0:USTF0",1753015232956,0.3621193,117930.0,117920.0,2.02826024]
["bitfinex-derivatives","BTCF0:USTF0",1753015233559,0.3621193,117930.0,117920.0,2.08927361]
["bitfinex-derivatives","BTCF0:USTF0",1753015235362,0.3621193,117930.0,117920.0,2.02826024]
["bitfinex-derivatives","BTCF0:USTF0",1753015235564,0.3621193,117930.0,117920.0,1.66746024]
["bitfinex-derivatives","BTCF0:USTF0",1753015236558,0.3621193,117930.0,117920.0,1.07502024]
["bitfinex-derivatives","BTCF0:USTF0",1753015236763,0.3621193,117930.0,117920.0,1.67935361]
["bitfinex-derivatives","BTCF0:USTF0",1753015238353,0.3621193,117930.0,117920.0,1.61834024]
["bitfinex-derivatives","BTCF0:USTF0",1753015239164,0.13888,117930.0,117920.0,1.61834024]
["bitfinex-derivatives","BTCF0:USTF0",1753015239364,0.3083993,117930.0,117920.0,1.61834024]
["bitfinex-derivatives","BTCF0:USTF0",1753015240476,0.13888,117930.0,117920.0,1.61834024]
["bitfinex-derivatives","BTCF0:USTF0",1753015240765,0.0233588,117930.0,117920.0,2.11411967]
["bitfinex-derivatives","BTCF0:USTF0",1753015240968,0.0233588,117930.0,117920.0,2.03790024]
["bitfinex-derivatives","BTCF0:USTF0",1753015241565,0.2552,117950.0,117940.0,0.1695049]
["bitfinex-derivatives","BTCF0:USTF0",1753015241761,0.2152,117950.0,117940.0,1.17271946]
["bitfinex-derivatives","BTCF0:USTF0",1753015241966,0.2152,117950.0,117940.0,1.1117849]
["bitfinex-derivatives","BTCF0:USTF0",1753015243368,0.20333,117950.0,117940.0,1.4725849]
["bitfinex-derivatives","BTCF0:USTF0",1753015243571,0.131,117950.0,117940.0,1.53351946]
["bitfinex-derivatives","BTCF0:USTF0",1753015243772,0.132,117950.0,117940.0,1.4735849]
["bitfinex-derivatives","BTCF0:USTF0",1753015243973,0.132,117950.0,117940.0,1.54975389]
["bitfinex-derivatives","BTCF0:USTF0",1753015244369,0.132,117950.0,117940.0,1.4735849]
["bitfinex-derivatives","BTCF0:USTF0",1753015244574,0.132,117950.0,117940.0,1.53447658]
["bitfinex-derivatives","BTCF0:USTF0",1753015244771,0.131,117950.0,117940.0,1.53347658]
["bitfinex-derivatives","BTCF0:USTF0",1753015244972,0.132,117950.0,117940.0,1.53747658]
["bitfinex-derivatives","BTCF0:USTF0",1753015246168,0.131,117950.0,117940.0,1.53847658]
["bitfinex-derivatives","BTCF0:USTF0",1753015246571,0.131,117950.0,117940.0,1.4775849]
["bitfinex-derivatives","BTCF0:USTF0",1753015247373,0.131,117950.0,117940.0,1.53847658]
["bitfinex-derivatives","BTCF0:USTF0",1753015248470,0.131,117950.0,117940.0,1.4775849]
["bitfinex-derivatives","BTCF0:USTF0",1753015248872,0.131,117950.0,117940.0,1.53847658]
["bitfinex-derivatives","BTCF0:USTF0",1753015249668,0.131,117950.0,117940.0,1.4775849]
["bitfinex-derivatives","BTCF0:USTF0",1753015250363,0.131,117950.0,117940.0,1.53847658]
["bitfinex-derivatives","BTCF0:USTF0",1753015250979,0.131,117950.0,117940.0,1.4775849]
["bitfinex-derivatives","BTCF0:USTF0",1753015251274,0.20333,117950.0,117940.0,1.4775849]
["bitfinex-derivatives","BTCF0:USTF0",1753015251873,0.26992,117950.0,117940.0,1.4775849]
["bitfinex-derivatives","BTCF0:USTF0",1753015252069,0.26992,117950.0,117940.0,0.8853049]
["bitfinex-derivatives","BTCF0:USTF0",1753015252368,0.26992,117950.0,117940.0,1.53823658]
["bitfinex-derivatives","BTCF0:USTF0",1753015253673,0.26992,117950.0,117940.0,1.4773449]
["bitfinex-derivatives","BTCF0:USTF0",1753015254773,0.26992,117950.0,117940.0,1.4774649]
["bitfinex-derivatives","BTCF0:USTF0",1753015254978,0.26992,117950.0,117940.0,1.4777349]
["bitfinex-derivatives","BTCF0:USTF0",1753015255170,0.26992,117950.0,117940.0,1.4779349]
["bitfinex-derivatives","BTCF0:USTF0",1753015255675,0.2162,117950.0,117940.0,1.4779349]
["bitfinex-derivatives","BTCF0:USTF0",1753015256274,0.20333,117950.0,117940.0,1.4779349]
["bitfinex-derivatives","BTCF0:USTF0",1753015256971,0.131,117950.0,117940.0,1.4779349]
["bitfinex-derivatives","BTCF0:USTF0",1753015257777,0.1061319,117950.0,117940.0,1.4779349]
["bitfinex-derivatives","BTCF0:USTF0",1753015257964,1e-07,117950.0,117940.0,1.4779349]
["bitfinex-derivatives","BTCF0:USTF0",1753015258364,1e-07,117950.0,117940.0,1.53882658]
["bitfinex-derivatives","BTCF0:USTF0",1753015260078,0.0703301,117950.0,117940.0,1.53882658]
["bitfinex-derivatives","BTCF0:USTF0",1753015260284,0.0821001,117950.0,117940.0,1.53882658]
["bitfinex-derivatives","BTCF0:USTF0",1753015260577,0.0821001,117950.0,117940.0,1.4779349]
["bitfinex-derivatives","BTCF0:USTF0",1753015260969,0.0821001,117950.0,117940.0,1.53882658]
["bitfinex-derivatives","BTCF0:USTF0",1753015261169,0.0703301,117950.0,117940.0,1.4779349]
["bitfinex-derivatives","BTCF0:USTF0",1753015266180,0.0821001,117950.0,117940.0,1.4796749]
["bitfinex-derivatives","BTCF0:USTF0",1753015266380,0.1353101,117950.0,117940.0,1.4861849]
["bitfinex-derivatives","BTCF0:USTF0",1753015266685,0.1353101,117950.0,117940.0,1.54703658]
["bitfinex-derivatives","BTCF0:USTF0",1753015266975,0.1353101,117950.0,117940.0,0.95368658]
["bitfinex-derivatives","BTCF0:USTF0",1753015267180,0.1353101,117950.0,117940.0,1.54656658]
["bitfinex-derivatives","BTCF0:USTF0",1753015267581,0.3048008,117950.0,117940.0,1.54656658]
["bitfinex-derivatives","BTCF0:USTF0",1753015267781,0.3048008,117950.0,117940.0,0.95368658]
["bitfinex-derivatives","BTCF0:USTF0",1753015268083,0.3048008,117950.0,117940.0,1.54676658]
["bitfinex-derivatives","BTCF0:USTF0",1753015268274,0.3048008,117950.0,117940.0,0.95368658]
["bitfinex-derivatives","BTCF0:USTF0",1753015268476,0.3048008,117950.0,117940.0,0.58539658]
["bitfinex-derivatives","BTCF0:USTF0",1753015268679,0.3048008,117950.0,117940.0,1.17855658]
["bitfinex-derivatives","BTCF0:USTF0",1753015268880,0.3048008,117950.0,117940.0,1.1176649]
["bitfinex-derivatives","BTCF0:USTF0",1753015269084,0.3048008,117950.0,117940.0,0.5245049]
["bitfinex-derivatives","BTCF0:USTF0",1753015269285,0.3048008,117950.0,117940.0,1.1175849]
["bitfinex-derivatives","BTCF0:USTF0",1753015269677,0.3048008,117950.0,117940.0,0.8075849]
["bitfinex-derivatives","BTCF0:USTF0",1753015270285,0.3048008,117950.0,117940.0,0.85330182]
["bitfinex-derivatives","BTCF0:USTF0",1753015270482,0.3048008,117950.0,117940.0,0.8077449]
["bitfinex-derivatives","BTCF0:USTF0",1753015271283,0.3048008,117950.0,117940.0,0.85347545]
["bitfinex-derivatives","BTCF0:USTF0",1753015271485,0.3048008,117950.0,117940.0,0.8077449]
["bitfinex-derivatives","BTCF0:USTF0",1753015271685,0.3048008,117950.0,117940.0,0.2145049]
["bitfinex-derivatives","BTCF0:USTF0",1753015271881,0.3048008,117950.0,117940.0,0.81323963]
["bitfinex-derivatives","BTCF0:USTF0",1753015272986,0.3048008,117950.0,117940.0,0.22023963]
["bitfinex-derivatives","BTCF0:USTF0",1753015273188,0.3048008,117950.0,117940.0,0.81327963]
["bitfinex-derivatives","BTCF0:USTF0",1753015273387,0.6656008,117950.0,117940.0,0.22023963]
["bitfinex-derivatives","BTCF0:USTF0",1753015273587,0.6656008,117950.0,117940.0,0.81327963]
["bitfinex-derivatives","BTCF0:USTF0",1753015274487,0.68273175,117950.0,117940.0,0.1745049]
["bitfinex-derivatives","BTCF0:USTF0",1753015275090,0.6656008,117950.0,117940.0,0.1745049]
["bitfinex-derivatives","BTCF0:USTF0",1753015275685,0.68272721,117950.0,117940.0,0.1745049]
["bitfinex-derivatives","BTCF0:USTF0",1753015276689,0.3048008,117950.0,117940.0,0.1745049]
["bitfinex-derivatives","BTCF0:USTF0",1753015277086,0.6656008,117950.0,117940.0,0.1745049]
["bitfinex-derivatives","BTCF0:USTF0",1753015277791,0.3048008,117950.0,117940.0,0.1745049]
["bitfinex-derivatives","BTCF0:USTF0",1753015278089,0.6656008,117950.0,117940.0,0.1745049]
["bitfinex-derivatives","BTCF0:USTF0",1753015279692,0.68271862,117950.0,117940.0,0.1745049]
["bitfinex-derivatives","BTCF0:USTF0",1753015279890,0.3048008,117950.0,117940.0,0.1745049]
["bitfinex-derivatives","BTCF0:USTF0",1753015280486,0.6656008,117950.0,117940.0,0.1745049]
["bitfinex-derivatives","BTCF0:USTF0",1753015280691,0.3048008,117950.0,117940.0,0.1745049]
["bitfinex-derivatives","BTCF0:USTF0",1753015281087,0.3048008,117950.0,117940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753015281483,0.6656008,117950.0,117940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753015281689,0.3048008,117950.0,117940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753015282194,0.6656008,117950.0,117940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753015284395,0.6656008,117950.0,117940.0,0.1745051]
["bitfinex-derivatives","BTCF0:USTF0",1753015284894,0.3048008,117950.0,117940.0,0.1745051]
["bitfinex-derivatives","BTCF0:USTF0",1753015285092,0.6656008,117950.0,117940.0,0.1808951]
["bitfinex-derivatives","BTCF0:USTF0",1753015285696,0.3048008,117950.0,117940.0,0.1808951]
["bitfinex-derivatives","BTCF0:USTF0",1753015286495,0.3048008,117950.0,117940.0,0.1772451]
["bitfinex-derivatives","BTCF0:USTF0",1753015286896,0.3048008,117950.0,117940.0,0.1745051]
["bitfinex-derivatives","BTCF0:USTF0",1753015288595,0.6656008,117950.0,117940.0,0.1745051]
["bitfinex-derivatives","BTCF0:USTF0",1753015288896,0.682714,117950.0,117940.0,0.1745051]
["bitfinex-derivatives","BTCF0:USTF0",1753015289896,0.682714,117950.0,117940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753015290297,0.682714,117950.0,117940.0,0.1745051]
["bitfinex-derivatives","BTCF0:USTF0",1753015290798,0.682714,117950.0,117940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753015290999,0.6656008,117950.0,117940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753015291496,0.68271681,117950.0,117940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753015291699,0.68271681,117950.0,117940.0,0.174505]
["bitfinex-derivatives","BTCF0:USTF0",1753015292299,0.68271681,117950.0,117940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753015295898,0.69118143,117950.0,117940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753015296797,0.68271681,117950.0,117940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753015299403,0.6912082,117950.0,117940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753015299806,0.68271681,117950.0,117940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753015301506,0.69126069,117950.0,117940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753015304309,0.68271681,117950.0,117940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753015307113,0.223505,117940.0,117930.0,0.04573473]
["bitfinex-derivatives","BTCF0:USTF0",1753015307315,1.40065101,117940.0,117930.0,0.15573473]
["bitfinex-derivatives","BTCF0:USTF0",1753015308120,1.40065101,117940.0,117930.0,0.15773473]
["bitfinex-derivatives","BTCF0:USTF0",1753015308520,1.40165101,117940.0,117930.0,0.16373473]
["bitfinex-derivatives","BTCF0:USTF0",1753015309818,1.40165101,117940.0,117930.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1753015319721,1.40165101,117940.0,117930.0,0.12794205]
["bitfinex-derivatives","BTCF0:USTF0",1753015321319,1.04085101,117940.0,117930.0,0.12794205]
["bitfinex-derivatives","BTCF0:USTF0",1753015321719,1.40165101,117940.0,117930.0,0.12794205]
["bitfinex-derivatives","BTCF0:USTF0",1753015321922,1.04085101,117940.0,117930.0,0.12794205]
["bitfinex-derivatives","BTCF0:USTF0",1753015322129,1.40165101,117940.0,117930.0,0.12794205]
["bitfinex-derivatives","BTCF0:USTF0",1753015322531,1.04085101,117940.0,117930.0,0.12794205]
["bitfinex-derivatives","BTCF0:USTF0",1753015322731,1.40165101,117940.0,117930.0,0.12794205]
["bitfinex-derivatives","BTCF0:USTF0",1753015329126,1.40165101,117940.0,117930.0,0.12794204]
["bitfinex-derivatives","BTCF0:USTF0",1753015329329,0.44709101,117940.0,117930.0,0.71504617]
["bitfinex-derivatives","BTCF0:USTF0",1753015329633,0.44709101,117940.0,117930.0,0.55931144]
["bitfinex-derivatives","BTCF0:USTF0",1753015329833,0.44709101,117940.0,117930.0,0.87931144]
["bitfinex-derivatives","BTCF0:USTF0",1753015330036,0.429975,117940.0,117930.0,0.87931144]
["bitfinex-derivatives","BTCF0:USTF0",1753015330330,0.44716437,117940.0,117930.0,0.92508107]
["bitfinex-derivatives","BTCF0:USTF0",1753015330534,0.429975,117940.0,117930.0,0.87931144]
["bitfinex-derivatives","BTCF0:USTF0",1753015331232,0.429975,117940.0,117930.0,1.47199144]
["bitfinex-derivatives","BTCF0:USTF0",1753015333132,0.429975,117940.0,117930.0,1.46717144]
["bitfinex-derivatives","BTCF0:USTF0",1753015333331,0.429975,117940.0,117930.0,1.10637144]
["bitfinex-derivatives","BTCF0:USTF0",1753015333733,0.429975,117940.0,117930.0,1.10637012]
["bitfinex-derivatives","BTCF0:USTF0",1753015334439,0.429975,117940.0,117930.0,1.15209513]
["bitfinex-derivatives","BTCF0:USTF0",1753015334631,0.429975,117940.0,117930.0,1.46717012]
["bitfinex-derivatives","BTCF0:USTF0",1753015334834,0.429975,117940.0,117930.0,1.15209575]
["bitfinex-derivatives","BTCF0:USTF0",1753015335037,0.429975,117940.0,117930.0,1.10637012]
["bitfinex-derivatives","BTCF0:USTF0",1753015335435,0.429975,117940.0,117930.0,1.46717012]
["bitfinex-derivatives","BTCF0:USTF0",1753015336040,0.429975,117940.0,117930.0,1.51289054]
["bitfinex-derivatives","BTCF0:USTF0",1753015336639,0.429975,117940.0,117930.0,1.51762469]
["bitfinex-derivatives","BTCF0:USTF0",1753015337738,0.429975,117940.0,117930.0,1.51762452]
["bitfinex-derivatives","BTCF0:USTF0",1753015338240,0.429975,117940.0,117930.0,1.51758452]
["bitfinex-derivatives","BTCF0:USTF0",1753015338941,0.429975,117940.0,117930.0,1.51284452]
["bitfinex-derivatives","BTCF0:USTF0",1753015340743,0.429975,117940.0,117930.0,1.15203348]
["bitfinex-derivatives","BTCF0:USTF0",1753015342141,0.790775,117940.0,117930.0,1.15179348]
["bitfinex-derivatives","BTCF0:USTF0",1753015342340,0.429975,117940.0,117930.0,1.15179348]
["bitfinex-derivatives","BTCF0:USTF0",1753015343344,0.429975,117940.0,117930.0,0.55947348]
["bitfinex-derivatives","BTCF0:USTF0",1753015343642,0.429975,117940.0,117930.0,1.15179348]
["bitfinex-derivatives","BTCF0:USTF0",1753015344641,0.429975,117940.0,117930.0,0.55947348]
["bitfinex-derivatives","BTCF0:USTF0",1753015344846,0.429975,117940.0,117930.0,1.15179348]
["bitfinex-derivatives","BTCF0:USTF0",1753015346645,0.44714366,117940.0,117930.0,1.15179348]
["bitfinex-derivatives","BTCF0:USTF0",1753015347446,0.429975,117940.0,117930.0,0.55947348]
["bitfinex-derivatives","BTCF0:USTF0",1753015347843,0.429975,117940.0,117930.0,0.38364408]
["bitfinex-derivatives","BTCF0:USTF0",1753015348042,0.44714476,117940.0,117930.0,0.33794055]
["bitfinex-derivatives","BTCF0:USTF0",1753015348244,0.44714476,117940.0,117930.0,0.55316348]
["bitfinex-derivatives","BTCF0:USTF0",1753015348639,0.44714476,117940.0,117930.0,0.50745995]
["bitfinex-derivatives","BTCF0:USTF0",1753015349336,0.80794476,117940.0,117930.0,0.50745995]
["bitfinex-derivatives","BTCF0:USTF0",1753015349747,0.80794476,117940.0,117930.0,0.4975194]
["bitfinex-derivatives","BTCF0:USTF0",1753015349943,0.44714476,117940.0,117930.0,0.4975194]
["bitfinex-derivatives","BTCF0:USTF0",1753015352248,0.44714476,117940.0,117930.0,0.8641994]
["bitfinex-derivatives","BTCF0:USTF0",1753015352448,0.44714476,117940.0,117930.0,0.8687094]
["bitfinex-derivatives","BTCF0:USTF0",1753015353149,0.44714476,117940.0,117930.0,0.8641994]
["bitfinex-derivatives","BTCF0:USTF0",1753015353750,0.44714476,117940.0,117930.0,0.33388]
["bitfinex-derivatives","BTCF0:USTF0",1753015354349,0.44714476,117940.0,117930.0,0.5033994]
["bitfinex-derivatives","BTCF0:USTF0",1753015355048,0.44714476,117940.0,117930.0,0.33388]
["bitfinex-derivatives","BTCF0:USTF0",1753015355248,0.80794476,117940.0,117930.0,0.33388]
["bitfinex-derivatives","BTCF0:USTF0",1753015356255,0.80794476,117940.0,117930.0,0.5033994]
["bitfinex-derivatives","BTCF0:USTF0",1753015356446,0.44714476,117940.0,117930.0,0.33388]
["bitfinex-derivatives","BTCF0:USTF0",1753015356643,0.44714476,117940.0,117930.0,0.37958353]
["bitfinex-derivatives","BTCF0:USTF0",1753015356943,0.80794476,117940.0,117930.0,0.54910293]
["bitfinex-derivatives","BTCF0:USTF0",1753015357652,0.80794476,117940.0,117930.0,0.37958353]
["bitfinex-derivatives","BTCF0:USTF0",1753015358053,0.80794476,117940.0,117930.0,0.54910293]
["bitfinex-derivatives","BTCF0:USTF0",1753015358652,0.44714476,117940.0,117930.0,0.54910293]
["bitfinex-derivatives","BTCF0:USTF0",1753015359154,0.44714476,117940.0,117930.0,0.37958353]
["bitfinex-derivatives","BTCF0:USTF0",1753015360053,0.80794476,117940.0,117930.0,0.37958353]
["bitfinex-derivatives","BTCF0:USTF0",1753015361251,0.80794476,117940.0,117930.0,0.54910293]
["bitfinex-derivatives","BTCF0:USTF0",1753015361556,0.80794476,117940.0,117930.0,0.37958353]
["bitfinex-derivatives","BTCF0:USTF0",1753015361752,0.80794476,117940.0,117930.0,0.54910293]
["bitfinex-derivatives","BTCF0:USTF0",1753015362254,0.44714476,117940.0,117930.0,0.54910293]
["bitfinex-derivatives","BTCF0:USTF0",1753015362556,0.44714476,117940.0,117930.0,0.90990293]
["bitfinex-derivatives","BTCF0:USTF0",1753015362957,0.44714476,117940.0,117930.0,0.54910293]
["bitfinex-derivatives","BTCF0:USTF0",1753015365653,0.44714476,117940.0,117930.0,0.91441293]
["bitfinex-derivatives","BTCF0:USTF0",1753015365854,0.121,117940.0,117930.0,0.92960108]
["bitfinex-derivatives","BTCF0:USTF0",1753015366560,0.121,117940.0,117930.0,0.92969908]
["bitfinex-derivatives","BTCF0:USTF0",1753015366757,0.290505,117940.0,117930.0,0.8687094]
["bitfinex-derivatives","BTCF0:USTF0",1753015367058,0.19089,117940.0,117930.0,0.92969057]
["bitfinex-derivatives","BTCF0:USTF0",1753015367455,0.360395,117940.0,117930.0,0.92969057]
["bitfinex-derivatives","BTCF0:USTF0",1753015369456,0.360395,117940.0,117930.0,0.8687094]
["bitfinex-derivatives","BTCF0:USTF0",1753015375663,0.19089,117940.0,117930.0,0.8687094]
["bitfinex-derivatives","BTCF0:USTF0",1753015375864,0.20255,117940.0,117930.0,0.8687094]
["bitfinex-derivatives","BTCF0:USTF0",1753015377762,0.20255,117940.0,117930.0,0.5079094]
["bitfinex-derivatives","BTCF0:USTF0",1753015377958,0.423095,117940.0,117930.0,1.4609894]
["bitfinex-derivatives","BTCF0:USTF0",1753015378568,0.423095,117940.0,117930.0,0.98126117]
["bitfinex-derivatives","BTCF0:USTF0",1753015378765,0.423095,117940.0,117930.0,1.15078057]
["bitfinex-derivatives","BTCF0:USTF0",1753015378966,0.423095,117940.0,117930.0,0.54321455]
["bitfinex-derivatives","BTCF0:USTF0",1753015379674,0.783895,117940.0,117930.0,0.54321455]
["bitfinex-derivatives","BTCF0:USTF0",1753015379863,0.783895,117940.0,117930.0,0.55315583]
["bitfinex-derivatives","BTCF0:USTF0",1753015381673,0.423095,117940.0,117930.0,0.55315583]
["bitfinex-derivatives","BTCF0:USTF0",1753015382065,0.783895,117940.0,117930.0,0.55315583]
["bitfinex-derivatives","BTCF0:USTF0",1753015382274,0.423095,117940.0,117930.0,0.55315583]
["bitfinex-derivatives","BTCF0:USTF0",1753015382470,0.783895,117940.0,117930.0,0.55315583]
["bitfinex-derivatives","BTCF0:USTF0",1753015383666,0.80079483,117940.0,117930.0,0.55315583]
["bitfinex-derivatives","BTCF0:USTF0",1753015383875,0.783895,117940.0,117930.0,0.55315583]
["bitfinex-derivatives","BTCF0:USTF0",1753015385371,0.783895,117940.0,117930.0,0.38363643]
["bitfinex-derivatives","BTCF0:USTF0",1753015385571,0.783895,117940.0,117930.0,0.55315583]
["bitfinex-derivatives","BTCF0:USTF0",1753015386575,0.423095,117940.0,117930.0,0.55315583]
["bitfinex-derivatives","BTCF0:USTF0",1753015386765,0.43999412,117940.0,117930.0,0.50746068]
["bitfinex-derivatives","BTCF0:USTF0",1753015388277,0.80079412,117940.0,117930.0,0.50746068]
["bitfinex-derivatives","BTCF0:USTF0",1753015388977,0.80079412,117940.0,117930.0,0.33794128]
["bitfinex-derivatives","BTCF0:USTF0",1753015389371,0.80079412,117940.0,117930.0,0.33794199]
["bitfinex-derivatives","BTCF0:USTF0",1753015389973,0.80079412,117940.0,117930.0,0.50746139]
["bitfinex-derivatives","BTCF0:USTF0",1753015390776,0.43999412,117940.0,117930.0,0.33794199]
["bitfinex-derivatives","BTCF0:USTF0",1753015390978,0.80079412,117940.0,117930.0,0.33794199]
["bitfinex-derivatives","BTCF0:USTF0",1753015391590,0.80079412,117940.0,117930.0,0.33794178]
["bitfinex-derivatives","BTCF0:USTF0",1753015393883,0.80079412,117940.0,117930.0,0.01794178]
["bitfinex-derivatives","BTCF0:USTF0",1753015394277,0.80079412,117940.0,117930.0,0.18746118]
["bitfinex-derivatives","BTCF0:USTF0",1753015395079,0.43999412,117940.0,117930.0,0.18746118]
["bitfinex-derivatives","BTCF0:USTF0",1753015395385,0.43999412,117940.0,117930.0,0.19328118]
["bitfinex-derivatives","BTCF0:USTF0",1753015396680,1.015375,117940.0,117930.0,0.19328118]
["bitfinex-derivatives","BTCF0:USTF0",1753015397586,1.015375,117940.0,117930.0,0.02376178]
["bitfinex-derivatives","BTCF0:USTF0",1753015397793,1.39307106,117940.0,117930.0,0.19328118]
["bitfinex-derivatives","BTCF0:USTF0",1753015398084,1.39307106,117940.0,117930.0,0.02376178]
["bitfinex-derivatives","BTCF0:USTF0",1753015399277,1.376175,117940.0,117930.0,0.02376178]
["bitfinex-derivatives","BTCF0:USTF0",1753015399484,1.376175,117940.0,117930.0,0.01794178]
["bitfinex-derivatives","BTCF0:USTF0",1753015400382,1.015375,117940.0,117930.0,0.01794178]
["bitfinex-derivatives","BTCF0:USTF0",1753015400587,1.376175,117940.0,117930.0,0.01794178]
["bitfinex-derivatives","BTCF0:USTF0",1753015400778,1.39307439,117940.0,117930.0,0.01794178]
["bitfinex-derivatives","BTCF0:USTF0",1753015401084,1.015375,117940.0,117930.0,0.18746118]
["bitfinex-derivatives","BTCF0:USTF0",1753015401590,1.03227599,117940.0,117930.0,0.18746118]
["bitfinex-derivatives","BTCF0:USTF0",1753015401886,1.03227599,117940.0,117930.0,0.01794178]
["bitfinex-derivatives","BTCF0:USTF0",1753015402086,1.03227599,117940.0,117930.0,0.02376178]
["bitfinex-derivatives","BTCF0:USTF0",1753015402689,1.03227599,117940.0,117930.0,0.19328118]
["bitfinex-derivatives","BTCF0:USTF0",1753015403294,1.03227599,117940.0,117930.0,0.01794178]
["bitfinex-derivatives","BTCF0:USTF0",1753015403478,1.03227599,117940.0,117930.0,0.18746118]
["bitfinex-derivatives","BTCF0:USTF0",1753015404486,1.03227599,117940.0,117930.0,0.01794178]
["bitfinex-derivatives","BTCF0:USTF0",1753015406186,1.03227599,117940.0,117930.0,0.06363693]
["bitfinex-derivatives","BTCF0:USTF0",1753015407293,1.39307599,117940.0,117930.0,0.06363693]
["bitfinex-derivatives","BTCF0:USTF0",1753015407987,0.80079599,117940.0,117930.0,0.06363693]
["bitfinex-derivatives","BTCF0:USTF0",1753015408209,0.13790099,117940.0,117930.0,0.93772118]
["bitfinex-derivatives","BTCF0:USTF0",1753015408403,0.121,117940.0,117930.0,1.69946518]
["bitfinex-derivatives","BTCF0:USTF0",1753015408694,0.18803,117940.0,117930.0,1.26988118]
["bitfinex-derivatives","BTCF0:USTF0",1753015408994,0.20495852,117940.0,117930.0,1.26988118]
["bitfinex-derivatives","BTCF0:USTF0",1753015409292,0.18803,117940.0,117930.0,1.26988118]
["bitfinex-derivatives","BTCF0:USTF0",1753015409892,0.357535,117940.0,117930.0,1.2599394]
["bitfinex-derivatives","BTCF0:USTF0",1753015410792,0.369185,117940.0,117930.0,1.2599394]
["bitfinex-derivatives","BTCF0:USTF0",1753015410994,0.369185,117940.0,117930.0,1.32092057]
["bitfinex-derivatives","BTCF0:USTF0",1753015412493,0.19968,117940.0,117930.0,1.32092057]
["bitfinex-derivatives","BTCF0:USTF0",1753015413290,0.19968,117940.0,117930.0,1.2599394]
["bitfinex-derivatives","BTCF0:USTF0",1753015415709,0.19968,117940.0,117930.0,0.8991394]
["bitfinex-derivatives","BTCF0:USTF0",1753015415898,0.19968,117940.0,117930.0,1.6207394]
["bitfinex-derivatives","BTCF0:USTF0",1753015416387,0.19968,117940.0,117930.0,1.6205794]
["bitfinex-derivatives","BTCF0:USTF0",1753015418997,0.19968,117940.0,117930.0,1.6204994]
["bitfinex-derivatives","BTCF0:USTF0",1753015419800,0.19968,117940.0,117930.0,0.8988994]
["bitfinex-derivatives","BTCF0:USTF0",1753015420099,0.19968,117940.0,117930.0,1.6204994]
["bitfinex-derivatives","BTCF0:USTF0",1753015422503,0.21928,117940.0,117930.0,1.0285794]
["bitfinex-derivatives","BTCF0:USTF0",1753015422705,0.421265,117940.0,117930.0,1.6204594]
["bitfinex-derivatives","BTCF0:USTF0",1753015422902,0.421265,117940.0,117930.0,1.6204194]
["bitfinex-derivatives","BTCF0:USTF0",1753015424204,0.421265,117940.0,117930.0,1.6167794]
["bitfinex-derivatives","BTCF0:USTF0",1753015428107,0.421265,117940.0,117930.0,1.08592057]
["bitfinex-derivatives","BTCF0:USTF0",1753015428302,0.421265,117940.0,117930.0,1.67772057]
["bitfinex-derivatives","BTCF0:USTF0",1753015428902,0.421265,117940.0,117930.0,1.69484706]
["bitfinex-derivatives","BTCF0:USTF0",1753015429505,0.421265,117940.0,117930.0,1.63386589]
["bitfinex-derivatives","BTCF0:USTF0",1753015430705,0.421265,117940.0,117930.0,1.04206589]
["bitfinex-derivatives","BTCF0:USTF0",1753015430903,0.421265,117940.0,117930.0,1.63378589]
["bitfinex-derivatives","BTCF0:USTF0",1753015432397,0.421265,117940.0,117930.0,0.91218589]
["bitfinex-derivatives","BTCF0:USTF0",1753015432594,0.421265,117940.0,117930.0,1.27298589]
["bitfinex-derivatives","BTCF0:USTF0",1753015434609,0.421265,117940.0,117930.0,1.27294589]
["bitfinex-derivatives","BTCF0:USTF0",1753015436709,0.421265,117940.0,117930.0,1.31867853]
["bitfinex-derivatives","BTCF0:USTF0",1753015437212,0.43795373,117940.0,117930.0,1.31867853]
["bitfinex-derivatives","BTCF0:USTF0",1753015438108,0.421265,117940.0,117930.0,1.31867853]
["bitfinex-derivatives","BTCF0:USTF0",1753015438509,0.43795614,117940.0,117930.0,1.31863853]
["bitfinex-derivatives","BTCF0:USTF0",1753015439210,0.43795614,117940.0,117930.0,1.32185853]
["bitfinex-derivatives","BTCF0:USTF0",1753015439705,0.121,117940.0,117930.0,1.53710706]
["bitfinex-derivatives","BTCF0:USTF0",1753015439909,0.121,117940.0,117930.0,1.48606611]
["bitfinex-derivatives","BTCF0:USTF0",1753015440307,0.121,117940.0,117930.0,1.54704692]
["bitfinex-derivatives","BTCF0:USTF0",1753015440512,0.18688,117940.0,117930.0,1.54704692]
["bitfinex-derivatives","BTCF0:USTF0",1753015440811,0.3563847,117940.0,117930.0,1.54704692]
["bitfinex-derivatives","BTCF0:USTF0",1753015441107,0.3563847,117940.0,117930.0,1.48606575]
["bitfinex-derivatives","BTCF0:USTF0",1753015442211,0.3563847,117940.0,117930.0,1.54704692]
["bitfinex-derivatives","BTCF0:USTF0",1753015442415,0.3563847,117940.0,117930.0,1.48606575]
["bitfinex-derivatives","BTCF0:USTF0",1753015446412,0.3676347,117940.0,117930.0,1.48606575]
["bitfinex-derivatives","BTCF0:USTF0",1753015446716,0.3676347,117940.0,117930.0,1.54704692]
["bitfinex-derivatives","BTCF0:USTF0",1753015447608,0.3676347,117940.0,117930.0,1.48606575]
["bitfinex-derivatives","BTCF0:USTF0",1753015447908,0.3676347,117940.0,117930.0,1.54704692]
["bitfinex-derivatives","BTCF0:USTF0",1753015448816,0.3676347,117940.0,117930.0,1.31620692]
["bitfinex-derivatives","BTCF0:USTF0",1753015449017,0.3676347,117940.0,117930.0,1.84666575]
["bitfinex-derivatives","BTCF0:USTF0",1753015449409,0.4176047,117940.0,117930.0,1.25200575]
["bitfinex-derivatives","BTCF0:USTF0",1753015449609,0.4176047,117940.0,117930.0,0.36088639]
["bitfinex-derivatives","BTCF0:USTF0",1753015449808,0.4176047,117940.0,117930.0,0.16506639]
["bitfinex-derivatives","BTCF0:USTF0",1753015450008,0.4176047,117940.0,117930.0,0.92602549]
["bitfinex-derivatives","BTCF0:USTF0",1753015450210,0.4176047,117940.0,117930.0,0.6093799]
["bitfinex-derivatives","BTCF0:USTF0",1753015450611,0.7784047,117940.0,117930.0,0.6093799]
["bitfinex-derivatives","BTCF0:USTF0",1753015450811,0.7784047,117940.0,117930.0,0.778899]
["bitfinex-derivatives","BTCF0:USTF0",1753015450812,0.4176047,117940.0,117930.0,0.778899]
["bitfinex-derivatives","BTCF0:USTF0",1753015451117,0.4176047,117940.0,117930.0,0.82465344]
["bitfinex-derivatives","BTCF0:USTF0",1753015451420,0.4176047,117940.0,117930.0,0.65513434]
["bitfinex-derivatives","BTCF0:USTF0",1753015451619,0.43446552,117940.0,117930.0,0.82465344]
["bitfinex-derivatives","BTCF0:USTF0",1753015452016,0.43446552,117940.0,117930.0,0.23321344]
["bitfinex-derivatives","BTCF0:USTF0",1753015452213,0.43446552,117940.0,117930.0,0.82465344]
["bitfinex-derivatives","BTCF0:USTF0",1753015452815,0.7784047,117940.0,117930.0,0.82465344]
["bitfinex-derivatives","BTCF0:USTF0",1753015453012,0.43446443,117940.0,117930.0,0.82465344]
["bitfinex-derivatives","BTCF0:USTF0",1753015454020,0.43446443,117940.0,117930.0,0.06369434]
["bitfinex-derivatives","BTCF0:USTF0",1753015454318,0.79526132,117940.0,117930.0,0.82461344]
["bitfinex-derivatives","BTCF0:USTF0",1753015454511,0.4176047,117940.0,117930.0,0.82461344]
["bitfinex-derivatives","BTCF0:USTF0",1753015455115,0.43446064,117940.0,117930.0,0.82461344]
["bitfinex-derivatives","BTCF0:USTF0",1753015455317,0.4176047,117940.0,117930.0,0.23321344]
["bitfinex-derivatives","BTCF0:USTF0",1753015455515,0.43445795,117940.0,117930.0,0.82457344]
["bitfinex-derivatives","BTCF0:USTF0",1753015456618,0.4176047,117940.0,117930.0,0.82457344]
["bitfinex-derivatives","BTCF0:USTF0",1753015456823,0.43445241,117940.0,117930.0,0.82457344]
["bitfinex-derivatives","BTCF0:USTF0",1753015457925,0.4176047,117940.0,117930.0,0.06369434]
["bitfinex-derivatives","BTCF0:USTF0",1753015458121,0.79525095,117940.0,117930.0,0.65501434]
["bitfinex-derivatives","BTCF0:USTF0",1753015458722,0.43445095,117940.0,117930.0,0.65501434]
["bitfinex-derivatives","BTCF0:USTF0",1753015459024,0.79525095,117940.0,117930.0,0.65501434]
["bitfinex-derivatives","BTCF0:USTF0",1753015459325,0.79524892,117940.0,117930.0,0.6092599]
["bitfinex-derivatives","BTCF0:USTF0",1753015459626,0.7784047,117940.0,117930.0,0.65501434]
["bitfinex-derivatives","BTCF0:USTF0",1753015460427,0.4176047,117940.0,117930.0,0.65501434]
["bitfinex-derivatives","BTCF0:USTF0",1753015460730,0.7784047,117940.0,117930.0,0.65501434]
["bitfinex-derivatives","BTCF0:USTF0",1753015461228,0.7784047,117940.0,117930.0,0.7839287]
["bitfinex-derivatives","BTCF0:USTF0",1753015461524,0.4176047,117940.0,117930.0,1.19048314]
["bitfinex-derivatives","BTCF0:USTF0",1753015461721,0.3676347,117940.0,117930.0,1.19370314]
["bitfinex-derivatives","BTCF0:USTF0",1753015461925,0.3563847,117940.0,117930.0,1.38370314]
["bitfinex-derivatives","BTCF0:USTF0",1753015462827,0.3563847,117940.0,117930.0,1.3379487]
["bitfinex-derivatives","BTCF0:USTF0",1753015463420,0.18688,117940.0,117930.0,1.3379487]
["bitfinex-derivatives","BTCF0:USTF0",1753015463621,0.19813,117940.0,117930.0,1.3379487]
["bitfinex-derivatives","BTCF0:USTF0",1753015463922,0.3676343,117940.0,117930.0,1.3379487]
["bitfinex-derivatives","BTCF0:USTF0",1753015468233,0.3676343,117940.0,117930.0,1.33794923]
["bitfinex-derivatives","BTCF0:USTF0",1753015468627,0.3676343,117940.0,117930.0,1.38365559]
["bitfinex-derivatives","BTCF0:USTF0",1753015469227,0.3676343,117940.0,117930.0,1.33794923]
["bitfinex-derivatives","BTCF0:USTF0",1753015469632,0.3676343,117940.0,117930.0,1.38365618]
["bitfinex-derivatives","BTCF0:USTF0",1753015470131,0.3676343,117940.0,117930.0,1.33794923]
["bitfinex-derivatives","BTCF0:USTF0",1753015470934,0.4118543,117940.0,117930.0,1.33794923]
["bitfinex-derivatives","BTCF0:USTF0",1753015472322,0.4175043,117940.0,117930.0,1.33794923]
["bitfinex-derivatives","BTCF0:USTF0",1753015472832,0.4175043,117940.0,117930.0,0.97714923]
["bitfinex-derivatives","BTCF0:USTF0",1753015473127,0.4175043,117940.0,117930.0,1.33794923]
["bitfinex-derivatives","BTCF0:USTF0",1753015473331,0.248,117940.0,117930.0,1.33794923]
["bitfinex-derivatives","BTCF0:USTF0",1753015473533,0.4175043,117940.0,117930.0,1.33794923]
["bitfinex-derivatives","BTCF0:USTF0",1753015474032,0.248,117940.0,117930.0,1.33794923]
["bitfinex-derivatives","BTCF0:USTF0",1753015474234,0.4175043,117940.0,117930.0,1.33794923]
["bitfinex-derivatives","BTCF0:USTF0",1753015474832,0.4175043,117940.0,117930.0,0.74662923]
["bitfinex-derivatives","BTCF0:USTF0",1753015475034,0.4118543,117940.0,117930.0,1.33762923]
["bitfinex-derivatives","BTCF0:USTF0",1753015475332,0.24235,117940.0,117930.0,1.33762923]
["bitfinex-derivatives","BTCF0:USTF0",1753015476235,0.4118543,117940.0,117930.0,1.33762923]
["bitfinex-derivatives","BTCF0:USTF0",1753015476627,0.4118543,117940.0,117930.0,1.38335629]
["bitfinex-derivatives","BTCF0:USTF0",1753015476933,0.24235,117940.0,117930.0,1.38335629]
["bitfinex-derivatives","BTCF0:USTF0",1753015477736,0.4118543,117940.0,117930.0,1.38335629]
["bitfinex-derivatives","BTCF0:USTF0",1753015478034,0.24235,117940.0,117930.0,1.38335629]
["bitfinex-derivatives","BTCF0:USTF0",1753015481437,0.19813,117940.0,117930.0,1.38335629]
["bitfinex-derivatives","BTCF0:USTF0",1753015482747,0.4175043,117940.0,117930.0,1.38335629]
["bitfinex-derivatives","BTCF0:USTF0",1753015483933,0.43438357,117940.0,117930.0,1.38335629]
["bitfinex-derivatives","BTCF0:USTF0",1753015484333,0.4175043,117940.0,117930.0,1.38335629]
["bitfinex-derivatives","BTCF0:USTF0",1753015485330,0.43438539,117940.0,117930.0,1.38335629]
["bitfinex-derivatives","BTCF0:USTF0",1753015486529,0.4175043,117940.0,117930.0,1.38335629]
["bitfinex-derivatives","BTCF0:USTF0",1753015486736,0.4175043,117940.0,117930.0,1.33762923]
["bitfinex-derivatives","BTCF0:USTF0",1753015487941,0.248,117940.0,117930.0,1.33734923]
["bitfinex-derivatives","BTCF0:USTF0",1753015488540,0.248,117940.0,117930.0,1.33734927]
["bitfinex-derivatives","BTCF0:USTF0",1753015488946,0.18688,117940.0,117930.0,1.33734927]
["bitfinex-derivatives","BTCF0:USTF0",1753015497049,0.19852,117940.0,117930.0,1.33734927]
["bitfinex-derivatives","BTCF0:USTF0",1753015498149,0.4110942,117940.0,117930.0,1.33734927]
["bitfinex-derivatives","BTCF0:USTF0",1753015498444,0.4166342,117940.0,117930.0,1.33734927]
["bitfinex-derivatives","BTCF0:USTF0",1753015498646,0.24713,117940.0,117930.0,1.33734927]
["bitfinex-derivatives","BTCF0:USTF0",1753015498837,0.18632,117940.0,117930.0,1.33734927]
["bitfinex-derivatives","BTCF0:USTF0",1753015500043,0.18632,117940.0,117930.0,1.33734888]
["bitfinex-derivatives","BTCF0:USTF0",1753015501846,0.18632,117940.0,117930.0,1.39833005]
["bitfinex-derivatives","BTCF0:USTF0",1753015502147,0.18632,117940.0,117930.0,1.33734888]
["bitfinex-derivatives","BTCF0:USTF0",1753015503243,0.18632,117940.0,117930.0,1.39833005]
["bitfinex-derivatives","BTCF0:USTF0",1753015503449,0.18632,117940.0,117930.0,1.33734888]
["bitfinex-derivatives","BTCF0:USTF0",1753015504351,0.18632,117940.0,117930.0,1.39833005]
["bitfinex-derivatives","BTCF0:USTF0",1753015504748,0.18632,117940.0,117930.0,1.33734888]
["bitfinex-derivatives","BTCF0:USTF0",1753015505952,0.18632,117940.0,117930.0,1.39833005]
["bitfinex-derivatives","BTCF0:USTF0",1753015506146,0.19796,117940.0,117930.0,1.33734888]
["bitfinex-derivatives","BTCF0:USTF0",1753015509750,0.3674642,117940.0,117930.0,1.33734888]
["bitfinex-derivatives","BTCF0:USTF0",1753015510051,0.4165442,117940.0,117930.0,1.33734888]
["bitfinex-derivatives","BTCF0:USTF0",1753015511051,0.4165442,117940.0,117930.0,0.74340888]
["bitfinex-derivatives","BTCF0:USTF0",1753015511251,0.4165442,117940.0,117930.0,1.33356888]
["bitfinex-derivatives","BTCF0:USTF0",1753015511454,0.4165442,117940.0,117930.0,0.97276888]
["bitfinex-derivatives","BTCF0:USTF0",1753015511653,0.4165442,117940.0,117930.0,1.32841888]
["bitfinex-derivatives","BTCF0:USTF0",1753015513557,0.4165442,117940.0,117930.0,1.32841935]
["bitfinex-derivatives","BTCF0:USTF0",1753015514252,0.4165442,117940.0,117930.0,0.74208935]
["bitfinex-derivatives","BTCF0:USTF0",1753015514456,0.4165442,117940.0,117930.0,1.33216935]
["bitfinex-derivatives","BTCF0:USTF0",1753015515256,0.4165442,117940.0,117930.0,1.02848052]
["bitfinex-derivatives","BTCF0:USTF0",1753015515554,0.4165442,117940.0,117930.0,0.96749935]
["bitfinex-derivatives","BTCF0:USTF0",1753015515756,0.4165442,117940.0,117930.0,0.37745935]
["bitfinex-derivatives","BTCF0:USTF0",1753015515963,0.7773442,117940.0,117930.0,0.77749915]
["bitfinex-derivatives","BTCF0:USTF0",1753015516261,0.79433338,117940.0,117930.0,0.82328829]
["bitfinex-derivatives","BTCF0:USTF0",1753015516455,0.43353338,117940.0,117930.0,0.82328829]
["bitfinex-derivatives","BTCF0:USTF0",1753015519156,0.79433338,117940.0,117930.0,0.82328829]
["bitfinex-derivatives","BTCF0:USTF0",1753015519357,0.43353338,117940.0,117930.0,0.82328829]
["bitfinex-derivatives","BTCF0:USTF0",1753015519860,0.43353338,117940.0,117930.0,0.23324829]
["bitfinex-derivatives","BTCF0:USTF0",1753015520962,0.43353338,117940.0,117930.0,0.06372969]
["bitfinex-derivatives","BTCF0:USTF0",1753015521468,0.43353338,117940.0,117930.0,0.23324829]
["bitfinex-derivatives","BTCF0:USTF0",1753015521766,0.43353338,117940.0,117930.0,0.06372969]
["bitfinex-derivatives","BTCF0:USTF0",1753015523163,0.43353338,117940.0,117930.0,0.23324829]
["bitfinex-derivatives","BTCF0:USTF0",1753015523357,0.43353338,117940.0,117930.0,0.59787829]
["bitfinex-derivatives","BTCF0:USTF0",1753015523557,0.43353338,117940.0,117930.0,0.23707829]
["bitfinex-derivatives","BTCF0:USTF0",1753015524459,0.43353338,117940.0,117930.0,0.59787829]
["bitfinex-derivatives","BTCF0:USTF0",1753015524666,0.43353338,117940.0,117930.0,0.23707829]
["bitfinex-derivatives","BTCF0:USTF0",1753015524863,0.43353338,117940.0,117930.0,0.59787829]
["bitfinex-derivatives","BTCF0:USTF0",1753015525168,0.4165442,117940.0,117930.0,0.59787829]
["bitfinex-derivatives","BTCF0:USTF0",1753015525563,0.43351908,117940.0,117930.0,0.59787829]
["bitfinex-derivatives","BTCF0:USTF0",1753015526170,0.43351908,117940.0,117930.0,0.23707829]
["bitfinex-derivatives","BTCF0:USTF0",1753015526770,0.43351908,117940.0,117930.0,0.19128915]
["bitfinex-derivatives","BTCF0:USTF0",1753015530272,0.43351908,117940.0,117930.0,0.19129001]
["bitfinex-derivatives","BTCF0:USTF0",1753015535777,0.43351908,117940.0,117930.0,0.55209001]
["bitfinex-derivatives","BTCF0:USTF0",1753015536076,0.4026325,117940.0,117930.0,0.59978915]
["bitfinex-derivatives","BTCF0:USTF0",1753015536266,0.2033983,117940.0,117930.0,0.95978915]
["bitfinex-derivatives","BTCF0:USTF0",1753015536469,0.2033983,117940.0,117930.0,0.67978915]
["bitfinex-derivatives","BTCF0:USTF0",1753015536769,0.18632,117940.0,117930.0,0.92498118]
["bitfinex-derivatives","BTCF0:USTF0",1753015537369,0.18632,117940.0,117930.0,0.86400001]
["bitfinex-derivatives","BTCF0:USTF0",1753015537970,0.18632,117940.0,117930.0,0.940169]
["bitfinex-derivatives","BTCF0:USTF0",1753015538774,0.18632,117940.0,117930.0,0.92496287]
["bitfinex-derivatives","BTCF0:USTF0",1753015541377,0.18632,117940.0,117930.0,0.86400001]
["bitfinex-derivatives","BTCF0:USTF0",1753015542375,0.18632,117940.0,117930.0,0.92496287]
["bitfinex-derivatives","BTCF0:USTF0",1753015542575,0.18632,117940.0,117930.0,0.86399831]
["bitfinex-derivatives","BTCF0:USTF0",1753015542780,0.18632,117940.0,117930.0,1.45339831]
["bitfinex-derivatives","BTCF0:USTF0",1753015545075,0.18632,117940.0,117930.0,0.86399831]
["bitfinex-derivatives","BTCF0:USTF0",1753015545278,0.19768,117940.0,117930.0,1.45335831]
["bitfinex-derivatives","BTCF0:USTF0",1753015547977,0.18632,117940.0,117930.0,1.45335831]
["bitfinex-derivatives","BTCF0:USTF0",1753015548182,0.18632,117940.0,117930.0,1.74505831]
["bitfinex-derivatives","BTCF0:USTF0",1753015550180,0.18632,117940.0,117930.0,1.80602117]
["bitfinex-derivatives","BTCF0:USTF0",1753015550376,0.18632,117940.0,117930.0,1.74505831]
["bitfinex-derivatives","BTCF0:USTF0",1753015552977,0.24663,117940.0,117930.0,1.15378831]
["bitfinex-derivatives","BTCF0:USTF0",1753015553284,0.416134,117940.0,117930.0,1.74294831]
["bitfinex-derivatives","BTCF0:USTF0",1753015554084,0.416134,117940.0,117930.0,1.45124831]
["bitfinex-derivatives","BTCF0:USTF0",1753015554285,0.416134,117940.0,117930.0,0.86208831]
["bitfinex-derivatives","BTCF0:USTF0",1753015554486,0.416134,117940.0,117930.0,1.45124831]
["bitfinex-derivatives","BTCF0:USTF0",1753015554684,0.416134,117940.0,117930.0,1.49693237]
["bitfinex-derivatives","BTCF0:USTF0",1753015555174,0.416134,117940.0,117930.0,1.45124831]
["bitfinex-derivatives","BTCF0:USTF0",1753015555873,0.416134,117940.0,117930.0,1.13613449]
["bitfinex-derivatives","BTCF0:USTF0",1753015556180,0.416134,117940.0,117930.0,1.49693449]
["bitfinex-derivatives","BTCF0:USTF0",1753015556687,0.416134,117940.0,117930.0,1.45124831]
["bitfinex-derivatives","BTCF0:USTF0",1753015557079,0.416134,117940.0,117930.0,1.4969383]
["bitfinex-derivatives","BTCF0:USTF0",1753015557275,0.416134,117940.0,117930.0,1.45124831]
["bitfinex-derivatives","BTCF0:USTF0",1753015558384,0.416134,117940.0,117930.0,1.45120831]
["bitfinex-derivatives","BTCF0:USTF0",1753015559885,0.416134,117940.0,117930.0,1.45120934]
["bitfinex-derivatives","BTCF0:USTF0",1753015561588,0.416134,117940.0,117930.0,1.4412686]
["bitfinex-derivatives","BTCF0:USTF0",1753015561890,0.416134,117940.0,117930.0,1.45120934]
["bitfinex-derivatives","BTCF0:USTF0",1753015564591,0.416134,117940.0,117930.0,1.45120925]
["bitfinex-derivatives","BTCF0:USTF0",1753015569893,0.416134,117940.0,117930.0,1.4512093]
["bitfinex-derivatives","BTCF0:USTF0",1753015572185,0.416134,117940.0,117930.0,1.46836884]
["bitfinex-derivatives","BTCF0:USTF0",1753015573894,0.416134,117940.0,117930.0,1.46812884]
["bitfinex-derivatives","BTCF0:USTF0",1753015574990,0.416134,117940.0,117930.0,1.5290917]
["bitfinex-derivatives","BTCF0:USTF0",1753015575190,0.416134,117940.0,117930.0,1.46812884]
["bitfinex-derivatives","BTCF0:USTF0",1753015576387,0.416134,117940.0,117930.0,1.10732884]
["bitfinex-derivatives","BTCF0:USTF0",1753015576587,0.416134,117940.0,117930.0,1.46812884]
["bitfinex-derivatives","BTCF0:USTF0",1753015576892,0.416134,117940.0,117930.0,1.15307241]
["bitfinex-derivatives","BTCF0:USTF0",1753015577689,0.416134,117940.0,117930.0,0.56419241]
["bitfinex-derivatives","BTCF0:USTF0",1753015577992,0.43321806,117940.0,117930.0,1.15303241]
["bitfinex-derivatives","BTCF0:USTF0",1753015578994,0.43321806,117940.0,117930.0,0.56419241]
["bitfinex-derivatives","BTCF0:USTF0",1753015579295,0.416134,117940.0,117930.0,1.15303241]
["bitfinex-derivatives","BTCF0:USTF0",1753015579495,0.43322034,117940.0,117930.0,1.15303241]
["bitfinex-derivatives","BTCF0:USTF0",1753015580094,0.416134,117940.0,117930.0,1.51383241]
["bitfinex-derivatives","BTCF0:USTF0",1753015580290,0.43322271,117940.0,117930.0,0.56419241]
["bitfinex-derivatives","BTCF0:USTF0",1753015580495,0.43322271,117940.0,117930.0,1.51379241]
["bitfinex-derivatives","BTCF0:USTF0",1753015581390,0.43322271,117940.0,117930.0,1.15299241]
["bitfinex-derivatives","BTCF0:USTF0",1753015581993,0.43322271,117940.0,117930.0,1.51539241]
["bitfinex-derivatives","BTCF0:USTF0",1753015582195,0.20340871,117940.0,117930.0,1.51539241]
["bitfinex-derivatives","BTCF0:USTF0",1753015582395,0.18632,117940.0,117930.0,1.5306117]
["bitfinex-derivatives","BTCF0:USTF0",1753015582587,0.18632,117940.0,117930.0,1.46964884]
["bitfinex-derivatives","BTCF0:USTF0",1753015583094,0.20341346,117940.0,117930.0,1.46964884]
["bitfinex-derivatives","BTCF0:USTF0",1753015583282,0.121,117940.0,117930.0,1.46964884]
["bitfinex-derivatives","BTCF0:USTF0",1753015583487,0.1194,117940.0,117930.0,1.46964884]
["bitfinex-derivatives","BTCF0:USTF0",1753015583687,0.1194,117940.0,117930.0,1.76134884]
["bitfinex-derivatives","BTCF0:USTF0",1753015586987,0.1194,117940.0,117930.0,2.12466884]
["bitfinex-derivatives","BTCF0:USTF0",1753015587196,0.1194,117940.0,117930.0,2.1856317]
["bitfinex-derivatives","BTCF0:USTF0",1753015588803,0.1194,117940.0,117930.0,2.12466884]
["bitfinex-derivatives","BTCF0:USTF0",1753015589598,0.1194,117940.0,117930.0,2.18557329]
["bitfinex-derivatives","BTCF0:USTF0",1753015589790,0.1194,117940.0,117930.0,2.12466884]
["bitfinex-derivatives","BTCF0:USTF0",1753015591092,0.1194,117940.0,117930.0,1.53334884]
["bitfinex-derivatives","BTCF0:USTF0",1753015591292,0.1194,117940.0,117930.0,2.12442884]
["bitfinex-derivatives","BTCF0:USTF0",1753015593499,0.1194,117940.0,117930.0,2.18522987]
["bitfinex-derivatives","BTCF0:USTF0",1753015594292,0.1194,117940.0,117930.0,2.12438884]
["bitfinex-derivatives","BTCF0:USTF0",1753015594693,0.1194,117940.0,117930.0,1.53334884]
["bitfinex-derivatives","BTCF0:USTF0",1753015594893,0.18025,117940.0,117930.0,2.18506029]
["bitfinex-derivatives","BTCF0:USTF0",1753015595602,0.18025,117940.0,117930.0,1.59418029]
["bitfinex-derivatives","BTCF0:USTF0",1753015595903,0.23741,117940.0,117930.0,2.18506029]
["bitfinex-derivatives","BTCF0:USTF0",1753015596200,0.23741,117940.0,117930.0,2.18486029]
["bitfinex-derivatives","BTCF0:USTF0",1753015596399,0.23741,117940.0,117930.0,2.18485846]
["bitfinex-derivatives","BTCF0:USTF0",1753015596891,0.23189,117940.0,117930.0,2.18485846]
["bitfinex-derivatives","BTCF0:USTF0",1753015597096,0.19077,117940.0,117930.0,2.18485846]
["bitfinex-derivatives","BTCF0:USTF0",1753015597901,0.19077,117940.0,117930.0,1.59417846]
["bitfinex-derivatives","BTCF0:USTF0",1753015598102,0.19077,117940.0,117930.0,2.18481846]
["bitfinex-derivatives","BTCF0:USTF0",1753015608408,0.2091,117940.0,117930.0,2.18481846]
["bitfinex-derivatives","BTCF0:USTF0",1753015608612,0.23741,117940.0,117930.0,2.18481846]
["bitfinex-derivatives","BTCF0:USTF0",1753015608910,0.23741,117940.0,117930.0,2.18321846]
["bitfinex-derivatives","BTCF0:USTF0",1753015609214,0.4069142,117940.0,117930.0,2.18321846]
["bitfinex-derivatives","BTCF0:USTF0",1753015609413,0.4069142,117940.0,117930.0,2.18185846]
["bitfinex-derivatives","BTCF0:USTF0",1753015609712,0.23741,117940.0,117930.0,2.18181846]
["bitfinex-derivatives","BTCF0:USTF0",1753015610318,0.4069142,117940.0,117930.0,2.18181846]
["bitfinex-derivatives","BTCF0:USTF0",1753015610615,0.23741,117940.0,117930.0,2.12098701]
["bitfinex-derivatives","BTCF0:USTF0",1753015611817,0.23741,117940.0,117930.0,2.18185955]
["bitfinex-derivatives","BTCF0:USTF0",1753015612515,0.23741,117940.0,117930.0,2.12098701]
["bitfinex-derivatives","BTCF0:USTF0",1753015613114,0.23741,117940.0,117930.0,1.8901734]
["bitfinex-derivatives","BTCF0:USTF0",1753015615217,0.23741,117940.0,117930.0,1.82928701]
["bitfinex-derivatives","BTCF0:USTF0",1753015615517,0.23741,117940.0,117930.0,1.89020892]
["bitfinex-derivatives","BTCF0:USTF0",1753015615821,0.23741,117940.0,117930.0,1.82928701]
["bitfinex-derivatives","BTCF0:USTF0",1753015616816,0.23741,117940.0,117930.0,1.89020418]
["bitfinex-derivatives","BTCF0:USTF0",1753015618724,0.4069142,117940.0,117930.0,1.89020418]
["bitfinex-derivatives","BTCF0:USTF0",1753015619018,0.23741,117940.0,117930.0,1.89020418]
["bitfinex-derivatives","BTCF0:USTF0",1753015622128,0.23741,117940.0,117930.0,1.82928701]
["bitfinex-derivatives","BTCF0:USTF0",1753015625228,0.11901,117940.0,117930.0,1.82928701]
["bitfinex-derivatives","BTCF0:USTF0",1753015625529,0.22901,117940.0,117930.0,1.82928701]
["bitfinex-derivatives","BTCF0:USTF0",1753015626229,0.22901,117940.0,117930.0,1.89020418]
["bitfinex-derivatives","BTCF0:USTF0",1753015626929,0.22901,117940.0,117930.0,1.82928701]
["bitfinex-derivatives","BTCF0:USTF0",1753015627331,0.22901,117940.0,117930.0,1.88972434]
["bitfinex-derivatives","BTCF0:USTF0",1753015627829,0.22901,117940.0,117930.0,1.30092723]
["bitfinex-derivatives","BTCF0:USTF0",1753015628029,0.22901,117940.0,117930.0,1.88976723]
["bitfinex-derivatives","BTCF0:USTF0",1753015628627,0.22901,117940.0,117930.0,1.88972723]
["bitfinex-derivatives","BTCF0:USTF0",1753015628823,0.3985143,117940.0,117930.0,1.88972723]
["bitfinex-derivatives","BTCF0:USTF0",1753015630125,0.3985143,117940.0,117930.0,1.87978836]
["bitfinex-derivatives","BTCF0:USTF0",1753015630331,0.3985143,117940.0,117930.0,1.88972849]
["bitfinex-derivatives","BTCF0:USTF0",1753015631331,0.3985143,117940.0,117930.0,1.82884827]
["bitfinex-derivatives","BTCF0:USTF0",1753015631629,0.3985142,117940.0,117930.0,1.82884827]
["bitfinex-derivatives","BTCF0:USTF0",1753015633028,0.3985142,117940.0,117930.0,1.46804827]
["bitfinex-derivatives","BTCF0:USTF0",1753015633735,0.3985142,117940.0,117930.0,0.87924827]
["bitfinex-derivatives","BTCF0:USTF0",1753015634034,0.3985142,117940.0,117930.0,1.52896849]
["bitfinex-derivatives","BTCF0:USTF0",1753015635339,0.3985142,117940.0,117930.0,0.94012849]
["bitfinex-derivatives","BTCF0:USTF0",1753015635530,0.3985142,117940.0,117930.0,1.52896849]
["bitfinex-derivatives","BTCF0:USTF0",1753015637638,0.3985142,117940.0,117930.0,0.94012849]
["bitfinex-derivatives","BTCF0:USTF0",1753015637931,0.3985142,117940.0,117930.0,1.46808827]
["bitfinex-derivatives","BTCF0:USTF0",1753015641141,0.3985142,117940.0,117930.0,1.46808879]
["bitfinex-derivatives","BTCF0:USTF0",1753015642937,0.3985142,117940.0,117930.0,1.10768849]
["bitfinex-derivatives","BTCF0:USTF0",1753015643736,0.3985142,117940.0,117930.0,1.16856871]
["bitfinex-derivatives","BTCF0:USTF0",1753015644143,0.3985142,117940.0,117930.0,0.57932871]
["bitfinex-derivatives","BTCF0:USTF0",1753015644342,0.3985142,117940.0,117930.0,1.10768849]
["bitfinex-derivatives","BTCF0:USTF0",1753015645440,0.3985142,117940.0,117930.0,0.51844849]
["bitfinex-derivatives","BTCF0:USTF0",1753015645644,0.3985142,117940.0,117930.0,1.10764849]
["bitfinex-derivatives","BTCF0:USTF0",1753015646144,0.3985142,117940.0,117930.0,1.15334415]
["bitfinex-derivatives","BTCF0:USTF0",1753015646940,0.3985142,117940.0,117930.0,1.51414415]
["bitfinex-derivatives","BTCF0:USTF0",1753015647146,0.3985142,117940.0,117930.0,0.92494415]
["bitfinex-derivatives","BTCF0:USTF0",1753015647344,0.3985142,117940.0,117930.0,1.15362415]
["bitfinex-derivatives","BTCF0:USTF0",1753015648141,0.3985142,117940.0,117930.0,0.56414415]
["bitfinex-derivatives","BTCF0:USTF0",1753015648340,0.3985142,117940.0,117930.0,1.10776849]
["bitfinex-derivatives","BTCF0:USTF0",1753015648544,0.3985142,117940.0,117930.0,0.93825019]
["bitfinex-derivatives","BTCF0:USTF0",1753015648750,0.7593142,117940.0,117930.0,0.98015118]
["bitfinex-derivatives","BTCF0:USTF0",1753015648937,0.7593142,117940.0,117930.0,0.76015118]
["bitfinex-derivatives","BTCF0:USTF0",1753015649838,0.7593142,117940.0,117930.0,0.17079118]
["bitfinex-derivatives","BTCF0:USTF0",1753015650044,0.3985142,117940.0,117930.0,0.92954948]
["bitfinex-derivatives","BTCF0:USTF0",1753015650652,0.3985142,117940.0,117930.0,0.91960883]
["bitfinex-derivatives","BTCF0:USTF0",1753015651551,0.3985142,117940.0,117930.0,1.28040883]
["bitfinex-derivatives","BTCF0:USTF0",1753015651751,0.3985142,117940.0,117930.0,1.19040883]
["bitfinex-derivatives","BTCF0:USTF0",1753015651951,0.17185,117940.0,117930.0,1.49471784]
["bitfinex-derivatives","BTCF0:USTF0",1753015652151,0.111,117940.0,117930.0,1.55559806]
["bitfinex-derivatives","BTCF0:USTF0",1753015652754,0.16817,117940.0,117930.0,1.55559806]
["bitfinex-derivatives","BTCF0:USTF0",1753015652957,0.3376739,117940.0,117930.0,1.55559806]
["bitfinex-derivatives","BTCF0:USTF0",1753015653253,0.3652339,117940.0,117930.0,1.55559806]
["bitfinex-derivatives","BTCF0:USTF0",1753015653448,0.3940839,117940.0,117930.0,0.96635806]
["bitfinex-derivatives","BTCF0:USTF0",1753015653642,0.3940839,117940.0,117930.0,1.26479784]
["bitfinex-derivatives","BTCF0:USTF0",1753015659855,0.3940839,117940.0,117930.0,0.67547784]
["bitfinex-derivatives","BTCF0:USTF0",1753015660055,0.3940839,117940.0,117930.0,1.26435784]
["bitfinex-derivatives","BTCF0:USTF0",1753015666563,0.3940839,117940.0,117930.0,1.26431784]
["bitfinex-derivatives","BTCF0:USTF0",1753015666765,0.3940839,117940.0,117930.0,1.31000358]
["bitfinex-derivatives","BTCF0:USTF0",1753015666964,0.3940839,117940.0,117930.0,1.26431784]
["bitfinex-derivatives","BTCF0:USTF0",1753015667264,0.3940839,117940.0,117930.0,1.31000285]
["bitfinex-derivatives","BTCF0:USTF0",1753015667461,0.3940839,117940.0,117930.0,1.26431784]
["bitfinex-derivatives","BTCF0:USTF0",1753015667861,0.3940839,117940.0,117930.0,1.31000084]
["bitfinex-derivatives","BTCF0:USTF0",1753015671573,0.3940839,117940.0,117930.0,0.72116084]
["bitfinex-derivatives","BTCF0:USTF0",1753015671874,0.3940839,117940.0,117930.0,1.31000084]
["bitfinex-derivatives","BTCF0:USTF0",1753015673372,0.3940839,117940.0,117930.0,0.72116084]
["bitfinex-derivatives","BTCF0:USTF0",1753015673563,0.3940839,117940.0,117930.0,1.31000084]
["bitfinex-derivatives","BTCF0:USTF0",1753015676780,0.3940839,117940.0,117930.0,1.26431784]
["bitfinex-derivatives","BTCF0:USTF0",1753015677574,0.3474439,117940.0,117930.0,1.26431784]
["bitfinex-derivatives","BTCF0:USTF0",1753015677775,0.3376739,117940.0,117930.0,1.35431784]
["bitfinex-derivatives","BTCF0:USTF0",1753015678376,0.16817,117940.0,117930.0,1.35431784]
["bitfinex-derivatives","BTCF0:USTF0",1753015678673,0.3376739,117940.0,117930.0,1.35431784]
["bitfinex-derivatives","BTCF0:USTF0",1753015679679,0.3472539,117940.0,117930.0,1.35431784]
["bitfinex-derivatives","BTCF0:USTF0",1753015681379,0.3472539,117940.0,117930.0,1.36425838]
["bitfinex-derivatives","BTCF0:USTF0",1753015684574,0.3472539,117940.0,117930.0,0.77541838]
["bitfinex-derivatives","BTCF0:USTF0",1753015684883,0.17775,117940.0,117930.0,1.36425838]
["bitfinex-derivatives","BTCF0:USTF0",1753015685082,0.3472539,117940.0,117930.0,1.36425838]
["bitfinex-derivatives","BTCF0:USTF0",1753015686980,0.3472539,117940.0,117930.0,1.36425837]
["bitfinex-derivatives","BTCF0:USTF0",1753015688483,0.3472539,117940.0,117930.0,0.77541837]
["bitfinex-derivatives","BTCF0:USTF0",1753015688686,0.3855439,117940.0,117930.0,1.36425837]
["bitfinex-derivatives","BTCF0:USTF0",1753015689779,0.3855439,117940.0,117930.0,1.3642583]
["bitfinex-derivatives","BTCF0:USTF0",1753015690581,0.3855439,117940.0,117930.0,1.36425828]
["bitfinex-derivatives","BTCF0:USTF0",1753015692386,0.3907739,117940.0,117930.0,1.36425828]
["bitfinex-derivatives","BTCF0:USTF0",1753015692782,0.3907739,117940.0,117930.0,1.00341818]
["bitfinex-derivatives","BTCF0:USTF0",1753015692979,0.3907739,117940.0,117930.0,0.41461818]
["bitfinex-derivatives","BTCF0:USTF0",1753015693180,0.3907739,117940.0,117930.0,1.00341818]
["bitfinex-derivatives","BTCF0:USTF0",1753015694087,0.3907739,117940.0,117930.0,0.98625864]
["bitfinex-derivatives","BTCF0:USTF0",1753015694280,0.3907739,117940.0,117930.0,1.34705864]
["bitfinex-derivatives","BTCF0:USTF0",1753015694986,0.3907739,117940.0,117930.0,0.98625864]
["bitfinex-derivatives","BTCF0:USTF0",1753015696081,0.3907739,117940.0,117930.0,1.34705864]
["bitfinex-derivatives","BTCF0:USTF0",1753015696486,0.3907739,117940.0,117930.0,0.98625864]
["bitfinex-derivatives","BTCF0:USTF0",1753015697986,0.3907739,117940.0,117930.0,0.39745864]
["bitfinex-derivatives","BTCF0:USTF0",1753015698189,0.3907739,117940.0,117930.0,0.98625864]
["bitfinex-derivatives","BTCF0:USTF0",1753015698882,0.3907739,117940.0,117930.0,0.81674044]
["bitfinex-derivatives","BTCF0:USTF0",1753015699186,0.3907739,117940.0,117930.0,0.78625874]
["bitfinex-derivatives","BTCF0:USTF0",1753015701584,0.3907739,117940.0,117930.0,0.61674044]
["bitfinex-derivatives","BTCF0:USTF0",1753015703487,0.3907739,117940.0,117930.0,0.66244193]
["bitfinex-derivatives","BTCF0:USTF0",1753015705088,0.7515739,117940.0,117930.0,0.66244193]
["bitfinex-derivatives","BTCF0:USTF0",1753015706485,0.3907739,117940.0,117930.0,0.66244193]
["bitfinex-derivatives","BTCF0:USTF0",1753015708284,0.3907739,117940.0,117930.0,0.69290453]
["bitfinex-derivatives","BTCF0:USTF0",1753015708784,0.3907739,117940.0,117930.0,0.10410453]
["bitfinex-derivatives","BTCF0:USTF0",1753015709385,1.3404139,117940.0,117930.0,0.05840304]
["bitfinex-derivatives","BTCF0:USTF0",1753015709592,1.3404139,117940.0,117930.0,0.04840304]
["bitfinex-derivatives","BTCF0:USTF0",1753015709994,0.9796139,117940.0,117930.0,0.04840304]
["bitfinex-derivatives","BTCF0:USTF0",1753015712189,1.3404139,117940.0,117930.0,0.04840304]
["bitfinex-derivatives","BTCF0:USTF0",1753015716090,1.5099979,117940.0,117930.0,0.01794044]
["bitfinex-derivatives","BTCF0:USTF0",1753015716792,1.5099979,117940.0,117930.0,0.04840304]
["bitfinex-derivatives","BTCF0:USTF0",1753015719496,1.5099979,117940.0,117930.0,0.0384626]
["bitfinex-derivatives","BTCF0:USTF0",1753015719896,1.5099979,117940.0,117930.0,0.04840515]
["bitfinex-derivatives","BTCF0:USTF0",1753015720499,1.5099979,117940.0,117930.0,0.01794255]
["bitfinex-derivatives","BTCF0:USTF0",1753015720699,1.5099979,117940.0,117930.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753015721202,1.5099979,117940.0,117930.0,0.0179429]
["bitfinex-derivatives","BTCF0:USTF0",1753015724593,1.3404139,117940.0,117930.0,0.0179429]
["bitfinex-derivatives","BTCF0:USTF0",1753015724904,0.7515739,117940.0,117930.0,0.0179429]
["bitfinex-derivatives","BTCF0:USTF0",1753015725097,1.3406539,117940.0,117930.0,0.0179429]
["bitfinex-derivatives","BTCF0:USTF0",1753015725499,1.5102379,117940.0,117930.0,0.0179429]
["bitfinex-derivatives","BTCF0:USTF0",1753015725699,1.5102379,117940.0,117930.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753015726602,0.2816982,117930.0,117920.0,0.0304626]
["bitfinex-derivatives","BTCF0:USTF0",1753015726905,0.7524982,117930.0,117920.0,0.04040589]
["bitfinex-derivatives","BTCF0:USTF0",1753015727502,0.7524982,117930.0,117920.0,0.04040577]
["bitfinex-derivatives","BTCF0:USTF0",1753015727698,0.7524982,117930.0,117920.0,0.04240579]
["bitfinex-derivatives","BTCF0:USTF0",1753015728502,0.7534982,117930.0,117920.0,0.04540579]
["bitfinex-derivatives","BTCF0:USTF0",1753015728702,0.7534982,117930.0,117920.0,0.0354626]
["bitfinex-derivatives","BTCF0:USTF0",1753015729800,0.7534982,117930.0,117920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753015730199,1.3423782,117930.0,117920.0,0.01494349]
["bitfinex-derivatives","BTCF0:USTF0",1753015730403,1.3423782,117930.0,117920.0,0.01494345]
["bitfinex-derivatives","BTCF0:USTF0",1753015731001,0.9815782,117930.0,117920.0,0.01494345]
["bitfinex-derivatives","BTCF0:USTF0",1753015731203,0.9815782,117930.0,117920.0,0.04540605]
["bitfinex-derivatives","BTCF0:USTF0",1753015731404,0.7534982,117930.0,117920.0,0.04540605]
["bitfinex-derivatives","BTCF0:USTF0",1753015731707,1.3423782,117930.0,117920.0,0.04340605]
["bitfinex-derivatives","BTCF0:USTF0",1753015731906,1.3423782,117930.0,117920.0,0.04140605]
["bitfinex-derivatives","BTCF0:USTF0",1753015732112,1.3433782,117930.0,117920.0,0.04140605]
["bitfinex-derivatives","BTCF0:USTF0",1753015733808,0.9825782,117930.0,117920.0,0.04140605]
["bitfinex-derivatives","BTCF0:USTF0",1753015734404,0.3936982,117930.0,117920.0,0.21093855]
["bitfinex-derivatives","BTCF0:USTF0",1753015734608,0.22418,117930.0,117920.0,0.5617951]
["bitfinex-derivatives","BTCF0:USTF0",1753015734798,0.3936981,117930.0,117920.0,0.57173762]
["bitfinex-derivatives","BTCF0:USTF0",1753015734998,0.3936981,117930.0,117920.0,0.58697651]
["bitfinex-derivatives","BTCF0:USTF0",1753015739514,0.3936981,117930.0,117920.0,1.17761651]
["bitfinex-derivatives","BTCF0:USTF0",1753015740917,0.3936981,117930.0,117920.0,1.16767399]
["bitfinex-derivatives","BTCF0:USTF0",1753015742516,0.22418,117930.0,117920.0,1.16767399]
["bitfinex-derivatives","BTCF0:USTF0",1753015742814,0.3936981,117930.0,117920.0,1.1719725]
["bitfinex-derivatives","BTCF0:USTF0",1753015743219,0.3936981,117930.0,117920.0,1.45285272]
["bitfinex-derivatives","BTCF0:USTF0",1753015743518,0.16979,117930.0,117920.0,1.45285272]
["bitfinex-derivatives","BTCF0:USTF0",1753015744617,0.16979,117930.0,117920.0,1.52819971]
["bitfinex-derivatives","BTCF0:USTF0",1753015744818,0.16979,117930.0,117920.0,1.45203072]
["bitfinex-derivatives","BTCF0:USTF0",1753015745923,0.16979,117930.0,117920.0,0.86219072]
["bitfinex-derivatives","BTCF0:USTF0",1753015746129,0.16979,117930.0,117920.0,1.45215072]
["bitfinex-derivatives","BTCF0:USTF0",1753015746630,0.16979,117930.0,117920.0,0.86219072]
["bitfinex-derivatives","BTCF0:USTF0",1753015746825,0.16979,117930.0,117920.0,1.45199072]
["bitfinex-derivatives","BTCF0:USTF0",1753015747232,0.16979,117930.0,117920.0,0.8013325]
["bitfinex-derivatives","BTCF0:USTF0",1753015747527,0.17907,117930.0,117920.0,1.3911325]
["bitfinex-derivatives","BTCF0:USTF0",1753015749828,0.3485881,117930.0,117920.0,0.8013325]
["bitfinex-derivatives","BTCF0:USTF0",1753015750426,0.3485881,117930.0,117920.0,1.3907325]
["bitfinex-derivatives","BTCF0:USTF0",1753015751122,0.3485881,117930.0,117920.0,0.8013325]
["bitfinex-derivatives","BTCF0:USTF0",1753015751325,0.3642481,117930.0,117920.0,1.3907725]
["bitfinex-derivatives","BTCF0:USTF0",1753015751932,0.3691581,117930.0,117920.0,1.3907725]
["bitfinex-derivatives","BTCF0:USTF0",1753015752134,0.3914581,117930.0,117920.0,1.3907725]
["bitfinex-derivatives","BTCF0:USTF0",1753015752628,0.3914581,117930.0,117920.0,1.1207725]
["bitfinex-derivatives","BTCF0:USTF0",1753015752834,0.3914581,117930.0,117920.0,1.1907725]
["bitfinex-derivatives","BTCF0:USTF0",1753015753736,0.3914581,117930.0,117920.0,0.6013325]
["bitfinex-derivatives","BTCF0:USTF0",1753015753936,0.3914581,117930.0,117920.0,1.1905725]
["bitfinex-derivatives","BTCF0:USTF0",1753015754330,0.3914581,117930.0,117920.0,0.8297725]
["bitfinex-derivatives","BTCF0:USTF0",1753015754535,0.3914581,117930.0,117920.0,0.87538139]
["bitfinex-derivatives","BTCF0:USTF0",1753015755134,0.3914581,117930.0,117920.0,0.87530139]
["bitfinex-derivatives","BTCF0:USTF0",1753015756739,0.3914581,117930.0,117920.0,0.8296925]
["bitfinex-derivatives","BTCF0:USTF0",1753015757636,0.7522581,117930.0,117920.0,0.8296925]
["bitfinex-derivatives","BTCF0:USTF0",1753015757939,0.7522581,117930.0,117920.0,0.7596925]
["bitfinex-derivatives","BTCF0:USTF0",1753015758134,0.3914581,117930.0,117920.0,0.7596925]
["bitfinex-derivatives","BTCF0:USTF0",1753015760932,0.3914581,117930.0,117920.0,1.1204925]
["bitfinex-derivatives","BTCF0:USTF0",1753015761139,0.3914581,117930.0,117920.0,0.7596925]
["bitfinex-derivatives","BTCF0:USTF0",1753015762143,0.40792896,117930.0,117920.0,0.7596925]
["bitfinex-derivatives","BTCF0:USTF0",1753015762538,0.3914581,117930.0,117920.0,0.7596925]
["bitfinex-derivatives","BTCF0:USTF0",1753015762736,0.3393081,117930.0,117920.0,1.16610139]
["bitfinex-derivatives","BTCF0:USTF0",1753015762941,0.16979,117930.0,117920.0,1.16610139]
["bitfinex-derivatives","BTCF0:USTF0",1753015763242,0.16979,117930.0,117920.0,1.53610139]
["bitfinex-derivatives","BTCF0:USTF0",1753015763442,0.112,117930.0,117920.0,1.48610139]
["bitfinex-derivatives","BTCF0:USTF0",1753015764442,0.112,117930.0,117920.0,1.50135072]
["bitfinex-derivatives","BTCF0:USTF0",1753015764642,0.16911,117930.0,117920.0,1.27135072]
["bitfinex-derivatives","BTCF0:USTF0",1753015765739,0.16911,117930.0,117920.0,1.49135072]
["bitfinex-derivatives","BTCF0:USTF0",1753015766437,0.112,117930.0,117920.0,1.49135072]
["bitfinex-derivatives","BTCF0:USTF0",1753015767037,0.112,117930.0,117920.0,1.78305072]
["bitfinex-derivatives","BTCF0:USTF0",1753015768337,0.112,117930.0,117920.0,1.49135072]
["bitfinex-derivatives","BTCF0:USTF0",1753015768534,0.0736042,117930.0,117920.0,1.95265072]
["bitfinex-derivatives","BTCF0:USTF0",1753015768839,0.0736042,117930.0,117920.0,1.8917925]
["bitfinex-derivatives","BTCF0:USTF0",1753015769543,0.0736042,117930.0,117920.0,1.95261171]
["bitfinex-derivatives","BTCF0:USTF0",1753015770044,0.0736042,117930.0,117920.0,1.8917925]
["bitfinex-derivatives","BTCF0:USTF0",1753015770939,0.0736042,117930.0,117920.0,1.90173215]
["bitfinex-derivatives","BTCF0:USTF0",1753015771340,0.0736042,117930.0,117920.0,1.97790114]
["bitfinex-derivatives","BTCF0:USTF0",1753015772438,1e-07,117930.0,117920.0,1.90173215]
["bitfinex-derivatives","BTCF0:USTF0",1753015772637,0.0345773,117930.0,117920.0,1.90173215]
["bitfinex-derivatives","BTCF0:USTF0",1753015772948,1e-07,117930.0,117920.0,1.61003215]
["bitfinex-derivatives","BTCF0:USTF0",1753015774348,1e-07,117930.0,117920.0,1.71668336]
["bitfinex-derivatives","BTCF0:USTF0",1753015775548,1e-07,117930.0,117920.0,1.61003215]
["bitfinex-derivatives","BTCF0:USTF0",1753015776243,1e-07,117930.0,117920.0,1.75073215]
["bitfinex-derivatives","BTCF0:USTF0",1753015779452,1e-07,117930.0,117920.0,1.82661338]
["bitfinex-derivatives","BTCF0:USTF0",1753015780753,1e-07,117930.0,117920.0,1.65701338]
["bitfinex-derivatives","BTCF0:USTF0",1753015781752,1e-07,117930.0,117920.0,1.94871338]
["bitfinex-derivatives","BTCF0:USTF0",1753015783749,1e-07,117930.0,117920.0,2.11831338]
["bitfinex-derivatives","BTCF0:USTF0",1753015784954,0.0548001,117940.0,117930.0,0.1695176]
["bitfinex-derivatives","BTCF0:USTF0",1753015785155,0.03415,117950.0,117940.0,0.1695032]
["bitfinex-derivatives","BTCF0:USTF0",1753015785352,0.15415,117950.0,117940.0,1.47972285]
["bitfinex-derivatives","BTCF0:USTF0",1753015786257,0.15415,117950.0,117940.0,1.47872285]
["bitfinex-derivatives","BTCF0:USTF0",1753015786857,0.18478,117950.0,117940.0,1.47872285]
["bitfinex-derivatives","BTCF0:USTF0",1753015787058,0.18478,117950.0,117940.0,1.53939767]
["bitfinex-derivatives","BTCF0:USTF0",1753015787254,0.18878,117950.0,117940.0,1.54039767]
["bitfinex-derivatives","BTCF0:USTF0",1753015787958,0.18578,117950.0,117940.0,1.53045802]
["bitfinex-derivatives","BTCF0:USTF0",1753015788156,0.17584,117950.0,117940.0,1.53045802]
["bitfinex-derivatives","BTCF0:USTF0",1753015788358,0.17684,117950.0,117940.0,1.53045802]
["bitfinex-derivatives","BTCF0:USTF0",1753015789059,0.17584,117950.0,117940.0,1.53045802]
["bitfinex-derivatives","BTCF0:USTF0",1753015790458,0.17584,117950.0,117940.0,1.83736443]
["bitfinex-derivatives","BTCF0:USTF0",1753015790459,0.121,117950.0,117940.0,1.83736443]
["bitfinex-derivatives","BTCF0:USTF0",1753015791955,0.0908555,117950.0,117940.0,1.83736443]
["bitfinex-derivatives","BTCF0:USTF0",1753015792360,0.0530959,117950.0,117940.0,1.83736443]
["bitfinex-derivatives","BTCF0:USTF0",1753015792656,0.0378584,117950.0,117940.0,1.83736443]
["bitfinex-derivatives","BTCF0:USTF0",1753015792859,1e-07,117950.0,117940.0,2.00693243]
["bitfinex-derivatives","BTCF0:USTF0",1753015793957,1e-07,117950.0,117940.0,2.03770241]
["bitfinex-derivatives","BTCF0:USTF0",1753015795662,1e-07,117950.0,117940.0,2.03898241]
["bitfinex-derivatives","BTCF0:USTF0",1753015797660,1e-07,117950.0,117940.0,1.87935161]
["bitfinex-derivatives","BTCF0:USTF0",1753015800364,1e-07,117950.0,117940.0,1.9134004]
["bitfinex-derivatives","BTCF0:USTF0",1753015803368,1e-07,117950.0,117940.0,2.02005161]
["bitfinex-derivatives","BTCF0:USTF0",1753015804563,0.0589501,117950.0,117940.0,2.02005161]
["bitfinex-derivatives","BTCF0:USTF0",1753015806975,0.0589501,117950.0,117940.0,2.01011441]
["bitfinex-derivatives","BTCF0:USTF0",1753015807174,0.0589501,117950.0,117940.0,2.02005171]
["bitfinex-derivatives","BTCF0:USTF0",1753015809883,0.0589501,117950.0,117940.0,2.02005173]
["bitfinex-derivatives","BTCF0:USTF0",1753015810884,0.0589501,117950.0,117940.0,2.02005174]
["bitfinex-derivatives","BTCF0:USTF0",1753015820387,0.1528103,117970.0,117960.0,0.2433143]
["bitfinex-derivatives","BTCF0:USTF0",1753015820593,0.04499,118020.0,118010.0,0.1694025]
["bitfinex-derivatives","BTCF0:USTF0",1753015820790,0.11499,118020.0,118010.0,1.20092941]
["bitfinex-derivatives","BTCF0:USTF0",1753015820990,0.11499,118020.0,118010.0,1.18503859]
["bitfinex-derivatives","BTCF0:USTF0",1753015821389,0.11499,118020.0,118010.0,1.5959278]
["bitfinex-derivatives","BTCF0:USTF0",1753015821691,0.11499,118020.0,118010.0,1.24282213]
["bitfinex-derivatives","BTCF0:USTF0",1753015822188,0.11499,118020.0,118010.0,1.63169213]
["bitfinex-derivatives","BTCF0:USTF0",1753015822189,0.12399,118020.0,118010.0,1.63169213]
["bitfinex-derivatives","BTCF0:USTF0",1753015822389,0.12399,118020.0,118010.0,1.63069213]
["bitfinex-derivatives","BTCF0:USTF0",1753015822591,0.19319,118020.0,118010.0,1.63069213]
["bitfinex-derivatives","BTCF0:USTF0",1753015823389,0.19819,118020.0,118010.0,1.63894374]
["bitfinex-derivatives","BTCF0:USTF0",1753015824495,0.19819,118020.0,118010.0,1.63894061]
["bitfinex-derivatives","BTCF0:USTF0",1753015825194,0.19819,118020.0,118010.0,1.66234061]
["bitfinex-derivatives","BTCF0:USTF0",1753015826896,0.19819,118020.0,118010.0,1.64700824]
["bitfinex-derivatives","BTCF0:USTF0",1753015831394,0.19819,118020.0,118010.0,0.92540824]
["bitfinex-derivatives","BTCF0:USTF0",1753015831602,0.19819,118020.0,118010.0,1.64700824]
["bitfinex-derivatives","BTCF0:USTF0",1753015833901,0.19819,118020.0,118010.0,1.95700824]
["bitfinex-derivatives","BTCF0:USTF0",1753015836105,0.19819,118020.0,118010.0,1.23540824]
["bitfinex-derivatives","BTCF0:USTF0",1753015836402,0.19819,118020.0,118010.0,1.95700824]
["bitfinex-derivatives","BTCF0:USTF0",1753015839004,0.19819,118020.0,118010.0,1.95700821]
["bitfinex-derivatives","BTCF0:USTF0",1753015844107,0.18794,118020.0,118010.0,1.95700821]
["bitfinex-derivatives","BTCF0:USTF0",1753015844308,0.19914,118020.0,118010.0,1.95700821]
["bitfinex-derivatives","BTCF0:USTF0",1753015845005,0.18794,118020.0,118010.0,1.91155704]
["bitfinex-derivatives","BTCF0:USTF0",1753015845205,0.18255,118020.0,118010.0,1.91155704]
["bitfinex-derivatives","BTCF0:USTF0",1753015846109,0.1173,118020.0,118010.0,1.97234058]
["bitfinex-derivatives","BTCF0:USTF0",1753015846312,0.1173,118020.0,118010.0,1.91155704]
["bitfinex-derivatives","BTCF0:USTF0",1753015846612,0.14596,118020.0,118010.0,1.91155704]
["bitfinex-derivatives","BTCF0:USTF0",1753015846811,0.20052,118020.0,118010.0,1.91155704]
["bitfinex-derivatives","BTCF0:USTF0",1753015849108,0.20052,118020.0,118010.0,1.97234058]
["bitfinex-derivatives","BTCF0:USTF0",1753015849508,0.20593,118020.0,118010.0,1.97234058]
["bitfinex-derivatives","BTCF0:USTF0",1753015850212,0.20593,118020.0,118010.0,1.98770111]
["bitfinex-derivatives","BTCF0:USTF0",1753015851113,0.20593,118020.0,118010.0,1.91155704]
["bitfinex-derivatives","BTCF0:USTF0",1753015851306,0.20593,118020.0,118010.0,1.98770111]
["bitfinex-derivatives","BTCF0:USTF0",1753015851816,0.20593,118020.0,118010.0,1.91155704]
["bitfinex-derivatives","BTCF0:USTF0",1753015856014,0.20593,118020.0,118010.0,1.98770111]
["bitfinex-derivatives","BTCF0:USTF0",1753015856215,0.20593,118020.0,118010.0,1.91155704]
["bitfinex-derivatives","BTCF0:USTF0",1753015857114,0.20593,118020.0,118010.0,1.98770111]
["bitfinex-derivatives","BTCF0:USTF0",1753015859314,0.20593,118020.0,118010.0,1.91155704]
["bitfinex-derivatives","BTCF0:USTF0",1753015860520,0.20052,118020.0,118010.0,1.91155704]
["bitfinex-derivatives","BTCF0:USTF0",1753015860721,0.1173,118020.0,118010.0,1.91155704]
["bitfinex-derivatives","BTCF0:USTF0",1753015860918,0.1173,118020.0,118010.0,1.98770111]
["bitfinex-derivatives","BTCF0:USTF0",1753015861219,0.1173,118020.0,118010.0,1.98770057]
["bitfinex-derivatives","BTCF0:USTF0",1753015862319,0.084,118020.0,118010.0,1.98770057]
["bitfinex-derivatives","BTCF0:USTF0",1753015864424,0.084,118020.0,118010.0,1.9115565]
["bitfinex-derivatives","BTCF0:USTF0",1753015866624,0.084,118020.0,118010.0,1.3227565]
["bitfinex-derivatives","BTCF0:USTF0",1753015866825,0.11949,118020.0,118010.0,1.9111565]
["bitfinex-derivatives","BTCF0:USTF0",1753015869620,0.084,118020.0,118010.0,1.9111565]
["bitfinex-derivatives","BTCF0:USTF0",1753015870028,0.084,118020.0,118010.0,1.98717814]
["bitfinex-derivatives","BTCF0:USTF0",1753015870526,0.084,118020.0,118010.0,1.9111565]
["bitfinex-derivatives","BTCF0:USTF0",1753015871017,0.084,118020.0,118010.0,2.01780771]
["bitfinex-derivatives","BTCF0:USTF0",1753015871220,0.084,118020.0,118010.0,2.00787532]
["bitfinex-derivatives","BTCF0:USTF0",1753015871922,0.3608,118060.0,118050.0,0.1693467]
["bitfinex-derivatives","BTCF0:USTF0",1753015872124,0.1712,118060.0,118050.0,1.51669786]
["bitfinex-derivatives","BTCF0:USTF0",1753015872327,0.1712,118060.0,118050.0,1.52662918]
["bitfinex-derivatives","BTCF0:USTF0",1753015873226,0.1712,118060.0,118050.0,1.5318938]
["bitfinex-derivatives","BTCF0:USTF0",1753015873417,0.1712,118060.0,118050.0,1.4559141]
["bitfinex-derivatives","BTCF0:USTF0",1753015874629,0.1712,118060.0,118050.0,1.46584487]
["bitfinex-derivatives","BTCF0:USTF0",1753015875331,0.1782,118060.0,118050.0,1.46584487]
["bitfinex-derivatives","BTCF0:USTF0",1753015875830,0.1782,118060.0,118050.0,1.46584485]
["bitfinex-derivatives","BTCF0:USTF0",1753015876425,0.1782,118060.0,118050.0,1.59426797]
["bitfinex-derivatives","BTCF0:USTF0",1753015876631,0.18868,118060.0,118050.0,1.53363312]
["bitfinex-derivatives","BTCF0:USTF0",1753015876927,0.18868,118060.0,118050.0,1.59426809]
["bitfinex-derivatives","BTCF0:USTF0",1753015877131,0.18168,118060.0,118050.0,1.59426809]
["bitfinex-derivatives","BTCF0:USTF0",1753015878732,0.18768,118060.0,118050.0,1.59426776]
["bitfinex-derivatives","BTCF0:USTF0",1753015879132,0.23021,118060.0,118050.0,1.59426776]
["bitfinex-derivatives","BTCF0:USTF0",1753015879333,0.22421,118060.0,118050.0,1.59926776]
["bitfinex-derivatives","BTCF0:USTF0",1753015884939,0.22421,118060.0,118050.0,1.60136776]
["bitfinex-derivatives","BTCF0:USTF0",1753015885140,0.22421,118060.0,118050.0,1.60258776]
["bitfinex-derivatives","BTCF0:USTF0",1753015885438,0.22956,118060.0,118050.0,1.60258776]
["bitfinex-derivatives","BTCF0:USTF0",1753015886840,0.22956,118060.0,118050.0,1.54195279]
["bitfinex-derivatives","BTCF0:USTF0",1753015887038,0.22956,118060.0,118050.0,1.90275279]
["bitfinex-derivatives","BTCF0:USTF0",1753015889740,0.22956,118060.0,118050.0,1.96338776]
["bitfinex-derivatives","BTCF0:USTF0",1753015893247,0.22956,118060.0,118050.0,1.90275279]
["bitfinex-derivatives","BTCF0:USTF0",1753015894847,0.22956,118060.0,118050.0,1.90199279]
["bitfinex-derivatives","BTCF0:USTF0",1753015895046,0.22956,118060.0,118050.0,1.89915279]
["bitfinex-derivatives","BTCF0:USTF0",1753015895549,0.22956,118060.0,118050.0,1.54365279]
["bitfinex-derivatives","BTCF0:USTF0",1753015895746,0.3988924,118060.0,118050.0,1.59900991]
["bitfinex-derivatives","BTCF0:USTF0",1753015896046,0.3988924,118060.0,118050.0,1.01092991]
["bitfinex-derivatives","BTCF0:USTF0",1753015896236,0.3988924,118060.0,118050.0,1.5990095]
["bitfinex-derivatives","BTCF0:USTF0",1753015896438,0.3988924,118060.0,118050.0,1.01092974]
["bitfinex-derivatives","BTCF0:USTF0",1753015896749,0.3988924,118060.0,118050.0,1.59900974]
["bitfinex-derivatives","BTCF0:USTF0",1753015896949,0.3988924,118060.0,118050.0,0.99578916]
["bitfinex-derivatives","BTCF0:USTF0",1753015897150,0.3988924,118060.0,118050.0,1.58386916]
["bitfinex-derivatives","BTCF0:USTF0",1753015897350,0.3988924,118060.0,118050.0,1.53835262]
["bitfinex-derivatives","BTCF0:USTF0",1753015899548,0.3988924,118060.0,118050.0,0.95027262]
["bitfinex-derivatives","BTCF0:USTF0",1753015899752,0.3988924,118060.0,118050.0,1.53831262]
["bitfinex-derivatives","BTCF0:USTF0",1753015901750,0.3988924,118060.0,118050.0,1.52838237]
["bitfinex-derivatives","BTCF0:USTF0",1753015901952,0.3988924,118060.0,118050.0,1.53831259]
["bitfinex-derivatives","BTCF0:USTF0",1753015903350,0.3988924,118060.0,118050.0,0.95027259]
["bitfinex-derivatives","BTCF0:USTF0",1753015903556,0.3988924,118060.0,118050.0,1.54361259]
["bitfinex-derivatives","BTCF0:USTF0",1753015903750,0.2053,118060.0,118050.0,1.54361259]
["bitfinex-derivatives","BTCF0:USTF0",1753015903954,0.04721,118090.0,118080.0,0.2904537]
["bitfinex-derivatives","BTCF0:USTF0",1753015904257,0.11,118090.0,118080.0,1.66214671]
["bitfinex-derivatives","BTCF0:USTF0",1753015904450,0.11,118090.0,118080.0,1.67733407]
["bitfinex-derivatives","BTCF0:USTF0",1753015904856,0.0672677,118090.0,118080.0,1.67733407]
["bitfinex-derivatives","BTCF0:USTF0",1753015905056,0.0672677,118090.0,118080.0,1.61658466]
["bitfinex-derivatives","BTCF0:USTF0",1753015905256,0.0702677,118090.0,118080.0,1.67723441]
["bitfinex-derivatives","BTCF0:USTF0",1753015905452,0.0702677,118090.0,118080.0,1.61658466]
["bitfinex-derivatives","BTCF0:USTF0",1753015906253,0.0702677,118090.0,118080.0,1.69256436]
["bitfinex-derivatives","BTCF0:USTF0",1753015906857,0.0682677,118090.0,118080.0,1.69256436]
["bitfinex-derivatives","BTCF0:USTF0",1753015907156,0.0742677,118090.0,118080.0,1.69356436]
["bitfinex-derivatives","BTCF0:USTF0",1753015907753,0.0732677,118090.0,118080.0,1.69256436]
["bitfinex-derivatives","BTCF0:USTF0",1753015907959,0.0722677,118090.0,118080.0,1.69256436]
["bitfinex-derivatives","BTCF0:USTF0",1753015909462,0.0722677,118090.0,118080.0,1.61658466]
["bitfinex-derivatives","BTCF0:USTF0",1753015909960,0.0692677,118090.0,118080.0,1.61658466]
["bitfinex-derivatives","BTCF0:USTF0",1753015910461,0.0692677,118090.0,118080.0,1.67712049]
["bitfinex-derivatives","BTCF0:USTF0",1753015910657,0.0692677,118090.0,118080.0,1.61658466]
["bitfinex-derivatives","BTCF0:USTF0",1753015910862,0.0692677,118090.0,118080.0,1.67712417]
["bitfinex-derivatives","BTCF0:USTF0",1753015911063,0.0692677,118090.0,118080.0,1.61658466]
["bitfinex-derivatives","BTCF0:USTF0",1753015911264,0.0692677,118090.0,118080.0,1.67712439]
["bitfinex-derivatives","BTCF0:USTF0",1753015913864,0.0692677,118090.0,118080.0,1.61658466]
["bitfinex-derivatives","BTCF0:USTF0",1753015914259,0.0692677,118090.0,118080.0,1.67708516]
["bitfinex-derivatives","BTCF0:USTF0",1753015914668,0.0692677,118090.0,118080.0,1.61658466]
["bitfinex-derivatives","BTCF0:USTF0",1753015915261,0.37688833,118140.0,118130.0,0.169232]
["bitfinex-derivatives","BTCF0:USTF0",1753015915467,0.17909,118140.0,118130.0,1.5895229]
["bitfinex-derivatives","BTCF0:USTF0",1753015915664,0.348386,118140.0,118130.0,1.59708321]
["bitfinex-derivatives","BTCF0:USTF0",1753015915968,0.348386,118140.0,118130.0,1.61220381]
["bitfinex-derivatives","BTCF0:USTF0",1753015916365,0.348386,118140.0,118130.0,1.59704177]
["bitfinex-derivatives","BTCF0:USTF0",1753015916565,0.348386,118140.0,118130.0,1.6662798]
["bitfinex-derivatives","BTCF0:USTF0",1753015916768,0.355386,118140.0,118130.0,1.6672798]
["bitfinex-derivatives","BTCF0:USTF0",1753015916968,0.359386,118140.0,118130.0,1.6672798]
["bitfinex-derivatives","BTCF0:USTF0",1753015917362,0.436736,118140.0,118130.0,1.6662798]
["bitfinex-derivatives","BTCF0:USTF0",1753015917769,0.432736,118140.0,118130.0,1.6662798]
["bitfinex-derivatives","BTCF0:USTF0",1753015918069,0.435736,118140.0,118130.0,1.67620456]
["bitfinex-derivatives","BTCF0:USTF0",1753015918471,0.435736,118140.0,118130.0,1.6662798]
["bitfinex-derivatives","BTCF0:USTF0",1753015918772,0.435736,118140.0,118130.0,1.67620477]
["bitfinex-derivatives","BTCF0:USTF0",1753015919071,0.435736,118140.0,118130.0,1.6662798]
["bitfinex-derivatives","BTCF0:USTF0",1753015919271,0.435736,118140.0,118130.0,1.67620447]
["bitfinex-derivatives","BTCF0:USTF0",1753015919471,0.435736,118140.0,118130.0,1.68484867]
["bitfinex-derivatives","BTCF0:USTF0",1753015920862,0.430736,118140.0,118130.0,1.68484867]
["bitfinex-derivatives","BTCF0:USTF0",1753015921068,0.431736,118140.0,118130.0,1.68484867]
["bitfinex-derivatives","BTCF0:USTF0",1753015921376,0.433736,118140.0,118130.0,1.68484867]
["bitfinex-derivatives","BTCF0:USTF0",1753015921675,0.26444,118140.0,118130.0,1.68484867]
["bitfinex-derivatives","BTCF0:USTF0",1753015922575,0.26444,118140.0,118130.0,1.674924]
["bitfinex-derivatives","BTCF0:USTF0",1753015922775,0.26444,118140.0,118130.0,1.68484866]
["bitfinex-derivatives","BTCF0:USTF0",1753015923378,0.26444,118140.0,118130.0,1.674924]
["bitfinex-derivatives","BTCF0:USTF0",1753015924675,0.26444,118140.0,118130.0,1.69754116]
["bitfinex-derivatives","BTCF0:USTF0",1753015925873,0.136,118140.0,118130.0,1.674924]
["bitfinex-derivatives","BTCF0:USTF0",1753015926177,0.0962359,118140.0,118130.0,1.69008604]
["bitfinex-derivatives","BTCF0:USTF0",1753015926371,0.0418311,118140.0,118130.0,1.6899267]
["bitfinex-derivatives","BTCF0:USTF0",1753015926768,0.22711398,118160.0,118150.0,0.1874336]
["bitfinex-derivatives","BTCF0:USTF0",1753015926969,0.24719398,118160.0,118150.0,0.90812499]
["bitfinex-derivatives","BTCF0:USTF0",1753015927173,0.24719398,118160.0,118150.0,1.27812499]
["bitfinex-derivatives","BTCF0:USTF0",1753015927773,0.24719398,118160.0,118150.0,1.63892499]
["bitfinex-derivatives","BTCF0:USTF0",1753015928072,0.25119398,118160.0,118150.0,1.63892499]
["bitfinex-derivatives","BTCF0:USTF0",1753015928277,0.25819398,118160.0,118150.0,1.28992499]
["bitfinex-derivatives","BTCF0:USTF0",1753015928674,0.23944,118160.0,118150.0,1.2673236]
["bitfinex-derivatives","BTCF0:USTF0",1753015928874,0.23944,118160.0,118150.0,1.4973236]
["bitfinex-derivatives","BTCF0:USTF0",1753015929275,0.23944,118160.0,118150.0,1.52745878]
["bitfinex-derivatives","BTCF0:USTF0",1753015931580,0.22781,118160.0,118150.0,1.30745878]
["bitfinex-derivatives","BTCF0:USTF0",1753015932681,0.23944,118160.0,118150.0,1.30745878]
["bitfinex-derivatives","BTCF0:USTF0",1753015933382,0.23944,118160.0,118150.0,1.32240607]
["bitfinex-derivatives","BTCF0:USTF0",1753015933579,0.23944,118160.0,118150.0,1.29240607]
["bitfinex-derivatives","BTCF0:USTF0",1753015933781,0.23944,118160.0,118150.0,1.66240607]
["bitfinex-derivatives","BTCF0:USTF0",1753015934674,0.22781,118160.0,118150.0,1.07504607]
["bitfinex-derivatives","BTCF0:USTF0",1753015934880,0.22781,118160.0,118150.0,1.66236607]
["bitfinex-derivatives","BTCF0:USTF0",1753015935883,0.13578,118160.0,118150.0,1.66236607]
["bitfinex-derivatives","BTCF0:USTF0",1753015936482,0.13178,118160.0,118150.0,1.66236607]
["bitfinex-derivatives","BTCF0:USTF0",1753015936682,0.13478,118160.0,118150.0,1.66236607]
["bitfinex-derivatives","BTCF0:USTF0",1753015936880,0.12882,118160.0,118150.0,1.64737181]
["bitfinex-derivatives","BTCF0:USTF0",1753015937285,0.12482,118160.0,118150.0,1.64637181]
["bitfinex-derivatives","BTCF0:USTF0",1753015938283,0.12482,118160.0,118150.0,1.6161636]
["bitfinex-derivatives","BTCF0:USTF0",1753015938679,0.12482,118160.0,118150.0,1.64637806]
["bitfinex-derivatives","BTCF0:USTF0",1753015939489,0.12482,118160.0,118150.0,1.07404607]
["bitfinex-derivatives","BTCF0:USTF0",1753015939982,0.12482,118160.0,118150.0,1.6160836]
["bitfinex-derivatives","BTCF0:USTF0",1753015940579,0.19254,118160.0,118150.0,1.6160836]
["bitfinex-derivatives","BTCF0:USTF0",1753015941283,0.19254,118160.0,118150.0,1.66128607]
["bitfinex-derivatives","BTCF0:USTF0",1753015942486,0.19254,118160.0,118150.0,2.03200762]
["bitfinex-derivatives","BTCF0:USTF0",1753015942685,0.12482,118160.0,118150.0,2.03200762]
["bitfinex-derivatives","BTCF0:USTF0",1753015942990,0.106,118160.0,118150.0,2.03200762]
["bitfinex-derivatives","BTCF0:USTF0",1753015944789,0.17372,118160.0,118150.0,2.03200762]
["bitfinex-derivatives","BTCF0:USTF0",1753015944985,0.21685,118160.0,118150.0,2.03200762]
["bitfinex-derivatives","BTCF0:USTF0",1753015945186,0.23461,118160.0,118150.0,1.44476762]
["bitfinex-derivatives","BTCF0:USTF0",1753015945385,0.23461,118160.0,118150.0,2.03192762]
["bitfinex-derivatives","BTCF0:USTF0",1753015945588,0.42252257,118160.0,118150.0,1.27556402]
["bitfinex-derivatives","BTCF0:USTF0",1753015945889,0.42252257,118160.0,118150.0,0.05512402]
["bitfinex-derivatives","BTCF0:USTF0",1753015946191,0.42252257,118160.0,118150.0,0.25463565]
["bitfinex-derivatives","BTCF0:USTF0",1753015946380,0.25333337,118160.0,118150.0,0.35349565]
["bitfinex-derivatives","BTCF0:USTF0",1753015946576,0.22902337,118160.0,118150.0,1.52170752]
["bitfinex-derivatives","BTCF0:USTF0",1753015946788,0.14354337,118160.0,118150.0,1.52170752]
["bitfinex-derivatives","BTCF0:USTF0",1753015946982,0.106,118160.0,118150.0,1.53698773]
["bitfinex-derivatives","BTCF0:USTF0",1753015947179,0.106,118160.0,118150.0,1.47650505]
["bitfinex-derivatives","BTCF0:USTF0",1753015947382,0.106,118160.0,118150.0,1.52899078]
["bitfinex-derivatives","BTCF0:USTF0",1753015947587,0.106,118160.0,118150.0,1.4835119]
["bitfinex-derivatives","BTCF0:USTF0",1753015950389,0.106,118160.0,118150.0,1.54399458]
["bitfinex-derivatives","BTCF0:USTF0",1753015953094,0.106,118160.0,118150.0,1.4835119]
["bitfinex-derivatives","BTCF0:USTF0",1753015956291,0.106,118160.0,118150.0,1.54399458]
["bitfinex-derivatives","BTCF0:USTF0",1753015957095,0.08141,118160.0,118150.0,1.5594916]
["bitfinex-derivatives","BTCF0:USTF0",1753015957396,0.08141,118160.0,118150.0,1.4835119]
["bitfinex-derivatives","BTCF0:USTF0",1753015959994,0.08141,118160.0,118150.0,1.5594916]
["bitfinex-derivatives","BTCF0:USTF0",1753015960195,0.08141,118160.0,118150.0,1.48341021]
["bitfinex-derivatives","BTCF0:USTF0",1753015963199,0.08141,118160.0,118150.0,1.55938991]
["bitfinex-derivatives","BTCF0:USTF0",1753015963999,0.08141,118160.0,118150.0,1.48341021]
["bitfinex-derivatives","BTCF0:USTF0",1753015965501,0.08141,118160.0,118150.0,1.55938991]
["bitfinex-derivatives","BTCF0:USTF0",1753015966806,0.08141,118160.0,118150.0,1.48341021]
["bitfinex-derivatives","BTCF0:USTF0",1753015968109,0.08141,118160.0,118150.0,1.55938991]
["bitfinex-derivatives","BTCF0:USTF0",1753015970192,0.08141,118160.0,118150.0,1.48341021]
["bitfinex-derivatives","BTCF0:USTF0",1753015970804,0.08141,118160.0,118150.0,1.55938991]
["bitfinex-derivatives","BTCF0:USTF0",1753015978508,0.08141,118160.0,118150.0,1.48341021]
["bitfinex-derivatives","BTCF0:USTF0",1753015982913,0.0027105,118160.0,118150.0,1.48341021]
["bitfinex-derivatives","BTCF0:USTF0",1753015983115,0.18671594,118180.0,118170.0,0.2871249]
["bitfinex-derivatives","BTCF0:USTF0",1753015983304,0.11256594,118180.0,118170.0,1.9960818]
["bitfinex-derivatives","BTCF0:USTF0",1753015983509,0.20097594,118180.0,118170.0,1.9960818]
["bitfinex-derivatives","BTCF0:USTF0",1753015983813,0.22736594,118180.0,118170.0,1.9960818]
["bitfinex-derivatives","BTCF0:USTF0",1753015984412,0.23336594,118180.0,118170.0,1.9960818]
["bitfinex-derivatives","BTCF0:USTF0",1753015985110,0.23336594,118180.0,118170.0,1.6352818]
["bitfinex-derivatives","BTCF0:USTF0",1753015985319,0.23336594,118180.0,118170.0,1.9960818]
["bitfinex-derivatives","BTCF0:USTF0",1753015986520,0.23336594,118180.0,118170.0,1.9353249]
["bitfinex-derivatives","BTCF0:USTF0",1753015987023,0.23336594,118180.0,118170.0,1.99608681]
["bitfinex-derivatives","BTCF0:USTF0",1753015987216,0.23336594,118180.0,118170.0,1.99604681]
["bitfinex-derivatives","BTCF0:USTF0",1753015988119,0.11271594,118180.0,118170.0,1.99604681]
["bitfinex-derivatives","BTCF0:USTF0",1753015995013,0.10070594,118180.0,118170.0,1.99598629]
["bitfinex-derivatives","BTCF0:USTF0",1753015995321,0.10070594,118180.0,118170.0,2.01305086]
["bitfinex-derivatives","BTCF0:USTF0",1753015995522,0.10070594,118180.0,118170.0,1.95234947]
["bitfinex-derivatives","BTCF0:USTF0",1753015996921,0.10070594,118180.0,118170.0,1.36578947]
["bitfinex-derivatives","BTCF0:USTF0",1753015997123,0.11271594,118180.0,118170.0,2.03544917]
["bitfinex-derivatives","BTCF0:USTF0",1753015997522,0.11271594,118180.0,118170.0,1.95946947]
["bitfinex-derivatives","BTCF0:USTF0",1753015997723,0.11271594,118180.0,118170.0,2.03544917]
["bitfinex-derivatives","BTCF0:USTF0",1753015999421,0.23336594,118180.0,118170.0,1.44176917]
["bitfinex-derivatives","BTCF0:USTF0",1753015999624,0.23336594,118180.0,118170.0,1.95986947]
["bitfinex-derivatives","BTCF0:USTF0",1753016002221,0.11271594,118180.0,118170.0,1.95986947]
["bitfinex-derivatives","BTCF0:USTF0",1753016004632,0.10070594,118180.0,118170.0,1.95986947]
["bitfinex-derivatives","BTCF0:USTF0",1753016004829,0.10070594,118180.0,118170.0,2.03584917]
["bitfinex-derivatives","BTCF0:USTF0",1753016005129,0.07001464,118180.0,118170.0,2.03584917]
["bitfinex-derivatives","BTCF0:USTF0",1753016005330,0.07001464,118180.0,118170.0,1.95986947]
["bitfinex-derivatives","BTCF0:USTF0",1753016007328,0.06801464,118180.0,118170.0,2.02053563]
["bitfinex-derivatives","BTCF0:USTF0",1753016007523,0.06801464,118180.0,118170.0,1.95986947]
["bitfinex-derivatives","BTCF0:USTF0",1753016007729,0.03226894,118180.0,118170.0,1.95986947]
["bitfinex-derivatives","BTCF0:USTF0",1753016008224,0.11000004,118180.0,118170.0,1.95986947]
["bitfinex-derivatives","BTCF0:USTF0",1753016009528,0.08872144,118180.0,118170.0,1.95986947]
["bitfinex-derivatives","BTCF0:USTF0",1753016009826,0.01905864,118180.0,118170.0,1.95986947]
["bitfinex-derivatives","BTCF0:USTF0",1753016010128,4e-08,118180.0,118170.0,1.95986947]
["bitfinex-derivatives","BTCF0:USTF0",1753016011326,4e-08,118180.0,118170.0,2.03584917]
["bitfinex-derivatives","BTCF0:USTF0",1753016012727,0.22530004,118200.0,118190.0,0.2146763]
["bitfinex-derivatives","BTCF0:USTF0",1753016012928,0.21530004,118200.0,118190.0,1.98095496]
["bitfinex-derivatives","BTCF0:USTF0",1753016013129,0.12486004,118200.0,118190.0,1.99832115]
["bitfinex-derivatives","BTCF0:USTF0",1753016013328,0.12486004,118200.0,118190.0,1.9376698]
["bitfinex-derivatives","BTCF0:USTF0",1753016013531,0.13701004,118200.0,118190.0,2.00535459]
["bitfinex-derivatives","BTCF0:USTF0",1753016013731,0.13701004,118200.0,118190.0,2.06600189]
["bitfinex-derivatives","BTCF0:USTF0",1753016013929,0.09581024,118200.0,118190.0,2.00535459]
["bitfinex-derivatives","BTCF0:USTF0",1753016014128,0.02796404,118200.0,118190.0,2.00535459]
["bitfinex-derivatives","BTCF0:USTF0",1753016014427,4e-08,118200.0,118190.0,2.08133429]
["bitfinex-derivatives","BTCF0:USTF0",1753016014633,0.07404464,118200.0,118190.0,2.08133429]
["bitfinex-derivatives","BTCF0:USTF0",1753016014830,0.07704464,118200.0,118190.0,2.08133429]
["bitfinex-derivatives","BTCF0:USTF0",1753016015332,0.07404464,118200.0,118190.0,2.08133429]
["bitfinex-derivatives","BTCF0:USTF0",1753016015533,0.07804464,118200.0,118190.0,2.08133429]
["bitfinex-derivatives","BTCF0:USTF0",1753016016332,0.26429,118220.0,118210.0,0.2804377]
["bitfinex-derivatives","BTCF0:USTF0",1753016016531,0.19429,118220.0,118210.0,2.02280201]
["bitfinex-derivatives","BTCF0:USTF0",1753016016734,0.19429,118220.0,118210.0,2.03119587]
["bitfinex-derivatives","BTCF0:USTF0",1753016017327,0.24684,118220.0,118210.0,2.03119587]
["bitfinex-derivatives","BTCF0:USTF0",1753016017629,0.24884,118220.0,118210.0,2.03119587]
["bitfinex-derivatives","BTCF0:USTF0",1753016018029,0.24884,118220.0,118210.0,1.97061926]
["bitfinex-derivatives","BTCF0:USTF0",1753016018425,0.24884,118220.0,118210.0,2.03119587]
["bitfinex-derivatives","BTCF0:USTF0",1753016019127,0.24884,118220.0,118210.0,1.43847587]
["bitfinex-derivatives","BTCF0:USTF0",1753016019328,0.4179434,118220.0,118210.0,0.54591156]
["bitfinex-derivatives","BTCF0:USTF0",1753016020626,0.4179434,118220.0,118210.0,0.57204156]
["bitfinex-derivatives","BTCF0:USTF0",1753016021121,0.24884,118220.0,118210.0,0.57204156]
["bitfinex-derivatives","BTCF0:USTF0",1753016021325,0.24884,118220.0,118210.0,1.01665871]
["bitfinex-derivatives","BTCF0:USTF0",1753016023332,0.19629,118220.0,118210.0,1.01665871]
["bitfinex-derivatives","BTCF0:USTF0",1753016023634,0.24884,118220.0,118210.0,1.01665871]
["bitfinex-derivatives","BTCF0:USTF0",1753016028134,0.22191,118220.0,118210.0,1.01665871]
["bitfinex-derivatives","BTCF0:USTF0",1753016029042,0.22191,118220.0,118210.0,1.07723532]
["bitfinex-derivatives","BTCF0:USTF0",1753016029939,0.24884,118220.0,118210.0,1.01665871]
["bitfinex-derivatives","BTCF0:USTF0",1753016030145,0.24884,118220.0,118210.0,1.07723532]
["bitfinex-derivatives","BTCF0:USTF0",1753016034752,0.24884,118220.0,118210.0,1.01816871]
["bitfinex-derivatives","BTCF0:USTF0",1753016035153,0.24884,118220.0,118210.0,1.07874532]
["bitfinex-derivatives","BTCF0:USTF0",1753016035549,0.19629,118220.0,118210.0,1.01816871]
["bitfinex-derivatives","BTCF0:USTF0",1753016036949,0.19629,118220.0,118210.0,1.07874532]
["bitfinex-derivatives","BTCF0:USTF0",1753016037248,0.19429,118220.0,118210.0,1.07974532]
["bitfinex-derivatives","BTCF0:USTF0",1753016037445,0.19429,118220.0,118210.0,1.01916871]
["bitfinex-derivatives","BTCF0:USTF0",1753016038142,0.11,118220.0,118210.0,1.01916871]
["bitfinex-derivatives","BTCF0:USTF0",1753016038952,0.11,118220.0,118210.0,1.09514841]
["bitfinex-derivatives","BTCF0:USTF0",1753016042859,0.11,118220.0,118210.0,1.01916871]
["bitfinex-derivatives","BTCF0:USTF0",1753016043557,0.11,118220.0,118210.0,1.0949221]
["bitfinex-derivatives","BTCF0:USTF0",1753016046463,0.11,118220.0,118210.0,1.6986821]
["bitfinex-derivatives","BTCF0:USTF0",1753016046860,0.0726611,118220.0,118210.0,1.8678661]
["bitfinex-derivatives","BTCF0:USTF0",1753016047053,0.0416511,118220.0,118210.0,1.79211271]
["bitfinex-derivatives","BTCF0:USTF0",1753016047259,0.00460228,118230.0,118220.0,0.1816833]
["bitfinex-derivatives","BTCF0:USTF0",1753016047567,0.09460228,118230.0,118220.0,1.60744123]
["bitfinex-derivatives","BTCF0:USTF0",1753016048060,0.09460228,118230.0,118220.0,1.66803993]
["bitfinex-derivatives","BTCF0:USTF0",1753016048663,0.12807228,118230.0,118220.0,1.66855993]
["bitfinex-derivatives","BTCF0:USTF0",1753016048861,0.12807228,118230.0,118220.0,1.60796123]
["bitfinex-derivatives","BTCF0:USTF0",1753016049258,0.17005228,118230.0,118220.0,1.60796123]
["bitfinex-derivatives","BTCF0:USTF0",1753016049458,0.17005228,118230.0,118220.0,1.66853919]
["bitfinex-derivatives","BTCF0:USTF0",1753016049860,0.17005228,118230.0,118220.0,1.60796123]
["bitfinex-derivatives","BTCF0:USTF0",1753016050060,0.09560228,118230.0,118220.0,1.60796123]
["bitfinex-derivatives","BTCF0:USTF0",1753016050462,0.09560228,118230.0,118220.0,1.00308123]
["bitfinex-derivatives","BTCF0:USTF0",1753016050665,0.09560228,118230.0,118220.0,1.60788123]
["bitfinex-derivatives","BTCF0:USTF0",1753016051164,0.18274228,118230.0,118220.0,1.60776123]
["bitfinex-derivatives","BTCF0:USTF0",1753016051360,0.23166228,118230.0,118220.0,1.60776123]
["bitfinex-derivatives","BTCF0:USTF0",1753016052364,0.23066228,118230.0,118220.0,1.60876123]
["bitfinex-derivatives","BTCF0:USTF0",1753016052557,0.23066228,118230.0,118220.0,1.61052123]
["bitfinex-derivatives","BTCF0:USTF0",1753016053465,0.23066228,118230.0,118220.0,1.68627462]
["bitfinex-derivatives","BTCF0:USTF0",1753016054064,0.09460228,118230.0,118220.0,1.68627462]
["bitfinex-derivatives","BTCF0:USTF0",1753016054270,0.10624001,118250.0,118240.0,0.1690747]
["bitfinex-derivatives","BTCF0:USTF0",1753016054566,0.24225,118250.0,118240.0,1.84462783]
["bitfinex-derivatives","BTCF0:USTF0",1753016054762,0.24225,118250.0,118240.0,1.23778783]
["bitfinex-derivatives","BTCF0:USTF0",1753016054960,0.24225,118250.0,118240.0,1.90517054]
["bitfinex-derivatives","BTCF0:USTF0",1753016055464,0.4123104,118250.0,118240.0,1.90517054]
["bitfinex-derivatives","BTCF0:USTF0",1753016055766,0.24325,118250.0,118240.0,1.90517054]
["bitfinex-derivatives","BTCF0:USTF0",1753016055962,0.24225,118250.0,118240.0,1.29833054]
["bitfinex-derivatives","BTCF0:USTF0",1753016056163,0.24225,118250.0,118240.0,1.90493054]
["bitfinex-derivatives","BTCF0:USTF0",1753016056568,0.4113104,118250.0,118240.0,1.90493054]
["bitfinex-derivatives","BTCF0:USTF0",1753016057069,0.4113104,118250.0,118240.0,1.90492889]
["bitfinex-derivatives","BTCF0:USTF0",1753016057870,0.4113104,118250.0,118240.0,1.29832889]
["bitfinex-derivatives","BTCF0:USTF0",1753016058060,0.4113104,118250.0,118240.0,1.18328889]
["bitfinex-derivatives","BTCF0:USTF0",1753016058973,1.06805611,118250.0,118230.0,0.18735146]
["bitfinex-derivatives","BTCF0:USTF0",1753016059176,0.3113247,118240.0,118230.0,0.58644046]
["bitfinex-derivatives","BTCF0:USTF0",1753016059367,0.4213247,118240.0,118230.0,0.35644046]
["bitfinex-derivatives","BTCF0:USTF0",1753016059672,0.4213247,118240.0,118230.0,0.9020594]
["bitfinex-derivatives","BTCF0:USTF0",1753016059869,0.4213247,118240.0,118230.0,0.2958994]
["bitfinex-derivatives","BTCF0:USTF0",1753016060064,0.4213247,118240.0,118230.0,0.9019394]
["bitfinex-derivatives","BTCF0:USTF0",1753016060272,0.4213247,118240.0,118230.0,0.9019794]
["bitfinex-derivatives","BTCF0:USTF0",1753016060472,0.4213247,118240.0,118230.0,0.96252046]
["bitfinex-derivatives","BTCF0:USTF0",1753016061971,0.9512767,118240.0,118230.0,0.2546281]
["bitfinex-derivatives","BTCF0:USTF0",1753016062181,0.9512767,118240.0,118230.0,0.30107759]
["bitfinex-derivatives","BTCF0:USTF0",1753016063075,0.9512767,118240.0,118230.0,0.25880769]
["bitfinex-derivatives","BTCF0:USTF0",1753016063574,1.2012767,118240.0,118230.0,0.25880769]
["bitfinex-derivatives","BTCF0:USTF0",1753016063771,1.240949,118240.0,118220.0,0.1268244]
["bitfinex-derivatives","BTCF0:USTF0",1753016063976,1.240949,118240.0,118220.0,1.2198014]
["bitfinex-derivatives","BTCF0:USTF0",1753016063977,0.672139,118230.0,118220.0,1.2198014]
["bitfinex-derivatives","BTCF0:USTF0",1753016064172,0.782139,118230.0,118220.0,0.2536414]
["bitfinex-derivatives","BTCF0:USTF0",1753016064368,0.951307,118230.0,118220.0,0.2536414]
["bitfinex-derivatives","BTCF0:USTF0",1753016064771,0.951307,118230.0,118220.0,0.2113666]
["bitfinex-derivatives","BTCF0:USTF0",1753016064971,0.951307,118230.0,118220.0,0.2123666]
["bitfinex-derivatives","BTCF0:USTF0",1753016065170,1.21980004,118230.0,118220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753016065375,0.3345833,118220.0,118210.0,0.23805152]
["bitfinex-derivatives","BTCF0:USTF0",1753016065569,0.8053833,118220.0,118210.0,0.29751046]
["bitfinex-derivatives","BTCF0:USTF0",1753016066073,0.8053833,118220.0,118210.0,0.12839386]
["bitfinex-derivatives","BTCF0:USTF0",1753016067266,0.8053833,118220.0,118210.0,0.13039386]
["bitfinex-derivatives","BTCF0:USTF0",1753016067470,0.8053833,118220.0,118210.0,0.29951146]
["bitfinex-derivatives","BTCF0:USTF0",1753016067769,0.8053833,118220.0,118210.0,0.13039386]
["bitfinex-derivatives","BTCF0:USTF0",1753016068075,0.8053833,118220.0,118210.0,0.13239386]
["bitfinex-derivatives","BTCF0:USTF0",1753016068570,1.2245673,118220.0,118210.0,0.13239386]
["bitfinex-derivatives","BTCF0:USTF0",1753016068775,1.2245673,118220.0,118210.0,0.01239386]
["bitfinex-derivatives","BTCF0:USTF0",1753016069676,1.2245673,118220.0,118210.0,0.0426717]
["bitfinex-derivatives","BTCF0:USTF0",1753016070174,0.9745673,118220.0,118210.0,0.0426717]
["bitfinex-derivatives","BTCF0:USTF0",1753016070675,0.9745673,118220.0,118210.0,0.03427784]
["bitfinex-derivatives","BTCF0:USTF0",1753016070975,0.9745673,118220.0,118190.0,1.12161682]
["bitfinex-derivatives","BTCF0:USTF0",1753016070976,1.055464,118220.0,118190.0,1.12161682]
["bitfinex-derivatives","BTCF0:USTF0",1753016071177,0.71416823,118200.0,118190.0,0.39607226]
["bitfinex-derivatives","BTCF0:USTF0",1753016071371,0.84416823,118200.0,118190.0,0.39607226]
["bitfinex-derivatives","BTCF0:USTF0",1753016071568,0.84416823,118200.0,118190.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1753016071780,1.01337623,118200.0,118190.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1753016071971,1.01337623,118200.0,118190.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1753016072170,1.01337623,118200.0,118190.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1753016072376,1.01337623,118200.0,118190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753016072775,1.01337623,118200.0,118190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753016073573,1.01337623,118200.0,118190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753016073778,1.01337623,118200.0,118190.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753016074484,1.01337623,118200.0,118190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753016081377,0.1691462,118190.0,118180.0,0.00845018]
["bitfinex-derivatives","BTCF0:USTF0",1753016081583,1.4202662,118190.0,118180.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1753016081779,1.4202662,118190.0,118180.0,0.38855896]
["bitfinex-derivatives","BTCF0:USTF0",1753016083979,1.4202662,118190.0,118180.0,0.39055896]
["bitfinex-derivatives","BTCF0:USTF0",1753016084184,1.4202662,118190.0,118180.0,0.39255896]
["bitfinex-derivatives","BTCF0:USTF0",1753016088589,0.8154262,118190.0,118180.0,0.39973896]
["bitfinex-derivatives","BTCF0:USTF0",1753016088789,1.4192262,118190.0,118180.0,0.39973896]
["bitfinex-derivatives","BTCF0:USTF0",1753016089190,1.4192262,118190.0,118180.0,0.39255896]
["bitfinex-derivatives","BTCF0:USTF0",1753016090289,1.4192262,118190.0,118180.0,0.43785026]
["bitfinex-derivatives","BTCF0:USTF0",1753016090689,1.4192262,118190.0,118180.0,0.39973896]
["bitfinex-derivatives","BTCF0:USTF0",1753016092298,1.4192262,118190.0,118180.0,0.44503026]
["bitfinex-derivatives","BTCF0:USTF0",1753016092588,1.4186662,118190.0,118180.0,0.44503026]
["bitfinex-derivatives","BTCF0:USTF0",1753016092790,0.4546262,118190.0,118180.0,1.07083076]
["bitfinex-derivatives","BTCF0:USTF0",1753016093389,0.4546262,118190.0,118180.0,1.08115076]
["bitfinex-derivatives","BTCF0:USTF0",1753016095179,0.4546262,118190.0,118180.0,1.03585946]
["bitfinex-derivatives","BTCF0:USTF0",1753016097485,0.4008462,118190.0,118180.0,1.09640052]
["bitfinex-derivatives","BTCF0:USTF0",1753016097686,0.20738,118190.0,118180.0,1.09640052]
["bitfinex-derivatives","BTCF0:USTF0",1753016097888,0.20738,118190.0,118180.0,1.03585946]
["bitfinex-derivatives","BTCF0:USTF0",1753016098101,0.20738,118190.0,118180.0,1.09640052]
["bitfinex-derivatives","BTCF0:USTF0",1753016098591,0.15814,118190.0,118180.0,1.09640052]
["bitfinex-derivatives","BTCF0:USTF0",1753016098790,0.15814,118190.0,118180.0,1.19640052]
["bitfinex-derivatives","BTCF0:USTF0",1753016099385,0.20952,118190.0,118180.0,1.19640052]
["bitfinex-derivatives","BTCF0:USTF0",1753016099583,0.20952,118190.0,118180.0,1.13585946]
["bitfinex-derivatives","BTCF0:USTF0",1753016102990,0.12,118190.0,118180.0,1.13585946]
["bitfinex-derivatives","BTCF0:USTF0",1753016103189,0.12,118190.0,118180.0,1.21161285]
["bitfinex-derivatives","BTCF0:USTF0",1753016104001,0.12,118190.0,118180.0,1.57241285]
["bitfinex-derivatives","BTCF0:USTF0",1753016104393,0.12,118190.0,118180.0,1.49665946]
["bitfinex-derivatives","BTCF0:USTF0",1753016106408,0.12,118190.0,118180.0,1.57241285]
["bitfinex-derivatives","BTCF0:USTF0",1753016108907,0.12,118190.0,118180.0,1.47241285]
["bitfinex-derivatives","BTCF0:USTF0",1753016109308,0.12,118190.0,118180.0,1.39665946]
["bitfinex-derivatives","BTCF0:USTF0",1753016109705,0.15717,118190.0,118180.0,1.39665946]
["bitfinex-derivatives","BTCF0:USTF0",1753016110906,0.20855,118190.0,118180.0,1.39665946]
["bitfinex-derivatives","BTCF0:USTF0",1753016111108,0.28549,118190.0,118180.0,1.99757946]
["bitfinex-derivatives","BTCF0:USTF0",1753016112399,0.4546362,118190.0,118180.0,1.39665946]
["bitfinex-derivatives","BTCF0:USTF0",1753016112599,0.4546362,118190.0,118180.0,1.33953946]
["bitfinex-derivatives","BTCF0:USTF0",1753016112809,0.4546362,118190.0,118180.0,0.62229219]
["bitfinex-derivatives","BTCF0:USTF0",1753016113108,0.4546362,118190.0,118180.0,1.16307946]
["bitfinex-derivatives","BTCF0:USTF0",1753016114006,0.4546362,118190.0,118180.0,1.22365744]
["bitfinex-derivatives","BTCF0:USTF0",1753016114208,0.4546362,118190.0,118180.0,1.52387946]
["bitfinex-derivatives","BTCF0:USTF0",1753016114910,0.4546362,118190.0,118180.0,1.16307946]
["bitfinex-derivatives","BTCF0:USTF0",1753016115611,0.4546362,118190.0,118180.0,0.56171946]
["bitfinex-derivatives","BTCF0:USTF0",1753016115908,0.8154362,118190.0,118180.0,0.56171946]
["bitfinex-derivatives","BTCF0:USTF0",1753016117110,0.8154362,118190.0,118180.0,0.60717474]
["bitfinex-derivatives","BTCF0:USTF0",1753016121714,0.8154362,118190.0,118180.0,0.43801424]
["bitfinex-derivatives","BTCF0:USTF0",1753016123314,0.8154362,118190.0,118180.0,0.60717474]
["bitfinex-derivatives","BTCF0:USTF0",1753016123509,0.4546362,118190.0,118180.0,0.60717474]
["bitfinex-derivatives","BTCF0:USTF0",1753016124118,0.4546362,118190.0,118180.0,0.43801424]
["bitfinex-derivatives","BTCF0:USTF0",1753016124415,0.4546362,118190.0,118180.0,0.60717474]
["bitfinex-derivatives","BTCF0:USTF0",1753016126015,0.4546362,118190.0,118180.0,0.61420474]
["bitfinex-derivatives","BTCF0:USTF0",1753016127013,0.4546362,118190.0,118180.0,0.56874946]
["bitfinex-derivatives","BTCF0:USTF0",1753016127316,1.0565162,118190.0,118180.0,0.56874946]
["bitfinex-derivatives","BTCF0:USTF0",1753016127617,1.0565162,118190.0,118180.0,0.39958896]
["bitfinex-derivatives","BTCF0:USTF0",1753016127818,1.4173162,118190.0,118180.0,0.39958896]
["bitfinex-derivatives","BTCF0:USTF0",1753016128417,1.4173162,118190.0,118180.0,0.56874946]
["bitfinex-derivatives","BTCF0:USTF0",1753016129820,1.0565162,118190.0,118180.0,0.56874946]
["bitfinex-derivatives","BTCF0:USTF0",1753016130112,1.4173162,118190.0,118180.0,0.56874946]
["bitfinex-derivatives","BTCF0:USTF0",1753016131120,1.4173162,118190.0,118180.0,0.61420961]
["bitfinex-derivatives","BTCF0:USTF0",1753016135316,1.4173162,118190.0,118180.0,0.56874946]
["bitfinex-derivatives","BTCF0:USTF0",1753016135620,0.8154362,118190.0,118180.0,0.56874946]
["bitfinex-derivatives","BTCF0:USTF0",1753016135822,1.4160762,118190.0,118180.0,0.56874946]
["bitfinex-derivatives","BTCF0:USTF0",1753016137824,1.0552762,118190.0,118180.0,0.56874946]
["bitfinex-derivatives","BTCF0:USTF0",1753016141227,1.0552762,118190.0,118180.0,0.62933275]
["bitfinex-derivatives","BTCF0:USTF0",1753016143833,1.0552762,118190.0,118180.0,0.60154946]
["bitfinex-derivatives","BTCF0:USTF0",1753016144232,0.4546362,118190.0,118180.0,0.60154946]
["bitfinex-derivatives","BTCF0:USTF0",1753016144438,1.0533562,118190.0,118180.0,0.60154946]
["bitfinex-derivatives","BTCF0:USTF0",1753016144729,0.4546362,118190.0,118180.0,0.65832946]
["bitfinex-derivatives","BTCF0:USTF0",1753016145033,0.4546362,118190.0,118180.0,0.66616946]
["bitfinex-derivatives","BTCF0:USTF0",1753016145232,0.4546362,118190.0,118180.0,0.72675275]
["bitfinex-derivatives","BTCF0:USTF0",1753016148136,0.4546362,118190.0,118180.0,0.66616946]
["bitfinex-derivatives","BTCF0:USTF0",1753016149139,0.4546362,118190.0,118180.0,0.65832946]
["bitfinex-derivatives","BTCF0:USTF0",1753016149836,0.4546362,118190.0,118180.0,0.71891275]
["bitfinex-derivatives","BTCF0:USTF0",1753016156445,0.4546362,118190.0,118180.0,0.65832946]
["bitfinex-derivatives","BTCF0:USTF0",1753016156645,0.4546362,118190.0,118180.0,1.01912946]
["bitfinex-derivatives","BTCF0:USTF0",1753016158541,0.4546362,118190.0,118180.0,1.07971275]
["bitfinex-derivatives","BTCF0:USTF0",1753016162547,0.4546362,118190.0,118180.0,0.71891275]
["bitfinex-derivatives","BTCF0:USTF0",1753016166453,0.4546362,118190.0,118180.0,0.68976275]
["bitfinex-derivatives","BTCF0:USTF0",1753016167052,0.4546362,118190.0,118180.0,0.62917946]
["bitfinex-derivatives","BTCF0:USTF0",1753016169661,0.8154362,118190.0,118180.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1753016169953,0.8154362,118190.0,118180.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1753016170254,0.8154362,118190.0,118180.0,0.22951956]
["bitfinex-derivatives","BTCF0:USTF0",1753016170650,0.8154362,118190.0,118180.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1753016170958,0.8154362,118190.0,118180.0,0.2295219]
["bitfinex-derivatives","BTCF0:USTF0",1753016171755,0.8154362,118190.0,118180.0,0.23796052]
["bitfinex-derivatives","BTCF0:USTF0",1753016173556,0.8154362,118190.0,118180.0,0.2295219]
["bitfinex-derivatives","BTCF0:USTF0",1753016175148,0.88469841,118190.0,118180.0,0.2295219]
["bitfinex-derivatives","BTCF0:USTF0",1753016175650,0.8154362,118190.0,118180.0,0.2295219]
["bitfinex-derivatives","BTCF0:USTF0",1753016180451,1.4091162,118190.0,118180.0,0.2295219]
["bitfinex-derivatives","BTCF0:USTF0",1753016180656,1.47659772,118190.0,118180.0,0.2295219]
["bitfinex-derivatives","BTCF0:USTF0",1753016180856,1.47659772,118190.0,118180.0,0.3795219]
["bitfinex-derivatives","BTCF0:USTF0",1753016181956,1.47659772,118190.0,118180.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1753016182160,1.11579772,118190.0,118180.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1753016182548,1.47659772,118190.0,118180.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1753016182858,1.0483162,118190.0,118180.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1753016183055,0.4546362,118190.0,118180.0,0.38337]
["bitfinex-derivatives","BTCF0:USTF0",1753016183260,1.0482762,118190.0,118180.0,0.5665902]
["bitfinex-derivatives","BTCF0:USTF0",1753016183559,1.0482762,118190.0,118180.0,0.5946402]
["bitfinex-derivatives","BTCF0:USTF0",1753016183960,1.0482762,118190.0,118180.0,0.5665902]
["bitfinex-derivatives","BTCF0:USTF0",1753016184159,1.0482762,118190.0,118180.0,0.39743]
["bitfinex-derivatives","BTCF0:USTF0",1753016184560,1.0482762,118190.0,118180.0,0.44290234]
["bitfinex-derivatives","BTCF0:USTF0",1753016186059,1.4090762,118190.0,118180.0,0.42884234]
["bitfinex-derivatives","BTCF0:USTF0",1753016186254,1.4090762,118190.0,118180.0,0.37947234]
["bitfinex-derivatives","BTCF0:USTF0",1753016186455,1.4090762,118190.0,118180.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1753016190060,1.4090762,118190.0,118180.0,0.34059]
["bitfinex-derivatives","BTCF0:USTF0",1753016190758,1.0482762,118190.0,118180.0,0.34059]
["bitfinex-derivatives","BTCF0:USTF0",1753016190956,1.4090762,118190.0,118180.0,0.34059]
["bitfinex-derivatives","BTCF0:USTF0",1753016191762,1.42817624,118190.0,118180.0,0.34059]
["bitfinex-derivatives","BTCF0:USTF0",1753016193967,1.42817624,118190.0,118180.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1753016196074,0.83453624,118190.0,118180.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1753016196265,1.42745624,118190.0,118180.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1753016196863,1.42745624,118190.0,118180.0,0.37950126]
["bitfinex-derivatives","BTCF0:USTF0",1753016200478,1.06665624,118190.0,118180.0,0.37950126]
["bitfinex-derivatives","BTCF0:USTF0",1753016200678,1.42745624,118190.0,118180.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1753016201180,1.42745624,118190.0,118180.0,0.37952269]
["bitfinex-derivatives","BTCF0:USTF0",1753016203680,1.78825624,118190.0,118180.0,0.05312102]
["bitfinex-derivatives","BTCF0:USTF0",1753016203884,1.78825624,118190.0,118180.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753016204182,0.67105108,118170.0,118160.0,0.06062978]
["bitfinex-derivatives","BTCF0:USTF0",1753016204382,1.74477108,118170.0,118160.0,0.06062978]
["bitfinex-derivatives","BTCF0:USTF0",1753016204774,1.74477108,118170.0,118160.0,0.03458488]
["bitfinex-derivatives","BTCF0:USTF0",1753016204988,2.10557108,118170.0,118160.0,0.03458488]
["bitfinex-derivatives","BTCF0:USTF0",1753016205285,0.2286288,118160.0,118150.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1753016205478,0.8039288,118160.0,118150.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1753016208280,0.8039288,118160.0,118150.0,0.32031866]
["bitfinex-derivatives","BTCF0:USTF0",1753016209586,0.8049288,118160.0,118150.0,0.32031866]
["bitfinex-derivatives","BTCF0:USTF0",1753016211894,1.3979288,118160.0,118150.0,0.54709176]
["bitfinex-derivatives","BTCF0:USTF0",1753016212087,1.3979288,118160.0,118150.0,0.32031866]
["bitfinex-derivatives","BTCF0:USTF0",1753016212991,1.3979288,118160.0,118150.0,0.32131866]
["bitfinex-derivatives","BTCF0:USTF0",1753016213196,0.8049288,118160.0,118150.0,0.32131866]
["bitfinex-derivatives","BTCF0:USTF0",1753016213491,1.3979288,118160.0,118150.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1753016213692,1.3979288,118160.0,118150.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1753016213893,1.3979288,118160.0,118150.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1753016214191,0.8039288,118160.0,118150.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1753016214393,1.3968888,118160.0,118150.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1753016217691,1.0360888,118160.0,118150.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1753016217892,1.3968888,118160.0,118150.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1753016220488,1.3968888,118160.0,118150.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1753016221295,1.3968888,118160.0,118150.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1753016222398,1.3968888,118160.0,118150.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1753016222593,1.3968888,118160.0,118150.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1753016229798,0.8039288,118160.0,118150.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1753016230103,1.3968488,118160.0,118150.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1753016230300,0.8039288,118160.0,118150.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1753016230499,1.3968488,118160.0,118150.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1753016230799,0.8039288,118160.0,118150.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1753016231000,1.3968488,118160.0,118150.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1753016232502,0.8039288,118160.0,118150.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1753016232710,1.3968488,118160.0,118150.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1753016233209,1.3968488,118160.0,118150.0,0.13131866]
["bitfinex-derivatives","BTCF0:USTF0",1753016234004,1.0360488,118160.0,118150.0,0.13131866]
["bitfinex-derivatives","BTCF0:USTF0",1753016234209,1.3968488,118160.0,118150.0,0.13131866]
["bitfinex-derivatives","BTCF0:USTF0",1753016240012,1.3967288,118160.0,118150.0,0.13131866]
["bitfinex-derivatives","BTCF0:USTF0",1753016243217,0.8039288,118160.0,118150.0,0.18764866]
["bitfinex-derivatives","BTCF0:USTF0",1753016243415,1.3967288,118160.0,118150.0,0.17131]
["bitfinex-derivatives","BTCF0:USTF0",1753016243617,1.3967288,118160.0,118150.0,0.21670263]
["bitfinex-derivatives","BTCF0:USTF0",1753016244512,1.3967288,118160.0,118150.0,0.38590473]
["bitfinex-derivatives","BTCF0:USTF0",1753016244918,0.8039288,118160.0,118150.0,0.38590473]
["bitfinex-derivatives","BTCF0:USTF0",1753016245118,1.3966888,118160.0,118150.0,0.42418473]
["bitfinex-derivatives","BTCF0:USTF0",1753016246017,1.0358888,118160.0,118150.0,0.42418473]
["bitfinex-derivatives","BTCF0:USTF0",1753016247618,1.0358888,118160.0,118150.0,0.41579473]
["bitfinex-derivatives","BTCF0:USTF0",1753016249620,0.4431288,118160.0,118150.0,0.41579473]
["bitfinex-derivatives","BTCF0:USTF0",1753016249808,1.0358088,118160.0,118150.0,0.41579473]
["bitfinex-derivatives","BTCF0:USTF0",1753016250012,0.4431288,118160.0,118150.0,0.42418473]
["bitfinex-derivatives","BTCF0:USTF0",1753016250209,1.0358088,118160.0,118150.0,0.3787921]
["bitfinex-derivatives","BTCF0:USTF0",1753016250617,1.0358088,118160.0,118150.0,0.7395921]
["bitfinex-derivatives","BTCF0:USTF0",1753016251121,1.0358088,118160.0,118150.0,0.80013363]
["bitfinex-derivatives","BTCF0:USTF0",1753016252410,1.0358088,118160.0,118150.0,0.7395921]
["bitfinex-derivatives","BTCF0:USTF0",1753016252615,1.0358088,118160.0,118150.0,0.80013363]
["bitfinex-derivatives","BTCF0:USTF0",1753016252818,1.0358088,118160.0,118150.0,0.7395921]
["bitfinex-derivatives","BTCF0:USTF0",1753016253020,1.0358088,118160.0,118150.0,0.80013363]
["bitfinex-derivatives","BTCF0:USTF0",1753016253424,1.0358088,118160.0,118150.0,0.7395921]
["bitfinex-derivatives","BTCF0:USTF0",1753016255422,1.0358088,118160.0,118150.0,0.3787921]
["bitfinex-derivatives","BTCF0:USTF0",1753016257123,1.0358088,118160.0,118150.0,0.42425609]
["bitfinex-derivatives","BTCF0:USTF0",1753016258322,1.0356088,118160.0,118150.0,0.42425609]
["bitfinex-derivatives","BTCF0:USTF0",1753016258824,0.4431288,118160.0,118150.0,0.42425609]
["bitfinex-derivatives","BTCF0:USTF0",1753016259124,1.0356088,118160.0,118150.0,0.42425609]
["bitfinex-derivatives","BTCF0:USTF0",1753016259324,1.0355688,118160.0,118150.0,0.78505609]
["bitfinex-derivatives","BTCF0:USTF0",1753016260423,1.0355688,118160.0,118150.0,0.42425609]
["bitfinex-derivatives","BTCF0:USTF0",1753016260624,1.0355688,118160.0,118150.0,0.78505609]
["bitfinex-derivatives","BTCF0:USTF0",1753016261624,1.0355688,118160.0,118150.0,0.77666609]
["bitfinex-derivatives","BTCF0:USTF0",1753016262622,1.0355688,118160.0,118150.0,0.41586609]
["bitfinex-derivatives","BTCF0:USTF0",1753016263023,1.0355688,118160.0,118150.0,0.77666609]
["bitfinex-derivatives","BTCF0:USTF0",1753016263424,0.4431288,118160.0,118150.0,0.77666609]
["bitfinex-derivatives","BTCF0:USTF0",1753016263625,1.0354888,118160.0,118150.0,0.78505609]
["bitfinex-derivatives","BTCF0:USTF0",1753016264527,1.0354888,118160.0,118150.0,0.42425609]
["bitfinex-derivatives","BTCF0:USTF0",1753016264931,1.0354888,118160.0,118150.0,0.77666609]
["bitfinex-derivatives","BTCF0:USTF0",1753016266327,1.0354888,118160.0,118150.0,0.41586609]
["bitfinex-derivatives","BTCF0:USTF0",1753016267129,1.0354888,118160.0,118150.0,0.43094363]
["bitfinex-derivatives","BTCF0:USTF0",1753016267328,1.0354888,118160.0,118150.0,0.79174363]
["bitfinex-derivatives","BTCF0:USTF0",1753016267532,1.0354888,118160.0,118150.0,0.43094363]
["bitfinex-derivatives","BTCF0:USTF0",1753016268027,1.0354888,118160.0,118150.0,0.79174363]
["bitfinex-derivatives","BTCF0:USTF0",1753016268526,1.0354888,118160.0,118150.0,0.43094363]
["bitfinex-derivatives","BTCF0:USTF0",1753016269120,1.0354888,118160.0,118150.0,0.79174363]
["bitfinex-derivatives","BTCF0:USTF0",1753016269628,0.4431288,118160.0,118150.0,0.43094363]
["bitfinex-derivatives","BTCF0:USTF0",1753016269930,1.0353288,118160.0,118150.0,0.80013363]
["bitfinex-derivatives","BTCF0:USTF0",1753016270936,1.0353288,118160.0,118150.0,0.79174363]
["bitfinex-derivatives","BTCF0:USTF0",1753016272238,1.0353288,118160.0,118150.0,0.43094363]
["bitfinex-derivatives","BTCF0:USTF0",1753016272439,1.0353288,118160.0,118150.0,0.79174363]
["bitfinex-derivatives","BTCF0:USTF0",1753016272632,1.0353288,118160.0,118150.0,0.43094363]
["bitfinex-derivatives","BTCF0:USTF0",1753016273732,0.4431288,118160.0,118150.0,0.43094363]
["bitfinex-derivatives","BTCF0:USTF0",1753016274031,0.4431288,118160.0,118150.0,0.79174363]
["bitfinex-derivatives","BTCF0:USTF0",1753016274232,0.4431288,118160.0,118150.0,0.43094363]
["bitfinex-derivatives","BTCF0:USTF0",1753016274427,0.4431288,118160.0,118150.0,0.79174363]
["bitfinex-derivatives","BTCF0:USTF0",1753016274633,0.4431288,118160.0,118150.0,0.43094363]
["bitfinex-derivatives","BTCF0:USTF0",1753016274834,0.4431288,118160.0,118150.0,0.79174363]
["bitfinex-derivatives","BTCF0:USTF0",1753016276133,0.4431288,118160.0,118150.0,0.43094363]
["bitfinex-derivatives","BTCF0:USTF0",1753016276540,0.4431288,118160.0,118150.0,0.79174363]
["bitfinex-derivatives","BTCF0:USTF0",1753016276737,0.4431288,118160.0,118150.0,1.02298363]
["bitfinex-derivatives","BTCF0:USTF0",1753016277145,0.4431288,118160.0,118150.0,1.3232421]
["bitfinex-derivatives","BTCF0:USTF0",1753016278042,0.4431278,118160.0,118150.0,1.39087363]
["bitfinex-derivatives","BTCF0:USTF0",1753016279343,0.4431278,118160.0,118150.0,1.3303321]
["bitfinex-derivatives","BTCF0:USTF0",1753016280045,0.4431278,118160.0,118150.0,1.39105492]
["bitfinex-derivatives","BTCF0:USTF0",1753016280245,0.4431278,118160.0,118150.0,1.3303321]
["bitfinex-derivatives","BTCF0:USTF0",1753016287246,0.4431278,118160.0,118150.0,1.39104175]
["bitfinex-derivatives","BTCF0:USTF0",1753016289845,0.4431278,118160.0,118150.0,1.3303321]
["bitfinex-derivatives","BTCF0:USTF0",1753016290047,0.27394,118160.0,118150.0,1.39105504]
["bitfinex-derivatives","BTCF0:USTF0",1753016290247,0.26723,118160.0,118150.0,1.3303321]
["bitfinex-derivatives","BTCF0:USTF0",1753016290652,0.20022,118160.0,118150.0,1.39105116]
["bitfinex-derivatives","BTCF0:USTF0",1753016291353,0.23775,118160.0,118150.0,1.39105116]
["bitfinex-derivatives","BTCF0:USTF0",1753016294556,0.23775,118160.0,118150.0,1.34753681]
["bitfinex-derivatives","BTCF0:USTF0",1753016294557,0.20022,118160.0,118150.0,1.34753681]
["bitfinex-derivatives","BTCF0:USTF0",1753016294752,0.15335,118160.0,118150.0,1.42332404]
["bitfinex-derivatives","BTCF0:USTF0",1753016295660,0.19914,118160.0,118150.0,1.42332404]
["bitfinex-derivatives","BTCF0:USTF0",1753016304275,0.3683278,118160.0,118150.0,1.4839779]
["bitfinex-derivatives","BTCF0:USTF0",1753016304566,0.3821378,118160.0,118150.0,1.40819067]
["bitfinex-derivatives","BTCF0:USTF0",1753016304770,0.21295,118160.0,118150.0,1.40819067]
["bitfinex-derivatives","BTCF0:USTF0",1753016305266,0.23667,118160.0,118150.0,1.40819067]
["bitfinex-derivatives","BTCF0:USTF0",1753016305668,0.4058578,118160.0,118150.0,1.40819067]
["bitfinex-derivatives","BTCF0:USTF0",1753016305861,0.4448378,118160.0,118150.0,1.35635067]
["bitfinex-derivatives","BTCF0:USTF0",1753016306057,0.4448378,118160.0,118150.0,0.37080404]
["bitfinex-derivatives","BTCF0:USTF0",1753016306264,0.4448378,118160.0,118150.0,0.96196404]
["bitfinex-derivatives","BTCF0:USTF0",1753016307068,0.4448378,118160.0,118150.0,1.02263388]
["bitfinex-derivatives","BTCF0:USTF0",1753016308067,0.4448378,118160.0,118150.0,0.96196404]
["bitfinex-derivatives","BTCF0:USTF0",1753016308268,0.4448378,118160.0,118150.0,0.88617681]
["bitfinex-derivatives","BTCF0:USTF0",1753016308666,0.4448378,118160.0,118150.0,0.94685038]
["bitfinex-derivatives","BTCF0:USTF0",1753016311768,0.4448378,118160.0,118150.0,0.88617681]
["bitfinex-derivatives","BTCF0:USTF0",1753016312168,0.4448378,118160.0,118150.0,0.94686059]
["bitfinex-derivatives","BTCF0:USTF0",1753016313268,0.4448378,118160.0,118150.0,0.98727059]
["bitfinex-derivatives","BTCF0:USTF0",1753016316467,0.4448378,118160.0,118150.0,0.39611059]
["bitfinex-derivatives","BTCF0:USTF0",1753016317575,0.4448378,118160.0,118150.0,0.33542681]
["bitfinex-derivatives","BTCF0:USTF0",1753016318974,0.4448378,118160.0,118150.0,0.16622471]
["bitfinex-derivatives","BTCF0:USTF0",1753016319177,0.8056378,118160.0,118150.0,0.11820471]
["bitfinex-derivatives","BTCF0:USTF0",1753016319472,0.8056378,118160.0,118150.0,0.16371227]
["bitfinex-derivatives","BTCF0:USTF0",1753016320270,0.8056378,118160.0,118150.0,0.17888849]
["bitfinex-derivatives","BTCF0:USTF0",1753016320475,0.8056378,118160.0,118150.0,0.16370812]
["bitfinex-derivatives","BTCF0:USTF0",1753016323674,0.8056378,118160.0,118150.0,0.33291022]
["bitfinex-derivatives","BTCF0:USTF0",1753016323873,0.8056378,118160.0,118150.0,0.16370812]
["bitfinex-derivatives","BTCF0:USTF0",1753016324071,0.8056378,118160.0,118150.0,0.33291022]
["bitfinex-derivatives","BTCF0:USTF0",1753016324377,0.4448378,118160.0,118150.0,0.33291022]
["bitfinex-derivatives","BTCF0:USTF0",1753016324676,0.8056378,118160.0,118150.0,0.16370812]
["bitfinex-derivatives","BTCF0:USTF0",1753016326273,0.8056378,118160.0,118150.0,0.1940221]
["bitfinex-derivatives","BTCF0:USTF0",1753016326479,0.8056378,118160.0,118150.0,0.16370812]
["bitfinex-derivatives","BTCF0:USTF0",1753016326685,0.82435899,118160.0,118150.0,0.16370812]
["bitfinex-derivatives","BTCF0:USTF0",1753016329184,0.82435899,118160.0,118150.0,0.19402114]
["bitfinex-derivatives","BTCF0:USTF0",1753016331184,0.82435899,118160.0,118150.0,0.16370812]
["bitfinex-derivatives","BTCF0:USTF0",1753016339278,0.82435899,118160.0,118150.0,0.33290992]
["bitfinex-derivatives","BTCF0:USTF0",1753016340488,0.82435899,118160.0,118150.0,0.33993992]
["bitfinex-derivatives","BTCF0:USTF0",1753016341085,0.46355899,118160.0,118150.0,0.33993992]
["bitfinex-derivatives","BTCF0:USTF0",1753016341286,0.82435899,118160.0,118150.0,0.33993992]
["bitfinex-derivatives","BTCF0:USTF0",1753016343293,0.82435899,118160.0,118150.0,0.37774992]
["bitfinex-derivatives","BTCF0:USTF0",1753016343681,0.82435899,118160.0,118150.0,0.34547651]
["bitfinex-derivatives","BTCF0:USTF0",1753016343889,1.05371899,118160.0,118150.0,0.77640888]
["bitfinex-derivatives","BTCF0:USTF0",1753016344191,1.05371899,118160.0,118150.0,0.73087651]
["bitfinex-derivatives","BTCF0:USTF0",1753016344386,1.05371899,118160.0,118150.0,0.37007651]
["bitfinex-derivatives","BTCF0:USTF0",1753016345090,1.05371899,118160.0,118150.0,0.73187651]
["bitfinex-derivatives","BTCF0:USTF0",1753016347291,0.4448378,118160.0,118150.0,0.73187651]
["bitfinex-derivatives","BTCF0:USTF0",1753016347489,0.19914,118160.0,118150.0,1.32642651]
["bitfinex-derivatives","BTCF0:USTF0",1753016347791,0.19914,118160.0,118150.0,1.38711029]
["bitfinex-derivatives","BTCF0:USTF0",1753016348985,0.3683277,118160.0,118150.0,1.38711029]
["bitfinex-derivatives","BTCF0:USTF0",1753016349385,0.19914,118160.0,118150.0,1.38711029]
["bitfinex-derivatives","BTCF0:USTF0",1753016354405,0.22225,118160.0,118150.0,1.38711029]
["bitfinex-derivatives","BTCF0:USTF0",1753016354708,0.23613,118160.0,118150.0,1.38711029]
["bitfinex-derivatives","BTCF0:USTF0",1753016356008,0.26572,118160.0,118150.0,1.38711029]
["bitfinex-derivatives","BTCF0:USTF0",1753016356312,0.4415677,118160.0,118150.0,1.37264029]
["bitfinex-derivatives","BTCF0:USTF0",1753016357010,0.4415677,118160.0,118150.0,1.31195651]
["bitfinex-derivatives","BTCF0:USTF0",1753016357208,0.4415677,118160.0,118150.0,1.37264029]
["bitfinex-derivatives","BTCF0:USTF0",1753016358303,0.4415677,118160.0,118150.0,1.31195651]
["bitfinex-derivatives","BTCF0:USTF0",1753016358709,0.4415677,118160.0,118150.0,1.33655651]
["bitfinex-derivatives","BTCF0:USTF0",1753016365415,0.4415677,118160.0,118150.0,1.33987651]
["bitfinex-derivatives","BTCF0:USTF0",1753016366213,0.4415677,118160.0,118150.0,1.40056029]
["bitfinex-derivatives","BTCF0:USTF0",1753016367215,0.4415677,118160.0,118150.0,1.33987651]
["bitfinex-derivatives","BTCF0:USTF0",1753016369016,0.4415677,118160.0,118150.0,1.40056029]
["bitfinex-derivatives","BTCF0:USTF0",1753016369718,0.4415677,118160.0,118150.0,1.33987651]
["bitfinex-derivatives","BTCF0:USTF0",1753016369918,0.4415677,118160.0,118150.0,1.41571848]
["bitfinex-derivatives","BTCF0:USTF0",1753016370718,0.27238,118160.0,118150.0,1.41571848]
["bitfinex-derivatives","BTCF0:USTF0",1753016371719,0.27238,118160.0,118150.0,1.40053013]
["bitfinex-derivatives","BTCF0:USTF0",1753016373921,0.26572,118160.0,118150.0,1.40053013]
["bitfinex-derivatives","BTCF0:USTF0",1753016374420,0.15335,118160.0,118150.0,1.40053013]
["bitfinex-derivatives","BTCF0:USTF0",1753016375217,0.19964,118160.0,118150.0,1.40053013]
["bitfinex-derivatives","BTCF0:USTF0",1753016377114,0.12,118160.0,118150.0,1.41571848]
["bitfinex-derivatives","BTCF0:USTF0",1753016377510,0.15378,118160.0,118150.0,1.41571848]
["bitfinex-derivatives","BTCF0:USTF0",1753016378216,0.08007,118170.0,118160.0,0.200309]
["bitfinex-derivatives","BTCF0:USTF0",1753016378417,0.2633508,118180.0,118170.0,0.2385547]
["bitfinex-derivatives","BTCF0:USTF0",1753016378618,0.4052108,118180.0,118170.0,1.29190771]
["bitfinex-derivatives","BTCF0:USTF0",1753016378819,0.4409108,118180.0,118170.0,1.29190771]
["bitfinex-derivatives","BTCF0:USTF0",1753016380713,0.4429108,118180.0,118170.0,1.29190771]
["bitfinex-derivatives","BTCF0:USTF0",1753016381224,0.4409108,118180.0,118170.0,1.29190771]
["bitfinex-derivatives","BTCF0:USTF0",1753016381524,0.4409108,118180.0,118170.0,1.29290771]
["bitfinex-derivatives","BTCF0:USTF0",1753016383523,0.4409108,118180.0,118170.0,1.29490771]
["bitfinex-derivatives","BTCF0:USTF0",1753016384826,0.8017108,118180.0,118170.0,0.30646771]
["bitfinex-derivatives","BTCF0:USTF0",1753016385121,0.4409108,118180.0,118170.0,0.18964551]
["bitfinex-derivatives","BTCF0:USTF0",1753016386621,0.4409108,118180.0,118170.0,0.18864551]
["bitfinex-derivatives","BTCF0:USTF0",1753016386927,0.4409108,118180.0,118170.0,0.19064551]
["bitfinex-derivatives","BTCF0:USTF0",1753016390232,0.4409108,118180.0,118170.0,0.1731747]
["bitfinex-derivatives","BTCF0:USTF0",1753016390728,0.4409108,118180.0,118170.0,0.1796847]
["bitfinex-derivatives","BTCF0:USTF0",1753016392527,0.4409108,118180.0,118170.0,0.5900747]
["bitfinex-derivatives","BTCF0:USTF0",1753016392831,0.4409108,118180.0,118170.0,0.2292747]
["bitfinex-derivatives","BTCF0:USTF0",1753016394930,0.4409108,118180.0,118170.0,0.2768369]
["bitfinex-derivatives","BTCF0:USTF0",1753016395132,0.4409108,118180.0,118170.0,0.2161147]
["bitfinex-derivatives","BTCF0:USTF0",1753016395327,0.4409108,118180.0,118170.0,0.2768369]
["bitfinex-derivatives","BTCF0:USTF0",1753016395831,0.4409108,118180.0,118170.0,0.2161147]
["bitfinex-derivatives","BTCF0:USTF0",1753016396132,0.4409108,118180.0,118170.0,0.2768369]
["bitfinex-derivatives","BTCF0:USTF0",1753016397131,0.4409108,118180.0,118170.0,0.2161147]
["bitfinex-derivatives","BTCF0:USTF0",1753016398733,0.4409108,118180.0,118170.0,0.5769147]
["bitfinex-derivatives","BTCF0:USTF0",1753016399032,0.4409108,118180.0,118170.0,0.2161147]
["bitfinex-derivatives","BTCF0:USTF0",1753016400937,0.4409108,118180.0,118170.0,0.2108047]
["bitfinex-derivatives","BTCF0:USTF0",1753016401238,0.4409108,118180.0,118170.0,0.1796847]
["bitfinex-derivatives","BTCF0:USTF0",1753016403535,0.4409108,118180.0,118170.0,0.2404069]
["bitfinex-derivatives","BTCF0:USTF0",1753016404339,0.4409108,118180.0,118170.0,0.2759169]
["bitfinex-derivatives","BTCF0:USTF0",1753016404531,0.4409108,118180.0,118170.0,0.2889869]
["bitfinex-derivatives","BTCF0:USTF0",1753016404738,0.4409108,118180.0,118170.0,0.3125469]
["bitfinex-derivatives","BTCF0:USTF0",1753016405137,0.4409108,118180.0,118170.0,0.6733469]
["bitfinex-derivatives","BTCF0:USTF0",1753016405936,0.4409108,118180.0,118170.0,0.6497869]
["bitfinex-derivatives","BTCF0:USTF0",1753016406135,0.4409108,118180.0,118170.0,0.2889869]
["bitfinex-derivatives","BTCF0:USTF0",1753016406641,0.4409108,118180.0,118170.0,0.6497869]
["bitfinex-derivatives","BTCF0:USTF0",1753016406841,0.4409108,118180.0,118170.0,0.2889869]
["bitfinex-derivatives","BTCF0:USTF0",1753016407138,0.4409108,118180.0,118170.0,0.6497869]
["bitfinex-derivatives","BTCF0:USTF0",1753016407338,0.4409108,118180.0,118170.0,0.2889869]
["bitfinex-derivatives","BTCF0:USTF0",1753016407539,0.4409108,118180.0,118170.0,0.6497869]
["bitfinex-derivatives","BTCF0:USTF0",1753016408136,0.24277,118180.0,118170.0,0.6497869]
["bitfinex-derivatives","BTCF0:USTF0",1753016408342,0.4417,118180.0,118170.0,0.6760369]
["bitfinex-derivatives","BTCF0:USTF0",1753016408838,0.4417,118180.0,118170.0,0.6497869]
["bitfinex-derivatives","BTCF0:USTF0",1753016409441,0.4417,118180.0,118170.0,0.5890647]
["bitfinex-derivatives","BTCF0:USTF0",1753016411743,0.4417,118180.0,118170.0,0.5759947]
["bitfinex-derivatives","BTCF0:USTF0",1753016412041,0.4417,118180.0,118170.0,0.2151947]
["bitfinex-derivatives","BTCF0:USTF0",1753016415344,0.4417,118180.0,118170.0,0.5759947]
["bitfinex-derivatives","BTCF0:USTF0",1753016415644,0.4417,118180.0,118170.0,0.5890647]
["bitfinex-derivatives","BTCF0:USTF0",1753016416040,0.4417,118180.0,118170.0,0.64979719]
["bitfinex-derivatives","BTCF0:USTF0",1753016416442,0.4417,118180.0,118170.0,0.67280719]
["bitfinex-derivatives","BTCF0:USTF0",1753016420242,0.4417,118180.0,118170.0,0.31200719]
["bitfinex-derivatives","BTCF0:USTF0",1753016421545,0.4417,118180.0,118170.0,0.67280719]
["bitfinex-derivatives","BTCF0:USTF0",1753016421747,0.4417,118180.0,118170.0,0.6120747]
["bitfinex-derivatives","BTCF0:USTF0",1753016422739,0.4417,118180.0,118170.0,0.67279113]
["bitfinex-derivatives","BTCF0:USTF0",1753016423252,0.4417,118180.0,118170.0,0.67603113]
["bitfinex-derivatives","BTCF0:USTF0",1753016424050,0.4417,118180.0,118170.0,0.67602885]
["bitfinex-derivatives","BTCF0:USTF0",1753016424450,0.27254,118180.0,118170.0,0.67602885]
["bitfinex-derivatives","BTCF0:USTF0",1753016424652,0.22193,118180.0,118170.0,0.67602787]
["bitfinex-derivatives","BTCF0:USTF0",1753016425352,0.22193,118180.0,118170.0,0.6153147]
["bitfinex-derivatives","BTCF0:USTF0",1753016425550,0.15378,118180.0,118170.0,0.6153147]
["bitfinex-derivatives","BTCF0:USTF0",1753016425745,0.15378,118180.0,118170.0,0.67601458]
["bitfinex-derivatives","BTCF0:USTF0",1753016426553,0.15378,118180.0,118170.0,0.6153147]
["bitfinex-derivatives","BTCF0:USTF0",1753016427152,0.19987,118180.0,118170.0,0.6153147]
["bitfinex-derivatives","BTCF0:USTF0",1753016432762,0.19987,118180.0,118170.0,0.69115667]
["bitfinex-derivatives","BTCF0:USTF0",1753016433161,0.19987,118180.0,118170.0,0.6153147]
["bitfinex-derivatives","BTCF0:USTF0",1753016434064,0.19987,118180.0,118170.0,0.69115667]
["bitfinex-derivatives","BTCF0:USTF0",1753016435359,0.15378,118180.0,118170.0,0.69115667]
["bitfinex-derivatives","BTCF0:USTF0",1753016437665,0.15378,118180.0,118170.0,0.6153147]
["bitfinex-derivatives","BTCF0:USTF0",1753016437963,0.15378,118180.0,118170.0,0.69105494]
["bitfinex-derivatives","BTCF0:USTF0",1753016438363,0.15378,118180.0,118170.0,1.28873494]
["bitfinex-derivatives","BTCF0:USTF0",1753016438961,0.12,118180.0,118170.0,1.28873494]
["bitfinex-derivatives","BTCF0:USTF0",1753016439262,0.14609,118200.0,118190.0,0.2103451]
["bitfinex-derivatives","BTCF0:USTF0",1753016439458,0.20935,118200.0,118190.0,1.22345719]
["bitfinex-derivatives","BTCF0:USTF0",1753016439760,0.20935,118200.0,118190.0,1.23174086]
["bitfinex-derivatives","BTCF0:USTF0",1753016440565,0.20935,118200.0,118190.0,1.29230804]
["bitfinex-derivatives","BTCF0:USTF0",1753016441554,0.20935,118200.0,118190.0,1.36121556]
["bitfinex-derivatives","BTCF0:USTF0",1753016445765,0.22237,118200.0,118190.0,1.36121556]
["bitfinex-derivatives","BTCF0:USTF0",1753016446157,0.24538,118200.0,118190.0,1.36121556]
["bitfinex-derivatives","BTCF0:USTF0",1753016448570,0.24538,118200.0,118190.0,1.72201556]
["bitfinex-derivatives","BTCF0:USTF0",1753016450670,0.20935,118200.0,118190.0,1.72201556]
["bitfinex-derivatives","BTCF0:USTF0",1753016451471,0.22237,118200.0,118190.0,1.72201556]
["bitfinex-derivatives","BTCF0:USTF0",1753016453072,0.22237,118200.0,118190.0,1.66144838]
["bitfinex-derivatives","BTCF0:USTF0",1753016453274,0.22237,118200.0,118190.0,1.72201556]
["bitfinex-derivatives","BTCF0:USTF0",1753016454477,0.20935,118200.0,118190.0,1.72201556]
["bitfinex-derivatives","BTCF0:USTF0",1753016455578,0.2232,118200.0,118190.0,1.72201556]
["bitfinex-derivatives","BTCF0:USTF0",1753016458568,0.2232,118200.0,118190.0,1.66144838]
["bitfinex-derivatives","BTCF0:USTF0",1753016459778,0.20935,118200.0,118190.0,1.66144838]
["bitfinex-derivatives","BTCF0:USTF0",1753016460579,0.13,118200.0,118190.0,1.66144838]
["bitfinex-derivatives","BTCF0:USTF0",1753016460778,0.13,118200.0,118190.0,1.73718862]
["bitfinex-derivatives","BTCF0:USTF0",1753016460982,0.13,118200.0,118190.0,1.78718862]
["bitfinex-derivatives","BTCF0:USTF0",1753016464386,0.13,118200.0,118190.0,1.78711055]
["bitfinex-derivatives","BTCF0:USTF0",1753016464683,0.13,118200.0,118190.0,1.71144838]
["bitfinex-derivatives","BTCF0:USTF0",1753016464876,0.13,118200.0,118190.0,1.81762714]
["bitfinex-derivatives","BTCF0:USTF0",1753016465683,0.13,118200.0,118190.0,1.78711458]
["bitfinex-derivatives","BTCF0:USTF0",1753016466286,0.13,118200.0,118190.0,1.71144838]
["bitfinex-derivatives","BTCF0:USTF0",1753016468389,0.13,118200.0,118190.0,1.78711458]
["bitfinex-derivatives","BTCF0:USTF0",1753016469084,0.13,118200.0,118190.0,2.11711458]
["bitfinex-derivatives","BTCF0:USTF0",1753016469278,0.13,118200.0,118190.0,1.93711458]
["bitfinex-derivatives","BTCF0:USTF0",1753016469684,0.07525,118210.0,118200.0,0.2103505]
["bitfinex-derivatives","BTCF0:USTF0",1753016469884,0.07525,118220.0,118210.0,0.2648687]
["bitfinex-derivatives","BTCF0:USTF0",1753016470090,0.20525,118220.0,118210.0,1.42149834]
["bitfinex-derivatives","BTCF0:USTF0",1753016471985,0.20525,118220.0,118210.0,1.05869834]
["bitfinex-derivatives","BTCF0:USTF0",1753016472289,0.20625,118220.0,118210.0,1.78029834]
["bitfinex-derivatives","BTCF0:USTF0",1753016473087,0.20625,118220.0,118210.0,1.05869834]
["bitfinex-derivatives","BTCF0:USTF0",1753016473289,0.20625,118220.0,118210.0,1.78029834]
["bitfinex-derivatives","BTCF0:USTF0",1753016473591,0.20525,118220.0,118210.0,1.78029834]
["bitfinex-derivatives","BTCF0:USTF0",1753016475092,0.13,118220.0,118210.0,1.7046613]
["bitfinex-derivatives","BTCF0:USTF0",1753016475392,0.13,118220.0,118210.0,1.78029834]
["bitfinex-derivatives","BTCF0:USTF0",1753016477394,0.13,118220.0,118210.0,2.09029834]
["bitfinex-derivatives","BTCF0:USTF0",1753016477593,0.13,118220.0,118210.0,1.7046613]
["bitfinex-derivatives","BTCF0:USTF0",1753016478193,0.13,118220.0,118210.0,2.11029834]
["bitfinex-derivatives","BTCF0:USTF0",1753016479288,0.13,118220.0,118210.0,2.0346613]
["bitfinex-derivatives","BTCF0:USTF0",1753016479598,0.13,118220.0,118210.0,2.11013395]
["bitfinex-derivatives","BTCF0:USTF0",1753016480395,0.11573,118220.0,118210.0,2.0346613]
["bitfinex-derivatives","BTCF0:USTF0",1753016481091,0.03287,118230.0,118220.0,0.1691021]
["bitfinex-derivatives","BTCF0:USTF0",1753016481293,0.01385,118240.0,118230.0,0.3068878]
["bitfinex-derivatives","BTCF0:USTF0",1753016481494,0.09385,118240.0,118230.0,1.33766471]
["bitfinex-derivatives","BTCF0:USTF0",1753016482198,0.13623,118240.0,118230.0,1.33666471]
["bitfinex-derivatives","BTCF0:USTF0",1753016482694,0.19487,118240.0,118230.0,1.33666471]
["bitfinex-derivatives","BTCF0:USTF0",1753016482894,0.19687,118240.0,118230.0,1.33666471]
["bitfinex-derivatives","BTCF0:USTF0",1753016483284,0.22974,118240.0,118230.0,1.33666471]
["bitfinex-derivatives","BTCF0:USTF0",1753016483488,0.22974,118240.0,118230.0,0.74402471]
["bitfinex-derivatives","BTCF0:USTF0",1753016483692,0.22974,118240.0,118230.0,1.33375471]
["bitfinex-derivatives","BTCF0:USTF0",1753016484296,0.23074,118240.0,118230.0,1.33375471]
["bitfinex-derivatives","BTCF0:USTF0",1753016486298,0.23074,118240.0,118230.0,1.33746471]
["bitfinex-derivatives","BTCF0:USTF0",1753016487298,0.20013,118240.0,118230.0,1.33746471]
["bitfinex-derivatives","BTCF0:USTF0",1753016487600,0.19354,118240.0,118230.0,1.33746471]
["bitfinex-derivatives","BTCF0:USTF0",1753016487802,0.19354,118240.0,118230.0,1.33742471]
["bitfinex-derivatives","BTCF0:USTF0",1753016491703,0.1721,118240.0,118230.0,1.33742471]
["bitfinex-derivatives","BTCF0:USTF0",1753016492004,0.083,118240.0,118230.0,1.33742471]
["bitfinex-derivatives","BTCF0:USTF0",1753016492902,0.0613989,118240.0,118230.0,1.33742471]
["bitfinex-derivatives","BTCF0:USTF0",1753016493198,1e-07,118240.0,118230.0,1.64742471]
["bitfinex-derivatives","BTCF0:USTF0",1753016493413,0.1100001,118240.0,118230.0,1.64742471]
["bitfinex-derivatives","BTCF0:USTF0",1753016494096,15.22345,118260.0,118250.0,0.00371]
["bitfinex-derivatives","BTCF0:USTF0",1753016494302,15.18345,118260.0,118250.0,1.67549748]
["bitfinex-derivatives","BTCF0:USTF0",1753016495104,15.09,118260.0,118250.0,1.69286311]
["bitfinex-derivatives","BTCF0:USTF0",1753016495603,15.12371,118260.0,118250.0,1.69286311]
["bitfinex-derivatives","BTCF0:USTF0",1753016495797,15.13807,118260.0,118250.0,1.64761483]
["bitfinex-derivatives","BTCF0:USTF0",1753016496202,15.14007,118260.0,118250.0,1.64761483]
["bitfinex-derivatives","BTCF0:USTF0",1753016496798,15.14207,118260.0,118250.0,1.64761483]
["bitfinex-derivatives","BTCF0:USTF0",1753016496996,15.094,118260.0,118250.0,2.01795519]
["bitfinex-derivatives","BTCF0:USTF0",1753016497600,15.092,118260.0,118250.0,2.01795519]
["bitfinex-derivatives","BTCF0:USTF0",1753016497801,15.093,118260.0,118250.0,2.01795519]
["bitfinex-derivatives","BTCF0:USTF0",1753016498306,15.091,118260.0,118250.0,2.01795519]
["bitfinex-derivatives","BTCF0:USTF0",1753016498507,15.092,118260.0,118250.0,2.08621766]
["bitfinex-derivatives","BTCF0:USTF0",1753016499808,15.14007,118260.0,118250.0,2.08621766]
["bitfinex-derivatives","BTCF0:USTF0",1753016500408,15.14007,118260.0,118250.0,2.0258773]
["bitfinex-derivatives","BTCF0:USTF0",1753016502211,15.14007,118260.0,118250.0,2.08621477]
["bitfinex-derivatives","BTCF0:USTF0",1753016502411,15.18545,118260.0,118250.0,2.08621477]
["bitfinex-derivatives","BTCF0:USTF0",1753016503010,15.18545,118260.0,118250.0,2.0258773]
["bitfinex-derivatives","BTCF0:USTF0",1753016503212,15.18545,118260.0,118250.0,2.08622682]
["bitfinex-derivatives","BTCF0:USTF0",1753016503711,15.18545,118260.0,118250.0,2.08618682]
["bitfinex-derivatives","BTCF0:USTF0",1753016504412,15.18545,118260.0,118250.0,2.08642682]
["bitfinex-derivatives","BTCF0:USTF0",1753016506216,15.18545,118260.0,118250.0,2.0260773]
["bitfinex-derivatives","BTCF0:USTF0",1753016506419,15.18445,118260.0,118250.0,2.0260773]
["bitfinex-derivatives","BTCF0:USTF0",1753016506619,15.18445,118260.0,118250.0,2.0300773]
["bitfinex-derivatives","BTCF0:USTF0",1753016507007,15.18345,118260.0,118250.0,2.0300773]
["bitfinex-derivatives","BTCF0:USTF0",1753016507213,15.18345,118260.0,118250.0,2.0320773]
["bitfinex-derivatives","BTCF0:USTF0",1753016507518,15.18345,118260.0,118250.0,2.10754995]
["bitfinex-derivatives","BTCF0:USTF0",1753016507919,15.18345,118260.0,118250.0,2.0320773]
["bitfinex-derivatives","BTCF0:USTF0",1753016508214,15.18345,118260.0,118250.0,2.09246747]
["bitfinex-derivatives","BTCF0:USTF0",1753016509618,15.18345,118260.0,118250.0,2.10754995]
["bitfinex-derivatives","BTCF0:USTF0",1753016509920,15.18345,118260.0,118250.0,1.51111995]
["bitfinex-derivatives","BTCF0:USTF0",1753016510122,15.18345,118260.0,118250.0,2.10347995]
["bitfinex-derivatives","BTCF0:USTF0",1753016513416,15.18345,118260.0,118250.0,2.0280073]
["bitfinex-derivatives","BTCF0:USTF0",1753016514120,15.18345,118260.0,118250.0,2.10723717]
["bitfinex-derivatives","BTCF0:USTF0",1753016516821,15.14153,118260.0,118250.0,2.10723717]
["bitfinex-derivatives","BTCF0:USTF0",1753016517125,15.12769916,118260.0,118250.0,2.10723717]
["bitfinex-derivatives","BTCF0:USTF0",1753016517320,15.12347916,118260.0,118250.0,2.10723717]
["bitfinex-derivatives","BTCF0:USTF0",1753016517522,15.09811834,118260.0,118250.0,1.36780717]
["bitfinex-derivatives","BTCF0:USTF0",1753016517727,15.09811834,118260.0,118250.0,1.96012717]
["bitfinex-derivatives","BTCF0:USTF0",1753016517925,15.09811834,118260.0,118250.0,2.00595717]
["bitfinex-derivatives","BTCF0:USTF0",1753016518118,15.09811834,118260.0,118250.0,2.04193717]
["bitfinex-derivatives","BTCF0:USTF0",1753016520728,15.09811834,118260.0,118250.0,2.04613717]
["bitfinex-derivatives","BTCF0:USTF0",1753016520929,15.09811834,118260.0,118250.0,1.9706173]
["bitfinex-derivatives","BTCF0:USTF0",1753016521328,15.09811834,118260.0,118250.0,2.04617729]
["bitfinex-derivatives","BTCF0:USTF0",1753016521522,15.09811834,118260.0,118250.0,1.9706173]
["bitfinex-derivatives","BTCF0:USTF0",1753016521721,15.09583241,118260.0,118250.0,1.9706173]
["bitfinex-derivatives","BTCF0:USTF0",1753016522131,15.09173241,118260.0,118250.0,1.9706173]
["bitfinex-derivatives","BTCF0:USTF0",1753016522326,15.07471241,118260.0,118250.0,1.9706173]
["bitfinex-derivatives","BTCF0:USTF0",1753016523029,15.01880451,118260.0,118250.0,1.9706173]
["bitfinex-derivatives","BTCF0:USTF0",1753016523232,14.63143791,118260.0,118250.0,1.9706173]
["bitfinex-derivatives","BTCF0:USTF0",1753016523432,14.47164871,118260.0,118250.0,1.9706173]
["bitfinex-derivatives","BTCF0:USTF0",1753016524428,14.47164871,118260.0,118250.0,1.3782973]
["bitfinex-derivatives","BTCF0:USTF0",1753016524628,14.35747335,118260.0,118250.0,1.9776173]
["bitfinex-derivatives","BTCF0:USTF0",1753016525031,14.35747335,118260.0,118250.0,2.08348266]
["bitfinex-derivatives","BTCF0:USTF0",1753016527042,14.34329279,118260.0,118250.0,2.08348266]
["bitfinex-derivatives","BTCF0:USTF0",1753016528436,14.34329279,118260.0,118250.0,2.00107266]
["bitfinex-derivatives","BTCF0:USTF0",1753016528636,14.34329279,118260.0,118250.0,2.00083266]
["bitfinex-derivatives","BTCF0:USTF0",1753016529040,14.34329279,118260.0,118250.0,1.09815266]
["bitfinex-derivatives","BTCF0:USTF0",1753016529440,14.34329279,118260.0,118250.0,1.70067266]
["bitfinex-derivatives","BTCF0:USTF0",1753016529639,14.34329279,118260.0,118250.0,1.5948073]
["bitfinex-derivatives","BTCF0:USTF0",1753016530034,14.34329279,118260.0,118250.0,1.5947273]
["bitfinex-derivatives","BTCF0:USTF0",1753016530241,14.34329279,118260.0,118250.0,1.5946473]
["bitfinex-derivatives","BTCF0:USTF0",1753016530539,14.34329279,118260.0,118250.0,0.9822873]
["bitfinex-derivatives","BTCF0:USTF0",1753016530844,14.51233919,118260.0,118250.0,1.62299805]
["bitfinex-derivatives","BTCF0:USTF0",1753016531044,14.34329279,118260.0,118250.0,0.87394331]
["bitfinex-derivatives","BTCF0:USTF0",1753016531245,14.51233919,118260.0,118250.0,0.87394331]
["bitfinex-derivatives","BTCF0:USTF0",1753016531440,14.51233919,118260.0,118250.0,1.44494331]
["bitfinex-derivatives","BTCF0:USTF0",1753016531635,14.51233919,118260.0,118250.0,1.51116521]
["bitfinex-derivatives","BTCF0:USTF0",1753016532136,14.34329279,118260.0,118250.0,1.15036521]
["bitfinex-derivatives","BTCF0:USTF0",1753016533447,14.51233919,118260.0,118250.0,1.21055952]
["bitfinex-derivatives","BTCF0:USTF0",1753016533847,14.34329279,118260.0,118250.0,1.29277952]
["bitfinex-derivatives","BTCF0:USTF0",1753016534547,14.34329279,118260.0,118250.0,1.21055952]
["bitfinex-derivatives","BTCF0:USTF0",1753016534749,14.34329279,118260.0,118250.0,0.60875952]
["bitfinex-derivatives","BTCF0:USTF0",1753016534946,14.34329279,118260.0,118250.0,1.14976521]
["bitfinex-derivatives","BTCF0:USTF0",1753016536046,14.34329279,118260.0,118250.0,1.23198521]
["bitfinex-derivatives","BTCF0:USTF0",1753016536442,14.34329279,118260.0,118250.0,0.63046521]
["bitfinex-derivatives","BTCF0:USTF0",1753016536648,14.34329279,118260.0,118250.0,1.23178521]
["bitfinex-derivatives","BTCF0:USTF0",1753016539447,14.34329279,118260.0,118250.0,1.24563521]
["bitfinex-derivatives","BTCF0:USTF0",1753016539651,14.34329279,118260.0,118250.0,1.30614952]
["bitfinex-derivatives","BTCF0:USTF0",1753016539950,14.34329279,118260.0,118250.0,1.29229952]
["bitfinex-derivatives","BTCF0:USTF0",1753016540743,14.34329279,118260.0,118250.0,1.23178521]
["bitfinex-derivatives","BTCF0:USTF0",1753016541249,14.34329279,118260.0,118250.0,1.29227238]
["bitfinex-derivatives","BTCF0:USTF0",1753016541449,14.34329279,118260.0,118250.0,0.99689428]
["bitfinex-derivatives","BTCF0:USTF0",1753016541651,14.34329279,118260.0,118250.0,1.35769428]
["bitfinex-derivatives","BTCF0:USTF0",1753016543755,14.34329279,118260.0,118250.0,0.99689428]
["bitfinex-derivatives","BTCF0:USTF0",1753016544054,14.34329279,118260.0,118250.0,1.35769428]
["bitfinex-derivatives","BTCF0:USTF0",1753016545154,14.51233919,118260.0,118250.0,1.35769428]
["bitfinex-derivatives","BTCF0:USTF0",1753016548350,14.51233919,118260.0,118250.0,1.29720711]
["bitfinex-derivatives","BTCF0:USTF0",1753016548651,14.51233919,118260.0,118250.0,1.21350711]
["bitfinex-derivatives","BTCF0:USTF0",1753016549050,14.51233919,118260.0,118250.0,1.20815711]
["bitfinex-derivatives","BTCF0:USTF0",1753016549246,14.87313919,118260.0,118250.0,0.11311508]
["bitfinex-derivatives","BTCF0:USTF0",1753016549455,14.87313919,118260.0,118250.0,0.88169578]
["bitfinex-derivatives","BTCF0:USTF0",1753016550757,14.87313919,118260.0,118250.0,0.82120861]
["bitfinex-derivatives","BTCF0:USTF0",1753016551051,15.89178719,118260.0,118250.0,0.05262791]
["bitfinex-derivatives","BTCF0:USTF0",1753016551256,15.89178719,118260.0,118250.0,0.81396091]
["bitfinex-derivatives","BTCF0:USTF0",1753016551458,15.89178719,118260.0,118250.0,0.21444091]
["bitfinex-derivatives","BTCF0:USTF0",1753016552260,15.64178719,118260.0,118250.0,0.21444091]
["bitfinex-derivatives","BTCF0:USTF0",1753016552650,15.89178719,118260.0,118250.0,0.04538031]
["bitfinex-derivatives","BTCF0:USTF0",1753016552960,15.89178719,118260.0,118250.0,0.21444091]
["bitfinex-derivatives","BTCF0:USTF0",1753016553164,15.89178719,118260.0,118250.0,0.04538031]
["bitfinex-derivatives","BTCF0:USTF0",1753016553364,15.89178719,118260.0,118250.0,0.1690606]
["bitfinex-derivatives","BTCF0:USTF0",1753016554562,0.1690606,118250.0,118240.0,0.34124821]
["bitfinex-derivatives","BTCF0:USTF0",1753016554862,1.26754164,118250.0,118240.0,0.34124821]
["bitfinex-derivatives","BTCF0:USTF0",1753016555661,1.26754164,118250.0,118240.0,0.25871161]
["bitfinex-derivatives","BTCF0:USTF0",1753016556364,1.26754164,118250.0,118240.0,0.26071161]
["bitfinex-derivatives","BTCF0:USTF0",1753016557263,1.43668565,118250.0,118240.0,0.26071161]
["bitfinex-derivatives","BTCF0:USTF0",1753016558764,1.26754164,118250.0,118240.0,0.26071161]
["bitfinex-derivatives","BTCF0:USTF0",1753016564369,0.90674164,118250.0,118240.0,0.26071161]
["bitfinex-derivatives","BTCF0:USTF0",1753016565159,1.26754164,118250.0,118240.0,0.26071161]
["bitfinex-derivatives","BTCF0:USTF0",1753016565364,0.90674164,118250.0,118240.0,0.26071161]
["bitfinex-derivatives","BTCF0:USTF0",1753016565558,0.90674164,118250.0,118240.0,0.35949161]
["bitfinex-derivatives","BTCF0:USTF0",1753016565759,0.90674164,118250.0,118240.0,0.44957161]
["bitfinex-derivatives","BTCF0:USTF0",1753016566364,0.30786164,118250.0,118240.0,0.41160161]
["bitfinex-derivatives","BTCF0:USTF0",1753016566570,0.13880104,118250.0,118240.0,0.81037161]
["bitfinex-derivatives","BTCF0:USTF0",1753016566970,0.30786154,118250.0,118240.0,0.81037161]
["bitfinex-derivatives","BTCF0:USTF0",1753016567170,0.13880104,118250.0,118240.0,0.81037161]
["bitfinex-derivatives","BTCF0:USTF0",1753016567566,0.30786154,118250.0,118240.0,0.81037161]
["bitfinex-derivatives","BTCF0:USTF0",1753016568671,0.30786154,118250.0,118240.0,0.7649913]
["bitfinex-derivatives","BTCF0:USTF0",1753016574572,0.30786154,118250.0,118240.0,0.82547847]
["bitfinex-derivatives","BTCF0:USTF0",1753016577282,0.30786154,118250.0,118240.0,0.7649913]
["bitfinex-derivatives","BTCF0:USTF0",1753016578380,0.30786154,118250.0,118240.0,0.4041913]
["bitfinex-derivatives","BTCF0:USTF0",1753016578575,0.30786154,118250.0,118240.0,0.9531913]
["bitfinex-derivatives","BTCF0:USTF0",1753016579980,0.30786154,118250.0,118240.0,0.9908013]
["bitfinex-derivatives","BTCF0:USTF0",1753016580177,0.30786154,118250.0,118240.0,0.9990213]
["bitfinex-derivatives","BTCF0:USTF0",1753016581477,0.30786154,118250.0,118240.0,0.4033413]
["bitfinex-derivatives","BTCF0:USTF0",1753016581681,0.30786154,118250.0,118240.0,0.3309013]
["bitfinex-derivatives","BTCF0:USTF0",1753016581876,0.30786154,118250.0,118240.0,0.9266213]
["bitfinex-derivatives","BTCF0:USTF0",1753016582879,0.30786154,118250.0,118240.0,0.9098313]
["bitfinex-derivatives","BTCF0:USTF0",1753016583685,0.30786154,118250.0,118240.0,0.3141113]
["bitfinex-derivatives","BTCF0:USTF0",1753016585378,0.30786154,118250.0,118240.0,0.3302613]
["bitfinex-derivatives","BTCF0:USTF0",1753016585577,0.30786154,118250.0,118240.0,0.37574305]
["bitfinex-derivatives","BTCF0:USTF0",1753016585787,0.30786154,118250.0,118240.0,0.14826175]
["bitfinex-derivatives","BTCF0:USTF0",1753016585987,0.66866154,118250.0,118240.0,0.14826175]
["bitfinex-derivatives","BTCF0:USTF0",1753016586284,1.26398154,118250.0,118240.0,0.04948175]
["bitfinex-derivatives","BTCF0:USTF0",1753016586483,1.28101262,118250.0,118240.0,0.04948175]
["bitfinex-derivatives","BTCF0:USTF0",1753016586689,1.28101262,118250.0,118240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753016588187,1.45015663,118250.0,118240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753016588687,1.45853506,118250.0,118240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753016589186,0.1690738,118240.0,118230.0,0.1548883]
["bitfinex-derivatives","BTCF0:USTF0",1753016589386,0.66689575,118240.0,118230.0,0.1548883]
["bitfinex-derivatives","BTCF0:USTF0",1753016590596,0.6498738,118240.0,118230.0,0.1578883]
["bitfinex-derivatives","BTCF0:USTF0",1753016590793,0.66689203,118240.0,118230.0,0.01999655]
["bitfinex-derivatives","BTCF0:USTF0",1753016591302,0.1690881,118230.0,118220.0,0.13789175]
["bitfinex-derivatives","BTCF0:USTF0",1753016591601,1.26342995,118230.0,118220.0,0.13789175]
["bitfinex-derivatives","BTCF0:USTF0",1753016591892,1.26342995,118230.0,118220.0,0.04548175]
["bitfinex-derivatives","BTCF0:USTF0",1753016593599,1.26342995,118230.0,118220.0,0.13789175]
["bitfinex-derivatives","BTCF0:USTF0",1753016594296,1.26342995,118230.0,118220.0,0.09241]
["bitfinex-derivatives","BTCF0:USTF0",1753016594688,1.26642995,118230.0,118220.0,0.09241]
["bitfinex-derivatives","BTCF0:USTF0",1753016595599,1.26586995,118230.0,118220.0,0.09241]
["bitfinex-derivatives","BTCF0:USTF0",1753016595800,0.67178995,118230.0,118220.0,0.18169]
["bitfinex-derivatives","BTCF0:USTF0",1753016595998,0.31098995,118230.0,118220.0,0.350792]
["bitfinex-derivatives","BTCF0:USTF0",1753016596299,0.90510995,118230.0,118220.0,0.39627375]
["bitfinex-derivatives","BTCF0:USTF0",1753016598000,0.90510995,118230.0,118220.0,0.22717175]
["bitfinex-derivatives","BTCF0:USTF0",1753016599398,1.26590995,118230.0,118220.0,0.22717175]
["bitfinex-derivatives","BTCF0:USTF0",1753016599897,1.26590995,118230.0,118220.0,0.15404175]
["bitfinex-derivatives","BTCF0:USTF0",1753016600903,1.26590995,118230.0,118220.0,0.09241]
["bitfinex-derivatives","BTCF0:USTF0",1753016602105,1.26570995,118230.0,118220.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1753016602900,0.169102,118220.0,118210.0,0.15404175]
["bitfinex-derivatives","BTCF0:USTF0",1753016603097,0.169102,118220.0,118210.0,0.09241]
["bitfinex-derivatives","BTCF0:USTF0",1753016603098,0.639902,118220.0,118210.0,0.09241]
["bitfinex-derivatives","BTCF0:USTF0",1753016603806,0.639902,118220.0,118210.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1753016604600,0.639902,118220.0,118210.0,0.11056]
["bitfinex-derivatives","BTCF0:USTF0",1753016605406,0.641902,118220.0,118210.0,0.10956]
["bitfinex-derivatives","BTCF0:USTF0",1753016606711,0.641902,118220.0,118210.0,0.13802]
["bitfinex-derivatives","BTCF0:USTF0",1753016607102,0.641902,118220.0,118210.0,0.17563]
["bitfinex-derivatives","BTCF0:USTF0",1753016607309,0.641902,118220.0,118210.0,0.22898175]
["bitfinex-derivatives","BTCF0:USTF0",1753016607509,0.281102,118220.0,118210.0,0.22898175]
["bitfinex-derivatives","BTCF0:USTF0",1753016607711,0.641902,118220.0,118210.0,0.22898175]
["bitfinex-derivatives","BTCF0:USTF0",1753016608513,0.878062,118220.0,118210.0,0.39809805]
["bitfinex-derivatives","BTCF0:USTF0",1753016608712,1.238862,118220.0,118210.0,0.22898175]
["bitfinex-derivatives","BTCF0:USTF0",1753016609016,0.878062,118220.0,118210.0,0.22898175]
["bitfinex-derivatives","BTCF0:USTF0",1753016609210,1.238862,118220.0,118210.0,0.22898175]
["bitfinex-derivatives","BTCF0:USTF0",1753016609613,0.878062,118220.0,118210.0,0.22898175]
["bitfinex-derivatives","BTCF0:USTF0",1753016609814,0.878062,118220.0,118210.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1753016610011,0.878062,118220.0,118210.0,0.3980329]
["bitfinex-derivatives","BTCF0:USTF0",1753016610212,0.878062,118220.0,118210.0,0.2289166]
["bitfinex-derivatives","BTCF0:USTF0",1753016610415,1.238862,118220.0,118210.0,0.2289166]
["bitfinex-derivatives","BTCF0:USTF0",1753016610615,0.878062,118220.0,118210.0,0.2289166]
["bitfinex-derivatives","BTCF0:USTF0",1753016610815,1.238862,118220.0,118210.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1753016611417,1.238862,118220.0,118210.0,0.22891748]
["bitfinex-derivatives","BTCF0:USTF0",1753016611711,0.878062,118220.0,118210.0,0.22891748]
["bitfinex-derivatives","BTCF0:USTF0",1753016612416,1.238862,118220.0,118210.0,0.22891748]
["bitfinex-derivatives","BTCF0:USTF0",1753016617217,1.25596715,118220.0,118210.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1753016619119,1.25596715,118220.0,118210.0,0.22891748]
["bitfinex-derivatives","BTCF0:USTF0",1753016620317,1.238862,118220.0,118210.0,0.22891748]
["bitfinex-derivatives","BTCF0:USTF0",1753016623417,0.878062,118220.0,118210.0,0.22891748]
["bitfinex-derivatives","BTCF0:USTF0",1753016623723,1.238862,118220.0,118210.0,0.22891748]
["bitfinex-derivatives","BTCF0:USTF0",1753016625921,1.238862,118220.0,118210.0,0.39803378]
["bitfinex-derivatives","BTCF0:USTF0",1753016626119,0.878062,118220.0,118210.0,0.39803378]
["bitfinex-derivatives","BTCF0:USTF0",1753016627121,0.875262,118220.0,118210.0,0.39803378]
["bitfinex-derivatives","BTCF0:USTF0",1753016627320,0.281102,118220.0,118210.0,0.3526163]
["bitfinex-derivatives","BTCF0:USTF0",1753016627715,0.281102,118220.0,118210.0,0.7134163]
["bitfinex-derivatives","BTCF0:USTF0",1753016628121,0.281102,118220.0,118210.0,0.77397295]
["bitfinex-derivatives","BTCF0:USTF0",1753016629220,0.281102,118220.0,118210.0,0.7134163]
["bitfinex-derivatives","BTCF0:USTF0",1753016629825,0.281102,118220.0,118210.0,0.77397295]
["bitfinex-derivatives","BTCF0:USTF0",1753016632223,0.112,118220.0,118210.0,1.36809295]
["bitfinex-derivatives","BTCF0:USTF0",1753016632420,0.281102,118220.0,118210.0,1.36805295]
["bitfinex-derivatives","BTCF0:USTF0",1753016632629,0.112,118220.0,118210.0,1.36805295]
["bitfinex-derivatives","BTCF0:USTF0",1753016633022,0.112,118220.0,118210.0,1.3074963]
["bitfinex-derivatives","BTCF0:USTF0",1753016633223,0.112,118220.0,118210.0,1.36816774]
["bitfinex-derivatives","BTCF0:USTF0",1753016634227,0.112,118220.0,118210.0,1.3074963]
["bitfinex-derivatives","BTCF0:USTF0",1753016642630,0.112,118220.0,118210.0,1.4766803]
["bitfinex-derivatives","BTCF0:USTF0",1753016642930,0.112,118220.0,118210.0,1.55235105]
["bitfinex-derivatives","BTCF0:USTF0",1753016643632,0.112,118220.0,118210.0,1.4766803]
["bitfinex-derivatives","BTCF0:USTF0",1753016644628,0.112,118220.0,118210.0,1.3074963]
["bitfinex-derivatives","BTCF0:USTF0",1753016647236,0.29795816,118220.0,118210.0,0.77400688]
["bitfinex-derivatives","BTCF0:USTF0",1753016647439,0.65875816,118220.0,118210.0,0.42828705]
["bitfinex-derivatives","BTCF0:USTF0",1753016647635,0.65875816,118220.0,118210.0,0.39808155]
["bitfinex-derivatives","BTCF0:USTF0",1753016654343,0.65875816,118220.0,118210.0,0.32414155]
["bitfinex-derivatives","BTCF0:USTF0",1753016655747,0.65875816,118220.0,118210.0,0.35047155]
["bitfinex-derivatives","BTCF0:USTF0",1753016655948,0.65875816,118220.0,118210.0,0.39534155]
["bitfinex-derivatives","BTCF0:USTF0",1753016656649,0.65875816,118220.0,118210.0,0.41411769]
["bitfinex-derivatives","BTCF0:USTF0",1753016657055,1.25267816,118220.0,118210.0,0.41411769]
["bitfinex-derivatives","BTCF0:USTF0",1753016660750,1.25267816,118220.0,118210.0,0.24500139]
["bitfinex-derivatives","BTCF0:USTF0",1753016668357,1.25267816,118220.0,118210.0,0.19953614]
["bitfinex-derivatives","BTCF0:USTF0",1753016672559,1.25267816,118220.0,118210.0,0.41413179]
["bitfinex-derivatives","BTCF0:USTF0",1753016672759,1.25267816,118220.0,118210.0,0.19953614]
["bitfinex-derivatives","BTCF0:USTF0",1753016673661,1.25267816,118220.0,118210.0,0.24501541]
["bitfinex-derivatives","BTCF0:USTF0",1753016673855,1.25267816,118220.0,118210.0,0.19953614]
["bitfinex-derivatives","BTCF0:USTF0",1753016674167,1.61347816,118220.0,118210.0,0.19953614]
["bitfinex-derivatives","BTCF0:USTF0",1753016674365,1.61347816,118220.0,118210.0,0.15504978]
["bitfinex-derivatives","BTCF0:USTF0",1753016674662,1.61347816,118220.0,118210.0,0.10956]
["bitfinex-derivatives","BTCF0:USTF0",1753016675360,1.63059819,118220.0,118210.0,0.15506541]
["bitfinex-derivatives","BTCF0:USTF0",1753016676769,1.63059819,118220.0,118210.0,0.04650541]
["bitfinex-derivatives","BTCF0:USTF0",1753016676770,1.63060765,118220.0,118210.0,0.04650541]
["bitfinex-derivatives","BTCF0:USTF0",1753016677366,1.61347816,118220.0,118210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753016677567,1.61347816,118220.0,118210.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1753016677768,1.63062212,118220.0,118210.0,0.14152021]
["bitfinex-derivatives","BTCF0:USTF0",1753016681382,1.63062212,118220.0,118210.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1753016683977,0.90902212,118220.0,118210.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1753016684183,1.63062212,118220.0,118210.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1753016686379,1.61347816,118220.0,118210.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1753016686788,0.89187816,118220.0,118210.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1753016686979,1.61347816,118220.0,118210.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1753016688683,0.89187816,118220.0,118210.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1753016688984,1.61347816,118220.0,118210.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1753016694583,1.61347816,118220.0,118210.0,0.11107]
["bitfinex-derivatives","BTCF0:USTF0",1753016695586,0.65875816,118220.0,118210.0,0.17959]
["bitfinex-derivatives","BTCF0:USTF0",1753016695786,0.65875816,118220.0,118210.0,0.3487062]
["bitfinex-derivatives","BTCF0:USTF0",1753016695983,1.25235816,118220.0,118210.0,0.3487062]
["bitfinex-derivatives","BTCF0:USTF0",1753016696184,0.65875816,118220.0,118210.0,0.3487062]
["bitfinex-derivatives","BTCF0:USTF0",1753016696478,0.89155816,118220.0,118210.0,0.3487062]
["bitfinex-derivatives","BTCF0:USTF0",1753016696890,0.89155816,118220.0,118210.0,0.39422162]
["bitfinex-derivatives","BTCF0:USTF0",1753016697790,0.89155816,118220.0,118210.0,0.22510542]
["bitfinex-derivatives","BTCF0:USTF0",1753016698290,1.25235816,118220.0,118210.0,0.22510542]
["bitfinex-derivatives","BTCF0:USTF0",1753016698488,0.89155816,118220.0,118210.0,0.22510542]
["bitfinex-derivatives","BTCF0:USTF0",1753016698691,1.25235816,118220.0,118210.0,0.22510542]
["bitfinex-derivatives","BTCF0:USTF0",1753016699191,1.25235816,118220.0,118210.0,0.39422162]
["bitfinex-derivatives","BTCF0:USTF0",1753016700386,0.29795816,118220.0,118210.0,0.3487062]
["bitfinex-derivatives","BTCF0:USTF0",1753016700592,0.89151816,118220.0,118210.0,0.7095062]
["bitfinex-derivatives","BTCF0:USTF0",1753016701190,0.89151816,118220.0,118210.0,0.3487062]
["bitfinex-derivatives","BTCF0:USTF0",1753016702595,0.89151816,118220.0,118210.0,0.7095062]
["bitfinex-derivatives","BTCF0:USTF0",1753016702984,0.281102,118220.0,118210.0,0.77019343]
["bitfinex-derivatives","BTCF0:USTF0",1753016703197,0.874622,118220.0,118210.0,0.77019343]
["bitfinex-derivatives","BTCF0:USTF0",1753016703405,0.281102,118220.0,118210.0,0.77019343]
["bitfinex-derivatives","BTCF0:USTF0",1753016705487,0.2811019,118220.0,118210.0,0.77019343]
["bitfinex-derivatives","BTCF0:USTF0",1753016706184,0.112,118220.0,118210.0,0.77019343]
["bitfinex-derivatives","BTCF0:USTF0",1753016706383,0.2811019,118220.0,118210.0,0.77019343]
["bitfinex-derivatives","BTCF0:USTF0",1753016706788,0.112,118220.0,118210.0,0.76919343]
["bitfinex-derivatives","BTCF0:USTF0",1753016707189,0.112,118220.0,118210.0,0.77119343]
["bitfinex-derivatives","BTCF0:USTF0",1753016707589,0.11,118220.0,118210.0,0.77119343]
["bitfinex-derivatives","BTCF0:USTF0",1753016707993,0.11,118220.0,118210.0,0.7105062]
["bitfinex-derivatives","BTCF0:USTF0",1753016708798,0.11,118220.0,118210.0,0.77119343]
["bitfinex-derivatives","BTCF0:USTF0",1753016711897,0.2791019,118220.0,118210.0,1.36459343]
["bitfinex-derivatives","BTCF0:USTF0",1753016712097,0.2791019,118220.0,118210.0,1.36455343]
["bitfinex-derivatives","BTCF0:USTF0",1753016712398,0.29590375,118220.0,118210.0,1.36455343]
["bitfinex-derivatives","BTCF0:USTF0",1753016713401,0.12680185,118220.0,118210.0,1.36455343]
["bitfinex-derivatives","BTCF0:USTF0",1753016713702,0.29590365,118220.0,118210.0,1.36455343]
["bitfinex-derivatives","BTCF0:USTF0",1753016714701,0.12680185,118220.0,118210.0,1.36455343]
["bitfinex-derivatives","BTCF0:USTF0",1753016714891,0.12680185,118220.0,118210.0,1.3038662]
["bitfinex-derivatives","BTCF0:USTF0",1753016715096,0.29590375,118220.0,118210.0,0.77119343]
["bitfinex-derivatives","BTCF0:USTF0",1753016715296,0.29590375,118220.0,118210.0,0.9430262]
["bitfinex-derivatives","BTCF0:USTF0",1753016715597,0.29590375,118220.0,118210.0,0.3497062]
["bitfinex-derivatives","BTCF0:USTF0",1753016715796,0.29590375,118220.0,118210.0,1.36451343]
["bitfinex-derivatives","BTCF0:USTF0",1753016719498,0.29590375,118220.0,118210.0,1.36447343]
["bitfinex-derivatives","BTCF0:USTF0",1753016720706,0.29590375,118220.0,118210.0,1.00367343]
["bitfinex-derivatives","BTCF0:USTF0",1753016720903,0.29590375,118220.0,118210.0,1.36447343]
["bitfinex-derivatives","BTCF0:USTF0",1753016721100,0.29590375,118220.0,118210.0,1.00367343]
["bitfinex-derivatives","BTCF0:USTF0",1753016721302,0.65670375,118220.0,118210.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1753016721994,0.65670375,118220.0,118210.0,0.19212271]
["bitfinex-derivatives","BTCF0:USTF0",1753016722201,0.65670375,118220.0,118210.0,0.19012271]
["bitfinex-derivatives","BTCF0:USTF0",1753016722702,0.65670375,118220.0,118210.0,0.15551271]
["bitfinex-derivatives","BTCF0:USTF0",1753016723204,0.65870375,118220.0,118210.0,0.15551271]
["bitfinex-derivatives","BTCF0:USTF0",1753016724296,0.67595214,118220.0,118210.0,0.15551271]
["bitfinex-derivatives","BTCF0:USTF0",1753016725010,0.65870375,118220.0,118210.0,0.15551271]
["bitfinex-derivatives","BTCF0:USTF0",1753016725308,0.6759553,118220.0,118210.0,0.15551271]
["bitfinex-derivatives","BTCF0:USTF0",1753016727813,0.65870375,118220.0,118210.0,0.15551271]
["bitfinex-derivatives","BTCF0:USTF0",1753016732915,0.66730026,118220.0,118210.0,0.15551271]
["bitfinex-derivatives","BTCF0:USTF0",1753016733816,0.65870375,118220.0,118210.0,0.15551271]
["bitfinex-derivatives","BTCF0:USTF0",1753016734313,0.65870375,118220.0,118210.0,0.11007]
["bitfinex-derivatives","BTCF0:USTF0",1753016735311,0.67612458,118220.0,118210.0,0.11007]
["bitfinex-derivatives","BTCF0:USTF0",1753016736514,0.65870375,118220.0,118210.0,0.11007]
["bitfinex-derivatives","BTCF0:USTF0",1753016736715,0.67612221,118220.0,118210.0,0.11007]
["bitfinex-derivatives","BTCF0:USTF0",1753016737917,0.67612221,118220.0,118210.0,0.13625]
["bitfinex-derivatives","BTCF0:USTF0",1753016738915,0.29790375,118220.0,118210.0,0.13625]
["bitfinex-derivatives","BTCF0:USTF0",1753016739116,0.65870375,118220.0,118210.0,0.13625]
["bitfinex-derivatives","BTCF0:USTF0",1753016742020,0.65870375,118220.0,118210.0,0.16823]
["bitfinex-derivatives","BTCF0:USTF0",1753016742221,0.65870375,118220.0,118210.0,0.17585]
["bitfinex-derivatives","BTCF0:USTF0",1753016748923,0.67612932,118220.0,118210.0,0.17585]
["bitfinex-derivatives","BTCF0:USTF0",1753016752820,0.31532932,118220.0,118210.0,0.17585]
["bitfinex-derivatives","BTCF0:USTF0",1753016753226,0.67612932,118220.0,118210.0,0.17585]
["bitfinex-derivatives","BTCF0:USTF0",1753016760132,1.26904932,118220.0,118210.0,0.17585]
["bitfinex-derivatives","BTCF0:USTF0",1753016760727,0.31532932,118220.0,118210.0,0.17585]
["bitfinex-derivatives","BTCF0:USTF0",1753016760932,0.90820932,118220.0,118210.0,0.17585]
["bitfinex-derivatives","BTCF0:USTF0",1753016761530,0.31532932,118220.0,118210.0,0.3449661]
["bitfinex-derivatives","BTCF0:USTF0",1753016761736,0.90820932,118220.0,118210.0,0.7057661]
["bitfinex-derivatives","BTCF0:USTF0",1753016762335,0.89078375,118220.0,118210.0,0.7057661]
["bitfinex-derivatives","BTCF0:USTF0",1753016764238,0.89078375,118220.0,118210.0,0.75128777]
["bitfinex-derivatives","BTCF0:USTF0",1753016764440,0.89078375,118220.0,118210.0,0.22137167]
["bitfinex-derivatives","BTCF0:USTF0",1753016766036,0.89078375,118220.0,118210.0,0.39048787]
["bitfinex-derivatives","BTCF0:USTF0",1753016767739,0.89078375,118220.0,118210.0,0.17585]
["bitfinex-derivatives","BTCF0:USTF0",1753016768540,0.89078375,118220.0,118210.0,0.3449661]
["bitfinex-derivatives","BTCF0:USTF0",1753016768840,0.89078375,118220.0,118210.0,0.40565333]
["bitfinex-derivatives","BTCF0:USTF0",1753016773642,0.89078375,118220.0,118210.0,0.41557071]
["bitfinex-derivatives","BTCF0:USTF0",1753016774442,0.29790375,118220.0,118210.0,0.41557071]
["bitfinex-derivatives","BTCF0:USTF0",1753016774742,0.89062375,118220.0,118210.0,0.35488348]
["bitfinex-derivatives","BTCF0:USTF0",1753016775242,0.89062375,118220.0,118210.0,0.35488343]
["bitfinex-derivatives","BTCF0:USTF0",1753016779847,0.89062375,118220.0,118210.0,0.41557066]
["bitfinex-derivatives","BTCF0:USTF0",1753016782450,0.89062375,118220.0,118210.0,0.35488343]
["bitfinex-derivatives","BTCF0:USTF0",1753016782951,0.29790375,118220.0,118210.0,0.71568343]
["bitfinex-derivatives","BTCF0:USTF0",1753016783250,0.2811019,118220.0,118210.0,0.77637066]
["bitfinex-derivatives","BTCF0:USTF0",1753016783752,0.112,118220.0,118210.0,0.77637066]
["bitfinex-derivatives","BTCF0:USTF0",1753016783951,0.112,118220.0,118210.0,0.79154247]
["bitfinex-derivatives","BTCF0:USTF0",1753016785451,0.112,118220.0,118210.0,0.79146816]
["bitfinex-derivatives","BTCF0:USTF0",1753016785852,0.112,118220.0,118210.0,0.79246816]
["bitfinex-derivatives","BTCF0:USTF0",1753016787352,0.112,118220.0,118210.0,1.12246816]
["bitfinex-derivatives","BTCF0:USTF0",1753016787553,0.17,118240.0,118230.0,0.3345175]
["bitfinex-derivatives","BTCF0:USTF0",1753016787748,0.2958711,118250.0,118240.0,0.3195532]
["bitfinex-derivatives","BTCF0:USTF0",1753016787953,0.2958711,118250.0,118240.0,0.70522053]
["bitfinex-derivatives","BTCF0:USTF0",1753016787954,0.3636029,118250.0,118240.0,0.70522053]
["bitfinex-derivatives","BTCF0:USTF0",1753016788256,0.3636029,118250.0,118240.0,0.75064602]
["bitfinex-derivatives","BTCF0:USTF0",1753016788551,0.3636029,118250.0,118240.0,0.70522053]
["bitfinex-derivatives","BTCF0:USTF0",1753016789056,0.3646029,118250.0,118240.0,0.70522053]
["bitfinex-derivatives","BTCF0:USTF0",1753016789257,0.3646029,118250.0,118240.0,0.75063588]
["bitfinex-derivatives","BTCF0:USTF0",1753016789659,0.3646029,118250.0,118240.0,0.70522053]
["bitfinex-derivatives","BTCF0:USTF0",1753016789961,0.3666029,118250.0,118240.0,0.70522053]
["bitfinex-derivatives","BTCF0:USTF0",1753016790555,0.324336,118250.0,118240.0,0.70522053]
["bitfinex-derivatives","BTCF0:USTF0",1753016790756,0.324336,118250.0,118240.0,0.76582521]
["bitfinex-derivatives","BTCF0:USTF0",1753016791261,0.324336,118250.0,118240.0,0.84066909]
["bitfinex-derivatives","BTCF0:USTF0",1753016791463,0.321336,118250.0,118240.0,0.84066909]
["bitfinex-derivatives","BTCF0:USTF0",1753016791657,0.321336,118250.0,118240.0,0.78006441]
["bitfinex-derivatives","BTCF0:USTF0",1753016797465,0.321336,118250.0,118240.0,0.82541162]
["bitfinex-derivatives","BTCF0:USTF0",1753016798963,0.321336,118250.0,118240.0,1.41753162]
["bitfinex-derivatives","BTCF0:USTF0",1753016799162,0.321336,118250.0,118240.0,0.82541162]
["bitfinex-derivatives","BTCF0:USTF0",1753016799465,0.321336,118250.0,118240.0,1.37218441]
["bitfinex-derivatives","BTCF0:USTF0",1753016799666,0.321336,118250.0,118240.0,1.01138441]
["bitfinex-derivatives","BTCF0:USTF0",1753016800774,0.682136,118250.0,118240.0,0.20337691]
["bitfinex-derivatives","BTCF0:USTF0",1753016801073,1.274216,118250.0,118240.0,0.16839958]
["bitfinex-derivatives","BTCF0:USTF0",1753016801769,1.274216,118250.0,118240.0,0.16336541]
["bitfinex-derivatives","BTCF0:USTF0",1753016802273,1.275216,118250.0,118240.0,0.16336541]
["bitfinex-derivatives","BTCF0:USTF0",1753016802461,1.275216,118250.0,118240.0,0.17831541]
["bitfinex-derivatives","BTCF0:USTF0",1753016803374,1.277216,118250.0,118240.0,0.17831541]
["bitfinex-derivatives","BTCF0:USTF0",1753016804373,1.277216,118250.0,118240.0,0.37244861]
["bitfinex-derivatives","BTCF0:USTF0",1753016804672,1.277216,118250.0,118240.0,0.41083861]
["bitfinex-derivatives","BTCF0:USTF0",1753016806079,1.277216,118250.0,118240.0,0.41083828]
["bitfinex-derivatives","BTCF0:USTF0",1753016806080,0.916416,118250.0,118240.0,0.41083828]
["bitfinex-derivatives","BTCF0:USTF0",1753016806473,0.916336,118250.0,118240.0,0.77163828]
["bitfinex-derivatives","BTCF0:USTF0",1753016806979,0.916336,118250.0,118240.0,0.41083828]
["bitfinex-derivatives","BTCF0:USTF0",1753016808583,0.916336,118250.0,118240.0,0.41083783]
["bitfinex-derivatives","BTCF0:USTF0",1753016810779,0.916336,118250.0,118240.0,0.24176463]
["bitfinex-derivatives","BTCF0:USTF0",1753016813374,0.916336,118250.0,118240.0,0.28711184]
["bitfinex-derivatives","BTCF0:USTF0",1753016815270,0.916336,118250.0,118240.0,0.45618504]
["bitfinex-derivatives","BTCF0:USTF0",1753016815679,0.9335584,118250.0,118240.0,0.41083783]
["bitfinex-derivatives","BTCF0:USTF0",1753016815880,0.9335584,118250.0,118240.0,0.45618504]
["bitfinex-derivatives","BTCF0:USTF0",1753016816080,0.916336,118250.0,118240.0,0.45618504]
["bitfinex-derivatives","BTCF0:USTF0",1753016816382,0.9333182,118250.0,118240.0,0.45618504]
["bitfinex-derivatives","BTCF0:USTF0",1753016816585,0.3415582,118250.0,118240.0,0.45618504]
["bitfinex-derivatives","BTCF0:USTF0",1753016816983,0.9332782,118250.0,118240.0,0.45618504]
["bitfinex-derivatives","BTCF0:USTF0",1753016817784,0.916056,118250.0,118240.0,0.45618504]
["bitfinex-derivatives","BTCF0:USTF0",1753016818280,0.916056,118250.0,118240.0,0.45618501]
["bitfinex-derivatives","BTCF0:USTF0",1753016822584,0.93328155,118250.0,118240.0,0.45618501]
["bitfinex-derivatives","BTCF0:USTF0",1753016823385,1.29408155,118250.0,118240.0,0.45618501]
["bitfinex-derivatives","BTCF0:USTF0",1753016828795,1.29408155,118250.0,118240.0,0.42492501]
["bitfinex-derivatives","BTCF0:USTF0",1753016829488,0.70236155,118250.0,118240.0,0.42492501]
["bitfinex-derivatives","BTCF0:USTF0",1753016829792,0.70236155,118250.0,118240.0,0.45769501]
["bitfinex-derivatives","BTCF0:USTF0",1753016829793,1.29376155,118250.0,118240.0,0.45769501]
["bitfinex-derivatives","BTCF0:USTF0",1753016830582,0.28207,118250.0,118240.0,0.4123478]
["bitfinex-derivatives","BTCF0:USTF0",1753016831390,0.64287,118250.0,118240.0,0.4123478]
["bitfinex-derivatives","BTCF0:USTF0",1753016831789,0.66011019,118250.0,118240.0,0.4123478]
["bitfinex-derivatives","BTCF0:USTF0",1753016831991,0.65811019,118250.0,118240.0,0.4123478]
["bitfinex-derivatives","BTCF0:USTF0",1753016832297,0.65911019,118250.0,118240.0,0.4123478]
["bitfinex-derivatives","BTCF0:USTF0",1753016832692,0.65811019,118250.0,118240.0,0.4123478]
["bitfinex-derivatives","BTCF0:USTF0",1753016835297,0.65811019,118250.0,118240.0,0.41234788]
["bitfinex-derivatives","BTCF0:USTF0",1753016835598,0.64087,118250.0,118240.0,0.41234788]
["bitfinex-derivatives","BTCF0:USTF0",1753016835898,0.64087,118250.0,118240.0,0.47295256]
["bitfinex-derivatives","BTCF0:USTF0",1753016837502,0.28007,118250.0,118240.0,0.47295256]
["bitfinex-derivatives","BTCF0:USTF0",1753016840400,0.2800589,118250.0,118240.0,0.47295256]
["bitfinex-derivatives","BTCF0:USTF0",1753016840705,0.2800589,118250.0,118240.0,0.83375256]
["bitfinex-derivatives","BTCF0:USTF0",1753016841606,0.2800589,118250.0,118240.0,0.83475256]
["bitfinex-derivatives","BTCF0:USTF0",1753016843206,0.2790589,118250.0,118240.0,0.77514788]
["bitfinex-derivatives","BTCF0:USTF0",1753016844507,0.09456,118250.0,118240.0,0.77514788]
["bitfinex-derivatives","BTCF0:USTF0",1753016844706,0.8118584,118270.0,118260.0,0.3163246]
["bitfinex-derivatives","BTCF0:USTF0",1753016844907,0.66909772,118270.0,118260.0,0.97774979]
["bitfinex-derivatives","BTCF0:USTF0",1753016845807,0.31029772,118270.0,118260.0,0.97774979]
["bitfinex-derivatives","BTCF0:USTF0",1753016846110,0.31129772,118270.0,118260.0,0.97774979]
["bitfinex-derivatives","BTCF0:USTF0",1753016846309,0.22677962,118270.0,118260.0,0.97774979]
["bitfinex-derivatives","BTCF0:USTF0",1753016847310,0.2095403,118270.0,118260.0,0.97774979]
["bitfinex-derivatives","BTCF0:USTF0",1753016847509,0.2267709,118270.0,118260.0,0.97774979]
["bitfinex-derivatives","BTCF0:USTF0",1753016847814,0.5875709,118270.0,118260.0,0.9322197]
["bitfinex-derivatives","BTCF0:USTF0",1753016848004,0.22677093,118270.0,118260.0,0.9322197]
["bitfinex-derivatives","BTCF0:USTF0",1753016848615,0.23744093,118270.0,118260.0,0.9322197]
["bitfinex-derivatives","BTCF0:USTF0",1753016849010,0.59824093,118270.0,118260.0,0.9322197]
["bitfinex-derivatives","BTCF0:USTF0",1753016849813,0.23744093,118270.0,118260.0,0.9322197]
["bitfinex-derivatives","BTCF0:USTF0",1753016850012,0.59824093,118270.0,118260.0,0.9322197]
["bitfinex-derivatives","BTCF0:USTF0",1753016850213,0.23744093,118270.0,118260.0,0.9322197]
["bitfinex-derivatives","BTCF0:USTF0",1753016850618,0.22677093,118270.0,118260.0,0.9322197]
["bitfinex-derivatives","BTCF0:USTF0",1753016851811,0.58757093,118270.0,118260.0,0.9322197]
["bitfinex-derivatives","BTCF0:USTF0",1753016852012,0.22677093,118270.0,118260.0,0.9223046]
["bitfinex-derivatives","BTCF0:USTF0",1753016855722,0.59824093,118270.0,118260.0,0.76281397]
["bitfinex-derivatives","BTCF0:USTF0",1753016855922,0.59824093,118270.0,118260.0,0.17221397]
["bitfinex-derivatives","BTCF0:USTF0",1753016857334,0.59824093,118270.0,118260.0,0.34125887]
["bitfinex-derivatives","BTCF0:USTF0",1753016858433,0.23744093,118270.0,118260.0,0.34125887]
["bitfinex-derivatives","BTCF0:USTF0",1753016861136,0.23744093,118270.0,118260.0,0.38678896]
["bitfinex-derivatives","BTCF0:USTF0",1753016864836,0.59824093,118270.0,118260.0,0.38678896]
["bitfinex-derivatives","BTCF0:USTF0",1753016865036,0.2202103,118270.0,118260.0,0.38678896]
["bitfinex-derivatives","BTCF0:USTF0",1753016865236,0.5810103,118270.0,118260.0,0.38678896]
["bitfinex-derivatives","BTCF0:USTF0",1753016865738,0.2202103,118270.0,118260.0,0.38678896]
["bitfinex-derivatives","BTCF0:USTF0",1753016866330,0.5810103,118270.0,118260.0,0.38678896]
["bitfinex-derivatives","BTCF0:USTF0",1753016866537,0.2202103,118270.0,118260.0,0.38678896]
["bitfinex-derivatives","BTCF0:USTF0",1753016867334,0.5810103,118270.0,118260.0,0.38678896]
["bitfinex-derivatives","BTCF0:USTF0",1753016867638,0.2202103,118270.0,118260.0,0.38678896]
["bitfinex-derivatives","BTCF0:USTF0",1753016870642,0.23747773,118270.0,118260.0,0.38678896]
["bitfinex-derivatives","BTCF0:USTF0",1753016872045,0.59827773,118270.0,118260.0,0.38678896]
["bitfinex-derivatives","BTCF0:USTF0",1753016872545,0.59827773,118270.0,118260.0,0.38678864]
["bitfinex-derivatives","BTCF0:USTF0",1753016872738,0.59827773,118270.0,118260.0,0.21774374]
["bitfinex-derivatives","BTCF0:USTF0",1753016872940,0.59827773,118270.0,118260.0,0.38678864]
["bitfinex-derivatives","BTCF0:USTF0",1753016873740,0.59827773,118270.0,118260.0,0.21774374]
["bitfinex-derivatives","BTCF0:USTF0",1753016874848,0.59827773,118270.0,118260.0,0.38678864]
["bitfinex-derivatives","BTCF0:USTF0",1753016875444,0.59827773,118270.0,118260.0,0.21774374]
["bitfinex-derivatives","BTCF0:USTF0",1753016875744,0.2202103,118270.0,118260.0,0.21774374]
["bitfinex-derivatives","BTCF0:USTF0",1753016876144,1.18823964,118270.0,118260.0,0.21774374]
["bitfinex-derivatives","BTCF0:USTF0",1753016876741,1.18823964,118270.0,118260.0,0.38678864]
["bitfinex-derivatives","BTCF0:USTF0",1753016878441,1.18823964,118270.0,118260.0,0.3867887]
["bitfinex-derivatives","BTCF0:USTF0",1753016878743,1.18823964,118270.0,118260.0,0.2177438]
["bitfinex-derivatives","BTCF0:USTF0",1753016879746,1.18823964,118270.0,118260.0,0.3867887]
["bitfinex-derivatives","BTCF0:USTF0",1753016880246,0.82743964,118270.0,118260.0,0.3867887]
["bitfinex-derivatives","BTCF0:USTF0",1753016880446,1.18823964,118270.0,118260.0,0.3867887]
["bitfinex-derivatives","BTCF0:USTF0",1753016882050,0.82743964,118270.0,118260.0,0.3867887]
["bitfinex-derivatives","BTCF0:USTF0",1753016882244,1.18823964,118270.0,118260.0,0.2177438]
["bitfinex-derivatives","BTCF0:USTF0",1753016882547,1.18823964,118270.0,118260.0,0.1388138]
["bitfinex-derivatives","BTCF0:USTF0",1753016882747,1.18823964,118270.0,118260.0,0.09328371]
["bitfinex-derivatives","BTCF0:USTF0",1753016883648,1.18823964,118270.0,118260.0,0.00991371]
["bitfinex-derivatives","BTCF0:USTF0",1753016886144,0.1764749,118260.0,118250.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1753016886350,0.68517424,118260.0,118250.0,0.09296484]
["bitfinex-derivatives","BTCF0:USTF0",1753016887351,0.68617424,118260.0,118250.0,0.09296484]
["bitfinex-derivatives","BTCF0:USTF0",1753016891753,0.68617424,118260.0,118250.0,0.10785484]
["bitfinex-derivatives","BTCF0:USTF0",1753016893458,0.68617424,118260.0,118250.0,0.13957484]
["bitfinex-derivatives","BTCF0:USTF0",1753016893649,1.2477549,118260.0,118250.0,0.34076404]
["bitfinex-derivatives","BTCF0:USTF0",1753016893852,0.8869549,118260.0,118250.0,0.38629413]
["bitfinex-derivatives","BTCF0:USTF0",1753016894864,0.8869549,118260.0,118250.0,0.38629384]
["bitfinex-derivatives","BTCF0:USTF0",1753016895673,0.8869549,118260.0,118250.0,0.21723464]
["bitfinex-derivatives","BTCF0:USTF0",1753016896162,1.2477549,118260.0,118250.0,0.17170455]
["bitfinex-derivatives","BTCF0:USTF0",1753016896664,0.8869549,118260.0,118250.0,0.17170455]
["bitfinex-derivatives","BTCF0:USTF0",1753016897153,0.90424758,118260.0,118250.0,0.17170455]
["bitfinex-derivatives","BTCF0:USTF0",1753016897455,1.26504758,118260.0,118250.0,0.17170455]
["bitfinex-derivatives","BTCF0:USTF0",1753016897958,1.27567758,118260.0,118250.0,0.17170455]
["bitfinex-derivatives","BTCF0:USTF0",1753016898856,0.91487758,118260.0,118250.0,0.17170455]
["bitfinex-derivatives","BTCF0:USTF0",1753016900162,1.27567758,118260.0,118250.0,0.17170455]
["bitfinex-derivatives","BTCF0:USTF0",1753016900767,1.27567758,118260.0,118250.0,0.1717047]
["bitfinex-derivatives","BTCF0:USTF0",1753016901952,0.30733758,118260.0,118250.0,0.7015637]
["bitfinex-derivatives","BTCF0:USTF0",1753016902258,0.2900449,118260.0,118250.0,0.74709379]
["bitfinex-derivatives","BTCF0:USTF0",1753016907667,0.2900449,118260.0,118250.0,0.74709315]
["bitfinex-derivatives","BTCF0:USTF0",1753016907968,0.2900449,118260.0,118250.0,0.70156306]
["bitfinex-derivatives","BTCF0:USTF0",1753016908971,0.2970949,118260.0,118250.0,0.70156306]
["bitfinex-derivatives","BTCF0:USTF0",1753016909667,0.6680049,118260.0,118250.0,0.21719712]
["bitfinex-derivatives","BTCF0:USTF0",1753016910364,0.68530739,118260.0,118250.0,0.13845712]
["bitfinex-derivatives","BTCF0:USTF0",1753016910770,0.68530739,118260.0,118250.0,0.09296406]
["bitfinex-derivatives","BTCF0:USTF0",1753016910972,0.68530739,118260.0,118250.0,0.16215406]
["bitfinex-derivatives","BTCF0:USTF0",1753016911369,0.68530739,118260.0,118250.0,0.20764712]
["bitfinex-derivatives","BTCF0:USTF0",1753016911570,0.68530739,118260.0,118250.0,0.21511712]
["bitfinex-derivatives","BTCF0:USTF0",1753016912270,0.68530739,118260.0,118250.0,0.21511828]
["bitfinex-derivatives","BTCF0:USTF0",1753016915776,0.685331,118260.0,118250.0,0.21511828]
["bitfinex-derivatives","BTCF0:USTF0",1753016919581,0.685331,118260.0,118250.0,0.13845828]
["bitfinex-derivatives","BTCF0:USTF0",1753016920580,0.685331,118260.0,118250.0,0.09296522]
["bitfinex-derivatives","BTCF0:USTF0",1753016920977,0.685331,118260.0,118250.0,0.09296503]
["bitfinex-derivatives","BTCF0:USTF0",1753016924184,0.685331,118260.0,118250.0,0.10766503]
["bitfinex-derivatives","BTCF0:USTF0",1753016925984,0.324531,118260.0,118250.0,0.10766503]
["bitfinex-derivatives","BTCF0:USTF0",1753016926177,1.046131,118260.0,118250.0,0.10766503]
["bitfinex-derivatives","BTCF0:USTF0",1753016926985,1.046131,118260.0,118250.0,0.10766513]
["bitfinex-derivatives","BTCF0:USTF0",1753016929386,1.046131,118260.0,118250.0,0.16215513]
["bitfinex-derivatives","BTCF0:USTF0",1753016943309,1.634171,118260.0,118250.0,0.16895538]
["bitfinex-derivatives","BTCF0:USTF0",1753016944008,1.046131,118260.0,118250.0,0.16895538]
["bitfinex-derivatives","BTCF0:USTF0",1753016944208,1.634131,118260.0,118250.0,0.16895538]
["bitfinex-derivatives","BTCF0:USTF0",1753016946010,1.634131,118260.0,118250.0,0.16895524]
["bitfinex-derivatives","BTCF0:USTF0",1753016947813,1.634131,118260.0,118250.0,0.13834524]
["bitfinex-derivatives","BTCF0:USTF0",1753016948011,0.2301634,118240.0,118230.0,0.210003]
["bitfinex-derivatives","BTCF0:USTF0",1753016948203,0.7009634,118240.0,118230.0,0.30318238]
["bitfinex-derivatives","BTCF0:USTF0",1753016948404,0.7009634,118240.0,118230.0,0.13409468]
["bitfinex-derivatives","BTCF0:USTF0",1753016948806,0.7584934,118240.0,118230.0,0.14261161]
["bitfinex-derivatives","BTCF0:USTF0",1753016949614,0.7584934,118240.0,118230.0,0.08200693]
["bitfinex-derivatives","BTCF0:USTF0",1753016950106,0.7584934,118240.0,118230.0,0.16380693]
["bitfinex-derivatives","BTCF0:USTF0",1753016950314,0.7584934,118240.0,118230.0,0.16580693]
["bitfinex-derivatives","BTCF0:USTF0",1753016950708,0.3976934,118240.0,118230.0,0.52660693]
["bitfinex-derivatives","BTCF0:USTF0",1753016950909,0.3976934,118240.0,118230.0,0.16580693]
["bitfinex-derivatives","BTCF0:USTF0",1753016950910,0.3882534,118240.0,118230.0,0.16580693]
["bitfinex-derivatives","BTCF0:USTF0",1753016951110,0.3882534,118240.0,118230.0,0.16780693]
["bitfinex-derivatives","BTCF0:USTF0",1753016951514,0.3625734,118240.0,118230.0,0.16780693]
["bitfinex-derivatives","BTCF0:USTF0",1753016951710,0.3625734,118240.0,118230.0,0.29486302]
["bitfinex-derivatives","BTCF0:USTF0",1753016954421,0.3401634,118240.0,118230.0,0.46395072]
["bitfinex-derivatives","BTCF0:USTF0",1753016955214,0.3401634,118240.0,118230.0,0.29486302]
["bitfinex-derivatives","BTCF0:USTF0",1753016956820,0.3401634,118240.0,118230.0,0.46395072]
["bitfinex-derivatives","BTCF0:USTF0",1753016957022,0.3401634,118240.0,118230.0,0.29486302]
["bitfinex-derivatives","BTCF0:USTF0",1753016957722,0.3401634,118240.0,118230.0,0.46395072]
["bitfinex-derivatives","BTCF0:USTF0",1753016959522,0.2790734,118240.0,118230.0,0.82475072]
["bitfinex-derivatives","BTCF0:USTF0",1753016959925,0.2790734,118240.0,118230.0,0.8346662]
["bitfinex-derivatives","BTCF0:USTF0",1753016960226,0.2790734,118240.0,118230.0,0.4738662]
["bitfinex-derivatives","BTCF0:USTF0",1753016960426,0.2790734,118240.0,118230.0,0.8346662]
["bitfinex-derivatives","BTCF0:USTF0",1753016961727,0.2790734,118240.0,118230.0,0.4738662]
["bitfinex-derivatives","BTCF0:USTF0",1753016961929,0.2790734,118240.0,118230.0,0.8346662]
["bitfinex-derivatives","BTCF0:USTF0",1753016962921,0.2790734,118240.0,118230.0,1.36166152]
["bitfinex-derivatives","BTCF0:USTF0",1753016963426,0.2790734,118240.0,118230.0,1.36166134]
["bitfinex-derivatives","BTCF0:USTF0",1753016964222,0.2790734,118240.0,118230.0,1.42226602]
["bitfinex-derivatives","BTCF0:USTF0",1753016965723,0.2790734,118240.0,118230.0,1.36166134]
["bitfinex-derivatives","BTCF0:USTF0",1753016971528,0.2790734,118240.0,118230.0,1.42244648]
["bitfinex-derivatives","BTCF0:USTF0",1753016971831,0.2790734,118240.0,118230.0,1.36166134]
["bitfinex-derivatives","BTCF0:USTF0",1753016972127,0.2790734,118240.0,118230.0,1.36166117]
["bitfinex-derivatives","BTCF0:USTF0",1753016972320,0.2790734,118240.0,118230.0,1.00066117]
["bitfinex-derivatives","BTCF0:USTF0",1753016972720,0.2790734,118240.0,118230.0,1.36146117]
["bitfinex-derivatives","BTCF0:USTF0",1753016973331,0.2790734,118240.0,118230.0,1.00066117]
["bitfinex-derivatives","BTCF0:USTF0",1753016973530,0.2790734,118240.0,118230.0,1.42224659]
["bitfinex-derivatives","BTCF0:USTF0",1753016974532,0.2790734,118240.0,118230.0,1.42220659]
["bitfinex-derivatives","BTCF0:USTF0",1753016974729,0.2790734,118240.0,118230.0,1.06140659]
["bitfinex-derivatives","BTCF0:USTF0",1753016975126,0.3406634,118240.0,118230.0,0.30495889]
["bitfinex-derivatives","BTCF0:USTF0",1753016975535,0.3406634,118240.0,118230.0,0.89231889]
["bitfinex-derivatives","BTCF0:USTF0",1753016976139,0.3406634,118240.0,118230.0,0.83153347]
["bitfinex-derivatives","BTCF0:USTF0",1753016976828,0.3406634,118240.0,118230.0,1.00062117]
["bitfinex-derivatives","BTCF0:USTF0",1753016978133,0.3406634,118240.0,118230.0,1.06140659]
["bitfinex-derivatives","BTCF0:USTF0",1753016980137,0.3406634,118240.0,118230.0,1.06140705]
["bitfinex-derivatives","BTCF0:USTF0",1753016980533,0.3406634,118240.0,118230.0,1.05149146]
["bitfinex-derivatives","BTCF0:USTF0",1753016980735,0.3406634,118240.0,118230.0,1.06140705]
["bitfinex-derivatives","BTCF0:USTF0",1753016982239,0.3406634,118240.0,118230.0,1.42220705]
["bitfinex-derivatives","BTCF0:USTF0",1753016983434,0.3406634,118240.0,118230.0,1.41229146]
["bitfinex-derivatives","BTCF0:USTF0",1753016983645,0.3406634,118240.0,118230.0,1.06140692]
["bitfinex-derivatives","BTCF0:USTF0",1753016984239,0.3406634,118240.0,118230.0,1.42220692]
["bitfinex-derivatives","BTCF0:USTF0",1753016984542,0.3406634,118240.0,118230.0,1.41229146]
["bitfinex-derivatives","BTCF0:USTF0",1753016984738,0.3406634,118240.0,118230.0,1.05149146]
["bitfinex-derivatives","BTCF0:USTF0",1753016985637,0.3406634,118240.0,118230.0,1.41229146]
["bitfinex-derivatives","BTCF0:USTF0",1753016986137,0.3406634,118240.0,118230.0,1.05149146]
["bitfinex-derivatives","BTCF0:USTF0",1753016987841,0.3406634,118240.0,118230.0,0.99070604]
["bitfinex-derivatives","BTCF0:USTF0",1753016988245,0.3406634,118240.0,118230.0,1.05149146]
["bitfinex-derivatives","BTCF0:USTF0",1753016989549,0.3406634,118240.0,118230.0,1.41229146]
["bitfinex-derivatives","BTCF0:USTF0",1753016990147,0.3406634,118240.0,118230.0,0.99070604]
["bitfinex-derivatives","BTCF0:USTF0",1753016991147,0.3406634,118240.0,118230.0,1.35150604]
["bitfinex-derivatives","BTCF0:USTF0",1753016991344,0.3406634,118240.0,118230.0,0.99070604]
["bitfinex-derivatives","BTCF0:USTF0",1753016992449,0.3406634,118240.0,118230.0,1.41229146]
["bitfinex-derivatives","BTCF0:USTF0",1753016992646,0.3406634,118240.0,118230.0,1.05149146]
["bitfinex-derivatives","BTCF0:USTF0",1753016993952,0.3406634,118240.0,118230.0,0.99070604]
["bitfinex-derivatives","BTCF0:USTF0",1753016994451,0.3894934,118240.0,118230.0,0.82161834]
["bitfinex-derivatives","BTCF0:USTF0",1753016994653,0.3990634,118240.0,118230.0,0.82161834]
["bitfinex-derivatives","BTCF0:USTF0",1753016994847,0.3990634,118240.0,118230.0,0.12956]
["bitfinex-derivatives","BTCF0:USTF0",1753016995052,0.77720002,118240.0,118230.0,0.13140168]
["bitfinex-derivatives","BTCF0:USTF0",1753016995254,0.77720002,118240.0,118230.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1753016995453,1.36776002,118240.0,118230.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1753016996354,0.77820002,118240.0,118230.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1753016996555,1.36884002,118240.0,118230.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1753016997558,1.37084002,118240.0,118230.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1753016998447,1.37084002,118240.0,118230.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1753016998655,1.31212002,118240.0,118230.0,0.3249177]
["bitfinex-derivatives","BTCF0:USTF0",1753016998848,0.72180002,118240.0,118230.0,0.15583]
["bitfinex-derivatives","BTCF0:USTF0",1753016999248,0.72180002,118240.0,118230.0,0.20143168]
["bitfinex-derivatives","BTCF0:USTF0",1753016999645,0.72180002,118240.0,118230.0,0.37051938]
["bitfinex-derivatives","BTCF0:USTF0",1753016999856,0.7044634,118240.0,118230.0,0.37051938]
["bitfinex-derivatives","BTCF0:USTF0",1753017000652,0.3436634,118240.0,118230.0,0.37051938]
["bitfinex-derivatives","BTCF0:USTF0",1753017001160,1.2955434,118240.0,118230.0,0.37051938]
["bitfinex-derivatives","BTCF0:USTF0",1753017001355,0.9347434,118240.0,118230.0,0.37051938]
["bitfinex-derivatives","BTCF0:USTF0",1753017001556,0.7044634,118240.0,118230.0,0.20143168]
["bitfinex-derivatives","BTCF0:USTF0",1753017001853,1.2951434,118240.0,118230.0,0.20143168]
["bitfinex-derivatives","BTCF0:USTF0",1753017002663,0.9342234,118240.0,118230.0,0.20143168]
["bitfinex-derivatives","BTCF0:USTF0",1753017002847,0.9342234,118240.0,118230.0,0.37051938]
["bitfinex-derivatives","BTCF0:USTF0",1753017003049,0.3436634,118240.0,118230.0,0.37051938]
["bitfinex-derivatives","BTCF0:USTF0",1753017003258,1.2950234,118240.0,118230.0,0.37051938]
["bitfinex-derivatives","BTCF0:USTF0",1753017003759,1.3121047,118240.0,118230.0,0.3249177]
["bitfinex-derivatives","BTCF0:USTF0",1753017004061,1.3121047,118240.0,118230.0,0.37051938]
["bitfinex-derivatives","BTCF0:USTF0",1753017004359,1.2949434,118240.0,118230.0,0.37051938]
["bitfinex-derivatives","BTCF0:USTF0",1753017005255,0.9341434,118240.0,118230.0,0.37051938]
["bitfinex-derivatives","BTCF0:USTF0",1753017005459,1.2949434,118240.0,118230.0,0.37051938]
["bitfinex-derivatives","BTCF0:USTF0",1753017007058,1.3498934,118240.0,118230.0,0.20143168]
["bitfinex-derivatives","BTCF0:USTF0",1753017007254,1.3498934,118240.0,118230.0,0.14757168]
["bitfinex-derivatives","BTCF0:USTF0",1753017007454,1.3498934,118240.0,118230.0,0.14100168]
["bitfinex-derivatives","BTCF0:USTF0",1753017008758,1.3498934,118240.0,118230.0,0.04560168]
["bitfinex-derivatives","BTCF0:USTF0",1753017008957,0.2755177,118230.0,118220.0,0.13940168]
["bitfinex-derivatives","BTCF0:USTF0",1753017009157,0.7553777,118230.0,118220.0,0.13940168]
["bitfinex-derivatives","BTCF0:USTF0",1753017011163,0.7563777,118230.0,118220.0,0.13940168]
["bitfinex-derivatives","BTCF0:USTF0",1753017013265,1.3473377,118230.0,118220.0,0.19447168]
["bitfinex-derivatives","BTCF0:USTF0",1753017013966,0.7563777,118230.0,118220.0,0.19447168]
["bitfinex-derivatives","BTCF0:USTF0",1753017014164,1.3473377,118230.0,118220.0,0.19447168]
["bitfinex-derivatives","BTCF0:USTF0",1753017014468,1.3473377,118230.0,118220.0,0.20104168]
["bitfinex-derivatives","BTCF0:USTF0",1753017014762,1.3473377,118230.0,118220.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1753017015670,0.7563777,118230.0,118220.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1753017015859,1.3472177,118230.0,118220.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1753017016255,0.9864177,118230.0,118220.0,0.20104168]
["bitfinex-derivatives","BTCF0:USTF0",1753017017074,0.3955777,118230.0,118220.0,0.20104168]
["bitfinex-derivatives","BTCF0:USTF0",1753017017264,1.36386143,118230.0,118220.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1753017018454,1.00306143,118230.0,118220.0,0.20104168]
["bitfinex-derivatives","BTCF0:USTF0",1753017018767,1.36386143,118230.0,118220.0,0.20104168]
["bitfinex-derivatives","BTCF0:USTF0",1753017019169,1.36386143,118230.0,118220.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1753017019565,0.77350143,118230.0,118220.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1753017019770,1.36370143,118230.0,118220.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1753017020471,1.36370143,118230.0,118220.0,0.20104168]
["bitfinex-derivatives","BTCF0:USTF0",1753017021668,1.00290143,118230.0,118220.0,0.20104168]
["bitfinex-derivatives","BTCF0:USTF0",1753017022074,0.41270143,118230.0,118220.0,0.20104168]
["bitfinex-derivatives","BTCF0:USTF0",1753017022275,1.00246143,118230.0,118220.0,0.20104168]
["bitfinex-derivatives","BTCF0:USTF0",1753017022570,1.36326143,118230.0,118220.0,0.20104168]
["bitfinex-derivatives","BTCF0:USTF0",1753017024472,1.3461377,118230.0,118220.0,0.20104168]
["bitfinex-derivatives","BTCF0:USTF0",1753017024676,0.9853377,118230.0,118220.0,0.20104168]
["bitfinex-derivatives","BTCF0:USTF0",1753017024977,1.3461377,118230.0,118220.0,0.20104168]
["bitfinex-derivatives","BTCF0:USTF0",1753017026374,0.9853377,118230.0,118220.0,0.20104168]
["bitfinex-derivatives","BTCF0:USTF0",1753017026576,0.9848977,118230.0,118220.0,0.37014368]
["bitfinex-derivatives","BTCF0:USTF0",1753017026774,1.3456977,118230.0,118220.0,0.20104168]
["bitfinex-derivatives","BTCF0:USTF0",1753017027069,1.3456577,118230.0,118220.0,0.37014368]
["bitfinex-derivatives","BTCF0:USTF0",1753017027276,0.9848577,118230.0,118220.0,0.37014368]
["bitfinex-derivatives","BTCF0:USTF0",1753017027475,1.3456577,118230.0,118220.0,0.37014368]
["bitfinex-derivatives","BTCF0:USTF0",1753017027872,0.9848577,118230.0,118220.0,0.37014368]
["bitfinex-derivatives","BTCF0:USTF0",1753017028072,0.3955777,118230.0,118220.0,0.37014368]
["bitfinex-derivatives","BTCF0:USTF0",1753017028273,0.9847777,118230.0,118220.0,0.37014368]
["bitfinex-derivatives","BTCF0:USTF0",1753017029585,1.3455777,118230.0,118220.0,0.20104168]
["bitfinex-derivatives","BTCF0:USTF0",1753017030381,1.36271922,118230.0,118220.0,0.20104168]
["bitfinex-derivatives","BTCF0:USTF0",1753017031489,1.00199922,118230.0,118220.0,0.37014368]
["bitfinex-derivatives","BTCF0:USTF0",1753017033388,0.9848577,118230.0,118220.0,0.37014368]
["bitfinex-derivatives","BTCF0:USTF0",1753017034683,0.3406277,118230.0,118220.0,0.37014368]
["bitfinex-derivatives","BTCF0:USTF0",1753017034884,0.3099177,118230.0,118220.0,0.73094368]
["bitfinex-derivatives","BTCF0:USTF0",1753017035188,0.3099177,118230.0,118220.0,0.37014368]
["bitfinex-derivatives","BTCF0:USTF0",1753017035684,0.3099177,118230.0,118220.0,0.73094368]
["bitfinex-derivatives","BTCF0:USTF0",1753017035685,0.3401377,118230.0,118220.0,0.73094368]
["bitfinex-derivatives","BTCF0:USTF0",1753017035887,0.3401377,118230.0,118220.0,0.324542]
["bitfinex-derivatives","BTCF0:USTF0",1753017036088,0.3401377,118230.0,118220.0,0.3701114]
["bitfinex-derivatives","BTCF0:USTF0",1753017036290,0.3401377,118230.0,118220.0,0.685342]
["bitfinex-derivatives","BTCF0:USTF0",1753017036480,0.3401377,118230.0,118220.0,0.324542]
["bitfinex-derivatives","BTCF0:USTF0",1753017037891,0.3401377,118230.0,118220.0,0.38532742]
["bitfinex-derivatives","BTCF0:USTF0",1753017039589,0.3401377,118230.0,118220.0,0.74612742]
["bitfinex-derivatives","BTCF0:USTF0",1753017039782,0.3401377,118230.0,118220.0,0.38532742]
["bitfinex-derivatives","BTCF0:USTF0",1753017041192,0.3401377,118230.0,118220.0,0.74612742]
["bitfinex-derivatives","BTCF0:USTF0",1753017041384,0.3401377,118230.0,118220.0,0.38532742]
["bitfinex-derivatives","BTCF0:USTF0",1753017041586,0.3401377,118230.0,118220.0,0.74612742]
["bitfinex-derivatives","BTCF0:USTF0",1753017041791,0.3401377,118230.0,118220.0,0.38532742]
["bitfinex-derivatives","BTCF0:USTF0",1753017044095,0.3603677,118230.0,118220.0,0.324542]
["bitfinex-derivatives","BTCF0:USTF0",1753017044400,0.3603677,118230.0,118220.0,0.685342]
["bitfinex-derivatives","BTCF0:USTF0",1753017044590,0.3401377,118230.0,118220.0,0.685342]
["bitfinex-derivatives","BTCF0:USTF0",1753017044893,0.3401377,118230.0,118220.0,0.324542]
["bitfinex-derivatives","BTCF0:USTF0",1753017045093,0.3401377,118230.0,118220.0,0.685342]
["bitfinex-derivatives","BTCF0:USTF0",1753017045394,0.3401377,118230.0,118220.0,0.324542]
["bitfinex-derivatives","BTCF0:USTF0",1753017046086,0.3401377,118230.0,118220.0,0.685342]
["bitfinex-derivatives","BTCF0:USTF0",1753017048093,0.3401377,118230.0,118220.0,0.324542]
["bitfinex-derivatives","BTCF0:USTF0",1753017054098,0.7525077,118230.0,118220.0,0.11742]
["bitfinex-derivatives","BTCF0:USTF0",1753017056300,0.7525077,118230.0,118220.0,0.286522]
["bitfinex-derivatives","BTCF0:USTF0",1753017056499,0.7525077,118230.0,118220.0,0.315862]
["bitfinex-derivatives","BTCF0:USTF0",1753017056901,0.7525077,118230.0,118220.0,0.14676]
["bitfinex-derivatives","BTCF0:USTF0",1753017057101,0.76968815,118230.0,118220.0,0.14676]
["bitfinex-derivatives","BTCF0:USTF0",1753017057495,1.35952815,118230.0,118220.0,0.19236409]
["bitfinex-derivatives","BTCF0:USTF0",1753017060100,0.76968815,118230.0,118220.0,0.36146619]
["bitfinex-derivatives","BTCF0:USTF0",1753017060405,1.35924815,118230.0,118220.0,0.36146619]
["bitfinex-derivatives","BTCF0:USTF0",1753017060606,1.35924815,118230.0,118220.0,0.36792619]
["bitfinex-derivatives","BTCF0:USTF0",1753017060795,1.35924815,118230.0,118220.0,0.19882409]
["bitfinex-derivatives","BTCF0:USTF0",1753017065111,1.35924815,118230.0,118220.0,0.16948409]
["bitfinex-derivatives","BTCF0:USTF0",1753017065407,1.35924815,118230.0,118220.0,0.13940409]
["bitfinex-derivatives","BTCF0:USTF0",1753017066514,1.35924815,118230.0,118220.0,0.12580409]
["bitfinex-derivatives","BTCF0:USTF0",1753017066915,1.35924815,118230.0,118220.0,0.13881409]
["bitfinex-derivatives","BTCF0:USTF0",1753017067403,1.3420677,118230.0,118220.0,0.2623121]
["bitfinex-derivatives","BTCF0:USTF0",1753017068817,1.3420677,118230.0,118220.0,0.09321]
["bitfinex-derivatives","BTCF0:USTF0",1753017070310,1.3420677,118230.0,118220.0,0.2623121]
["bitfinex-derivatives","BTCF0:USTF0",1753017070512,1.3420677,118230.0,118220.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1753017070713,1.35926383,118230.0,118220.0,0.1258032]
["bitfinex-derivatives","BTCF0:USTF0",1753017071811,1.35926383,118230.0,118220.0,0.1388132]
["bitfinex-derivatives","BTCF0:USTF0",1753017072516,1.35926383,118230.0,118220.0,0.1258032]
["bitfinex-derivatives","BTCF0:USTF0",1753017072907,1.35926383,118230.0,118220.0,0.0456032]
["bitfinex-derivatives","BTCF0:USTF0",1753017076009,0.1759321,118220.0,118210.0,0.008462]
["bitfinex-derivatives","BTCF0:USTF0",1753017076205,0.1759464,118210.0,118200.0,0.73703512]
["bitfinex-derivatives","BTCF0:USTF0",1753017076409,0.90740673,118210.0,118200.0,0.56790542]
["bitfinex-derivatives","BTCF0:USTF0",1753017077014,0.90740673,118210.0,118200.0,0.57622987]
["bitfinex-derivatives","BTCF0:USTF0",1753017077209,0.90740673,118210.0,118200.0,0.21542987]
["bitfinex-derivatives","BTCF0:USTF0",1753017077610,0.90740673,118210.0,118200.0,0.20710542]
["bitfinex-derivatives","BTCF0:USTF0",1753017078010,0.90740673,118210.0,118200.0,0.20910542]
["bitfinex-derivatives","BTCF0:USTF0",1753017078411,0.90740673,118210.0,118200.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1753017078609,0.90740673,118210.0,118200.0,0.15388542]
["bitfinex-derivatives","BTCF0:USTF0",1753017079115,0.90740673,118210.0,118200.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1753017079309,0.90740673,118210.0,118200.0,0.10169333]
["bitfinex-derivatives","BTCF0:USTF0",1753017079807,0.90740673,118210.0,118200.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1753017080007,1.26820673,118210.0,118200.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1753017080917,1.26820673,118210.0,118200.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1753017081108,1.26920673,118210.0,118200.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1753017081314,1.26920673,118210.0,118200.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1753017083716,1.28658041,118210.0,118200.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1753017083914,1.28658041,118210.0,118200.0,0.14632]
["bitfinex-derivatives","BTCF0:USTF0",1753017084107,1.28395041,118210.0,118200.0,0.14632]
["bitfinex-derivatives","BTCF0:USTF0",1753017084311,1.28625041,118210.0,118200.0,0.31545]
["bitfinex-derivatives","BTCF0:USTF0",1753017084823,0.92545041,118210.0,118200.0,0.31545]
["bitfinex-derivatives","BTCF0:USTF0",1753017085114,0.90807673,118210.0,118200.0,0.31545]
["bitfinex-derivatives","BTCF0:USTF0",1753017085320,0.90807673,118210.0,118200.0,0.32389135]
["bitfinex-derivatives","BTCF0:USTF0",1753017086321,0.90807673,118210.0,118200.0,0.15476135]
["bitfinex-derivatives","BTCF0:USTF0",1753017087223,0.90807673,118210.0,118200.0,0.32389125]
["bitfinex-derivatives","BTCF0:USTF0",1753017088017,0.90807673,118210.0,118200.0,0.3154499]
["bitfinex-derivatives","BTCF0:USTF0",1753017088222,0.90807673,118210.0,118200.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1753017089519,0.90807673,118210.0,118200.0,0.09770438]
["bitfinex-derivatives","BTCF0:USTF0",1753017090627,0.90807673,118210.0,118200.0,0.26683438]
["bitfinex-derivatives","BTCF0:USTF0",1753017090822,0.90807673,118210.0,118200.0,0.32278438]
["bitfinex-derivatives","BTCF0:USTF0",1753017092025,0.90807673,118210.0,118200.0,0.26683438]
["bitfinex-derivatives","BTCF0:USTF0",1753017092213,0.90807673,118210.0,118200.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1753017092418,0.90807673,118210.0,118200.0,0.09774623]
["bitfinex-derivatives","BTCF0:USTF0",1753017092618,0.90807673,118210.0,118200.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1753017094423,1.26887673,118210.0,118200.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1753017095125,0.1743799,118200.0,118190.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1753017095325,0.6451799,118200.0,118190.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1753017095722,0.6451799,118200.0,118190.0,0.08846]
["bitfinex-derivatives","BTCF0:USTF0",1753017096420,0.6451799,118200.0,118190.0,0.2586043]
["bitfinex-derivatives","BTCF0:USTF0",1753017096821,0.2843799,118200.0,118190.0,0.2586043]
["bitfinex-derivatives","BTCF0:USTF0",1753017097027,0.2843799,118200.0,118190.0,0.09046]
["bitfinex-derivatives","BTCF0:USTF0",1753017098029,0.2843799,118200.0,118190.0,0.14641]
["bitfinex-derivatives","BTCF0:USTF0",1753017098223,0.8776199,118200.0,118190.0,0.14641]
["bitfinex-derivatives","BTCF0:USTF0",1753017099227,1.2384199,118200.0,118190.0,0.14641]
["bitfinex-derivatives","BTCF0:USTF0",1753017099824,1.2384199,118200.0,118190.0,0.09046]
["bitfinex-derivatives","BTCF0:USTF0",1753017103630,1.2384199,118200.0,118190.0,0.07745]
["bitfinex-derivatives","BTCF0:USTF0",1753017109228,1.2384199,118200.0,118190.0,0.09046]
["bitfinex-derivatives","BTCF0:USTF0",1753017109531,1.2384199,118200.0,118190.0,0.07745]
["bitfinex-derivatives","BTCF0:USTF0",1753017110031,1.2384199,118200.0,118190.0,0.09046]
["bitfinex-derivatives","BTCF0:USTF0",1753017110920,1.2384199,118200.0,118190.0,0.07745]
["bitfinex-derivatives","BTCF0:USTF0",1753017111629,1.2384199,118200.0,118190.0,0.12300387]
["bitfinex-derivatives","BTCF0:USTF0",1753017111924,1.2384199,118200.0,118190.0,0.13601387]
["bitfinex-derivatives","BTCF0:USTF0",1753017112634,0.6451799,118200.0,118190.0,0.13601387]
["bitfinex-derivatives","BTCF0:USTF0",1753017112931,1.2371799,118200.0,118190.0,0.13601387]
["bitfinex-derivatives","BTCF0:USTF0",1753017113122,1.2371799,118200.0,118190.0,0.12300387]
["bitfinex-derivatives","BTCF0:USTF0",1753017113832,1.2371799,118200.0,118190.0,0.13601387]
["bitfinex-derivatives","BTCF0:USTF0",1753017114525,1.2371799,118200.0,118190.0,0.09046]
["bitfinex-derivatives","BTCF0:USTF0",1753017114922,1.2371799,118200.0,118190.0,0.07745]
["bitfinex-derivatives","BTCF0:USTF0",1753017115426,1.2371799,118200.0,118190.0,0.08995]
["bitfinex-derivatives","BTCF0:USTF0",1753017116431,0.6431599,118200.0,118190.0,0.3157143]
["bitfinex-derivatives","BTCF0:USTF0",1753017116632,1.2350799,118200.0,118190.0,0.3157143]
["bitfinex-derivatives","BTCF0:USTF0",1753017117237,1.2359099,118200.0,118190.0,0.20735542]
["bitfinex-derivatives","BTCF0:USTF0",1753017117836,1.2359099,118200.0,118190.0,0.14657]
["bitfinex-derivatives","BTCF0:USTF0",1753017119536,1.2359099,118200.0,118190.0,0.08995]
["bitfinex-derivatives","BTCF0:USTF0",1753017121232,1.2359099,118200.0,118190.0,0.07745]
["bitfinex-derivatives","BTCF0:USTF0",1753017123434,0.6439899,118200.0,118190.0,0.07745]
["bitfinex-derivatives","BTCF0:USTF0",1753017123735,1.2351499,118200.0,118190.0,0.08995]
["bitfinex-derivatives","BTCF0:USTF0",1753017124540,1.2351499,118200.0,118190.0,0.19476306]
["bitfinex-derivatives","BTCF0:USTF0",1753017124935,0.6439899,118200.0,118190.0,0.25146306]
["bitfinex-derivatives","BTCF0:USTF0",1753017125136,0.8734799,118200.0,118190.0,0.72062194]
["bitfinex-derivatives","BTCF0:USTF0",1753017125336,0.8734799,118200.0,118190.0,0.42060736]
["bitfinex-derivatives","BTCF0:USTF0",1753017126545,0.2823599,118200.0,118190.0,0.42060736]
["bitfinex-derivatives","BTCF0:USTF0",1753017126840,0.8730799,118200.0,118190.0,0.42060736]
["bitfinex-derivatives","BTCF0:USTF0",1753017127137,0.11,118200.0,118190.0,0.72062194]
["bitfinex-derivatives","BTCF0:USTF0",1753017128134,0.06429388,118200.0,118190.0,0.72062194]
["bitfinex-derivatives","BTCF0:USTF0",1753017128636,0.23342388,118200.0,118190.0,0.72062194]
["bitfinex-derivatives","BTCF0:USTF0",1753017131245,0.06429388,118200.0,118190.0,0.72062194]
["bitfinex-derivatives","BTCF0:USTF0",1753017131445,0.23342388,118200.0,118190.0,0.72062194]
["bitfinex-derivatives","BTCF0:USTF0",1753017131640,0.06429388,118200.0,118190.0,0.72062194]
["bitfinex-derivatives","BTCF0:USTF0",1753017131944,0.23342378,118200.0,118190.0,0.79660337]
["bitfinex-derivatives","BTCF0:USTF0",1753017132948,0.16486879,118200.0,118190.0,0.79660337]
["bitfinex-derivatives","BTCF0:USTF0",1753017133147,0.25486879,118200.0,118190.0,0.79660337]
["bitfinex-derivatives","BTCF0:USTF0",1753017134146,0.2114059,118210.0,118200.0,0.3140699]
["bitfinex-derivatives","BTCF0:USTF0",1753017134338,0.2291263,118210.0,118200.0,1.29342616]
["bitfinex-derivatives","BTCF0:USTF0",1753017134544,0.2291156,118210.0,118200.0,1.29342616]
["bitfinex-derivatives","BTCF0:USTF0",1753017134746,0.2291156,118210.0,118200.0,1.36940759]
["bitfinex-derivatives","BTCF0:USTF0",1753017135249,0.2291156,118210.0,118200.0,1.29342616]
["bitfinex-derivatives","BTCF0:USTF0",1753017135548,0.2301156,118210.0,118200.0,1.29342616]
["bitfinex-derivatives","BTCF0:USTF0",1753017137243,0.2301156,118210.0,118200.0,1.36940759]
["bitfinex-derivatives","BTCF0:USTF0",1753017137450,0.2301156,118210.0,118200.0,0.70194616]
["bitfinex-derivatives","BTCF0:USTF0",1753017137748,0.2314556,118210.0,118200.0,0.41712769]
["bitfinex-derivatives","BTCF0:USTF0",1753017138049,0.2314556,118210.0,118200.0,0.9438245]
["bitfinex-derivatives","BTCF0:USTF0",1753017138951,0.2314556,118210.0,118200.0,0.77248091]
["bitfinex-derivatives","BTCF0:USTF0",1753017139148,0.2314556,118210.0,118200.0,1.36528091]
["bitfinex-derivatives","BTCF0:USTF0",1753017140849,0.2314556,118210.0,118200.0,1.3046645]
["bitfinex-derivatives","BTCF0:USTF0",1753017141249,0.2314556,118210.0,118200.0,1.1355345]
["bitfinex-derivatives","BTCF0:USTF0",1753017141750,0.2314556,118210.0,118200.0,1.3046644]
["bitfinex-derivatives","BTCF0:USTF0",1753017142449,0.2314556,118210.0,118200.0,0.9438644]
["bitfinex-derivatives","BTCF0:USTF0",1753017142650,0.2314556,118210.0,118200.0,0.7744145]
["bitfinex-derivatives","BTCF0:USTF0",1753017142950,0.2314556,118210.0,118200.0,0.83501103]
["bitfinex-derivatives","BTCF0:USTF0",1753017143343,0.2314556,118210.0,118200.0,0.24253103]
["bitfinex-derivatives","BTCF0:USTF0",1753017144649,0.2314556,118210.0,118200.0,0.24253061]
["bitfinex-derivatives","BTCF0:USTF0",1753017144844,0.2314556,118210.0,118200.0,0.41166051]
["bitfinex-derivatives","BTCF0:USTF0",1753017145447,0.2314556,118210.0,118200.0,0.77246051]
["bitfinex-derivatives","BTCF0:USTF0",1753017145644,0.2301156,118210.0,118200.0,0.77246051]
["bitfinex-derivatives","BTCF0:USTF0",1753017146955,0.2301156,118210.0,118200.0,0.7118644]
["bitfinex-derivatives","BTCF0:USTF0",1753017147455,0.2301156,118210.0,118200.0,0.5427345]
["bitfinex-derivatives","BTCF0:USTF0",1753017147754,0.2301156,118210.0,118200.0,0.7118645]
["bitfinex-derivatives","BTCF0:USTF0",1753017149854,0.2301156,118210.0,118200.0,0.5427345]
["bitfinex-derivatives","BTCF0:USTF0",1753017150055,0.2301156,118210.0,118200.0,0.7118645]
["bitfinex-derivatives","BTCF0:USTF0",1753017150454,0.2301156,118210.0,118200.0,0.5427345]
["bitfinex-derivatives","BTCF0:USTF0",1753017151452,0.2301156,118210.0,118200.0,0.54004487]
["bitfinex-derivatives","BTCF0:USTF0",1753017151850,0.2301156,118210.0,118200.0,0.17924487]
["bitfinex-derivatives","BTCF0:USTF0",1753017152657,0.2338056,118210.0,118200.0,0.17924487]
["bitfinex-derivatives","BTCF0:USTF0",1753017153056,0.2338056,118210.0,118200.0,0.23985627]
["bitfinex-derivatives","BTCF0:USTF0",1753017153962,0.2301156,118210.0,118200.0,0.40898627]
["bitfinex-derivatives","BTCF0:USTF0",1753017154258,0.2301157,118210.0,118200.0,0.76978627]
["bitfinex-derivatives","BTCF0:USTF0",1753017154453,0.2301157,118210.0,118200.0,0.68478824]
["bitfinex-derivatives","BTCF0:USTF0",1753017155054,0.2301157,118210.0,118200.0,0.67487]
["bitfinex-derivatives","BTCF0:USTF0",1753017157159,0.2301157,118210.0,118200.0,0.7354814]
["bitfinex-derivatives","BTCF0:USTF0",1753017161964,0.2301157,118210.0,118200.0,0.67487]
["bitfinex-derivatives","BTCF0:USTF0",1753017163065,0.2301157,118210.0,118200.0,0.73555099]
["bitfinex-derivatives","BTCF0:USTF0",1753017165969,0.061,118210.0,118200.0,0.73555099]
["bitfinex-derivatives","BTCF0:USTF0",1753017166169,0.2301157,118210.0,118200.0,0.73555099]
["bitfinex-derivatives","BTCF0:USTF0",1753017166575,0.2301157,118210.0,118200.0,0.67487]
["bitfinex-derivatives","BTCF0:USTF0",1753017168270,0.2301157,118210.0,118200.0,0.73551778]
["bitfinex-derivatives","BTCF0:USTF0",1753017169575,0.2301157,118210.0,118200.0,1.32471778]
["bitfinex-derivatives","BTCF0:USTF0",1753017170572,0.2301157,118210.0,118200.0,0.67487]
["bitfinex-derivatives","BTCF0:USTF0",1753017170779,0.2301157,118210.0,118200.0,1.32470603]
["bitfinex-derivatives","BTCF0:USTF0",1753017175679,0.2301157,118210.0,118200.0,1.26407]
["bitfinex-derivatives","BTCF0:USTF0",1753017177477,0.001,118210.0,118200.0,1.87387062]
["bitfinex-derivatives","BTCF0:USTF0",1753017177676,0.2536613,118220.0,118210.0,0.312176]
["bitfinex-derivatives","BTCF0:USTF0",1753017177870,0.3736613,118220.0,118210.0,1.3227324]
["bitfinex-derivatives","BTCF0:USTF0",1753017178570,0.2891083,118220.0,118210.0,1.3227324]
["bitfinex-derivatives","BTCF0:USTF0",1753017179379,0.2891083,118220.0,118210.0,1.3237324]
["bitfinex-derivatives","BTCF0:USTF0",1753017180978,0.2891083,118220.0,118210.0,0.902336]
["bitfinex-derivatives","BTCF0:USTF0",1753017181173,0.2956083,118220.0,118210.0,0.14406]
["bitfinex-derivatives","BTCF0:USTF0",1753017181372,0.3104083,118220.0,118210.0,0.14406]
["bitfinex-derivatives","BTCF0:USTF0",1753017181577,0.6723183,118220.0,118210.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1753017181778,0.6723183,118220.0,118210.0,0.1353264]
["bitfinex-derivatives","BTCF0:USTF0",1753017182385,0.6723183,118220.0,118210.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1753017182587,0.6723183,118220.0,118210.0,0.12019606]
["bitfinex-derivatives","BTCF0:USTF0",1753017182787,0.6743183,118220.0,118210.0,0.12019606]
["bitfinex-derivatives","BTCF0:USTF0",1753017183581,1.4326223,118220.0,118210.0,0.04646606]
["bitfinex-derivatives","BTCF0:USTF0",1753017183785,1.6836223,118220.0,118210.0,0.03244606]
["bitfinex-derivatives","BTCF0:USTF0",1753017184189,1.6836223,118220.0,118210.0,0.0627562]
["bitfinex-derivatives","BTCF0:USTF0",1753017184390,1.6836223,118220.0,118210.0,0.03031014]
["bitfinex-derivatives","BTCF0:USTF0",1753017186081,0.1691322,118210.0,118200.0,0.11728014]
["bitfinex-derivatives","BTCF0:USTF0",1753017186389,0.6628222,118210.0,118200.0,0.11728014]
["bitfinex-derivatives","BTCF0:USTF0",1753017187090,0.13,118210.0,118200.0,0.70331664]
["bitfinex-derivatives","BTCF0:USTF0",1753017187286,0.2991322,118210.0,118200.0,1.2621265]
["bitfinex-derivatives","BTCF0:USTF0",1753017187590,0.13,118210.0,118200.0,0.6730065]
["bitfinex-derivatives","BTCF0:USTF0",1753017187889,0.3009122,118210.0,118200.0,1.2621665]
["bitfinex-derivatives","BTCF0:USTF0",1753017188488,0.3019122,118210.0,118200.0,1.2621665]
["bitfinex-derivatives","BTCF0:USTF0",1753017188688,0.3019122,118210.0,118200.0,0.9013665]
["bitfinex-derivatives","BTCF0:USTF0",1753017188893,0.3019122,118210.0,118200.0,0.3122065]
["bitfinex-derivatives","BTCF0:USTF0",1753017189084,0.3019122,118210.0,118200.0,0.9014065]
["bitfinex-derivatives","BTCF0:USTF0",1753017189384,0.3019122,118210.0,118200.0,0.3122065]
["bitfinex-derivatives","BTCF0:USTF0",1753017189589,0.3019122,118210.0,118200.0,0.9013665]
["bitfinex-derivatives","BTCF0:USTF0",1753017190992,0.3019122,118210.0,118200.0,1.2621665]
["bitfinex-derivatives","BTCF0:USTF0",1753017191593,0.3019122,118210.0,118200.0,0.9013665]
["bitfinex-derivatives","BTCF0:USTF0",1753017195694,0.6627122,118210.0,118200.0,0.9013665]
["bitfinex-derivatives","BTCF0:USTF0",1753017198896,0.3019122,118210.0,118200.0,0.9013665]
["bitfinex-derivatives","BTCF0:USTF0",1753017199092,0.6627122,118210.0,118200.0,0.9013665]
["bitfinex-derivatives","BTCF0:USTF0",1753017199296,0.6627122,118210.0,118200.0,0.3122065]
["bitfinex-derivatives","BTCF0:USTF0",1753017199493,0.6609322,118210.0,118200.0,0.9013665]
["bitfinex-derivatives","BTCF0:USTF0",1753017200091,0.6627122,118210.0,118200.0,0.9013665]
["bitfinex-derivatives","BTCF0:USTF0",1753017200497,0.3019122,118210.0,118200.0,0.9013665]
["bitfinex-derivatives","BTCF0:USTF0",1753017203194,0.131,118210.0,118200.0,0.9013665]
["bitfinex-derivatives","BTCF0:USTF0",1753017203394,0.131,118210.0,118200.0,1.2621665]
["bitfinex-derivatives","BTCF0:USTF0",1753017203796,0.131,118210.0,118200.0,1.3227629]
["bitfinex-derivatives","BTCF0:USTF0",1753017205701,0.131,118210.0,118200.0,1.2621665]
["bitfinex-derivatives","BTCF0:USTF0",1753017206296,0.131,118210.0,118200.0,1.3227206]
["bitfinex-derivatives","BTCF0:USTF0",1753017210105,0.131,118210.0,118200.0,1.2621665]
["bitfinex-derivatives","BTCF0:USTF0",1753017210499,0.3001324,118210.0,118200.0,1.2621665]
["bitfinex-derivatives","BTCF0:USTF0",1753017210694,0.3001324,118210.0,118200.0,1.32271414]
["bitfinex-derivatives","BTCF0:USTF0",1753017211105,0.131,118210.0,118200.0,1.32271414]
["bitfinex-derivatives","BTCF0:USTF0",1753017212106,0.131,118210.0,118200.0,1.2621665]
["bitfinex-derivatives","BTCF0:USTF0",1753017212903,0.3001324,118210.0,118200.0,1.2621665]
["bitfinex-derivatives","BTCF0:USTF0",1753017213409,0.131,118210.0,118200.0,1.2621665]
["bitfinex-derivatives","BTCF0:USTF0",1753017215702,0.03859,118210.0,118200.0,1.2621665]
["bitfinex-derivatives","BTCF0:USTF0",1753017215903,0.44255778,118230.0,118220.0,0.2582781]
["bitfinex-derivatives","BTCF0:USTF0",1753017216104,0.34255778,118230.0,118220.0,0.9033381]
["bitfinex-derivatives","BTCF0:USTF0",1753017216509,0.36398778,118230.0,118220.0,0.9033381]
["bitfinex-derivatives","BTCF0:USTF0",1753017217213,0.36698778,118230.0,118220.0,0.9033381]
["bitfinex-derivatives","BTCF0:USTF0",1753017217508,0.11331588,118230.0,118220.0,0.9033381]
["bitfinex-derivatives","BTCF0:USTF0",1753017217710,0.11331588,118230.0,118220.0,0.96387351]
["bitfinex-derivatives","BTCF0:USTF0",1753017217711,0.073,118230.0,118220.0,0.96387351]
["bitfinex-derivatives","BTCF0:USTF0",1753017218011,0.073,118230.0,118220.0,0.9033381]
["bitfinex-derivatives","BTCF0:USTF0",1753017218709,0.073,118230.0,118220.0,0.96387351]
["bitfinex-derivatives","BTCF0:USTF0",1753017219704,0.073,118230.0,118220.0,1.2641381]
["bitfinex-derivatives","BTCF0:USTF0",1753017219909,0.075,118230.0,118220.0,1.2641381]
["bitfinex-derivatives","BTCF0:USTF0",1753017220714,0.07,118230.0,118220.0,1.2641381]
["bitfinex-derivatives","BTCF0:USTF0",1753017222916,0.07,118230.0,118220.0,1.32467351]
["bitfinex-derivatives","BTCF0:USTF0",1753017227417,0.2391038,118230.0,118220.0,1.32467351]
["bitfinex-derivatives","BTCF0:USTF0",1753017230626,0.2669638,118230.0,118220.0,0.37487351]
["bitfinex-derivatives","BTCF0:USTF0",1753017230820,0.3830138,118230.0,118220.0,0.96995351]
["bitfinex-derivatives","BTCF0:USTF0",1753017231020,0.7438138,118230.0,118220.0,0.37487351]
["bitfinex-derivatives","BTCF0:USTF0",1753017231226,0.7438138,118230.0,118220.0,0.96995351]
["bitfinex-derivatives","BTCF0:USTF0",1753017231425,0.07,118230.0,118220.0,1.33075351]
["bitfinex-derivatives","BTCF0:USTF0",1753017234528,0.07,118230.0,118220.0,1.2702181]
["bitfinex-derivatives","BTCF0:USTF0",1753017247043,0.07,118230.0,118220.0,1.33076877]
["bitfinex-derivatives","BTCF0:USTF0",1753017248949,0.07,118230.0,118220.0,1.2702181]
["bitfinex-derivatives","BTCF0:USTF0",1753017252449,0.07,118230.0,118220.0,1.34619953]
["bitfinex-derivatives","BTCF0:USTF0",1753017257951,0.07,118230.0,118220.0,1.2702181]
["bitfinex-derivatives","BTCF0:USTF0",1753017258551,0.07,118230.0,118220.0,1.34619953]
["bitfinex-derivatives","BTCF0:USTF0",1753017260154,0.07,118230.0,118220.0,0.75111953]
["bitfinex-derivatives","BTCF0:USTF0",1753017260342,0.07,118230.0,118220.0,1.32999712]
["bitfinex-derivatives","BTCF0:USTF0",1753017266053,0.07,118230.0,118220.0,1.2694181]
["bitfinex-derivatives","BTCF0:USTF0",1753017266253,0.07,118230.0,118220.0,1.34539953]
["bitfinex-derivatives","BTCF0:USTF0",1753017269650,0.76424617,118230.0,118220.0,0.98440173]
["bitfinex-derivatives","BTCF0:USTF0",1753017269955,0.76424617,118230.0,118220.0,0.96904247]
["bitfinex-derivatives","BTCF0:USTF0",1753017272758,0.745046,118230.0,118220.0,0.96904247]
["bitfinex-derivatives","BTCF0:USTF0",1753017273654,0.745046,118230.0,118220.0,0.9087003]
["bitfinex-derivatives","BTCF0:USTF0",1753017275160,0.745046,118230.0,118220.0,0.9084203]
["bitfinex-derivatives","BTCF0:USTF0",1753017276457,0.745046,118230.0,118220.0,0.9088203]
["bitfinex-derivatives","BTCF0:USTF0",1753017280460,0.745046,118230.0,118220.0,0.9096603]
["bitfinex-derivatives","BTCF0:USTF0",1753017283265,0.745046,118230.0,118220.0,0.3143403]
["bitfinex-derivatives","BTCF0:USTF0",1753017283466,0.745046,118230.0,118220.0,0.9097803]
["bitfinex-derivatives","BTCF0:USTF0",1753017285169,0.384246,118230.0,118220.0,0.97040247]
["bitfinex-derivatives","BTCF0:USTF0",1753017285468,0.745046,118230.0,118220.0,0.97040247]
["bitfinex-derivatives","BTCF0:USTF0",1753017286265,0.76387512,118230.0,118220.0,0.37496247]
["bitfinex-derivatives","BTCF0:USTF0",1753017286758,0.76387512,118230.0,118220.0,0.73110217]
["bitfinex-derivatives","BTCF0:USTF0",1753017286962,0.76387512,118230.0,118220.0,0.67048]
["bitfinex-derivatives","BTCF0:USTF0",1753017287168,0.76387512,118230.0,118220.0,0.2446004]
["bitfinex-derivatives","BTCF0:USTF0",1753017287365,0.76387512,118230.0,118220.0,0.88496814]
["bitfinex-derivatives","BTCF0:USTF0",1753017287566,0.76387512,118230.0,118220.0,0.89835814]
["bitfinex-derivatives","BTCF0:USTF0",1753017287762,0.76387512,118230.0,118220.0,0.35904814]
["bitfinex-derivatives","BTCF0:USTF0",1753017287964,0.76387512,118230.0,118220.0,0.95392814]
["bitfinex-derivatives","BTCF0:USTF0",1753017288367,0.76687512,118230.0,118220.0,0.95392814]
["bitfinex-derivatives","BTCF0:USTF0",1753017289772,0.76687512,118230.0,118220.0,0.78480774]
["bitfinex-derivatives","BTCF0:USTF0",1753017289969,1.12767512,118230.0,118220.0,0.78480774]
["bitfinex-derivatives","BTCF0:USTF0",1753017290170,1.12767512,118230.0,118220.0,0.95392814]
["bitfinex-derivatives","BTCF0:USTF0",1753017291474,1.12767512,118230.0,118220.0,0.78480774]
["bitfinex-derivatives","BTCF0:USTF0",1753017293073,1.12767512,118230.0,118220.0,0.72875774]
["bitfinex-derivatives","BTCF0:USTF0",1753017293675,1.12767512,118230.0,118220.0,0.77820774]
["bitfinex-derivatives","BTCF0:USTF0",1753017294463,1.12767512,118230.0,118220.0,0.78440774]
["bitfinex-derivatives","BTCF0:USTF0",1753017296377,1.12767512,118230.0,118220.0,0.18992774]
["bitfinex-derivatives","BTCF0:USTF0",1753017296580,1.12767512,118230.0,118220.0,0.78400774]
["bitfinex-derivatives","BTCF0:USTF0",1753017300780,1.12767512,118230.0,118220.0,0.99536174]
["bitfinex-derivatives","BTCF0:USTF0",1753017304792,1.12767512,118230.0,118220.0,0.37404174]
["bitfinex-derivatives","BTCF0:USTF0",1753017304989,1.12767512,118230.0,118220.0,0.25676174]
["bitfinex-derivatives","BTCF0:USTF0",1753017305390,1.29684312,118230.0,118220.0,0.25676174]
["bitfinex-derivatives","BTCF0:USTF0",1753017306194,1.29684312,118230.0,118220.0,0.25476174]
["bitfinex-derivatives","BTCF0:USTF0",1753017306895,1.313599,118230.0,118220.0,0.25476174]
["bitfinex-derivatives","BTCF0:USTF0",1753017308195,1.313599,118230.0,118220.0,0.211354]
["bitfinex-derivatives","BTCF0:USTF0",1753017308696,1.144431,118230.0,118220.0,0.211354]
["bitfinex-derivatives","BTCF0:USTF0",1753017315900,1.144431,118230.0,118220.0,0.255374]
["bitfinex-derivatives","BTCF0:USTF0",1753017316499,1.144431,118230.0,118220.0,0.287664]
["bitfinex-derivatives","BTCF0:USTF0",1753017316896,1.144431,118230.0,118220.0,0.299934]
["bitfinex-derivatives","BTCF0:USTF0",1753017317299,1.144431,118230.0,118220.0,0.211354]
["bitfinex-derivatives","BTCF0:USTF0",1753017317499,1.737551,118230.0,118220.0,0.211354]
["bitfinex-derivatives","BTCF0:USTF0",1753017318103,1.737551,118230.0,118220.0,0.255374]
["bitfinex-derivatives","BTCF0:USTF0",1753017318497,1.737551,118230.0,118220.0,0.287664]
["bitfinex-derivatives","BTCF0:USTF0",1753017320199,1.144431,118230.0,118220.0,0.287664]
["bitfinex-derivatives","BTCF0:USTF0",1753017320406,1.737111,118230.0,118220.0,0.299934]
["bitfinex-derivatives","BTCF0:USTF0",1753017326414,1.737111,118230.0,118220.0,0.287664]
["bitfinex-derivatives","BTCF0:USTF0",1753017328014,1.737271,118230.0,118220.0,0.287664]
["bitfinex-derivatives","BTCF0:USTF0",1753017330512,1.737271,118230.0,118220.0,0.243644]
["bitfinex-derivatives","BTCF0:USTF0",1753017330717,0.3037304,118220.0,118210.0,0.12938437]
["bitfinex-derivatives","BTCF0:USTF0",1753017330909,1.09766643,118220.0,118210.0,0.04541437]
["bitfinex-derivatives","BTCF0:USTF0",1753017331110,1.11443001,118220.0,118210.0,0.04541437]
["bitfinex-derivatives","BTCF0:USTF0",1753017331816,0.2914847,118210.0,118200.0,0.11756437]
["bitfinex-derivatives","BTCF0:USTF0",1753017332012,1.3766247,118210.0,118200.0,0.11756437]
["bitfinex-derivatives","BTCF0:USTF0",1753017332414,1.39338948,118210.0,118200.0,0.12938437]
["bitfinex-derivatives","BTCF0:USTF0",1753017332616,1.39338948,118210.0,118200.0,0.11756437]
["bitfinex-derivatives","BTCF0:USTF0",1753017332814,1.39338948,118210.0,118200.0,0.04541437]
["bitfinex-derivatives","BTCF0:USTF0",1753017333313,1.39338948,118210.0,118200.0,0.08564437]
["bitfinex-derivatives","BTCF0:USTF0",1753017333521,1.39338948,118210.0,118200.0,0.11756437]
["bitfinex-derivatives","BTCF0:USTF0",1753017333818,1.39338948,118210.0,118200.0,0.32891837]
["bitfinex-derivatives","BTCF0:USTF0",1753017334313,1.3766247,118210.0,118200.0,0.32891837]
["bitfinex-derivatives","BTCF0:USTF0",1753017334520,1.39340605,118210.0,118200.0,0.32891837]
["bitfinex-derivatives","BTCF0:USTF0",1753017335016,1.39340605,118210.0,118200.0,0.211354]
["bitfinex-derivatives","BTCF0:USTF0",1753017335215,0.303759,118200.0,118190.0,0.07215]
["bitfinex-derivatives","BTCF0:USTF0",1753017335415,0.80134035,118200.0,118190.0,0.07215]
["bitfinex-derivatives","BTCF0:USTF0",1753017335627,0.80134035,118200.0,118190.0,0.10413]
["bitfinex-derivatives","BTCF0:USTF0",1753017335814,1.39354035,118200.0,118190.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1753017336017,0.80134035,118200.0,118190.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1753017336321,1.39346035,118200.0,118190.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1753017336816,1.39378419,118200.0,118190.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1753017337221,1.39378419,118200.0,118190.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1753017337425,1.39378419,118200.0,118190.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1753017338323,1.39378419,118200.0,118190.0,0.351654]
["bitfinex-derivatives","BTCF0:USTF0",1753017341327,1.39318419,118200.0,118190.0,0.351654]
["bitfinex-derivatives","BTCF0:USTF0",1753017344129,1.75398419,118200.0,118190.0,0.351654]
["bitfinex-derivatives","BTCF0:USTF0",1753017348234,1.736879,118200.0,118190.0,0.351654]
["bitfinex-derivatives","BTCF0:USTF0",1753017355247,1.75397237,118200.0,118190.0,0.351654]
["bitfinex-derivatives","BTCF0:USTF0",1753017361352,1.75397237,118200.0,118190.0,0.39704299]
["bitfinex-derivatives","BTCF0:USTF0",1753017363954,1.16245237,118200.0,118190.0,0.56620549]
["bitfinex-derivatives","BTCF0:USTF0",1753017364143,1.74223237,118200.0,118190.0,0.56620549]
["bitfinex-derivatives","BTCF0:USTF0",1753017364550,1.75533237,118200.0,118190.0,0.56620549]
["bitfinex-derivatives","BTCF0:USTF0",1753017364955,1.16329237,118200.0,118190.0,0.56620549]
["bitfinex-derivatives","BTCF0:USTF0",1753017365247,1.08116237,118200.0,118190.0,0.56620549]
["bitfinex-derivatives","BTCF0:USTF0",1753017365444,1.05474237,118200.0,118190.0,0.5830676]
["bitfinex-derivatives","BTCF0:USTF0",1753017365645,0.85869337,118200.0,118190.0,0.5830676]
["bitfinex-derivatives","BTCF0:USTF0",1753017365840,0.85869337,118200.0,118190.0,1.13011861]
["bitfinex-derivatives","BTCF0:USTF0",1753017366045,0.30624157,118200.0,118190.0,1.13011861]
["bitfinex-derivatives","BTCF0:USTF0",1753017366239,0.2891482,118200.0,118190.0,1.49091861]
["bitfinex-derivatives","BTCF0:USTF0",1753017366740,0.2891482,118200.0,118190.0,1.55154078]
["bitfinex-derivatives","BTCF0:USTF0",1753017367552,0.2891482,118200.0,118190.0,1.19074078]
["bitfinex-derivatives","BTCF0:USTF0",1753017369254,0.2891482,118200.0,118190.0,1.13011861]
["bitfinex-derivatives","BTCF0:USTF0",1753017382162,0.2891482,118200.0,118190.0,1.19074078]
["bitfinex-derivatives","BTCF0:USTF0",1753017382963,0.2891482,118200.0,118190.0,1.13011861]
["bitfinex-derivatives","BTCF0:USTF0",1753017385063,0.12,118200.0,118190.0,1.13011861]
["bitfinex-derivatives","BTCF0:USTF0",1753017385267,0.2891483,118200.0,118190.0,1.49091861]
["bitfinex-derivatives","BTCF0:USTF0",1753017385670,0.2891483,118200.0,118190.0,1.13011861]
["bitfinex-derivatives","BTCF0:USTF0",1753017386868,0.7974583,118200.0,118190.0,0.351654]
["bitfinex-derivatives","BTCF0:USTF0",1753017387170,0.7974583,118200.0,118190.0,0.39705513]
["bitfinex-derivatives","BTCF0:USTF0",1753017388165,0.7974583,118200.0,118190.0,0.98885513]
["bitfinex-derivatives","BTCF0:USTF0",1753017388464,0.7974583,118200.0,118190.0,0.39705513]
["bitfinex-derivatives","BTCF0:USTF0",1753017388665,0.7974583,118200.0,118190.0,0.98905513]
["bitfinex-derivatives","BTCF0:USTF0",1753017393375,0.7974583,118200.0,118190.0,0.943654]
["bitfinex-derivatives","BTCF0:USTF0",1753017398279,0.7974583,118200.0,118190.0,0.9891103]
["bitfinex-derivatives","BTCF0:USTF0",1753017400772,0.7974583,118200.0,118190.0,0.3971103]
["bitfinex-derivatives","BTCF0:USTF0",1753017400972,0.7974583,118200.0,118190.0,0.9884303]
["bitfinex-derivatives","BTCF0:USTF0",1753017401676,0.7974583,118200.0,118190.0,0.942974]
["bitfinex-derivatives","BTCF0:USTF0",1753017401875,0.7974583,118200.0,118190.0,0.39710864]
["bitfinex-derivatives","BTCF0:USTF0",1753017402082,0.7974583,118200.0,118190.0,0.98846864]
["bitfinex-derivatives","BTCF0:USTF0",1753017403880,0.7974583,118200.0,118190.0,0.35211864]
["bitfinex-derivatives","BTCF0:USTF0",1753017404080,1.3888983,118200.0,118190.0,0.36461109]
["bitfinex-derivatives","BTCF0:USTF0",1753017404384,1.3888983,118200.0,118190.0,0.34345109]
["bitfinex-derivatives","BTCF0:USTF0",1753017405482,1.3888983,118200.0,118190.0,0.34145109]
["bitfinex-derivatives","BTCF0:USTF0",1753017407376,1.40590458,118200.0,118190.0,0.295994]
["bitfinex-derivatives","BTCF0:USTF0",1753017407880,1.40590458,118200.0,118190.0,0.34145109]
["bitfinex-derivatives","BTCF0:USTF0",1753017408980,1.3888983,118200.0,118190.0,0.34145109]
["bitfinex-derivatives","BTCF0:USTF0",1753017410582,1.3888983,118200.0,118190.0,0.39844109]
["bitfinex-derivatives","BTCF0:USTF0",1753017410878,1.40590268,118200.0,118190.0,0.39844109]
["bitfinex-derivatives","BTCF0:USTF0",1753017411084,1.40590268,118200.0,118190.0,0.352984]
["bitfinex-derivatives","BTCF0:USTF0",1753017412377,1.40606268,118200.0,118190.0,0.352984]
["bitfinex-derivatives","BTCF0:USTF0",1753017412984,0.81446268,118200.0,118190.0,0.352984]
["bitfinex-derivatives","BTCF0:USTF0",1753017413284,1.40602268,118200.0,118190.0,0.352984]
["bitfinex-derivatives","BTCF0:USTF0",1753017414086,0.81446268,118200.0,118190.0,0.352984]
["bitfinex-derivatives","BTCF0:USTF0",1753017414385,1.40602268,118200.0,118190.0,0.39844109]
["bitfinex-derivatives","BTCF0:USTF0",1753017415281,1.40630268,118200.0,118190.0,0.39844109]
["bitfinex-derivatives","BTCF0:USTF0",1753017416390,0.81446268,118200.0,118190.0,0.39844109]
["bitfinex-derivatives","BTCF0:USTF0",1753017416582,1.40630268,118200.0,118190.0,0.39844109]
["bitfinex-derivatives","BTCF0:USTF0",1753017416887,1.3892983,118200.0,118190.0,0.39844109]
["bitfinex-derivatives","BTCF0:USTF0",1753017417079,1.40630977,118200.0,118190.0,0.39844109]
["bitfinex-derivatives","BTCF0:USTF0",1753017418385,0.81446977,118200.0,118190.0,0.39844109]
["bitfinex-derivatives","BTCF0:USTF0",1753017418584,1.40626977,118200.0,118190.0,0.39844109]
["bitfinex-derivatives","BTCF0:USTF0",1753017418879,1.34902977,118200.0,118190.0,0.39844109]
["bitfinex-derivatives","BTCF0:USTF0",1753017419080,1.3003283,118200.0,118190.0,0.39844109]
["bitfinex-derivatives","BTCF0:USTF0",1753017420587,1.3003283,118200.0,118190.0,0.56760289]
["bitfinex-derivatives","BTCF0:USTF0",1753017422392,1.3003283,118200.0,118190.0,0.39844109]
["bitfinex-derivatives","BTCF0:USTF0",1753017422593,1.31733969,118200.0,118190.0,0.39844109]
["bitfinex-derivatives","BTCF0:USTF0",1753017422797,1.3003283,118200.0,118190.0,0.39844109]
["bitfinex-derivatives","BTCF0:USTF0",1753017423294,1.3003283,118200.0,118190.0,0.56760279]
["bitfinex-derivatives","BTCF0:USTF0",1753017423997,1.3325683,118200.0,118190.0,0.56760279]
["bitfinex-derivatives","BTCF0:USTF0",1753017424495,1.39173782,118200.0,118190.0,0.56760279]
["bitfinex-derivatives","BTCF0:USTF0",1753017424897,1.31740782,118200.0,118190.0,0.56760279]
["bitfinex-derivatives","BTCF0:USTF0",1753017425298,1.34964782,118200.0,118190.0,0.56760279]
["bitfinex-derivatives","BTCF0:USTF0",1753017426403,1.39169782,118200.0,118190.0,0.56760279]
["bitfinex-derivatives","BTCF0:USTF0",1753017426700,1.34964782,118200.0,118190.0,0.56760279]
["bitfinex-derivatives","BTCF0:USTF0",1753017426897,1.31740782,118200.0,118190.0,0.56760279]
["bitfinex-derivatives","BTCF0:USTF0",1753017427606,0.7085283,118200.0,118190.0,0.56760279]
["bitfinex-derivatives","BTCF0:USTF0",1753017427806,0.9392483,118200.0,118190.0,0.56760279]
["bitfinex-derivatives","BTCF0:USTF0",1753017428203,0.95636937,118200.0,118190.0,0.56760279]
["bitfinex-derivatives","BTCF0:USTF0",1753017429005,1.25858937,118200.0,118190.0,0.56760279]
["bitfinex-derivatives","BTCF0:USTF0",1753017429205,0.6499483,118200.0,118190.0,1.15900279]
["bitfinex-derivatives","BTCF0:USTF0",1753017429407,0.2891483,118200.0,118190.0,1.15900279]
["bitfinex-derivatives","BTCF0:USTF0",1753017434825,0.2891483,118200.0,118190.0,1.1135457]
["bitfinex-derivatives","BTCF0:USTF0",1753017435122,0.3463483,118200.0,118190.0,1.1135457]
["bitfinex-derivatives","BTCF0:USTF0",1753017435928,0.7071483,118200.0,118190.0,1.1135457]
["bitfinex-derivatives","BTCF0:USTF0",1753017436125,0.3463483,118200.0,118190.0,1.15900557]
["bitfinex-derivatives","BTCF0:USTF0",1753017436325,0.3463483,118200.0,118190.0,1.15900572]
["bitfinex-derivatives","BTCF0:USTF0",1753017436526,0.3463483,118200.0,118190.0,1.1135457]
["bitfinex-derivatives","BTCF0:USTF0",1753017436726,0.3463483,118200.0,118190.0,1.15900505]
["bitfinex-derivatives","BTCF0:USTF0",1753017437129,0.3463483,118200.0,118190.0,1.1135457]
["bitfinex-derivatives","BTCF0:USTF0",1753017437326,0.3463483,118200.0,118190.0,1.15900307]
["bitfinex-derivatives","BTCF0:USTF0",1753017437624,0.3463483,118200.0,118190.0,1.1135457]
["bitfinex-derivatives","BTCF0:USTF0",1753017438020,0.3463483,118200.0,118190.0,1.15900266]
["bitfinex-derivatives","BTCF0:USTF0",1753017438215,0.3463483,118200.0,118190.0,1.1135457]
["bitfinex-derivatives","BTCF0:USTF0",1753017438429,0.7071483,118200.0,118190.0,1.1135457]
["bitfinex-derivatives","BTCF0:USTF0",1753017441330,0.3463483,118200.0,118190.0,1.1135457]
["bitfinex-derivatives","BTCF0:USTF0",1753017441827,0.7071483,118200.0,118190.0,1.1135457]
["bitfinex-derivatives","BTCF0:USTF0",1753017442332,0.7393883,118200.0,118190.0,0.944384]
["bitfinex-derivatives","BTCF0:USTF0",1753017444034,0.7393883,118200.0,118190.0,1.1135458]
["bitfinex-derivatives","BTCF0:USTF0",1753017445226,0.7924883,118200.0,118190.0,0.352984]
["bitfinex-derivatives","BTCF0:USTF0",1753017445431,0.7924883,118200.0,118190.0,0.943984]
["bitfinex-derivatives","BTCF0:USTF0",1753017446632,0.7924883,118200.0,118190.0,1.1131458]
["bitfinex-derivatives","BTCF0:USTF0",1753017446633,0.7393883,118200.0,118190.0,1.1131458]
["bitfinex-derivatives","BTCF0:USTF0",1753017446832,0.7071483,118200.0,118190.0,1.1131458]
["bitfinex-derivatives","BTCF0:USTF0",1753017448038,0.3463483,118200.0,118190.0,1.1131458]
["bitfinex-derivatives","BTCF0:USTF0",1753017448233,0.7071483,118200.0,118190.0,1.1131458]
["bitfinex-derivatives","BTCF0:USTF0",1753017448433,0.3463483,118200.0,118190.0,1.1131458]
["bitfinex-derivatives","BTCF0:USTF0",1753017448736,0.7071483,118200.0,118190.0,1.1131458]
["bitfinex-derivatives","BTCF0:USTF0",1753017449136,0.3463483,118200.0,118190.0,1.1131458]
["bitfinex-derivatives","BTCF0:USTF0",1753017450031,0.7071483,118200.0,118190.0,1.1131458]
["bitfinex-derivatives","BTCF0:USTF0",1753017450336,0.7071483,118200.0,118190.0,0.943984]
["bitfinex-derivatives","BTCF0:USTF0",1753017450539,0.7780183,118200.0,118190.0,0.943984]
["bitfinex-derivatives","BTCF0:USTF0",1753017450737,0.7906083,118200.0,118190.0,0.943944]
["bitfinex-derivatives","BTCF0:USTF0",1753017451039,0.7906083,118200.0,118190.0,1.00456617]
["bitfinex-derivatives","BTCF0:USTF0",1753017451637,0.7906083,118200.0,118190.0,0.352984]
["bitfinex-derivatives","BTCF0:USTF0",1753017451838,0.7906083,118200.0,118190.0,0.943944]
["bitfinex-derivatives","BTCF0:USTF0",1753017455542,0.7906083,118200.0,118190.0,1.1131058]
["bitfinex-derivatives","BTCF0:USTF0",1753017456040,0.7906083,118200.0,118190.0,1.17372797]
["bitfinex-derivatives","BTCF0:USTF0",1753017458037,0.4298083,118200.0,118190.0,1.17372797]
["bitfinex-derivatives","BTCF0:USTF0",1753017458340,0.7906083,118200.0,118190.0,1.1131058]
["bitfinex-derivatives","BTCF0:USTF0",1753017458541,0.7906083,118200.0,118190.0,0.943944]
["bitfinex-derivatives","BTCF0:USTF0",1753017458736,0.7906083,118200.0,118190.0,1.1131058]
["bitfinex-derivatives","BTCF0:USTF0",1753017459838,0.7906083,118200.0,118190.0,0.943944]
["bitfinex-derivatives","BTCF0:USTF0",1753017461142,0.7906083,118200.0,118190.0,1.00456617]
["bitfinex-derivatives","BTCF0:USTF0",1753017461942,0.7906083,118200.0,118190.0,0.943944]
["bitfinex-derivatives","BTCF0:USTF0",1753017464345,0.6499483,118200.0,118190.0,1.1131046]
["bitfinex-derivatives","BTCF0:USTF0",1753017464545,0.6499483,118200.0,118190.0,1.00456617]
["bitfinex-derivatives","BTCF0:USTF0",1753017464844,0.6499483,118200.0,118190.0,0.943944]
["bitfinex-derivatives","BTCF0:USTF0",1753017465041,0.6499483,118200.0,118190.0,0.5221446]
["bitfinex-derivatives","BTCF0:USTF0",1753017465346,0.6499483,118200.0,118190.0,1.1130246]
["bitfinex-derivatives","BTCF0:USTF0",1753017469146,0.2891483,118200.0,118190.0,1.1130246]
["bitfinex-derivatives","BTCF0:USTF0",1753017470240,0.2891483,118200.0,118190.0,1.17364677]
["bitfinex-derivatives","BTCF0:USTF0",1753017471047,0.2891483,118200.0,118190.0,1.1130246]
["bitfinex-derivatives","BTCF0:USTF0",1753017471648,0.3389183,118200.0,118190.0,1.1130246]
["bitfinex-derivatives","BTCF0:USTF0",1753017471844,0.3389183,118200.0,118190.0,1.17364677]
["bitfinex-derivatives","BTCF0:USTF0",1753017472748,0.3389183,118200.0,118190.0,1.1130246]
["bitfinex-derivatives","BTCF0:USTF0",1753017473445,0.6997183,118200.0,118190.0,1.1130246]
["bitfinex-derivatives","BTCF0:USTF0",1753017473846,0.7364183,118200.0,118190.0,0.41360617]
["bitfinex-derivatives","BTCF0:USTF0",1753017474154,0.7895183,118200.0,118190.0,0.352984]
["bitfinex-derivatives","BTCF0:USTF0",1753017474450,0.7895183,118200.0,118190.0,0.943744]
["bitfinex-derivatives","BTCF0:USTF0",1753017477257,0.7895183,118200.0,118190.0,0.352984]
["bitfinex-derivatives","BTCF0:USTF0",1753017477455,0.7895183,118200.0,118190.0,0.943744]
["bitfinex-derivatives","BTCF0:USTF0",1753017478451,0.7769283,118200.0,118190.0,0.352984]
["bitfinex-derivatives","BTCF0:USTF0",1753017478657,1.38483129,118200.0,118190.0,0.943704]
["bitfinex-derivatives","BTCF0:USTF0",1753017480459,0.79411129,118200.0,118190.0,0.943704]
["bitfinex-derivatives","BTCF0:USTF0",1753017483151,0.43331129,118200.0,118190.0,0.943704]
["bitfinex-derivatives","BTCF0:USTF0",1753017483351,0.75360129,118200.0,118190.0,0.943704]
["bitfinex-derivatives","BTCF0:USTF0",1753017483561,0.75360123,118200.0,118190.0,0.943704]
["bitfinex-derivatives","BTCF0:USTF0",1753017484062,0.66713123,118200.0,118190.0,0.943704]
["bitfinex-derivatives","BTCF0:USTF0",1753017484262,0.6499483,118200.0,118190.0,1.1128639]
["bitfinex-derivatives","BTCF0:USTF0",1753017484763,0.66743483,118200.0,118190.0,1.1128639]
["bitfinex-derivatives","BTCF0:USTF0",1753017485564,0.68721483,118200.0,118190.0,1.1128639]
["bitfinex-derivatives","BTCF0:USTF0",1753017485863,0.6697283,118200.0,118190.0,1.1128639]
["bitfinex-derivatives","BTCF0:USTF0",1753017486765,0.7023783,118200.0,118190.0,1.1128639]
["bitfinex-derivatives","BTCF0:USTF0",1753017487960,0.7023783,118200.0,118190.0,0.943704]
["bitfinex-derivatives","BTCF0:USTF0",1753017488360,0.7023783,118200.0,118190.0,1.00432617]
["bitfinex-derivatives","BTCF0:USTF0",1753017490268,0.7023783,118200.0,118190.0,0.943704]
["bitfinex-derivatives","BTCF0:USTF0",1753017490667,0.7320683,118200.0,118190.0,0.943704]
["bitfinex-derivatives","BTCF0:USTF0",1753017492559,0.7828583,118200.0,118190.0,0.943704]
["bitfinex-derivatives","BTCF0:USTF0",1753017495265,0.7828583,118200.0,118190.0,0.352984]
["bitfinex-derivatives","BTCF0:USTF0",1753017495470,0.7828583,118200.0,118190.0,0.943544]
["bitfinex-derivatives","BTCF0:USTF0",1753017497570,0.7828583,118200.0,118190.0,0.352984]
["bitfinex-derivatives","BTCF0:USTF0",1753017497775,0.80034756,118200.0,118190.0,0.907674]
["bitfinex-derivatives","BTCF0:USTF0",1753017497967,0.7828583,118200.0,118190.0,0.317154]
["bitfinex-derivatives","BTCF0:USTF0",1753017498570,0.7828583,118200.0,118190.0,0.295994]
["bitfinex-derivatives","BTCF0:USTF0",1753017498771,0.7828583,118200.0,118190.0,0.283504]
["bitfinex-derivatives","BTCF0:USTF0",1753017498970,0.8013442,118200.0,118190.0,0.282504]
["bitfinex-derivatives","BTCF0:USTF0",1753017500475,0.8033442,118200.0,118190.0,0.281504]
["bitfinex-derivatives","BTCF0:USTF0",1753017500976,0.81161432,118200.0,118190.0,0.294064]
["bitfinex-derivatives","BTCF0:USTF0",1753017501573,0.81161432,118200.0,118190.0,0.281504]
["bitfinex-derivatives","BTCF0:USTF0",1753017504477,0.81161432,118200.0,118190.0,0.294064]
["bitfinex-derivatives","BTCF0:USTF0",1753017504976,0.8033442,118200.0,118190.0,0.294064]
["bitfinex-derivatives","BTCF0:USTF0",1753017505180,0.8033442,118200.0,118190.0,0.343044]
["bitfinex-derivatives","BTCF0:USTF0",1753017505476,0.7858583,118200.0,118190.0,0.349294]
["bitfinex-derivatives","BTCF0:USTF0",1753017506479,0.80332451,118200.0,118190.0,0.349294]
["bitfinex-derivatives","BTCF0:USTF0",1753017512476,0.7053783,118200.0,118190.0,0.349294]
["bitfinex-derivatives","BTCF0:USTF0",1753017512680,1.2958183,118200.0,118190.0,0.349294]
["bitfinex-derivatives","BTCF0:USTF0",1753017513084,1.3252483,118200.0,118190.0,0.349294]
["bitfinex-derivatives","BTCF0:USTF0",1753017513680,1.3745983,118200.0,118190.0,0.349294]
["bitfinex-derivatives","BTCF0:USTF0",1753017513982,1.39206275,118200.0,118190.0,0.349294]
["bitfinex-derivatives","BTCF0:USTF0",1753017515684,1.39206275,118200.0,118190.0,0.347294]
["bitfinex-derivatives","BTCF0:USTF0",1753017516986,1.75286275,118200.0,118190.0,0.341044]
["bitfinex-derivatives","BTCF0:USTF0",1753017517187,1.75286275,118200.0,118190.0,0.292064]
["bitfinex-derivatives","BTCF0:USTF0",1753017521594,1.75286275,118200.0,118190.0,0.343144]
["bitfinex-derivatives","BTCF0:USTF0",1753017523494,1.75286275,118200.0,118190.0,0.251584]
["bitfinex-derivatives","BTCF0:USTF0",1753017523896,1.75286275,118200.0,118190.0,0.282834]
["bitfinex-derivatives","BTCF0:USTF0",1753017524397,1.75286275,118200.0,118190.0,0.294964]
["bitfinex-derivatives","BTCF0:USTF0",1753017525797,1.16242275,118200.0,118190.0,0.294964]
["bitfinex-derivatives","BTCF0:USTF0",1753017525999,1.75278275,118200.0,118190.0,0.294964]
["bitfinex-derivatives","BTCF0:USTF0",1753017526694,1.16242275,118200.0,118190.0,0.294964]
["bitfinex-derivatives","BTCF0:USTF0",1753017526886,1.75278275,118200.0,118190.0,0.294964]
["bitfinex-derivatives","BTCF0:USTF0",1753017530404,1.75274275,118200.0,118190.0,0.346044]
["bitfinex-derivatives","BTCF0:USTF0",1753017531287,1.16242275,118200.0,118190.0,0.346044]
["bitfinex-derivatives","BTCF0:USTF0",1753017531490,1.75274275,118200.0,118190.0,0.346044]
["bitfinex-derivatives","BTCF0:USTF0",1753017532102,1.16242275,118200.0,118190.0,0.346044]
["bitfinex-derivatives","BTCF0:USTF0",1753017532293,1.75274275,118200.0,118190.0,0.346044]
["bitfinex-derivatives","BTCF0:USTF0",1753017533395,1.75270275,118200.0,118190.0,0.346044]
["bitfinex-derivatives","BTCF0:USTF0",1753017533897,1.16242275,118200.0,118190.0,0.346044]
["bitfinex-derivatives","BTCF0:USTF0",1753017534103,1.75270275,118200.0,118190.0,0.346044]
["bitfinex-derivatives","BTCF0:USTF0",1753017544921,1.39190275,118200.0,118190.0,0.346044]
["bitfinex-derivatives","BTCF0:USTF0",1753017545118,1.39227367,118200.0,118190.0,0.346044]
["bitfinex-derivatives","BTCF0:USTF0",1753017557133,1.3744383,118200.0,118190.0,0.346044]
["bitfinex-derivatives","BTCF0:USTF0",1753017558022,0.7841583,118200.0,118190.0,0.346044]
["bitfinex-derivatives","BTCF0:USTF0",1753017558229,0.69679333,118200.0,118190.0,0.346044]
["bitfinex-derivatives","BTCF0:USTF0",1753017558534,1.31250333,118200.0,118190.0,0.346044]
["bitfinex-derivatives","BTCF0:USTF0",1753017558722,1.31250333,118200.0,118190.0,0.5152039]
["bitfinex-derivatives","BTCF0:USTF0",1753017559734,0.69679333,118200.0,118190.0,0.5152039]
["bitfinex-derivatives","BTCF0:USTF0",1753017559936,0.6529483,118200.0,118190.0,0.5152039]
["bitfinex-derivatives","BTCF0:USTF0",1753017560630,0.6529483,118200.0,118190.0,0.57589323]
["bitfinex-derivatives","BTCF0:USTF0",1753017561524,0.2921483,118200.0,118190.0,0.57589323]
["bitfinex-derivatives","BTCF0:USTF0",1753017561732,0.2921483,118200.0,118190.0,0.93669323]
["bitfinex-derivatives","BTCF0:USTF0",1753017562738,0.2911483,118200.0,118190.0,0.93669323]
["bitfinex-derivatives","BTCF0:USTF0",1753017563641,0.2891483,118200.0,118190.0,0.93669323]
["bitfinex-derivatives","BTCF0:USTF0",1753017563838,0.2891483,118200.0,118190.0,0.8760039]
["bitfinex-derivatives","BTCF0:USTF0",1753017564540,0.12,118200.0,118190.0,1.0452119]
["bitfinex-derivatives","BTCF0:USTF0",1753017565941,0.12,118200.0,118190.0,1.10590123]
["bitfinex-derivatives","BTCF0:USTF0",1753017566143,0.12,118200.0,118190.0,1.0452119]
["bitfinex-derivatives","BTCF0:USTF0",1753017566337,0.12,118200.0,118190.0,1.10690123]
["bitfinex-derivatives","BTCF0:USTF0",1753017566741,0.12,118200.0,118190.0,1.10790123]
["bitfinex-derivatives","BTCF0:USTF0",1753017567340,0.2114249,118210.0,118200.0,0.3002155]
["bitfinex-derivatives","BTCF0:USTF0",1753017567541,0.3214249,118210.0,118200.0,1.2516555]
["bitfinex-derivatives","BTCF0:USTF0",1753017570137,0.3214249,118210.0,118200.0,1.4630095]
["bitfinex-derivatives","BTCF0:USTF0",1753017576835,0.3327249,118210.0,118200.0,1.4630095]
["bitfinex-derivatives","BTCF0:USTF0",1753017578044,0.3327249,118210.0,118200.0,1.1022095]
["bitfinex-derivatives","BTCF0:USTF0",1753017578744,0.3327249,118210.0,118200.0,1.4630095]
["bitfinex-derivatives","BTCF0:USTF0",1753017582351,0.3383749,118210.0,118200.0,1.4630095]
["bitfinex-derivatives","BTCF0:USTF0",1753017584453,0.3214249,118210.0,118200.0,1.4630095]
["bitfinex-derivatives","BTCF0:USTF0",1753017585053,0.2791421,118210.0,118200.0,1.4630095]
["bitfinex-derivatives","BTCF0:USTF0",1753017585252,0.11,118210.0,118200.0,1.4630095]
["bitfinex-derivatives","BTCF0:USTF0",1753017586149,0.11,118210.0,118200.0,1.52369883]
["bitfinex-derivatives","BTCF0:USTF0",1753017586854,0.11,118210.0,118200.0,1.4623695]
["bitfinex-derivatives","BTCF0:USTF0",1753017587555,0.11,118210.0,118200.0,1.52305883]
["bitfinex-derivatives","BTCF0:USTF0",1753017588851,0.11,118210.0,118200.0,1.69225883]
["bitfinex-derivatives","BTCF0:USTF0",1753017589056,0.6608953,118230.0,118220.0,0.2139469]
["bitfinex-derivatives","BTCF0:USTF0",1753017589358,0.7322892,118230.0,118220.0,0.8901869]
["bitfinex-derivatives","BTCF0:USTF0",1753017589558,0.7322892,118230.0,118220.0,0.8881869]
["bitfinex-derivatives","BTCF0:USTF0",1753017589749,0.3714892,118230.0,118220.0,0.8881869]
["bitfinex-derivatives","BTCF0:USTF0",1753017590049,0.3714892,118230.0,118220.0,1.2489869]
["bitfinex-derivatives","BTCF0:USTF0",1753017590248,0.3714892,118230.0,118220.0,1.4603409]
["bitfinex-derivatives","BTCF0:USTF0",1753017590654,0.3744892,118230.0,118220.0,1.4603409]
["bitfinex-derivatives","BTCF0:USTF0",1753017590855,0.3744892,118230.0,118220.0,1.46885671]
["bitfinex-derivatives","BTCF0:USTF0",1753017591259,0.3764892,118230.0,118220.0,1.46885671]
["bitfinex-derivatives","BTCF0:USTF0",1753017592658,0.4030592,118230.0,118220.0,1.46885671]
["bitfinex-derivatives","BTCF0:USTF0",1753017595758,0.4030592,118230.0,118220.0,1.10805671]
["bitfinex-derivatives","BTCF0:USTF0",1753017595958,0.3764892,118230.0,118220.0,1.46885671]
["bitfinex-derivatives","BTCF0:USTF0",1753017596457,0.3764892,118230.0,118220.0,1.10805671]
["bitfinex-derivatives","BTCF0:USTF0",1753017600552,0.3342104,118230.0,118220.0,1.10805671]
["bitfinex-derivatives","BTCF0:USTF0",1753017600753,0.3156204,118230.0,118220.0,1.10805671]
["bitfinex-derivatives","BTCF0:USTF0",1753017602763,0.3156204,118230.0,118220.0,1.16861568]
["bitfinex-derivatives","BTCF0:USTF0",1753017602955,0.2563921,118230.0,118220.0,1.16861568]
["bitfinex-derivatives","BTCF0:USTF0",1753017603162,0.045,118230.0,118220.0,1.46885671]
["bitfinex-derivatives","BTCF0:USTF0",1753017603361,0.045,118230.0,118220.0,1.52941568]
["bitfinex-derivatives","BTCF0:USTF0",1753017603558,0.045,118230.0,118220.0,1.69858368]
["bitfinex-derivatives","BTCF0:USTF0",1753017603750,0.045,118230.0,118220.0,1.63802471]
["bitfinex-derivatives","BTCF0:USTF0",1753017604960,0.045,118230.0,118220.0,1.69855839]
["bitfinex-derivatives","BTCF0:USTF0",1753017605162,0.045,118230.0,118220.0,1.69855801]
["bitfinex-derivatives","BTCF0:USTF0",1753017605865,0.043,118230.0,118220.0,1.69855801]
["bitfinex-derivatives","BTCF0:USTF0",1753017606962,0.04,118230.0,118220.0,1.69855801]
["bitfinex-derivatives","BTCF0:USTF0",1753017608966,0.2091026,118230.0,118220.0,1.69855801]
["bitfinex-derivatives","BTCF0:USTF0",1753017609167,0.04,118230.0,118220.0,1.69855801]
["bitfinex-derivatives","BTCF0:USTF0",1753017610069,0.2091026,118230.0,118220.0,1.69955801]
["bitfinex-derivatives","BTCF0:USTF0",1753017611766,0.04,118230.0,118220.0,1.69955801]
["bitfinex-derivatives","BTCF0:USTF0",1753017612070,0.04,118230.0,118220.0,1.70055801]
["bitfinex-derivatives","BTCF0:USTF0",1753017612763,0.04,118230.0,118220.0,1.53139001]
["bitfinex-derivatives","BTCF0:USTF0",1753017614367,0.04,118230.0,118220.0,1.47085671]
["bitfinex-derivatives","BTCF0:USTF0",1753017615361,0.04,118230.0,118220.0,1.83085671]
["bitfinex-derivatives","BTCF0:USTF0",1753017615561,0.04,118230.0,118220.0,1.53139001]
["bitfinex-derivatives","BTCF0:USTF0",1753017616665,0.04,118230.0,118220.0,1.91139001]
["bitfinex-derivatives","BTCF0:USTF0",1753017616867,0.04,118230.0,118220.0,1.53139001]
["bitfinex-derivatives","BTCF0:USTF0",1753017618376,0.04,118230.0,118220.0,1.47085671]
["bitfinex-derivatives","BTCF0:USTF0",1753017620778,0.04,118230.0,118220.0,1.82085671]
["bitfinex-derivatives","BTCF0:USTF0",1753017621078,0.04,118230.0,118220.0,1.85085671]
["bitfinex-derivatives","BTCF0:USTF0",1753017622282,0.04,118230.0,118220.0,1.92671837]
["bitfinex-derivatives","BTCF0:USTF0",1753017623682,0.04,118230.0,118220.0,1.54671837]
["bitfinex-derivatives","BTCF0:USTF0",1753017625181,0.04,118230.0,118220.0,1.47085671]
["bitfinex-derivatives","BTCF0:USTF0",1753017626582,0.04,118230.0,118220.0,1.47053671]
["bitfinex-derivatives","BTCF0:USTF0",1753017628382,0.04,118230.0,118220.0,1.53107171]
["bitfinex-derivatives","BTCF0:USTF0",1753017628784,0.04,118230.0,118220.0,0.88085671]
["bitfinex-derivatives","BTCF0:USTF0",1753017628981,0.04,118230.0,118220.0,1.85049671]
["bitfinex-derivatives","BTCF0:USTF0",1753017631083,0.3067765,118250.0,118240.0,0.13287]
["bitfinex-derivatives","BTCF0:USTF0",1753017631282,0.3167765,118250.0,118240.0,1.31294915]
["bitfinex-derivatives","BTCF0:USTF0",1753017631482,0.3167765,118250.0,118240.0,0.95214915]
["bitfinex-derivatives","BTCF0:USTF0",1753017631483,0.3426965,118250.0,118240.0,0.95214915]
["bitfinex-derivatives","BTCF0:USTF0",1753017632985,0.3426965,118250.0,118240.0,1.02099618]
["bitfinex-derivatives","BTCF0:USTF0",1753017633187,0.3436965,118250.0,118240.0,1.02099618]
["bitfinex-derivatives","BTCF0:USTF0",1753017633486,0.3436965,118250.0,118240.0,0.95214915]
["bitfinex-derivatives","BTCF0:USTF0",1753017633688,0.3456965,118250.0,118240.0,0.95214915]
["bitfinex-derivatives","BTCF0:USTF0",1753017635189,0.3456965,118250.0,118240.0,1.16350315]
["bitfinex-derivatives","BTCF0:USTF0",1753017637086,0.3747365,118250.0,118240.0,1.16350315]
["bitfinex-derivatives","BTCF0:USTF0",1753017638092,0.3747365,118250.0,118240.0,1.23185509]
["bitfinex-derivatives","BTCF0:USTF0",1753017641992,0.3747365,118250.0,118240.0,1.17130424]
["bitfinex-derivatives","BTCF0:USTF0",1753017644104,0.3197765,118250.0,118240.0,1.17130424]
["bitfinex-derivatives","BTCF0:USTF0",1753017645805,0.3197765,118250.0,118240.0,1.23185509]
["bitfinex-derivatives","BTCF0:USTF0",1753017646302,0.3197641,118250.0,118240.0,1.59265509]
["bitfinex-derivatives","BTCF0:USTF0",1753017650007,0.15069,118250.0,118240.0,1.59265509]
["bitfinex-derivatives","BTCF0:USTF0",1753017651506,0.3197641,118250.0,118240.0,1.59265509]
["bitfinex-derivatives","BTCF0:USTF0",1753017654107,0.3187641,118250.0,118240.0,1.59265509]
["bitfinex-derivatives","BTCF0:USTF0",1753017654306,0.3187641,118250.0,118240.0,1.53210424]
["bitfinex-derivatives","BTCF0:USTF0",1753017655206,0.3167641,118250.0,118240.0,1.53210424]
["bitfinex-derivatives","BTCF0:USTF0",1753017655408,0.3167641,118250.0,118240.0,1.59268451]
["bitfinex-derivatives","BTCF0:USTF0",1753017655607,0.11,118250.0,118240.0,1.59268451]
["bitfinex-derivatives","BTCF0:USTF0",1753017656904,0.11,118250.0,118240.0,1.59468451]
["bitfinex-derivatives","BTCF0:USTF0",1753017657307,0.11,118250.0,118240.0,1.53410424]
["bitfinex-derivatives","BTCF0:USTF0",1753017658306,0.11,118250.0,118240.0,1.59464666]
["bitfinex-derivatives","BTCF0:USTF0",1753017664819,0.12199,118250.0,118240.0,1.59464666]
["bitfinex-derivatives","BTCF0:USTF0",1753017665316,0.12199,118250.0,118240.0,1.00500666]
["bitfinex-derivatives","BTCF0:USTF0",1753017665507,0.3709142,118250.0,118240.0,0.64420666]
["bitfinex-derivatives","BTCF0:USTF0",1753017665714,0.4058942,118250.0,118240.0,0.46285836]
["bitfinex-derivatives","BTCF0:USTF0",1753017665909,0.7666942,118250.0,118240.0,1.04684836]
["bitfinex-derivatives","BTCF0:USTF0",1753017666116,0.7666942,118250.0,118240.0,0.34872594]
["bitfinex-derivatives","BTCF0:USTF0",1753017666316,0.7666942,118250.0,118240.0,0.803034]
["bitfinex-derivatives","BTCF0:USTF0",1753017666917,0.7676942,118250.0,118240.0,0.212354]
["bitfinex-derivatives","BTCF0:USTF0",1753017667216,0.7861351,118250.0,118240.0,0.212354]
["bitfinex-derivatives","BTCF0:USTF0",1753017667824,0.7881351,118250.0,118240.0,0.211354]
["bitfinex-derivatives","BTCF0:USTF0",1753017668323,0.7696942,118250.0,118240.0,0.249314]
["bitfinex-derivatives","BTCF0:USTF0",1753017669320,0.7796942,118250.0,118240.0,0.249314]
["bitfinex-derivatives","BTCF0:USTF0",1753017669827,0.7981284,118250.0,118240.0,0.211354]
["bitfinex-derivatives","BTCF0:USTF0",1753017670226,1.3882484,118250.0,118240.0,0.211354]
["bitfinex-derivatives","BTCF0:USTF0",1753017670523,1.80739241,118250.0,118240.0,0.186534]
["bitfinex-derivatives","BTCF0:USTF0",1753017670826,1.80739241,118250.0,118240.0,0.175544]
["bitfinex-derivatives","BTCF0:USTF0",1753017671228,1.55739241,118250.0,118240.0,0.175544]
["bitfinex-derivatives","BTCF0:USTF0",1753017674925,0.04487,118230.0,118220.0,0.18118701]
["bitfinex-derivatives","BTCF0:USTF0",1753017675130,1.14835018,118230.0,118220.0,0.1478612]
["bitfinex-derivatives","BTCF0:USTF0",1753017675326,1.73867018,118230.0,118220.0,0.1478612]
["bitfinex-derivatives","BTCF0:USTF0",1753017675918,1.73867018,118230.0,118220.0,0.15615716]
["bitfinex-derivatives","BTCF0:USTF0",1753017676433,1.73867018,118230.0,118220.0,0.15715716]
["bitfinex-derivatives","BTCF0:USTF0",1753017676726,1.73867018,118230.0,118220.0,0.1488612]
["bitfinex-derivatives","BTCF0:USTF0",1753017677334,1.73867018,118230.0,118220.0,0.1498612]
["bitfinex-derivatives","BTCF0:USTF0",1753017678132,1.73863018,118230.0,118220.0,0.291964]
["bitfinex-derivatives","BTCF0:USTF0",1753017678432,1.73863018,118230.0,118220.0,0.261644]
["bitfinex-derivatives","BTCF0:USTF0",1753017678630,1.73863018,118230.0,118220.0,0.211354]
["bitfinex-derivatives","BTCF0:USTF0",1753017680530,1.90779818,118230.0,118220.0,0.211354]
["bitfinex-derivatives","BTCF0:USTF0",1753017680735,1.73863018,118230.0,118220.0,0.175001]
["bitfinex-derivatives","BTCF0:USTF0",1753017681035,1.73863018,118230.0,118220.0,0.1325229]
["bitfinex-derivatives","BTCF0:USTF0",1753017681232,1.73863018,118230.0,118220.0,0.0914253]
["bitfinex-derivatives","BTCF0:USTF0",1753017682136,1.73997018,118230.0,118220.0,0.0914253]
["bitfinex-derivatives","BTCF0:USTF0",1753017682636,1.73997018,118230.0,118220.0,0.0568932]
["bitfinex-derivatives","BTCF0:USTF0",1753017683038,1.73997018,118230.0,118220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753017687339,1.75834688,118230.0,118220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753017688043,1.73997018,118230.0,118220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753017690045,1.73997018,118230.0,118220.0,0.0417401]
["bitfinex-derivatives","BTCF0:USTF0",1753017690250,0.2235071,118220.0,118210.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1753017690438,0.8018971,118220.0,118210.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1753017691542,0.8018971,118220.0,118210.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1753017692246,0.8018971,118220.0,118210.0,0.13834]
["bitfinex-derivatives","BTCF0:USTF0",1753017693143,0.8018971,118220.0,118210.0,0.350694]
["bitfinex-derivatives","BTCF0:USTF0",1753017696254,1.3916171,118220.0,118210.0,0.350694]
["bitfinex-derivatives","BTCF0:USTF0",1753017698157,1.41018825,118220.0,118210.0,0.350694]
["bitfinex-derivatives","BTCF0:USTF0",1753017701558,0.34487825,118220.0,118210.0,0.5198254]
["bitfinex-derivatives","BTCF0:USTF0",1753017701960,0.70567825,118220.0,118210.0,0.5198254]
["bitfinex-derivatives","BTCF0:USTF0",1753017703956,0.6871071,118220.0,118210.0,0.5198254]
["bitfinex-derivatives","BTCF0:USTF0",1753017706359,0.7143071,118220.0,118210.0,0.5198254]
["bitfinex-derivatives","BTCF0:USTF0",1753017706560,0.6871071,118220.0,118210.0,0.5198254]
["bitfinex-derivatives","BTCF0:USTF0",1753017706853,0.6599171,118220.0,118210.0,0.5198254]
["bitfinex-derivatives","BTCF0:USTF0",1753017707863,0.2991171,118220.0,118210.0,0.5198254]
["bitfinex-derivatives","BTCF0:USTF0",1753017710364,0.2991171,118220.0,118210.0,0.8806254]
["bitfinex-derivatives","BTCF0:USTF0",1753017711864,0.13,118220.0,118210.0,0.5198254]
["bitfinex-derivatives","BTCF0:USTF0",1753017712068,0.13,118220.0,118210.0,0.8806254]
["bitfinex-derivatives","BTCF0:USTF0",1753017712264,0.13,118220.0,118210.0,0.94116782]
["bitfinex-derivatives","BTCF0:USTF0",1753017723688,0.2991171,118220.0,118210.0,0.94116782]
["bitfinex-derivatives","BTCF0:USTF0",1753017723989,0.3482571,118220.0,118210.0,0.94116782]
["bitfinex-derivatives","BTCF0:USTF0",1753017724186,0.4274471,118220.0,118210.0,0.94116782]
["bitfinex-derivatives","BTCF0:USTF0",1753017724387,0.4394871,118220.0,118210.0,1.16996782]
["bitfinex-derivatives","BTCF0:USTF0",1753017724688,0.4394871,118220.0,118210.0,1.1094254]
["bitfinex-derivatives","BTCF0:USTF0",1753017725191,0.4394871,118220.0,118210.0,1.16996782]
["bitfinex-derivatives","BTCF0:USTF0",1753017725990,0.4394871,118220.0,118210.0,1.1094254]
["bitfinex-derivatives","BTCF0:USTF0",1753017726486,0.4394871,118220.0,118210.0,1.1093854]
["bitfinex-derivatives","BTCF0:USTF0",1753017731089,0.8002871,118220.0,118210.0,0.940254]
["bitfinex-derivatives","BTCF0:USTF0",1753017732592,0.8002871,118220.0,118210.0,1.1093854]
["bitfinex-derivatives","BTCF0:USTF0",1753017734682,0.4394871,118220.0,118210.0,1.1093854]
["bitfinex-derivatives","BTCF0:USTF0",1753017735084,0.8002871,118220.0,118210.0,1.1093854]
["bitfinex-derivatives","BTCF0:USTF0",1753017735385,0.7554171,118220.0,118210.0,1.1093854]
["bitfinex-derivatives","BTCF0:USTF0",1753017735585,0.3547471,118220.0,118210.0,1.1093854]
["bitfinex-derivatives","BTCF0:USTF0",1753017735988,0.3946171,118220.0,118210.0,1.1093854]
["bitfinex-derivatives","BTCF0:USTF0",1753017739086,0.3547471,118220.0,118210.0,1.1093854]
["bitfinex-derivatives","BTCF0:USTF0",1753017741095,0.3946171,118220.0,118210.0,1.1093854]
["bitfinex-derivatives","BTCF0:USTF0",1753017745797,0.3547471,118220.0,118210.0,1.1093854]
["bitfinex-derivatives","BTCF0:USTF0",1753017749789,0.3954271,118220.0,118210.0,1.1093854]
["bitfinex-derivatives","BTCF0:USTF0",1753017751200,0.3547471,118220.0,118210.0,1.1093854]
["bitfinex-derivatives","BTCF0:USTF0",1753017752305,0.3954271,118220.0,118210.0,1.1093854]
["bitfinex-derivatives","BTCF0:USTF0",1753017752802,0.3547471,118220.0,118210.0,1.1093854]
["bitfinex-derivatives","BTCF0:USTF0",1753017752998,0.13,118220.0,118210.0,1.4701854]
["bitfinex-derivatives","BTCF0:USTF0",1753017753304,0.2991171,118220.0,118210.0,1.4701854]
["bitfinex-derivatives","BTCF0:USTF0",1753017753900,0.2991171,118220.0,118210.0,1.1093854]
["bitfinex-derivatives","BTCF0:USTF0",1753017754106,0.2991171,118220.0,118210.0,1.4701854]
["bitfinex-derivatives","BTCF0:USTF0",1753017755811,0.13,118220.0,118210.0,1.4701854]
["bitfinex-derivatives","BTCF0:USTF0",1753017756104,0.2991171,118220.0,118210.0,1.4701854]
["bitfinex-derivatives","BTCF0:USTF0",1753017756510,0.2991171,118220.0,118210.0,1.53072782]
["bitfinex-derivatives","BTCF0:USTF0",1753017760809,0.2991171,118220.0,118210.0,1.16992782]
["bitfinex-derivatives","BTCF0:USTF0",1753017761012,0.2991171,118220.0,118210.0,1.53072782]
["bitfinex-derivatives","BTCF0:USTF0",1753017761309,0.13,118220.0,118210.0,1.53072782]
["bitfinex-derivatives","BTCF0:USTF0",1753017761806,0.2991171,118220.0,118210.0,1.53072782]
["bitfinex-derivatives","BTCF0:USTF0",1753017762296,0.2991171,118220.0,118210.0,1.16992782]
["bitfinex-derivatives","BTCF0:USTF0",1753017764510,0.2991171,118220.0,118210.0,1.1093854]
["bitfinex-derivatives","BTCF0:USTF0",1753017764710,0.2991171,118220.0,118210.0,1.4701854]
["bitfinex-derivatives","BTCF0:USTF0",1753017764711,0.13,118220.0,118210.0,1.4701854]
["bitfinex-derivatives","BTCF0:USTF0",1753017765910,0.2991171,118220.0,118210.0,1.4701854]
["bitfinex-derivatives","BTCF0:USTF0",1753017766111,0.46146168,118220.0,118210.0,1.63252998]
["bitfinex-derivatives","BTCF0:USTF0",1753017766412,0.29234458,118220.0,118210.0,1.63252998]
["bitfinex-derivatives","BTCF0:USTF0",1753017767114,0.29234458,118220.0,118210.0,1.4701854]
["bitfinex-derivatives","BTCF0:USTF0",1753017767309,0.46146168,118220.0,118210.0,1.4701854]
["bitfinex-derivatives","BTCF0:USTF0",1753017767506,0.46146168,118220.0,118210.0,1.63252998]
["bitfinex-derivatives","BTCF0:USTF0",1753017768016,0.29234458,118220.0,118210.0,1.63252998]
["bitfinex-derivatives","BTCF0:USTF0",1753017768412,0.29234458,118220.0,118210.0,1.27172998]
["bitfinex-derivatives","BTCF0:USTF0",1753017768716,0.29234458,118220.0,118210.0,1.63252998]
["bitfinex-derivatives","BTCF0:USTF0",1753017769610,0.46146168,118220.0,118210.0,1.63252998]
["bitfinex-derivatives","BTCF0:USTF0",1753017770414,0.46146168,118220.0,118210.0,1.4701854]
["bitfinex-derivatives","BTCF0:USTF0",1753017770613,0.46146168,118220.0,118210.0,1.27172998]
["bitfinex-derivatives","BTCF0:USTF0",1753017770915,0.46146168,118220.0,118210.0,1.63252998]
["bitfinex-derivatives","BTCF0:USTF0",1753017770916,0.29234458,118220.0,118210.0,1.63252998]
["bitfinex-derivatives","BTCF0:USTF0",1753017771112,0.29234458,118220.0,118210.0,1.04296998]
["bitfinex-derivatives","BTCF0:USTF0",1753017771321,0.76253626,118220.0,118210.0,1.1090654]
["bitfinex-derivatives","BTCF0:USTF0",1753017772114,0.4378471,118220.0,118210.0,1.1090654]
["bitfinex-derivatives","BTCF0:USTF0",1753017772415,0.76253626,118220.0,118210.0,1.1090654]
["bitfinex-derivatives","BTCF0:USTF0",1753017774718,0.60019168,118220.0,118210.0,1.1090654]
["bitfinex-derivatives","BTCF0:USTF0",1753017775015,0.76253626,118220.0,118210.0,1.1090654]
["bitfinex-derivatives","BTCF0:USTF0",1753017775518,0.78033422,118220.0,118210.0,1.1090654]
["bitfinex-derivatives","BTCF0:USTF0",1753017775817,0.61798964,118220.0,118210.0,1.1090654]
["bitfinex-derivatives","BTCF0:USTF0",1753017776117,0.61798964,118220.0,118210.0,1.16960782]
["bitfinex-derivatives","BTCF0:USTF0",1753017776118,0.4378471,118220.0,118210.0,1.16960782]
["bitfinex-derivatives","BTCF0:USTF0",1753017776416,0.60019168,118220.0,118210.0,0.58036782]
["bitfinex-derivatives","BTCF0:USTF0",1753017776618,0.60019168,118220.0,118210.0,1.16956782]
["bitfinex-derivatives","BTCF0:USTF0",1753017777111,0.76253626,118220.0,118210.0,1.16956782]
["bitfinex-derivatives","BTCF0:USTF0",1753017777917,0.60019168,118220.0,118210.0,1.16956782]
["bitfinex-derivatives","BTCF0:USTF0",1753017778315,0.58781168,118220.0,118210.0,1.16956782]
["bitfinex-derivatives","BTCF0:USTF0",1753017780312,0.58781168,118220.0,118210.0,1.1090254]
["bitfinex-derivatives","BTCF0:USTF0",1753017780513,0.75015626,118220.0,118210.0,1.1090254]
["bitfinex-derivatives","BTCF0:USTF0",1753017781123,0.76163626,118220.0,118210.0,1.1090254]
["bitfinex-derivatives","BTCF0:USTF0",1753017783017,1.12243626,118220.0,118210.0,0.939894]
["bitfinex-derivatives","BTCF0:USTF0",1753017783220,1.12243626,118220.0,118210.0,0.937894]
["bitfinex-derivatives","BTCF0:USTF0",1753017783723,1.12243626,118220.0,118210.0,0.348694]
["bitfinex-derivatives","BTCF0:USTF0",1753017783924,1.12243626,118220.0,118210.0,0.937774]
["bitfinex-derivatives","BTCF0:USTF0",1753017784827,1.12243626,118220.0,118210.0,0.99831642]
["bitfinex-derivatives","BTCF0:USTF0",1753017786529,1.12243626,118220.0,118210.0,0.40923642]
["bitfinex-derivatives","BTCF0:USTF0",1753017786826,1.12243626,118220.0,118210.0,0.99831642]
["bitfinex-derivatives","BTCF0:USTF0",1753017787022,1.28478084,118220.0,118210.0,0.40923642]
["bitfinex-derivatives","BTCF0:USTF0",1753017787226,1.28478084,118220.0,118210.0,0.213354]
["bitfinex-derivatives","BTCF0:USTF0",1753017787528,1.47180682,118220.0,118210.0,0.213354]
["bitfinex-derivatives","BTCF0:USTF0",1753017789632,1.72180682,118220.0,118210.0,0.213354]
["bitfinex-derivatives","BTCF0:USTF0",1753017790331,1.47180682,118220.0,118210.0,0.213354]
["bitfinex-derivatives","BTCF0:USTF0",1753017793035,2.06088682,118220.0,118210.0,0.213354]
["bitfinex-derivatives","BTCF0:USTF0",1753017793229,1.47180682,118220.0,118210.0,0.213354]
["bitfinex-derivatives","BTCF0:USTF0",1753017793430,2.06088682,118220.0,118210.0,0.213354]
["bitfinex-derivatives","BTCF0:USTF0",1753017794933,1.47180682,118220.0,118210.0,0.213354]
["bitfinex-derivatives","BTCF0:USTF0",1753017795134,1.79040755,118220.0,118210.0,0.213354]
["bitfinex-derivatives","BTCF0:USTF0",1753017796842,1.80932568,118220.0,118210.0,0.213354]
["bitfinex-derivatives","BTCF0:USTF0",1753017797543,1.59277121,118220.0,118210.0,0.213354]
["bitfinex-derivatives","BTCF0:USTF0",1753017797737,1.80932568,118220.0,118210.0,0.213354]
["bitfinex-derivatives","BTCF0:USTF0",1753017798040,1.80932568,118220.0,118210.0,0.245104]
["bitfinex-derivatives","BTCF0:USTF0",1753017799441,1.59277121,118220.0,118210.0,0.245104]
["bitfinex-derivatives","BTCF0:USTF0",1753017799637,1.80932568,118220.0,118210.0,0.245104]
["bitfinex-derivatives","BTCF0:USTF0",1753017800434,1.80932568,118220.0,118210.0,0.213354]
["bitfinex-derivatives","BTCF0:USTF0",1753017800741,1.64014168,118220.0,118210.0,0.213354]
["bitfinex-derivatives","BTCF0:USTF0",1753017802346,1.64014168,118220.0,118210.0,0.245104]
["bitfinex-derivatives","BTCF0:USTF0",1753017805346,1.64014168,118220.0,118210.0,0.284684]
["bitfinex-derivatives","BTCF0:USTF0",1753017805542,1.64014168,118220.0,118210.0,0.349534]
["bitfinex-derivatives","BTCF0:USTF0",1753017807846,1.64014168,118220.0,118210.0,0.284684]
["bitfinex-derivatives","BTCF0:USTF0",1753017808242,1.64010168,118220.0,118210.0,0.5177054]
["bitfinex-derivatives","BTCF0:USTF0",1753017808445,1.62862168,118220.0,118210.0,0.348574]
["bitfinex-derivatives","BTCF0:USTF0",1753017808945,1.64000168,118220.0,118210.0,0.348574]
["bitfinex-derivatives","BTCF0:USTF0",1753017810850,1.64000168,118220.0,118210.0,0.5177054]
["bitfinex-derivatives","BTCF0:USTF0",1753017811245,1.64000168,118220.0,118210.0,0.348574]
["bitfinex-derivatives","BTCF0:USTF0",1753017812651,1.64000168,118220.0,118210.0,0.5177054]
["bitfinex-derivatives","BTCF0:USTF0",1753017812851,1.64000168,118220.0,118210.0,0.348574]
["bitfinex-derivatives","BTCF0:USTF0",1753017815151,1.74826879,118220.0,118210.0,0.348574]
["bitfinex-derivatives","BTCF0:USTF0",1753017817957,1.38746879,118220.0,118210.0,0.348574]
["bitfinex-derivatives","BTCF0:USTF0",1753017818258,1.74826879,118220.0,118210.0,0.348574]
["bitfinex-derivatives","BTCF0:USTF0",1753017822761,1.73042681,118220.0,118210.0,0.348574]
["bitfinex-derivatives","BTCF0:USTF0",1753017823061,1.91062607,118220.0,118210.0,0.348574]
["bitfinex-derivatives","BTCF0:USTF0",1753017825163,1.74821528,118220.0,118210.0,0.348574]
["bitfinex-derivatives","BTCF0:USTF0",1753017826760,1.91062607,118220.0,118210.0,0.348574]
["bitfinex-derivatives","BTCF0:USTF0",1753017829359,1.91046607,118220.0,118210.0,0.245104]
["bitfinex-derivatives","BTCF0:USTF0",1753017829560,1.91046607,118220.0,118210.0,0.213354]
["bitfinex-derivatives","BTCF0:USTF0",1753017834860,1.91046607,118220.0,118210.0,0.280574]
["bitfinex-derivatives","BTCF0:USTF0",1753017835167,1.91046607,118220.0,118210.0,0.312254]
["bitfinex-derivatives","BTCF0:USTF0",1753017835563,1.74805528,118220.0,118210.0,0.312254]
["bitfinex-derivatives","BTCF0:USTF0",1753017835963,1.74805528,118220.0,118210.0,0.345014]
["bitfinex-derivatives","BTCF0:USTF0",1753017836762,1.74805895,118220.0,118210.0,0.345014]
["bitfinex-derivatives","BTCF0:USTF0",1753017837963,1.91038974,118220.0,118210.0,0.345014]
["bitfinex-derivatives","BTCF0:USTF0",1753017839860,1.91038974,118220.0,118210.0,0.317984]
["bitfinex-derivatives","BTCF0:USTF0",1753017840266,1.91038974,118220.0,118210.0,0.312254]
["bitfinex-derivatives","BTCF0:USTF0",1753017845166,1.91033463,118220.0,118210.0,0.312254]
["bitfinex-derivatives","BTCF0:USTF0",1753017846365,1.42310226,118220.0,118210.0,0.312254]
["bitfinex-derivatives","BTCF0:USTF0",1753017846564,1.91029463,118220.0,118210.0,0.312254]
["bitfinex-derivatives","BTCF0:USTF0",1753017848072,1.74788384,118220.0,118210.0,0.312254]
["bitfinex-derivatives","BTCF0:USTF0",1753017848371,1.91029463,118220.0,118210.0,0.312254]
["bitfinex-derivatives","BTCF0:USTF0",1753017849072,1.91029463,118220.0,118210.0,0.337314]
["bitfinex-derivatives","BTCF0:USTF0",1753017849274,1.91029463,118220.0,118210.0,0.343044]
["bitfinex-derivatives","BTCF0:USTF0",1753017849674,1.42306226,118220.0,118210.0,0.343044]
["bitfinex-derivatives","BTCF0:USTF0",1753017849875,1.74788384,118220.0,118210.0,0.343044]
["bitfinex-derivatives","BTCF0:USTF0",1753017853278,1.91029463,118220.0,118210.0,0.343044]
["bitfinex-derivatives","BTCF0:USTF0",1753017853570,1.91029463,118220.0,118210.0,0.312254]
["bitfinex-derivatives","BTCF0:USTF0",1753017853778,1.91029463,118220.0,118210.0,0.292754]
["bitfinex-derivatives","BTCF0:USTF0",1753017854278,1.42306226,118220.0,118210.0,0.292754]
["bitfinex-derivatives","BTCF0:USTF0",1753017854474,1.91029463,118220.0,118210.0,0.292754]
["bitfinex-derivatives","BTCF0:USTF0",1753017863884,1.42306226,118220.0,118210.0,0.343684]
["bitfinex-derivatives","BTCF0:USTF0",1753017864089,1.74788384,118220.0,118210.0,0.343684]
["bitfinex-derivatives","BTCF0:USTF0",1753017864990,1.91029463,118220.0,118210.0,0.343684]
["bitfinex-derivatives","BTCF0:USTF0",1753017865488,1.74788384,118220.0,118210.0,0.343684]
["bitfinex-derivatives","BTCF0:USTF0",1753017865989,1.74772384,118220.0,118210.0,0.5128154]
["bitfinex-derivatives","BTCF0:USTF0",1753017866584,1.14774384,118220.0,118210.0,0.5128154]
["bitfinex-derivatives","BTCF0:USTF0",1753017866785,0.68986595,118220.0,118210.0,0.67522619]
["bitfinex-derivatives","BTCF0:USTF0",1753017866990,0.85898305,118220.0,118210.0,0.67522619]
["bitfinex-derivatives","BTCF0:USTF0",1753017868293,0.85898305,118220.0,118210.0,0.5128154]
["bitfinex-derivatives","BTCF0:USTF0",1753017868590,0.85898305,118220.0,118210.0,0.67522619]
["bitfinex-derivatives","BTCF0:USTF0",1753017870191,0.49818305,118220.0,118210.0,0.67522619]
["bitfinex-derivatives","BTCF0:USTF0",1753017870990,0.13,118220.0,118210.0,1.20521019]
["bitfinex-derivatives","BTCF0:USTF0",1753017871298,0.2991171,118220.0,118210.0,1.20521019]
["bitfinex-derivatives","BTCF0:USTF0",1753017871794,0.46152789,118220.0,118210.0,1.20521019]
["bitfinex-derivatives","BTCF0:USTF0",1753017872702,0.2991171,118220.0,118210.0,1.03602619]
["bitfinex-derivatives","BTCF0:USTF0",1753017872902,0.46152789,118220.0,118210.0,1.03602619]
["bitfinex-derivatives","BTCF0:USTF0",1753017874105,0.2991171,118220.0,118210.0,1.03602619]
["bitfinex-derivatives","BTCF0:USTF0",1753017877103,0.46152789,118220.0,118210.0,1.09656861]
["bitfinex-derivatives","BTCF0:USTF0",1753017877292,0.46152789,118220.0,118210.0,1.03602619]
["bitfinex-derivatives","BTCF0:USTF0",1753017877497,0.46052789,118220.0,118210.0,1.03602619]
["bitfinex-derivatives","BTCF0:USTF0",1753017877695,0.46052789,118220.0,118210.0,0.67522619]
["bitfinex-derivatives","BTCF0:USTF0",1753017878103,0.46052789,118220.0,118210.0,1.03602619]
["bitfinex-derivatives","BTCF0:USTF0",1753017880705,0.46052789,118220.0,118210.0,0.8736154]
["bitfinex-derivatives","BTCF0:USTF0",1753017881207,0.46052789,118220.0,118210.0,1.03602619]
["bitfinex-derivatives","BTCF0:USTF0",1753017881506,0.2981171,118220.0,118210.0,1.03602619]
["bitfinex-derivatives","BTCF0:USTF0",1753017881704,0.46052789,118220.0,118210.0,1.03602619]
["bitfinex-derivatives","BTCF0:USTF0",1753017882404,0.46052789,118220.0,118210.0,0.8736154]
["bitfinex-derivatives","BTCF0:USTF0",1753017882710,0.46052789,118220.0,118210.0,1.03602619]
["bitfinex-derivatives","BTCF0:USTF0",1753017883104,0.46052789,118220.0,118210.0,0.5128154]
["bitfinex-derivatives","BTCF0:USTF0",1753017883407,0.46052789,118220.0,118210.0,1.09656861]
["bitfinex-derivatives","BTCF0:USTF0",1753017885101,0.46052789,118220.0,118210.0,0.73576861]
["bitfinex-derivatives","BTCF0:USTF0",1753017885410,0.46052789,118220.0,118210.0,1.09656861]
["bitfinex-derivatives","BTCF0:USTF0",1753017885610,0.46052789,118220.0,118210.0,0.93415782]
["bitfinex-derivatives","BTCF0:USTF0",1753017885916,0.46052789,118220.0,118210.0,1.09656861]
["bitfinex-derivatives","BTCF0:USTF0",1753017886105,0.2981171,118220.0,118210.0,1.09656861]
["bitfinex-derivatives","BTCF0:USTF0",1753017886407,0.46052789,118220.0,118210.0,1.09656861]
["bitfinex-derivatives","BTCF0:USTF0",1753017887409,0.46052789,118220.0,118210.0,1.03602619]
["bitfinex-derivatives","BTCF0:USTF0",1753017887806,0.46052789,118220.0,118210.0,1.09656861]
["bitfinex-derivatives","BTCF0:USTF0",1753017888012,0.46052789,118220.0,118210.0,1.03602619]
["bitfinex-derivatives","BTCF0:USTF0",1753017888410,0.2981171,118220.0,118210.0,1.09656861]
["bitfinex-derivatives","BTCF0:USTF0",1753017888712,0.46052789,118220.0,118210.0,1.03602619]
["bitfinex-derivatives","BTCF0:USTF0",1753017888906,0.2981171,118220.0,118210.0,1.03602619]
["bitfinex-derivatives","BTCF0:USTF0",1753017889107,0.46052789,118220.0,118210.0,0.67522619]
["bitfinex-derivatives","BTCF0:USTF0",1753017889503,0.46052789,118220.0,118210.0,0.5128154]
["bitfinex-derivatives","BTCF0:USTF0",1753017889701,0.46052789,118220.0,118210.0,1.03602619]
["bitfinex-derivatives","BTCF0:USTF0",1753017890307,0.46052789,118220.0,118210.0,0.67522619]
["bitfinex-derivatives","BTCF0:USTF0",1753017892603,0.46052789,118220.0,118210.0,1.03602619]
["bitfinex-derivatives","BTCF0:USTF0",1753017893713,0.46052789,118220.0,118210.0,0.67522619]
["bitfinex-derivatives","BTCF0:USTF0",1753017893914,0.46052789,118220.0,118210.0,1.03602619]
["bitfinex-derivatives","BTCF0:USTF0",1753017894107,0.2981171,118220.0,118210.0,1.03602619]
["bitfinex-derivatives","BTCF0:USTF0",1753017894307,0.46052789,118220.0,118210.0,1.03602619]
["bitfinex-derivatives","BTCF0:USTF0",1753017894808,0.46052789,118220.0,118210.0,0.67522619]
["bitfinex-derivatives","BTCF0:USTF0",1753017897915,0.50501789,118220.0,118210.0,0.67522619]
["bitfinex-derivatives","BTCF0:USTF0",1753017898617,0.50501789,118220.0,118210.0,0.73576861]
["bitfinex-derivatives","BTCF0:USTF0",1753017899018,0.74013868,118220.0,118210.0,1.32396851]
["bitfinex-derivatives","BTCF0:USTF0",1753017901228,0.74013868,118220.0,118210.0,1.16155772]
["bitfinex-derivatives","BTCF0:USTF0",1753017901822,0.74013868,118220.0,118210.0,1.32396851]
["bitfinex-derivatives","BTCF0:USTF0",1753017902317,0.74013868,118220.0,118210.0,0.40422642]
["bitfinex-derivatives","BTCF0:USTF0",1753017902318,0.75152868,118220.0,118210.0,0.40422642]
["bitfinex-derivatives","BTCF0:USTF0",1753017902522,1.11232868,118220.0,118210.0,0.37916642]
["bitfinex-derivatives","BTCF0:USTF0",1753017902721,1.11232868,118220.0,118210.0,0.880914]
["bitfinex-derivatives","BTCF0:USTF0",1753017903722,1.11232868,118220.0,118210.0,0.292754]
["bitfinex-derivatives","BTCF0:USTF0",1753017906313,1.09332868,118220.0,118210.0,0.292754]
["bitfinex-derivatives","BTCF0:USTF0",1753017906720,1.09332868,118220.0,118210.0,0.341364]
["bitfinex-derivatives","BTCF0:USTF0",1753017908220,1.09332868,118220.0,118210.0,0.292754]
["bitfinex-derivatives","BTCF0:USTF0",1753017908422,1.09332868,118220.0,118210.0,0.290754]
["bitfinex-derivatives","BTCF0:USTF0",1753017908621,1.09332868,118220.0,118210.0,0.30182642]
["bitfinex-derivatives","BTCF0:USTF0",1753017908821,1.09332868,118220.0,118210.0,0.27189642]
["bitfinex-derivatives","BTCF0:USTF0",1753017909625,1.10164023,118220.0,118210.0,0.27189642]
["bitfinex-derivatives","BTCF0:USTF0",1753017909926,1.10164023,118220.0,118210.0,0.211354]
["bitfinex-derivatives","BTCF0:USTF0",1753017910323,1.09332868,118220.0,118210.0,0.211354]
["bitfinex-derivatives","BTCF0:USTF0",1753017911027,1.09332868,118220.0,118210.0,0.238194]
["bitfinex-derivatives","BTCF0:USTF0",1753017911217,1.09332868,118220.0,118210.0,0.287414]
["bitfinex-derivatives","BTCF0:USTF0",1753017916432,0.73252868,118220.0,118210.0,0.305304]
["bitfinex-derivatives","BTCF0:USTF0",1753017916727,1.09332868,118220.0,118210.0,0.305304]
["bitfinex-derivatives","BTCF0:USTF0",1753017917528,0.73252868,118220.0,118210.0,0.305304]
["bitfinex-derivatives","BTCF0:USTF0",1753017918431,1.09332868,118220.0,118210.0,0.305304]
["bitfinex-derivatives","BTCF0:USTF0",1753017918927,1.09332868,118220.0,118210.0,0.211354]
["bitfinex-derivatives","BTCF0:USTF0",1753017919221,1.25573947,118220.0,118210.0,0.211354]
["bitfinex-derivatives","BTCF0:USTF0",1753017919426,1.27382785,118220.0,118210.0,0.211354]
["bitfinex-derivatives","BTCF0:USTF0",1753017919932,1.11141706,118220.0,118210.0,0.211354]
["bitfinex-derivatives","BTCF0:USTF0",1753017920120,0.2119813,118210.0,118200.0,0.02684]
["bitfinex-derivatives","BTCF0:USTF0",1753017920324,0.2960956,118200.0,118190.0,0.19233928]
["bitfinex-derivatives","BTCF0:USTF0",1753017920521,1.10171718,118200.0,118190.0,0.19233928]
["bitfinex-derivatives","BTCF0:USTF0",1753017922634,1.10171718,118200.0,118190.0,0.19533928]
["bitfinex-derivatives","BTCF0:USTF0",1753017922829,1.10171718,118200.0,118190.0,0.2039407]
["bitfinex-derivatives","BTCF0:USTF0",1753017923231,1.10171718,118200.0,118190.0,0.4152947]
["bitfinex-derivatives","BTCF0:USTF0",1753017923431,1.10171718,118200.0,118190.0,0.4172947]
["bitfinex-derivatives","BTCF0:USTF0",1753017927533,1.26412797,118200.0,118190.0,0.216354]
["bitfinex-derivatives","BTCF0:USTF0",1753017927731,1.10171718,118200.0,118190.0,0.216354]
["bitfinex-derivatives","BTCF0:USTF0",1753017928934,1.10271718,118200.0,118190.0,0.214354]
["bitfinex-derivatives","BTCF0:USTF0",1753017929327,1.10371718,118200.0,118190.0,0.211354]
["bitfinex-derivatives","BTCF0:USTF0",1753017933028,1.26612797,118200.0,118190.0,0.211354]
["bitfinex-derivatives","BTCF0:USTF0",1753017933645,1.28418993,118200.0,118190.0,0.211354]
["bitfinex-derivatives","BTCF0:USTF0",1753017934332,1.29263925,118200.0,118190.0,0.211354]
["bitfinex-derivatives","BTCF0:USTF0",1753017935842,0.79695756,118200.0,118190.0,0.211354]
["bitfinex-derivatives","BTCF0:USTF0",1753017936141,1.12177914,118200.0,118190.0,0.211354]
["bitfinex-derivatives","BTCF0:USTF0",1753017936737,1.28418993,118200.0,118190.0,0.211354]
["bitfinex-derivatives","BTCF0:USTF0",1753017936935,1.26612797,118200.0,118190.0,0.211354]
["bitfinex-derivatives","BTCF0:USTF0",1753017937234,1.85416797,118200.0,118190.0,0.211354]
["bitfinex-derivatives","BTCF0:USTF0",1753017939041,2.21496797,118200.0,118190.0,0.211354]
["bitfinex-derivatives","BTCF0:USTF0",1753017943538,1.46451718,118200.0,118190.0,0.339604]
["bitfinex-derivatives","BTCF0:USTF0",1753017943738,2.05255718,118200.0,118190.0,0.339604]
["bitfinex-derivatives","BTCF0:USTF0",1753017945149,1.33095718,118200.0,118190.0,0.339604]
["bitfinex-derivatives","BTCF0:USTF0",1753017945543,1.69175718,118200.0,118190.0,0.339604]
["bitfinex-derivatives","BTCF0:USTF0",1753017947043,1.85416797,118200.0,118190.0,0.339604]
["bitfinex-derivatives","BTCF0:USTF0",1753017947747,1.69175718,118200.0,118190.0,0.277674]
["bitfinex-derivatives","BTCF0:USTF0",1753017948748,1.70987196,118200.0,118190.0,0.277674]
["bitfinex-derivatives","BTCF0:USTF0",1753017949648,1.70987196,118200.0,118190.0,0.288904]
["bitfinex-derivatives","BTCF0:USTF0",1753017952757,1.70987196,118200.0,118190.0,0.211354]
["bitfinex-derivatives","BTCF0:USTF0",1753017953157,1.87228275,118200.0,118190.0,0.211354]
["bitfinex-derivatives","BTCF0:USTF0",1753017954759,1.70987196,118200.0,118190.0,0.211354]
["bitfinex-derivatives","BTCF0:USTF0",1753017960163,1.70987196,118200.0,118190.0,0.240794]
["bitfinex-derivatives","BTCF0:USTF0",1753017961259,1.87228275,118200.0,118190.0,0.240794]
["bitfinex-derivatives","BTCF0:USTF0",1753017961756,1.87228275,118200.0,118190.0,0.211354]
["bitfinex-derivatives","BTCF0:USTF0",1753017963662,1.70987196,118200.0,118190.0,0.211354]
["bitfinex-derivatives","BTCF0:USTF0",1753017964471,1.70987196,118200.0,118190.0,0.240794]
["bitfinex-derivatives","BTCF0:USTF0",1753017966371,1.70987196,118200.0,118190.0,0.289664]
["bitfinex-derivatives","BTCF0:USTF0",1753017966667,1.38505038,118200.0,118190.0,0.289664]
["bitfinex-derivatives","BTCF0:USTF0",1753017966863,1.70987196,118200.0,118190.0,0.289664]
["bitfinex-derivatives","BTCF0:USTF0",1753017970768,2.07067196,118200.0,118190.0,0.289664]
["bitfinex-derivatives","BTCF0:USTF0",1753017972977,1.48263196,118200.0,118190.0,0.289664]
["bitfinex-derivatives","BTCF0:USTF0",1753017973176,2.07051196,118200.0,118190.0,0.289664]
["bitfinex-derivatives","BTCF0:USTF0",1753017976078,1.48263196,118200.0,118190.0,0.338754]
["bitfinex-derivatives","BTCF0:USTF0",1753017976279,2.07051196,118200.0,118190.0,0.338754]
["bitfinex-derivatives","BTCF0:USTF0",1753017982290,1.74569038,118200.0,118190.0,0.338754]
["bitfinex-derivatives","BTCF0:USTF0",1753017982492,2.07051196,118200.0,118190.0,0.338754]
["bitfinex-derivatives","BTCF0:USTF0",1753017983595,2.07053222,118200.0,118190.0,0.338754]
["bitfinex-derivatives","BTCF0:USTF0",1753017987192,1.74571064,118200.0,118190.0,0.338754]
["bitfinex-derivatives","BTCF0:USTF0",1753017987394,2.07053222,118200.0,118190.0,0.338754]
["bitfinex-derivatives","BTCF0:USTF0",1753017987691,1.70973222,118200.0,118190.0,0.338754]
["bitfinex-derivatives","BTCF0:USTF0",1753017993203,1.12185222,118200.0,118190.0,0.338754]
["bitfinex-derivatives","BTCF0:USTF0",1753017993403,1.70961222,118200.0,118190.0,0.338754]
["bitfinex-derivatives","BTCF0:USTF0",1753017993701,1.70961222,118200.0,118190.0,0.5079139]
["bitfinex-derivatives","BTCF0:USTF0",1753017994001,0.55800143,118200.0,118190.0,0.67032469]
["bitfinex-derivatives","BTCF0:USTF0",1753017994196,1.05941143,118200.0,118190.0,0.5079139]
["bitfinex-derivatives","BTCF0:USTF0",1753017994401,0.47169143,118200.0,118190.0,0.67032469]
["bitfinex-derivatives","BTCF0:USTF0",1753017995004,0.30928064,118200.0,118190.0,0.67032469]
["bitfinex-derivatives","BTCF0:USTF0",1753017995305,0.47169143,118200.0,118190.0,0.67032469]
["bitfinex-derivatives","BTCF0:USTF0",1753017996102,0.30928064,118200.0,118190.0,0.67032469]
["bitfinex-derivatives","BTCF0:USTF0",1753017996303,0.47169143,118200.0,118190.0,0.67032469]
["bitfinex-derivatives","BTCF0:USTF0",1753017996602,0.30928064,118200.0,118190.0,0.67032469]
["bitfinex-derivatives","BTCF0:USTF0",1753017996804,0.45355639,118200.0,118190.0,1.03112469]
["bitfinex-derivatives","BTCF0:USTF0",1753017997198,0.45355639,118200.0,118190.0,1.09166711]
["bitfinex-derivatives","BTCF0:USTF0",1753017997701,0.49610639,118200.0,118190.0,1.09166711]
["bitfinex-derivatives","BTCF0:USTF0",1753017999401,0.65851718,118200.0,118190.0,1.09166711]
["bitfinex-derivatives","BTCF0:USTF0",1753017999602,0.49610639,118200.0,118190.0,1.09166711]
["bitfinex-derivatives","BTCF0:USTF0",1753017999904,0.65851718,118200.0,118190.0,1.09166711]
["bitfinex-derivatives","BTCF0:USTF0",1753018000113,0.66434718,118200.0,118190.0,1.09166711]
["bitfinex-derivatives","BTCF0:USTF0",1753018001204,0.70250718,118200.0,118190.0,0.73086711]
["bitfinex-derivatives","BTCF0:USTF0",1753018003406,0.70250718,118200.0,118190.0,0.67032469]
["bitfinex-derivatives","BTCF0:USTF0",1753018005309,0.70250718,118200.0,118190.0,0.5079139]
["bitfinex-derivatives","BTCF0:USTF0",1753018005612,0.70250718,118200.0,118190.0,0.67032469]
["bitfinex-derivatives","BTCF0:USTF0",1753018005810,1.06330718,118200.0,118190.0,0.67032469]
["bitfinex-derivatives","BTCF0:USTF0",1753018006711,0.70250718,118200.0,118190.0,0.67032469]
["bitfinex-derivatives","BTCF0:USTF0",1753018007011,1.06330718,118200.0,118190.0,0.67032469]
["bitfinex-derivatives","BTCF0:USTF0",1753018007808,1.06330718,118200.0,118190.0,0.5079139]
["bitfinex-derivatives","BTCF0:USTF0",1753018008014,1.09174718,118200.0,118190.0,0.5079139]
["bitfinex-derivatives","BTCF0:USTF0",1753018008214,0.74251718,118200.0,118190.0,0.926354]
["bitfinex-derivatives","BTCF0:USTF0",1753018008414,0.74251718,118200.0,118190.0,1.0955139]
["bitfinex-derivatives","BTCF0:USTF0",1753018010718,0.74251718,118200.0,118190.0,0.926354]
["bitfinex-derivatives","BTCF0:USTF0",1753018011018,1.10331718,118200.0,118190.0,0.926354]
["bitfinex-derivatives","BTCF0:USTF0",1753018011717,0.74251718,118200.0,118190.0,0.926354]
["bitfinex-derivatives","BTCF0:USTF0",1753018012916,1.10331718,118200.0,118190.0,0.926354]
["bitfinex-derivatives","BTCF0:USTF0",1753018013819,0.74251718,118200.0,118190.0,0.926354]
["bitfinex-derivatives","BTCF0:USTF0",1753018014213,1.10331718,118200.0,118190.0,0.926354]
["bitfinex-derivatives","BTCF0:USTF0",1753018017423,0.74251718,118200.0,118190.0,0.926354]
["bitfinex-derivatives","BTCF0:USTF0",1753018019025,1.10331718,118200.0,118190.0,0.926354]
["bitfinex-derivatives","BTCF0:USTF0",1753018019923,0.7669256,118200.0,118190.0,1.08876479]
["bitfinex-derivatives","BTCF0:USTF0",1753018020129,0.49610639,118200.0,118190.0,1.08876479]
["bitfinex-derivatives","BTCF0:USTF0",1753018020626,0.3336956,118200.0,118190.0,1.25792469]
["bitfinex-derivatives","BTCF0:USTF0",1753018020827,0.49610639,118200.0,118190.0,1.08876479]
["bitfinex-derivatives","BTCF0:USTF0",1753018023026,0.66402718,118200.0,118190.0,0.926354]
["bitfinex-derivatives","BTCF0:USTF0",1753018023232,0.66402718,118200.0,118190.0,1.08876479]
["bitfinex-derivatives","BTCF0:USTF0",1753018023424,0.51944853,118200.0,118190.0,0.50116479]
["bitfinex-derivatives","BTCF0:USTF0",1753018023625,0.51944853,118200.0,118190.0,1.08864479]
["bitfinex-derivatives","BTCF0:USTF0",1753018023823,0.68185932,118200.0,118190.0,1.08864479]
["bitfinex-derivatives","BTCF0:USTF0",1753018024328,0.71952932,118200.0,118190.0,1.08864479]
["bitfinex-derivatives","BTCF0:USTF0",1753018024729,0.71952932,118200.0,118190.0,0.50116479]
["bitfinex-derivatives","BTCF0:USTF0",1753018024931,0.71952932,118200.0,118190.0,1.08864479]
["bitfinex-derivatives","BTCF0:USTF0",1753018025226,0.39470774,118200.0,118190.0,1.08864479]
["bitfinex-derivatives","BTCF0:USTF0",1753018025528,1.08032932,118200.0,118190.0,0.926234]
["bitfinex-derivatives","BTCF0:USTF0",1753018026625,0.71952932,118200.0,118190.0,0.926234]
["bitfinex-derivatives","BTCF0:USTF0",1753018027328,1.11766932,118200.0,118190.0,0.926234]
["bitfinex-derivatives","BTCF0:USTF0",1753018027729,0.75686932,118200.0,118190.0,0.926234]
["bitfinex-derivatives","BTCF0:USTF0",1753018028326,1.11766932,118200.0,118190.0,0.926234]
["bitfinex-derivatives","BTCF0:USTF0",1753018028731,1.09983718,118200.0,118190.0,0.926234]
["bitfinex-derivatives","BTCF0:USTF0",1753018029031,1.09983718,118200.0,118190.0,0.926154]
["bitfinex-derivatives","BTCF0:USTF0",1753018029630,0.73903718,118200.0,118190.0,0.926154]
["bitfinex-derivatives","BTCF0:USTF0",1753018032034,1.09983718,118200.0,118190.0,0.926154]
["bitfinex-derivatives","BTCF0:USTF0",1753018032937,0.7750156,118200.0,118190.0,0.926154]
["bitfinex-derivatives","BTCF0:USTF0",1753018033131,0.73903718,118200.0,118190.0,0.926154]
["bitfinex-derivatives","BTCF0:USTF0",1753018033533,0.73903718,118200.0,118190.0,0.926114]
["bitfinex-derivatives","BTCF0:USTF0",1753018034036,1.09983718,118200.0,118190.0,0.926114]
["bitfinex-derivatives","BTCF0:USTF0",1753018034940,0.73903718,118200.0,118190.0,0.926114]
["bitfinex-derivatives","BTCF0:USTF0",1753018035138,0.45355639,118200.0,118190.0,1.25768469]
["bitfinex-derivatives","BTCF0:USTF0",1753018035333,0.2911456,118200.0,118190.0,1.08852479]
["bitfinex-derivatives","BTCF0:USTF0",1753018035539,0.45355639,118200.0,118190.0,1.25768469]
["bitfinex-derivatives","BTCF0:USTF0",1753018035731,0.45355639,118200.0,118190.0,0.926114]
["bitfinex-derivatives","BTCF0:USTF0",1753018036031,0.45355639,118200.0,118190.0,1.08852479]
["bitfinex-derivatives","BTCF0:USTF0",1753018036438,0.45355639,118200.0,118190.0,1.25768469]
["bitfinex-derivatives","BTCF0:USTF0",1753018036832,0.47874639,118200.0,118190.0,1.08852479]
["bitfinex-derivatives","BTCF0:USTF0",1753018037138,0.49803639,118200.0,118190.0,1.25768469]
["bitfinex-derivatives","BTCF0:USTF0",1753018038137,0.66044718,118200.0,118190.0,1.25768469]
["bitfinex-derivatives","BTCF0:USTF0",1753018038339,1.02124718,118200.0,118190.0,1.25768469]
["bitfinex-derivatives","BTCF0:USTF0",1753018038542,1.02124718,118200.0,118190.0,1.0952739]
["bitfinex-derivatives","BTCF0:USTF0",1753018038740,1.02124718,118200.0,118190.0,1.25768469]
["bitfinex-derivatives","BTCF0:USTF0",1753018038932,0.49803639,118200.0,118190.0,1.25768469]
["bitfinex-derivatives","BTCF0:USTF0",1753018039133,0.85883639,118200.0,118190.0,1.25768469]
["bitfinex-derivatives","BTCF0:USTF0",1753018039334,0.85883639,118200.0,118190.0,1.31822711]
["bitfinex-derivatives","BTCF0:USTF0",1753018039640,0.86434639,118200.0,118190.0,1.31822711]
["bitfinex-derivatives","BTCF0:USTF0",1753018041742,0.86434639,118200.0,118190.0,1.25768469]
["bitfinex-derivatives","BTCF0:USTF0",1753018043344,0.50354639,118200.0,118190.0,1.25768469]
["bitfinex-derivatives","BTCF0:USTF0",1753018043639,0.86434639,118200.0,118190.0,1.25768469]
["bitfinex-derivatives","BTCF0:USTF0",1753018045541,0.50354639,118200.0,118190.0,1.25768469]
["bitfinex-derivatives","BTCF0:USTF0",1753018046242,0.47284639,118200.0,118190.0,1.25768469]
["bitfinex-derivatives","BTCF0:USTF0",1753018046542,0.45355639,118200.0,118190.0,1.25768469]
["bitfinex-derivatives","BTCF0:USTF0",1753018048340,0.2911456,118200.0,118190.0,1.42009548]
["bitfinex-derivatives","BTCF0:USTF0",1753018048541,0.2911456,118200.0,118190.0,1.67902711]
["bitfinex-derivatives","BTCF0:USTF0",1753018050946,0.2911456,118200.0,118190.0,1.61848469]
["bitfinex-derivatives","BTCF0:USTF0",1753018051541,0.2911456,118200.0,118190.0,1.67907967]
["bitfinex-derivatives","BTCF0:USTF0",1753018051735,0.2911456,118200.0,118190.0,1.61848469]
["bitfinex-derivatives","BTCF0:USTF0",1753018052248,0.2911456,118200.0,118190.0,1.67907884]
["bitfinex-derivatives","BTCF0:USTF0",1753018054047,0.2911456,118200.0,118190.0,1.84148963]
["bitfinex-derivatives","BTCF0:USTF0",1753018054248,0.2911456,118200.0,118190.0,1.67907884]
["bitfinex-derivatives","BTCF0:USTF0",1753018059155,0.2911456,118200.0,118190.0,1.51666805]
["bitfinex-derivatives","BTCF0:USTF0",1753018059358,0.2911456,118200.0,118190.0,1.67907884]
["bitfinex-derivatives","BTCF0:USTF0",1753018060556,0.2911456,118200.0,118190.0,1.51666805]
["bitfinex-derivatives","BTCF0:USTF0",1753018060755,0.45355639,118200.0,118190.0,1.67907884]
["bitfinex-derivatives","BTCF0:USTF0",1753018062049,0.45355639,118200.0,118190.0,1.51666805]
["bitfinex-derivatives","BTCF0:USTF0",1753018062247,0.2911456,118200.0,118190.0,1.51666805]
["bitfinex-derivatives","BTCF0:USTF0",1753018062455,0.45355639,118200.0,118190.0,1.67907884]
["bitfinex-derivatives","BTCF0:USTF0",1753018063156,0.2911456,118200.0,118190.0,1.67907884]
["bitfinex-derivatives","BTCF0:USTF0",1753018063357,0.45355639,118200.0,118190.0,1.67907884]
["bitfinex-derivatives","BTCF0:USTF0",1753018063560,0.45355639,118200.0,118190.0,1.51666805]
["bitfinex-derivatives","BTCF0:USTF0",1753018063854,0.45355639,118200.0,118190.0,1.67907884]
["bitfinex-derivatives","BTCF0:USTF0",1753018064160,0.2911456,118200.0,118190.0,1.51666805]
["bitfinex-derivatives","BTCF0:USTF0",1753018064351,0.45355639,118200.0,118190.0,1.67907884]
["bitfinex-derivatives","BTCF0:USTF0",1753018064550,0.45355639,118200.0,118190.0,1.51666805]
["bitfinex-derivatives","BTCF0:USTF0",1753018064750,0.45355639,118200.0,118190.0,1.67907884]
["bitfinex-derivatives","BTCF0:USTF0",1753018067661,0.45355639,118200.0,118190.0,1.51666805]
["bitfinex-derivatives","BTCF0:USTF0",1753018067860,0.45355639,118200.0,118190.0,1.67907884]
["bitfinex-derivatives","BTCF0:USTF0",1753018068960,0.45355639,118200.0,118190.0,1.51666805]
["bitfinex-derivatives","BTCF0:USTF0",1753018069156,0.45355639,118200.0,118190.0,1.67907884]
["bitfinex-derivatives","BTCF0:USTF0",1753018070466,0.45355639,118200.0,118190.0,1.51666805]
["bitfinex-derivatives","BTCF0:USTF0",1753018070852,0.45355639,118200.0,118190.0,1.67907884]
["bitfinex-derivatives","BTCF0:USTF0",1753018071550,0.45355639,118200.0,118190.0,1.51666805]
["bitfinex-derivatives","BTCF0:USTF0",1753018071751,0.45355639,118200.0,118190.0,1.67907884]
["bitfinex-derivatives","BTCF0:USTF0",1753018071960,0.2911456,118200.0,118190.0,1.67907884]
["bitfinex-derivatives","BTCF0:USTF0",1753018072263,0.45355639,118200.0,118190.0,1.67907884]
["bitfinex-derivatives","BTCF0:USTF0",1753018073463,0.45355639,118200.0,118190.0,1.51666805]
["bitfinex-derivatives","BTCF0:USTF0",1753018073662,0.45355639,118200.0,118190.0,1.67907884]
["bitfinex-derivatives","BTCF0:USTF0",1753018074555,0.2911456,118200.0,118190.0,1.67907884]
["bitfinex-derivatives","BTCF0:USTF0",1753018075056,0.2911456,118200.0,118190.0,1.84148963]
["bitfinex-derivatives","BTCF0:USTF0",1753018075258,0.4114057,118220.0,118210.0,0.2166313]
["bitfinex-derivatives","BTCF0:USTF0",1753018075456,0.49381649,118220.0,118210.0,1.40081209]
["bitfinex-derivatives","BTCF0:USTF0",1753018076460,0.49581649,118220.0,118210.0,1.40081209]
["bitfinex-derivatives","BTCF0:USTF0",1753018076662,0.49981649,118220.0,118210.0,1.39881209]
["bitfinex-derivatives","BTCF0:USTF0",1753018076862,0.3374057,118220.0,118210.0,1.39881209]
["bitfinex-derivatives","BTCF0:USTF0",1753018077258,0.3374057,118220.0,118210.0,1.2364013]
["bitfinex-derivatives","BTCF0:USTF0",1753018077458,0.3374057,118220.0,118210.0,1.39881209]
["bitfinex-derivatives","BTCF0:USTF0",1753018077653,0.3374057,118220.0,118210.0,1.2364013]
["bitfinex-derivatives","BTCF0:USTF0",1753018077866,0.3374057,118220.0,118210.0,1.39881209]
["bitfinex-derivatives","BTCF0:USTF0",1753018078065,0.3374057,118220.0,118210.0,1.46590302]
["bitfinex-derivatives","BTCF0:USTF0",1753018078866,0.49981649,118220.0,118210.0,1.46590302]
["bitfinex-derivatives","BTCF0:USTF0",1753018079266,0.49981649,118220.0,118210.0,1.30349223]
["bitfinex-derivatives","BTCF0:USTF0",1753018079768,0.3374057,118220.0,118210.0,1.46590302]
["bitfinex-derivatives","BTCF0:USTF0",1753018080266,0.3374057,118220.0,118210.0,1.67725702]
["bitfinex-derivatives","BTCF0:USTF0",1753018080466,0.2951169,118220.0,118210.0,1.57543023]
["bitfinex-derivatives","BTCF0:USTF0",1753018080667,0.2951169,118220.0,118210.0,1.73784102]
["bitfinex-derivatives","BTCF0:USTF0",1753018081166,0.2951169,118220.0,118210.0,2.09864102]
["bitfinex-derivatives","BTCF0:USTF0",1753018084873,0.2951169,118220.0,118210.0,1.73784102]
["bitfinex-derivatives","BTCF0:USTF0",1753018085368,0.2951169,118220.0,118210.0,1.57543023]
["bitfinex-derivatives","BTCF0:USTF0",1753018085567,0.2951169,118220.0,118210.0,1.73784102]
["bitfinex-derivatives","BTCF0:USTF0",1753018087278,0.126,118220.0,118210.0,1.73784102]
["bitfinex-derivatives","BTCF0:USTF0",1753018087466,0.126,118220.0,118210.0,1.57543023]
["bitfinex-derivatives","BTCF0:USTF0",1753018087774,0.2951169,118220.0,118210.0,1.73784102]
["bitfinex-derivatives","BTCF0:USTF0",1753018098393,0.45752769,118220.0,118210.0,1.73784102]
["bitfinex-derivatives","BTCF0:USTF0",1753018098595,0.2951169,118220.0,118210.0,1.73784102]
["bitfinex-derivatives","BTCF0:USTF0",1753018098789,0.45752769,118220.0,118210.0,1.73784102]
["bitfinex-derivatives","BTCF0:USTF0",1753018102895,0.45752769,118220.0,118210.0,1.57543023]
["bitfinex-derivatives","BTCF0:USTF0",1753018103093,0.45752769,118220.0,118210.0,1.73784102]
["bitfinex-derivatives","BTCF0:USTF0",1753018105799,0.126,118220.0,118210.0,1.90025181]
["bitfinex-derivatives","BTCF0:USTF0",1753018106299,0.295117,118220.0,118210.0,1.73784102]
["bitfinex-derivatives","BTCF0:USTF0",1753018107290,0.295117,118220.0,118210.0,1.67725702]
["bitfinex-derivatives","BTCF0:USTF0",1753018107485,0.126,118220.0,118210.0,1.51484623]
["bitfinex-derivatives","BTCF0:USTF0",1753018107691,0.126,118220.0,118210.0,1.67725702]
["bitfinex-derivatives","BTCF0:USTF0",1753018107892,0.295117,118220.0,118210.0,1.67725702]
["bitfinex-derivatives","BTCF0:USTF0",1753018108692,0.295117,118220.0,118210.0,1.73782901]
["bitfinex-derivatives","BTCF0:USTF0",1753018109198,0.295117,118220.0,118210.0,1.57541822]
["bitfinex-derivatives","BTCF0:USTF0",1753018109496,0.295117,118220.0,118210.0,1.73782901]
["bitfinex-derivatives","BTCF0:USTF0",1753018112306,0.295117,118220.0,118210.0,1.15094901]
["bitfinex-derivatives","BTCF0:USTF0",1753018112596,0.54155779,118220.0,118210.0,0.98853822]
["bitfinex-derivatives","BTCF0:USTF0",1753018112802,1.10199858,118220.0,118210.0,0.56716623]
["bitfinex-derivatives","BTCF0:USTF0",1753018113004,0.74119858,118220.0,118210.0,1.21417822]
["bitfinex-derivatives","BTCF0:USTF0",1753018113203,1.10199858,118220.0,118210.0,1.21417822]
["bitfinex-derivatives","BTCF0:USTF0",1753018113393,0.74119858,118220.0,118210.0,1.21417822]
["bitfinex-derivatives","BTCF0:USTF0",1753018114106,1.10199858,118220.0,118210.0,1.21417822]
["bitfinex-derivatives","BTCF0:USTF0",1753018114402,1.10199858,118220.0,118210.0,1.15360623]
["bitfinex-derivatives","BTCF0:USTF0",1753018116904,1.10199858,118220.0,118210.0,0.98647493]
["bitfinex-derivatives","BTCF0:USTF0",1753018118005,1.10199858,118220.0,118210.0,0.56916623]
["bitfinex-derivatives","BTCF0:USTF0",1753018118206,1.10199858,118220.0,118210.0,1.15556623]
["bitfinex-derivatives","BTCF0:USTF0",1753018121303,1.10199858,118220.0,118210.0,1.21613822]
["bitfinex-derivatives","BTCF0:USTF0",1753018121807,1.10199858,118220.0,118210.0,1.04700692]
["bitfinex-derivatives","BTCF0:USTF0",1753018122199,0.777177,118220.0,118210.0,1.04700692]
["bitfinex-derivatives","BTCF0:USTF0",1753018122403,1.10199858,118220.0,118210.0,1.04700692]
["bitfinex-derivatives","BTCF0:USTF0",1753018124006,0.74119858,118220.0,118210.0,1.04700692]
["bitfinex-derivatives","BTCF0:USTF0",1753018124307,1.10199858,118220.0,118210.0,1.04700692]
["bitfinex-derivatives","BTCF0:USTF0",1753018125203,1.10199858,118220.0,118210.0,0.46060692]
["bitfinex-derivatives","BTCF0:USTF0",1753018125410,1.10199858,118220.0,118210.0,0.98635493]
["bitfinex-derivatives","BTCF0:USTF0",1753018126303,0.777177,118220.0,118210.0,0.98635493]
["bitfinex-derivatives","BTCF0:USTF0",1753018126511,1.10199858,118220.0,118210.0,0.98635493]
["bitfinex-derivatives","BTCF0:USTF0",1753018129714,1.10199858,118220.0,118210.0,0.919264]
["bitfinex-derivatives","BTCF0:USTF0",1753018130117,1.10199858,118220.0,118210.0,0.332944]
["bitfinex-derivatives","BTCF0:USTF0",1753018130315,1.10199858,118220.0,118210.0,0.919224]
["bitfinex-derivatives","BTCF0:USTF0",1753018131515,1.48863779,118220.0,118210.0,1.08163479]
["bitfinex-derivatives","BTCF0:USTF0",1753018132013,0.90235779,118220.0,118210.0,1.08163479]
["bitfinex-derivatives","BTCF0:USTF0",1753018134015,0.90235779,118220.0,118210.0,0.919224]
["bitfinex-derivatives","BTCF0:USTF0",1753018134315,0.90235779,118220.0,118210.0,1.08163479]
["bitfinex-derivatives","BTCF0:USTF0",1753018134517,0.90235779,118220.0,118210.0,0.919224]
["bitfinex-derivatives","BTCF0:USTF0",1753018134815,0.90235779,118220.0,118210.0,1.08163479]
["bitfinex-derivatives","BTCF0:USTF0",1753018135117,0.90235779,118220.0,118210.0,1.25076609]
["bitfinex-derivatives","BTCF0:USTF0",1753018135506,0.90235779,118220.0,118210.0,0.919224]
["bitfinex-derivatives","BTCF0:USTF0",1753018135711,0.90235779,118220.0,118210.0,1.08163479]
["bitfinex-derivatives","BTCF0:USTF0",1753018136817,0.739947,118220.0,118210.0,1.08163479]
["bitfinex-derivatives","BTCF0:USTF0",1753018137019,0.90235779,118220.0,118210.0,0.919224]
["bitfinex-derivatives","BTCF0:USTF0",1753018137221,0.90235779,118220.0,118210.0,1.08163479]
["bitfinex-derivatives","BTCF0:USTF0",1753018137719,0.90235779,118220.0,118210.0,0.919224]
["bitfinex-derivatives","BTCF0:USTF0",1753018138019,1.06476858,118220.0,118210.0,1.08163479]
["bitfinex-derivatives","BTCF0:USTF0",1753018139319,1.09025858,118220.0,118210.0,1.08163479]
["bitfinex-derivatives","BTCF0:USTF0",1753018139823,1.09025858,118220.0,118210.0,1.25076609]
["bitfinex-derivatives","BTCF0:USTF0",1753018140023,1.09025858,118220.0,118210.0,1.31133808]
["bitfinex-derivatives","BTCF0:USTF0",1753018140323,1.09025858,118220.0,118210.0,1.14220678]
["bitfinex-derivatives","BTCF0:USTF0",1753018140716,1.09025858,118220.0,118210.0,1.31133808]
["bitfinex-derivatives","BTCF0:USTF0",1753018140915,1.09025858,118220.0,118210.0,1.08163479]
["bitfinex-derivatives","BTCF0:USTF0",1753018141117,0.765437,118220.0,118210.0,1.08163479]
["bitfinex-derivatives","BTCF0:USTF0",1753018141323,1.09025858,118220.0,118210.0,0.919224]
["bitfinex-derivatives","BTCF0:USTF0",1753018141622,1.09025858,118220.0,118210.0,1.08163479]
["bitfinex-derivatives","BTCF0:USTF0",1753018142126,1.09025858,118220.0,118210.0,1.25076609]
["bitfinex-derivatives","BTCF0:USTF0",1753018142423,0.765437,118220.0,118210.0,1.25076609]
["bitfinex-derivatives","BTCF0:USTF0",1753018142724,1.06476858,118220.0,118210.0,1.25076609]
["bitfinex-derivatives","BTCF0:USTF0",1753018142926,0.90235779,118220.0,118210.0,1.0883553]
["bitfinex-derivatives","BTCF0:USTF0",1753018143224,0.90235779,118220.0,118210.0,1.25076609]
["bitfinex-derivatives","BTCF0:USTF0",1753018143626,0.90235779,118220.0,118210.0,1.0883553]
["bitfinex-derivatives","BTCF0:USTF0",1753018143827,1.06476858,118220.0,118210.0,1.08163479]
["bitfinex-derivatives","BTCF0:USTF0",1753018148030,1.06476858,118220.0,118210.0,1.25074939]
["bitfinex-derivatives","BTCF0:USTF0",1753018149129,1.06476858,118220.0,118210.0,1.0883386]
["bitfinex-derivatives","BTCF0:USTF0",1753018149527,1.06476858,118220.0,118210.0,1.25074939]
["bitfinex-derivatives","BTCF0:USTF0",1753018149726,1.06476858,118220.0,118210.0,1.0883386]
["bitfinex-derivatives","BTCF0:USTF0",1753018149926,1.06476858,118220.0,118210.0,1.25074939]
["bitfinex-derivatives","BTCF0:USTF0",1753018150333,1.06476858,118220.0,118210.0,1.31132138]
["bitfinex-derivatives","BTCF0:USTF0",1753018150724,1.06476858,118220.0,118210.0,1.14891059]
["bitfinex-derivatives","BTCF0:USTF0",1753018151022,1.06476858,118220.0,118210.0,1.25074939]
["bitfinex-derivatives","BTCF0:USTF0",1753018153129,0.739947,118220.0,118210.0,1.25074939]
["bitfinex-derivatives","BTCF0:USTF0",1753018153326,1.06476858,118220.0,118210.0,1.25074939]
["bitfinex-derivatives","BTCF0:USTF0",1753018153942,0.342577,118220.0,118210.0,1.61154939]
["bitfinex-derivatives","BTCF0:USTF0",1753018154135,0.45752779,118220.0,118210.0,1.67212138]
["bitfinex-derivatives","BTCF0:USTF0",1753018155234,0.45752779,118220.0,118210.0,1.73846308]
["bitfinex-derivatives","BTCF0:USTF0",1753018155430,0.295117,118220.0,118210.0,1.73846308]
["bitfinex-derivatives","BTCF0:USTF0",1753018155628,0.45752779,118220.0,118210.0,1.73846308]
["bitfinex-derivatives","BTCF0:USTF0",1753018156736,0.45752779,118220.0,118210.0,1.57605229]
["bitfinex-derivatives","BTCF0:USTF0",1753018157128,0.45752779,118220.0,118210.0,1.73846308]
["bitfinex-derivatives","BTCF0:USTF0",1753018157530,0.45752779,118220.0,118210.0,1.57605229]
["bitfinex-derivatives","BTCF0:USTF0",1753018157730,0.45752779,118220.0,118210.0,1.73846308]
["bitfinex-derivatives","BTCF0:USTF0",1753018158036,0.45752779,118220.0,118210.0,1.67789109]
["bitfinex-derivatives","BTCF0:USTF0",1753018159436,0.45752779,118220.0,118210.0,1.5154803]
["bitfinex-derivatives","BTCF0:USTF0",1753018159737,0.45752779,118220.0,118210.0,1.67789109]
["bitfinex-derivatives","BTCF0:USTF0",1753018160941,0.295117,118220.0,118210.0,1.67789109]
["bitfinex-derivatives","BTCF0:USTF0",1753018161239,0.45752779,118220.0,118210.0,1.67789109]
["bitfinex-derivatives","BTCF0:USTF0",1753018161440,0.295117,118220.0,118210.0,1.5154803]
["bitfinex-derivatives","BTCF0:USTF0",1753018161634,0.45752779,118220.0,118210.0,1.67789109]
["bitfinex-derivatives","BTCF0:USTF0",1753018162640,0.49822779,118220.0,118210.0,1.31673109]
["bitfinex-derivatives","BTCF0:USTF0",1753018163534,0.49822779,118220.0,118210.0,1.1543203]
["bitfinex-derivatives","BTCF0:USTF0",1753018163832,0.49822779,118220.0,118210.0,1.31673109]
["bitfinex-derivatives","BTCF0:USTF0",1753018164542,0.51630789,118220.0,118210.0,1.31673109]
["bitfinex-derivatives","BTCF0:USTF0",1753018164839,0.49822779,118220.0,118210.0,1.31673109]
["bitfinex-derivatives","BTCF0:USTF0",1753018165241,0.49822779,118220.0,118210.0,1.1543203]
["bitfinex-derivatives","BTCF0:USTF0",1753018165442,0.49822779,118220.0,118210.0,1.31673109]
["bitfinex-derivatives","BTCF0:USTF0",1753018166344,0.49822779,118220.0,118210.0,1.1543203]
["bitfinex-derivatives","BTCF0:USTF0",1753018166546,0.49822779,118220.0,118210.0,1.31673109]
["bitfinex-derivatives","BTCF0:USTF0",1753018167041,0.51630775,118220.0,118210.0,1.31673109]
["bitfinex-derivatives","BTCF0:USTF0",1753018167247,0.52160775,118220.0,118210.0,1.31673109]
["bitfinex-derivatives","BTCF0:USTF0",1753018168648,0.35919696,118220.0,118210.0,1.31673109]
["bitfinex-derivatives","BTCF0:USTF0",1753018168852,0.50352779,118220.0,118210.0,1.31673109]
["bitfinex-derivatives","BTCF0:USTF0",1753018170250,0.50352779,118220.0,118210.0,0.73081109]
["bitfinex-derivatives","BTCF0:USTF0",1753018170446,0.50352779,118220.0,118210.0,1.31661109]
["bitfinex-derivatives","BTCF0:USTF0",1753018171251,0.50352779,118220.0,118210.0,1.1542003]
["bitfinex-derivatives","BTCF0:USTF0",1753018171449,0.50352779,118220.0,118210.0,1.31661109]
["bitfinex-derivatives","BTCF0:USTF0",1753018173856,0.66593858,118220.0,118210.0,1.31661109]
["bitfinex-derivatives","BTCF0:USTF0",1753018174648,0.66593858,118220.0,118210.0,1.37718308]
["bitfinex-derivatives","BTCF0:USTF0",1753018174848,0.66593858,118220.0,118210.0,1.31661109]
["bitfinex-derivatives","BTCF0:USTF0",1753018175356,0.66593858,118220.0,118210.0,1.1542003]
["bitfinex-derivatives","BTCF0:USTF0",1753018175657,0.70217858,118220.0,118210.0,1.31661109]
["bitfinex-derivatives","BTCF0:USTF0",1753018175854,0.49967779,118220.0,118210.0,1.67741109]
["bitfinex-derivatives","BTCF0:USTF0",1753018176051,0.50497779,118220.0,118210.0,1.21477229]
["bitfinex-derivatives","BTCF0:USTF0",1753018176254,0.66738858,118220.0,118210.0,1.31661109]
["bitfinex-derivatives","BTCF0:USTF0",1753018176451,0.50497779,118220.0,118210.0,1.31661109]
["bitfinex-derivatives","BTCF0:USTF0",1753018177363,0.50497779,118220.0,118210.0,1.1542003]
["bitfinex-derivatives","BTCF0:USTF0",1753018177961,0.66738858,118220.0,118210.0,1.31661109]
["bitfinex-derivatives","BTCF0:USTF0",1753018178261,0.50497779,118220.0,118210.0,1.37718308]
["bitfinex-derivatives","BTCF0:USTF0",1753018180561,0.50497779,118220.0,118210.0,1.21477229]
["bitfinex-derivatives","BTCF0:USTF0",1753018180763,0.50497779,118220.0,118210.0,1.37718308]
["bitfinex-derivatives","BTCF0:USTF0",1753018181064,0.50497779,118220.0,118210.0,1.31661109]
["bitfinex-derivatives","BTCF0:USTF0",1753018182163,0.50497779,118220.0,118210.0,0.73081109]
["bitfinex-derivatives","BTCF0:USTF0",1753018182462,0.50497779,118220.0,118210.0,1.31641109]
["bitfinex-derivatives","BTCF0:USTF0",1753018183264,0.54121779,118220.0,118210.0,1.31641109]
["bitfinex-derivatives","BTCF0:USTF0",1753018184164,0.70362858,118220.0,118210.0,1.31641109]
["bitfinex-derivatives","BTCF0:USTF0",1753018184562,0.70362858,118220.0,118210.0,1.1540003]
["bitfinex-derivatives","BTCF0:USTF0",1753018184766,0.73915858,118220.0,118210.0,1.1539603]
["bitfinex-derivatives","BTCF0:USTF0",1753018185067,1.09995858,118220.0,118210.0,0.918504]
["bitfinex-derivatives","BTCF0:USTF0",1753018186864,0.73915858,118220.0,118210.0,0.918504]
["bitfinex-derivatives","BTCF0:USTF0",1753018187367,1.32475858,118220.0,118210.0,0.918504]
["bitfinex-derivatives","BTCF0:USTF0",1753018188470,1.68555858,118220.0,118210.0,0.918504]
["bitfinex-derivatives","BTCF0:USTF0",1753018189971,1.32475858,118220.0,118210.0,0.918504]
["bitfinex-derivatives","BTCF0:USTF0",1753018190272,1.68555858,118220.0,118210.0,0.918504]
["bitfinex-derivatives","BTCF0:USTF0",1753018191171,1.68555858,118220.0,118210.0,0.332944]
["bitfinex-derivatives","BTCF0:USTF0",1753018191876,1.360737,118220.0,118210.0,0.332944]
["bitfinex-derivatives","BTCF0:USTF0",1753018192076,1.68555858,118220.0,118210.0,0.332944]
["bitfinex-derivatives","BTCF0:USTF0",1753018192873,1.703677,118220.0,118210.0,0.332944]
["bitfinex-derivatives","BTCF0:USTF0",1753018197880,1.37885542,118220.0,118210.0,0.332944]
["bitfinex-derivatives","BTCF0:USTF0",1753018198083,1.342877,118220.0,118210.0,0.332944]
["bitfinex-derivatives","BTCF0:USTF0",1753018199983,1.703677,118220.0,118210.0,0.332944]
["bitfinex-derivatives","BTCF0:USTF0",1753018200177,1.342877,118220.0,118210.0,0.332944]
["bitfinex-derivatives","BTCF0:USTF0",1753018202981,1.342877,118220.0,118210.0,0.49535479]
["bitfinex-derivatives","BTCF0:USTF0",1753018203182,1.37885542,118220.0,118210.0,0.66446939]
["bitfinex-derivatives","BTCF0:USTF0",1753018203384,1.703677,118220.0,118210.0,0.66446939]
["bitfinex-derivatives","BTCF0:USTF0",1753018203884,1.703677,118220.0,118210.0,0.332944]
["bitfinex-derivatives","BTCF0:USTF0",1753018204083,1.342877,118220.0,118210.0,0.49535479]
["bitfinex-derivatives","BTCF0:USTF0",1753018204280,0.31323542,118220.0,118210.0,0.66446939]
["bitfinex-derivatives","BTCF0:USTF0",1753018204486,0.45752779,118220.0,118210.0,0.66446939]
["bitfinex-derivatives","BTCF0:USTF0",1753018204987,0.49654779,118220.0,118210.0,0.66446939]
["bitfinex-derivatives","BTCF0:USTF0",1753018205285,0.53435779,118220.0,118210.0,0.66446939]
["bitfinex-derivatives","BTCF0:USTF0",1753018206989,0.53435779,118220.0,118210.0,0.5020586]
["bitfinex-derivatives","BTCF0:USTF0",1753018207184,0.53435779,118220.0,118210.0,0.66446939]
["bitfinex-derivatives","BTCF0:USTF0",1753018207988,0.73165858,118220.0,118210.0,0.66446939]
["bitfinex-derivatives","BTCF0:USTF0",1753018208188,0.74981578,118220.0,118210.0,0.5020586]
["bitfinex-derivatives","BTCF0:USTF0",1753018208787,0.73165858,118220.0,118210.0,0.5698792]
["bitfinex-derivatives","BTCF0:USTF0",1753018209184,0.406837,118220.0,118210.0,0.73228999]
["bitfinex-derivatives","BTCF0:USTF0",1753018209383,0.73165858,118220.0,118210.0,0.73228999]
["bitfinex-derivatives","BTCF0:USTF0",1753018209989,1.09245858,118220.0,118210.0,0.73228999]
["bitfinex-derivatives","BTCF0:USTF0",1753018210194,0.73165858,118220.0,118210.0,0.73228999]
["bitfinex-derivatives","BTCF0:USTF0",1753018210491,0.406837,118220.0,118210.0,0.73228999]
["bitfinex-derivatives","BTCF0:USTF0",1753018210692,0.73165858,118220.0,118210.0,0.73228999]
["bitfinex-derivatives","BTCF0:USTF0",1753018212890,1.09245858,118220.0,118210.0,0.73228999]
["bitfinex-derivatives","BTCF0:USTF0",1753018213286,0.73165858,118220.0,118210.0,0.73228999]
["bitfinex-derivatives","BTCF0:USTF0",1753018213790,0.73165858,118220.0,118210.0,0.5698792]
["bitfinex-derivatives","BTCF0:USTF0",1753018213993,0.73165858,118220.0,118210.0,0.73228999]
["bitfinex-derivatives","BTCF0:USTF0",1753018215196,0.73165858,118220.0,118210.0,0.5698792]
["bitfinex-derivatives","BTCF0:USTF0",1753018215397,0.73165858,118220.0,118210.0,0.73228999]
["bitfinex-derivatives","BTCF0:USTF0",1753018215996,0.73165858,118220.0,118210.0,0.79286198]
["bitfinex-derivatives","BTCF0:USTF0",1753018216189,0.73165858,118220.0,118210.0,0.63045119]
["bitfinex-derivatives","BTCF0:USTF0",1753018216490,0.73165858,118220.0,118210.0,0.79286198]
["bitfinex-derivatives","BTCF0:USTF0",1753018219299,0.74981667,118220.0,118210.0,0.73228999]
["bitfinex-derivatives","BTCF0:USTF0",1753018219494,0.74981667,118220.0,118210.0,0.5698792]
["bitfinex-derivatives","BTCF0:USTF0",1753018219696,0.74981667,118220.0,118210.0,0.73228999]
["bitfinex-derivatives","BTCF0:USTF0",1753018220800,0.74981667,118220.0,118210.0,0.5698792]
["bitfinex-derivatives","BTCF0:USTF0",1753018220998,0.74981667,118220.0,118210.0,0.73228999]
["bitfinex-derivatives","BTCF0:USTF0",1753018223202,0.74981667,118220.0,118210.0,0.5698792]
["bitfinex-derivatives","BTCF0:USTF0",1753018223402,0.74981667,118220.0,118210.0,0.73228999]
["bitfinex-derivatives","BTCF0:USTF0",1753018223604,0.74981667,118220.0,118210.0,0.5698792]
["bitfinex-derivatives","BTCF0:USTF0",1753018223803,0.74981667,118220.0,118210.0,0.73228999]
["bitfinex-derivatives","BTCF0:USTF0",1753018224702,0.42499509,118220.0,118210.0,0.73228999]
["bitfinex-derivatives","BTCF0:USTF0",1753018224902,0.74981667,118220.0,118210.0,0.73228999]
["bitfinex-derivatives","BTCF0:USTF0",1753018226004,0.73165858,118220.0,118210.0,0.73228999]
["bitfinex-derivatives","BTCF0:USTF0",1753018226396,0.73165858,118220.0,118210.0,0.5698792]
["bitfinex-derivatives","BTCF0:USTF0",1753018226601,0.73165858,118220.0,118210.0,0.73228999]
["bitfinex-derivatives","BTCF0:USTF0",1753018227306,0.73165858,118220.0,118210.0,1.1549992]
["bitfinex-derivatives","BTCF0:USTF0",1753018227507,0.73165858,118220.0,118210.0,1.31740999]
["bitfinex-derivatives","BTCF0:USTF0",1753018228201,0.73165858,118220.0,118210.0,0.73228999]
["bitfinex-derivatives","BTCF0:USTF0",1753018228399,0.73165858,118220.0,118210.0,1.31736999]
["bitfinex-derivatives","BTCF0:USTF0",1753018229998,0.72217858,118220.0,118210.0,1.31736999]
["bitfinex-derivatives","BTCF0:USTF0",1753018230709,0.69676858,118220.0,118210.0,1.31736999]
["bitfinex-derivatives","BTCF0:USTF0",1753018230910,0.53435779,118220.0,118210.0,1.31736999]
["bitfinex-derivatives","BTCF0:USTF0",1753018231609,0.55937779,118220.0,118210.0,1.31736999]
["bitfinex-derivatives","BTCF0:USTF0",1753018233111,0.53435779,118220.0,118210.0,1.31736999]
["bitfinex-derivatives","BTCF0:USTF0",1753018233812,0.53435779,118220.0,118210.0,1.37794198]
["bitfinex-derivatives","BTCF0:USTF0",1753018234612,0.53435779,118220.0,118210.0,1.31736999]
["bitfinex-derivatives","BTCF0:USTF0",1753018235915,0.371947,118220.0,118210.0,1.31736999]
["bitfinex-derivatives","BTCF0:USTF0",1753018236116,0.53435779,118220.0,118210.0,1.31736999]
["bitfinex-derivatives","BTCF0:USTF0",1753018236416,0.371947,118220.0,118210.0,1.31736999]
["bitfinex-derivatives","BTCF0:USTF0",1753018236610,0.50160779,118220.0,118210.0,1.31736999]
["bitfinex-derivatives","BTCF0:USTF0",1753018238118,0.339197,118220.0,118210.0,1.31736999]
["bitfinex-derivatives","BTCF0:USTF0",1753018238420,0.50160779,118220.0,118210.0,1.31736999]
["bitfinex-derivatives","BTCF0:USTF0",1753018238620,0.53342779,118220.0,118210.0,1.31736999]
["bitfinex-derivatives","BTCF0:USTF0",1753018238807,0.371017,118220.0,118210.0,1.31736999]
["bitfinex-derivatives","BTCF0:USTF0",1753018239013,0.53342779,118220.0,118210.0,1.31736999]
["bitfinex-derivatives","BTCF0:USTF0",1753018239618,0.371017,118220.0,118210.0,1.31736999]
["bitfinex-derivatives","BTCF0:USTF0",1753018239921,0.53342779,118220.0,118210.0,1.31736999]
["bitfinex-derivatives","BTCF0:USTF0",1753018243230,0.371017,118220.0,118210.0,1.31736999]
["bitfinex-derivatives","BTCF0:USTF0",1753018243530,0.53342779,118220.0,118210.0,1.31736999]
["bitfinex-derivatives","BTCF0:USTF0",1753018244332,0.53342779,118220.0,118210.0,1.37794198]
["bitfinex-derivatives","BTCF0:USTF0",1753018246030,0.5521806,118220.0,118210.0,1.31736999]
["bitfinex-derivatives","BTCF0:USTF0",1753018249128,0.38976981,118220.0,118210.0,1.31736999]
["bitfinex-derivatives","BTCF0:USTF0",1753018249338,0.5521806,118220.0,118210.0,1.31736999]
["bitfinex-derivatives","BTCF0:USTF0",1753018254935,0.38976981,118220.0,118210.0,1.31736999]
["bitfinex-derivatives","BTCF0:USTF0",1753018255135,0.5521806,118220.0,118210.0,1.31736999]
["bitfinex-derivatives","BTCF0:USTF0",1753018258145,0.38976981,118220.0,118210.0,1.31736999]
["bitfinex-derivatives","BTCF0:USTF0",1753018258345,0.5521806,118220.0,118210.0,1.31736999]
["bitfinex-derivatives","BTCF0:USTF0",1753018258848,0.53342779,118220.0,118210.0,1.31736999]
["bitfinex-derivatives","BTCF0:USTF0",1753018259147,0.371017,118220.0,118210.0,1.31736999]
["bitfinex-derivatives","BTCF0:USTF0",1753018259348,0.53342779,118220.0,118210.0,1.31736999]
["bitfinex-derivatives","BTCF0:USTF0",1753018259647,0.371017,118220.0,118210.0,1.31736999]
["bitfinex-derivatives","BTCF0:USTF0",1753018259847,0.50160779,118220.0,118210.0,1.31736999]
["bitfinex-derivatives","BTCF0:USTF0",1753018261149,0.50160779,118220.0,118210.0,1.1549592]
["bitfinex-derivatives","BTCF0:USTF0",1753018261340,0.47375779,118220.0,118210.0,1.31736999]
["bitfinex-derivatives","BTCF0:USTF0",1753018261537,0.295117,118220.0,118210.0,1.67816999]
["bitfinex-derivatives","BTCF0:USTF0",1753018261744,0.45752779,118220.0,118210.0,1.67816999]
["bitfinex-derivatives","BTCF0:USTF0",1753018261947,0.2951003,118220.0,118210.0,1.90115277]
["bitfinex-derivatives","BTCF0:USTF0",1753018263746,0.2951003,118220.0,118210.0,1.84058078]
["bitfinex-derivatives","BTCF0:USTF0",1753018264149,0.126,118220.0,118210.0,1.84058078]
["bitfinex-derivatives","BTCF0:USTF0",1753018264347,0.126,118220.0,118210.0,2.24116976]
["bitfinex-derivatives","BTCF0:USTF0",1753018264542,0.126,118220.0,118210.0,1.90116976]
["bitfinex-derivatives","BTCF0:USTF0",1753018266654,0.11562,118220.0,118210.0,2.22116976]
["bitfinex-derivatives","BTCF0:USTF0",1753018266858,0.04467,118220.0,118210.0,2.22116976]
["bitfinex-derivatives","BTCF0:USTF0",1753018267047,0.1690977,118230.0,118220.0,0.2080303]
["bitfinex-derivatives","BTCF0:USTF0",1753018267248,0.12,118230.0,118220.0,0.96869924]
["bitfinex-derivatives","BTCF0:USTF0",1753018267648,0.289086,118230.0,118220.0,0.96869924]
["bitfinex-derivatives","BTCF0:USTF0",1753018268458,0.322546,118230.0,118220.0,0.96869924]
["bitfinex-derivatives","BTCF0:USTF0",1753018268652,0.325546,118230.0,118220.0,0.96869924]
["bitfinex-derivatives","BTCF0:USTF0",1753018269255,0.325546,118230.0,118220.0,1.02928822]
["bitfinex-derivatives","BTCF0:USTF0",1753018269659,0.328546,118230.0,118220.0,1.02928822]
["bitfinex-derivatives","BTCF0:USTF0",1753018270159,0.328546,118230.0,118220.0,1.24064222]
["bitfinex-derivatives","BTCF0:USTF0",1753018270861,0.305096,118230.0,118220.0,1.24064222]
["bitfinex-derivatives","BTCF0:USTF0",1753018271860,0.305096,118230.0,118220.0,1.24909093]
["bitfinex-derivatives","BTCF0:USTF0",1753018272861,0.295086,118230.0,118220.0,1.24909093]
["bitfinex-derivatives","BTCF0:USTF0",1753018274257,0.305096,118230.0,118220.0,1.24909093]
["bitfinex-derivatives","BTCF0:USTF0",1753018275461,0.303096,118230.0,118220.0,1.24909093]
["bitfinex-derivatives","BTCF0:USTF0",1753018276667,0.300096,118230.0,118220.0,1.25009093]
["bitfinex-derivatives","BTCF0:USTF0",1753018277267,0.299096,118230.0,118220.0,1.25009093]
["bitfinex-derivatives","BTCF0:USTF0",1753018278670,0.299096,118230.0,118220.0,1.60009093]
["bitfinex-derivatives","BTCF0:USTF0",1753018279073,0.299096,118230.0,118220.0,1.25009093]
["bitfinex-derivatives","BTCF0:USTF0",1753018280769,0.322546,118230.0,118220.0,1.25009093]
["bitfinex-derivatives","BTCF0:USTF0",1753018281581,0.359086,118230.0,118220.0,1.25009093]
["bitfinex-derivatives","BTCF0:USTF0",1753018281884,0.56088679,118230.0,118220.0,1.41693166]
["bitfinex-derivatives","BTCF0:USTF0",1753018282082,0.56088679,118230.0,118220.0,1.21854245]
["bitfinex-derivatives","BTCF0:USTF0",1753018282285,0.398476,118230.0,118220.0,1.21854245]
["bitfinex-derivatives","BTCF0:USTF0",1753018282485,0.398476,118230.0,118220.0,1.05613166]
["bitfinex-derivatives","BTCF0:USTF0",1753018282686,0.56088679,118230.0,118220.0,1.21854245]
["bitfinex-derivatives","BTCF0:USTF0",1753018284079,0.56088679,118230.0,118220.0,1.58774153]
["bitfinex-derivatives","BTCF0:USTF0",1753018284284,0.56088679,118230.0,118220.0,1.25056153]
["bitfinex-derivatives","BTCF0:USTF0",1753018285182,0.398476,118230.0,118220.0,1.25056153]
["bitfinex-derivatives","BTCF0:USTF0",1753018285382,0.56088679,118230.0,118220.0,1.25056153]
["bitfinex-derivatives","BTCF0:USTF0",1753018285578,0.398476,118230.0,118220.0,1.25056153]
["bitfinex-derivatives","BTCF0:USTF0",1753018285774,0.56088679,118230.0,118220.0,1.25056153]
["bitfinex-derivatives","BTCF0:USTF0",1753018286685,0.398476,118230.0,118220.0,1.25056153]
["bitfinex-derivatives","BTCF0:USTF0",1753018286986,0.56088679,118230.0,118220.0,1.25056153]
["bitfinex-derivatives","BTCF0:USTF0",1753018287180,0.56088679,118230.0,118220.0,1.41297232]
["bitfinex-derivatives","BTCF0:USTF0",1753018287383,0.56088679,118230.0,118220.0,1.25056153]
["bitfinex-derivatives","BTCF0:USTF0",1753018288381,0.398476,118230.0,118220.0,1.25056153]
["bitfinex-derivatives","BTCF0:USTF0",1753018288582,0.56088679,118230.0,118220.0,1.44895074]
["bitfinex-derivatives","BTCF0:USTF0",1753018288888,0.56088679,118230.0,118220.0,1.25056153]
["bitfinex-derivatives","BTCF0:USTF0",1753018289889,0.56088679,118230.0,118220.0,1.61136153]
["bitfinex-derivatives","BTCF0:USTF0",1753018290088,0.56088679,118230.0,118220.0,1.44895074]
["bitfinex-derivatives","BTCF0:USTF0",1753018290286,0.56088679,118230.0,118220.0,1.61136153]
["bitfinex-derivatives","BTCF0:USTF0",1753018290488,0.56088679,118230.0,118220.0,1.44895074]
["bitfinex-derivatives","BTCF0:USTF0",1753018290689,0.56088679,118230.0,118220.0,1.61136153]
["bitfinex-derivatives","BTCF0:USTF0",1753018290988,0.5796666,118230.0,118220.0,1.44895074]
["bitfinex-derivatives","BTCF0:USTF0",1753018291286,0.5796666,118230.0,118220.0,1.61136153]
["bitfinex-derivatives","BTCF0:USTF0",1753018292789,0.5796666,118230.0,118220.0,1.60296245]
["bitfinex-derivatives","BTCF0:USTF0",1753018293785,0.41725581,118230.0,118220.0,1.24216245]
["bitfinex-derivatives","BTCF0:USTF0",1753018293985,0.5796666,118230.0,118220.0,1.25060631]
["bitfinex-derivatives","BTCF0:USTF0",1753018294186,0.5796666,118230.0,118220.0,1.61140631]
["bitfinex-derivatives","BTCF0:USTF0",1753018296691,0.5796666,118230.0,118220.0,1.67199529]
["bitfinex-derivatives","BTCF0:USTF0",1753018297692,0.41725581,118230.0,118220.0,1.67199529]
["bitfinex-derivatives","BTCF0:USTF0",1753018297992,0.5796666,118230.0,118220.0,1.67199529]
["bitfinex-derivatives","BTCF0:USTF0",1753018298389,0.5796666,118230.0,118220.0,1.31119529]
["bitfinex-derivatives","BTCF0:USTF0",1753018298794,0.5796666,118230.0,118220.0,1.25060631]
["bitfinex-derivatives","BTCF0:USTF0",1753018298996,0.5796666,118230.0,118220.0,1.61140631]
["bitfinex-derivatives","BTCF0:USTF0",1753018299494,0.5796666,118230.0,118220.0,1.25060631]
["bitfinex-derivatives","BTCF0:USTF0",1753018301298,0.5796666,118230.0,118220.0,1.25092631]
["bitfinex-derivatives","BTCF0:USTF0",1753018303294,0.41725581,118230.0,118220.0,1.25092631]
["bitfinex-derivatives","BTCF0:USTF0",1753018303500,0.5796666,118230.0,118220.0,1.25092631]
["bitfinex-derivatives","BTCF0:USTF0",1753018304594,0.5796666,118230.0,118220.0,1.08851552]
["bitfinex-derivatives","BTCF0:USTF0",1753018304796,0.5796666,118230.0,118220.0,1.25092631]
["bitfinex-derivatives","BTCF0:USTF0",1753018306096,0.41725581,118230.0,118220.0,1.08851552]
["bitfinex-derivatives","BTCF0:USTF0",1753018306400,0.5796666,118230.0,118220.0,1.25092631]
["bitfinex-derivatives","BTCF0:USTF0",1753018307197,0.5796666,118230.0,118220.0,1.24248245]
["bitfinex-derivatives","BTCF0:USTF0",1753018307899,0.5796666,118230.0,118220.0,1.25100799]
["bitfinex-derivatives","BTCF0:USTF0",1753018309199,0.41725581,118230.0,118220.0,1.25100799]
["bitfinex-derivatives","BTCF0:USTF0",1753018309505,0.56088679,118230.0,118220.0,1.25096799]
["bitfinex-derivatives","BTCF0:USTF0",1753018310105,0.398476,118230.0,118220.0,1.25096799]
["bitfinex-derivatives","BTCF0:USTF0",1753018310403,0.56088679,118230.0,118220.0,1.25096799]
["bitfinex-derivatives","BTCF0:USTF0",1753018311106,0.56088679,118230.0,118220.0,1.0885572]
["bitfinex-derivatives","BTCF0:USTF0",1753018311309,0.56088679,118230.0,118220.0,1.22734799]
["bitfinex-derivatives","BTCF0:USTF0",1753018311600,0.72329758,118230.0,118220.0,0.24577136]
["bitfinex-derivatives","BTCF0:USTF0",1753018311806,0.56088679,118230.0,118220.0,0.81366136]
["bitfinex-derivatives","BTCF0:USTF0",1753018312004,1.14504679,118230.0,118220.0,0.212354]
["bitfinex-derivatives","BTCF0:USTF0",1753018312608,1.50584679,118230.0,118220.0,0.212354]
["bitfinex-derivatives","BTCF0:USTF0",1753018314111,1.50584679,118230.0,118220.0,0.25781363]
["bitfinex-derivatives","BTCF0:USTF0",1753018318612,1.50584679,118230.0,118220.0,0.212354]
["bitfinex-derivatives","BTCF0:USTF0",1753018319897,1.51444711,118230.0,118220.0,0.212354]
["bitfinex-derivatives","BTCF0:USTF0",1753018321610,1.6768579,118230.0,118220.0,0.212354]
["bitfinex-derivatives","BTCF0:USTF0",1753018321809,1.53182334,118230.0,118220.0,0.212354]
["bitfinex-derivatives","BTCF0:USTF0",1753018322210,1.69423413,118230.0,118220.0,0.212354]
["bitfinex-derivatives","BTCF0:USTF0",1753018325010,2.05503413,118230.0,118220.0,0.212354]
["bitfinex-derivatives","BTCF0:USTF0",1753018326716,2.05503413,118230.0,118220.0,0.210354]
["bitfinex-derivatives","BTCF0:USTF0",1753018327819,1.89262334,118230.0,118220.0,0.210354]
["bitfinex-derivatives","BTCF0:USTF0",1753018328014,1.89271408,118230.0,118220.0,0.210354]
["bitfinex-derivatives","BTCF0:USTF0",1753018329408,1.17111408,118230.0,118220.0,0.210354]
["bitfinex-derivatives","BTCF0:USTF0",1753018329707,1.89271408,118230.0,118220.0,0.210354]
["bitfinex-derivatives","BTCF0:USTF0",1753018330715,2.05512487,118230.0,118220.0,0.210354]
["bitfinex-derivatives","BTCF0:USTF0",1753018331210,1.89271408,118230.0,118220.0,0.210354]
["bitfinex-derivatives","BTCF0:USTF0",1753018332920,1.30855408,118230.0,118220.0,0.210354]
["bitfinex-derivatives","BTCF0:USTF0",1753018333215,1.89275408,118230.0,118220.0,0.210354]
["bitfinex-derivatives","BTCF0:USTF0",1753018333716,1.30855408,118230.0,118220.0,0.210354]
["bitfinex-derivatives","BTCF0:USTF0",1753018334014,1.89271408,118230.0,118220.0,0.210354]
["bitfinex-derivatives","BTCF0:USTF0",1753018340219,1.89271408,118230.0,118220.0,0.3794548]
["bitfinex-derivatives","BTCF0:USTF0",1753018340516,1.89271408,118230.0,118220.0,0.4335648]
["bitfinex-derivatives","BTCF0:USTF0",1753018340920,1.88411376,118230.0,118220.0,0.4335648]
["bitfinex-derivatives","BTCF0:USTF0",1753018341116,1.88411376,118230.0,118220.0,0.264464]
["bitfinex-derivatives","BTCF0:USTF0",1753018341320,1.88411376,118230.0,118220.0,0.4505048]
["bitfinex-derivatives","BTCF0:USTF0",1753018342313,1.88411376,118230.0,118220.0,0.249544]
["bitfinex-derivatives","BTCF0:USTF0",1753018343422,1.88411376,118230.0,118220.0,0.4186448]
["bitfinex-derivatives","BTCF0:USTF0",1753018343621,1.88411376,118230.0,118220.0,0.232604]
["bitfinex-derivatives","BTCF0:USTF0",1753018344114,1.72170297,118230.0,118220.0,0.232604]
["bitfinex-derivatives","BTCF0:USTF0",1753018344314,1.88411376,118230.0,118220.0,0.232604]
["bitfinex-derivatives","BTCF0:USTF0",1753018345021,1.88411376,118230.0,118220.0,0.4017048]
["bitfinex-derivatives","BTCF0:USTF0",1753018345317,1.88411376,118230.0,118220.0,0.232604]
["bitfinex-derivatives","BTCF0:USTF0",1753018346524,1.88411376,118230.0,118220.0,0.4017048]
["bitfinex-derivatives","BTCF0:USTF0",1753018348624,1.72170297,118230.0,118220.0,0.4017048]
["bitfinex-derivatives","BTCF0:USTF0",1753018348824,1.52331376,118230.0,118220.0,0.4017048]
["bitfinex-derivatives","BTCF0:USTF0",1753018349028,1.52331376,118230.0,118220.0,0.4330848]
["bitfinex-derivatives","BTCF0:USTF0",1753018350526,1.52331376,118230.0,118220.0,0.263984]
["bitfinex-derivatives","BTCF0:USTF0",1753018350825,1.52331376,118230.0,118220.0,0.232604]
["bitfinex-derivatives","BTCF0:USTF0",1753018351127,1.52331376,118230.0,118220.0,0.4017048]
["bitfinex-derivatives","BTCF0:USTF0",1753018354525,1.52327376,118230.0,118220.0,0.56411559]
["bitfinex-derivatives","BTCF0:USTF0",1753018354729,1.36086297,118230.0,118220.0,0.59549559]
["bitfinex-derivatives","BTCF0:USTF0",1753018354935,1.16247376,118230.0,118220.0,0.63493559]
["bitfinex-derivatives","BTCF0:USTF0",1753018355234,1.14500679,118230.0,118220.0,0.63493559]
["bitfinex-derivatives","BTCF0:USTF0",1753018356724,0.982596,118230.0,118220.0,0.63493559]
["bitfinex-derivatives","BTCF0:USTF0",1753018357031,1.14500679,118230.0,118220.0,0.63493559]
["bitfinex-derivatives","BTCF0:USTF0",1753018359032,1.14500679,118230.0,118220.0,0.61125559]
["bitfinex-derivatives","BTCF0:USTF0",1753018361327,1.14500679,118230.0,118220.0,0.4488448]
["bitfinex-derivatives","BTCF0:USTF0",1753018361532,1.14496679,118230.0,118220.0,0.61125559]
["bitfinex-derivatives","BTCF0:USTF0",1753018362137,1.14496679,118230.0,118220.0,0.63493559]
["bitfinex-derivatives","BTCF0:USTF0",1753018362728,1.14496679,118230.0,118220.0,0.61125559]
["bitfinex-derivatives","BTCF0:USTF0",1753018363340,1.14496679,118230.0,118220.0,0.4488448]
["bitfinex-derivatives","BTCF0:USTF0",1753018363536,1.14496679,118230.0,118220.0,0.61125559]
["bitfinex-derivatives","BTCF0:USTF0",1753018364743,1.14496679,118230.0,118220.0,0.65668688]
["bitfinex-derivatives","BTCF0:USTF0",1753018366731,1.14492679,118230.0,118220.0,0.65668688]
["bitfinex-derivatives","BTCF0:USTF0",1753018366937,1.14492679,118230.0,118220.0,0.61125559]
["bitfinex-derivatives","BTCF0:USTF0",1753018367336,1.14492679,118230.0,118220.0,0.63493559]
["bitfinex-derivatives","BTCF0:USTF0",1753018367839,0.56088679,118230.0,118220.0,0.63493559]
["bitfinex-derivatives","BTCF0:USTF0",1753018368040,1.14492679,118230.0,118220.0,0.63493559]
["bitfinex-derivatives","BTCF0:USTF0",1753018368542,1.14492679,118230.0,118220.0,0.4488448]
["bitfinex-derivatives","BTCF0:USTF0",1753018368742,1.14492679,118230.0,118220.0,0.61125559]
["bitfinex-derivatives","BTCF0:USTF0",1753018371643,1.14492679,118230.0,118220.0,0.63493559]
["bitfinex-derivatives","BTCF0:USTF0",1753018372044,1.14492679,118230.0,118220.0,0.61125559]
["bitfinex-derivatives","BTCF0:USTF0",1753018373545,0.56088679,118230.0,118220.0,0.61125559]
["bitfinex-derivatives","BTCF0:USTF0",1753018373745,1.14488679,118230.0,118220.0,0.61125559]
["bitfinex-derivatives","BTCF0:USTF0",1753018376047,1.14488679,118230.0,118220.0,0.3952148]
["bitfinex-derivatives","BTCF0:USTF0",1753018376048,1.30729758,118230.0,118220.0,0.3952148]
["bitfinex-derivatives","BTCF0:USTF0",1753018376250,1.14488679,118230.0,118220.0,0.3794548]
["bitfinex-derivatives","BTCF0:USTF0",1753018376448,1.50568679,118230.0,118220.0,0.3794548]
["bitfinex-derivatives","BTCF0:USTF0",1753018376644,1.66809758,118230.0,118220.0,0.210354]
["bitfinex-derivatives","BTCF0:USTF0",1753018376947,1.68540055,118230.0,118220.0,0.25577635]
["bitfinex-derivatives","BTCF0:USTF0",1753018378647,1.36057897,118230.0,118220.0,0.25577635]
["bitfinex-derivatives","BTCF0:USTF0",1753018378848,1.68540055,118230.0,118220.0,0.25577635]
["bitfinex-derivatives","BTCF0:USTF0",1753018380946,1.68540055,118230.0,118220.0,0.210354]
["bitfinex-derivatives","BTCF0:USTF0",1753018383952,1.36057897,118230.0,118220.0,0.210354]
["bitfinex-derivatives","BTCF0:USTF0",1753018384152,1.68540055,118230.0,118220.0,0.210354]
["bitfinex-derivatives","BTCF0:USTF0",1753018384648,0.1691167,118210.0,118200.0,0.04542235]
["bitfinex-derivatives","BTCF0:USTF0",1753018384844,0.276801,118200.0,118190.0,0.26216037]
["bitfinex-derivatives","BTCF0:USTF0",1753018385045,0.376801,118200.0,118190.0,0.22977037]
["bitfinex-derivatives","BTCF0:USTF0",1753018385250,0.53921179,118200.0,118190.0,0.41382116]
["bitfinex-derivatives","BTCF0:USTF0",1753018385448,0.53921179,118200.0,118190.0,0.46199116]
["bitfinex-derivatives","BTCF0:USTF0",1753018385656,0.53921179,118200.0,118190.0,0.40136099]
["bitfinex-derivatives","BTCF0:USTF0",1753018385955,0.53921179,118200.0,118190.0,0.40598099]
["bitfinex-derivatives","BTCF0:USTF0",1753018386655,0.53921179,118200.0,118190.0,0.40698099]
["bitfinex-derivatives","BTCF0:USTF0",1753018387247,1.06242258,118200.0,118190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753018387446,0.2103253,118190.0,118180.0,0.35511012]
["bitfinex-derivatives","BTCF0:USTF0",1753018387642,0.3768153,118190.0,118180.0,0.31282032]
["bitfinex-derivatives","BTCF0:USTF0",1753018387844,0.90002609,118190.0,118180.0,0.06063017]
["bitfinex-derivatives","BTCF0:USTF0",1753018388048,0.2677796,118180.0,118170.0,0.15021772]
["bitfinex-derivatives","BTCF0:USTF0",1753018388249,0.55924039,118180.0,118170.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1753018388557,0.55924039,118180.0,118170.0,0.2436039]
["bitfinex-derivatives","BTCF0:USTF0",1753018389252,0.55924039,118180.0,118170.0,0.30413156]
["bitfinex-derivatives","BTCF0:USTF0",1753018389453,0.55924039,118180.0,118170.0,0.46654235]
["bitfinex-derivatives","BTCF0:USTF0",1753018389859,0.55924039,118180.0,118170.0,0.67789635]
["bitfinex-derivatives","BTCF0:USTF0",1753018390354,0.55924039,118180.0,118170.0,0.71040635]
["bitfinex-derivatives","BTCF0:USTF0",1753018390658,0.3968296,118180.0,118170.0,0.71040635]
["bitfinex-derivatives","BTCF0:USTF0",1753018391161,0.3968296,118180.0,118170.0,0.764598]
["bitfinex-derivatives","BTCF0:USTF0",1753018391360,0.3968296,118180.0,118170.0,1.125398]
["bitfinex-derivatives","BTCF0:USTF0",1753018391862,0.3968296,118180.0,118170.0,1.06487034]
["bitfinex-derivatives","BTCF0:USTF0",1753018392755,0.3968296,118180.0,118170.0,1.11022947]
["bitfinex-derivatives","BTCF0:USTF0",1753018393361,0.2891596,118180.0,118170.0,1.11022947]
["bitfinex-derivatives","BTCF0:USTF0",1753018393659,0.2891597,118180.0,118170.0,1.06487034]
["bitfinex-derivatives","BTCF0:USTF0",1753018393860,0.2891597,118180.0,118170.0,1.38487034]
["bitfinex-derivatives","BTCF0:USTF0",1753018394258,0.2891597,118180.0,118170.0,1.43021289]
["bitfinex-derivatives","BTCF0:USTF0",1753018394660,0.2891597,118180.0,118170.0,1.43121289]
["bitfinex-derivatives","BTCF0:USTF0",1753018394967,0.3140297,118180.0,118170.0,1.43221289]
["bitfinex-derivatives","BTCF0:USTF0",1753018399163,0.3140297,118180.0,118170.0,1.38687034]
["bitfinex-derivatives","BTCF0:USTF0",1753018399767,0.3140297,118180.0,118170.0,1.447398]
["bitfinex-derivatives","BTCF0:USTF0",1753018400161,0.14487,118180.0,118170.0,2.034798]
["bitfinex-derivatives","BTCF0:USTF0",1753018400362,0.12,118180.0,118170.0,2.104798]
["bitfinex-derivatives","BTCF0:USTF0",1753018401157,0.12,118180.0,118170.0,2.04427034]
["bitfinex-derivatives","BTCF0:USTF0",1753018401362,0.12,118180.0,118170.0,2.104798]
["bitfinex-derivatives","BTCF0:USTF0",1753018401870,0.12,118180.0,118170.0,2.04427034]
["bitfinex-derivatives","BTCF0:USTF0",1753018402271,0.12,118180.0,118170.0,1.127398]
["bitfinex-derivatives","BTCF0:USTF0",1753018402572,0.12,118180.0,118170.0,1.38687034]
["bitfinex-derivatives","BTCF0:USTF0",1753018402770,0.12,118180.0,118170.0,1.98439034]
["bitfinex-derivatives","BTCF0:USTF0",1753018403063,0.14487,118180.0,118170.0,1.98439034]
["bitfinex-derivatives","BTCF0:USTF0",1753018403264,0.14487,118180.0,118170.0,1.66431034]
["bitfinex-derivatives","BTCF0:USTF0",1753018403573,0.14487,118180.0,118170.0,2.01431034]
["bitfinex-derivatives","BTCF0:USTF0",1753018403772,0.3140297,118180.0,118170.0,1.41687034]
["bitfinex-derivatives","BTCF0:USTF0",1753018403972,0.14487,118180.0,118170.0,1.41687034]
["bitfinex-derivatives","BTCF0:USTF0",1753018404158,0.3140297,118180.0,118170.0,1.477398]
["bitfinex-derivatives","BTCF0:USTF0",1753018404363,0.3968297,118180.0,118170.0,1.127398]
["bitfinex-derivatives","BTCF0:USTF0",1753018404573,0.3968297,118180.0,118170.0,1.66407034]
["bitfinex-derivatives","BTCF0:USTF0",1753018405572,0.3968297,118180.0,118170.0,0.8502679]
["bitfinex-derivatives","BTCF0:USTF0",1753018405772,0.3968297,118180.0,118170.0,1.66399034]
["bitfinex-derivatives","BTCF0:USTF0",1753018406175,0.3968297,118180.0,118170.0,1.724518]
["bitfinex-derivatives","BTCF0:USTF0",1753018406669,0.3968297,118180.0,118170.0,1.127398]
["bitfinex-derivatives","BTCF0:USTF0",1753018406869,0.3968297,118180.0,118170.0,1.66399034]
["bitfinex-derivatives","BTCF0:USTF0",1753018407573,0.3968297,118180.0,118170.0,1.4473879]
["bitfinex-derivatives","BTCF0:USTF0",1753018407775,0.3968297,118180.0,118170.0,1.66399034]
["bitfinex-derivatives","BTCF0:USTF0",1753018409272,0.22767,118180.0,118170.0,1.66399034]
["bitfinex-derivatives","BTCF0:USTF0",1753018409673,0.3968297,118180.0,118170.0,1.66399034]
["bitfinex-derivatives","BTCF0:USTF0",1753018410575,0.22767,118180.0,118170.0,1.66399034]
["bitfinex-derivatives","BTCF0:USTF0",1753018410770,0.14487,118180.0,118170.0,1.66399034]
["bitfinex-derivatives","BTCF0:USTF0",1753018413177,0.20484,118180.0,118170.0,1.66399034]
["bitfinex-derivatives","BTCF0:USTF0",1753018413674,0.3398797,118180.0,118170.0,1.724518]
["bitfinex-derivatives","BTCF0:USTF0",1753018413877,0.3791497,118180.0,118170.0,1.724518]
["bitfinex-derivatives","BTCF0:USTF0",1753018414269,0.4004597,118180.0,118170.0,1.724518]
["bitfinex-derivatives","BTCF0:USTF0",1753018415572,0.4004597,118180.0,118170.0,1.4473879]
["bitfinex-derivatives","BTCF0:USTF0",1753018415772,0.4004597,118180.0,118170.0,1.73977806]
["bitfinex-derivatives","BTCF0:USTF0",1753018416065,0.4004597,118180.0,118170.0,2.06458743]
["bitfinex-derivatives","BTCF0:USTF0",1753018416066,0.12,118180.0,118170.0,2.06458743]
["bitfinex-derivatives","BTCF0:USTF0",1753018416271,0.2891597,118180.0,118170.0,1.50798499]
["bitfinex-derivatives","BTCF0:USTF0",1753018416473,0.3724697,118180.0,118170.0,1.66399034]
["bitfinex-derivatives","BTCF0:USTF0",1753018416666,0.3776197,118180.0,118170.0,1.66399034]
["bitfinex-derivatives","BTCF0:USTF0",1753018417679,0.3989297,118180.0,118170.0,1.66371034]
["bitfinex-derivatives","BTCF0:USTF0",1753018417874,0.3989297,118180.0,118170.0,1.14265806]
["bitfinex-derivatives","BTCF0:USTF0",1753018418078,0.3989297,118180.0,118170.0,1.66375034]
["bitfinex-derivatives","BTCF0:USTF0",1753018418380,0.3989297,118180.0,118170.0,1.73953806]
["bitfinex-derivatives","BTCF0:USTF0",1753018420680,0.61553214,118180.0,118170.0,0.56525562]
["bitfinex-derivatives","BTCF0:USTF0",1753018420886,0.61553214,118180.0,118170.0,1.12914562]
["bitfinex-derivatives","BTCF0:USTF0",1753018422486,0.61553214,118180.0,118170.0,1.12794572]
["bitfinex-derivatives","BTCF0:USTF0",1753018423387,0.61553214,118180.0,118170.0,0.53174572]
["bitfinex-derivatives","BTCF0:USTF0",1753018423684,0.97633214,118180.0,118170.0,0.53174572]
["bitfinex-derivatives","BTCF0:USTF0",1753018424588,0.97633214,118180.0,118170.0,0.455958]
["bitfinex-derivatives","BTCF0:USTF0",1753018425088,0.98463979,118180.0,118170.0,0.454958]
["bitfinex-derivatives","BTCF0:USTF0",1753018425382,0.97633214,118180.0,118170.0,0.454958]
["bitfinex-derivatives","BTCF0:USTF0",1753018425589,0.61553214,118180.0,118170.0,0.454958]
["bitfinex-derivatives","BTCF0:USTF0",1753018425983,0.3989297,118180.0,118170.0,0.454958]
["bitfinex-derivatives","BTCF0:USTF0",1753018426987,0.61553214,118180.0,118170.0,0.5155845]
["bitfinex-derivatives","BTCF0:USTF0",1753018427289,0.3989297,118180.0,118170.0,0.5155845]
["bitfinex-derivatives","BTCF0:USTF0",1753018427490,0.61553214,118180.0,118170.0,0.5155845]
["bitfinex-derivatives","BTCF0:USTF0",1753018428690,0.61553214,118180.0,118170.0,0.5407145]
["bitfinex-derivatives","BTCF0:USTF0",1753018430686,0.61553214,118180.0,118170.0,0.9015145]
["bitfinex-derivatives","BTCF0:USTF0",1753018430892,0.61553214,118180.0,118170.0,0.5407145]
["bitfinex-derivatives","BTCF0:USTF0",1753018431097,0.3989297,118180.0,118170.0,0.5407145]
["bitfinex-derivatives","BTCF0:USTF0",1753018431288,0.61553214,118180.0,118170.0,0.5407145]
["bitfinex-derivatives","BTCF0:USTF0",1753018431488,0.3989297,118180.0,118170.0,0.5407145]
["bitfinex-derivatives","BTCF0:USTF0",1753018431690,0.61553214,118180.0,118170.0,0.5407145]
["bitfinex-derivatives","BTCF0:USTF0",1753018433296,0.61553214,118180.0,118170.0,0.5155845]
["bitfinex-derivatives","BTCF0:USTF0",1753018434287,0.61553214,118180.0,118170.0,0.5407145]
["bitfinex-derivatives","BTCF0:USTF0",1753018434489,0.61553214,118180.0,118170.0,0.480088]
["bitfinex-derivatives","BTCF0:USTF0",1753018436495,0.61553214,118180.0,118170.0,0.489738]
["bitfinex-derivatives","BTCF0:USTF0",1753018442198,0.3989297,118180.0,118170.0,0.5503645]
["bitfinex-derivatives","BTCF0:USTF0",1753018442398,0.61553214,118180.0,118170.0,0.5503645]
["bitfinex-derivatives","BTCF0:USTF0",1753018442697,0.3989297,118180.0,118170.0,0.5407145]
["bitfinex-derivatives","BTCF0:USTF0",1753018442896,0.61553214,118180.0,118170.0,0.5407145]
["bitfinex-derivatives","BTCF0:USTF0",1753018443195,0.61553214,118180.0,118170.0,0.5503645]
["bitfinex-derivatives","BTCF0:USTF0",1753018443894,0.3989297,118180.0,118170.0,0.5503645]
["bitfinex-derivatives","BTCF0:USTF0",1753018444099,0.3989297,118180.0,118170.0,0.76696694]
["bitfinex-derivatives","BTCF0:USTF0",1753018445298,0.3989297,118180.0,118170.0,0.70634044]
["bitfinex-derivatives","BTCF0:USTF0",1753018445699,0.3989297,118180.0,118170.0,0.489738]
["bitfinex-derivatives","BTCF0:USTF0",1753018445999,0.3989297,118180.0,118170.0,0.70634044]
["bitfinex-derivatives","BTCF0:USTF0",1753018446392,0.3989297,118180.0,118170.0,0.489738]
["bitfinex-derivatives","BTCF0:USTF0",1753018446593,0.3989297,118180.0,118170.0,0.70634044]
["bitfinex-derivatives","BTCF0:USTF0",1753018446900,0.3989297,118180.0,118170.0,0.489738]
["bitfinex-derivatives","BTCF0:USTF0",1753018447304,0.56139175,118180.0,118170.0,0.65220005]
["bitfinex-derivatives","BTCF0:USTF0",1753018448304,0.3989297,118180.0,118170.0,0.65220005]
["bitfinex-derivatives","BTCF0:USTF0",1753018448603,0.56139175,118180.0,118170.0,0.65220005]
["bitfinex-derivatives","BTCF0:USTF0",1753018450402,0.56139175,118180.0,118170.0,1.01300005]
["bitfinex-derivatives","BTCF0:USTF0",1753018450696,0.56139175,118180.0,118170.0,0.65220005]
["bitfinex-derivatives","BTCF0:USTF0",1753018453304,0.56139175,118180.0,118170.0,1.01300005]
["bitfinex-derivatives","BTCF0:USTF0",1753018454500,0.3124997,118180.0,118170.0,1.07367776]
["bitfinex-derivatives","BTCF0:USTF0",1753018455104,0.3705597,118180.0,118170.0,1.07367776]
["bitfinex-derivatives","BTCF0:USTF0",1753018455406,0.3705597,118180.0,118170.0,0.91121571]
["bitfinex-derivatives","BTCF0:USTF0",1753018455706,0.3982597,118180.0,118170.0,1.01300005]
["bitfinex-derivatives","BTCF0:USTF0",1753018455900,0.3982597,118180.0,118170.0,1.0736723]
["bitfinex-derivatives","BTCF0:USTF0",1753018456099,0.56072175,118180.0,118170.0,1.0736723]
["bitfinex-derivatives","BTCF0:USTF0",1753018457208,0.56072175,118180.0,118170.0,0.7128723]
["bitfinex-derivatives","BTCF0:USTF0",1753018460210,0.56072175,118180.0,118170.0,0.65220005]
["bitfinex-derivatives","BTCF0:USTF0",1753018460911,0.56072175,118180.0,118170.0,0.71287392]
["bitfinex-derivatives","BTCF0:USTF0",1753018461314,0.56072175,118180.0,118170.0,0.55041187]
["bitfinex-derivatives","BTCF0:USTF0",1753018461612,0.56072175,118180.0,118170.0,0.71287392]
["bitfinex-derivatives","BTCF0:USTF0",1753018461907,0.56072175,118180.0,118170.0,1.01300005]
["bitfinex-derivatives","BTCF0:USTF0",1753018462111,0.56072175,118180.0,118170.0,1.24452005]
["bitfinex-derivatives","BTCF0:USTF0",1753018463007,0.56072175,118180.0,118170.0,0.65220005]
["bitfinex-derivatives","BTCF0:USTF0",1753018463214,0.56072175,118180.0,118170.0,1.24420005]
["bitfinex-derivatives","BTCF0:USTF0",1753018464106,0.7231838,118180.0,118170.0,1.046308]
["bitfinex-derivatives","BTCF0:USTF0",1753018464510,0.7231838,118180.0,118170.0,0.61689005]
["bitfinex-derivatives","BTCF0:USTF0",1753018465524,0.3982597,118180.0,118170.0,0.67756392]
["bitfinex-derivatives","BTCF0:USTF0",1753018465727,0.7231838,118180.0,118170.0,0.67756392]
["bitfinex-derivatives","BTCF0:USTF0",1753018466026,0.56072175,118180.0,118170.0,0.67756392]
["bitfinex-derivatives","BTCF0:USTF0",1753018466225,0.56072175,118180.0,118170.0,0.51510187]
["bitfinex-derivatives","BTCF0:USTF0",1753018466524,0.56072175,118180.0,118170.0,0.67756392]
["bitfinex-derivatives","BTCF0:USTF0",1753018466925,0.56072175,118180.0,118170.0,0.70218392]
["bitfinex-derivatives","BTCF0:USTF0",1753018467620,0.56072175,118180.0,118170.0,0.64151005]
["bitfinex-derivatives","BTCF0:USTF0",1753018469122,0.56072175,118180.0,118170.0,0.70218392]
["bitfinex-derivatives","BTCF0:USTF0",1753018469324,0.56072175,118180.0,118170.0,0.53972187]
["bitfinex-derivatives","BTCF0:USTF0",1753018469626,0.56072175,118180.0,118170.0,0.70218392]
["bitfinex-derivatives","BTCF0:USTF0",1753018472520,0.56072175,118180.0,118170.0,0.71161392]
["bitfinex-derivatives","BTCF0:USTF0",1753018475233,0.3982597,118180.0,118170.0,0.71161392]
["bitfinex-derivatives","BTCF0:USTF0",1753018475530,0.56072175,118180.0,118170.0,0.71161392]
["bitfinex-derivatives","BTCF0:USTF0",1753018476128,0.56072175,118180.0,118170.0,1.07241392]
["bitfinex-derivatives","BTCF0:USTF0",1753018476531,1.15228175,118180.0,118170.0,1.07241392]
["bitfinex-derivatives","BTCF0:USTF0",1753018477025,1.15228175,118180.0,118170.0,0.90995187]
["bitfinex-derivatives","BTCF0:USTF0",1753018477333,1.3146238,118180.0,118170.0,0.54915187]
["bitfinex-derivatives","BTCF0:USTF0",1753018477631,1.3146238,118180.0,118170.0,0.67756392]
["bitfinex-derivatives","BTCF0:USTF0",1753018480434,0.9896997,118180.0,118170.0,0.67756392]
["bitfinex-derivatives","BTCF0:USTF0",1753018480731,1.3146238,118180.0,118170.0,0.67756392]
["bitfinex-derivatives","BTCF0:USTF0",1753018481433,0.9896997,118180.0,118170.0,0.67756392]
["bitfinex-derivatives","BTCF0:USTF0",1753018481634,1.15216175,118180.0,118170.0,0.70218392]
["bitfinex-derivatives","BTCF0:USTF0",1753018482430,1.15216175,118180.0,118170.0,0.53972187]
["bitfinex-derivatives","BTCF0:USTF0",1753018482629,1.15216175,118180.0,118170.0,0.70218392]
["bitfinex-derivatives","BTCF0:USTF0",1753018483031,1.3146238,118180.0,118170.0,0.70218392]
["bitfinex-derivatives","BTCF0:USTF0",1753018484136,1.3146238,118180.0,118170.0,0.67756392]
["bitfinex-derivatives","BTCF0:USTF0",1753018484338,1.3146238,118180.0,118170.0,0.67556392]
["bitfinex-derivatives","BTCF0:USTF0",1753018485940,0.7231838,118180.0,118170.0,0.67556392]
["bitfinex-derivatives","BTCF0:USTF0",1753018486241,1.3162238,118180.0,118170.0,0.67556392]
["bitfinex-derivatives","BTCF0:USTF0",1753018486941,1.3162238,118180.0,118170.0,0.61489005]
["bitfinex-derivatives","BTCF0:USTF0",1753018487240,1.3162238,118180.0,118170.0,0.452428]
["bitfinex-derivatives","BTCF0:USTF0",1753018487430,1.3162238,118180.0,118170.0,0.61489005]
["bitfinex-derivatives","BTCF0:USTF0",1753018487941,1.3162238,118180.0,118170.0,0.63951005]
["bitfinex-derivatives","BTCF0:USTF0",1753018488940,1.15376175,118180.0,118170.0,0.64894005]
["bitfinex-derivatives","BTCF0:USTF0",1753018490242,0.9912997,118180.0,118170.0,0.64894005]
["bitfinex-derivatives","BTCF0:USTF0",1753018490444,1.15376175,118180.0,118170.0,0.64894005]
["bitfinex-derivatives","BTCF0:USTF0",1753018492144,1.15376175,118180.0,118170.0,0.70961392]
["bitfinex-derivatives","BTCF0:USTF0",1753018492342,0.9912997,118180.0,118170.0,0.70961392]
["bitfinex-derivatives","BTCF0:USTF0",1753018492538,1.15376175,118180.0,118170.0,0.70961392]
["bitfinex-derivatives","BTCF0:USTF0",1753018493347,1.15376175,118180.0,118170.0,0.64894005]
["bitfinex-derivatives","BTCF0:USTF0",1753018494547,1.15272175,118180.0,118170.0,0.64894005]
["bitfinex-derivatives","BTCF0:USTF0",1753018495948,1.15272175,118180.0,118170.0,0.70967712]
["bitfinex-derivatives","BTCF0:USTF0",1753018496746,0.9899797,118180.0,118170.0,0.70967712]
["bitfinex-derivatives","BTCF0:USTF0",1753018497146,1.15244175,118180.0,118170.0,0.70967712]
["bitfinex-derivatives","BTCF0:USTF0",1753018498343,1.15244175,118180.0,118170.0,0.54721507]
["bitfinex-derivatives","BTCF0:USTF0",1753018498649,1.15244175,118180.0,118170.0,0.70967712]
["bitfinex-derivatives","BTCF0:USTF0",1753018500450,1.15244175,118180.0,118170.0,0.54721507]
["bitfinex-derivatives","BTCF0:USTF0",1753018500654,1.15244175,118180.0,118170.0,0.70967712]
["bitfinex-derivatives","BTCF0:USTF0",1753018500843,0.9899797,118180.0,118170.0,0.54721507]
["bitfinex-derivatives","BTCF0:USTF0",1753018501143,1.15244175,118180.0,118170.0,0.70967712]
["bitfinex-derivatives","BTCF0:USTF0",1753018501453,0.9899797,118180.0,118170.0,0.54721507]
["bitfinex-derivatives","BTCF0:USTF0",1753018501647,1.15244175,118180.0,118170.0,0.70967712]
["bitfinex-derivatives","BTCF0:USTF0",1753018502252,1.15244175,118180.0,118170.0,0.54721507]
["bitfinex-derivatives","BTCF0:USTF0",1753018502451,1.15244175,118180.0,118170.0,0.70967712]
["bitfinex-derivatives","BTCF0:USTF0",1753018503352,0.9899797,118180.0,118170.0,0.70967712]
["bitfinex-derivatives","BTCF0:USTF0",1753018503653,1.15244175,118180.0,118170.0,0.70967712]
["bitfinex-derivatives","BTCF0:USTF0",1753018505151,0.9899797,118180.0,118170.0,0.70967712]
["bitfinex-derivatives","BTCF0:USTF0",1753018505352,1.15244175,118180.0,118170.0,0.70967712]
["bitfinex-derivatives","BTCF0:USTF0",1753018506952,1.15252175,118180.0,118170.0,0.70967712]
["bitfinex-derivatives","BTCF0:USTF0",1753018509150,0.20646,118180.0,118170.0,0.87213917]
["bitfinex-derivatives","BTCF0:USTF0",1753018509350,0.04594,118190.0,118180.0,0.2737797]
["bitfinex-derivatives","BTCF0:USTF0",1753018509652,0.05,118190.0,118180.0,1.61166238]
["bitfinex-derivatives","BTCF0:USTF0",1753018509847,0.05,118190.0,118180.0,1.61165789]
["bitfinex-derivatives","BTCF0:USTF0",1753018510248,0.05,118190.0,118180.0,1.82301189]
["bitfinex-derivatives","BTCF0:USTF0",1753018510757,0.051,118190.0,118180.0,1.82401189]
["bitfinex-derivatives","BTCF0:USTF0",1753018510947,0.051,118190.0,118180.0,2.19401189]
["bitfinex-derivatives","BTCF0:USTF0",1753018511455,0.05,118190.0,118180.0,2.19501189]
["bitfinex-derivatives","BTCF0:USTF0",1753018512155,0.01895911,118200.0,118190.0,0.2737653]
["bitfinex-derivatives","BTCF0:USTF0",1753018512355,0.14895911,118200.0,118190.0,1.3901499]
["bitfinex-derivatives","BTCF0:USTF0",1753018513756,0.14895911,118200.0,118190.0,1.0201499]
["bitfinex-derivatives","BTCF0:USTF0",1753018513949,0.14895911,118200.0,118190.0,1.3901499]
["bitfinex-derivatives","BTCF0:USTF0",1753018514254,0.14895911,118200.0,118190.0,1.0201499]
["bitfinex-derivatives","BTCF0:USTF0",1753018514458,0.14895911,118200.0,118190.0,0.9594894]
["bitfinex-derivatives","BTCF0:USTF0",1753018514656,0.14895911,118200.0,118190.0,1.0201499]
["bitfinex-derivatives","BTCF0:USTF0",1753018514858,0.31809071,118200.0,118190.0,0.85768785]
["bitfinex-derivatives","BTCF0:USTF0",1753018515256,0.31809071,118200.0,118190.0,1.2315039]
["bitfinex-derivatives","BTCF0:USTF0",1753018517349,0.14895911,118200.0,118190.0,1.1708434]
["bitfinex-derivatives","BTCF0:USTF0",1753018517858,0.31809071,118200.0,118190.0,1.24669054]
["bitfinex-derivatives","BTCF0:USTF0",1753018518351,0.14895911,118200.0,118190.0,1.24669054]
["bitfinex-derivatives","BTCF0:USTF0",1753018518748,0.31809071,118200.0,118190.0,1.24669054]
["bitfinex-derivatives","BTCF0:USTF0",1753018518947,0.14895911,118200.0,118190.0,1.24669054]
["bitfinex-derivatives","BTCF0:USTF0",1753018519359,0.14895911,118200.0,118190.0,1.1708434]
["bitfinex-derivatives","BTCF0:USTF0",1753018519760,0.14895911,118200.0,118190.0,1.24669054]
["bitfinex-derivatives","BTCF0:USTF0",1753018520259,0.13,118200.0,118190.0,1.24669054]
["bitfinex-derivatives","BTCF0:USTF0",1753018520648,0.13,118200.0,118190.0,1.62669054]
["bitfinex-derivatives","BTCF0:USTF0",1753018521158,0.13,118200.0,118190.0,1.5508434]
["bitfinex-derivatives","BTCF0:USTF0",1753018522258,0.13,118200.0,118190.0,1.61135692]
["bitfinex-derivatives","BTCF0:USTF0",1753018522461,0.13,118200.0,118190.0,1.23135692]
["bitfinex-derivatives","BTCF0:USTF0",1753018528662,0.13,118200.0,118190.0,1.58135692]
["bitfinex-derivatives","BTCF0:USTF0",1753018528962,0.13,118200.0,118190.0,1.57135692]
["bitfinex-derivatives","BTCF0:USTF0",1753018529563,0.13,118200.0,118190.0,1.5108434]
["bitfinex-derivatives","BTCF0:USTF0",1753018530866,0.13,118200.0,118190.0,1.57133491]
["bitfinex-derivatives","BTCF0:USTF0",1753018535963,0.13,118200.0,118190.0,1.23133491]
["bitfinex-derivatives","BTCF0:USTF0",1753018537562,0.13,118200.0,118190.0,1.1708434]
["bitfinex-derivatives","BTCF0:USTF0",1753018539271,0.13,118200.0,118190.0,1.24669054]
["bitfinex-derivatives","BTCF0:USTF0",1753018540067,0.57366475,118200.0,118190.0,1.08422849]
["bitfinex-derivatives","BTCF0:USTF0",1753018540263,0.57366475,118200.0,118190.0,1.50070644]
["bitfinex-derivatives","BTCF0:USTF0",1753018540469,0.57366475,118200.0,118190.0,1.64777838]
["bitfinex-derivatives","BTCF0:USTF0",1753018540671,0.57366475,118200.0,118190.0,0.89759633]
["bitfinex-derivatives","BTCF0:USTF0",1753018540968,0.57366475,118200.0,118190.0,1.58728135]
["bitfinex-derivatives","BTCF0:USTF0",1753018541172,0.57366475,118200.0,118190.0,1.22648135]
["bitfinex-derivatives","BTCF0:USTF0",1753018541771,0.4112027,118200.0,118190.0,1.22648135]
["bitfinex-derivatives","BTCF0:USTF0",1753018541973,0.57366475,118200.0,118190.0,1.22648135]
["bitfinex-derivatives","BTCF0:USTF0",1753018542968,0.57366475,118200.0,118190.0,1.0640193]
["bitfinex-derivatives","BTCF0:USTF0",1753018543163,0.57366475,118200.0,118190.0,1.22648135]
["bitfinex-derivatives","BTCF0:USTF0",1753018544372,0.57366475,118200.0,118190.0,1.58728135]
["bitfinex-derivatives","BTCF0:USTF0",1753018544576,0.57366475,118200.0,118190.0,1.22648135]
["bitfinex-derivatives","BTCF0:USTF0",1753018546977,0.57366475,118200.0,118190.0,1.28709838]
["bitfinex-derivatives","BTCF0:USTF0",1753018547978,0.57366475,118200.0,118190.0,1.64789838]
["bitfinex-derivatives","BTCF0:USTF0",1753018548680,0.57366475,118200.0,118190.0,1.28709838]
["bitfinex-derivatives","BTCF0:USTF0",1753018550173,0.57366475,118200.0,118190.0,1.64789838]
["bitfinex-derivatives","BTCF0:USTF0",1753018550480,0.57366475,118200.0,118190.0,1.28709838]
["bitfinex-derivatives","BTCF0:USTF0",1753018552967,0.57366475,118200.0,118190.0,1.29626838]
["bitfinex-derivatives","BTCF0:USTF0",1753018553380,0.4112027,118200.0,118190.0,1.29626838]
["bitfinex-derivatives","BTCF0:USTF0",1753018553678,0.57366475,118200.0,118190.0,1.29626838]
["bitfinex-derivatives","BTCF0:USTF0",1753018555375,0.57366475,118200.0,118190.0,1.13380633]
["bitfinex-derivatives","BTCF0:USTF0",1753018555575,0.57366475,118200.0,118190.0,1.12463633]
["bitfinex-derivatives","BTCF0:USTF0",1753018555776,0.57366475,118200.0,118190.0,1.28709838]
["bitfinex-derivatives","BTCF0:USTF0",1753018557675,0.57366475,118200.0,118190.0,1.29630838]
["bitfinex-derivatives","BTCF0:USTF0",1753018558082,0.4112027,118200.0,118190.0,1.29630838]
["bitfinex-derivatives","BTCF0:USTF0",1753018558283,0.57366475,118200.0,118190.0,1.29630838]
["bitfinex-derivatives","BTCF0:USTF0",1753018559889,0.57366475,118200.0,118190.0,1.13384633]
["bitfinex-derivatives","BTCF0:USTF0",1753018560284,0.57366475,118200.0,118190.0,1.29630838]
["bitfinex-derivatives","BTCF0:USTF0",1753018561782,0.57366475,118200.0,118190.0,1.65710838]
["bitfinex-derivatives","BTCF0:USTF0",1753018562286,0.57366475,118200.0,118190.0,1.29630838]
["bitfinex-derivatives","BTCF0:USTF0",1753018562587,0.24207,118200.0,118190.0,1.65710838]
["bitfinex-derivatives","BTCF0:USTF0",1753018562793,0.3860727,118200.0,118190.0,1.65710838]
["bitfinex-derivatives","BTCF0:USTF0",1753018564092,0.13,118200.0,118190.0,1.81957043]
["bitfinex-derivatives","BTCF0:USTF0",1753018564395,0.13,118200.0,118190.0,2.19957043]
["bitfinex-derivatives","BTCF0:USTF0",1753018565096,0.13,118200.0,118190.0,1.81957043]
["bitfinex-derivatives","BTCF0:USTF0",1753018565284,0.13,118200.0,118190.0,1.7589534]
["bitfinex-derivatives","BTCF0:USTF0",1753018566091,0.13,118200.0,118190.0,2.1189534]
["bitfinex-derivatives","BTCF0:USTF0",1753018566497,0.13,118200.0,118190.0,2.19480054]
["bitfinex-derivatives","BTCF0:USTF0",1753018568403,0.13,118200.0,118190.0,2.1189534]
["bitfinex-derivatives","BTCF0:USTF0",1753018568900,0.13,118200.0,118190.0,1.50987644]
["bitfinex-derivatives","BTCF0:USTF0",1753018569100,0.13,118200.0,118190.0,2.18480054]
["bitfinex-derivatives","BTCF0:USTF0",1753018569303,0.13,118200.0,118190.0,2.1089534]
["bitfinex-derivatives","BTCF0:USTF0",1753018569604,0.11953,118200.0,118190.0,2.19480054]
["bitfinex-derivatives","BTCF0:USTF0",1753018570001,0.11953,118200.0,118190.0,2.1189534]
["bitfinex-derivatives","BTCF0:USTF0",1753018570602,0.11953,118200.0,118190.0,2.19480054]
["bitfinex-derivatives","BTCF0:USTF0",1753018571599,0.11953,118200.0,118190.0,1.60696054]
["bitfinex-derivatives","BTCF0:USTF0",1753018571905,0.11953,118200.0,118190.0,2.19448054]
["bitfinex-derivatives","BTCF0:USTF0",1753018572405,0.11953,118200.0,118190.0,2.1186334]
["bitfinex-derivatives","BTCF0:USTF0",1753018573008,0.11953,118200.0,118190.0,1.1711134]
["bitfinex-derivatives","BTCF0:USTF0",1753018573200,0.11953,118200.0,118190.0,2.1085934]
["bitfinex-derivatives","BTCF0:USTF0",1753018573396,0.11953,118200.0,118190.0,1.7585934]
["bitfinex-derivatives","BTCF0:USTF0",1753018573600,0.11953,118200.0,118190.0,2.0785934]
["bitfinex-derivatives","BTCF0:USTF0",1753018574407,0.11953,118200.0,118190.0,2.15444054]
["bitfinex-derivatives","BTCF0:USTF0",1753018575710,0.11953,118200.0,118190.0,2.0785934]
["bitfinex-derivatives","BTCF0:USTF0",1753018576108,0.11953,118200.0,118190.0,2.15444054]
["bitfinex-derivatives","BTCF0:USTF0",1753018576311,0.11953,118200.0,118190.0,2.0785934]
["bitfinex-derivatives","BTCF0:USTF0",1753018576706,0.11953,118200.0,118190.0,2.15444054]
["bitfinex-derivatives","BTCF0:USTF0",1753018576906,0.11953,118200.0,118190.0,2.0785934]
["bitfinex-derivatives","BTCF0:USTF0",1753018579713,0.11953,118200.0,118190.0,1.7585934]
["bitfinex-derivatives","BTCF0:USTF0",1753018579914,0.11953,118200.0,118190.0,2.1385934]
["bitfinex-derivatives","BTCF0:USTF0",1753018580606,0.11953,118200.0,118190.0,2.21444054]
["bitfinex-derivatives","BTCF0:USTF0",1753018580809,0.28472,118220.0,118210.0,0.205119]
["bitfinex-derivatives","BTCF0:USTF0",1753018581008,0.0819,118220.0,118210.0,1.55006766]
["bitfinex-derivatives","BTCF0:USTF0",1753018582013,0.0819,118220.0,118210.0,1.38760561]
["bitfinex-derivatives","BTCF0:USTF0",1753018582213,0.0839,118220.0,118210.0,1.44823139]
["bitfinex-derivatives","BTCF0:USTF0",1753018583209,0.0839,118220.0,118210.0,1.51479808]
["bitfinex-derivatives","BTCF0:USTF0",1753018583609,0.0869,118220.0,118210.0,1.51479808]
["bitfinex-derivatives","BTCF0:USTF0",1753018584109,0.0869,118220.0,118210.0,1.4541723]
["bitfinex-derivatives","BTCF0:USTF0",1753018584806,0.0869,118220.0,118210.0,1.4545223]
["bitfinex-derivatives","BTCF0:USTF0",1753018585008,0.0869,118220.0,118210.0,1.87593811]
["bitfinex-derivatives","BTCF0:USTF0",1753018585209,0.0869,118220.0,118210.0,2.03532333]
["bitfinex-derivatives","BTCF0:USTF0",1753018586521,0.13338,118220.0,118210.0,2.03532333]
["bitfinex-derivatives","BTCF0:USTF0",1753018587219,0.13338,118220.0,118210.0,2.09594084]
["bitfinex-derivatives","BTCF0:USTF0",1753018590820,0.29584205,118220.0,118210.0,2.09594084]
["bitfinex-derivatives","BTCF0:USTF0",1753018591012,0.13338,118220.0,118210.0,2.09594084]
["bitfinex-derivatives","BTCF0:USTF0",1753018592622,0.07181,118220.0,118210.0,2.09594084]
["bitfinex-derivatives","BTCF0:USTF0",1753018592823,0.03871,118220.0,118210.0,2.09594084]
["bitfinex-derivatives","BTCF0:USTF0",1753018593125,0.07252,118220.0,118210.0,2.09594084]
["bitfinex-derivatives","BTCF0:USTF0",1753018598327,0.2416247,118220.0,118210.0,2.09594084]
["bitfinex-derivatives","BTCF0:USTF0",1753018599126,0.2666847,118220.0,118210.0,2.09594084]
["bitfinex-derivatives","BTCF0:USTF0",1753018599329,0.3043547,118220.0,118210.0,2.09594084]
["bitfinex-derivatives","BTCF0:USTF0",1753018599523,0.46681675,118220.0,118210.0,2.09594084]
["bitfinex-derivatives","BTCF0:USTF0",1753018599828,0.46681675,118220.0,118210.0,2.03532333]
["bitfinex-derivatives","BTCF0:USTF0",1753018600129,0.46681675,118220.0,118210.0,2.11117047]
["bitfinex-derivatives","BTCF0:USTF0",1753018600339,0.46681675,118220.0,118210.0,2.11082047]
["bitfinex-derivatives","BTCF0:USTF0",1753018601026,0.46681675,118220.0,118210.0,1.94835842]
["bitfinex-derivatives","BTCF0:USTF0",1753018601226,0.46681675,118220.0,118210.0,2.11082047]
["bitfinex-derivatives","BTCF0:USTF0",1753018602128,0.46681675,118220.0,118210.0,2.03497333]
["bitfinex-derivatives","BTCF0:USTF0",1753018603832,0.46681675,118220.0,118210.0,2.11082047]
["bitfinex-derivatives","BTCF0:USTF0",1753018604835,0.3043547,118220.0,118210.0,1.75002047]
["bitfinex-derivatives","BTCF0:USTF0",1753018605036,0.29771205,118220.0,118210.0,1.75002047]
["bitfinex-derivatives","BTCF0:USTF0",1753018606131,0.13525,118220.0,118210.0,1.75002047]
["bitfinex-derivatives","BTCF0:USTF0",1753018606435,0.29771205,118220.0,118210.0,1.75002047]
["bitfinex-derivatives","BTCF0:USTF0",1753018606627,0.29771205,118220.0,118210.0,1.75037047]
["bitfinex-derivatives","BTCF0:USTF0",1753018607034,0.29771205,118220.0,118210.0,1.16293047]
["bitfinex-derivatives","BTCF0:USTF0",1753018607234,0.29771205,118220.0,118210.0,1.75013047]
["bitfinex-derivatives","BTCF0:USTF0",1753018608535,0.13525,118220.0,118210.0,1.75013047]
["bitfinex-derivatives","BTCF0:USTF0",1753018608730,0.29771205,118220.0,118210.0,1.75013047]
["bitfinex-derivatives","BTCF0:USTF0",1753018608931,0.46681675,118220.0,118210.0,1.75013047]
["bitfinex-derivatives","BTCF0:USTF0",1753018609731,0.29771205,118220.0,118210.0,1.75013047]
["bitfinex-derivatives","BTCF0:USTF0",1753018610133,0.13525,118220.0,118210.0,1.75013047]
["bitfinex-derivatives","BTCF0:USTF0",1753018610432,0.29771205,118220.0,118210.0,1.67428333]
["bitfinex-derivatives","BTCF0:USTF0",1753018613334,0.29771205,118220.0,118210.0,1.75013047]
["bitfinex-derivatives","BTCF0:USTF0",1753018613734,0.29771205,118220.0,118210.0,1.67428333]
["bitfinex-derivatives","BTCF0:USTF0",1753018614634,0.46681675,118220.0,118210.0,1.67428333]
["bitfinex-derivatives","BTCF0:USTF0",1753018615034,0.46681675,118220.0,118210.0,1.75013047]
["bitfinex-derivatives","BTCF0:USTF0",1753018620035,0.29771205,118220.0,118210.0,1.75013047]
["bitfinex-derivatives","BTCF0:USTF0",1753018620244,0.13525,118220.0,118210.0,1.75013047]
["bitfinex-derivatives","BTCF0:USTF0",1753018620536,0.29771205,118220.0,118210.0,1.75013047]
["bitfinex-derivatives","BTCF0:USTF0",1753018621240,0.13525,118220.0,118210.0,1.75013047]
["bitfinex-derivatives","BTCF0:USTF0",1753018621638,0.13525,118220.0,118210.0,1.7351036]
["bitfinex-derivatives","BTCF0:USTF0",1753018622138,0.29771205,118220.0,118210.0,1.7351036]
["bitfinex-derivatives","BTCF0:USTF0",1753018622540,0.46681675,118220.0,118210.0,1.7351036]
["bitfinex-derivatives","BTCF0:USTF0",1753018623342,0.3043547,118220.0,118210.0,1.7347536]
["bitfinex-derivatives","BTCF0:USTF0",1753018623534,0.46681675,118220.0,118210.0,1.7347536]
["bitfinex-derivatives","BTCF0:USTF0",1753018625740,0.46681675,118220.0,118210.0,1.3739536]
["bitfinex-derivatives","BTCF0:USTF0",1753018625931,0.46681675,118220.0,118210.0,1.7347536]
["bitfinex-derivatives","BTCF0:USTF0",1753018626642,0.3043547,118220.0,118210.0,1.7347536]
["bitfinex-derivatives","BTCF0:USTF0",1753018626841,0.46681675,118220.0,118210.0,1.7347536]
["bitfinex-derivatives","BTCF0:USTF0",1753018628742,0.3043547,118220.0,118210.0,1.74978047]
["bitfinex-derivatives","BTCF0:USTF0",1753018629043,0.46681675,118220.0,118210.0,1.74978047]
["bitfinex-derivatives","BTCF0:USTF0",1753018629242,0.3043547,118220.0,118210.0,1.74978047]
["bitfinex-derivatives","BTCF0:USTF0",1753018629541,0.46681675,118220.0,118210.0,1.74978047]
["bitfinex-derivatives","BTCF0:USTF0",1753018630240,0.025,118220.0,118210.0,1.16258047]
["bitfinex-derivatives","BTCF0:USTF0",1753018630442,0.03455,118220.0,118210.0,1.91208252]
["bitfinex-derivatives","BTCF0:USTF0",1753018630835,0.03455,118220.0,118210.0,1.74962047]
["bitfinex-derivatives","BTCF0:USTF0",1753018631037,0.03455,118220.0,118210.0,1.67377333]
["bitfinex-derivatives","BTCF0:USTF0",1753018631839,0.03455,118220.0,118210.0,1.83623538]
["bitfinex-derivatives","BTCF0:USTF0",1753018632439,0.03455,118220.0,118210.0,1.91208252]
["bitfinex-derivatives","BTCF0:USTF0",1753018632742,0.2036547,118220.0,118210.0,1.74962047]
["bitfinex-derivatives","BTCF0:USTF0",1753018632942,0.2368747,118220.0,118210.0,1.58715842]
["bitfinex-derivatives","BTCF0:USTF0",1753018633137,0.2417447,118220.0,118210.0,1.74962047]
["bitfinex-derivatives","BTCF0:USTF0",1753018633338,0.2652447,118220.0,118210.0,1.16258047]
["bitfinex-derivatives","BTCF0:USTF0",1753018633538,0.2652447,118220.0,118210.0,1.74958047]
["bitfinex-derivatives","BTCF0:USTF0",1753018633747,0.09614,118220.0,118210.0,1.74958047]
["bitfinex-derivatives","BTCF0:USTF0",1753018634039,0.11196,118220.0,118210.0,1.74958047]
["bitfinex-derivatives","BTCF0:USTF0",1753018635046,0.03455,118220.0,118210.0,1.74958047]
["bitfinex-derivatives","BTCF0:USTF0",1753018635445,0.03455,118220.0,118210.0,1.91204252]
["bitfinex-derivatives","BTCF0:USTF0",1753018635647,0.03455,118220.0,118210.0,1.74958047]
["bitfinex-derivatives","BTCF0:USTF0",1753018641450,0.03455,118220.0,118210.0,1.67373333]
["bitfinex-derivatives","BTCF0:USTF0",1753018643652,0.03455,118220.0,118210.0,1.74979916]
["bitfinex-derivatives","BTCF0:USTF0",1753018647941,0.025,118220.0,118210.0,1.97310353]
["bitfinex-derivatives","BTCF0:USTF0",1753018648146,0.025,118220.0,118210.0,1.8970377]
["bitfinex-derivatives","BTCF0:USTF0",1753018648548,0.025,118220.0,118210.0,1.83619538]
["bitfinex-derivatives","BTCF0:USTF0",1753018649351,0.025,118220.0,118210.0,1.89704285]
["bitfinex-derivatives","BTCF0:USTF0",1753018649554,0.025,118220.0,118210.0,1.83619538]
["bitfinex-derivatives","BTCF0:USTF0",1753018651253,0.025,118220.0,118210.0,1.91226121]
["bitfinex-derivatives","BTCF0:USTF0",1753018652359,0.025,118220.0,118210.0,1.58733711]
["bitfinex-derivatives","BTCF0:USTF0",1753018652553,0.025,118220.0,118210.0,1.91226121]
["bitfinex-derivatives","BTCF0:USTF0",1753018655861,0.025,118220.0,118210.0,1.94238138]
["bitfinex-derivatives","BTCF0:USTF0",1753018656359,0.025,118220.0,118210.0,1.83619538]
["bitfinex-derivatives","BTCF0:USTF0",1753018657059,0.023,118220.0,118210.0,1.91224415]
["bitfinex-derivatives","BTCF0:USTF0",1753018657957,0.023,118220.0,118210.0,2.24224415]
["bitfinex-derivatives","BTCF0:USTF0",1753018658357,0.17391297,118240.0,118230.0,0.2056904]
["bitfinex-derivatives","BTCF0:USTF0",1753018658563,0.19391297,118240.0,118230.0,1.43102754]
["bitfinex-derivatives","BTCF0:USTF0",1753018659261,0.19847297,118240.0,118230.0,1.43102754]
["bitfinex-derivatives","BTCF0:USTF0",1753018659461,0.38380907,118240.0,118230.0,1.26856549]
["bitfinex-derivatives","BTCF0:USTF0",1753018659963,0.3648361,118240.0,118230.0,1.07022754]
["bitfinex-derivatives","BTCF0:USTF0",1753018660164,0.11,118240.0,118230.0,1.82172513]
["bitfinex-derivatives","BTCF0:USTF0",1753018660367,0.11,118240.0,118230.0,1.76090004]
["bitfinex-derivatives","BTCF0:USTF0",1753018660572,0.11,118240.0,118230.0,1.59843799]
["bitfinex-derivatives","BTCF0:USTF0",1753018661071,0.11,118240.0,118230.0,1.67448676]
["bitfinex-derivatives","BTCF0:USTF0",1753018661368,0.11,118240.0,118230.0,1.59843799]
["bitfinex-derivatives","BTCF0:USTF0",1753018661566,0.111,118240.0,118230.0,1.59843799]
["bitfinex-derivatives","BTCF0:USTF0",1753018662172,0.111,118240.0,118230.0,1.65920102]
["bitfinex-derivatives","BTCF0:USTF0",1753018663867,0.2800762,118240.0,118230.0,1.65920102]
["bitfinex-derivatives","BTCF0:USTF0",1753018664574,0.111,118240.0,118230.0,1.49673897]
["bitfinex-derivatives","BTCF0:USTF0",1753018664775,0.111,118240.0,118230.0,1.65920102]
["bitfinex-derivatives","BTCF0:USTF0",1753018666667,0.111,118240.0,118230.0,1.49673897]
["bitfinex-derivatives","BTCF0:USTF0",1753018666977,0.52829815,118240.0,118230.0,1.01159799]
["bitfinex-derivatives","BTCF0:USTF0",1753018667178,0.54811815,118240.0,118230.0,1.59835799]
["bitfinex-derivatives","BTCF0:USTF0",1753018667573,0.54811815,118240.0,118230.0,1.01159799]
["bitfinex-derivatives","BTCF0:USTF0",1753018667779,1.0713802,118240.0,118230.0,0.211354]
["bitfinex-derivatives","BTCF0:USTF0",1753018668278,1.0713802,118240.0,118230.0,0.3804443]
["bitfinex-derivatives","BTCF0:USTF0",1753018668784,1.08877759,118240.0,118230.0,0.3804443]
["bitfinex-derivatives","BTCF0:USTF0",1753018672078,1.25792959,118240.0,118230.0,0.211354]
["bitfinex-derivatives","BTCF0:USTF0",1753018672280,1.42039164,118240.0,118230.0,0.211354]
["bitfinex-derivatives","BTCF0:USTF0",1753018672682,1.25792959,118240.0,118230.0,0.211354]
["bitfinex-derivatives","BTCF0:USTF0",1753018676387,1.42039164,118240.0,118230.0,0.211354]
["bitfinex-derivatives","BTCF0:USTF0",1753018676887,1.25792959,118240.0,118230.0,0.211354]
["bitfinex-derivatives","BTCF0:USTF0",1753018677784,1.50792959,118240.0,118230.0,0.211354]
["bitfinex-derivatives","BTCF0:USTF0",1753018677990,0.2771689,118210.0,118200.0,0.13386303]
["bitfinex-derivatives","BTCF0:USTF0",1753018678193,0.91043095,118210.0,118200.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1753018678889,0.91043095,118210.0,118200.0,0.06845]
["bitfinex-derivatives","BTCF0:USTF0",1753018679393,0.91043095,118210.0,118200.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1753018679583,0.91043095,118210.0,118200.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1753018680199,0.91043095,118210.0,118200.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1753018680588,0.2115932,118200.0,118190.0,0.93500508]
["bitfinex-derivatives","BTCF0:USTF0",1753018680792,0.54964525,118200.0,118190.0,0.93500508]
["bitfinex-derivatives","BTCF0:USTF0",1753018681393,0.54964525,118200.0,118190.0,0.95239751]
["bitfinex-derivatives","BTCF0:USTF0",1753018681898,0.54964525,118200.0,118190.0,0.59159751]
["bitfinex-derivatives","BTCF0:USTF0",1753018682094,0.54964525,118200.0,118190.0,0.73383605]
["bitfinex-derivatives","BTCF0:USTF0",1753018682294,0.54964525,118200.0,118190.0,0.571374]
["bitfinex-derivatives","BTCF0:USTF0",1753018682493,0.54964525,118200.0,118190.0,0.73383605]
["bitfinex-derivatives","BTCF0:USTF0",1753018682691,0.54964525,118200.0,118190.0,0.73783605]
["bitfinex-derivatives","BTCF0:USTF0",1753018682888,0.54964525,118200.0,118190.0,0.66234925]
["bitfinex-derivatives","BTCF0:USTF0",1753018683396,0.54964525,118200.0,118190.0,0.65934925]
["bitfinex-derivatives","BTCF0:USTF0",1753018683593,0.55064525,118200.0,118190.0,0.65834925]
["bitfinex-derivatives","BTCF0:USTF0",1753018684498,0.55064525,118200.0,118190.0,0.68250925]
["bitfinex-derivatives","BTCF0:USTF0",1753018684887,0.55064525,118200.0,118190.0,0.6909271]
["bitfinex-derivatives","BTCF0:USTF0",1753018685890,0.55064525,118200.0,118190.0,0.6999671]
["bitfinex-derivatives","BTCF0:USTF0",1753018687796,0.3881832,118200.0,118190.0,0.6999671]
["bitfinex-derivatives","BTCF0:USTF0",1753018687996,0.55064525,118200.0,118190.0,0.6999671]
["bitfinex-derivatives","BTCF0:USTF0",1753018689898,0.55064525,118200.0,118190.0,0.53750505]
["bitfinex-derivatives","BTCF0:USTF0",1753018690294,0.55064525,118200.0,118190.0,0.69154925]
["bitfinex-derivatives","BTCF0:USTF0",1753018692498,0.55064525,118200.0,118190.0,0.5290872]
["bitfinex-derivatives","BTCF0:USTF0",1753018692696,0.55064525,118200.0,118190.0,0.69154925]
["bitfinex-derivatives","BTCF0:USTF0",1753018693999,0.21905,118200.0,118190.0,0.69154925]
["bitfinex-derivatives","BTCF0:USTF0",1753018694198,0.21905,118200.0,118190.0,1.12155167]
["bitfinex-derivatives","BTCF0:USTF0",1753018700306,0.1354,118200.0,118190.0,1.2840441]
["bitfinex-derivatives","BTCF0:USTF0",1753018700496,0.111,118200.0,118190.0,1.2840441]
["bitfinex-derivatives","BTCF0:USTF0",1753018700995,0.1354,118200.0,118190.0,1.2840441]
["bitfinex-derivatives","BTCF0:USTF0",1753018701904,0.1354,118200.0,118190.0,0.95912]
["bitfinex-derivatives","BTCF0:USTF0",1753018702105,0.1354,118200.0,118190.0,1.2840441]
["bitfinex-derivatives","BTCF0:USTF0",1753018702502,0.14484,118200.0,118190.0,1.2840441]
["bitfinex-derivatives","BTCF0:USTF0",1753018702903,0.17659,118200.0,118190.0,1.2840441]
["bitfinex-derivatives","BTCF0:USTF0",1753018704104,0.14484,118200.0,118190.0,1.2840441]
["bitfinex-derivatives","BTCF0:USTF0",1753018705206,0.1354,118200.0,118190.0,1.2840441]
["bitfinex-derivatives","BTCF0:USTF0",1753018705899,0.111,118200.0,118190.0,1.2840441]
["bitfinex-derivatives","BTCF0:USTF0",1753018706206,0.111,118200.0,118190.0,0.95912]
["bitfinex-derivatives","BTCF0:USTF0",1753018706407,0.111,118200.0,118190.0,1.2840441]
["bitfinex-derivatives","BTCF0:USTF0",1753018707708,0.1348,118200.0,118190.0,1.2840441]
["bitfinex-derivatives","BTCF0:USTF0",1753018708306,0.1348,118200.0,118190.0,1.29929946]
["bitfinex-derivatives","BTCF0:USTF0",1753018710712,0.1348,118200.0,118190.0,0.97437536]
["bitfinex-derivatives","BTCF0:USTF0",1753018710912,0.1348,118200.0,118190.0,1.29929946]
["bitfinex-derivatives","BTCF0:USTF0",1753018711106,0.1348,118200.0,118190.0,1.22325069]
["bitfinex-derivatives","BTCF0:USTF0",1753018711306,0.1348,118200.0,118190.0,1.06078864]
["bitfinex-derivatives","BTCF0:USTF0",1753018712815,0.1348,118200.0,118190.0,1.22325069]
["bitfinex-derivatives","BTCF0:USTF0",1753018713419,0.1348,118200.0,118190.0,1.80977069]
["bitfinex-derivatives","BTCF0:USTF0",1753018715620,0.1348,118200.0,118190.0,1.22325069]
["bitfinex-derivatives","BTCF0:USTF0",1753018715820,0.1348,118200.0,118190.0,1.80973069]
["bitfinex-derivatives","BTCF0:USTF0",1753018716825,0.1348,118200.0,118190.0,1.22325069]
["bitfinex-derivatives","BTCF0:USTF0",1753018717024,0.1348,118200.0,118190.0,1.64722864]
["bitfinex-derivatives","BTCF0:USTF0",1753018717322,0.14473,118200.0,118190.0,1.64722864]
["bitfinex-derivatives","BTCF0:USTF0",1753018718516,0.111,118200.0,118190.0,1.80969069]
["bitfinex-derivatives","BTCF0:USTF0",1753018720025,0.111,118200.0,118190.0,1.88573946]
["bitfinex-derivatives","BTCF0:USTF0",1753018731228,0.111,118200.0,118190.0,2.20573946]
["bitfinex-derivatives","BTCF0:USTF0",1753018732933,0.73402689,118200.0,118190.0,0.94117536]
["bitfinex-derivatives","BTCF0:USTF0",1753018733231,0.57156484,118200.0,118190.0,1.68980763]
["bitfinex-derivatives","BTCF0:USTF0",1753018735035,0.57156484,118200.0,118190.0,1.61370864]
["bitfinex-derivatives","BTCF0:USTF0",1753018735334,0.57156484,118200.0,118190.0,1.63712864]
["bitfinex-derivatives","BTCF0:USTF0",1753018736129,0.57156484,118200.0,118190.0,1.27632864]
["bitfinex-derivatives","BTCF0:USTF0",1753018737431,0.57156484,118200.0,118190.0,1.63712864]
["bitfinex-derivatives","BTCF0:USTF0",1753018737636,0.57156484,118200.0,118190.0,1.64658864]
["bitfinex-derivatives","BTCF0:USTF0",1753018737835,0.57156484,118200.0,118190.0,1.48412659]
["bitfinex-derivatives","BTCF0:USTF0",1753018738038,0.40910279,118200.0,118190.0,1.64658864]
["bitfinex-derivatives","BTCF0:USTF0",1753018738236,0.57156484,118200.0,118190.0,1.28578864]
["bitfinex-derivatives","BTCF0:USTF0",1753018740937,0.57156484,118200.0,118190.0,1.34666093]
["bitfinex-derivatives","BTCF0:USTF0",1753018742241,0.57156484,118200.0,118190.0,1.18419888]
["bitfinex-derivatives","BTCF0:USTF0",1753018742438,0.57156484,118200.0,118190.0,1.34666093]
["bitfinex-derivatives","BTCF0:USTF0",1753018743044,0.40910279,118200.0,118190.0,1.34666093]
["bitfinex-derivatives","BTCF0:USTF0",1753018743237,0.13017999,118200.0,118190.0,1.79825069]
["bitfinex-derivatives","BTCF0:USTF0",1753018743541,0.13017999,118200.0,118190.0,2.15905069]
["bitfinex-derivatives","BTCF0:USTF0",1753018743735,0.13017999,118200.0,118190.0,2.23514968]
["bitfinex-derivatives","BTCF0:USTF0",1753018744345,0.13017999,118200.0,118190.0,2.15905069]
["bitfinex-derivatives","BTCF0:USTF0",1753018745343,0.13017999,118200.0,118190.0,2.23514968]
["bitfinex-derivatives","BTCF0:USTF0",1753018745547,0.13017999,118200.0,118190.0,2.15905069]
["bitfinex-derivatives","BTCF0:USTF0",1753018746638,0.12062999,118200.0,118190.0,2.15905069]
["bitfinex-derivatives","BTCF0:USTF0",1753018746945,0.12062999,118200.0,118190.0,2.23514968]
["bitfinex-derivatives","BTCF0:USTF0",1753018747244,0.12062999,118200.0,118190.0,2.15905069]
["bitfinex-derivatives","BTCF0:USTF0",1753018747442,0.12062999,118200.0,118190.0,2.26523669]
["bitfinex-derivatives","BTCF0:USTF0",1753018751047,0.12062999,118200.0,118190.0,2.23510965]
["bitfinex-derivatives","BTCF0:USTF0",1753018751739,0.12062999,118200.0,118190.0,1.88510965]
["bitfinex-derivatives","BTCF0:USTF0",1753018752342,0.12062999,118200.0,118190.0,2.23510965]
["bitfinex-derivatives","BTCF0:USTF0",1753018753949,0.12062999,118200.0,118190.0,2.15905069]
["bitfinex-derivatives","BTCF0:USTF0",1753018756052,0.12062999,118200.0,118190.0,2.21989082]
["bitfinex-derivatives","BTCF0:USTF0",1753018756545,0.12062999,118200.0,118190.0,1.86989082]
["bitfinex-derivatives","BTCF0:USTF0",1753018756747,0.12062999,118200.0,118190.0,2.17989082]
["bitfinex-derivatives","BTCF0:USTF0",1753018758354,0.12062999,118200.0,118190.0,2.11905069]
["bitfinex-derivatives","BTCF0:USTF0",1753018762256,0.12062999,118200.0,118190.0,2.19510965]
["bitfinex-derivatives","BTCF0:USTF0",1753018762458,0.12062999,118200.0,118190.0,2.11905069]
["bitfinex-derivatives","BTCF0:USTF0",1753018762859,0.12062999,118200.0,118190.0,2.22523669]
["bitfinex-derivatives","BTCF0:USTF0",1753018766263,0.10145,118200.0,118190.0,1.91463669]
["bitfinex-derivatives","BTCF0:USTF0",1753018766462,0.10145,118200.0,118190.0,2.27463669]
["bitfinex-derivatives","BTCF0:USTF0",1753018767763,0.10145,118200.0,118190.0,1.91463669]
["bitfinex-derivatives","BTCF0:USTF0",1753018768059,0.10145,118200.0,118190.0,2.22463669]
["bitfinex-derivatives","BTCF0:USTF0",1753018770063,0.10145,118200.0,118190.0,2.11845069]
["bitfinex-derivatives","BTCF0:USTF0",1753018770964,0.10145,118200.0,118190.0,1.88447324]
["bitfinex-derivatives","BTCF0:USTF0",1753018771166,0.1337,118200.0,118190.0,2.22447324]
["bitfinex-derivatives","BTCF0:USTF0",1753018771964,0.16331,118200.0,118190.0,2.22447324]
["bitfinex-derivatives","BTCF0:USTF0",1753018772164,0.16331,118200.0,118190.0,1.88447324]
["bitfinex-derivatives","BTCF0:USTF0",1753018773171,0.1337,118200.0,118190.0,1.88447324]
["bitfinex-derivatives","BTCF0:USTF0",1753018773868,0.16331,118200.0,118190.0,1.88447324]
["bitfinex-derivatives","BTCF0:USTF0",1753018774370,0.1337,118200.0,118190.0,1.88447324]
["bitfinex-derivatives","BTCF0:USTF0",1753018774571,0.1337,118200.0,118190.0,1.80845069]
["bitfinex-derivatives","BTCF0:USTF0",1753018776471,0.1337,118200.0,118190.0,1.44765069]
["bitfinex-derivatives","BTCF0:USTF0",1753018776668,0.1337,118200.0,118190.0,2.16925069]
["bitfinex-derivatives","BTCF0:USTF0",1753018776868,0.1337,118200.0,118190.0,1.84432659]
["bitfinex-derivatives","BTCF0:USTF0",1753018777168,0.1337,118200.0,118190.0,2.27543669]
["bitfinex-derivatives","BTCF0:USTF0",1753018779270,0.16331,118200.0,118190.0,2.27543669]
["bitfinex-derivatives","BTCF0:USTF0",1753018779768,0.16331,118200.0,118190.0,1.55383669]
["bitfinex-derivatives","BTCF0:USTF0",1753018779968,0.16331,118200.0,118190.0,2.27543669]
["bitfinex-derivatives","BTCF0:USTF0",1753018780377,0.1337,118200.0,118190.0,2.27543669]
["bitfinex-derivatives","BTCF0:USTF0",1753018780871,0.1337,118200.0,118190.0,2.16925069]
["bitfinex-derivatives","BTCF0:USTF0",1753018781070,0.3721025,118200.0,118190.0,1.41180864]
["bitfinex-derivatives","BTCF0:USTF0",1753018781373,0.53456455,118200.0,118190.0,1.61274864]
["bitfinex-derivatives","BTCF0:USTF0",1753018781572,0.3721025,118200.0,118190.0,1.45028659]
["bitfinex-derivatives","BTCF0:USTF0",1753018781775,0.3721025,118200.0,118190.0,1.61274864]
["bitfinex-derivatives","BTCF0:USTF0",1753018782873,0.3721025,118200.0,118190.0,1.71893464]
["bitfinex-derivatives","BTCF0:USTF0",1753018784176,0.3721025,118200.0,118190.0,1.74346464]
["bitfinex-derivatives","BTCF0:USTF0",1753018787974,0.3721025,118200.0,118190.0,1.38266464]
["bitfinex-derivatives","BTCF0:USTF0",1753018788175,0.3721025,118200.0,118190.0,1.74346464]
["bitfinex-derivatives","BTCF0:USTF0",1753018789573,0.3721025,118200.0,118190.0,1.63727864]
["bitfinex-derivatives","BTCF0:USTF0",1753018790978,0.3721025,118200.0,118190.0,1.55090201]
["bitfinex-derivatives","BTCF0:USTF0",1753018791178,0.3721025,118200.0,118190.0,1.71336406]
["bitfinex-derivatives","BTCF0:USTF0",1753018791677,0.3721025,118200.0,118190.0,1.55090201]
["bitfinex-derivatives","BTCF0:USTF0",1753018791879,0.3721025,118200.0,118190.0,1.71336406]
["bitfinex-derivatives","BTCF0:USTF0",1753018792784,0.3721025,118200.0,118190.0,1.63727864]
["bitfinex-derivatives","BTCF0:USTF0",1753018795683,0.39064361,118200.0,118190.0,0.88965659]
["bitfinex-derivatives","BTCF0:USTF0",1753018795883,0.55310566,118200.0,118190.0,1.63699864]
["bitfinex-derivatives","BTCF0:USTF0",1753018796085,0.55310566,118200.0,118190.0,1.71309978]
["bitfinex-derivatives","BTCF0:USTF0",1753018797286,0.39064361,118200.0,118190.0,1.71309978]
["bitfinex-derivatives","BTCF0:USTF0",1753018797488,0.55310566,118200.0,118190.0,1.71309978]
["bitfinex-derivatives","BTCF0:USTF0",1753018797789,0.55310566,118200.0,118190.0,1.55063773]
["bitfinex-derivatives","BTCF0:USTF0",1753018797982,0.55310566,118200.0,118190.0,1.71309978]
["bitfinex-derivatives","BTCF0:USTF0",1753018798180,0.55310566,118200.0,118190.0,1.68856978]
["bitfinex-derivatives","BTCF0:USTF0",1753018798781,0.55310566,118200.0,118190.0,1.71248978]
["bitfinex-derivatives","BTCF0:USTF0",1753018800689,0.55310566,118200.0,118190.0,1.55002773]
["bitfinex-derivatives","BTCF0:USTF0",1753018800986,0.55310566,118200.0,118190.0,1.63102978]
["bitfinex-derivatives","BTCF0:USTF0",1753018801386,0.39064361,118200.0,118190.0,1.66258978]
["bitfinex-derivatives","BTCF0:USTF0",1753018801590,0.55310566,118200.0,118190.0,1.66258978]
["bitfinex-derivatives","BTCF0:USTF0",1753018802588,0.55310566,118200.0,118190.0,1.58648864]
["bitfinex-derivatives","BTCF0:USTF0",1753018803193,0.55310566,118200.0,118190.0,1.66258978]
["bitfinex-derivatives","BTCF0:USTF0",1753018803381,0.55310566,118200.0,118190.0,1.42402659]
["bitfinex-derivatives","BTCF0:USTF0",1753018803582,0.55310566,118200.0,118190.0,1.30619291]
["bitfinex-derivatives","BTCF0:USTF0",1753018803887,0.55310566,118200.0,118190.0,0.72147291]
["bitfinex-derivatives","BTCF0:USTF0",1753018804188,0.55310566,118200.0,118190.0,0.71303352]
["bitfinex-derivatives","BTCF0:USTF0",1753018805991,0.39064361,118200.0,118190.0,0.71303352]
["bitfinex-derivatives","BTCF0:USTF0",1753018806188,0.55310566,118200.0,118190.0,0.71303352]
["bitfinex-derivatives","BTCF0:USTF0",1753018807192,0.39064361,118200.0,118190.0,0.71303352]
["bitfinex-derivatives","BTCF0:USTF0",1753018807388,0.39064361,118200.0,118190.0,0.65218925]
["bitfinex-derivatives","BTCF0:USTF0",1753018807686,0.55310566,118200.0,118190.0,0.67610925]
["bitfinex-derivatives","BTCF0:USTF0",1753018808184,0.55310566,118200.0,118190.0,0.5136472]
["bitfinex-derivatives","BTCF0:USTF0",1753018808590,0.55310566,118200.0,118190.0,0.67610925]
["bitfinex-derivatives","BTCF0:USTF0",1753018810093,0.39064361,118200.0,118190.0,0.5136472]
["bitfinex-derivatives","BTCF0:USTF0",1753018810487,0.39064361,118200.0,118190.0,0.5116472]
["bitfinex-derivatives","BTCF0:USTF0",1753018810690,0.55310566,118200.0,118190.0,0.67410925]
["bitfinex-derivatives","BTCF0:USTF0",1753018812889,0.55310566,118200.0,118190.0,0.5116472]
["bitfinex-derivatives","BTCF0:USTF0",1753018813089,0.55310566,118200.0,118190.0,0.67410925]
["bitfinex-derivatives","BTCF0:USTF0",1753018813694,0.55310566,118200.0,118190.0,0.5116472]
["bitfinex-derivatives","BTCF0:USTF0",1753018814396,0.55310566,118200.0,118190.0,0.67410925]
["bitfinex-derivatives","BTCF0:USTF0",1753018814893,0.55310566,118200.0,118190.0,0.73495352]
["bitfinex-derivatives","BTCF0:USTF0",1753018815490,0.39064361,118200.0,118190.0,0.73495352]
["bitfinex-derivatives","BTCF0:USTF0",1753018815691,0.55310566,118200.0,118190.0,0.73495352]
["bitfinex-derivatives","BTCF0:USTF0",1753018815890,0.39064361,118200.0,118190.0,0.73495352]
["bitfinex-derivatives","BTCF0:USTF0",1753018816291,0.55310566,118200.0,118190.0,0.73495352]
["bitfinex-derivatives","BTCF0:USTF0",1753018816797,0.55310566,118200.0,118190.0,0.57249147]
["bitfinex-derivatives","BTCF0:USTF0",1753018817390,0.55310566,118200.0,118190.0,0.73495352]
["bitfinex-derivatives","BTCF0:USTF0",1753018817900,0.39064361,118200.0,118190.0,0.73495352]
["bitfinex-derivatives","BTCF0:USTF0",1753018818397,0.55310566,118200.0,118190.0,0.73495352]
["bitfinex-derivatives","BTCF0:USTF0",1753018818585,0.39064361,118200.0,118190.0,0.73495352]
["bitfinex-derivatives","BTCF0:USTF0",1753018821590,0.39064361,118200.0,118190.0,0.57249147]
["bitfinex-derivatives","BTCF0:USTF0",1753018821902,0.39064361,118200.0,118190.0,0.73495352]
["bitfinex-derivatives","BTCF0:USTF0",1753018824100,0.39064361,118200.0,118190.0,1.09575352]
["bitfinex-derivatives","BTCF0:USTF0",1753018825903,0.55310566,118200.0,118190.0,1.09575352]
["bitfinex-derivatives","BTCF0:USTF0",1753018826202,0.39064361,118200.0,118190.0,1.09575352]
["bitfinex-derivatives","BTCF0:USTF0",1753018826404,0.39064361,118200.0,118190.0,1.03490925]
["bitfinex-derivatives","BTCF0:USTF0",1753018826802,0.11999111,118200.0,118190.0,1.1973713]
["bitfinex-derivatives","BTCF0:USTF0",1753018827006,0.11999111,118200.0,118190.0,1.60347244]
["bitfinex-derivatives","BTCF0:USTF0",1753018828405,0.11999111,118200.0,118190.0,0.94854834]
["bitfinex-derivatives","BTCF0:USTF0",1753018828604,0.11999111,118200.0,118190.0,1.27347244]
["bitfinex-derivatives","BTCF0:USTF0",1753018833802,0.12895111,118200.0,118190.0,1.85771244]
["bitfinex-derivatives","BTCF0:USTF0",1753018834002,0.12895111,118200.0,118190.0,1.69525039]
["bitfinex-derivatives","BTCF0:USTF0",1753018834398,0.12895111,118200.0,118190.0,1.8424361]
["bitfinex-derivatives","BTCF0:USTF0",1753018834802,0.12895111,118200.0,118190.0,1.2581961]
["bitfinex-derivatives","BTCF0:USTF0",1753018835105,0.71466671,118200.0,118190.0,0.909352]
["bitfinex-derivatives","BTCF0:USTF0",1753018835300,0.71466671,118200.0,118190.0,1.65605405]
["bitfinex-derivatives","BTCF0:USTF0",1753018835608,0.71466671,118200.0,118190.0,0.909352]
["bitfinex-derivatives","BTCF0:USTF0",1753018835906,0.71466671,118200.0,118190.0,1.65601405]
["bitfinex-derivatives","BTCF0:USTF0",1753018836103,0.71466671,118200.0,118190.0,0.3804998]
["bitfinex-derivatives","BTCF0:USTF0",1753018836404,0.38974261,118200.0,118190.0,0.44133245]
["bitfinex-derivatives","BTCF0:USTF0",1753018836603,0.71466671,118200.0,118190.0,0.44133245]
["bitfinex-derivatives","BTCF0:USTF0",1753018836804,0.71466671,118200.0,118190.0,0.46200245]
["bitfinex-derivatives","BTCF0:USTF0",1753018838101,1.29886671,118200.0,118190.0,0.46200245]
["bitfinex-derivatives","BTCF0:USTF0",1753018841913,1.29886671,118200.0,118190.0,0.4011698]
["bitfinex-derivatives","BTCF0:USTF0",1753018842114,1.29886671,118200.0,118190.0,0.46200909]
["bitfinex-derivatives","BTCF0:USTF0",1753018842916,1.29886671,118200.0,118190.0,0.4011698]
["bitfinex-derivatives","BTCF0:USTF0",1753018844812,0.97394261,118200.0,118190.0,0.4011698]
["bitfinex-derivatives","BTCF0:USTF0",1753018845021,1.29886671,118200.0,118190.0,0.4011698]
["bitfinex-derivatives","BTCF0:USTF0",1753018845522,1.29886671,118200.0,118190.0,0.47722552]
["bitfinex-derivatives","BTCF0:USTF0",1753018845721,0.97394261,118200.0,118190.0,0.47722552]
["bitfinex-derivatives","BTCF0:USTF0",1753018845921,1.29886671,118200.0,118190.0,0.4011698]
["bitfinex-derivatives","BTCF0:USTF0",1753018846823,1.29886671,118200.0,118190.0,0.46202511]
["bitfinex-derivatives","BTCF0:USTF0",1753018847423,0.97394261,118200.0,118190.0,0.46202511]
["bitfinex-derivatives","BTCF0:USTF0",1753018847722,1.29886671,118200.0,118190.0,0.46202511]
["bitfinex-derivatives","BTCF0:USTF0",1753018847926,1.29886671,118200.0,118190.0,0.4011698]
["bitfinex-derivatives","BTCF0:USTF0",1753018848519,0.97394261,118200.0,118190.0,0.4477998]
["bitfinex-derivatives","BTCF0:USTF0",1753018848724,1.29886671,118200.0,118190.0,0.61026185]
["bitfinex-derivatives","BTCF0:USTF0",1753018849621,1.33470261,118200.0,118190.0,0.61026185]
["bitfinex-derivatives","BTCF0:USTF0",1753018849821,1.65962671,118200.0,118190.0,0.61026185]
["bitfinex-derivatives","BTCF0:USTF0",1753018850223,1.29882671,118200.0,118190.0,0.61026185]
["bitfinex-derivatives","BTCF0:USTF0",1753018850828,0.71466671,118200.0,118190.0,0.61026185]
["bitfinex-derivatives","BTCF0:USTF0",1753018851128,1.29882671,118200.0,118190.0,0.61026185]
["bitfinex-derivatives","BTCF0:USTF0",1753018851728,1.29882671,118200.0,118190.0,0.4477998]
["bitfinex-derivatives","BTCF0:USTF0",1753018851930,1.29882671,118200.0,118190.0,0.61026185]
["bitfinex-derivatives","BTCF0:USTF0",1753018852824,1.29882671,118200.0,118190.0,0.4477998]
["bitfinex-derivatives","BTCF0:USTF0",1753018853031,1.29882671,118200.0,118190.0,0.61026185]
["bitfinex-derivatives","BTCF0:USTF0",1753018853329,1.13636466,118200.0,118190.0,0.61026185]
["bitfinex-derivatives","BTCF0:USTF0",1753018853630,1.49716466,118200.0,118190.0,0.61026185]
["bitfinex-derivatives","BTCF0:USTF0",1753018853831,1.65962671,118200.0,118190.0,0.61026185]
["bitfinex-derivatives","BTCF0:USTF0",1753018854019,1.29882671,118200.0,118190.0,0.61026185]
["bitfinex-derivatives","BTCF0:USTF0",1753018854219,0.97390261,118200.0,118190.0,0.4477998]
["bitfinex-derivatives","BTCF0:USTF0",1753018854426,1.65962671,118200.0,118190.0,0.4477998]
["bitfinex-derivatives","BTCF0:USTF0",1753018854627,1.33470261,118200.0,118190.0,0.4477998]
["bitfinex-derivatives","BTCF0:USTF0",1753018854926,1.65962671,118200.0,118190.0,0.4477998]
["bitfinex-derivatives","BTCF0:USTF0",1753018855217,1.65962671,118200.0,118190.0,0.61026185]
["bitfinex-derivatives","BTCF0:USTF0",1753018855434,1.29882671,118200.0,118190.0,0.4477998]
["bitfinex-derivatives","BTCF0:USTF0",1753018855623,1.65962671,118200.0,118190.0,0.61026185]
["bitfinex-derivatives","BTCF0:USTF0",1753018856630,1.29882671,118200.0,118190.0,0.61026185]
["bitfinex-derivatives","BTCF0:USTF0",1753018856832,1.65962671,118200.0,118190.0,0.61026185]
["bitfinex-derivatives","BTCF0:USTF0",1753018857033,1.29882671,118200.0,118190.0,0.61026185]
["bitfinex-derivatives","BTCF0:USTF0",1753018857734,0.97390261,118200.0,118190.0,0.4477998]
["bitfinex-derivatives","BTCF0:USTF0",1753018857935,1.29882671,118200.0,118190.0,0.61026185]
["bitfinex-derivatives","BTCF0:USTF0",1753018859030,0.97390261,118200.0,118190.0,0.61026185]
["bitfinex-derivatives","BTCF0:USTF0",1753018859225,1.65962671,118200.0,118190.0,0.61026185]
["bitfinex-derivatives","BTCF0:USTF0",1753018859425,1.29882671,118200.0,118190.0,0.61026185]
["bitfinex-derivatives","BTCF0:USTF0",1753018861037,1.29882671,118200.0,118190.0,0.4477998]
["bitfinex-derivatives","BTCF0:USTF0",1753018861335,1.29882671,118200.0,118190.0,0.4176698]
["bitfinex-derivatives","BTCF0:USTF0",1753018861531,0.97361261,118200.0,118190.0,0.8297798]
["bitfinex-derivatives","BTCF0:USTF0",1753018861735,0.97361261,118200.0,118190.0,0.99224185]
["bitfinex-derivatives","BTCF0:USTF0",1753018862330,0.15275111,118200.0,118190.0,1.7388639]
["bitfinex-derivatives","BTCF0:USTF0",1753018862531,0.11999111,118200.0,118190.0,2.0988639]
["bitfinex-derivatives","BTCF0:USTF0",1753018863232,0.11999111,118200.0,118190.0,1.7388639]
["bitfinex-derivatives","BTCF0:USTF0",1753018863433,0.11999111,118200.0,118190.0,2.14488114]
["bitfinex-derivatives","BTCF0:USTF0",1753018864032,0.11999111,118200.0,118190.0,1.81488114]
["bitfinex-derivatives","BTCF0:USTF0",1753018864236,0.11999111,118200.0,118190.0,2.17488114]
["bitfinex-derivatives","BTCF0:USTF0",1753018865131,0.11999111,118200.0,118190.0,2.18484114]
["bitfinex-derivatives","BTCF0:USTF0",1753018866933,0.11999111,118200.0,118190.0,1.81484114]
["bitfinex-derivatives","BTCF0:USTF0",1753018870338,0.11999111,118200.0,118190.0,1.23072114]
["bitfinex-derivatives","BTCF0:USTF0",1753018870636,0.12910111,118200.0,118190.0,1.65237909]
["bitfinex-derivatives","BTCF0:USTF0",1753018871039,0.29823261,118200.0,118190.0,1.48323329]
["bitfinex-derivatives","BTCF0:USTF0",1753018871235,0.55132466,118200.0,118190.0,1.48987714]
["bitfinex-derivatives","BTCF0:USTF0",1753018871435,0.55132466,118200.0,118190.0,1.57632195]
["bitfinex-derivatives","BTCF0:USTF0",1753018871641,0.55132466,118200.0,118190.0,1.4138599]
["bitfinex-derivatives","BTCF0:USTF0",1753018871936,0.71378671,118200.0,118190.0,1.08366926]
["bitfinex-derivatives","BTCF0:USTF0",1753018872140,0.55132466,118200.0,118190.0,1.25281516]
["bitfinex-derivatives","BTCF0:USTF0",1753018872334,0.55132466,118200.0,118190.0,0.92120721]
["bitfinex-derivatives","BTCF0:USTF0",1753018872638,0.55132466,118200.0,118190.0,1.19208185]
["bitfinex-derivatives","BTCF0:USTF0",1753018873041,0.55132466,118200.0,118190.0,1.25281506]
["bitfinex-derivatives","BTCF0:USTF0",1753018873236,0.38886261,118200.0,118190.0,1.0296198]
["bitfinex-derivatives","BTCF0:USTF0",1753018873429,0.60541295,118200.0,118190.0,1.0296198]
["bitfinex-derivatives","BTCF0:USTF0",1753018873633,0.38886261,118200.0,118190.0,1.0530598]
["bitfinex-derivatives","BTCF0:USTF0",1753018873829,0.38886261,118200.0,118190.0,1.4138598]
["bitfinex-derivatives","BTCF0:USTF0",1753018874038,0.38886261,118200.0,118190.0,1.63041014]
["bitfinex-derivatives","BTCF0:USTF0",1753018874239,0.38886261,118200.0,118190.0,1.4138598]
["bitfinex-derivatives","BTCF0:USTF0",1753018874440,0.38886261,118200.0,118190.0,1.63041014]
["bitfinex-derivatives","BTCF0:USTF0",1753018878337,0.38886261,118200.0,118190.0,1.26961014]
["bitfinex-derivatives","BTCF0:USTF0",1753018878741,0.38886261,118200.0,118190.0,1.63041014]
["bitfinex-derivatives","BTCF0:USTF0",1753018879436,0.38886261,118200.0,118190.0,1.4138598]
["bitfinex-derivatives","BTCF0:USTF0",1753018879642,0.38886261,118200.0,118190.0,1.63041014]
["bitfinex-derivatives","BTCF0:USTF0",1753018880043,0.38886261,118200.0,118190.0,1.4138598]
["bitfinex-derivatives","BTCF0:USTF0",1753018880245,0.38886261,118200.0,118190.0,1.63041014]
["bitfinex-derivatives","BTCF0:USTF0",1753018882537,0.38886261,118200.0,118190.0,1.69114335]
["bitfinex-derivatives","BTCF0:USTF0",1753018882740,0.38886261,118200.0,118190.0,1.33034335]
["bitfinex-derivatives","BTCF0:USTF0",1753018882943,0.38886261,118200.0,118190.0,1.69114335]
["bitfinex-derivatives","BTCF0:USTF0",1753018885854,0.20066111,118200.0,118190.0,1.69114335]
["bitfinex-derivatives","BTCF0:USTF0",1753018886051,0.32114261,118200.0,118190.0,1.69114335]
["bitfinex-derivatives","BTCF0:USTF0",1753018886653,0.34920261,118200.0,118190.0,1.69114335]
["bitfinex-derivatives","BTCF0:USTF0",1753018887461,0.35352261,118200.0,118190.0,1.69114335]
["bitfinex-derivatives","BTCF0:USTF0",1753018887660,0.36923261,118200.0,118190.0,1.33034335]
["bitfinex-derivatives","BTCF0:USTF0",1753018887863,0.36923261,118200.0,118190.0,1.69114335]
["bitfinex-derivatives","BTCF0:USTF0",1753018887864,0.38831261,118200.0,118190.0,1.69114335]
["bitfinex-derivatives","BTCF0:USTF0",1753018889564,0.32546261,118200.0,118190.0,1.69114335]
["bitfinex-derivatives","BTCF0:USTF0",1753018889861,0.35352261,118200.0,118190.0,1.33034335]
["bitfinex-derivatives","BTCF0:USTF0",1753018890056,0.36923261,118200.0,118190.0,1.69114335]
["bitfinex-derivatives","BTCF0:USTF0",1753018890662,0.38831261,118200.0,118190.0,1.69114335]
["bitfinex-derivatives","BTCF0:USTF0",1753018890858,0.38831261,118200.0,118190.0,1.33034335]
["bitfinex-derivatives","BTCF0:USTF0",1753018891060,0.38831261,118200.0,118190.0,1.69114335]
["bitfinex-derivatives","BTCF0:USTF0",1753018891871,0.38831261,118200.0,118190.0,1.47459301]
["bitfinex-derivatives","BTCF0:USTF0",1753018892158,0.38831261,118200.0,118190.0,1.69114335]
["bitfinex-derivatives","BTCF0:USTF0",1753018892366,0.38831261,118200.0,118190.0,1.33034335]
["bitfinex-derivatives","BTCF0:USTF0",1753018892551,0.38831261,118200.0,118190.0,1.69114335]
["bitfinex-derivatives","BTCF0:USTF0",1753018893168,0.55070676,118200.0,118190.0,1.63698716]
["bitfinex-derivatives","BTCF0:USTF0",1753018893465,0.55070676,118200.0,118190.0,1.27618716]
["bitfinex-derivatives","BTCF0:USTF0",1753018893765,0.38831261,118200.0,118190.0,1.47459301]
["bitfinex-derivatives","BTCF0:USTF0",1753018893953,0.55070676,118200.0,118190.0,1.63698716]
["bitfinex-derivatives","BTCF0:USTF0",1753018894157,0.55070676,118200.0,118190.0,1.11379301]
["bitfinex-derivatives","BTCF0:USTF0",1753018894357,0.55070676,118200.0,118190.0,1.27618716]
["bitfinex-derivatives","BTCF0:USTF0",1753018894563,0.55070676,118200.0,118190.0,1.63698716]
["bitfinex-derivatives","BTCF0:USTF0",1753018894967,0.38831261,118200.0,118190.0,1.63698716]
["bitfinex-derivatives","BTCF0:USTF0",1753018895266,0.55070676,118200.0,118190.0,0.69210716]
["bitfinex-derivatives","BTCF0:USTF0",1753018895566,0.55070676,118200.0,118190.0,1.63694716]
["bitfinex-derivatives","BTCF0:USTF0",1753018896168,0.38831261,118200.0,118190.0,1.47455301]
["bitfinex-derivatives","BTCF0:USTF0",1753018896467,0.55070676,118200.0,118190.0,1.27614716]
["bitfinex-derivatives","BTCF0:USTF0",1753018897159,0.55070676,118200.0,118190.0,1.63694716]
["bitfinex-derivatives","BTCF0:USTF0",1753018897465,0.38831261,118200.0,118190.0,1.57621395]
["bitfinex-derivatives","BTCF0:USTF0",1753018897667,0.55070676,118200.0,118190.0,1.57621395]
["bitfinex-derivatives","BTCF0:USTF0",1753018897864,0.55070676,118200.0,118190.0,1.21541395]
["bitfinex-derivatives","BTCF0:USTF0",1753018898069,0.55070676,118200.0,118190.0,1.57621395]
["bitfinex-derivatives","BTCF0:USTF0",1753018898761,0.55070676,118200.0,118190.0,1.4138198]
["bitfinex-derivatives","BTCF0:USTF0",1753018898962,0.55070676,118200.0,118190.0,1.57621395]
["bitfinex-derivatives","BTCF0:USTF0",1753018899268,0.55070676,118200.0,118190.0,1.48983704]
["bitfinex-derivatives","BTCF0:USTF0",1753018899468,0.55070676,118200.0,118190.0,1.65223119]
["bitfinex-derivatives","BTCF0:USTF0",1753018900068,0.38831261,118200.0,118190.0,1.65223119]
["bitfinex-derivatives","BTCF0:USTF0",1753018900269,0.55070676,118200.0,118190.0,1.65223119]
["bitfinex-derivatives","BTCF0:USTF0",1753018901360,0.55070676,118200.0,118190.0,1.29143119]
["bitfinex-derivatives","BTCF0:USTF0",1753018901669,0.55070676,118200.0,118190.0,1.57621395]
["bitfinex-derivatives","BTCF0:USTF0",1753018902566,0.55070676,118200.0,118190.0,1.21541395]
["bitfinex-derivatives","BTCF0:USTF0",1753018902768,0.55070676,118200.0,118190.0,1.57621395]
["bitfinex-derivatives","BTCF0:USTF0",1753018902964,0.55070676,118200.0,118190.0,1.21541395]
["bitfinex-derivatives","BTCF0:USTF0",1753018903168,0.55070676,118200.0,118190.0,1.57621395]
["bitfinex-derivatives","BTCF0:USTF0",1753018903365,0.38831261,118200.0,118190.0,1.57621395]
["bitfinex-derivatives","BTCF0:USTF0",1753018903868,0.55070676,118200.0,118190.0,1.57621395]
["bitfinex-derivatives","BTCF0:USTF0",1753018904869,0.38831261,118200.0,118190.0,1.57621395]
["bitfinex-derivatives","BTCF0:USTF0",1753018908668,0.36923261,118200.0,118190.0,1.57621395]
["bitfinex-derivatives","BTCF0:USTF0",1753018908874,0.34117261,118200.0,118190.0,1.57621395]
["bitfinex-derivatives","BTCF0:USTF0",1753018909074,0.17204111,118200.0,118190.0,1.57621395]
["bitfinex-derivatives","BTCF0:USTF0",1753018909270,0.34117211,118200.0,118190.0,1.57621395]
["bitfinex-derivatives","BTCF0:USTF0",1753018909768,0.36923211,118200.0,118190.0,1.57621395]
["bitfinex-derivatives","BTCF0:USTF0",1753018916384,0.36923211,118200.0,118190.0,1.63706728]
["bitfinex-derivatives","BTCF0:USTF0",1753018916575,0.38831211,118200.0,118190.0,1.63706728]
["bitfinex-derivatives","BTCF0:USTF0",1753018916881,0.369771,118200.0,118190.0,1.63706728]
["bitfinex-derivatives","BTCF0:USTF0",1753018918083,0.369771,118200.0,118190.0,1.47467313]
["bitfinex-derivatives","BTCF0:USTF0",1753018918279,0.369771,118200.0,118190.0,1.63706728]
["bitfinex-derivatives","BTCF0:USTF0",1753018920974,0.10145,118200.0,118190.0,2.1086081]
["bitfinex-derivatives","BTCF0:USTF0",1753018921170,0.10145,118200.0,118190.0,2.1186081]
["bitfinex-derivatives","BTCF0:USTF0",1753018921370,0.10145,118200.0,118190.0,2.12462534]
["bitfinex-derivatives","BTCF0:USTF0",1753018921576,0.10145,118200.0,118190.0,2.0486081]
["bitfinex-derivatives","BTCF0:USTF0",1753018921773,0.10145,118200.0,118190.0,2.15503224]
["bitfinex-derivatives","BTCF0:USTF0",1753018923084,0.10145,118200.0,118190.0,2.0486081]
["bitfinex-derivatives","BTCF0:USTF0",1753018924283,0.10145,118200.0,118190.0,2.1245533]
["bitfinex-derivatives","BTCF0:USTF0",1753018924482,0.10145,118200.0,118190.0,1.8145533]
["bitfinex-derivatives","BTCF0:USTF0",1753018924683,0.10145,118200.0,118190.0,2.0986081]
["bitfinex-derivatives","BTCF0:USTF0",1753018924884,0.10145,118200.0,118190.0,1.7386081]
["bitfinex-derivatives","BTCF0:USTF0",1753018925184,0.10145,118200.0,118190.0,2.1086081]
["bitfinex-derivatives","BTCF0:USTF0",1753018925386,0.10145,118200.0,118190.0,2.21503224]
["bitfinex-derivatives","BTCF0:USTF0",1753018926280,0.10145,118200.0,118190.0,2.1086081]
["bitfinex-derivatives","BTCF0:USTF0",1753018928086,0.10145,118200.0,118190.0,2.18452658]
["bitfinex-derivatives","BTCF0:USTF0",1753018928986,0.10145,118200.0,118190.0,1.81452658]
["bitfinex-derivatives","BTCF0:USTF0",1753018929286,0.10145,118200.0,118190.0,2.13452658]
["bitfinex-derivatives","BTCF0:USTF0",1753018931088,0.10145,118200.0,118190.0,2.15452658]
["bitfinex-derivatives","BTCF0:USTF0",1753018933087,0.10145,118200.0,118190.0,2.19452658]
["bitfinex-derivatives","BTCF0:USTF0",1753018934778,0.10145,118200.0,118190.0,2.1186081]
["bitfinex-derivatives","BTCF0:USTF0",1753018934982,0.10145,118200.0,118190.0,2.19450315]
["bitfinex-derivatives","BTCF0:USTF0",1753018935385,0.10145,118200.0,118190.0,1.83370315]
["bitfinex-derivatives","BTCF0:USTF0",1753018935586,0.10145,118200.0,118190.0,2.55530315]
["bitfinex-derivatives","BTCF0:USTF0",1753018937186,0.10145,118200.0,118190.0,2.17530315]
["bitfinex-derivatives","BTCF0:USTF0",1753018937383,0.10145,118200.0,118190.0,2.51530315]
["bitfinex-derivatives","BTCF0:USTF0",1753018938587,0.10145,118200.0,118190.0,2.17530315]
["bitfinex-derivatives","BTCF0:USTF0",1753018939093,0.10978,118200.0,118190.0,2.17530315]
["bitfinex-derivatives","BTCF0:USTF0",1753018939593,0.10978,118200.0,118190.0,2.48530315]
["bitfinex-derivatives","BTCF0:USTF0",1753018941292,0.10978,118200.0,118190.0,2.0994081]
["bitfinex-derivatives","BTCF0:USTF0",1753018941494,0.10978,118200.0,118190.0,2.20583224]
["bitfinex-derivatives","BTCF0:USTF0",1753018942293,0.10978,118200.0,118190.0,2.0994081]
["bitfinex-derivatives","BTCF0:USTF0",1753018944291,0.10978,118200.0,118190.0,1.7746198]
["bitfinex-derivatives","BTCF0:USTF0",1753018944495,0.10978,118200.0,118190.0,2.0994081]
["bitfinex-derivatives","BTCF0:USTF0",1753018946087,0.10978,118200.0,118190.0,1.5153681]
["bitfinex-derivatives","BTCF0:USTF0",1753018946290,0.13441,118200.0,118190.0,1.93665395]
["bitfinex-derivatives","BTCF0:USTF0",1753018947796,0.16162,118200.0,118190.0,1.35297395]
["bitfinex-derivatives","BTCF0:USTF0",1753018947997,0.16162,118200.0,118190.0,1.93661395]
["bitfinex-derivatives","BTCF0:USTF0",1753018948692,0.16162,118200.0,118190.0,1.57581395]
["bitfinex-derivatives","BTCF0:USTF0",1753018948894,0.16162,118200.0,118190.0,1.93661395]
["bitfinex-derivatives","BTCF0:USTF0",1753018949197,0.16162,118200.0,118190.0,1.57581395]
["bitfinex-derivatives","BTCF0:USTF0",1753018950796,0.16162,118200.0,118190.0,1.68223809]
["bitfinex-derivatives","BTCF0:USTF0",1753018951197,0.16162,118200.0,118190.0,1.57581395]
["bitfinex-derivatives","BTCF0:USTF0",1753018951598,0.16162,118200.0,118190.0,1.68223809]
["bitfinex-derivatives","BTCF0:USTF0",1753018952400,0.16162,118200.0,118190.0,1.57581395]
["bitfinex-derivatives","BTCF0:USTF0",1753018954798,0.16162,118200.0,118190.0,1.4134198]
["bitfinex-derivatives","BTCF0:USTF0",1753018955092,0.16162,118200.0,118190.0,1.57581395]
["bitfinex-derivatives","BTCF0:USTF0",1753018958000,0.16162,118200.0,118190.0,1.21501395]
["bitfinex-derivatives","BTCF0:USTF0",1753018958200,0.16162,118200.0,118190.0,1.57581395]
["bitfinex-derivatives","BTCF0:USTF0",1753018959408,0.16162,118200.0,118190.0,1.65187632]
["bitfinex-derivatives","BTCF0:USTF0",1753018961516,0.16162,118200.0,118190.0,1.57581395]
["bitfinex-derivatives","BTCF0:USTF0",1753018962907,0.16162,118200.0,118190.0,1.65187685]
["bitfinex-derivatives","BTCF0:USTF0",1753018963315,0.16162,118200.0,118190.0,1.4894827]
["bitfinex-derivatives","BTCF0:USTF0",1753018963505,0.16162,118200.0,118190.0,1.65187685]
["bitfinex-derivatives","BTCF0:USTF0",1753018964413,0.16162,118200.0,118190.0,1.7382081]
["bitfinex-derivatives","BTCF0:USTF0",1753018965012,0.16162,118200.0,118190.0,1.4134198]
["bitfinex-derivatives","BTCF0:USTF0",1753018965212,0.16162,118200.0,118190.0,1.7382081]
["bitfinex-derivatives","BTCF0:USTF0",1753018965413,0.16162,118200.0,118190.0,1.57581395]
["bitfinex-derivatives","BTCF0:USTF0",1753018965613,0.16162,118200.0,118190.0,1.68223809]
["bitfinex-derivatives","BTCF0:USTF0",1753018966107,0.16162,118200.0,118190.0,1.57581395]
["bitfinex-derivatives","BTCF0:USTF0",1753018966300,0.13441,118200.0,118190.0,1.57581395]
["bitfinex-derivatives","BTCF0:USTF0",1753018966499,0.13441,118200.0,118190.0,1.84463224]
["bitfinex-derivatives","BTCF0:USTF0",1753018967912,0.13441,118200.0,118190.0,1.81427726]
["bitfinex-derivatives","BTCF0:USTF0",1753018968214,0.13441,118200.0,118190.0,1.7382081]
["bitfinex-derivatives","BTCF0:USTF0",1753018969001,0.13441,118200.0,118190.0,1.81427849]
["bitfinex-derivatives","BTCF0:USTF0",1753018969809,0.13441,118200.0,118190.0,1.65188434]
["bitfinex-derivatives","BTCF0:USTF0",1753018970105,0.13441,118200.0,118190.0,1.57581395]
["bitfinex-derivatives","BTCF0:USTF0",1753018970913,0.13441,118200.0,118190.0,1.93661395]
["bitfinex-derivatives","BTCF0:USTF0",1753018971914,0.13441,118200.0,118190.0,2.0990081]
["bitfinex-derivatives","BTCF0:USTF0",1753018972412,0.13441,118200.0,118190.0,1.93661395]
["bitfinex-derivatives","BTCF0:USTF0",1753018972913,0.13441,118200.0,118190.0,2.01268434]
["bitfinex-derivatives","BTCF0:USTF0",1753018973116,0.10978,118200.0,118190.0,2.17507849]
["bitfinex-derivatives","BTCF0:USTF0",1753018973506,0.10978,118200.0,118190.0,1.85029019]
["bitfinex-derivatives","BTCF0:USTF0",1753018973713,0.10978,118200.0,118190.0,2.17507849]
["bitfinex-derivatives","BTCF0:USTF0",1753018974013,0.10978,118200.0,118190.0,2.0990081]
["bitfinex-derivatives","BTCF0:USTF0",1753018975115,0.13328,118200.0,118190.0,2.20543224]
["bitfinex-derivatives","BTCF0:USTF0",1753018975507,0.13328,118200.0,118190.0,2.0990081]
["bitfinex-derivatives","BTCF0:USTF0",1753018976317,0.13328,118200.0,118190.0,1.93661395]
["bitfinex-derivatives","BTCF0:USTF0",1753018978714,0.13328,118200.0,118190.0,1.21501395]
["bitfinex-derivatives","BTCF0:USTF0",1753018978921,0.13328,118200.0,118190.0,1.57581395]
["bitfinex-derivatives","BTCF0:USTF0",1753018979617,0.16144,118200.0,118190.0,1.68223809]
["bitfinex-derivatives","BTCF0:USTF0",1753018979822,0.16144,118200.0,118190.0,1.57581395]
["bitfinex-derivatives","BTCF0:USTF0",1753018980219,0.16144,118200.0,118190.0,1.68223809]
["bitfinex-derivatives","BTCF0:USTF0",1753018980522,0.16144,118200.0,118190.0,1.51984394]
["bitfinex-derivatives","BTCF0:USTF0",1753018980723,0.16144,118200.0,118190.0,1.68223809]
["bitfinex-derivatives","BTCF0:USTF0",1753018981223,0.16144,118200.0,118190.0,1.51984394]
["bitfinex-derivatives","BTCF0:USTF0",1753018981424,0.16144,118200.0,118190.0,1.68223809]
["bitfinex-derivatives","BTCF0:USTF0",1753018981617,0.16144,118200.0,118190.0,1.51984394]
["bitfinex-derivatives","BTCF0:USTF0",1753018981819,0.18105,118200.0,118190.0,1.68223809]
["bitfinex-derivatives","BTCF0:USTF0",1753018982519,0.51257555,118200.0,118190.0,1.09859809]
["bitfinex-derivatives","BTCF0:USTF0",1753018982721,0.3676514,118200.0,118190.0,1.46574382]
["bitfinex-derivatives","BTCF0:USTF0",1753018982916,0.3676514,118200.0,118190.0,1.55205395]
["bitfinex-derivatives","BTCF0:USTF0",1753018982917,0.53004555,118200.0,118190.0,1.55205395]
["bitfinex-derivatives","BTCF0:USTF0",1753018983518,0.53004555,118200.0,118190.0,1.65847809]
["bitfinex-derivatives","BTCF0:USTF0",1753018983926,0.53004555,118200.0,118190.0,1.6281274]
["bitfinex-derivatives","BTCF0:USTF0",1753018984128,0.53004555,118200.0,118190.0,1.6525174]
["bitfinex-derivatives","BTCF0:USTF0",1753018985024,0.3676514,118200.0,118190.0,1.6525174]
["bitfinex-derivatives","BTCF0:USTF0",1753018985220,0.54959555,118200.0,118190.0,1.6525174]
["bitfinex-derivatives","BTCF0:USTF0",1753018987144,0.3872014,118200.0,118190.0,1.6525174]
["bitfinex-derivatives","BTCF0:USTF0",1753018987344,0.54959555,118200.0,118190.0,1.6525174]
["bitfinex-derivatives","BTCF0:USTF0",1753018987641,0.54959555,118200.0,118190.0,1.0691974]
["bitfinex-derivatives","BTCF0:USTF0",1753018987842,0.54959555,118200.0,118190.0,1.6525174]
["bitfinex-derivatives","BTCF0:USTF0",1753018989340,0.54959555,118200.0,118190.0,1.2917174]
["bitfinex-derivatives","BTCF0:USTF0",1753018991442,0.54959555,118200.0,118190.0,1.12932325]
["bitfinex-derivatives","BTCF0:USTF0",1753018991741,0.54959555,118200.0,118190.0,1.6525174]
["bitfinex-derivatives","BTCF0:USTF0",1753018991936,0.54959555,118200.0,118190.0,1.2917174]
["bitfinex-derivatives","BTCF0:USTF0",1753018992136,0.54959555,118200.0,118190.0,1.6525174]
["bitfinex-derivatives","BTCF0:USTF0",1753018992942,0.54959555,118200.0,118190.0,1.2917174]
["bitfinex-derivatives","BTCF0:USTF0",1753018993340,0.54959555,118200.0,118190.0,0.54600325]
["bitfinex-derivatives","BTCF0:USTF0",1753018993643,0.7119897,118200.0,118190.0,1.46573325]
["bitfinex-derivatives","BTCF0:USTF0",1753018993944,0.7119897,118200.0,118190.0,1.3896598]
["bitfinex-derivatives","BTCF0:USTF0",1753018994345,0.7119897,118200.0,118190.0,1.10493325]
["bitfinex-derivatives","BTCF0:USTF0",1753018995646,1.98771185,118200.0,118190.0,0.28742745]
["bitfinex-derivatives","BTCF0:USTF0",1753018995951,1.8253177,118200.0,118190.0,0.27217435]
["bitfinex-derivatives","BTCF0:USTF0",1753018996246,1.8253177,118200.0,118190.0,0.211354]
["bitfinex-derivatives","BTCF0:USTF0",1753018996437,1.83394651,118200.0,118190.0,0.211354]
["bitfinex-derivatives","BTCF0:USTF0",1753018997445,1.8253177,118200.0,118190.0,0.42610172]
["bitfinex-derivatives","BTCF0:USTF0",1753018999153,1.8253177,118200.0,118190.0,0.25695592]
["bitfinex-derivatives","BTCF0:USTF0",1753018999944,1.83383546,118200.0,118190.0,0.25695592]
["bitfinex-derivatives","BTCF0:USTF0",1753019000550,1.8253177,118200.0,118190.0,0.211354]
["bitfinex-derivatives","BTCF0:USTF0",1753019001452,1.8253177,118200.0,118190.0,0.2569321]
["bitfinex-derivatives","BTCF0:USTF0",1753019002150,1.8253177,118200.0,118190.0,0.211354]
["bitfinex-derivatives","BTCF0:USTF0",1753019002451,1.8253177,118200.0,118190.0,0.25692971]
["bitfinex-derivatives","BTCF0:USTF0",1753019003045,1.83391459,118200.0,118190.0,0.25692971]
["bitfinex-derivatives","BTCF0:USTF0",1753019003751,1.66470659,118200.0,118190.0,0.25692971]
["bitfinex-derivatives","BTCF0:USTF0",1753019006551,1.33991829,118200.0,118190.0,0.25692971]
["bitfinex-derivatives","BTCF0:USTF0",1753019006752,1.66470659,118200.0,118190.0,0.25692971]
["bitfinex-derivatives","BTCF0:USTF0",1753019010654,1.6561097,118200.0,118190.0,0.25692971]
["bitfinex-derivatives","BTCF0:USTF0",1753019011054,1.3313214,118200.0,118190.0,0.25692971]
["bitfinex-derivatives","BTCF0:USTF0",1753019011350,1.6561097,118200.0,118190.0,0.25692971]
["bitfinex-derivatives","BTCF0:USTF0",1753019011855,1.66441713,118200.0,118190.0,0.25692971]
["bitfinex-derivatives","BTCF0:USTF0",1753019012352,1.66441713,118200.0,118190.0,0.211354]
["bitfinex-derivatives","BTCF0:USTF0",1753019012657,1.33962883,118200.0,118190.0,0.211354]
["bitfinex-derivatives","BTCF0:USTF0",1753019012955,1.6561097,118200.0,118190.0,0.25693944]
["bitfinex-derivatives","BTCF0:USTF0",1753019013362,1.0727897,118200.0,118190.0,0.25693944]
["bitfinex-derivatives","BTCF0:USTF0",1753019013658,1.6561097,118200.0,118190.0,0.25693944]
["bitfinex-derivatives","BTCF0:USTF0",1753019014055,1.2953097,118200.0,118190.0,0.42608524]
["bitfinex-derivatives","BTCF0:USTF0",1753019014257,1.2953097,118200.0,118190.0,0.25693944]
["bitfinex-derivatives","BTCF0:USTF0",1753019014755,1.2953497,118200.0,118190.0,0.42608524]
["bitfinex-derivatives","BTCF0:USTF0",1753019014956,1.6561497,118200.0,118190.0,0.25693944]
["bitfinex-derivatives","BTCF0:USTF0",1753019015260,1.2953497,118200.0,118190.0,0.25693944]
["bitfinex-derivatives","BTCF0:USTF0",1753019015454,1.6561497,118200.0,118190.0,0.25693944]
["bitfinex-derivatives","BTCF0:USTF0",1753019022470,1.6561497,118200.0,118190.0,0.211354]
["bitfinex-derivatives","BTCF0:USTF0",1753019025566,1.67335162,118200.0,118190.0,0.211354]
["bitfinex-derivatives","BTCF0:USTF0",1753019027172,1.67335162,118200.0,118190.0,0.3804997]
["bitfinex-derivatives","BTCF0:USTF0",1753019027573,1.67335162,118200.0,118190.0,0.211354]
["bitfinex-derivatives","BTCF0:USTF0",1753019028874,1.6561497,118200.0,118190.0,0.27217435]
["bitfinex-derivatives","BTCF0:USTF0",1753019029474,1.6561497,118200.0,118190.0,0.211354]
["bitfinex-derivatives","BTCF0:USTF0",1753019029971,1.6561497,118200.0,118190.0,0.27217435]
["bitfinex-derivatives","BTCF0:USTF0",1753019032477,1.6561497,118200.0,118190.0,0.44132015]
["bitfinex-derivatives","BTCF0:USTF0",1753019032876,1.3313614,118200.0,118190.0,0.44132015]
["bitfinex-derivatives","BTCF0:USTF0",1753019033078,1.6561497,118200.0,118190.0,0.44132015]
["bitfinex-derivatives","BTCF0:USTF0",1753019033274,1.6561497,118200.0,118190.0,0.47447015]
["bitfinex-derivatives","BTCF0:USTF0",1753019033479,1.6561497,118200.0,118190.0,0.50065015]
["bitfinex-derivatives","BTCF0:USTF0",1753019033979,1.6561497,118200.0,118190.0,0.47447015]
["bitfinex-derivatives","BTCF0:USTF0",1753019036391,1.3313614,118200.0,118190.0,0.47447015]
["bitfinex-derivatives","BTCF0:USTF0",1753019036592,1.6561497,118200.0,118190.0,0.47447015]
["bitfinex-derivatives","BTCF0:USTF0",1753019037189,1.6561497,118200.0,118190.0,0.49166557]
["bitfinex-derivatives","BTCF0:USTF0",1753019038890,1.0727897,118200.0,118190.0,0.49166557]
["bitfinex-derivatives","BTCF0:USTF0",1753019039090,1.6566297,118200.0,118190.0,0.49166557]
["bitfinex-derivatives","BTCF0:USTF0",1753019039291,1.6566297,118200.0,118190.0,0.51697557]
["bitfinex-derivatives","BTCF0:USTF0",1753019039692,1.3318414,118200.0,118190.0,0.51697557]
["bitfinex-derivatives","BTCF0:USTF0",1753019039993,1.6566297,118200.0,118190.0,0.51697557]
["bitfinex-derivatives","BTCF0:USTF0",1753019040796,1.3318414,118200.0,118190.0,0.51697557]
["bitfinex-derivatives","BTCF0:USTF0",1753019041093,1.6566297,118200.0,118190.0,0.51697557]
["bitfinex-derivatives","BTCF0:USTF0",1753019041691,1.0727897,118200.0,118190.0,0.51697557]
["bitfinex-derivatives","BTCF0:USTF0",1753019041895,1.6564697,118200.0,118190.0,0.51697557]
["bitfinex-derivatives","BTCF0:USTF0",1753019042997,1.0727897,118200.0,118190.0,0.51697557]
["bitfinex-derivatives","BTCF0:USTF0",1753019043189,1.6563497,118200.0,118190.0,0.51697557]
["bitfinex-derivatives","BTCF0:USTF0",1753019043389,1.3315614,118200.0,118190.0,0.49166557]
["bitfinex-derivatives","BTCF0:USTF0",1753019043593,1.6563497,118200.0,118190.0,0.49166557]
["bitfinex-derivatives","BTCF0:USTF0",1753019044400,1.2955497,118200.0,118190.0,0.49166557]
["bitfinex-derivatives","BTCF0:USTF0",1753019044887,0.7119897,118200.0,118190.0,0.49166557]
["bitfinex-derivatives","BTCF0:USTF0",1753019045088,1.2954297,118200.0,118190.0,0.49166557]
["bitfinex-derivatives","BTCF0:USTF0",1753019046801,1.2954297,118200.0,118190.0,0.85246557]
["bitfinex-derivatives","BTCF0:USTF0",1753019047097,1.2954297,118200.0,118190.0,0.49166557]
["bitfinex-derivatives","BTCF0:USTF0",1753019047594,0.7119897,118200.0,118190.0,0.49166557]
["bitfinex-derivatives","BTCF0:USTF0",1753019047897,1.2954297,118200.0,118190.0,0.49166557]
["bitfinex-derivatives","BTCF0:USTF0",1753019050195,1.2954297,118200.0,118190.0,0.43084522]
["bitfinex-derivatives","BTCF0:USTF0",1753019050396,1.3314414,118200.0,118190.0,0.47612557]
["bitfinex-derivatives","BTCF0:USTF0",1753019050691,1.3314414,118200.0,118190.0,0.41530522]
["bitfinex-derivatives","BTCF0:USTF0",1753019050692,1.2954297,118200.0,118190.0,0.41530522]
["bitfinex-derivatives","BTCF0:USTF0",1753019050892,1.2954297,118200.0,118190.0,0.47612557]
["bitfinex-derivatives","BTCF0:USTF0",1753019051200,1.2954297,118200.0,118190.0,0.41530522]
["bitfinex-derivatives","BTCF0:USTF0",1753019057302,1.6562297,118200.0,118190.0,0.45851547]
["bitfinex-derivatives","BTCF0:USTF0",1753019057490,1.6562297,118200.0,118190.0,0.28936977]
["bitfinex-derivatives","BTCF0:USTF0",1753019058207,1.6562297,118200.0,118190.0,0.28736977]
["bitfinex-derivatives","BTCF0:USTF0",1753019062908,1.6562297,118200.0,118190.0,0.22654942]
["bitfinex-derivatives","BTCF0:USTF0",1753019065209,1.6562297,118200.0,118190.0,0.28736977]
["bitfinex-derivatives","BTCF0:USTF0",1753019066005,1.6562297,118200.0,118190.0,0.22654942]
["bitfinex-derivatives","BTCF0:USTF0",1753019069615,1.3314414,118200.0,118190.0,0.22654942]
["bitfinex-derivatives","BTCF0:USTF0",1753019069806,1.6562297,118200.0,118190.0,0.22654942]
["bitfinex-derivatives","BTCF0:USTF0",1753019070311,1.6562297,118200.0,118190.0,0.28736977]
["bitfinex-derivatives","BTCF0:USTF0",1753019071010,1.6562297,118200.0,118190.0,0.22654942]
["bitfinex-derivatives","BTCF0:USTF0",1753019073014,1.6562297,118200.0,118190.0,0.28736977]
["bitfinex-derivatives","BTCF0:USTF0",1753019075916,1.6562297,118200.0,118190.0,0.22654942]
["bitfinex-derivatives","BTCF0:USTF0",1753019077319,1.2954297,118200.0,118190.0,0.22654942]
["bitfinex-derivatives","BTCF0:USTF0",1753019077617,1.6562297,118200.0,118190.0,0.22654942]
["bitfinex-derivatives","BTCF0:USTF0",1753019078708,1.67355644,118200.0,118190.0,0.22654942]
["bitfinex-derivatives","BTCF0:USTF0",1753019081516,1.6562297,118200.0,118190.0,0.22654942]
["bitfinex-derivatives","BTCF0:USTF0",1753019082318,1.6562297,118200.0,118190.0,0.28736977]
["bitfinex-derivatives","BTCF0:USTF0",1753019087421,1.0727897,118200.0,118190.0,0.67802952]
["bitfinex-derivatives","BTCF0:USTF0",1753019087615,0.3872014,118200.0,118190.0,1.06363952]
["bitfinex-derivatives","BTCF0:USTF0",1753019087815,0.3261814,118200.0,118190.0,1.16521332]
["bitfinex-derivatives","BTCF0:USTF0",1753019088017,0.2984613,118200.0,118190.0,1.24128677]
["bitfinex-derivatives","BTCF0:USTF0",1753019088216,0.2984613,118200.0,118190.0,1.58609917]
["bitfinex-derivatives","BTCF0:USTF0",1753019088416,0.3231213,118200.0,118190.0,1.58609917]
["bitfinex-derivatives","BTCF0:USTF0",1753019088622,0.3231213,118200.0,118190.0,1.66217262]
["bitfinex-derivatives","BTCF0:USTF0",1753019089222,0.3231213,118200.0,118190.0,1.58609917]
["bitfinex-derivatives","BTCF0:USTF0",1753019090038,0.3231213,118200.0,118190.0,1.66217262]
["bitfinex-derivatives","BTCF0:USTF0",1753019091216,0.3231213,118200.0,118190.0,1.58609917]
["bitfinex-derivatives","BTCF0:USTF0",1753019092420,0.3231213,118200.0,118190.0,1.58601917]
["bitfinex-derivatives","BTCF0:USTF0",1753019092812,0.2984613,118200.0,118190.0,1.58601917]
["bitfinex-derivatives","BTCF0:USTF0",1753019093218,0.2984613,118200.0,118190.0,1.42362502]
["bitfinex-derivatives","BTCF0:USTF0",1753019093420,0.12933,118200.0,118190.0,1.58601917]
["bitfinex-derivatives","BTCF0:USTF0",1753019093619,0.121,118200.0,118190.0,1.58601917]
["bitfinex-derivatives","BTCF0:USTF0",1753019094422,0.12874,118200.0,118190.0,1.58601917]
["bitfinex-derivatives","BTCF0:USTF0",1753019095021,0.121,118200.0,118190.0,1.58601917]
["bitfinex-derivatives","BTCF0:USTF0",1753019095724,0.12897,118200.0,118190.0,1.58601917]
["bitfinex-derivatives","BTCF0:USTF0",1753019096222,0.2981013,118200.0,118190.0,1.58601917]
["bitfinex-derivatives","BTCF0:USTF0",1753019096623,0.3216613,118200.0,118190.0,1.58601917]
["bitfinex-derivatives","BTCF0:USTF0",1753019097324,0.3206613,118200.0,118190.0,1.58601917]
["bitfinex-derivatives","BTCF0:USTF0",1753019097823,0.12,118200.0,118190.0,1.58601917]
["bitfinex-derivatives","BTCF0:USTF0",1753019098724,0.12797,118200.0,118190.0,2.06941332]
["bitfinex-derivatives","BTCF0:USTF0",1753019098927,0.12,118200.0,118190.0,2.06941332]
["bitfinex-derivatives","BTCF0:USTF0",1753019099230,0.12,118200.0,118190.0,2.07041332]
["bitfinex-derivatives","BTCF0:USTF0",1753019099620,0.12,118200.0,118190.0,2.14748677]
["bitfinex-derivatives","BTCF0:USTF0",1753019100222,0.12,118200.0,118190.0,2.07141332]
["bitfinex-derivatives","BTCF0:USTF0",1753019100519,0.12,118200.0,118190.0,2.17783746]
["bitfinex-derivatives","BTCF0:USTF0",1753019101328,0.12,118200.0,118190.0,2.07141332]
["bitfinex-derivatives","BTCF0:USTF0",1753019102227,0.12,118200.0,118190.0,2.17783746]
["bitfinex-derivatives","BTCF0:USTF0",1753019102423,0.12,118200.0,118190.0,2.07141332]
["bitfinex-derivatives","BTCF0:USTF0",1753019103130,0.12,118200.0,118190.0,2.14733731]
["bitfinex-derivatives","BTCF0:USTF0",1753019103328,0.12,118200.0,118190.0,2.31654531]
["bitfinex-derivatives","BTCF0:USTF0",1753019103722,0.00797,118210.0,118200.0,0.2260513]
["bitfinex-derivatives","BTCF0:USTF0",1753019103917,0.23988,118220.0,118210.0,0.251417]
["bitfinex-derivatives","BTCF0:USTF0",1753019103918,0.03153,118220.0,118210.0,0.251417]
["bitfinex-derivatives","BTCF0:USTF0",1753019104130,0.11,118220.0,118210.0,1.59804383]
["bitfinex-derivatives","BTCF0:USTF0",1753019104826,0.11797,118220.0,118210.0,1.59800383]
["bitfinex-derivatives","BTCF0:USTF0",1753019105226,0.11797,118220.0,118210.0,1.64496368]
["bitfinex-derivatives","BTCF0:USTF0",1753019106529,0.11797,118220.0,118210.0,1.74663541]
["bitfinex-derivatives","BTCF0:USTF0",1753019106735,0.11797,118220.0,118210.0,1.58424126]
["bitfinex-derivatives","BTCF0:USTF0",1753019106932,0.11797,118220.0,118210.0,1.58624126]
["bitfinex-derivatives","BTCF0:USTF0",1753019107123,0.11797,118220.0,118210.0,1.71407928]
["bitfinex-derivatives","BTCF0:USTF0",1753019107323,0.11797,118220.0,118210.0,1.71507928]
["bitfinex-derivatives","BTCF0:USTF0",1753019107926,0.11797,118220.0,118210.0,1.87747343]
["bitfinex-derivatives","BTCF0:USTF0",1753019108126,0.11797,118220.0,118210.0,1.8774577]
["bitfinex-derivatives","BTCF0:USTF0",1753019108326,0.11797,118220.0,118210.0,1.71506355]
["bitfinex-derivatives","BTCF0:USTF0",1753019108933,0.11797,118220.0,118210.0,1.8774577]
["bitfinex-derivatives","BTCF0:USTF0",1753019111831,0.11,118220.0,118210.0,1.8774577]
["bitfinex-derivatives","BTCF0:USTF0",1753019112937,0.11,118220.0,118210.0,1.81682551]
["bitfinex-derivatives","BTCF0:USTF0",1753019113632,0.11797,118220.0,118210.0,1.81682551]
["bitfinex-derivatives","BTCF0:USTF0",1753019113838,0.14153,118220.0,118210.0,1.81682551]
["bitfinex-derivatives","BTCF0:USTF0",1753019114039,0.14153,118220.0,118210.0,1.73035535]
["bitfinex-derivatives","BTCF0:USTF0",1753019114432,0.14153,118220.0,118210.0,1.65443136]
["bitfinex-derivatives","BTCF0:USTF0",1753019115139,0.3106327,118220.0,118210.0,1.65443136]
["bitfinex-derivatives","BTCF0:USTF0",1753019116140,0.3409827,118220.0,118210.0,1.07143136]
["bitfinex-derivatives","BTCF0:USTF0",1753019116337,0.3730527,118220.0,118210.0,1.65423136]
["bitfinex-derivatives","BTCF0:USTF0",1753019117838,0.53544685,118220.0,118210.0,1.65423136]
["bitfinex-derivatives","BTCF0:USTF0",1753019118343,0.53544685,118220.0,118210.0,1.49183721]
["bitfinex-derivatives","BTCF0:USTF0",1753019118636,0.53544685,118220.0,118210.0,1.65423136]
["bitfinex-derivatives","BTCF0:USTF0",1753019119442,0.53544685,118220.0,118210.0,1.49183721]
["bitfinex-derivatives","BTCF0:USTF0",1753019119640,0.53544685,118220.0,118210.0,1.65423136]
["bitfinex-derivatives","BTCF0:USTF0",1753019120140,0.3730527,118220.0,118210.0,1.65423136]
["bitfinex-derivatives","BTCF0:USTF0",1753019120639,0.3730527,118220.0,118210.0,1.49183721]
["bitfinex-derivatives","BTCF0:USTF0",1753019120840,0.3730527,118220.0,118210.0,1.65423136]
["bitfinex-derivatives","BTCF0:USTF0",1753019121039,0.3730527,118220.0,118210.0,1.71489577]
["bitfinex-derivatives","BTCF0:USTF0",1753019121936,0.3106327,118220.0,118210.0,1.71489577]
["bitfinex-derivatives","BTCF0:USTF0",1753019122141,0.11797,118220.0,118210.0,1.87728992]
["bitfinex-derivatives","BTCF0:USTF0",1753019122335,0.11797,118220.0,118210.0,1.81662551]
["bitfinex-derivatives","BTCF0:USTF0",1753019122645,0.11797,118220.0,118210.0,1.65423136]
["bitfinex-derivatives","BTCF0:USTF0",1753019123141,0.14153,118220.0,118210.0,1.65423136]
["bitfinex-derivatives","BTCF0:USTF0",1753019123540,0.3106327,118220.0,118210.0,1.65423136]
["bitfinex-derivatives","BTCF0:USTF0",1753019124141,0.14153,118220.0,118210.0,1.65423136]
["bitfinex-derivatives","BTCF0:USTF0",1753019125440,0.3106327,118220.0,118210.0,1.65423136]
["bitfinex-derivatives","BTCF0:USTF0",1753019125642,0.14153,118220.0,118210.0,1.65423136]
["bitfinex-derivatives","BTCF0:USTF0",1753019125835,0.14153,118220.0,118210.0,1.73015535]
["bitfinex-derivatives","BTCF0:USTF0",1753019126041,0.14153,118220.0,118210.0,1.65423136]
["bitfinex-derivatives","BTCF0:USTF0",1753019127440,0.14153,118220.0,118210.0,1.73015535]
["bitfinex-derivatives","BTCF0:USTF0",1753019130142,0.3106327,118220.0,118210.0,1.73015535]
["bitfinex-derivatives","BTCF0:USTF0",1753019130444,0.14153,118220.0,118210.0,1.73015535]
["bitfinex-derivatives","BTCF0:USTF0",1753019130645,0.14153,118220.0,118210.0,1.8925495]
["bitfinex-derivatives","BTCF0:USTF0",1753019130841,0.14153,118220.0,118210.0,1.81662551]
["bitfinex-derivatives","BTCF0:USTF0",1753019132036,0.11797,118220.0,118210.0,1.81662551]
["bitfinex-derivatives","BTCF0:USTF0",1753019135348,0.14287,118220.0,118210.0,1.81662551]
["bitfinex-derivatives","BTCF0:USTF0",1753019135949,0.14287,118220.0,118210.0,1.8925495]
["bitfinex-derivatives","BTCF0:USTF0",1753019136445,0.11797,118220.0,118210.0,1.8925495]
["bitfinex-derivatives","BTCF0:USTF0",1753019137142,0.11797,118220.0,118210.0,1.81662551]
["bitfinex-derivatives","BTCF0:USTF0",1753019137747,0.11797,118220.0,118210.0,1.23382551]
["bitfinex-derivatives","BTCF0:USTF0",1753019137945,0.11797,118220.0,118210.0,1.81642551]
["bitfinex-derivatives","BTCF0:USTF0",1753019139148,0.11797,118220.0,118210.0,1.8923495]
["bitfinex-derivatives","BTCF0:USTF0",1753019139749,0.11,118220.0,118210.0,1.8923495]
["bitfinex-derivatives","BTCF0:USTF0",1753019140153,0.11,118220.0,118210.0,1.5675612]
["bitfinex-derivatives","BTCF0:USTF0",1753019140353,0.11801,118220.0,118210.0,1.8923495]
["bitfinex-derivatives","BTCF0:USTF0",1753019141551,0.11801,118220.0,118210.0,1.3097495]
["bitfinex-derivatives","BTCF0:USTF0",1753019141748,0.11801,118220.0,118210.0,1.8923095]
["bitfinex-derivatives","BTCF0:USTF0",1753019141945,0.14291,118220.0,118210.0,1.8923095]
["bitfinex-derivatives","BTCF0:USTF0",1753019143957,0.14291,118220.0,118210.0,1.81638551]
["bitfinex-derivatives","BTCF0:USTF0",1753019144256,0.14291,118220.0,118210.0,1.81634551]
["bitfinex-derivatives","BTCF0:USTF0",1753019146253,0.14291,118220.0,118210.0,1.92276965]
["bitfinex-derivatives","BTCF0:USTF0",1753019146457,0.11801,118220.0,118210.0,1.92276965]
["bitfinex-derivatives","BTCF0:USTF0",1753019148458,0.11801,118220.0,118210.0,1.92076965]
["bitfinex-derivatives","BTCF0:USTF0",1753019148656,0.11801,118220.0,118210.0,1.92176965]
["bitfinex-derivatives","BTCF0:USTF0",1753019149158,0.11801,118220.0,118210.0,1.92076965]
["bitfinex-derivatives","BTCF0:USTF0",1753019149357,0.11801,118220.0,118210.0,1.92276965]
["bitfinex-derivatives","BTCF0:USTF0",1753019150356,0.11,118220.0,118210.0,1.92176965]
["bitfinex-derivatives","BTCF0:USTF0",1753019150557,0.03291,118230.0,118220.0,0.185703]
["bitfinex-derivatives","BTCF0:USTF0",1753019150767,0.03801,118230.0,118220.0,1.01416394]
["bitfinex-derivatives","BTCF0:USTF0",1753019151066,0.03801,118230.0,118220.0,1.43907021]
["bitfinex-derivatives","BTCF0:USTF0",1753019151256,0.03,118230.0,118220.0,1.51510566]
["bitfinex-derivatives","BTCF0:USTF0",1753019151451,0.03291,118240.0,118230.0,0.2014787]
["bitfinex-derivatives","BTCF0:USTF0",1753019151767,0.14291,118240.0,118230.0,1.526467]
["bitfinex-derivatives","BTCF0:USTF0",1753019152262,0.11801,118240.0,118230.0,1.60250245]
["bitfinex-derivatives","BTCF0:USTF0",1753019153052,0.14291,118240.0,118230.0,1.526467]
["bitfinex-derivatives","BTCF0:USTF0",1753019153456,0.11,118240.0,118230.0,1.526467]
["bitfinex-derivatives","BTCF0:USTF0",1753019154164,0.11801,118240.0,118230.0,1.526467]
["bitfinex-derivatives","BTCF0:USTF0",1753019154864,0.11801,118240.0,118230.0,1.60250245]
["bitfinex-derivatives","BTCF0:USTF0",1753019155162,0.11801,118240.0,118230.0,1.60450245]
["bitfinex-derivatives","BTCF0:USTF0",1753019155363,0.11801,118240.0,118230.0,1.737821]
["bitfinex-derivatives","BTCF0:USTF0",1753019156060,0.11,118240.0,118230.0,1.737821]
["bitfinex-derivatives","BTCF0:USTF0",1753019156365,0.11,118240.0,118230.0,2.17385645]
["bitfinex-derivatives","BTCF0:USTF0",1753019156757,0.11,118240.0,118230.0,2.20424514]
["bitfinex-derivatives","BTCF0:USTF0",1753019157163,0.11,118240.0,118230.0,2.097821]
["bitfinex-derivatives","BTCF0:USTF0",1753019157368,0.11,118240.0,118230.0,1.737821]
["bitfinex-derivatives","BTCF0:USTF0",1753019158464,0.11,118240.0,118230.0,1.75461764]
["bitfinex-derivatives","BTCF0:USTF0",1753019160968,0.11831,118240.0,118230.0,1.75461764]
["bitfinex-derivatives","BTCF0:USTF0",1753019163066,0.11,118240.0,118230.0,1.75461764]
["bitfinex-derivatives","BTCF0:USTF0",1753019163267,0.3734144,118240.0,118230.0,0.58895064]
["bitfinex-derivatives","BTCF0:USTF0",1753019163470,0.6982027,118240.0,118230.0,0.30409473]
["bitfinex-derivatives","BTCF0:USTF0",1753019163670,0.6982027,118240.0,118230.0,0.28888732]
["bitfinex-derivatives","BTCF0:USTF0",1753019163971,0.6982027,118240.0,118230.0,0.22815064]
["bitfinex-derivatives","BTCF0:USTF0",1753019164873,0.3734144,118240.0,118230.0,0.55963339]
["bitfinex-derivatives","BTCF0:USTF0",1753019165073,0.53580855,118240.0,118230.0,0.55963339]
["bitfinex-derivatives","BTCF0:USTF0",1753019165372,0.6982027,118240.0,118230.0,1.14671339]
["bitfinex-derivatives","BTCF0:USTF0",1753019165964,0.6982027,118240.0,118230.0,0.98431924]
["bitfinex-derivatives","BTCF0:USTF0",1753019167181,0.58983519,118240.0,118230.0,0.98431924]
["bitfinex-derivatives","BTCF0:USTF0",1753019170682,0.58983519,118240.0,118230.0,0.81523064]
["bitfinex-derivatives","BTCF0:USTF0",1753019171281,0.58983519,118240.0,118230.0,0.22815064]
["bitfinex-derivatives","BTCF0:USTF0",1753019171684,0.58983519,118240.0,118230.0,0.39723904]
["bitfinex-derivatives","BTCF0:USTF0",1753019171886,0.58983519,118240.0,118230.0,0.22815064]
["bitfinex-derivatives","BTCF0:USTF0",1753019172185,0.58983519,118240.0,118230.0,0.39723904]
["bitfinex-derivatives","BTCF0:USTF0",1753019172885,0.58983519,118240.0,118230.0,0.22815064]
["bitfinex-derivatives","BTCF0:USTF0",1753019173188,0.58983519,118240.0,118230.0,0.39723904]
["bitfinex-derivatives","BTCF0:USTF0",1753019177193,0.58983519,118240.0,118230.0,0.45797572]
["bitfinex-derivatives","BTCF0:USTF0",1753019179694,0.59083519,118240.0,118230.0,0.45597572]
["bitfinex-derivatives","BTCF0:USTF0",1753019179993,0.59183519,118240.0,118230.0,0.45597572]
["bitfinex-derivatives","BTCF0:USTF0",1753019180894,0.59183519,118240.0,118230.0,0.39523904]
["bitfinex-derivatives","BTCF0:USTF0",1753019181092,1.17791519,118240.0,118230.0,0.39523904]
["bitfinex-derivatives","BTCF0:USTF0",1753019182595,1.53871519,118240.0,118230.0,0.39523904]
["bitfinex-derivatives","BTCF0:USTF0",1753019182794,1.53871519,118240.0,118230.0,0.25492872]
["bitfinex-derivatives","BTCF0:USTF0",1753019185398,1.17791519,118240.0,118230.0,0.25492872]
["bitfinex-derivatives","BTCF0:USTF0",1753019185599,1.53871519,118240.0,118230.0,0.25492872]
["bitfinex-derivatives","BTCF0:USTF0",1753019186199,1.54725646,118240.0,118230.0,0.25492872]
["bitfinex-derivatives","BTCF0:USTF0",1753019186401,1.53871519,118240.0,118230.0,0.25492872]
["bitfinex-derivatives","BTCF0:USTF0",1753019187200,1.64694232,118240.0,118230.0,0.25492872]
["bitfinex-derivatives","BTCF0:USTF0",1753019188602,1.64694232,118240.0,118230.0,0.42401712]
["bitfinex-derivatives","BTCF0:USTF0",1753019189099,1.64694232,118240.0,118230.0,0.58634108]
["bitfinex-derivatives","BTCF0:USTF0",1753019190494,1.3222944,118240.0,118230.0,0.42401712]
["bitfinex-derivatives","BTCF0:USTF0",1753019190696,1.64694232,118240.0,118230.0,0.58634108]
["bitfinex-derivatives","BTCF0:USTF0",1753019190898,1.3222944,118240.0,118230.0,0.58634108]
["bitfinex-derivatives","BTCF0:USTF0",1753019191102,1.64694232,118240.0,118230.0,0.58634108]
["bitfinex-derivatives","BTCF0:USTF0",1753019192906,1.64694232,118240.0,118230.0,0.54076636]
["bitfinex-derivatives","BTCF0:USTF0",1753019193503,1.3222944,118240.0,118230.0,0.59985636]
["bitfinex-derivatives","BTCF0:USTF0",1753019193704,1.48461836,118240.0,118230.0,0.62362636]
["bitfinex-derivatives","BTCF0:USTF0",1753019193906,1.3222944,118240.0,118230.0,0.62362636]
["bitfinex-derivatives","BTCF0:USTF0",1753019194099,0.89853836,118240.0,118230.0,0.59985636]
["bitfinex-derivatives","BTCF0:USTF0",1753019194301,1.12329836,118240.0,118230.0,0.59985636]
["bitfinex-derivatives","BTCF0:USTF0",1753019194707,0.9609744,118240.0,118230.0,0.62362636]
["bitfinex-derivatives","BTCF0:USTF0",1753019194907,1.12329836,118240.0,118230.0,0.62362636]
["bitfinex-derivatives","BTCF0:USTF0",1753019195108,1.12329836,118240.0,118230.0,0.68436304]
["bitfinex-derivatives","BTCF0:USTF0",1753019195309,0.9609744,118240.0,118230.0,0.68436304]
["bitfinex-derivatives","BTCF0:USTF0",1753019196006,0.9609744,118240.0,118230.0,0.62362636]
["bitfinex-derivatives","BTCF0:USTF0",1753019196508,1.12229836,118240.0,118230.0,0.62362636]
["bitfinex-derivatives","BTCF0:USTF0",1753019197108,1.12129836,118240.0,118230.0,0.62362636]
["bitfinex-derivatives","BTCF0:USTF0",1753019197311,1.12229836,118240.0,118230.0,0.62362636]
["bitfinex-derivatives","BTCF0:USTF0",1753019199508,1.12229836,118240.0,118230.0,0.98442636]
["bitfinex-derivatives","BTCF0:USTF0",1753019200610,0.9599744,118240.0,118230.0,0.98442636]
["bitfinex-derivatives","BTCF0:USTF0",1753019200806,0.3744144,118240.0,118230.0,0.98442636]
["bitfinex-derivatives","BTCF0:USTF0",1753019201104,0.9600144,118240.0,118230.0,1.04516304]
["bitfinex-derivatives","BTCF0:USTF0",1753019201306,1.12233836,118240.0,118230.0,1.04516304]
["bitfinex-derivatives","BTCF0:USTF0",1753019202310,0.20534,118240.0,118230.0,1.04516304]
["bitfinex-derivatives","BTCF0:USTF0",1753019202513,0.20534,118240.0,118230.0,1.63076304]
["bitfinex-derivatives","BTCF0:USTF0",1753019203015,0.374414,118240.0,118230.0,1.57002636]
["bitfinex-derivatives","BTCF0:USTF0",1753019203210,0.20534,118240.0,118230.0,1.57002636]
["bitfinex-derivatives","BTCF0:USTF0",1753019203407,0.374414,118240.0,118230.0,1.57002636]
["bitfinex-derivatives","BTCF0:USTF0",1753019203813,0.20534,118240.0,118230.0,1.57202636]
["bitfinex-derivatives","BTCF0:USTF0",1753019204013,0.374414,118240.0,118230.0,1.57202636]
["bitfinex-derivatives","BTCF0:USTF0",1753019204516,0.374414,118240.0,118230.0,1.57222636]
["bitfinex-derivatives","BTCF0:USTF0",1753019204708,0.373414,118240.0,118230.0,1.57222636]
["bitfinex-derivatives","BTCF0:USTF0",1753019205711,0.374414,118240.0,118230.0,1.57222636]
["bitfinex-derivatives","BTCF0:USTF0",1753019206114,0.374414,118240.0,118230.0,1.57022636]
["bitfinex-derivatives","BTCF0:USTF0",1753019210812,0.374414,118240.0,118230.0,1.64617045]
["bitfinex-derivatives","BTCF0:USTF0",1753019211316,0.374414,118240.0,118230.0,1.4079024]
["bitfinex-derivatives","BTCF0:USTF0",1753019211508,0.374414,118240.0,118230.0,1.57022636]
["bitfinex-derivatives","BTCF0:USTF0",1753019213716,0.374414,118240.0,118230.0,1.20942636]
["bitfinex-derivatives","BTCF0:USTF0",1753019213917,0.374414,118240.0,118230.0,1.57022636]
["bitfinex-derivatives","BTCF0:USTF0",1753019214517,0.53673796,118240.0,118230.0,1.57010636]
["bitfinex-derivatives","BTCF0:USTF0",1753019215216,0.53673796,118240.0,118230.0,1.4077824]
["bitfinex-derivatives","BTCF0:USTF0",1753019215412,0.53673796,118240.0,118230.0,0.79156796]
["bitfinex-derivatives","BTCF0:USTF0",1753019215614,1.05986192,118240.0,118230.0,0.27018643]
["bitfinex-derivatives","BTCF0:USTF0",1753019215919,1.05986192,118240.0,118230.0,0.26818643]
["bitfinex-derivatives","BTCF0:USTF0",1753019216218,1.05986192,118240.0,118230.0,0.43727473]
["bitfinex-derivatives","BTCF0:USTF0",1753019216518,1.05986192,118240.0,118230.0,0.3764423]
["bitfinex-derivatives","BTCF0:USTF0",1753019217121,1.05986192,118240.0,118230.0,0.43727473]
["bitfinex-derivatives","BTCF0:USTF0",1753019217623,1.05986192,118240.0,118230.0,0.3764423]
["bitfinex-derivatives","BTCF0:USTF0",1753019218321,1.0685049,118240.0,118230.0,0.3764423]
["bitfinex-derivatives","BTCF0:USTF0",1753019219120,1.0685049,118240.0,118230.0,0.207354]
["bitfinex-derivatives","BTCF0:USTF0",1753019219515,1.0685049,118240.0,118230.0,0.25298754]
["bitfinex-derivatives","BTCF0:USTF0",1753019220024,1.05986192,118240.0,118230.0,0.53876586]
["bitfinex-derivatives","BTCF0:USTF0",1753019220227,0.374414,118240.0,118230.0,0.53876586]
["bitfinex-derivatives","BTCF0:USTF0",1753019220521,1.05986192,118240.0,118230.0,0.3764419]
["bitfinex-derivatives","BTCF0:USTF0",1753019222723,0.69906192,118240.0,118230.0,0.3764419]
["bitfinex-derivatives","BTCF0:USTF0",1753019223426,1.05986192,118240.0,118230.0,0.3764419]
["bitfinex-derivatives","BTCF0:USTF0",1753019223624,0.69906192,118240.0,118230.0,0.3764419]
["bitfinex-derivatives","BTCF0:USTF0",1753019227122,0.69906192,118240.0,118230.0,0.3944419]
["bitfinex-derivatives","BTCF0:USTF0",1753019227619,0.53673796,118240.0,118230.0,0.59851586]
["bitfinex-derivatives","BTCF0:USTF0",1753019227825,0.53673796,118240.0,118230.0,0.98364586]
["bitfinex-derivatives","BTCF0:USTF0",1753019228629,0.53673796,118240.0,118230.0,0.68367829]
["bitfinex-derivatives","BTCF0:USTF0",1753019229127,0.962054,118240.0,118230.0,0.68367829]
["bitfinex-derivatives","BTCF0:USTF0",1753019229327,1.12437796,118240.0,118230.0,0.68367829]
["bitfinex-derivatives","BTCF0:USTF0",1753019230018,0.53673796,118240.0,118230.0,0.68367829]
["bitfinex-derivatives","BTCF0:USTF0",1753019230218,1.12433796,118240.0,118230.0,0.68367829]
["bitfinex-derivatives","BTCF0:USTF0",1753019230920,1.12433796,118240.0,118230.0,0.62284586]
["bitfinex-derivatives","BTCF0:USTF0",1753019231827,1.12433796,118240.0,118230.0,0.68367829]
["bitfinex-derivatives","BTCF0:USTF0",1753019237032,1.28666192,118240.0,118230.0,0.49702433]
["bitfinex-derivatives","BTCF0:USTF0",1753019237223,1.28666192,118240.0,118230.0,0.65934829]
["bitfinex-derivatives","BTCF0:USTF0",1753019237728,0.962014,118240.0,118230.0,0.65934829]
["bitfinex-derivatives","BTCF0:USTF0",1753019237928,1.28666192,118240.0,118230.0,0.65934829]
["bitfinex-derivatives","BTCF0:USTF0",1753019238231,0.69906192,118240.0,118230.0,0.65934829]
["bitfinex-derivatives","BTCF0:USTF0",1753019238427,1.28570192,118240.0,118230.0,0.59851586]
["bitfinex-derivatives","BTCF0:USTF0",1753019244134,0.374414,118240.0,118230.0,0.98364586]
["bitfinex-derivatives","BTCF0:USTF0",1753019244335,1.12289796,118240.0,118230.0,0.98364586]
["bitfinex-derivatives","BTCF0:USTF0",1753019244527,1.12265796,118240.0,118230.0,1.04447829]
["bitfinex-derivatives","BTCF0:USTF0",1753019245035,1.12165796,118240.0,118230.0,1.04447829]
["bitfinex-derivatives","BTCF0:USTF0",1753019245235,0.960334,118240.0,118230.0,1.04447829]
["bitfinex-derivatives","BTCF0:USTF0",1753019245536,1.12265796,118240.0,118230.0,1.04447829]
["bitfinex-derivatives","BTCF0:USTF0",1753019246136,1.12257796,118240.0,118230.0,1.63035829]
["bitfinex-derivatives","BTCF0:USTF0",1753019248234,0.374414,118240.0,118230.0,1.63035829]
["bitfinex-derivatives","BTCF0:USTF0",1753019248435,0.960094,118240.0,118230.0,1.63035829]
["bitfinex-derivatives","BTCF0:USTF0",1753019248735,1.12241796,118240.0,118230.0,1.63035829]
["bitfinex-derivatives","BTCF0:USTF0",1753019248936,0.960094,118240.0,118230.0,1.63035829]
["bitfinex-derivatives","BTCF0:USTF0",1753019249133,0.960094,118240.0,118230.0,1.46803433]
["bitfinex-derivatives","BTCF0:USTF0",1753019249338,0.960094,118240.0,118230.0,1.63035829]
["bitfinex-derivatives","BTCF0:USTF0",1753019249534,1.12241796,118240.0,118230.0,1.63035829]
["bitfinex-derivatives","BTCF0:USTF0",1753019250440,1.12241796,118240.0,118230.0,1.64760068]
["bitfinex-derivatives","BTCF0:USTF0",1753019250639,0.960094,118240.0,118230.0,1.64760068]
["bitfinex-derivatives","BTCF0:USTF0",1753019250835,1.12241796,118240.0,118230.0,1.64760068]
["bitfinex-derivatives","BTCF0:USTF0",1753019251541,0.960094,118240.0,118230.0,1.48527672]
["bitfinex-derivatives","BTCF0:USTF0",1753019251737,0.960094,118240.0,118230.0,1.64760068]
["bitfinex-derivatives","BTCF0:USTF0",1753019252242,0.374414,118240.0,118230.0,1.48527672]
["bitfinex-derivatives","BTCF0:USTF0",1753019252441,0.374414,118240.0,118230.0,1.64760068]
["bitfinex-derivatives","BTCF0:USTF0",1753019253046,0.374414,118240.0,118230.0,1.48527672]
["bitfinex-derivatives","BTCF0:USTF0",1753019253344,0.374414,118240.0,118230.0,1.64760068]
["bitfinex-derivatives","BTCF0:USTF0",1753019254147,0.374414,118240.0,118230.0,1.48527672]
["bitfinex-derivatives","BTCF0:USTF0",1753019254333,0.53673796,118240.0,118230.0,1.64760068]
["bitfinex-derivatives","BTCF0:USTF0",1753019255838,0.53673796,118240.0,118230.0,1.58676825]
["bitfinex-derivatives","BTCF0:USTF0",1753019256142,0.53673796,118240.0,118230.0,1.64764075]
["bitfinex-derivatives","BTCF0:USTF0",1753019258645,0.53673796,118240.0,118230.0,1.48531679]
["bitfinex-derivatives","BTCF0:USTF0",1753019258844,0.53673796,118240.0,118230.0,1.64764075]
["bitfinex-derivatives","BTCF0:USTF0",1753019264450,1.12153796,118240.0,118230.0,1.64764075]
["bitfinex-derivatives","BTCF0:USTF0",1753019264846,1.12153796,118240.0,118230.0,1.58676825]
["bitfinex-derivatives","BTCF0:USTF0",1753019268450,1.12153796,118240.0,118230.0,1.22596825]
["bitfinex-derivatives","BTCF0:USTF0",1753019271966,1.12153796,118240.0,118230.0,1.06364429]
["bitfinex-derivatives","BTCF0:USTF0",1753019272257,1.12153796,118240.0,118230.0,1.22596825]
["bitfinex-derivatives","BTCF0:USTF0",1753019274663,1.12153796,118240.0,118230.0,1.28684075]
["bitfinex-derivatives","BTCF0:USTF0",1753019274960,1.28386192,118240.0,118230.0,0.28546889]
["bitfinex-derivatives","BTCF0:USTF0",1753019275261,1.64466192,118240.0,118230.0,0.22459639]
["bitfinex-derivatives","BTCF0:USTF0",1753019276263,1.64466192,118240.0,118230.0,0.27025947]
["bitfinex-derivatives","BTCF0:USTF0",1753019281371,1.64366192,118240.0,118230.0,0.27025947]
["bitfinex-derivatives","BTCF0:USTF0",1753019281559,1.64466192,118240.0,118230.0,0.27025947]
["bitfinex-derivatives","BTCF0:USTF0",1753019281971,1.320014,118240.0,118230.0,0.27025947]
["bitfinex-derivatives","BTCF0:USTF0",1753019282171,1.64566192,118240.0,118230.0,0.27025947]
["bitfinex-derivatives","BTCF0:USTF0",1753019285472,1.64566192,118240.0,118230.0,0.25301708]
["bitfinex-derivatives","BTCF0:USTF0",1753019285677,1.66457265,118240.0,118230.0,0.25301708]
["bitfinex-derivatives","BTCF0:USTF0",1753019286172,1.33992473,118240.0,118230.0,0.25301708]
["bitfinex-derivatives","BTCF0:USTF0",1753019286379,1.66457265,118240.0,118230.0,0.28669708]
["bitfinex-derivatives","BTCF0:USTF0",1753019288272,1.33992473,118240.0,118230.0,0.28669708]
["bitfinex-derivatives","BTCF0:USTF0",1753019288473,1.66457265,118240.0,118230.0,0.28669708]
["bitfinex-derivatives","BTCF0:USTF0",1753019289278,1.33992473,118240.0,118230.0,0.28669708]
["bitfinex-derivatives","BTCF0:USTF0",1753019289479,1.07977265,118240.0,118230.0,0.28669708]
["bitfinex-derivatives","BTCF0:USTF0",1753019289779,1.66481265,118240.0,118230.0,0.28669708]
["bitfinex-derivatives","BTCF0:USTF0",1753019290577,1.66481265,118240.0,118230.0,0.27030708]
["bitfinex-derivatives","BTCF0:USTF0",1753019293087,1.66481265,118240.0,118230.0,0.207354]
["bitfinex-derivatives","BTCF0:USTF0",1753019293088,1.68203722,118240.0,118230.0,0.207354]
["bitfinex-derivatives","BTCF0:USTF0",1753019296287,1.68203722,118240.0,118230.0,0.25301708]
["bitfinex-derivatives","BTCF0:USTF0",1753019297083,1.66481265,118240.0,118230.0,0.25301708]
["bitfinex-derivatives","BTCF0:USTF0",1753019299379,0.1691019,118220.0,118210.0,0.90430349]
["bitfinex-derivatives","BTCF0:USTF0",1753019299585,1.29149982,118220.0,118210.0,0.93798349]
["bitfinex-derivatives","BTCF0:USTF0",1753019299779,1.12917586,118220.0,118210.0,0.93798349]
["bitfinex-derivatives","BTCF0:USTF0",1753019300191,1.12917586,118220.0,118210.0,0.94637315]
["bitfinex-derivatives","BTCF0:USTF0",1753019300893,1.12917586,118220.0,118210.0,0.89770509]
["bitfinex-derivatives","BTCF0:USTF0",1753019301082,1.12917586,118220.0,118210.0,0.73538113]
["bitfinex-derivatives","BTCF0:USTF0",1753019301287,1.12917586,118220.0,118210.0,0.87338509]
["bitfinex-derivatives","BTCF0:USTF0",1753019301687,1.12917586,118220.0,118210.0,0.88163963]
["bitfinex-derivatives","BTCF0:USTF0",1753019302196,0.9668519,118220.0,118210.0,0.88163963]
["bitfinex-derivatives","BTCF0:USTF0",1753019302391,1.12917586,118220.0,118210.0,1.11731363]
["bitfinex-derivatives","BTCF0:USTF0",1753019302790,1.03332522,118220.0,118210.0,0.95498967]
["bitfinex-derivatives","BTCF0:USTF0",1753019302993,1.19564918,118220.0,118210.0,1.13238522]
["bitfinex-derivatives","BTCF0:USTF0",1753019303187,1.19564918,118220.0,118210.0,1.05644113]
["bitfinex-derivatives","BTCF0:USTF0",1753019303392,1.19564918,118220.0,118210.0,1.13238522]
["bitfinex-derivatives","BTCF0:USTF0",1753019303588,1.19564918,118220.0,118210.0,0.97006126]
["bitfinex-derivatives","BTCF0:USTF0",1753019303795,1.19564918,118220.0,118210.0,1.13238522]
["bitfinex-derivatives","BTCF0:USTF0",1753019303996,1.19564918,118220.0,118210.0,1.13338522]
["bitfinex-derivatives","BTCF0:USTF0",1753019304494,1.19564918,118220.0,118210.0,1.11832874]
["bitfinex-derivatives","BTCF0:USTF0",1753019304694,1.19564918,118220.0,118210.0,1.11732874]
["bitfinex-derivatives","BTCF0:USTF0",1753019305400,1.19564918,118220.0,118210.0,1.11532874]
["bitfinex-derivatives","BTCF0:USTF0",1753019306489,1.19564918,118220.0,118210.0,1.1070742]
["bitfinex-derivatives","BTCF0:USTF0",1753019306900,1.19564918,118220.0,118210.0,0.7462742]
["bitfinex-derivatives","BTCF0:USTF0",1753019307100,1.19564918,118220.0,118210.0,0.7546374]
["bitfinex-derivatives","BTCF0:USTF0",1753019307101,1.03332522,118220.0,118210.0,0.7546374]
["bitfinex-derivatives","BTCF0:USTF0",1753019307297,1.19564918,118220.0,118210.0,0.7546374]
["bitfinex-derivatives","BTCF0:USTF0",1753019307599,1.19564918,118220.0,118210.0,0.52306263]
["bitfinex-derivatives","BTCF0:USTF0",1753019307799,1.19564918,118220.0,118210.0,0.68538659]
["bitfinex-derivatives","BTCF0:USTF0",1753019308302,1.19564918,118220.0,118210.0,0.66106659]
["bitfinex-derivatives","BTCF0:USTF0",1753019308698,1.35797314,118220.0,118210.0,0.66106659]
["bitfinex-derivatives","BTCF0:USTF0",1753019309001,1.35797314,118220.0,118210.0,0.49874263]
["bitfinex-derivatives","BTCF0:USTF0",1753019309502,1.35797314,118220.0,118210.0,0.7219542]
["bitfinex-derivatives","BTCF0:USTF0",1753019309801,1.03332522,118220.0,118210.0,0.7219542]
["bitfinex-derivatives","BTCF0:USTF0",1753019310001,1.19564918,118220.0,118210.0,0.73042634]
["bitfinex-derivatives","BTCF0:USTF0",1753019310204,1.19564918,118220.0,118210.0,0.56810238]
["bitfinex-derivatives","BTCF0:USTF0",1753019310499,1.19564918,118220.0,118210.0,0.55963024]
["bitfinex-derivatives","BTCF0:USTF0",1753019310698,1.19564918,118220.0,118210.0,0.7219542]
["bitfinex-derivatives","BTCF0:USTF0",1753019311405,1.35797314,118220.0,118210.0,0.7219542]
["bitfinex-derivatives","BTCF0:USTF0",1753019313297,1.71877314,118220.0,118210.0,0.6796758]
["bitfinex-derivatives","BTCF0:USTF0",1753019314201,1.71877314,118220.0,118210.0,0.27224161]
["bitfinex-derivatives","BTCF0:USTF0",1753019314405,1.8810971,118220.0,118210.0,0.211354]
["bitfinex-derivatives","BTCF0:USTF0",1753019314706,1.74619676,118220.0,118210.0,0.27223173]
["bitfinex-derivatives","BTCF0:USTF0",1753019315105,1.737553,118220.0,118210.0,0.27223173]
["bitfinex-derivatives","BTCF0:USTF0",1753019316506,1.740553,118220.0,118210.0,0.27223173]
["bitfinex-derivatives","BTCF0:USTF0",1753019316910,1.742553,118220.0,118210.0,0.27223173]
["bitfinex-derivatives","BTCF0:USTF0",1753019318810,1.742553,118220.0,118210.0,0.3804698]
["bitfinex-derivatives","BTCF0:USTF0",1753019319009,1.157953,118220.0,118210.0,0.4130998]
["bitfinex-derivatives","BTCF0:USTF0",1753019319309,1.742273,118220.0,118210.0,0.4130998]
["bitfinex-derivatives","BTCF0:USTF0",1753019319604,1.157953,118220.0,118210.0,0.60321376]
["bitfinex-derivatives","BTCF0:USTF0",1753019319805,0.47250508,118220.0,118210.0,0.62623376]
["bitfinex-derivatives","BTCF0:USTF0",1753019320006,1.05666508,118220.0,118210.0,0.62623376]
["bitfinex-derivatives","BTCF0:USTF0",1753019320403,1.21898904,118220.0,118210.0,0.4639098]
["bitfinex-derivatives","BTCF0:USTF0",1753019320706,1.21898904,118220.0,118210.0,0.62623376]
["bitfinex-derivatives","BTCF0:USTF0",1753019320900,1.21698904,118220.0,118210.0,0.62623376]
["bitfinex-derivatives","BTCF0:USTF0",1753019321106,1.57878904,118220.0,118210.0,0.62623376]
["bitfinex-derivatives","BTCF0:USTF0",1753019321299,1.57678904,118220.0,118210.0,0.62623376]
["bitfinex-derivatives","BTCF0:USTF0",1753019325913,1.41446508,118220.0,118210.0,0.62623376]
["bitfinex-derivatives","BTCF0:USTF0",1753019326114,1.57678904,118220.0,118210.0,0.62623376]
["bitfinex-derivatives","BTCF0:USTF0",1753019327017,1.57678904,118220.0,118210.0,0.68711149]
["bitfinex-derivatives","BTCF0:USTF0",1753019327811,1.57678904,118220.0,118210.0,1.27111149]
["bitfinex-derivatives","BTCF0:USTF0",1753019331514,0.99262904,118220.0,118210.0,1.27111149]
["bitfinex-derivatives","BTCF0:USTF0",1753019331913,0.40303176,118220.0,118210.0,1.27111149]
["bitfinex-derivatives","BTCF0:USTF0",1753019332217,0.40303176,118220.0,118210.0,1.63191149]
["bitfinex-derivatives","BTCF0:USTF0",1753019332820,0.40203176,118220.0,118210.0,1.63191149]
["bitfinex-derivatives","BTCF0:USTF0",1753019333818,0.40103176,118220.0,118210.0,1.63191149]
["bitfinex-derivatives","BTCF0:USTF0",1753019335425,0.46878121,118220.0,118210.0,1.63191149]
["bitfinex-derivatives","BTCF0:USTF0",1753019335924,0.46878121,118220.0,118210.0,1.27111149]
["bitfinex-derivatives","BTCF0:USTF0",1753019336126,0.46878121,118220.0,118210.0,1.63191149]
["bitfinex-derivatives","BTCF0:USTF0",1753019336526,0.46878121,118220.0,118210.0,1.46958753]
["bitfinex-derivatives","BTCF0:USTF0",1753019336728,0.46878121,118220.0,118210.0,1.63191149]
["bitfinex-derivatives","BTCF0:USTF0",1753019337228,0.46878121,118220.0,118210.0,1.46958753]
["bitfinex-derivatives","BTCF0:USTF0",1753019337524,0.46878121,118220.0,118210.0,1.63191149]
["bitfinex-derivatives","BTCF0:USTF0",1753019338027,0.63110517,118220.0,118210.0,1.63191149]
["bitfinex-derivatives","BTCF0:USTF0",1753019341233,0.46878121,118220.0,118210.0,1.63191149]
["bitfinex-derivatives","BTCF0:USTF0",1753019341430,0.17062986,118220.0,118210.0,1.64917131]
["bitfinex-derivatives","BTCF0:USTF0",1753019341638,0.31527146,118220.0,118210.0,1.64917131]
["bitfinex-derivatives","BTCF0:USTF0",1753019342137,0.33856146,118220.0,118210.0,1.64917131]
["bitfinex-derivatives","BTCF0:USTF0",1753019342636,0.34257146,118220.0,118210.0,1.64917131]
["bitfinex-derivatives","BTCF0:USTF0",1753019342836,0.36852146,118220.0,118210.0,1.64917131]
["bitfinex-derivatives","BTCF0:USTF0",1753019343033,0.36852146,118220.0,118210.0,1.66423767]
["bitfinex-derivatives","BTCF0:USTF0",1753019345238,0.36852146,118220.0,118210.0,1.50191371]
["bitfinex-derivatives","BTCF0:USTF0",1753019345438,0.36852146,118220.0,118210.0,1.66423767]
["bitfinex-derivatives","BTCF0:USTF0",1753019345738,0.17346986,118220.0,118210.0,1.64914462]
["bitfinex-derivatives","BTCF0:USTF0",1753019346139,0.34257146,118220.0,118210.0,1.64914462]
["bitfinex-derivatives","BTCF0:USTF0",1753019346829,0.36852146,118220.0,118210.0,1.64914462]
["bitfinex-derivatives","BTCF0:USTF0",1753019347033,0.38514146,118220.0,118210.0,1.64914462]
["bitfinex-derivatives","BTCF0:USTF0",1753019347236,0.40318146,118220.0,118210.0,1.58829358]
["bitfinex-derivatives","BTCF0:USTF0",1753019347428,0.38514146,118220.0,118210.0,1.58829358]
["bitfinex-derivatives","BTCF0:USTF0",1753019348039,0.21603986,118220.0,118210.0,1.75061754]
["bitfinex-derivatives","BTCF0:USTF0",1753019348338,0.38514146,118220.0,118210.0,1.58829358]
["bitfinex-derivatives","BTCF0:USTF0",1753019348939,0.21603986,118220.0,118210.0,1.65631352]
["bitfinex-derivatives","BTCF0:USTF0",1753019351441,0.23407986,118220.0,118210.0,1.65631352]
["bitfinex-derivatives","BTCF0:USTF0",1753019351740,0.23407986,118220.0,118210.0,1.73225761]
["bitfinex-derivatives","BTCF0:USTF0",1753019352841,0.23407986,118220.0,118210.0,1.56993365]
["bitfinex-derivatives","BTCF0:USTF0",1753019353141,0.23407986,118220.0,118210.0,1.73225761]
["bitfinex-derivatives","BTCF0:USTF0",1753019354439,0.40318146,118220.0,118210.0,1.73225761]
["bitfinex-derivatives","BTCF0:USTF0",1753019355340,0.23407986,118220.0,118210.0,1.73225761]
["bitfinex-derivatives","BTCF0:USTF0",1753019359445,0.21603986,118220.0,118210.0,1.73225761]
["bitfinex-derivatives","BTCF0:USTF0",1753019360344,0.19008986,118220.0,118210.0,1.73225761]
["bitfinex-derivatives","BTCF0:USTF0",1753019360646,0.17346986,118220.0,118210.0,1.73225761]
["bitfinex-derivatives","BTCF0:USTF0",1753019361047,0.14616986,118220.0,118210.0,1.89458157]
["bitfinex-derivatives","BTCF0:USTF0",1753019362350,0.16945986,118220.0,118210.0,1.89458157]
["bitfinex-derivatives","BTCF0:USTF0",1753019363451,0.16945986,118220.0,118210.0,1.73225761]
["bitfinex-derivatives","BTCF0:USTF0",1753019364949,0.16945986,118220.0,118210.0,1.89458157]
["bitfinex-derivatives","BTCF0:USTF0",1753019365340,0.16945986,118220.0,118210.0,1.76273766]
["bitfinex-derivatives","BTCF0:USTF0",1753019366043,0.16945986,118220.0,118210.0,1.92506162]
["bitfinex-derivatives","BTCF0:USTF0",1753019366244,0.16945986,118220.0,118210.0,1.81863748]
["bitfinex-derivatives","BTCF0:USTF0",1753019368451,0.19434986,118220.0,118210.0,1.81863748]
["bitfinex-derivatives","BTCF0:USTF0",1753019368750,0.19434986,118220.0,118210.0,1.89468492]
["bitfinex-derivatives","BTCF0:USTF0",1753019368951,0.19434986,118220.0,118210.0,1.81863748]
["bitfinex-derivatives","BTCF0:USTF0",1753019369853,0.19434986,118220.0,118210.0,1.65631352]
["bitfinex-derivatives","BTCF0:USTF0",1753019370452,0.16945986,118220.0,118210.0,1.65631352]
["bitfinex-derivatives","BTCF0:USTF0",1753019370950,0.16945986,118220.0,118210.0,1.73235923]
["bitfinex-derivatives","BTCF0:USTF0",1753019371348,0.14616986,118220.0,118210.0,1.73235923]
["bitfinex-derivatives","BTCF0:USTF0",1753019371551,0.14616986,118220.0,118210.0,1.89468319]
["bitfinex-derivatives","BTCF0:USTF0",1753019371746,0.14616986,118220.0,118210.0,1.57003527]
["bitfinex-derivatives","BTCF0:USTF0",1753019371947,0.14616986,118220.0,118210.0,1.81863748]
["bitfinex-derivatives","BTCF0:USTF0",1753019372459,0.13877986,118220.0,118210.0,2.18863748]
["bitfinex-derivatives","BTCF0:USTF0",1753019374158,0.13877986,118220.0,118210.0,1.81863748]
["bitfinex-derivatives","BTCF0:USTF0",1753019374462,0.12,118220.0,118210.0,2.18863748]
["bitfinex-derivatives","BTCF0:USTF0",1753019375959,0.12,118220.0,118210.0,2.16863748]
["bitfinex-derivatives","BTCF0:USTF0",1753019376153,0.12,118220.0,118210.0,2.24468319]
["bitfinex-derivatives","BTCF0:USTF0",1753019376352,0.12,118220.0,118210.0,2.16863748]
["bitfinex-derivatives","BTCF0:USTF0",1753019376549,0.12,118220.0,118210.0,2.27506162]
["bitfinex-derivatives","BTCF0:USTF0",1753019377458,0.12,118220.0,118210.0,2.16863748]
["bitfinex-derivatives","BTCF0:USTF0",1753019377756,0.12,118220.0,118210.0,2.27506162]
["bitfinex-derivatives","BTCF0:USTF0",1753019378456,0.12,118220.0,118210.0,1.92506162]
["bitfinex-derivatives","BTCF0:USTF0",1753019378655,0.12,118220.0,118210.0,2.30506162]
["bitfinex-derivatives","BTCF0:USTF0",1753019378854,0.12,118220.0,118210.0,1.92506162]
["bitfinex-derivatives","BTCF0:USTF0",1753019379053,0.12,118220.0,118210.0,2.24506162]
["bitfinex-derivatives","BTCF0:USTF0",1753019381056,0.12,118220.0,118210.0,2.13863748]
["bitfinex-derivatives","BTCF0:USTF0",1753019381249,0.23557,118240.0,118230.0,0.1690873]
["bitfinex-derivatives","BTCF0:USTF0",1753019381450,0.08557,118240.0,118230.0,1.96017169]
["bitfinex-derivatives","BTCF0:USTF0",1753019382056,0.08557,118240.0,118230.0,1.79784773]
["bitfinex-derivatives","BTCF0:USTF0",1753019382458,0.08757,118240.0,118230.0,1.79784773]
["bitfinex-derivatives","BTCF0:USTF0",1753019383557,0.08757,118240.0,118230.0,1.96017169]
["bitfinex-derivatives","BTCF0:USTF0",1753019383760,0.06268,118240.0,118230.0,1.96017169]
["bitfinex-derivatives","BTCF0:USTF0",1753019383959,0.06568,118240.0,118230.0,1.96017169]
["bitfinex-derivatives","BTCF0:USTF0",1753019385261,0.06568,118240.0,118230.0,2.17152569]
["bitfinex-derivatives","BTCF0:USTF0",1753019386356,0.06568,118240.0,118230.0,2.11072618]
["bitfinex-derivatives","BTCF0:USTF0",1753019386660,0.06568,118240.0,118230.0,1.94840222]
["bitfinex-derivatives","BTCF0:USTF0",1753019386862,0.06568,118240.0,118230.0,2.11072618]
["bitfinex-derivatives","BTCF0:USTF0",1753019387064,0.06568,118240.0,118230.0,1.78607826]
["bitfinex-derivatives","BTCF0:USTF0",1753019387255,0.06568,118240.0,118230.0,2.0244075]
["bitfinex-derivatives","BTCF0:USTF0",1753019387561,0.09057,118240.0,118230.0,2.0244075]
["bitfinex-derivatives","BTCF0:USTF0",1753019390463,0.06568,118240.0,118230.0,2.0244075]
["bitfinex-derivatives","BTCF0:USTF0",1753019390864,0.06568,118240.0,118230.0,2.18673146]
["bitfinex-derivatives","BTCF0:USTF0",1753019391161,0.035,118240.0,118230.0,2.51673146]
["bitfinex-derivatives","BTCF0:USTF0",1753019393064,0.035,118240.0,118230.0,2.44072618]
["bitfinex-derivatives","BTCF0:USTF0",1753019395167,0.035,118240.0,118230.0,1.78607826]
["bitfinex-derivatives","BTCF0:USTF0",1753019395468,0.035,118240.0,118230.0,2.54715032]
["bitfinex-derivatives","BTCF0:USTF0",1753019395964,0.03171,118250.0,118240.0,0.2521433]
["bitfinex-derivatives","BTCF0:USTF0",1753019396167,0.13792,118250.0,118240.0,0.99834074]
["bitfinex-derivatives","BTCF0:USTF0",1753019396764,0.13792,118250.0,118240.0,0.93759122]
["bitfinex-derivatives","BTCF0:USTF0",1753019396968,0.13792,118250.0,118240.0,1.01352889]
["bitfinex-derivatives","BTCF0:USTF0",1753019397166,0.14192,118250.0,118240.0,1.01352889]
["bitfinex-derivatives","BTCF0:USTF0",1753019397572,0.14292,118250.0,118240.0,1.01352889]
["bitfinex-derivatives","BTCF0:USTF0",1753019399264,0.14292,118250.0,118240.0,0.93759122]
["bitfinex-derivatives","BTCF0:USTF0",1753019400169,0.14292,118250.0,118240.0,1.14894522]
["bitfinex-derivatives","BTCF0:USTF0",1753019403474,0.14292,118250.0,118240.0,1.50974522]
["bitfinex-derivatives","BTCF0:USTF0",1753019404174,0.16671,118250.0,118240.0,1.50974522]
["bitfinex-derivatives","BTCF0:USTF0",1753019404875,0.16671,118250.0,118240.0,1.1850973]
["bitfinex-derivatives","BTCF0:USTF0",1753019405076,0.16671,118250.0,118240.0,1.50974522]
["bitfinex-derivatives","BTCF0:USTF0",1753019405776,0.19238,118250.0,118240.0,1.50974522]
["bitfinex-derivatives","BTCF0:USTF0",1753019407376,0.19238,118250.0,118240.0,1.58568289]
["bitfinex-derivatives","BTCF0:USTF0",1753019407877,0.16671,118250.0,118240.0,1.58568289]
["bitfinex-derivatives","BTCF0:USTF0",1753019409978,0.16671,118250.0,118240.0,1.50974522]
["bitfinex-derivatives","BTCF0:USTF0",1753019412380,0.19238,118250.0,118240.0,1.50974522]
["bitfinex-derivatives","BTCF0:USTF0",1753019413482,0.19631,118250.0,118240.0,1.50974522]
["bitfinex-derivatives","BTCF0:USTF0",1753019416274,0.17064,118250.0,118240.0,1.67206918]
["bitfinex-derivatives","BTCF0:USTF0",1753019416583,0.17064,118250.0,118240.0,1.26103497]
["bitfinex-derivatives","BTCF0:USTF0",1753019416784,0.16671,118250.0,118240.0,1.58568289]
["bitfinex-derivatives","BTCF0:USTF0",1753019419186,0.16671,118250.0,118240.0,1.50974522]
["bitfinex-derivatives","BTCF0:USTF0",1753019419586,0.14292,118250.0,118240.0,1.67206918]
["bitfinex-derivatives","BTCF0:USTF0",1753019419786,0.135,118250.0,118240.0,1.67206918]
["bitfinex-derivatives","BTCF0:USTF0",1753019419980,0.135,118250.0,118240.0,1.61616936]
["bitfinex-derivatives","BTCF0:USTF0",1753019420181,0.135,118250.0,118240.0,1.77849332]
["bitfinex-derivatives","BTCF0:USTF0",1753019421589,0.135,118250.0,118240.0,1.61616936]
["bitfinex-derivatives","BTCF0:USTF0",1753019421788,0.14329,118250.0,118240.0,1.61616936]
["bitfinex-derivatives","BTCF0:USTF0",1753019423091,0.14329,118250.0,118240.0,1.77849332]
["bitfinex-derivatives","BTCF0:USTF0",1753019423291,0.14329,118250.0,118240.0,1.67206918]
["bitfinex-derivatives","BTCF0:USTF0",1753019423788,0.135,118250.0,118240.0,1.67206918]
["bitfinex-derivatives","BTCF0:USTF0",1753019423983,0.135,118250.0,118240.0,1.77849332]
["bitfinex-derivatives","BTCF0:USTF0",1753019424385,0.135,118250.0,118240.0,1.61616936]
["bitfinex-derivatives","BTCF0:USTF0",1753019424585,0.135,118250.0,118240.0,1.77849332]
["bitfinex-derivatives","BTCF0:USTF0",1753019425086,0.14314,118250.0,118240.0,1.77849332]
["bitfinex-derivatives","BTCF0:USTF0",1753019426087,0.135,118250.0,118240.0,1.77849332]
["bitfinex-derivatives","BTCF0:USTF0",1753019426494,0.135,118250.0,118240.0,1.67206918]
["bitfinex-derivatives","BTCF0:USTF0",1753019427301,0.14314,118250.0,118240.0,1.67206918]
["bitfinex-derivatives","BTCF0:USTF0",1753019428202,0.135,118250.0,118240.0,1.67206918]
["bitfinex-derivatives","BTCF0:USTF0",1753019428395,0.23038,118250.0,118240.0,1.24592713]
["bitfinex-derivatives","BTCF0:USTF0",1753019428591,0.23038,118250.0,118240.0,2.15721505]
["bitfinex-derivatives","BTCF0:USTF0",1753019430099,0.399439,118250.0,118240.0,2.15737505]
["bitfinex-derivatives","BTCF0:USTF0",1753019430492,0.399439,118250.0,118240.0,2.09654522]
["bitfinex-derivatives","BTCF0:USTF0",1753019430898,0.399439,118250.0,118240.0,2.20296936]
["bitfinex-derivatives","BTCF0:USTF0",1753019431896,0.399439,118250.0,118240.0,1.61616936]
["bitfinex-derivatives","BTCF0:USTF0",1753019432098,0.399439,118250.0,118240.0,2.20304936]
["bitfinex-derivatives","BTCF0:USTF0",1753019432403,0.399439,118250.0,118240.0,1.61616936]
["bitfinex-derivatives","BTCF0:USTF0",1753019432607,0.399439,118250.0,118240.0,2.20280936]
["bitfinex-derivatives","BTCF0:USTF0",1753019432904,0.23038,118250.0,118240.0,2.20280936]
["bitfinex-derivatives","BTCF0:USTF0",1753019433704,0.399439,118250.0,118240.0,2.20280936]
["bitfinex-derivatives","BTCF0:USTF0",1753019434104,0.399439,118250.0,118240.0,2.09638522]
["bitfinex-derivatives","BTCF0:USTF0",1753019435905,0.23038,118250.0,118240.0,2.09638522]
["bitfinex-derivatives","BTCF0:USTF0",1753019439206,0.23038,118250.0,118240.0,2.20280936]
["bitfinex-derivatives","BTCF0:USTF0",1753019439402,0.23038,118250.0,118240.0,1.87816144]
["bitfinex-derivatives","BTCF0:USTF0",1753019439603,0.135,118250.0,118240.0,2.54280936]
["bitfinex-derivatives","BTCF0:USTF0",1753019439807,0.00814,118260.0,118250.0,0.252109]
["bitfinex-derivatives","BTCF0:USTF0",1753019440008,0.01,118260.0,118250.0,1.6443951]
["bitfinex-derivatives","BTCF0:USTF0",1753019440209,0.01,118260.0,118250.0,1.71892156]
["bitfinex-derivatives","BTCF0:USTF0",1753019440707,0.03089,118270.0,118260.0,0.2009047]
["bitfinex-derivatives","BTCF0:USTF0",1753019441009,0.15089,118270.0,118260.0,1.92866147]
["bitfinex-derivatives","BTCF0:USTF0",1753019441511,0.15089,118270.0,118260.0,1.59866147]
["bitfinex-derivatives","BTCF0:USTF0",1753019442208,0.15089,118270.0,118260.0,1.93866147]
["bitfinex-derivatives","BTCF0:USTF0",1753019443010,0.15089,118270.0,118260.0,1.94689994]
["bitfinex-derivatives","BTCF0:USTF0",1753019444013,0.15089,118270.0,118260.0,2.1092239]
["bitfinex-derivatives","BTCF0:USTF0",1753019444208,0.12814,118270.0,118260.0,1.94689994]
["bitfinex-derivatives","BTCF0:USTF0",1753019445311,0.12814,118270.0,118260.0,1.94789994]
["bitfinex-derivatives","BTCF0:USTF0",1753019446212,0.12814,118270.0,118260.0,1.93789994]
["bitfinex-derivatives","BTCF0:USTF0",1753019446607,0.12814,118270.0,118260.0,2.1002239]
["bitfinex-derivatives","BTCF0:USTF0",1753019446608,0.12,118270.0,118260.0,2.1002239]
["bitfinex-derivatives","BTCF0:USTF0",1753019447107,0.12814,118270.0,118260.0,2.1002239]
["bitfinex-derivatives","BTCF0:USTF0",1753019447414,0.12814,118270.0,118260.0,2.3115779]
["bitfinex-derivatives","BTCF0:USTF0",1753019448007,0.12814,118270.0,118260.0,2.14925394]
["bitfinex-derivatives","BTCF0:USTF0",1753019448407,0.12814,118270.0,118260.0,1.81925394]
["bitfinex-derivatives","BTCF0:USTF0",1753019450714,0.12,118270.0,118260.0,1.81925394]
["bitfinex-derivatives","BTCF0:USTF0",1753019450911,0.12,118270.0,118260.0,2.2915779]
["bitfinex-derivatives","BTCF0:USTF0",1753019451113,0.12,118270.0,118260.0,2.12925394]
["bitfinex-derivatives","BTCF0:USTF0",1753019451513,0.12,118270.0,118260.0,2.05325509]
["bitfinex-derivatives","BTCF0:USTF0",1753019451715,0.12,118270.0,118260.0,2.12925394]
["bitfinex-derivatives","BTCF0:USTF0",1753019452420,0.12,118270.0,118260.0,2.05325509]
["bitfinex-derivatives","BTCF0:USTF0",1753019452718,0.12,118270.0,118260.0,1.81925394]
["bitfinex-derivatives","BTCF0:USTF0",1753019453018,0.12,118270.0,118260.0,2.17925394]
["bitfinex-derivatives","BTCF0:USTF0",1753019453320,0.12,118270.0,118260.0,2.3415779]
["bitfinex-derivatives","BTCF0:USTF0",1753019453707,0.12,118270.0,118260.0,2.17925394]
["bitfinex-derivatives","BTCF0:USTF0",1753019455119,0.12,118270.0,118260.0,2.10325509]
["bitfinex-derivatives","BTCF0:USTF0",1753019455908,0.12,118270.0,118260.0,2.17911151]
["bitfinex-derivatives","BTCF0:USTF0",1753019457317,0.12,118270.0,118260.0,2.34143547]
["bitfinex-derivatives","BTCF0:USTF0",1753019457611,0.12,118270.0,118260.0,2.17911151]
["bitfinex-derivatives","BTCF0:USTF0",1753019457821,0.12,118270.0,118260.0,2.34143547]
["bitfinex-derivatives","BTCF0:USTF0",1753019458014,0.12,118270.0,118260.0,2.26557905]
["bitfinex-derivatives","BTCF0:USTF0",1753019461124,0.12,118270.0,118260.0,2.37200319]
["bitfinex-derivatives","BTCF0:USTF0",1753019463122,0.12,118270.0,118260.0,1.78588319]
["bitfinex-derivatives","BTCF0:USTF0",1753019463323,0.12,118270.0,118260.0,2.37060319]
["bitfinex-derivatives","BTCF0:USTF0",1753019465928,0.12,118270.0,118260.0,2.44645912]
["bitfinex-derivatives","BTCF0:USTF0",1753019466329,0.12,118270.0,118260.0,2.34003498]
["bitfinex-derivatives","BTCF0:USTF0",1753019466926,0.12,118270.0,118260.0,2.11611498]
["bitfinex-derivatives","BTCF0:USTF0",1753019467128,0.002063,118280.0,118270.0,0.2529204]
["bitfinex-derivatives","BTCF0:USTF0",1753019467321,0.06263131,118290.0,118280.0,0.2035961]
["bitfinex-derivatives","BTCF0:USTF0",1753019467625,0.18263131,118290.0,118280.0,1.5834869]
["bitfinex-derivatives","BTCF0:USTF0",1753019468028,0.18263131,118290.0,118280.0,1.58991283]
["bitfinex-derivatives","BTCF0:USTF0",1753019468225,0.13094131,118290.0,118280.0,2.15809446]
["bitfinex-derivatives","BTCF0:USTF0",1753019468530,0.17,118310.0,118300.0,0.2528776]
["bitfinex-derivatives","BTCF0:USTF0",1753019468531,0.23482,118310.0,118300.0,0.2528776]
["bitfinex-derivatives","BTCF0:USTF0",1753019468732,0.21841,118310.0,118300.0,1.58332686]
["bitfinex-derivatives","BTCF0:USTF0",1753019469230,0.21841,118310.0,118300.0,1.41408873]
["bitfinex-derivatives","BTCF0:USTF0",1753019469732,0.21841,118310.0,118300.0,1.47473542]
["bitfinex-derivatives","BTCF0:USTF0",1753019469924,0.21841,118310.0,118300.0,0.89041542]
["bitfinex-derivatives","BTCF0:USTF0",1753019470226,0.21841,118310.0,118300.0,1.68608942]
["bitfinex-derivatives","BTCF0:USTF0",1753019470824,0.21841,118310.0,118300.0,1.10176942]
["bitfinex-derivatives","BTCF0:USTF0",1753019471121,0.21841,118310.0,118300.0,1.68604942]
["bitfinex-derivatives","BTCF0:USTF0",1753019471732,0.21841,118310.0,118300.0,2.04684942]
["bitfinex-derivatives","BTCF0:USTF0",1753019472726,0.21841,118310.0,118300.0,2.04752942]
["bitfinex-derivatives","BTCF0:USTF0",1753019473232,0.21841,118310.0,118300.0,1.83143829]
["bitfinex-derivatives","BTCF0:USTF0",1753019473432,0.21841,118310.0,118300.0,2.04752942]
["bitfinex-derivatives","BTCF0:USTF0",1753019474028,0.21841,118310.0,118300.0,1.46256942]
["bitfinex-derivatives","BTCF0:USTF0",1753019474233,0.21841,118310.0,118300.0,1.7473916]
["bitfinex-derivatives","BTCF0:USTF0",1753019474630,0.21841,118310.0,118300.0,1.7708316]
["bitfinex-derivatives","BTCF0:USTF0",1753019474832,0.21841,118310.0,118300.0,1.98692273]
["bitfinex-derivatives","BTCF0:USTF0",1753019475534,0.21841,118310.0,118300.0,1.98772273]
["bitfinex-derivatives","BTCF0:USTF0",1753019476437,0.21841,118310.0,118300.0,1.7716316]
["bitfinex-derivatives","BTCF0:USTF0",1753019476734,0.21841,118310.0,118300.0,1.98772273]
["bitfinex-derivatives","BTCF0:USTF0",1753019477440,0.21841,118310.0,118300.0,1.7716316]
["bitfinex-derivatives","BTCF0:USTF0",1753019477638,0.21841,118310.0,118300.0,1.98772273]
["bitfinex-derivatives","BTCF0:USTF0",1753019478133,0.21841,118310.0,118300.0,1.68756942]
["bitfinex-derivatives","BTCF0:USTF0",1753019478340,0.96427483,118310.0,118300.0,0.211354]
["bitfinex-derivatives","BTCF0:USTF0",1753019478639,1.13333083,118310.0,118300.0,0.964582]
["bitfinex-derivatives","BTCF0:USTF0",1753019478840,1.13333083,118310.0,118300.0,0.378342]
["bitfinex-derivatives","BTCF0:USTF0",1753019480941,0.9172397,118310.0,118300.0,0.378342]
["bitfinex-derivatives","BTCF0:USTF0",1753019481134,1.13333083,118310.0,118300.0,0.378342]
["bitfinex-derivatives","BTCF0:USTF0",1753019481536,1.15243439,118310.0,118300.0,0.378342]
["bitfinex-derivatives","BTCF0:USTF0",1753019482649,0.79163439,118310.0,118300.0,0.378342]
["bitfinex-derivatives","BTCF0:USTF0",1753019483334,0.57554326,118310.0,118300.0,0.378342]
["bitfinex-derivatives","BTCF0:USTF0",1753019483536,0.79163439,118310.0,118300.0,0.378342]
["bitfinex-derivatives","BTCF0:USTF0",1753019483736,0.62257839,118310.0,118300.0,0.378342]
["bitfinex-derivatives","BTCF0:USTF0",1753019484437,0.62257839,118310.0,118300.0,0.438792]
["bitfinex-derivatives","BTCF0:USTF0",1753019485043,0.40648726,118310.0,118300.0,0.438792]
["bitfinex-derivatives","BTCF0:USTF0",1753019485244,0.62257839,118310.0,118300.0,0.438792]
["bitfinex-derivatives","BTCF0:USTF0",1753019488347,0.40648726,118310.0,118300.0,0.438792]
["bitfinex-derivatives","BTCF0:USTF0",1753019488548,0.62257839,118310.0,118300.0,0.438792]
["bitfinex-derivatives","BTCF0:USTF0",1753019489448,0.98337839,118310.0,118300.0,0.438792]
["bitfinex-derivatives","BTCF0:USTF0",1753019489944,0.98337839,118310.0,118300.0,0.412922]
["bitfinex-derivatives","BTCF0:USTF0",1753019494149,0.98337839,118310.0,118300.0,0.209354]
["bitfinex-derivatives","BTCF0:USTF0",1753019494552,0.76728726,118310.0,118300.0,0.378342]
["bitfinex-derivatives","BTCF0:USTF0",1753019494856,0.98337839,118310.0,118300.0,0.378342]
["bitfinex-derivatives","BTCF0:USTF0",1753019499351,1.56917839,118310.0,118300.0,0.440952]
["bitfinex-derivatives","BTCF0:USTF0",1753019499647,0.99216726,118310.0,118300.0,0.88616869]
["bitfinex-derivatives","BTCF0:USTF0",1753019500650,0.40648726,118310.0,118300.0,0.88616869]
["bitfinex-derivatives","BTCF0:USTF0",1753019501051,0.99220726,118310.0,118300.0,0.88616869]
["bitfinex-derivatives","BTCF0:USTF0",1753019501656,0.40648726,118310.0,118300.0,1.04161313]
["bitfinex-derivatives","BTCF0:USTF0",1753019505858,0.40648726,118310.0,118300.0,1.10225982]
["bitfinex-derivatives","BTCF0:USTF0",1753019509153,0.40648726,118310.0,118300.0,1.04161313]
["bitfinex-derivatives","BTCF0:USTF0",1753019509359,0.40648726,118310.0,118300.0,1.10240122]
["bitfinex-derivatives","BTCF0:USTF0",1753019509562,0.17157356,118310.0,118300.0,1.10240122]
["bitfinex-derivatives","BTCF0:USTF0",1753019509852,0.14741356,118310.0,118300.0,1.10240122]
["bitfinex-derivatives","BTCF0:USTF0",1753019510258,0.17146356,118310.0,118300.0,1.10240122]
["bitfinex-derivatives","BTCF0:USTF0",1753019510657,0.17146356,118310.0,118300.0,0.88631009]
["bitfinex-derivatives","BTCF0:USTF0",1753019510857,0.17146356,118310.0,118300.0,1.10240122]
["bitfinex-derivatives","BTCF0:USTF0",1753019512857,0.15236,118310.0,118300.0,1.10240122]
["bitfinex-derivatives","BTCF0:USTF0",1753019513162,0.15236,118310.0,118300.0,1.68692122]
["bitfinex-derivatives","BTCF0:USTF0",1753019514156,0.15236,118310.0,118300.0,1.10240122]
["bitfinex-derivatives","BTCF0:USTF0",1753019514361,0.15236,118310.0,118300.0,1.68692122]
["bitfinex-derivatives","BTCF0:USTF0",1753019514561,0.15236,118310.0,118300.0,1.62613313]
["bitfinex-derivatives","BTCF0:USTF0",1753019515162,0.15236,118310.0,118300.0,1.70384108]
["bitfinex-derivatives","BTCF0:USTF0",1753019515361,0.15236,118310.0,118300.0,1.64297882]
["bitfinex-derivatives","BTCF0:USTF0",1753019515862,0.15236,118310.0,118300.0,1.70371447]
["bitfinex-derivatives","BTCF0:USTF0",1753019516255,0.15236,118310.0,118300.0,1.70370648]
["bitfinex-derivatives","BTCF0:USTF0",1753019516455,0.15236,118310.0,118300.0,1.64297882]
["bitfinex-derivatives","BTCF0:USTF0",1753019519164,0.15236,118310.0,118300.0,1.70369238]
["bitfinex-derivatives","BTCF0:USTF0",1753019521165,0.15236,118310.0,118300.0,1.81173191]
["bitfinex-derivatives","BTCF0:USTF0",1753019522063,0.15236,118310.0,118300.0,1.81129191]
["bitfinex-derivatives","BTCF0:USTF0",1753019523266,0.15236,118310.0,118300.0,1.75057835]
["bitfinex-derivatives","BTCF0:USTF0",1753019524370,0.15236,118310.0,118300.0,1.16649835]
["bitfinex-derivatives","BTCF0:USTF0",1753019524569,0.15236,118310.0,118300.0,1.75033835]
["bitfinex-derivatives","BTCF0:USTF0",1753019526074,0.15236,118310.0,118300.0,1.16649835]
["bitfinex-derivatives","BTCF0:USTF0",1753019526571,0.15236,118310.0,118300.0,1.75025835]
["bitfinex-derivatives","BTCF0:USTF0",1753019527273,0.12,118310.0,118300.0,1.75025835]
["bitfinex-derivatives","BTCF0:USTF0",1753019527470,0.12,118310.0,118300.0,1.82611602]
["bitfinex-derivatives","BTCF0:USTF0",1753019528270,0.12,118310.0,118300.0,2.13611602]
["bitfinex-derivatives","BTCF0:USTF0",1753019528669,0.12,118310.0,118300.0,2.29818135]
["bitfinex-derivatives","BTCF0:USTF0",1753019528874,0.03077,118320.0,118310.0,0.2024536]
["bitfinex-derivatives","BTCF0:USTF0",1753019529172,0.04796,118320.0,118310.0,0.99759012]
["bitfinex-derivatives","BTCF0:USTF0",1753019529363,0.04,118320.0,118310.0,0.99759012]
["bitfinex-derivatives","BTCF0:USTF0",1753019530175,0.04796,118320.0,118310.0,1.20681728]
["bitfinex-derivatives","BTCF0:USTF0",1753019530363,0.04796,118320.0,118310.0,1.14613142]
["bitfinex-derivatives","BTCF0:USTF0",1753019530765,0.04,118320.0,118310.0,0.82200076]
["bitfinex-derivatives","BTCF0:USTF0",1753019530975,0.04,118320.0,118310.0,1.20681615]
["bitfinex-derivatives","BTCF0:USTF0",1753019531176,0.04,118320.0,118310.0,1.09871178]
["bitfinex-derivatives","BTCF0:USTF0",1753019533580,0.04,118320.0,118310.0,1.03802809]
["bitfinex-derivatives","BTCF0:USTF0",1753019534582,0.04,118320.0,118310.0,1.38802809]
["bitfinex-derivatives","BTCF0:USTF0",1753019535278,0.032833,118330.0,118320.0,0.26901788]
["bitfinex-derivatives","BTCF0:USTF0",1753019535279,0.002063,118330.0,118320.0,0.26901788]
["bitfinex-derivatives","BTCF0:USTF0",1753019535475,0.102063,118330.0,118320.0,1.70627453]
["bitfinex-derivatives","BTCF0:USTF0",1753019536076,0.102063,118330.0,118320.0,1.4902472]
["bitfinex-derivatives","BTCF0:USTF0",1753019536977,0.102063,118330.0,118320.0,1.72145021]
["bitfinex-derivatives","BTCF0:USTF0",1753019537173,0.102063,118330.0,118320.0,1.64559254]
["bitfinex-derivatives","BTCF0:USTF0",1753019537377,0.102063,118330.0,118320.0,1.42956521]
["bitfinex-derivatives","BTCF0:USTF0",1753019537874,0.102063,118330.0,118320.0,1.50542288]
["bitfinex-derivatives","BTCF0:USTF0",1753019538485,0.102063,118330.0,118320.0,1.86542288]
["bitfinex-derivatives","BTCF0:USTF0",1753019538787,0.102063,118330.0,118320.0,1.50542288]
["bitfinex-derivatives","BTCF0:USTF0",1753019538987,0.102063,118330.0,118320.0,1.42956521]
["bitfinex-derivatives","BTCF0:USTF0",1753019539187,0.102063,118330.0,118320.0,1.50533542]
["bitfinex-derivatives","BTCF0:USTF0",1753019540379,0.102063,118330.0,118320.0,1.93058991]
["bitfinex-derivatives","BTCF0:USTF0",1753019541390,0.102063,118330.0,118320.0,1.71456258]
["bitfinex-derivatives","BTCF0:USTF0",1753019543088,0.110023,118330.0,118320.0,1.71456258]
["bitfinex-derivatives","BTCF0:USTF0",1753019545488,0.110023,118330.0,118320.0,1.77515389]
["bitfinex-derivatives","BTCF0:USTF0",1753019545685,0.110023,118330.0,118320.0,1.69938368]
["bitfinex-derivatives","BTCF0:USTF0",1753019545886,0.110023,118330.0,118320.0,1.63879237]
["bitfinex-derivatives","BTCF0:USTF0",1753019546292,0.134773,118330.0,118320.0,1.69938368]
["bitfinex-derivatives","BTCF0:USTF0",1753019546595,0.102063,118330.0,118320.0,1.69938368]
["bitfinex-derivatives","BTCF0:USTF0",1753019546894,0.102063,118330.0,118320.0,2.25541101]
["bitfinex-derivatives","BTCF0:USTF0",1753019547292,0.102063,118330.0,118320.0,1.69938368]
["bitfinex-derivatives","BTCF0:USTF0",1753019549293,0.110883,118330.0,118320.0,1.69938368]
["bitfinex-derivatives","BTCF0:USTF0",1753019549595,0.102063,118330.0,118320.0,1.69938368]
["bitfinex-derivatives","BTCF0:USTF0",1753019550483,0.102063,118330.0,118320.0,1.48335635]
["bitfinex-derivatives","BTCF0:USTF0",1753019550690,0.102063,118330.0,118320.0,1.69938368]
["bitfinex-derivatives","BTCF0:USTF0",1753019550890,0.102063,118330.0,118320.0,1.63879237]
["bitfinex-derivatives","BTCF0:USTF0",1753019551799,0.102063,118330.0,118320.0,1.69938368]
["bitfinex-derivatives","BTCF0:USTF0",1753019552196,0.102063,118330.0,118320.0,2.06938368]
["bitfinex-derivatives","BTCF0:USTF0",1753019552401,0.00255904,118340.0,118330.0,0.2034358]
["bitfinex-derivatives","BTCF0:USTF0",1753019552600,0.07255904,118340.0,118330.0,1.16528313]
["bitfinex-derivatives","BTCF0:USTF0",1753019552789,0.07255904,118340.0,118330.0,1.22587444]
["bitfinex-derivatives","BTCF0:USTF0",1753019552994,0.07255904,118340.0,118330.0,0.89587444]
["bitfinex-derivatives","BTCF0:USTF0",1753019553195,0.07255904,118340.0,118330.0,1.00376161]
["bitfinex-derivatives","BTCF0:USTF0",1753019554102,0.07255904,118340.0,118330.0,1.32376161]
["bitfinex-derivatives","BTCF0:USTF0",1753019555103,0.07255904,118340.0,118330.0,1.27171867]
["bitfinex-derivatives","BTCF0:USTF0",1753019555305,0.07255904,118340.0,118330.0,1.48094583]
["bitfinex-derivatives","BTCF0:USTF0",1753019558016,0.07255904,118340.0,118330.0,0.83703133]
["bitfinex-derivatives","BTCF0:USTF0",1753019558204,0.18134,118360.0,118350.0,0.1689173]
["bitfinex-derivatives","BTCF0:USTF0",1753019558409,0.20053,118360.0,118350.0,1.28044455]
["bitfinex-derivatives","BTCF0:USTF0",1753019558606,0.20053,118360.0,118350.0,1.1184873]
["bitfinex-derivatives","BTCF0:USTF0",1753019558806,0.36248725,118360.0,118350.0,1.27983455]
["bitfinex-derivatives","BTCF0:USTF0",1753019559006,0.20053,118360.0,118350.0,1.27842455]
["bitfinex-derivatives","BTCF0:USTF0",1753019559411,0.1,118360.0,118350.0,1.93296134]
["bitfinex-derivatives","BTCF0:USTF0",1753019559610,0.1,118360.0,118350.0,2.20233946]
["bitfinex-derivatives","BTCF0:USTF0",1753019559807,0.16134,118360.0,118350.0,2.27810967]
["bitfinex-derivatives","BTCF0:USTF0",1753019560112,0.16134,118360.0,118350.0,1.94810967]
["bitfinex-derivatives","BTCF0:USTF0",1753019560310,0.1400136,118360.0,118350.0,2.29773683]
["bitfinex-derivatives","BTCF0:USTF0",1753019560517,0.1400136,118360.0,118350.0,2.15733683]
["bitfinex-derivatives","BTCF0:USTF0",1753019560909,0.1400136,118360.0,118350.0,2.08156662]
["bitfinex-derivatives","BTCF0:USTF0",1753019561108,0.1400136,118360.0,118350.0,2.14212866]
["bitfinex-derivatives","BTCF0:USTF0",1753019561411,0.1400136,118360.0,118350.0,1.55860866]
["bitfinex-derivatives","BTCF0:USTF0",1753019561613,0.1400136,118360.0,118350.0,2.14232866]
["bitfinex-derivatives","BTCF0:USTF0",1753019561815,0.1400136,118360.0,118350.0,2.50224866]
["bitfinex-derivatives","BTCF0:USTF0",1753019562314,0.1400136,118360.0,118350.0,1.55860866]
["bitfinex-derivatives","BTCF0:USTF0",1753019562514,0.1400136,118360.0,118350.0,2.14228866]
["bitfinex-derivatives","BTCF0:USTF0",1753019563016,0.1400136,118360.0,118350.0,1.55860866]
["bitfinex-derivatives","BTCF0:USTF0",1753019563217,0.1400136,118360.0,118350.0,2.14224866]
["bitfinex-derivatives","BTCF0:USTF0",1753019566218,0.1400136,118360.0,118350.0,2.51224866]
["bitfinex-derivatives","BTCF0:USTF0",1753019568716,0.05252,118370.0,118360.0,0.1388905]
["bitfinex-derivatives","BTCF0:USTF0",1753019568922,0.15252,118370.0,118360.0,1.15446535]
["bitfinex-derivatives","BTCF0:USTF0",1753019569120,0.16134,118370.0,118360.0,1.52446535]
["bitfinex-derivatives","BTCF0:USTF0",1753019569318,0.16134,118370.0,118360.0,1.21502739]
["bitfinex-derivatives","BTCF0:USTF0",1753019569518,0.16134,118370.0,118360.0,1.05307014]
["bitfinex-derivatives","BTCF0:USTF0",1753019569922,0.16134,118370.0,118360.0,1.56502739]
["bitfinex-derivatives","BTCF0:USTF0",1753019570227,0.1,118370.0,118360.0,1.71369251]
["bitfinex-derivatives","BTCF0:USTF0",1753019570416,0.15252,118370.0,118360.0,1.71369251]
["bitfinex-derivatives","BTCF0:USTF0",1753019570824,0.16134,118370.0,118360.0,1.71369251]
["bitfinex-derivatives","BTCF0:USTF0",1753019571723,0.15252,118370.0,118360.0,1.71369251]
["bitfinex-derivatives","BTCF0:USTF0",1753019572023,0.1,118370.0,118360.0,1.71369251]
["bitfinex-derivatives","BTCF0:USTF0",1753019572223,0.069205,118370.0,118360.0,1.77425455]
["bitfinex-derivatives","BTCF0:USTF0",1753019573118,0.069205,118370.0,118360.0,1.71369251]
["bitfinex-derivatives","BTCF0:USTF0",1753019573316,0.069205,118370.0,118360.0,1.78946272]
["bitfinex-derivatives","BTCF0:USTF0",1753019574022,0.0434857,118370.0,118360.0,1.78946272]
["bitfinex-derivatives","BTCF0:USTF0",1753019574218,0.010801,118370.0,118360.0,1.78946272]
["bitfinex-derivatives","BTCF0:USTF0",1753019574423,1e-07,118370.0,118360.0,1.78946272]
["bitfinex-derivatives","BTCF0:USTF0",1753019575121,0.07303081,118380.0,118370.0,0.1838292]
["bitfinex-derivatives","BTCF0:USTF0",1753019575122,0.056783,118380.0,118370.0,0.1838292]
["bitfinex-derivatives","BTCF0:USTF0",1753019575321,0.146813,118380.0,118370.0,1.73103941]
["bitfinex-derivatives","BTCF0:USTF0",1753019575722,0.17746281,118400.0,118370.0,1.94685861]
["bitfinex-derivatives","BTCF0:USTF0",1753019576027,0.04009968,118410.0,118400.0,0.1688464]
["bitfinex-derivatives","BTCF0:USTF0",1753019576230,0.07009968,118410.0,118400.0,1.89180798]
["bitfinex-derivatives","BTCF0:USTF0",1753019576529,0.07009968,118410.0,118400.0,1.62219122]
["bitfinex-derivatives","BTCF0:USTF0",1753019577026,0.07009968,118410.0,118400.0,1.96219122]
["bitfinex-derivatives","BTCF0:USTF0",1753019577230,0.07009968,118410.0,118400.0,1.56180798]
["bitfinex-derivatives","BTCF0:USTF0",1753019577429,0.07009968,118410.0,118400.0,1.90180798]
["bitfinex-derivatives","BTCF0:USTF0",1753019577823,0.09295968,118410.0,118400.0,1.90180798]
["bitfinex-derivatives","BTCF0:USTF0",1753019578421,0.08333968,118410.0,118400.0,1.90180798]
["bitfinex-derivatives","BTCF0:USTF0",1753019578818,0.08333968,118410.0,118400.0,1.91023519]
["bitfinex-derivatives","BTCF0:USTF0",1753019579025,0.06021757,118410.0,118400.0,1.91023519]
["bitfinex-derivatives","BTCF0:USTF0",1753019579218,0.06021757,118410.0,118400.0,1.93285519]
["bitfinex-derivatives","BTCF0:USTF0",1753019579219,0.02365907,118410.0,118400.0,1.93285519]
["bitfinex-derivatives","BTCF0:USTF0",1753019579427,0.00962,118420.0,118410.0,0.2049122]
["bitfinex-derivatives","BTCF0:USTF0",1753019579628,0.11962,118420.0,118410.0,0.8342986]
["bitfinex-derivatives","BTCF0:USTF0",1753019580229,0.161,118420.0,118410.0,1.04352576]
["bitfinex-derivatives","BTCF0:USTF0",1753019580429,0.161,118420.0,118410.0,1.62684576]
["bitfinex-derivatives","BTCF0:USTF0",1753019581332,0.21383,118420.0,118410.0,1.62684576]
["bitfinex-derivatives","BTCF0:USTF0",1753019581728,0.21383,118420.0,118410.0,0.77493936]
["bitfinex-derivatives","BTCF0:USTF0",1753019581934,0.5984043,118420.0,118410.0,0.37805936]
["bitfinex-derivatives","BTCF0:USTF0",1753019582328,1.1281003,118420.0,118410.0,0.20922716]
["bitfinex-derivatives","BTCF0:USTF0",1753019582529,1.3781003,118420.0,118410.0,0.37805936]
["bitfinex-derivatives","BTCF0:USTF0",1753019582728,1.39680877,118420.0,118410.0,0.37805936]
["bitfinex-derivatives","BTCF0:USTF0",1753019583532,1.18105237,118420.0,118410.0,0.36815936]
["bitfinex-derivatives","BTCF0:USTF0",1753019583922,1.39680877,118420.0,118410.0,0.36815936]
["bitfinex-derivatives","BTCF0:USTF0",1753019585131,0.1688322,118410.0,118400.0,0.1266284]
["bitfinex-derivatives","BTCF0:USTF0",1753019585330,0.9592186,118410.0,118400.0,0.295465]
["bitfinex-derivatives","BTCF0:USTF0",1753019585535,1.3781306,118410.0,118400.0,0.29550503]
["bitfinex-derivatives","BTCF0:USTF0",1753019587135,1.1281306,118410.0,118400.0,0.29650503]
["bitfinex-derivatives","BTCF0:USTF0",1753019587529,1.7119306,118410.0,118400.0,0.29650503]
["bitfinex-derivatives","BTCF0:USTF0",1753019587734,1.7119306,118410.0,118400.0,0.25429433]
["bitfinex-derivatives","BTCF0:USTF0",1753019587934,1.7119306,118410.0,118400.0,0.21208513]
["bitfinex-derivatives","BTCF0:USTF0",1753019588328,1.7119306,118410.0,118400.0,0.42343913]
["bitfinex-derivatives","BTCF0:USTF0",1753019588728,1.7119306,118410.0,118400.0,0.21239403]
["bitfinex-derivatives","BTCF0:USTF0",1753019588929,1.9619306,118410.0,118400.0,0.21239403]
["bitfinex-derivatives","BTCF0:USTF0",1753019589232,1.7119306,118410.0,118400.0,0.38124043]
["bitfinex-derivatives","BTCF0:USTF0",1753019593038,1.1281306,118410.0,118400.0,0.38124043]
["bitfinex-derivatives","BTCF0:USTF0",1753019593430,1.7114506,118410.0,118400.0,0.38124043]
["bitfinex-derivatives","BTCF0:USTF0",1753019594235,1.4956942,118410.0,118400.0,0.38124043]
["bitfinex-derivatives","BTCF0:USTF0",1753019594434,1.7114506,118410.0,118400.0,0.38124043]
["bitfinex-derivatives","BTCF0:USTF0",1753019596539,1.4956942,118410.0,118400.0,0.38124043]
["bitfinex-derivatives","BTCF0:USTF0",1753019596744,1.7114506,118410.0,118400.0,0.38124043]
["bitfinex-derivatives","BTCF0:USTF0",1753019597146,1.7116106,118410.0,118400.0,0.38124043]
["bitfinex-derivatives","BTCF0:USTF0",1753019600038,1.4958542,118410.0,118400.0,0.38124043]
["bitfinex-derivatives","BTCF0:USTF0",1753019600244,1.1281306,118410.0,118400.0,0.38124043]
["bitfinex-derivatives","BTCF0:USTF0",1753019600448,1.7114106,118410.0,118400.0,0.38124043]
["bitfinex-derivatives","BTCF0:USTF0",1753019600749,1.5424986,118410.0,118400.0,0.38124043]
["bitfinex-derivatives","BTCF0:USTF0",1753019604746,1.56000316,118410.0,118400.0,0.38124043]
["bitfinex-derivatives","BTCF0:USTF0",1753019606652,1.34424676,118410.0,118400.0,0.38124043]
["bitfinex-derivatives","BTCF0:USTF0",1753019606854,1.56000316,118410.0,118400.0,0.38124043]
["bitfinex-derivatives","BTCF0:USTF0",1753019607054,0.97672316,118410.0,118400.0,0.38124043]
["bitfinex-derivatives","BTCF0:USTF0",1753019607242,1.56000316,118410.0,118400.0,0.38124043]
["bitfinex-derivatives","BTCF0:USTF0",1753019607446,1.56036316,118410.0,118400.0,0.38124043]
["bitfinex-derivatives","BTCF0:USTF0",1753019608756,1.19956316,118410.0,118400.0,0.38124043]
["bitfinex-derivatives","BTCF0:USTF0",1753019609556,0.61592316,118410.0,118400.0,0.38124043]
["bitfinex-derivatives","BTCF0:USTF0",1753019609757,1.19956316,118410.0,118400.0,0.38124043]
["bitfinex-derivatives","BTCF0:USTF0",1753019610650,0.61592316,118410.0,118400.0,0.38124043]
["bitfinex-derivatives","BTCF0:USTF0",1753019610851,1.19932316,118410.0,118400.0,0.39679043]
["bitfinex-derivatives","BTCF0:USTF0",1753019611352,0.98356676,118410.0,118400.0,0.39679043]
["bitfinex-derivatives","BTCF0:USTF0",1753019611559,1.19932316,118410.0,118400.0,0.39679043]
["bitfinex-derivatives","BTCF0:USTF0",1753019612354,0.61592316,118410.0,118400.0,0.39679043]
["bitfinex-derivatives","BTCF0:USTF0",1753019612549,1.19924316,118410.0,118400.0,0.39679043]
["bitfinex-derivatives","BTCF0:USTF0",1753019613256,1.1817386,118410.0,118400.0,0.39679043]
["bitfinex-derivatives","BTCF0:USTF0",1753019614261,1.19928446,118410.0,118400.0,0.39679043]
["bitfinex-derivatives","BTCF0:USTF0",1753019614657,1.1817386,118410.0,118400.0,0.39679043]
["bitfinex-derivatives","BTCF0:USTF0",1753019617259,0.98349151,118410.0,118400.0,0.49901043]
["bitfinex-derivatives","BTCF0:USTF0",1753019617957,0.98349151,118410.0,118400.0,0.43739043]
["bitfinex-derivatives","BTCF0:USTF0",1753019619564,0.40021151,118410.0,118400.0,0.43739043]
["bitfinex-derivatives","BTCF0:USTF0",1753019619766,0.98481151,118410.0,118400.0,0.79819043]
["bitfinex-derivatives","BTCF0:USTF0",1753019619966,0.40021151,118410.0,118400.0,0.79819043]
["bitfinex-derivatives","BTCF0:USTF0",1753019620167,0.98477151,118410.0,118400.0,0.79819043]
["bitfinex-derivatives","BTCF0:USTF0",1753019620872,0.98473151,118410.0,118400.0,0.79819043]
["bitfinex-derivatives","BTCF0:USTF0",1753019621172,0.40021151,118410.0,118400.0,0.79819043]
["bitfinex-derivatives","BTCF0:USTF0",1753019621374,0.23137931,118410.0,118400.0,1.07556683]
["bitfinex-derivatives","BTCF0:USTF0",1753019621569,0.78889,118410.0,118400.0,1.13595007]
["bitfinex-derivatives","BTCF0:USTF0",1753019621762,0.20421,118410.0,118400.0,1.13595007]
["bitfinex-derivatives","BTCF0:USTF0",1753019621966,0.20421,118410.0,118400.0,1.07556683]
["bitfinex-derivatives","BTCF0:USTF0",1753019622369,0.20421,118410.0,118400.0,1.13617862]
["bitfinex-derivatives","BTCF0:USTF0",1753019623071,0.16283,118410.0,118400.0,1.13617862]
["bitfinex-derivatives","BTCF0:USTF0",1753019623272,0.11,118410.0,118400.0,1.65132323]
["bitfinex-derivatives","BTCF0:USTF0",1753019623672,0.11,118410.0,118400.0,1.72709344]
["bitfinex-derivatives","BTCF0:USTF0",1753019624574,0.11,118410.0,118400.0,1.65132323]
["bitfinex-derivatives","BTCF0:USTF0",1753019624974,0.11,118410.0,118400.0,1.29132323]
["bitfinex-derivatives","BTCF0:USTF0",1753019625269,0.09917,118410.0,118400.0,1.71023523]
["bitfinex-derivatives","BTCF0:USTF0",1753019625477,0.271643,118430.0,118420.0,0.2094179]
["bitfinex-derivatives","BTCF0:USTF0",1753019625778,0.196943,118430.0,118420.0,1.43223433]
["bitfinex-derivatives","BTCF0:USTF0",1753019626178,0.196943,118430.0,118420.0,1.49273151]
["bitfinex-derivatives","BTCF0:USTF0",1753019626972,0.196943,118430.0,118420.0,1.85353151]
["bitfinex-derivatives","BTCF0:USTF0",1753019627174,0.173753,118430.0,118420.0,1.85353151]
["bitfinex-derivatives","BTCF0:USTF0",1753019630178,0.157073,118430.0,118420.0,2.06488551]
["bitfinex-derivatives","BTCF0:USTF0",1753019630480,0.092183,118430.0,118420.0,2.06488551]
["bitfinex-derivatives","BTCF0:USTF0",1753019631172,0.082063,118430.0,118420.0,2.06488551]
["bitfinex-derivatives","BTCF0:USTF0",1753019631582,0.082063,118430.0,118420.0,2.06513551]
["bitfinex-derivatives","BTCF0:USTF0",1753019632279,0.092183,118430.0,118420.0,2.06513551]
["bitfinex-derivatives","BTCF0:USTF0",1753019632882,0.151773,118430.0,118420.0,1.84937911]
["bitfinex-derivatives","BTCF0:USTF0",1753019633079,0.151773,118430.0,118420.0,2.06513551]
["bitfinex-derivatives","BTCF0:USTF0",1753019633481,0.196943,118430.0,118420.0,2.06488551]
["bitfinex-derivatives","BTCF0:USTF0",1753019633682,0.196943,118430.0,118420.0,1.84912911]
["bitfinex-derivatives","BTCF0:USTF0",1753019633883,0.196943,118430.0,118420.0,2.06488551]
["bitfinex-derivatives","BTCF0:USTF0",1753019634184,0.196943,118430.0,118420.0,2.06513551]
["bitfinex-derivatives","BTCF0:USTF0",1753019636784,0.196943,118430.0,118420.0,1.84937911]
["bitfinex-derivatives","BTCF0:USTF0",1753019636983,0.196943,118430.0,118420.0,2.06513551]
["bitfinex-derivatives","BTCF0:USTF0",1753019638182,0.5815031,118430.0,118420.0,1.16230911]
["bitfinex-derivatives","BTCF0:USTF0",1753019638381,0.5815031,118430.0,118420.0,1.00628193]
["bitfinex-derivatives","BTCF0:USTF0",1753019638582,0.3657467,118430.0,118420.0,0.77811193]
["bitfinex-derivatives","BTCF0:USTF0",1753019638884,0.196943,118430.0,118420.0,0.83903193]
["bitfinex-derivatives","BTCF0:USTF0",1753019639483,0.3657467,118430.0,118420.0,0.83903193]
["bitfinex-derivatives","BTCF0:USTF0",1753019639683,0.3657467,118430.0,118420.0,1.05478833]
["bitfinex-derivatives","BTCF0:USTF0",1753019639986,0.196943,118430.0,118420.0,1.05478833]
["bitfinex-derivatives","BTCF0:USTF0",1753019640179,0.3657467,118430.0,118420.0,1.05478833]
["bitfinex-derivatives","BTCF0:USTF0",1753019640484,0.3657467,118430.0,118420.0,0.99386833]
["bitfinex-derivatives","BTCF0:USTF0",1753019640681,0.5815031,118430.0,118420.0,0.75554193]
["bitfinex-derivatives","BTCF0:USTF0",1753019640881,0.5815031,118430.0,118420.0,0.73901193]
["bitfinex-derivatives","BTCF0:USTF0",1753019641084,0.5815031,118430.0,118420.0,0.37821193]
["bitfinex-derivatives","BTCF0:USTF0",1753019642875,0.5815031,118430.0,118420.0,0.39474193]
["bitfinex-derivatives","BTCF0:USTF0",1753019642876,0.3657467,118430.0,118420.0,0.39474193]
["bitfinex-derivatives","BTCF0:USTF0",1753019643086,0.5815031,118430.0,118420.0,0.39474193]
["bitfinex-derivatives","BTCF0:USTF0",1753019643284,0.3657467,118430.0,118420.0,0.41700193]
["bitfinex-derivatives","BTCF0:USTF0",1753019644089,0.196943,118430.0,118420.0,0.41731193]
["bitfinex-derivatives","BTCF0:USTF0",1753019644281,0.3657467,118430.0,118420.0,0.69398833]
["bitfinex-derivatives","BTCF0:USTF0",1753019644586,0.3657467,118430.0,118420.0,0.53872911]
["bitfinex-derivatives","BTCF0:USTF0",1753019644888,0.3657467,118430.0,118420.0,0.47823193]
["bitfinex-derivatives","BTCF0:USTF0",1753019646490,0.196943,118430.0,118420.0,0.69398833]
["bitfinex-derivatives","BTCF0:USTF0",1753019646690,0.196943,118430.0,118420.0,1.05499833]
["bitfinex-derivatives","BTCF0:USTF0",1753019646885,0.173753,118430.0,118420.0,1.05499833]
["bitfinex-derivatives","BTCF0:USTF0",1753019647191,0.151773,118430.0,118420.0,1.05499833]
["bitfinex-derivatives","BTCF0:USTF0",1753019648078,0.151773,118430.0,118420.0,0.83924193]
["bitfinex-derivatives","BTCF0:USTF0",1753019648384,0.151773,118430.0,118420.0,1.05499833]
["bitfinex-derivatives","BTCF0:USTF0",1753019649890,0.3205766,118430.0,118420.0,1.05499833]
["bitfinex-derivatives","BTCF0:USTF0",1753019650092,0.151773,118430.0,118420.0,1.05499833]
["bitfinex-derivatives","BTCF0:USTF0",1753019650289,0.3205766,118430.0,118420.0,0.83924193]
["bitfinex-derivatives","BTCF0:USTF0",1753019650487,0.3205766,118430.0,118420.0,1.11549551]
["bitfinex-derivatives","BTCF0:USTF0",1753019650686,0.3205766,118430.0,118420.0,0.89973911]
["bitfinex-derivatives","BTCF0:USTF0",1753019650888,0.3205766,118430.0,118420.0,1.05499833]
["bitfinex-derivatives","BTCF0:USTF0",1753019651386,0.3205766,118430.0,118420.0,1.13076854]
["bitfinex-derivatives","BTCF0:USTF0",1753019651585,0.3436166,118430.0,118420.0,1.13076854]
["bitfinex-derivatives","BTCF0:USTF0",1753019651788,0.3436166,118430.0,118420.0,1.05499833]
["bitfinex-derivatives","BTCF0:USTF0",1753019652287,0.3663566,118430.0,118420.0,1.71787854]
["bitfinex-derivatives","BTCF0:USTF0",1753019652487,0.3663566,118430.0,118420.0,1.64210833]
["bitfinex-derivatives","BTCF0:USTF0",1753019653193,0.3663566,118430.0,118420.0,1.70264621]
["bitfinex-derivatives","BTCF0:USTF0",1753019653394,0.3663566,118430.0,118420.0,1.12608981]
["bitfinex-derivatives","BTCF0:USTF0",1753019653590,0.582113,118430.0,118420.0,0.53876981]
["bitfinex-derivatives","BTCF0:USTF0",1753019653786,0.582113,118430.0,118420.0,1.06504981]
["bitfinex-derivatives","BTCF0:USTF0",1753019653986,0.582113,118430.0,118420.0,0.31072191]
["bitfinex-derivatives","BTCF0:USTF0",1753019654388,0.582113,118430.0,118420.0,0.47953981]
["bitfinex-derivatives","BTCF0:USTF0",1753019655195,0.582113,118430.0,118420.0,0.41900193]
["bitfinex-derivatives","BTCF0:USTF0",1753019655591,0.582113,118430.0,118420.0,0.27193191]
["bitfinex-derivatives","BTCF0:USTF0",1753019655790,0.582113,118430.0,118420.0,0.21139403]
["bitfinex-derivatives","BTCF0:USTF0",1753019656094,0.582113,118430.0,118420.0,0.44074981]
["bitfinex-derivatives","BTCF0:USTF0",1753019656296,0.942913,118430.0,118420.0,0.44074981]
["bitfinex-derivatives","BTCF0:USTF0",1753019656597,1.530233,118430.0,118420.0,0.44074981]
["bitfinex-derivatives","BTCF0:USTF0",1753019657093,1.530233,118430.0,118420.0,0.27193191]
["bitfinex-derivatives","BTCF0:USTF0",1753019657289,1.530233,118430.0,118420.0,0.21139403]
["bitfinex-derivatives","BTCF0:USTF0",1753019657786,1.54794182,118430.0,118420.0,0.21139403]
["bitfinex-derivatives","BTCF0:USTF0",1753019660610,1.530233,118430.0,118420.0,0.21139403]
["bitfinex-derivatives","BTCF0:USTF0",1753019666306,1.529793,118430.0,118420.0,0.21139403]
["bitfinex-derivatives","BTCF0:USTF0",1753019674018,1.529033,118430.0,118420.0,0.21139403]
["bitfinex-derivatives","BTCF0:USTF0",1753019675811,1.529033,118430.0,118420.0,0.211354]
["bitfinex-derivatives","BTCF0:USTF0",1753019676016,0.2838522,118410.0,118400.0,0.26881258]
["bitfinex-derivatives","BTCF0:USTF0",1753019676317,0.9796122,118410.0,118400.0,0.26881258]
["bitfinex-derivatives","BTCF0:USTF0",1753019678630,0.9796122,118410.0,118400.0,0.26981258]
["bitfinex-derivatives","BTCF0:USTF0",1753019682729,0.9796122,118410.0,118400.0,0.84636898]
["bitfinex-derivatives","BTCF0:USTF0",1753019682938,0.9796122,118410.0,118400.0,0.90668898]
["bitfinex-derivatives","BTCF0:USTF0",1753019683240,0.9796122,118410.0,118400.0,0.6303947]
["bitfinex-derivatives","BTCF0:USTF0",1753019683729,0.9796122,118410.0,118400.0,0.8461511]
["bitfinex-derivatives","BTCF0:USTF0",1753019684229,0.9796122,118410.0,118400.0,0.6303947]
["bitfinex-derivatives","BTCF0:USTF0",1753019684534,0.9796122,118410.0,118400.0,0.8461511]
["bitfinex-derivatives","BTCF0:USTF0",1753019684736,0.9796122,118410.0,118400.0,0.6303947]
["bitfinex-derivatives","BTCF0:USTF0",1753019684929,0.9796122,118410.0,118400.0,0.8461511]
["bitfinex-derivatives","BTCF0:USTF0",1753019686134,0.9796122,118410.0,118400.0,0.4853511]
["bitfinex-derivatives","BTCF0:USTF0",1753019686327,1.1978486,118410.0,118400.0,0.2695947]
["bitfinex-derivatives","BTCF0:USTF0",1753019686528,0.9820922,118410.0,118400.0,0.2092747]
["bitfinex-derivatives","BTCF0:USTF0",1753019689633,0.9820922,118410.0,118400.0,0.28504491]
["bitfinex-derivatives","BTCF0:USTF0",1753019689831,0.9820922,118410.0,118400.0,0.2092747]
["bitfinex-derivatives","BTCF0:USTF0",1753019690438,0.3938522,118410.0,118400.0,0.2092747]
["bitfinex-derivatives","BTCF0:USTF0",1753019690731,0.3938522,118410.0,118400.0,0.56112131]
["bitfinex-derivatives","BTCF0:USTF0",1753019690936,0.9818522,118410.0,118400.0,0.4853511]
["bitfinex-derivatives","BTCF0:USTF0",1753019691439,0.3938522,118410.0,118400.0,0.4853511]
["bitfinex-derivatives","BTCF0:USTF0",1753019691641,0.9819722,118410.0,118400.0,0.56112131]
["bitfinex-derivatives","BTCF0:USTF0",1753019691939,0.81318,118410.0,118400.0,0.92192131]
["bitfinex-derivatives","BTCF0:USTF0",1753019692341,0.9820121,118410.0,118400.0,0.92192131]
["bitfinex-derivatives","BTCF0:USTF0",1753019692740,0.3938521,118410.0,118400.0,0.92192131]
["bitfinex-derivatives","BTCF0:USTF0",1753019693038,0.18051,118410.0,118400.0,1.29440491]
["bitfinex-derivatives","BTCF0:USTF0",1753019693239,0.18051,118410.0,118400.0,1.51016131]
["bitfinex-derivatives","BTCF0:USTF0",1753019694846,0.18051,118410.0,118400.0,1.51152131]
["bitfinex-derivatives","BTCF0:USTF0",1753019695341,0.18051,118410.0,118400.0,0.92336131]
["bitfinex-derivatives","BTCF0:USTF0",1753019695641,0.18051,118410.0,118400.0,1.51140131]
["bitfinex-derivatives","BTCF0:USTF0",1753019696738,0.18051,118410.0,118400.0,1.51128131]
["bitfinex-derivatives","BTCF0:USTF0",1753019697139,0.11,118410.0,118400.0,2.06703771]
["bitfinex-derivatives","BTCF0:USTF0",1753019697336,0.11,118410.0,118400.0,1.6512675]
["bitfinex-derivatives","BTCF0:USTF0",1753019697940,0.00010123,118420.0,118410.0,0.2307921]
["bitfinex-derivatives","BTCF0:USTF0",1753019698143,0.03010123,118420.0,118410.0,1.31711938]
["bitfinex-derivatives","BTCF0:USTF0",1753019698338,0.03010123,118420.0,118410.0,1.73601538]
["bitfinex-derivatives","BTCF0:USTF0",1753019699341,0.03010123,118420.0,118410.0,1.73653538]
["bitfinex-derivatives","BTCF0:USTF0",1753019699534,0.03010123,118420.0,118410.0,1.69653538]
["bitfinex-derivatives","BTCF0:USTF0",1753019700245,0.05635123,118420.0,118410.0,1.10653538]
["bitfinex-derivatives","BTCF0:USTF0",1753019700443,0.05635123,118420.0,118410.0,1.69413538]
["bitfinex-derivatives","BTCF0:USTF0",1753019700846,0.12088123,118420.0,118410.0,1.52523938]
["bitfinex-derivatives","BTCF0:USTF0",1753019701045,0.12088123,118420.0,118410.0,1.46468652]
["bitfinex-derivatives","BTCF0:USTF0",1753019701345,0.10357123,118420.0,118410.0,1.46468652]
["bitfinex-derivatives","BTCF0:USTF0",1753019701545,0.10357123,118420.0,118410.0,1.54045673]
["bitfinex-derivatives","BTCF0:USTF0",1753019701946,0.06736123,118420.0,118410.0,1.54124673]
["bitfinex-derivatives","BTCF0:USTF0",1753019703140,0.05635123,118420.0,118410.0,1.54124673]
["bitfinex-derivatives","BTCF0:USTF0",1753019707551,0.05635123,118420.0,118410.0,1.46547652]
["bitfinex-derivatives","BTCF0:USTF0",1753019708348,0.14943123,118420.0,118410.0,1.24858012]
["bitfinex-derivatives","BTCF0:USTF0",1753019708549,0.14943123,118420.0,118410.0,1.46433652]
["bitfinex-derivatives","BTCF0:USTF0",1753019708751,0.14943123,118420.0,118410.0,1.46625652]
["bitfinex-derivatives","BTCF0:USTF0",1753019708951,0.14943123,118420.0,118410.0,1.25102012]
["bitfinex-derivatives","BTCF0:USTF0",1753019709250,0.14943123,118420.0,118410.0,1.46677652]
["bitfinex-derivatives","BTCF0:USTF0",1753019709451,0.10357123,118420.0,118410.0,1.46677652]
["bitfinex-derivatives","BTCF0:USTF0",1753019709752,0.06736123,118420.0,118410.0,1.46677652]
["bitfinex-derivatives","BTCF0:USTF0",1753019710749,0.10357123,118420.0,118410.0,1.46677652]
["bitfinex-derivatives","BTCF0:USTF0",1753019710954,0.10357123,118420.0,118410.0,1.52723396]
["bitfinex-derivatives","BTCF0:USTF0",1753019718055,0.10357123,118420.0,118410.0,1.46677652]
["bitfinex-derivatives","BTCF0:USTF0",1753019718353,0.10357123,118420.0,118410.0,1.54254673]
["bitfinex-derivatives","BTCF0:USTF0",1753019722258,0.10357123,118420.0,118410.0,1.56254673]
["bitfinex-derivatives","BTCF0:USTF0",1753019724256,0.10357123,118420.0,118410.0,1.92334673]
["bitfinex-derivatives","BTCF0:USTF0",1753019724455,0.10357123,118420.0,118410.0,1.92324569]
["bitfinex-derivatives","BTCF0:USTF0",1753019725164,0.10357123,118420.0,118410.0,2.03100529]
["bitfinex-derivatives","BTCF0:USTF0",1753019725565,0.10357123,118420.0,118410.0,1.95533612]
["bitfinex-derivatives","BTCF0:USTF0",1753019725756,0.14986123,118420.0,118410.0,1.79357812]
["bitfinex-derivatives","BTCF0:USTF0",1753019725957,0.14986123,118420.0,118410.0,1.86926691]
["bitfinex-derivatives","BTCF0:USTF0",1753019726164,0.14986123,118420.0,118410.0,1.72441546]
["bitfinex-derivatives","BTCF0:USTF0",1753019726367,0.14986123,118420.0,118410.0,1.88617346]
["bitfinex-derivatives","BTCF0:USTF0",1753019727263,0.14986123,118420.0,118410.0,1.94011224]
["bitfinex-derivatives","BTCF0:USTF0",1753019727459,0.14986123,118420.0,118410.0,1.21851224]
["bitfinex-derivatives","BTCF0:USTF0",1753019727658,0.14986123,118420.0,118410.0,1.94011224]
["bitfinex-derivatives","BTCF0:USTF0",1753019728060,0.14986123,118420.0,118410.0,1.92011224]
["bitfinex-derivatives","BTCF0:USTF0",1753019728861,0.14986123,118420.0,118410.0,1.92211224]
["bitfinex-derivatives","BTCF0:USTF0",1753019732567,0.10357123,118420.0,118410.0,1.84642345]
["bitfinex-derivatives","BTCF0:USTF0",1753019733172,0.10357123,118420.0,118410.0,1.92211224]
["bitfinex-derivatives","BTCF0:USTF0",1753019733369,0.10357123,118420.0,118410.0,1.84642345]
["bitfinex-derivatives","BTCF0:USTF0",1753019735671,0.12769123,118420.0,118410.0,1.12503543]
["bitfinex-derivatives","BTCF0:USTF0",1753019735869,0.12769123,118420.0,118410.0,0.06259451]
["bitfinex-derivatives","BTCF0:USTF0",1753019735870,0.55516961,118420.0,118410.0,0.06259451]
["bitfinex-derivatives","BTCF0:USTF0",1753019736364,0.55516961,118420.0,118410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753019736769,0.55516961,118420.0,118410.0,0.1708322]
["bitfinex-derivatives","BTCF0:USTF0",1753019736970,0.57283049,118420.0,118410.0,0.1708322]
["bitfinex-derivatives","BTCF0:USTF0",1753019737473,0.93363049,118420.0,118410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753019738375,0.91596961,118420.0,118410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753019739576,1.08486561,118420.0,118410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753019740072,0.93663487,118420.0,118410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753019740274,1.15233165,118420.0,118410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753019741379,1.15233165,118420.0,118410.0,0.1708322]
["bitfinex-derivatives","BTCF0:USTF0",1753019741781,1.15233165,118420.0,118410.0,0.1728322]
["bitfinex-derivatives","BTCF0:USTF0",1753019741981,1.15233165,118420.0,118410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753019742683,0.98343565,118420.0,118410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753019743282,0.98343565,118420.0,118410.0,0.1728321]
["bitfinex-derivatives","BTCF0:USTF0",1753019743471,0.98343565,118420.0,118410.0,0.1758321]
["bitfinex-derivatives","BTCF0:USTF0",1753019743672,1.57075565,118420.0,118410.0,0.1758321]
["bitfinex-derivatives","BTCF0:USTF0",1753019743882,0.98343565,118420.0,118410.0,0.1758321]
["bitfinex-derivatives","BTCF0:USTF0",1753019744283,1.57043565,118420.0,118410.0,0.1758321]
["bitfinex-derivatives","BTCF0:USTF0",1753019744786,1.57039565,118420.0,118410.0,0.1758321]
["bitfinex-derivatives","BTCF0:USTF0",1753019746785,1.57039565,118420.0,118410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753019746984,0.98343565,118420.0,118410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753019747185,1.57031565,118420.0,118410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753019748086,1.57031565,118420.0,118410.0,0.1758322]
["bitfinex-derivatives","BTCF0:USTF0",1753019748287,1.35461887,118420.0,118410.0,0.1758322]
["bitfinex-derivatives","BTCF0:USTF0",1753019748485,1.57031565,118420.0,118410.0,0.1758322]
["bitfinex-derivatives","BTCF0:USTF0",1753019748786,0.98343565,118420.0,118410.0,0.1758322]
["bitfinex-derivatives","BTCF0:USTF0",1753019748987,1.57051565,118420.0,118410.0,0.1758322]
["bitfinex-derivatives","BTCF0:USTF0",1753019749887,1.35481887,118420.0,118410.0,0.1758322]
["bitfinex-derivatives","BTCF0:USTF0",1753019750088,1.57051565,118420.0,118410.0,0.1758322]
["bitfinex-derivatives","BTCF0:USTF0",1753019751089,1.20971565,118420.0,118410.0,0.1758322]
["bitfinex-derivatives","BTCF0:USTF0",1753019751286,1.57051565,118420.0,118410.0,0.1758322]
["bitfinex-derivatives","BTCF0:USTF0",1753019751690,1.58784936,118420.0,118410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753019753294,1.57051565,118420.0,118410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753019753892,0.98343565,118420.0,118410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753019754088,1.57019565,118420.0,118410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753019754396,0.98343565,118420.0,118410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753019754697,1.57019565,118420.0,118410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753019754996,1.57009442,118420.0,118410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753019755901,1.587431,118420.0,118410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753019756600,1.587431,118420.0,118410.0,0.1758321]
["bitfinex-derivatives","BTCF0:USTF0",1753019756801,1.587431,118420.0,118410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753019757303,1.6954395,118420.0,118410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753019758304,1.70400976,118420.0,118410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753019758607,1.6954395,118420.0,118410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753019759498,1.67810292,118420.0,118410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753019760905,1.67810292,118420.0,118410.0,0.1758322]
["bitfinex-derivatives","BTCF0:USTF0",1753019762009,1.09134292,118420.0,118410.0,0.1758322]
["bitfinex-derivatives","BTCF0:USTF0",1753019762403,1.67702292,118420.0,118410.0,0.1758322]
["bitfinex-derivatives","BTCF0:USTF0",1753019764410,1.35331764,118420.0,118410.0,0.1758322]
["bitfinex-derivatives","BTCF0:USTF0",1753019765109,1.67702292,118420.0,118410.0,0.1758322]
["bitfinex-derivatives","BTCF0:USTF0",1753019765309,1.67678292,118420.0,118410.0,0.1995422]
["bitfinex-derivatives","BTCF0:USTF0",1753019766017,1.67678292,118420.0,118410.0,0.1758322]
["bitfinex-derivatives","BTCF0:USTF0",1753019766405,1.69417226,118420.0,118410.0,0.1758322]
["bitfinex-derivatives","BTCF0:USTF0",1753019766609,1.69417226,118420.0,118410.0,0.18430381]
["bitfinex-derivatives","BTCF0:USTF0",1753019766810,1.37046698,118420.0,118410.0,0.18430381]
["bitfinex-derivatives","BTCF0:USTF0",1753019767010,1.69417226,118420.0,118410.0,0.18430381]
["bitfinex-derivatives","BTCF0:USTF0",1753019769409,1.10873226,118420.0,118410.0,0.36986645]
["bitfinex-derivatives","BTCF0:USTF0",1753019769605,0.94180104,118420.0,118410.0,0.76730645]
["bitfinex-derivatives","BTCF0:USTF0",1753019769807,0.9244117,118420.0,118410.0,0.82790096]
["bitfinex-derivatives","BTCF0:USTF0",1753019770206,0.9244117,118420.0,118410.0,0.76730645]
["bitfinex-derivatives","BTCF0:USTF0",1753019770418,0.9244117,118420.0,118410.0,0.82790096]
["bitfinex-derivatives","BTCF0:USTF0",1753019770607,1.08626434,118420.0,118410.0,0.82790096]
["bitfinex-derivatives","BTCF0:USTF0",1753019770807,0.50122434,118420.0,118410.0,0.82790096]
["bitfinex-derivatives","BTCF0:USTF0",1753019771011,1.08614434,118420.0,118410.0,0.82790096]
["bitfinex-derivatives","BTCF0:USTF0",1753019772112,0.50122434,118420.0,118410.0,0.82790096]
["bitfinex-derivatives","BTCF0:USTF0",1753019772309,1.08622434,118420.0,118410.0,0.82790096]
["bitfinex-derivatives","BTCF0:USTF0",1753019773814,1.08622434,118420.0,118410.0,0.66604832]
["bitfinex-derivatives","BTCF0:USTF0",1753019774009,1.24807698,118420.0,118410.0,0.73066645]
["bitfinex-derivatives","BTCF0:USTF0",1753019774513,1.08622434,118420.0,118410.0,0.73066645]
["bitfinex-derivatives","BTCF0:USTF0",1753019774812,1.08622434,118420.0,118410.0,0.79126096]
["bitfinex-derivatives","BTCF0:USTF0",1753019775514,0.9243717,118420.0,118410.0,0.62940832]
["bitfinex-derivatives","BTCF0:USTF0",1753019775706,1.08622434,118420.0,118410.0,0.79126096]
["bitfinex-derivatives","BTCF0:USTF0",1753019776414,1.60887698,118420.0,118410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753019777809,0.9240117,118420.0,118410.0,0.80406959]
["bitfinex-derivatives","BTCF0:USTF0",1753019778008,0.9240117,118420.0,118410.0,0.75865484]
["bitfinex-derivatives","BTCF0:USTF0",1753019778009,0.50122434,118420.0,118410.0,0.75865484]
["bitfinex-derivatives","BTCF0:USTF0",1753019778208,1.08586434,118420.0,118410.0,0.75865484]
["bitfinex-derivatives","BTCF0:USTF0",1753019782219,1.08586434,118420.0,118410.0,0.5968022]
["bitfinex-derivatives","BTCF0:USTF0",1753019782416,1.08586434,118420.0,118410.0,0.81924935]
["bitfinex-derivatives","BTCF0:USTF0",1753019783018,1.24771698,118420.0,118410.0,0.81924935]
["bitfinex-derivatives","BTCF0:USTF0",1753019784113,1.24771698,118420.0,118410.0,0.45844935]
["bitfinex-derivatives","BTCF0:USTF0",1753019784418,1.24771698,118420.0,118410.0,0.42198935]
["bitfinex-derivatives","BTCF0:USTF0",1753019784621,1.60851698,118420.0,118410.0,0.1758322]
["bitfinex-derivatives","BTCF0:USTF0",1753019784814,1.77036962,118420.0,118410.0,0.05039214]
["bitfinex-derivatives","BTCF0:USTF0",1753019785212,1.60851698,118420.0,118410.0,0.05039214]
["bitfinex-derivatives","BTCF0:USTF0",1753019785417,1.77036962,118420.0,118410.0,0.05039214]
["bitfinex-derivatives","BTCF0:USTF0",1753019786014,1.83863156,118420.0,118410.0,0.05039214]
["bitfinex-derivatives","BTCF0:USTF0",1753019786214,1.67677892,118420.0,118410.0,0.04839214]
["bitfinex-derivatives","BTCF0:USTF0",1753019786814,1.67677892,118420.0,118410.0,0.04739214]
["bitfinex-derivatives","BTCF0:USTF0",1753019787221,1.56889079,118420.0,118410.0,0.04739214]
["bitfinex-derivatives","BTCF0:USTF0",1753019787413,1.20809079,118420.0,118410.0,0.04739214]
["bitfinex-derivatives","BTCF0:USTF0",1753019787614,1.56889079,118420.0,118410.0,0.04739214]
["bitfinex-derivatives","BTCF0:USTF0",1753019788317,1.56889079,118420.0,118410.0,0.21622434]
["bitfinex-derivatives","BTCF0:USTF0",1753019790521,1.56889079,118420.0,118410.0,0.04739214]
["bitfinex-derivatives","BTCF0:USTF0",1753019791823,1.56889079,118420.0,118410.0,0.21622434]
["bitfinex-derivatives","BTCF0:USTF0",1753019792721,1.35307364,118420.0,118410.0,0.21622434]
["bitfinex-derivatives","BTCF0:USTF0",1753019793018,1.56889079,118420.0,118410.0,0.21622434]
["bitfinex-derivatives","BTCF0:USTF0",1753019793220,1.50062885,118420.0,118410.0,0.21622434]
["bitfinex-derivatives","BTCF0:USTF0",1753019793419,1.50062885,118420.0,118410.0,0.23864434]
["bitfinex-derivatives","BTCF0:USTF0",1753019793827,1.50062885,118420.0,118410.0,0.21622434]
["bitfinex-derivatives","BTCF0:USTF0",1753019796530,1.51764649,118420.0,118410.0,0.21622434]
["bitfinex-derivatives","BTCF0:USTF0",1753019797531,0.57220649,118420.0,118410.0,0.21622434]
["bitfinex-derivatives","BTCF0:USTF0",1753019797730,1.13978885,118420.0,118410.0,0.21622434]
["bitfinex-derivatives","BTCF0:USTF0",1753019797927,1.50058885,118420.0,118410.0,0.21622434]
["bitfinex-derivatives","BTCF0:USTF0",1753019798132,1.51760648,118420.0,118410.0,0.21622434]
["bitfinex-derivatives","BTCF0:USTF0",1753019800133,1.5856702,118420.0,118410.0,0.21622434]
["bitfinex-derivatives","BTCF0:USTF0",1753019800731,0.57220648,118420.0,118410.0,0.23864434]
["bitfinex-derivatives","BTCF0:USTF0",1753019800933,1.13978885,118420.0,118410.0,0.23864434]
["bitfinex-derivatives","BTCF0:USTF0",1753019802931,1.13978885,118420.0,118410.0,0.27395434]
["bitfinex-derivatives","BTCF0:USTF0",1753019803237,1.13978885,118420.0,118410.0,0.2285622]
["bitfinex-derivatives","BTCF0:USTF0",1753019804135,0.9239717,118420.0,118410.0,0.48977358]
["bitfinex-derivatives","BTCF0:USTF0",1753019804634,0.9239717,118420.0,118410.0,0.27395643]
["bitfinex-derivatives","BTCF0:USTF0",1753019804832,0.7551537,118420.0,118410.0,0.80517935]
["bitfinex-derivatives","BTCF0:USTF0",1753019805040,0.1461937,118420.0,118410.0,0.80517935]
["bitfinex-derivatives","BTCF0:USTF0",1753019805229,0.1406337,118420.0,118410.0,0.86577386]
["bitfinex-derivatives","BTCF0:USTF0",1753019806140,0.3094516,118420.0,118410.0,0.86577386]
["bitfinex-derivatives","BTCF0:USTF0",1753019806330,0.3094516,118420.0,118410.0,0.80817935]
["bitfinex-derivatives","BTCF0:USTF0",1753019806930,0.1406337,118420.0,118410.0,0.80917935]
["bitfinex-derivatives","BTCF0:USTF0",1753019807137,0.1406337,118420.0,118410.0,0.86966448]
["bitfinex-derivatives","BTCF0:USTF0",1753019807333,0.1406337,118420.0,118410.0,0.80917935]
["bitfinex-derivatives","BTCF0:USTF0",1753019807534,0.1406337,118420.0,118410.0,0.86966127]
["bitfinex-derivatives","BTCF0:USTF0",1753019807734,0.3094517,118420.0,118410.0,0.86966127]
["bitfinex-derivatives","BTCF0:USTF0",1753019808939,0.3094516,118420.0,118410.0,0.86966127]
["bitfinex-derivatives","BTCF0:USTF0",1753019809241,0.1406337,118420.0,118410.0,0.86966127]
["bitfinex-derivatives","BTCF0:USTF0",1753019809842,0.3094517,118420.0,118410.0,0.86966127]
["bitfinex-derivatives","BTCF0:USTF0",1753019810042,0.2546817,118420.0,118410.0,1.03855727]
["bitfinex-derivatives","BTCF0:USTF0",1753019810245,0.2902517,118420.0,118410.0,1.03855727]
["bitfinex-derivatives","BTCF0:USTF0",1753019810745,0.271648,118420.0,118410.0,0.86966127]
["bitfinex-derivatives","BTCF0:USTF0",1753019810942,0.271648,118420.0,118410.0,0.80917935]
["bitfinex-derivatives","BTCF0:USTF0",1753019811244,0.271648,118420.0,118410.0,0.88486814]
["bitfinex-derivatives","BTCF0:USTF0",1753019811448,0.271648,118420.0,118410.0,0.80917935]
["bitfinex-derivatives","BTCF0:USTF0",1753019812141,0.271648,118420.0,118410.0,0.87540838]
["bitfinex-derivatives","BTCF0:USTF0",1753019814946,0.288408,118420.0,118410.0,0.87540838]
["bitfinex-derivatives","BTCF0:USTF0",1753019815541,0.288408,118420.0,118410.0,0.93584761]
["bitfinex-derivatives","BTCF0:USTF0",1753019815542,0.317628,118420.0,118410.0,0.93584761]
["bitfinex-derivatives","BTCF0:USTF0",1753019816148,0.317628,118420.0,118410.0,0.72003046]
["bitfinex-derivatives","BTCF0:USTF0",1753019816645,0.317628,118420.0,118410.0,0.93584761]
["bitfinex-derivatives","BTCF0:USTF0",1753019819149,0.47941165,118420.0,118410.0,0.88181411]
["bitfinex-derivatives","BTCF0:USTF0",1753019820943,0.47941165,118420.0,118410.0,0.72003046]
["bitfinex-derivatives","BTCF0:USTF0",1753019821149,0.47941165,118420.0,118410.0,0.88181411]
["bitfinex-derivatives","BTCF0:USTF0",1753019821339,0.47941165,118420.0,118410.0,0.82137488]
["bitfinex-derivatives","BTCF0:USTF0",1753019822046,0.47941165,118420.0,118410.0,0.88181604]
["bitfinex-derivatives","BTCF0:USTF0",1753019822248,0.47941165,118420.0,118410.0,0.82137488]
["bitfinex-derivatives","BTCF0:USTF0",1753019822546,0.47941165,118420.0,118410.0,0.65959123]
["bitfinex-derivatives","BTCF0:USTF0",1753019822741,0.47941165,118420.0,118410.0,0.88181765]
["bitfinex-derivatives","BTCF0:USTF0",1753019823457,0.47941165,118420.0,118410.0,0.7200393]
["bitfinex-derivatives","BTCF0:USTF0",1753019823641,0.47941165,118420.0,118410.0,0.88182295]
["bitfinex-derivatives","BTCF0:USTF0",1753019824150,0.47941165,118420.0,118410.0,0.82137488]
["bitfinex-derivatives","BTCF0:USTF0",1753019825955,0.47941165,118420.0,118410.0,0.88183315]
["bitfinex-derivatives","BTCF0:USTF0",1753019827242,0.47941165,118420.0,118410.0,0.7200495]
["bitfinex-derivatives","BTCF0:USTF0",1753019827443,0.47941165,118420.0,118410.0,0.88183315]
["bitfinex-derivatives","BTCF0:USTF0",1753019827950,0.317628,118420.0,118410.0,0.88183315]
["bitfinex-derivatives","BTCF0:USTF0",1753019828152,0.47941165,118420.0,118410.0,0.88183315]
["bitfinex-derivatives","BTCF0:USTF0",1753019829753,0.47941165,118420.0,118410.0,0.7200495]
["bitfinex-derivatives","BTCF0:USTF0",1753019829952,0.47941165,118420.0,118410.0,0.88183315]
["bitfinex-derivatives","BTCF0:USTF0",1753019831250,0.47941165,118420.0,118410.0,0.82137488]
["bitfinex-derivatives","BTCF0:USTF0",1753019833347,0.47941165,118420.0,118410.0,0.88192141]
["bitfinex-derivatives","BTCF0:USTF0",1753019834050,0.47941165,118420.0,118410.0,0.82137488]
["bitfinex-derivatives","BTCF0:USTF0",1753019835952,0.47941165,118420.0,118410.0,0.89706367]
["bitfinex-derivatives","BTCF0:USTF0",1753019839356,0.317628,118420.0,118410.0,0.89706367]
["bitfinex-derivatives","BTCF0:USTF0",1753019839553,0.317628,118420.0,118410.0,0.30825099]
["bitfinex-derivatives","BTCF0:USTF0",1753019839748,0.6411953,118420.0,118410.0,0.1972521]
["bitfinex-derivatives","BTCF0:USTF0",1753019840555,0.317628,118420.0,118410.0,0.1972521]
["bitfinex-derivatives","BTCF0:USTF0",1753019840753,0.6411953,118420.0,118410.0,0.1972521]
["bitfinex-derivatives","BTCF0:USTF0",1753019840953,0.6411953,118420.0,118410.0,0.1962521]
["bitfinex-derivatives","BTCF0:USTF0",1753019841151,0.6411953,118420.0,118410.0,0.35803575]
["bitfinex-derivatives","BTCF0:USTF0",1753019841653,0.6411953,118420.0,118410.0,0.1738322]
["bitfinex-derivatives","BTCF0:USTF0",1753019841849,1.2334753,118420.0,118410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753019842156,1.5942753,118420.0,118410.0,0.06558705]
["bitfinex-derivatives","BTCF0:USTF0",1753019842852,1.270708,118420.0,118410.0,0.1688322]
["bitfinex-derivatives","BTCF0:USTF0",1753019843051,1.270708,118420.0,118410.0,0.1718322]
["bitfinex-derivatives","BTCF0:USTF0",1753019843253,1.5942753,118420.0,118410.0,0.23241925]
["bitfinex-derivatives","BTCF0:USTF0",1753019843551,1.5942753,118420.0,118410.0,0.23141925]
["bitfinex-derivatives","BTCF0:USTF0",1753019843956,1.5942753,118420.0,118410.0,0.06258705]
["bitfinex-derivatives","BTCF0:USTF0",1753019844853,1.5942753,118420.0,118410.0,0.23141925]
["bitfinex-derivatives","BTCF0:USTF0",1753019845157,1.30010677,118420.0,118410.0,0.06258705]
["bitfinex-derivatives","BTCF0:USTF0",1753019845853,1.46189042,118420.0,118410.0,0.06258705]
["bitfinex-derivatives","BTCF0:USTF0",1753019846055,0.2791465,118400.0,118390.0,0.80458292]
["bitfinex-derivatives","BTCF0:USTF0",1753019846262,0.54093015,118400.0,118390.0,0.89892243]
["bitfinex-derivatives","BTCF0:USTF0",1753019846555,0.54093015,118400.0,118390.0,0.90400243]
["bitfinex-derivatives","BTCF0:USTF0",1753019847060,0.54093015,118400.0,118390.0,0.96810243]
["bitfinex-derivatives","BTCF0:USTF0",1753019847264,0.54093015,118400.0,118390.0,0.97410243]
["bitfinex-derivatives","BTCF0:USTF0",1753019847959,0.54093015,118400.0,118390.0,0.81231878]
["bitfinex-derivatives","BTCF0:USTF0",1753019848365,0.3791465,118400.0,118390.0,0.97410243]
["bitfinex-derivatives","BTCF0:USTF0",1753019848659,0.54093015,118400.0,118390.0,0.97410243]
["bitfinex-derivatives","BTCF0:USTF0",1753019848961,0.18935,118400.0,118390.0,0.97410243]
["bitfinex-derivatives","BTCF0:USTF0",1753019849163,0.15801,118400.0,118390.0,1.02805797]
["bitfinex-derivatives","BTCF0:USTF0",1753019853868,0.15801,118400.0,118390.0,0.81231878]
["bitfinex-derivatives","BTCF0:USTF0",1753019854066,0.15801,118400.0,118390.0,1.02805797]
["bitfinex-derivatives","BTCF0:USTF0",1753019854371,0.16825,118400.0,118390.0,1.02805797]
["bitfinex-derivatives","BTCF0:USTF0",1753019858774,0.1,118400.0,118390.0,1.01288636]
["bitfinex-derivatives","BTCF0:USTF0",1753019858967,0.01886584,118410.0,118400.0,0.2678565]
["bitfinex-derivatives","BTCF0:USTF0",1753019859171,0.05886584,118410.0,118400.0,1.90025367]
["bitfinex-derivatives","BTCF0:USTF0",1753019859470,0.05886584,118410.0,118400.0,1.60910569]
["bitfinex-derivatives","BTCF0:USTF0",1753019860374,0.05886584,118410.0,118400.0,1.61210569]
["bitfinex-derivatives","BTCF0:USTF0",1753019860679,0.190313,118430.0,118420.0,0.262748]
["bitfinex-derivatives","BTCF0:USTF0",1753019860870,0.190313,118430.0,118420.0,1.49565447]
["bitfinex-derivatives","BTCF0:USTF0",1753019861268,0.190313,118430.0,118420.0,1.27991528]
["bitfinex-derivatives","BTCF0:USTF0",1753019861474,0.211413,118430.0,118420.0,1.56176242]
["bitfinex-derivatives","BTCF0:USTF0",1753019861785,0.232363,118430.0,118420.0,1.56176242]
["bitfinex-derivatives","BTCF0:USTF0",1753019862077,0.232363,118430.0,118420.0,1.49565447]
["bitfinex-derivatives","BTCF0:USTF0",1753019862979,0.232363,118430.0,118420.0,1.49865447]
["bitfinex-derivatives","BTCF0:USTF0",1753019863277,0.232363,118430.0,118420.0,1.28291528]
["bitfinex-derivatives","BTCF0:USTF0",1753019865170,0.232363,118430.0,118420.0,0.92211528]
["bitfinex-derivatives","BTCF0:USTF0",1753019865572,0.232363,118430.0,118420.0,1.28291528]
["bitfinex-derivatives","BTCF0:USTF0",1753019866278,0.232363,118430.0,118420.0,1.222428]
["bitfinex-derivatives","BTCF0:USTF0",1753019866576,0.232363,118430.0,118420.0,0.9300936]
["bitfinex-derivatives","BTCF0:USTF0",1753019866778,0.4011667,118430.0,118420.0,1.2908936]
["bitfinex-derivatives","BTCF0:USTF0",1753019867478,0.4011667,118430.0,118420.0,1.35138088]
["bitfinex-derivatives","BTCF0:USTF0",1753019868170,0.232363,118430.0,118420.0,1.35138088]
["bitfinex-derivatives","BTCF0:USTF0",1753019869181,0.4011667,118430.0,118420.0,1.35138088]
["bitfinex-derivatives","BTCF0:USTF0",1753019871578,0.4011667,118430.0,118420.0,1.2908936]
["bitfinex-derivatives","BTCF0:USTF0",1753019872976,0.4011667,118430.0,118420.0,0.9300936]
["bitfinex-derivatives","BTCF0:USTF0",1753019873177,0.4011667,118430.0,118420.0,1.2908936]
["bitfinex-derivatives","BTCF0:USTF0",1753019874686,0.232363,118430.0,118420.0,1.50663279]
["bitfinex-derivatives","BTCF0:USTF0",1753019874884,0.232363,118430.0,118420.0,1.50741279]
["bitfinex-derivatives","BTCF0:USTF0",1753019877781,0.232363,118430.0,118420.0,1.56790007]
["bitfinex-derivatives","BTCF0:USTF0",1753019882393,0.232363,118430.0,118420.0,1.20710007]
["bitfinex-derivatives","BTCF0:USTF0",1753019882587,0.232363,118430.0,118420.0,1.56790007]
["bitfinex-derivatives","BTCF0:USTF0",1753019883291,0.39412167,118430.0,118420.0,1.67567822]
["bitfinex-derivatives","BTCF0:USTF0",1753019884792,0.232363,118430.0,118420.0,1.67567822]
["bitfinex-derivatives","BTCF0:USTF0",1753019884989,0.39412167,118430.0,118420.0,1.67567822]
["bitfinex-derivatives","BTCF0:USTF0",1753019885289,0.232363,118430.0,118420.0,1.67567822]
["bitfinex-derivatives","BTCF0:USTF0",1753019885489,0.39412167,118430.0,118420.0,1.67567822]
["bitfinex-derivatives","BTCF0:USTF0",1753019885887,0.211413,118430.0,118420.0,1.67567822]
["bitfinex-derivatives","BTCF0:USTF0",1753019886688,0.37317167,118430.0,118420.0,1.35216088]
["bitfinex-derivatives","BTCF0:USTF0",1753019887086,0.211413,118430.0,118420.0,1.51391955]
["bitfinex-derivatives","BTCF0:USTF0",1753019887491,0.37317167,118430.0,118420.0,1.67567822]
["bitfinex-derivatives","BTCF0:USTF0",1753019888997,0.39632167,118430.0,118420.0,1.67567822]
["bitfinex-derivatives","BTCF0:USTF0",1753019889196,0.39632167,118430.0,118420.0,1.67574298]
["bitfinex-derivatives","BTCF0:USTF0",1753019889497,0.39632167,118430.0,118420.0,1.51398431]
["bitfinex-derivatives","BTCF0:USTF0",1753019891196,0.234563,118430.0,118420.0,1.51398431]
["bitfinex-derivatives","BTCF0:USTF0",1753019891393,0.39632167,118430.0,118420.0,1.51398431]
["bitfinex-derivatives","BTCF0:USTF0",1753019892195,0.39632167,118430.0,118420.0,1.52904137]
["bitfinex-derivatives","BTCF0:USTF0",1753019894598,0.39632167,118430.0,118420.0,1.3672827]
["bitfinex-derivatives","BTCF0:USTF0",1753019894790,0.39632167,118430.0,118420.0,1.52904137]
["bitfinex-derivatives","BTCF0:USTF0",1753019895195,0.39632167,118430.0,118420.0,1.69080004]
["bitfinex-derivatives","BTCF0:USTF0",1753019895902,0.39632167,118430.0,118420.0,1.52904137]
["bitfinex-derivatives","BTCF0:USTF0",1753019899005,0.234563,118430.0,118420.0,1.52587137]
["bitfinex-derivatives","BTCF0:USTF0",1753019899196,0.39632167,118430.0,118420.0,1.52587137]
["bitfinex-derivatives","BTCF0:USTF0",1753019902306,0.39632167,118430.0,118420.0,0.7726327]
["bitfinex-derivatives","BTCF0:USTF0",1753019902512,0.39632167,118430.0,118420.0,1.52457137]
["bitfinex-derivatives","BTCF0:USTF0",1753019902801,0.56512537,118430.0,118420.0,0.9448627]
["bitfinex-derivatives","BTCF0:USTF0",1753019903208,0.4033667,118430.0,118420.0,1.0048627]
["bitfinex-derivatives","BTCF0:USTF0",1753019903410,0.56512537,118430.0,118420.0,1.16662137]
["bitfinex-derivatives","BTCF0:USTF0",1753019904907,0.92592537,118430.0,118420.0,1.16662137]
["bitfinex-derivatives","BTCF0:USTF0",1753019906213,0.92592537,118430.0,118420.0,1.0048627]
["bitfinex-derivatives","BTCF0:USTF0",1753019906406,0.92592537,118430.0,118420.0,1.02254667]
["bitfinex-derivatives","BTCF0:USTF0",1753019906912,0.56512537,118430.0,118420.0,1.09815577]
["bitfinex-derivatives","BTCF0:USTF0",1753019908013,0.4033667,118430.0,118420.0,1.09815577]
["bitfinex-derivatives","BTCF0:USTF0",1753019908213,0.56512537,118430.0,118420.0,1.09815577]
["bitfinex-derivatives","BTCF0:USTF0",1753019908407,0.56512537,118430.0,118420.0,0.9363971]
["bitfinex-derivatives","BTCF0:USTF0",1753019909111,0.56512537,118430.0,118420.0,1.09815577]
["bitfinex-derivatives","BTCF0:USTF0",1753019910107,0.39632167,118430.0,118420.0,1.02254667]
["bitfinex-derivatives","BTCF0:USTF0",1753019910315,0.39632167,118430.0,118420.0,1.02296667]
["bitfinex-derivatives","BTCF0:USTF0",1753019911312,0.39632167,118430.0,118420.0,0.861208]
["bitfinex-derivatives","BTCF0:USTF0",1753019911610,0.39632167,118430.0,118420.0,1.02296667]
["bitfinex-derivatives","BTCF0:USTF0",1753019912212,0.39632167,118430.0,118420.0,1.02254667]
["bitfinex-derivatives","BTCF0:USTF0",1753019912805,0.39632167,118430.0,118420.0,0.43178667]
["bitfinex-derivatives","BTCF0:USTF0",1753019913106,0.39632167,118430.0,118420.0,1.02122667]
["bitfinex-derivatives","BTCF0:USTF0",1753019914010,0.39632167,118430.0,118420.0,1.02090667]
["bitfinex-derivatives","BTCF0:USTF0",1753019914219,0.39632167,118430.0,118420.0,0.43178667]
["bitfinex-derivatives","BTCF0:USTF0",1753019914516,0.39632167,118430.0,118420.0,1.02090667]
["bitfinex-derivatives","BTCF0:USTF0",1753019916016,0.39632167,118430.0,118420.0,1.09641454]
["bitfinex-derivatives","BTCF0:USTF0",1753019917613,0.39632167,118430.0,118420.0,0.93465587]
["bitfinex-derivatives","BTCF0:USTF0",1753019917820,0.39632167,118430.0,118420.0,1.09641454]
["bitfinex-derivatives","BTCF0:USTF0",1753019919015,0.56512527,118430.0,118420.0,1.09641454]
["bitfinex-derivatives","BTCF0:USTF0",1753019919216,0.56512527,118430.0,118420.0,0.50729454]
["bitfinex-derivatives","BTCF0:USTF0",1753019919417,0.56512527,118430.0,118420.0,1.09565454]
["bitfinex-derivatives","BTCF0:USTF0",1753019919818,0.56512527,118430.0,118420.0,0.28553587]
["bitfinex-derivatives","BTCF0:USTF0",1753019920018,0.92592527,118430.0,118420.0,0.87254587]
["bitfinex-derivatives","BTCF0:USTF0",1753019920618,0.92592527,118430.0,118420.0,0.16971677]
["bitfinex-derivatives","BTCF0:USTF0",1753019921015,0.92592527,118430.0,118420.0,0.23032984]
["bitfinex-derivatives","BTCF0:USTF0",1753019922022,0.92592527,118430.0,118420.0,0.24759984]
["bitfinex-derivatives","BTCF0:USTF0",1753019922214,0.92592527,118430.0,118420.0,0.24559984]
["bitfinex-derivatives","BTCF0:USTF0",1753019922717,1.08768394,118430.0,118420.0,0.23043097]
["bitfinex-derivatives","BTCF0:USTF0",1753019923315,1.08768394,118430.0,118420.0,0.1698179]
["bitfinex-derivatives","BTCF0:USTF0",1753019923511,1.51376527,118430.0,118420.0,0.1698179]
["bitfinex-derivatives","BTCF0:USTF0",1753019925519,0.39632167,118430.0,118420.0,0.43201657]
["bitfinex-derivatives","BTCF0:USTF0",1753019925725,1.15256527,118430.0,118420.0,0.85342964]
["bitfinex-derivatives","BTCF0:USTF0",1753019925919,0.56512527,118430.0,118420.0,0.85342964]
["bitfinex-derivatives","BTCF0:USTF0",1753019926123,1.15252527,118430.0,118420.0,0.85342964]
["bitfinex-derivatives","BTCF0:USTF0",1753019927226,1.15256527,118430.0,118420.0,0.85342964]
["bitfinex-derivatives","BTCF0:USTF0",1753019927421,1.15236527,118430.0,118420.0,0.85342964]
["bitfinex-derivatives","BTCF0:USTF0",1753019927621,0.39632167,118430.0,118420.0,0.85342964]
["bitfinex-derivatives","BTCF0:USTF0",1753019927823,1.15232527,118430.0,118420.0,0.85342964]
["bitfinex-derivatives","BTCF0:USTF0",1753019930230,0.56512527,118430.0,118420.0,0.85342964]
["bitfinex-derivatives","BTCF0:USTF0",1753019930430,0.234563,118430.0,118420.0,0.85342964]
["bitfinex-derivatives","BTCF0:USTF0",1753019930623,0.234563,118430.0,118420.0,1.54179524]
["bitfinex-derivatives","BTCF0:USTF0",1753019931831,0.234563,118430.0,118420.0,1.61740434]
["bitfinex-derivatives","BTCF0:USTF0",1753019932028,0.211413,118430.0,118420.0,1.61740434]
["bitfinex-derivatives","BTCF0:USTF0",1753019932232,0.132303,118430.0,118420.0,1.60235719]
["bitfinex-derivatives","BTCF0:USTF0",1753019932428,0.122063,118430.0,118420.0,1.54179524]
["bitfinex-derivatives","BTCF0:USTF0",1753019933324,0.122063,118430.0,118420.0,1.61740434]
["bitfinex-derivatives","BTCF0:USTF0",1753019933720,0.122063,118430.0,118420.0,1.54179524]
["bitfinex-derivatives","BTCF0:USTF0",1753019934626,0.122063,118430.0,118420.0,1.61740434]
["bitfinex-derivatives","BTCF0:USTF0",1753019941132,0.122063,118430.0,118420.0,1.54179524]
["bitfinex-derivatives","BTCF0:USTF0",1753019942537,0.122063,118430.0,118420.0,1.61744417]
["bitfinex-derivatives","BTCF0:USTF0",1753019943438,0.122063,118430.0,118420.0,1.93744417]
["bitfinex-derivatives","BTCF0:USTF0",1753019943638,0.23254494,118450.0,118440.0,0.2627794]
["bitfinex-derivatives","BTCF0:USTF0",1753019943839,0.12254494,118450.0,118440.0,1.23304521]
["bitfinex-derivatives","BTCF0:USTF0",1753019944040,0.14454494,118450.0,118440.0,1.23304521]
["bitfinex-derivatives","BTCF0:USTF0",1753019944338,0.32846361,118450.0,118440.0,1.07128654]
["bitfinex-derivatives","BTCF0:USTF0",1753019944534,0.12254494,118450.0,118440.0,1.25042341]
["bitfinex-derivatives","BTCF0:USTF0",1753019944730,0.29332004,118450.0,118440.0,1.25042341]
["bitfinex-derivatives","BTCF0:USTF0",1753019945443,0.29432004,118450.0,118440.0,1.25042341]
["bitfinex-derivatives","BTCF0:USTF0",1753019945740,0.29232004,118450.0,118440.0,1.25042341]
["bitfinex-derivatives","BTCF0:USTF0",1753019946042,0.12254494,118450.0,118440.0,1.25038341]
["bitfinex-derivatives","BTCF0:USTF0",1753019946244,0.12354494,118450.0,118440.0,1.18987494]
["bitfinex-derivatives","BTCF0:USTF0",1753019947038,0.29232004,118450.0,118440.0,1.18987494]
["bitfinex-derivatives","BTCF0:USTF0",1753019947239,0.29232004,118450.0,118440.0,1.08857903]
["bitfinex-derivatives","BTCF0:USTF0",1753019947440,0.45407871,118450.0,118440.0,1.18987494]
["bitfinex-derivatives","BTCF0:USTF0",1753019947641,0.29232004,118450.0,118440.0,1.18987494]
["bitfinex-derivatives","BTCF0:USTF0",1753019949246,0.29232004,118450.0,118440.0,1.25031977]
["bitfinex-derivatives","BTCF0:USTF0",1753019949840,0.33648004,118450.0,118440.0,1.25027977]
["bitfinex-derivatives","BTCF0:USTF0",1753019950844,0.49823871,118450.0,118440.0,1.25027977]
["bitfinex-derivatives","BTCF0:USTF0",1753019953348,0.49823871,118450.0,118440.0,1.0884611]
["bitfinex-derivatives","BTCF0:USTF0",1753019955943,0.33648004,118450.0,118440.0,1.0884611]
["bitfinex-derivatives","BTCF0:USTF0",1753019956149,0.49823871,118450.0,118440.0,1.0884611]
["bitfinex-derivatives","BTCF0:USTF0",1753019957548,0.49823871,118450.0,118440.0,1.02801627]
["bitfinex-derivatives","BTCF0:USTF0",1753019958144,0.49823871,118450.0,118440.0,0.26288243]
["bitfinex-derivatives","BTCF0:USTF0",1753019958450,0.49823871,118450.0,118440.0,1.0323211]
["bitfinex-derivatives","BTCF0:USTF0",1753019958646,0.33648004,118450.0,118440.0,1.25006977]
["bitfinex-derivatives","BTCF0:USTF0",1753019958843,0.49823871,118450.0,118440.0,1.25006977]
["bitfinex-derivatives","BTCF0:USTF0",1753019959248,0.32946361,118450.0,118440.0,1.0883111]
["bitfinex-derivatives","BTCF0:USTF0",1753019960152,0.16770494,118450.0,118440.0,1.0883111]
["bitfinex-derivatives","BTCF0:USTF0",1753019960452,0.16770494,118450.0,118440.0,1.25013977]
["bitfinex-derivatives","BTCF0:USTF0",1753019960858,0.16770494,118450.0,118440.0,1.25019977]
["bitfinex-derivatives","BTCF0:USTF0",1753019962251,0.12354494,118450.0,118440.0,1.25019977]
["bitfinex-derivatives","BTCF0:USTF0",1753019962653,0.28530361,118450.0,118440.0,1.25019977]
["bitfinex-derivatives","BTCF0:USTF0",1753019963153,0.16770494,118450.0,118440.0,1.25019977]
["bitfinex-derivatives","BTCF0:USTF0",1753019963554,0.32946361,118450.0,118440.0,1.18975494]
["bitfinex-derivatives","BTCF0:USTF0",1753019964055,0.32946361,118450.0,118440.0,1.25019977]
["bitfinex-derivatives","BTCF0:USTF0",1753019965764,0.16770494,118450.0,118440.0,1.25019977]
["bitfinex-derivatives","BTCF0:USTF0",1753019966057,0.32946361,118450.0,118440.0,1.02491977]
["bitfinex-derivatives","BTCF0:USTF0",1753019966258,0.16770494,118450.0,118440.0,1.61091977]
["bitfinex-derivatives","BTCF0:USTF0",1753019966461,0.32946361,118450.0,118440.0,1.61091977]
["bitfinex-derivatives","BTCF0:USTF0",1753019967146,0.16770494,118450.0,118440.0,1.55047494]
["bitfinex-derivatives","BTCF0:USTF0",1753019967453,0.32946361,118450.0,118440.0,1.55047494]
["bitfinex-derivatives","BTCF0:USTF0",1753019968961,0.32946361,118450.0,118440.0,1.38871627]
["bitfinex-derivatives","BTCF0:USTF0",1753019969259,0.32946361,118450.0,118440.0,1.4491611]
["bitfinex-derivatives","BTCF0:USTF0",1753019969562,0.32946361,118450.0,118440.0,1.61091977]
["bitfinex-derivatives","BTCF0:USTF0",1753019970154,0.32946361,118450.0,118440.0,1.4491611]
["bitfinex-derivatives","BTCF0:USTF0",1753019972859,0.32946361,118450.0,118440.0,1.28740243]
["bitfinex-derivatives","BTCF0:USTF0",1753019973055,0.32946361,118450.0,118440.0,1.4491611]
["bitfinex-derivatives","BTCF0:USTF0",1753019973763,0.32946361,118450.0,118440.0,1.38871627]
["bitfinex-derivatives","BTCF0:USTF0",1753019974459,0.32946361,118450.0,118440.0,1.61091977]
["bitfinex-derivatives","BTCF0:USTF0",1753019974660,0.32946361,118450.0,118440.0,1.55047494]
["bitfinex-derivatives","BTCF0:USTF0",1753019976064,0.32946361,118450.0,118440.0,1.61103615]
["bitfinex-derivatives","BTCF0:USTF0",1753019976257,0.32946361,118450.0,118440.0,1.55047494]
["bitfinex-derivatives","BTCF0:USTF0",1753019976458,0.32946361,118450.0,118440.0,1.28751896]
["bitfinex-derivatives","BTCF0:USTF0",1753019976657,0.32946361,118450.0,118440.0,1.6110363]
["bitfinex-derivatives","BTCF0:USTF0",1753019977265,0.32946361,118450.0,118440.0,1.55047494]
["bitfinex-derivatives","BTCF0:USTF0",1753019977766,0.32946361,118450.0,118440.0,1.61103672]
["bitfinex-derivatives","BTCF0:USTF0",1753019978866,0.32946361,118450.0,118440.0,1.55047494]
["bitfinex-derivatives","BTCF0:USTF0",1753019979066,0.16770494,118450.0,118440.0,1.55047494]
["bitfinex-derivatives","BTCF0:USTF0",1753019979259,0.16770494,118450.0,118440.0,1.6110364]
["bitfinex-derivatives","BTCF0:USTF0",1753019980269,0.12354494,118450.0,118440.0,1.6110364]
["bitfinex-derivatives","BTCF0:USTF0",1753019980568,0.12354494,118450.0,118440.0,1.55047494]
["bitfinex-derivatives","BTCF0:USTF0",1753019982564,0.00126744,118450.0,118440.0,2.04223361]
["bitfinex-derivatives","BTCF0:USTF0",1753019982764,0.21989815,118470.0,118460.0,0.2667809]
["bitfinex-derivatives","BTCF0:USTF0",1753019982965,0.40165682,118470.0,118460.0,1.37513957]
["bitfinex-derivatives","BTCF0:USTF0",1753019983961,0.40465682,118470.0,118460.0,1.43568655]
["bitfinex-derivatives","BTCF0:USTF0",1753019984164,0.40465682,118470.0,118460.0,1.59744522]
["bitfinex-derivatives","BTCF0:USTF0",1753019984369,0.40465682,118470.0,118460.0,1.43568655]
["bitfinex-derivatives","BTCF0:USTF0",1753019984561,0.41474682,118470.0,118460.0,1.43568655]
["bitfinex-derivatives","BTCF0:USTF0",1753019984762,0.41474682,118470.0,118460.0,1.37513957]
["bitfinex-derivatives","BTCF0:USTF0",1753019984971,0.41474682,118470.0,118460.0,1.51128045]
["bitfinex-derivatives","BTCF0:USTF0",1753019985269,0.41474682,118470.0,118460.0,1.43564486]
["bitfinex-derivatives","BTCF0:USTF0",1753019985962,0.19139,118470.0,118460.0,1.59740353]
["bitfinex-derivatives","BTCF0:USTF0",1753019986161,0.19139,118470.0,118460.0,1.60597977]
["bitfinex-derivatives","BTCF0:USTF0",1753019986364,0.19139,118470.0,118460.0,1.67339654]
["bitfinex-derivatives","BTCF0:USTF0",1753019986658,0.0201359,118470.0,118460.0,1.67339654]
["bitfinex-derivatives","BTCF0:USTF0",1753019986865,0.060363,118480.0,118470.0,0.1687473]
["bitfinex-derivatives","BTCF0:USTF0",1753019987174,0.120363,118480.0,118470.0,0.58998832]
["bitfinex-derivatives","BTCF0:USTF0",1753019987472,0.130453,118480.0,118470.0,0.74502597]
["bitfinex-derivatives","BTCF0:USTF0",1753019987670,0.130453,118480.0,118470.0,0.82066156]
["bitfinex-derivatives","BTCF0:USTF0",1753019988172,0.132453,118480.0,118470.0,0.82066156]
["bitfinex-derivatives","BTCF0:USTF0",1753019988869,0.149063,118480.0,118470.0,1.33074597]
["bitfinex-derivatives","BTCF0:USTF0",1753019989374,0.170323,118480.0,118470.0,1.33070597]
["bitfinex-derivatives","BTCF0:USTF0",1753019990471,0.122363,118480.0,118470.0,1.33070597]
["bitfinex-derivatives","BTCF0:USTF0",1753019990677,0.064063,118480.0,118470.0,1.64070597]
["bitfinex-derivatives","BTCF0:USTF0",1753019991366,0.064063,118480.0,118470.0,1.70097725]
["bitfinex-derivatives","BTCF0:USTF0",1753019991566,0.122363,118480.0,118470.0,1.70097725]
["bitfinex-derivatives","BTCF0:USTF0",1753019993071,0.170323,118480.0,118470.0,1.17537858]
["bitfinex-derivatives","BTCF0:USTF0",1753019993372,0.175163,118480.0,118470.0,0.58981858]
["bitfinex-derivatives","BTCF0:USTF0",1753019993570,0.175163,118480.0,118470.0,1.39085725]
["bitfinex-derivatives","BTCF0:USTF0",1753019994670,0.175163,118480.0,118470.0,1.17533858]
["bitfinex-derivatives","BTCF0:USTF0",1753019995073,0.175163,118480.0,118470.0,1.17632858]
["bitfinex-derivatives","BTCF0:USTF0",1753019995274,0.175163,118480.0,118470.0,1.39180725]
["bitfinex-derivatives","BTCF0:USTF0",1753019995879,0.122363,118480.0,118470.0,1.40188725]
["bitfinex-derivatives","BTCF0:USTF0",1753019996077,0.122363,118480.0,118470.0,1.34161597]
["bitfinex-derivatives","BTCF0:USTF0",1753019996376,0.133053,118480.0,118470.0,1.34161597]
["bitfinex-derivatives","BTCF0:USTF0",1753019996777,0.149433,118480.0,118470.0,1.34161597]
["bitfinex-derivatives","BTCF0:USTF0",1753019996976,0.173123,118480.0,118470.0,1.34161597]
["bitfinex-derivatives","BTCF0:USTF0",1753019997576,0.178363,118480.0,118470.0,1.34161597]
["bitfinex-derivatives","BTCF0:USTF0",1753019997969,0.173123,118480.0,118470.0,1.34161597]
["bitfinex-derivatives","BTCF0:USTF0",1753019998375,0.173123,118480.0,118470.0,1.40188725]
["bitfinex-derivatives","BTCF0:USTF0",1753020000179,0.178363,118480.0,118470.0,1.40188725]
["bitfinex-derivatives","BTCF0:USTF0",1753020000681,0.178363,118480.0,118470.0,1.61274125]
["bitfinex-derivatives","BTCF0:USTF0",1753020001281,0.178363,118480.0,118470.0,1.39726258]
["bitfinex-derivatives","BTCF0:USTF0",1753020001482,0.178363,118480.0,118470.0,1.61274125]
["bitfinex-derivatives","BTCF0:USTF0",1753020002288,0.133053,118480.0,118470.0,1.61274125]
["bitfinex-derivatives","BTCF0:USTF0",1753020003081,0.122363,118480.0,118470.0,1.61274125]
["bitfinex-derivatives","BTCF0:USTF0",1753020003983,0.133053,118480.0,118470.0,1.02726125]
["bitfinex-derivatives","BTCF0:USTF0",1753020004186,0.347096,118480.0,118470.0,0.80750258]
["bitfinex-derivatives","BTCF0:USTF0",1753020004383,0.347096,118480.0,118470.0,1.3325513]
["bitfinex-derivatives","BTCF0:USTF0",1753020004689,0.347096,118480.0,118470.0,1.39279534]
["bitfinex-derivatives","BTCF0:USTF0",1753020005587,0.347096,118480.0,118470.0,1.02295401]
["bitfinex-derivatives","BTCF0:USTF0",1753020005781,0.347096,118480.0,118470.0,1.60827401]
["bitfinex-derivatives","BTCF0:USTF0",1753020006689,0.56257467,118480.0,118470.0,0.80314534]
["bitfinex-derivatives","BTCF0:USTF0",1753020006884,0.56257467,118480.0,118470.0,0.9648813]
["bitfinex-derivatives","BTCF0:USTF0",1753020007091,0.92337467,118480.0,118470.0,0.9648813]
["bitfinex-derivatives","BTCF0:USTF0",1753020007487,0.707896,118480.0,118470.0,0.9673813]
["bitfinex-derivatives","BTCF0:USTF0",1753020007694,0.707896,118480.0,118470.0,1.02762534]
["bitfinex-derivatives","BTCF0:USTF0",1753020008194,0.92337467,118480.0,118470.0,1.02762534]
["bitfinex-derivatives","BTCF0:USTF0",1753020008491,0.347096,118480.0,118470.0,1.02762534]
["bitfinex-derivatives","BTCF0:USTF0",1753020008895,0.347096,118480.0,118470.0,0.3864313]
["bitfinex-derivatives","BTCF0:USTF0",1753020009093,0.178363,118480.0,118470.0,0.60190997]
["bitfinex-derivatives","BTCF0:USTF0",1753020009293,0.3470961,118480.0,118470.0,0.60555997]
["bitfinex-derivatives","BTCF0:USTF0",1753020009895,0.3470961,118480.0,118470.0,0.60190997]
["bitfinex-derivatives","BTCF0:USTF0",1753020010388,0.3470961,118480.0,118470.0,0.3864313]
["bitfinex-derivatives","BTCF0:USTF0",1753020011194,0.3470961,118480.0,118470.0,0.3830913]
["bitfinex-derivatives","BTCF0:USTF0",1753020011493,0.56257477,118480.0,118470.0,0.3796013]
["bitfinex-derivatives","BTCF0:USTF0",1753020011689,0.56257477,118480.0,118470.0,0.43984534]
["bitfinex-derivatives","BTCF0:USTF0",1753020012797,0.92337477,118480.0,118470.0,0.43984534]
["bitfinex-derivatives","BTCF0:USTF0",1753020013394,0.92337477,118480.0,118470.0,0.42489489]
["bitfinex-derivatives","BTCF0:USTF0",1753020014291,0.92337477,118480.0,118470.0,0.3796013]
["bitfinex-derivatives","BTCF0:USTF0",1753020014492,0.92337477,118480.0,118470.0,0.42490097]
["bitfinex-derivatives","BTCF0:USTF0",1753020015296,0.92337477,118480.0,118470.0,0.3796013]
["bitfinex-derivatives","BTCF0:USTF0",1753020015689,0.92337477,118480.0,118470.0,0.3821013]
["bitfinex-derivatives","BTCF0:USTF0",1753020018496,0.92337477,118480.0,118470.0,0.3796013]
["bitfinex-derivatives","BTCF0:USTF0",1753020021598,1.50849477,118480.0,118470.0,0.3796013]
["bitfinex-derivatives","BTCF0:USTF0",1753020021996,1.2930161,118480.0,118470.0,0.3796013]
["bitfinex-derivatives","BTCF0:USTF0",1753020022197,1.50849477,118480.0,118470.0,0.3796013]
["bitfinex-derivatives","BTCF0:USTF0",1753020022993,1.2930161,118480.0,118470.0,0.3796013]
["bitfinex-derivatives","BTCF0:USTF0",1753020023195,1.50849477,118480.0,118470.0,0.3796013]
["bitfinex-derivatives","BTCF0:USTF0",1753020025902,1.2930161,118480.0,118470.0,0.3840513]
["bitfinex-derivatives","BTCF0:USTF0",1753020026104,1.50849477,118480.0,118470.0,0.3840513]
["bitfinex-derivatives","BTCF0:USTF0",1753020028310,1.50849477,118480.0,118470.0,0.3796013]
["bitfinex-derivatives","BTCF0:USTF0",1753020029100,1.50849477,118480.0,118470.0,0.3806013]
["bitfinex-derivatives","BTCF0:USTF0",1753020029498,1.50849477,118480.0,118470.0,0.3823513]
["bitfinex-derivatives","BTCF0:USTF0",1753020029908,0.92337477,118480.0,118470.0,0.3823513]
["bitfinex-derivatives","BTCF0:USTF0",1753020030204,1.50833477,118480.0,118470.0,0.3823513]
["bitfinex-derivatives","BTCF0:USTF0",1753020030606,1.50833477,118480.0,118470.0,0.44084534]
["bitfinex-derivatives","BTCF0:USTF0",1753020031298,1.50833477,118480.0,118470.0,0.43984534]
["bitfinex-derivatives","BTCF0:USTF0",1753020031700,1.14753477,118480.0,118470.0,0.43984534]
["bitfinex-derivatives","BTCF0:USTF0",1753020031904,1.50833477,118480.0,118470.0,0.43984534]
["bitfinex-derivatives","BTCF0:USTF0",1753020034510,1.50833477,118480.0,118470.0,0.3796013]
["bitfinex-derivatives","BTCF0:USTF0",1753020036505,1.50821477,118480.0,118470.0,0.3796013]
["bitfinex-derivatives","BTCF0:USTF0",1753020037112,1.50821477,118480.0,118470.0,0.44115534]
["bitfinex-derivatives","BTCF0:USTF0",1753020037714,0.92337477,118480.0,118470.0,0.44115534]
["bitfinex-derivatives","BTCF0:USTF0",1753020038012,1.50821477,118480.0,118470.0,0.44115534]
["bitfinex-derivatives","BTCF0:USTF0",1753020038202,0.763203,118480.0,118470.0,0.80217534]
["bitfinex-derivatives","BTCF0:USTF0",1753020038611,0.178363,118480.0,118470.0,0.80217534]
["bitfinex-derivatives","BTCF0:USTF0",1753020038812,0.763203,118480.0,118470.0,0.80217534]
["bitfinex-derivatives","BTCF0:USTF0",1753020039905,0.178363,118480.0,118470.0,0.80217534]
["bitfinex-derivatives","BTCF0:USTF0",1753020040209,0.763163,118480.0,118470.0,0.7419313]
["bitfinex-derivatives","BTCF0:USTF0",1753020040711,0.763163,118480.0,118470.0,0.81756689]
["bitfinex-derivatives","BTCF0:USTF0",1753020041211,0.178363,118480.0,118470.0,1.46373836]
["bitfinex-derivatives","BTCF0:USTF0",1753020041506,0.122363,118480.0,118470.0,1.3256513]
["bitfinex-derivatives","BTCF0:USTF0",1753020041714,0.122363,118480.0,118470.0,1.40128689]
["bitfinex-derivatives","BTCF0:USTF0",1753020041900,0.122363,118480.0,118470.0,1.3256513]
["bitfinex-derivatives","BTCF0:USTF0",1753020042701,0.122363,118480.0,118470.0,1.40128689]
["bitfinex-derivatives","BTCF0:USTF0",1753020043004,0.120363,118480.0,118470.0,1.40128689]
["bitfinex-derivatives","BTCF0:USTF0",1753020043204,0.120363,118480.0,118470.0,1.3256513]
["bitfinex-derivatives","BTCF0:USTF0",1753020043913,0.120363,118480.0,118470.0,1.40128689]
["bitfinex-derivatives","BTCF0:USTF0",1753020044408,0.120363,118480.0,118470.0,1.40120689]
["bitfinex-derivatives","BTCF0:USTF0",1753020044915,0.061103,118480.0,118470.0,1.82001489]
["bitfinex-derivatives","BTCF0:USTF0",1753020045810,0.061103,118480.0,118470.0,2.39542604]
["bitfinex-derivatives","BTCF0:USTF0",1753020046811,0.061103,118480.0,118470.0,2.03542604]
["bitfinex-derivatives","BTCF0:USTF0",1753020047007,0.061103,118480.0,118470.0,2.35542604]
["bitfinex-derivatives","BTCF0:USTF0",1753020047912,0.135,118500.0,118490.0,0.1687188]
["bitfinex-derivatives","BTCF0:USTF0",1753020048111,0.11,118500.0,118490.0,2.3532634]
["bitfinex-derivatives","BTCF0:USTF0",1753020048409,0.11,118500.0,118490.0,2.42735384]
["bitfinex-derivatives","BTCF0:USTF0",1753020049010,0.11,118500.0,118490.0,2.76735384]
["bitfinex-derivatives","BTCF0:USTF0",1753020049211,0.11,118500.0,118490.0,2.42735384]
["bitfinex-derivatives","BTCF0:USTF0",1753020049411,0.11,118500.0,118490.0,2.80735384]
["bitfinex-derivatives","BTCF0:USTF0",1753020049808,0.11,118500.0,118490.0,2.22275384]
["bitfinex-derivatives","BTCF0:USTF0",1753020050023,0.11,118500.0,118490.0,2.80727384]
["bitfinex-derivatives","BTCF0:USTF0",1753020050229,0.11,118500.0,118490.0,3.01812784]
["bitfinex-derivatives","BTCF0:USTF0",1753020050514,0.11,118500.0,118490.0,1.80360784]
["bitfinex-derivatives","BTCF0:USTF0",1753020050721,0.169,118500.0,118490.0,2.38812784]
["bitfinex-derivatives","BTCF0:USTF0",1753020051516,0.11,118500.0,118490.0,2.70812784]
["bitfinex-derivatives","BTCF0:USTF0",1753020053617,0.11,118500.0,118490.0,2.38812784]
["bitfinex-derivatives","BTCF0:USTF0",1753020054121,0.11,118500.0,118490.0,1.80360784]
["bitfinex-derivatives","BTCF0:USTF0",1753020054320,0.11,118500.0,118490.0,2.76804784]
["bitfinex-derivatives","BTCF0:USTF0",1753020054522,0.11,118500.0,118490.0,2.38804784]
["bitfinex-derivatives","BTCF0:USTF0",1753020054713,0.11,118500.0,118490.0,2.75804784]
["bitfinex-derivatives","BTCF0:USTF0",1753020055016,0.11,118500.0,118490.0,2.38952784]
["bitfinex-derivatives","BTCF0:USTF0",1753020055227,0.11,118500.0,118490.0,2.71036784]
["bitfinex-derivatives","BTCF0:USTF0",1753020055411,0.11,118500.0,118490.0,1.80592784]
["bitfinex-derivatives","BTCF0:USTF0",1753020055612,0.16894,118500.0,118490.0,1.80592784]
["bitfinex-derivatives","BTCF0:USTF0",1753020055825,0.17895,118500.0,118490.0,2.39028784]
["bitfinex-derivatives","BTCF0:USTF0",1753020056123,0.17895,118500.0,118490.0,2.31465225]
["bitfinex-derivatives","BTCF0:USTF0",1753020056920,0.16894,118500.0,118490.0,2.31465225]
["bitfinex-derivatives","BTCF0:USTF0",1753020057725,0.16894,118500.0,118490.0,2.14586825]
["bitfinex-derivatives","BTCF0:USTF0",1753020059824,0.16894,118500.0,118490.0,1.56350825]
["bitfinex-derivatives","BTCF0:USTF0",1753020060024,0.16894,118500.0,118490.0,2.14782825]
["bitfinex-derivatives","BTCF0:USTF0",1753020060025,0.17895,118500.0,118490.0,2.14782825]
["bitfinex-derivatives","BTCF0:USTF0",1753020060614,0.17895,118500.0,118490.0,2.22346384]
["bitfinex-derivatives","BTCF0:USTF0",1753020060818,0.17895,118500.0,118490.0,1.56350825]
["bitfinex-derivatives","BTCF0:USTF0",1753020061018,0.17895,118500.0,118490.0,2.14778825]
["bitfinex-derivatives","BTCF0:USTF0",1753020061422,0.22536,118500.0,118490.0,1.56118825]
["bitfinex-derivatives","BTCF0:USTF0",1753020061626,0.22536,118500.0,118490.0,1.62126521]
["bitfinex-derivatives","BTCF0:USTF0",1753020061820,0.3940646,118500.0,118490.0,1.70461188]
["bitfinex-derivatives","BTCF0:USTF0",1753020062219,0.3940646,118500.0,118490.0,0.98301188]
["bitfinex-derivatives","BTCF0:USTF0",1753020062418,0.3940646,118500.0,118490.0,1.04310391]
["bitfinex-derivatives","BTCF0:USTF0",1753020062824,0.3940646,118500.0,118490.0,1.25851506]
["bitfinex-derivatives","BTCF0:USTF0",1753020063024,0.3940646,118500.0,118490.0,0.61784303]
["bitfinex-derivatives","BTCF0:USTF0",1753020063226,0.3940646,118500.0,118490.0,0.66292412]
["bitfinex-derivatives","BTCF0:USTF0",1753020063528,0.3940646,118500.0,118490.0,1.24716412]
["bitfinex-derivatives","BTCF0:USTF0",1753020063727,0.22536,118500.0,118490.0,1.24716412]
["bitfinex-derivatives","BTCF0:USTF0",1753020063923,0.22536,118500.0,118490.0,1.60796412]
["bitfinex-derivatives","BTCF0:USTF0",1753020065730,0.3940645,118500.0,118490.0,1.39255297]
["bitfinex-derivatives","BTCF0:USTF0",1753020066029,0.22536,118500.0,118490.0,1.60796412]
["bitfinex-derivatives","BTCF0:USTF0",1753020066433,0.22536,118500.0,118490.0,1.56288303]
["bitfinex-derivatives","BTCF0:USTF0",1753020066827,0.3940646,118500.0,118490.0,1.56288303]
["bitfinex-derivatives","BTCF0:USTF0",1753020067028,0.22536,118500.0,118490.0,1.56288303]
["bitfinex-derivatives","BTCF0:USTF0",1753020068728,0.22536,118500.0,118490.0,1.62297506]
["bitfinex-derivatives","BTCF0:USTF0",1753020070124,0.22536,118500.0,118490.0,1.03873506]
["bitfinex-derivatives","BTCF0:USTF0",1753020070531,0.22536,118500.0,118490.0,1.62293506]
["bitfinex-derivatives","BTCF0:USTF0",1753020070728,0.22536,118500.0,118490.0,1.03873506]
["bitfinex-derivatives","BTCF0:USTF0",1753020070929,0.22536,118500.0,118490.0,1.62293506]
["bitfinex-derivatives","BTCF0:USTF0",1753020072232,0.3940646,118500.0,118490.0,1.26213506]
["bitfinex-derivatives","BTCF0:USTF0",1753020072432,0.3940646,118500.0,118490.0,1.20204303]
["bitfinex-derivatives","BTCF0:USTF0",1753020073334,0.3940646,118500.0,118490.0,1.26213506]
["bitfinex-derivatives","BTCF0:USTF0",1753020074236,0.22536,118500.0,118490.0,1.26213506]
["bitfinex-derivatives","BTCF0:USTF0",1753020075137,0.22536,118500.0,118490.0,1.62293506]
["bitfinex-derivatives","BTCF0:USTF0",1753020076139,0.22536,118500.0,118490.0,1.40752391]
["bitfinex-derivatives","BTCF0:USTF0",1753020076341,0.22536,118500.0,118490.0,1.62293506]
["bitfinex-derivatives","BTCF0:USTF0",1753020078037,0.22536,118500.0,118490.0,1.56284303]
["bitfinex-derivatives","BTCF0:USTF0",1753020078738,0.22536,118500.0,118490.0,0.97864303]
["bitfinex-derivatives","BTCF0:USTF0",1753020078934,0.22536,118500.0,118490.0,1.56272303]
["bitfinex-derivatives","BTCF0:USTF0",1753020079938,0.22536,118500.0,118490.0,1.62305648]
["bitfinex-derivatives","BTCF0:USTF0",1753020080143,0.22536,118500.0,118490.0,1.56272303]
["bitfinex-derivatives","BTCF0:USTF0",1753020080641,0.3940646,118500.0,118490.0,1.56272303]
["bitfinex-derivatives","BTCF0:USTF0",1753020080942,0.3940646,118500.0,118490.0,1.62305905]
["bitfinex-derivatives","BTCF0:USTF0",1753020081345,0.3940646,118500.0,118490.0,1.26225905]
["bitfinex-derivatives","BTCF0:USTF0",1753020081642,0.3940646,118500.0,118490.0,1.20192303]
["bitfinex-derivatives","BTCF0:USTF0",1753020082135,0.22536,118500.0,118490.0,1.20192303]
["bitfinex-derivatives","BTCF0:USTF0",1753020082342,0.22536,118500.0,118490.0,1.20389303]
["bitfinex-derivatives","BTCF0:USTF0",1753020082540,0.22536,118500.0,118490.0,1.26423918]
["bitfinex-derivatives","BTCF0:USTF0",1753020082944,0.22536,118500.0,118490.0,1.62503918]
["bitfinex-derivatives","BTCF0:USTF0",1753020083242,0.22536,118500.0,118490.0,1.56469303]
["bitfinex-derivatives","BTCF0:USTF0",1753020084745,0.17895,118500.0,118490.0,1.64067862]
["bitfinex-derivatives","BTCF0:USTF0",1753020084939,0.16894,118500.0,118490.0,1.56504303]
["bitfinex-derivatives","BTCF0:USTF0",1753020085140,0.11,118500.0,118490.0,1.56504303]
["bitfinex-derivatives","BTCF0:USTF0",1753020085945,0.11,118500.0,118490.0,1.64067862]
["bitfinex-derivatives","BTCF0:USTF0",1753020086340,0.11,118500.0,118490.0,1.96067862]
["bitfinex-derivatives","BTCF0:USTF0",1753020086546,0.11,118500.0,118490.0,1.56504303]
["bitfinex-derivatives","BTCF0:USTF0",1753020086746,0.11,118500.0,118490.0,2.05146717]
["bitfinex-derivatives","BTCF0:USTF0",1753020086935,0.11,118500.0,118490.0,1.08738717]
["bitfinex-derivatives","BTCF0:USTF0",1753020087139,0.11,118500.0,118490.0,1.67138717]
["bitfinex-derivatives","BTCF0:USTF0",1753020088344,0.11,118500.0,118490.0,1.45597602]
["bitfinex-derivatives","BTCF0:USTF0",1753020088544,0.11,118500.0,118490.0,1.67138717]
["bitfinex-derivatives","BTCF0:USTF0",1753020090143,0.11,118500.0,118490.0,2.09017117]
["bitfinex-derivatives","BTCF0:USTF0",1753020090349,0.03210016,118520.0,118510.0,0.1686903]
["bitfinex-derivatives","BTCF0:USTF0",1753020090549,0.06795,118530.0,118520.0,0.1686761]
["bitfinex-derivatives","BTCF0:USTF0",1753020090741,0.18764,118530.0,118520.0,0.44440952]
["bitfinex-derivatives","BTCF0:USTF0",1753020090941,0.18764,118530.0,118520.0,0.38408725]
["bitfinex-derivatives","BTCF0:USTF0",1753020091241,0.18764,118530.0,118520.0,0.45950245]
["bitfinex-derivatives","BTCF0:USTF0",1753020091544,0.19795,118530.0,118520.0,0.38408725]
["bitfinex-derivatives","BTCF0:USTF0",1753020092346,0.19795,118530.0,118520.0,0.39234949]
["bitfinex-derivatives","BTCF0:USTF0",1753020092841,0.19795,118530.0,118520.0,0.5199525]
["bitfinex-derivatives","BTCF0:USTF0",1753020093544,0.3666118,118530.0,118520.0,0.5199525]
["bitfinex-derivatives","BTCF0:USTF0",1753020094546,0.19795,118530.0,118520.0,0.5199525]
["bitfinex-derivatives","BTCF0:USTF0",1753020095151,0.19795,118530.0,118520.0,0.7308065]
["bitfinex-derivatives","BTCF0:USTF0",1753020095848,0.3666118,118530.0,118520.0,0.7308065]
["bitfinex-derivatives","BTCF0:USTF0",1753020096048,0.19795,118530.0,118520.0,0.7308065]
["bitfinex-derivatives","BTCF0:USTF0",1753020096851,0.3666118,118530.0,118520.0,0.7308065]
["bitfinex-derivatives","BTCF0:USTF0",1753020097152,0.19795,118530.0,118520.0,0.7308065]
["bitfinex-derivatives","BTCF0:USTF0",1753020097845,0.3666118,118530.0,118520.0,0.7308065]
["bitfinex-derivatives","BTCF0:USTF0",1753020098553,0.19795,118530.0,118520.0,0.7308065]
["bitfinex-derivatives","BTCF0:USTF0",1753020099054,0.18764,118530.0,118520.0,0.6705279]
["bitfinex-derivatives","BTCF0:USTF0",1753020099353,0.18764,118530.0,118520.0,1.0313279]
["bitfinex-derivatives","BTCF0:USTF0",1753020101656,0.18764,118530.0,118520.0,1.09154472]
["bitfinex-derivatives","BTCF0:USTF0",1753020101854,0.18764,118530.0,118520.0,1.09579472]
["bitfinex-derivatives","BTCF0:USTF0",1753020102055,0.18764,118530.0,118520.0,1.09651472]
["bitfinex-derivatives","BTCF0:USTF0",1753020103449,0.19795,118530.0,118520.0,1.09651472]
["bitfinex-derivatives","BTCF0:USTF0",1753020104255,0.13,118530.0,118520.0,1.0362979]
["bitfinex-derivatives","BTCF0:USTF0",1753020104450,0.13,118530.0,118520.0,1.1117131]
["bitfinex-derivatives","BTCF0:USTF0",1753020104648,0.18764,118530.0,118520.0,1.1117131]
["bitfinex-derivatives","BTCF0:USTF0",1753020105363,0.19795,118530.0,118520.0,1.0362979]
["bitfinex-derivatives","BTCF0:USTF0",1753020105856,0.19795,118530.0,118520.0,1.09650673]
["bitfinex-derivatives","BTCF0:USTF0",1753020107559,0.19795,118530.0,118520.0,0.88904558]
["bitfinex-derivatives","BTCF0:USTF0",1753020107856,0.19795,118530.0,118520.0,1.10445673]
["bitfinex-derivatives","BTCF0:USTF0",1753020108962,0.19795,118530.0,118520.0,1.0442479]
["bitfinex-derivatives","BTCF0:USTF0",1753020110252,0.19795,118530.0,118520.0,1.1196631]
["bitfinex-derivatives","BTCF0:USTF0",1753020110455,0.19795,118530.0,118520.0,1.17989507]
["bitfinex-derivatives","BTCF0:USTF0",1753020110657,0.19795,118530.0,118520.0,1.10447987]
["bitfinex-derivatives","BTCF0:USTF0",1753020112562,0.19795,118530.0,118520.0,1.6277279]
["bitfinex-derivatives","BTCF0:USTF0",1753020112949,0.18764,118530.0,118520.0,1.6277279]
["bitfinex-derivatives","BTCF0:USTF0",1753020113153,0.18764,118530.0,118520.0,1.73523155]
["bitfinex-derivatives","BTCF0:USTF0",1753020113354,0.18764,118530.0,118520.0,1.79550264]
["bitfinex-derivatives","BTCF0:USTF0",1753020113555,0.19795,118530.0,118520.0,1.79550264]
["bitfinex-derivatives","BTCF0:USTF0",1753020113755,0.19795,118530.0,118520.0,1.81064675]
["bitfinex-derivatives","BTCF0:USTF0",1753020114265,0.24347,118530.0,118520.0,1.81064675]
["bitfinex-derivatives","BTCF0:USTF0",1753020114660,0.24347,118530.0,118520.0,1.48773195]
["bitfinex-derivatives","BTCF0:USTF0",1753020114863,0.19795,118530.0,118520.0,1.81064675]
["bitfinex-derivatives","BTCF0:USTF0",1753020116754,0.21462,118530.0,118520.0,1.22716675]
["bitfinex-derivatives","BTCF0:USTF0",1753020116960,0.2437,118530.0,118520.0,1.81056675]
["bitfinex-derivatives","BTCF0:USTF0",1753020117668,0.4051574,118530.0,118520.0,1.80559675]
["bitfinex-derivatives","BTCF0:USTF0",1753020117867,0.2437,118530.0,118520.0,1.80559675]
["bitfinex-derivatives","BTCF0:USTF0",1753020118271,0.12614,118530.0,118520.0,2.55737846]
["bitfinex-derivatives","BTCF0:USTF0",1753020118464,0.25428855,118550.0,118540.0,0.1686476]
["bitfinex-derivatives","BTCF0:USTF0",1753020118664,0.1386,118550.0,118540.0,1.15031074]
["bitfinex-derivatives","BTCF0:USTF0",1753020119357,0.1386,118550.0,118540.0,0.82739594]
["bitfinex-derivatives","BTCF0:USTF0",1753020119565,0.1386,118550.0,118540.0,1.0749224]
["bitfinex-derivatives","BTCF0:USTF0",1753020119762,0.1386,118550.0,118540.0,1.15031074]
["bitfinex-derivatives","BTCF0:USTF0",1753020120269,0.11485,118550.0,118540.0,1.72196474]
["bitfinex-derivatives","BTCF0:USTF0",1753020120467,0.11485,118550.0,118540.0,1.78226996]
["bitfinex-derivatives","BTCF0:USTF0",1753020120672,0.11485,118550.0,118540.0,1.70688162]
["bitfinex-derivatives","BTCF0:USTF0",1753020121165,0.11485,118550.0,118540.0,1.5991859]
["bitfinex-derivatives","BTCF0:USTF0",1753020121665,0.06534656,118560.0,118550.0,0.1686334]
["bitfinex-derivatives","BTCF0:USTF0",1753020121868,0.13256656,118560.0,118550.0,1.17004082]
["bitfinex-derivatives","BTCF0:USTF0",1753020122167,0.13256656,118560.0,118550.0,0.82004082]
["bitfinex-derivatives","BTCF0:USTF0",1753020122356,0.13256656,118560.0,118550.0,1.18004082]
["bitfinex-derivatives","BTCF0:USTF0",1753020122561,0.13256656,118560.0,118550.0,0.60482174]
["bitfinex-derivatives","BTCF0:USTF0",1753020122761,0.19534656,118560.0,118550.0,1.40332082]
["bitfinex-derivatives","BTCF0:USTF0",1753020122971,0.19534656,118560.0,118550.0,1.32793248]
["bitfinex-derivatives","BTCF0:USTF0",1753020123172,0.19534656,118560.0,118550.0,1.40318362]
["bitfinex-derivatives","BTCF0:USTF0",1753020124271,0.13256656,118560.0,118550.0,1.40318362]
["bitfinex-derivatives","BTCF0:USTF0",1753020124466,0.25116656,118560.0,118550.0,0.81990362]
["bitfinex-derivatives","BTCF0:USTF0",1753020124770,0.25116656,118560.0,118550.0,0.96709248]
["bitfinex-derivatives","BTCF0:USTF0",1753020124970,0.25116656,118560.0,118550.0,0.38385248]
["bitfinex-derivatives","BTCF0:USTF0",1753020125159,0.25116656,118560.0,118550.0,1.17790648]
["bitfinex-derivatives","BTCF0:USTF0",1753020125359,0.25116656,118560.0,118550.0,1.53870648]
["bitfinex-derivatives","BTCF0:USTF0",1753020125564,0.25116656,118560.0,118550.0,1.61395762]
["bitfinex-derivatives","BTCF0:USTF0",1753020126573,0.25116656,118560.0,118550.0,1.53870648]
["bitfinex-derivatives","BTCF0:USTF0",1753020127571,0.25116656,118560.0,118550.0,1.59882073]
["bitfinex-derivatives","BTCF0:USTF0",1753020128571,0.25116656,118560.0,118550.0,1.01562073]
["bitfinex-derivatives","BTCF0:USTF0",1753020128771,0.25116656,118560.0,118550.0,1.59874073]
["bitfinex-derivatives","BTCF0:USTF0",1753020132070,0.20529656,118560.0,118550.0,1.59874073]
["bitfinex-derivatives","BTCF0:USTF0",1753020132276,0.19534656,118560.0,118550.0,1.53862648]
["bitfinex-derivatives","BTCF0:USTF0",1753020132775,0.13256656,118560.0,118550.0,1.59871441]
["bitfinex-derivatives","BTCF0:USTF0",1753020135575,0.13256656,118560.0,118550.0,1.53862648]
["bitfinex-derivatives","BTCF0:USTF0",1753020136280,0.13256656,118560.0,118550.0,1.90862648]
["bitfinex-derivatives","BTCF0:USTF0",1753020136581,0.13256656,118560.0,118550.0,1.98387762]
["bitfinex-derivatives","BTCF0:USTF0",1753020136879,0.13256656,118560.0,118550.0,1.94870386]
["bitfinex-derivatives","BTCF0:USTF0",1753020138280,0.13256656,118560.0,118550.0,1.88862648]
["bitfinex-derivatives","BTCF0:USTF0",1753020138674,0.13256656,118560.0,118550.0,1.59870564]
["bitfinex-derivatives","BTCF0:USTF0",1753020138876,0.13256656,118560.0,118550.0,1.97870564]
["bitfinex-derivatives","BTCF0:USTF0",1753020139183,0.13256656,118560.0,118550.0,1.59870564]
["bitfinex-derivatives","BTCF0:USTF0",1753020139375,0.13256656,118560.0,118550.0,1.90862648]
["bitfinex-derivatives","BTCF0:USTF0",1753020140470,0.13256656,118560.0,118550.0,2.6177927]
["bitfinex-derivatives","BTCF0:USTF0",1753020140679,0.12564571,118580.0,118570.0,0.168605]
["bitfinex-derivatives","BTCF0:USTF0",1753020140878,0.1186,118590.0,118580.0,0.1685907]
["bitfinex-derivatives","BTCF0:USTF0",1753020141186,0.2386,118590.0,118580.0,0.78966621]
["bitfinex-derivatives","BTCF0:USTF0",1753020142375,0.2386,118590.0,118580.0,0.64058364]
["bitfinex-derivatives","BTCF0:USTF0",1753020142572,0.2386,118590.0,118580.0,0.85580272]
["bitfinex-derivatives","BTCF0:USTF0",1753020142778,0.2386,118590.0,118580.0,1.43872272]
["bitfinex-derivatives","BTCF0:USTF0",1753020142980,0.2386,118590.0,118580.0,0.85580272]
["bitfinex-derivatives","BTCF0:USTF0",1753020143184,0.2386,118590.0,118580.0,1.07788272]
["bitfinex-derivatives","BTCF0:USTF0",1753020144173,0.12,118590.0,118580.0,1.07788272]
["bitfinex-derivatives","BTCF0:USTF0",1753020144379,0.0758392,118590.0,118580.0,2.15746137]
["bitfinex-derivatives","BTCF0:USTF0",1753020144582,0.0440081,118590.0,118580.0,1.92224229]
["bitfinex-derivatives","BTCF0:USTF0",1753020144784,0.0440081,118590.0,118580.0,1.81531321]
["bitfinex-derivatives","BTCF0:USTF0",1753020145084,0.0440081,118590.0,118580.0,1.82717321]
["bitfinex-derivatives","BTCF0:USTF0",1753020145285,0.0423681,118590.0,118580.0,2.03802721]
["bitfinex-derivatives","BTCF0:USTF0",1753020145784,0.0423681,118590.0,118580.0,2.04798721]
["bitfinex-derivatives","BTCF0:USTF0",1753020146180,0.005,118600.0,118590.0,0.1685765]
["bitfinex-derivatives","BTCF0:USTF0",1753020146480,0.18214,118600.0,118590.0,1.16671274]
["bitfinex-derivatives","BTCF0:USTF0",1753020146684,0.115,118600.0,118590.0,1.18174559]
["bitfinex-derivatives","BTCF0:USTF0",1753020147386,0.115,118600.0,118590.0,1.76754559]
["bitfinex-derivatives","BTCF0:USTF0",1753020147585,0.115,118600.0,118590.0,1.40741093]
["bitfinex-derivatives","BTCF0:USTF0",1753020147777,0.19287,118600.0,118590.0,1.34732401]
["bitfinex-derivatives","BTCF0:USTF0",1753020148378,0.24261,118600.0,118590.0,0.18850493]
["bitfinex-derivatives","BTCF0:USTF0",1753020148588,0.24261,118600.0,118590.0,0.98752401]
["bitfinex-derivatives","BTCF0:USTF0",1753020149089,0.24261,118600.0,118590.0,0.40472401]
["bitfinex-derivatives","BTCF0:USTF0",1753020149275,0.24261,118600.0,118590.0,0.98744401]
["bitfinex-derivatives","BTCF0:USTF0",1753020149481,0.24261,118600.0,118590.0,1.40833093]
["bitfinex-derivatives","BTCF0:USTF0",1753020149788,0.24261,118600.0,118590.0,0.82561093]
["bitfinex-derivatives","BTCF0:USTF0",1753020150086,0.24261,118600.0,118590.0,1.40833093]
["bitfinex-derivatives","BTCF0:USTF0",1753020150283,0.24261,118600.0,118590.0,1.34387893]
["bitfinex-derivatives","BTCF0:USTF0",1753020150478,0.7719723,118600.0,118590.0,1.04316585]
["bitfinex-derivatives","BTCF0:USTF0",1753020150683,0.7719723,118600.0,118590.0,1.25838493]
["bitfinex-derivatives","BTCF0:USTF0",1753020150875,0.60341,118600.0,118590.0,1.25838493]
["bitfinex-derivatives","BTCF0:USTF0",1753020151082,0.60341,118600.0,118590.0,0.67566493]
["bitfinex-derivatives","BTCF0:USTF0",1753020151287,0.60341,118600.0,118590.0,1.25838493]
["bitfinex-derivatives","BTCF0:USTF0",1753020151482,0.24261,118600.0,118590.0,1.25838493]
["bitfinex-derivatives","BTCF0:USTF0",1753020151888,0.24261,118600.0,118590.0,1.19829801]
["bitfinex-derivatives","BTCF0:USTF0",1753020152082,0.24261,118600.0,118590.0,0.61557801]
["bitfinex-derivatives","BTCF0:USTF0",1753020152386,0.24261,118600.0,118590.0,1.19825801]
["bitfinex-derivatives","BTCF0:USTF0",1753020152584,0.24261,118600.0,118590.0,1.55905801]
["bitfinex-derivatives","BTCF0:USTF0",1753020153775,0.24261,118600.0,118590.0,1.60410727]
["bitfinex-derivatives","BTCF0:USTF0",1753020154592,0.19287,118600.0,118590.0,1.60410727]
["bitfinex-derivatives","BTCF0:USTF0",1753020155785,0.18214,118600.0,118590.0,1.60410727]
["bitfinex-derivatives","BTCF0:USTF0",1753020155988,0.18214,118600.0,118590.0,1.97705727]
["bitfinex-derivatives","BTCF0:USTF0",1753020155989,0.07893,118600.0,118590.0,1.97705727]
["bitfinex-derivatives","BTCF0:USTF0",1753020156492,0.07893,118600.0,118590.0,1.93200801]
["bitfinex-derivatives","BTCF0:USTF0",1753020156981,0.0371358,118600.0,118590.0,1.93200801]
["bitfinex-derivatives","BTCF0:USTF0",1753020157177,1e-07,118600.0,118590.0,1.95906801]
["bitfinex-derivatives","BTCF0:USTF0",1753020157985,0.0382101,118600.0,118590.0,2.01915493]
["bitfinex-derivatives","BTCF0:USTF0",1753020158380,1e-07,118600.0,118590.0,1.97994493]
["bitfinex-derivatives","BTCF0:USTF0",1753020160091,0.0382101,118600.0,118590.0,1.91985801]
["bitfinex-derivatives","BTCF0:USTF0",1753020160593,0.0382101,118600.0,118590.0,1.95906801]
["bitfinex-derivatives","BTCF0:USTF0",1753020160986,0.1276101,118600.0,118590.0,1.59818801]
["bitfinex-derivatives","BTCF0:USTF0",1753020161491,0.1276101,118600.0,118590.0,1.65827493]
["bitfinex-derivatives","BTCF0:USTF0",1753020161889,0.0778701,118600.0,118590.0,2.01907493]
["bitfinex-derivatives","BTCF0:USTF0",1753020162104,0.0489401,118600.0,118590.0,1.43647493]
["bitfinex-derivatives","BTCF0:USTF0",1753020162394,0.0382101,118600.0,118590.0,2.01907493]
["bitfinex-derivatives","BTCF0:USTF0",1753020164398,0.0382101,118600.0,118590.0,1.43647493]
["bitfinex-derivatives","BTCF0:USTF0",1753020164592,0.0671401,118600.0,118590.0,1.65827493]
["bitfinex-derivatives","BTCF0:USTF0",1753020164895,0.0778701,118600.0,118590.0,1.65827493]
["bitfinex-derivatives","BTCF0:USTF0",1753020165297,0.0778701,118600.0,118590.0,1.07567493]
["bitfinex-derivatives","BTCF0:USTF0",1753020165496,0.0778701,118600.0,118590.0,1.65827493]
["bitfinex-derivatives","BTCF0:USTF0",1753020165898,0.0489401,118600.0,118590.0,1.65827493]
["bitfinex-derivatives","BTCF0:USTF0",1753020166396,0.0382101,118600.0,118590.0,1.65827493]
["bitfinex-derivatives","BTCF0:USTF0",1753020167094,0.0778701,118600.0,118590.0,1.65827493]
["bitfinex-derivatives","BTCF0:USTF0",1753020167393,0.0778701,118600.0,118590.0,1.65832438]
["bitfinex-derivatives","BTCF0:USTF0",1753020168198,0.0778701,118600.0,118590.0,1.59818801]
["bitfinex-derivatives","BTCF0:USTF0",1753020168599,0.0778701,118600.0,118590.0,1.59954801]
["bitfinex-derivatives","BTCF0:USTF0",1753020168799,0.0778701,118600.0,118590.0,1.96034801]
["bitfinex-derivatives","BTCF0:USTF0",1753020168995,0.0778701,118600.0,118590.0,1.74512893]
["bitfinex-derivatives","BTCF0:USTF0",1753020169297,0.0778701,118600.0,118590.0,1.96034801]
["bitfinex-derivatives","BTCF0:USTF0",1753020169598,0.0489401,118600.0,118590.0,2.32034801]
["bitfinex-derivatives","BTCF0:USTF0",1753020170197,0.0489401,118600.0,118590.0,2.53556709]
["bitfinex-derivatives","BTCF0:USTF0",1753020170395,0.0489401,118600.0,118590.0,2.61081823]
["bitfinex-derivatives","BTCF0:USTF0",1753020170597,0.0489401,118600.0,118590.0,2.38559915]
["bitfinex-derivatives","BTCF0:USTF0",1753020170896,0.0778701,118600.0,118590.0,2.38559915]
["bitfinex-derivatives","BTCF0:USTF0",1753020172298,0.0778701,118600.0,118590.0,2.03551915]
["bitfinex-derivatives","BTCF0:USTF0",1753020173101,0.0778701,118600.0,118590.0,2.35551915]
["bitfinex-derivatives","BTCF0:USTF0",1753020173398,1e-07,118600.0,118590.0,2.53016823]
["bitfinex-derivatives","BTCF0:USTF0",1753020173802,1e-07,118600.0,118590.0,2.55016823]
["bitfinex-derivatives","BTCF0:USTF0",1753020174801,1e-07,118600.0,118590.0,2.57016823]
["bitfinex-derivatives","BTCF0:USTF0",1753020175398,1e-07,118600.0,118590.0,2.71026823]
["bitfinex-derivatives","BTCF0:USTF0",1753020176602,1e-07,118600.0,118590.0,2.63501709]
["bitfinex-derivatives","BTCF0:USTF0",1753020176800,1e-07,118600.0,118590.0,2.74144123]
["bitfinex-derivatives","BTCF0:USTF0",1753020180102,1e-07,118600.0,118590.0,2.63501709]
["bitfinex-derivatives","BTCF0:USTF0",1753020182605,0.17253158,118620.0,118610.0,0.27735393]
["bitfinex-derivatives","BTCF0:USTF0",1753020182904,0.25735158,118620.0,118610.0,1.34960875]
["bitfinex-derivatives","BTCF0:USTF0",1753020183111,0.25735158,118620.0,118610.0,1.2593065]
["bitfinex-derivatives","BTCF0:USTF0",1753020183410,0.25735158,118620.0,118610.0,1.75137301]
["bitfinex-derivatives","BTCF0:USTF0",1753020184005,0.42588548,118620.0,118610.0,1.16893301]
["bitfinex-derivatives","BTCF0:USTF0",1753020184209,0.25735158,118620.0,118610.0,1.82661526]
["bitfinex-derivatives","BTCF0:USTF0",1753020184399,0.42588548,118620.0,118610.0,1.85679526]
["bitfinex-derivatives","BTCF0:USTF0",1753020184607,0.42588548,118620.0,118610.0,0.52257526]
["bitfinex-derivatives","BTCF0:USTF0",1753020184809,0.42588548,118620.0,118610.0,1.02977301]
["bitfinex-derivatives","BTCF0:USTF0",1753020185205,0.42588548,118620.0,118610.0,1.24058701]
["bitfinex-derivatives","BTCF0:USTF0",1753020185406,0.42588548,118620.0,118610.0,1.28968926]
["bitfinex-derivatives","BTCF0:USTF0",1753020185596,0.44467031,118620.0,118610.0,0.68723926]
["bitfinex-derivatives","BTCF0:USTF0",1753020185802,0.44467031,118620.0,118610.0,1.05442018]
["bitfinex-derivatives","BTCF0:USTF0",1753020185998,1.02068939,118620.0,118610.0,0.28609625]
["bitfinex-derivatives","BTCF0:USTF0",1753020186201,0.3033823,118600.0,118590.0,0.27391565]
["bitfinex-derivatives","BTCF0:USTF0",1753020186402,0.3033823,118600.0,118580.0,0.10828331]
["bitfinex-derivatives","BTCF0:USTF0",1753020186403,0.3033965,118590.0,118580.0,0.2107312]
["bitfinex-derivatives","BTCF0:USTF0",1753020186608,0.98941558,118590.0,118580.0,0.2107312]
["bitfinex-derivatives","BTCF0:USTF0",1753020186807,1.40807158,118590.0,118580.0,0.2107312]
["bitfinex-derivatives","BTCF0:USTF0",1753020187000,1.40807158,118590.0,118580.0,0.1685838]
["bitfinex-derivatives","BTCF0:USTF0",1753020187402,0.2221149,118570.0,118560.0,0.252916]
["bitfinex-derivatives","BTCF0:USTF0",1753020187609,0.62864398,118570.0,118560.0,0.252916]
["bitfinex-derivatives","BTCF0:USTF0",1753020187812,1.21156792,118570.0,118560.0,0.252916]
["bitfinex-derivatives","BTCF0:USTF0",1753020188014,1.5532488,118570.0,118560.0,0.1562092]
["bitfinex-derivatives","BTCF0:USTF0",1753020188304,1.33802972,118570.0,118560.0,0.0727292]
["bitfinex-derivatives","BTCF0:USTF0",1753020188509,1.4719388,118570.0,118560.0,0.0962792]
["bitfinex-derivatives","BTCF0:USTF0",1753020189111,1.5279488,118570.0,118560.0,0.0962792]
["bitfinex-derivatives","BTCF0:USTF0",1753020189312,1.5279488,118570.0,118560.0,0.210854]
["bitfinex-derivatives","BTCF0:USTF0",1753020189610,1.5279488,118570.0,118560.0,0.3794731]
["bitfinex-derivatives","BTCF0:USTF0",1753020190214,1.5279488,118570.0,118560.0,0.210854]
["bitfinex-derivatives","BTCF0:USTF0",1753020190801,0.1686192,118560.0,118550.0,0.2107838]
["bitfinex-derivatives","BTCF0:USTF0",1753020191111,1.44711828,118560.0,118550.0,0.2107838]
["bitfinex-derivatives","BTCF0:USTF0",1753020191312,1.86581428,118560.0,118550.0,0.2107838]
["bitfinex-derivatives","BTCF0:USTF0",1753020191511,0.649496,118560.0,118550.0,0.56222288]
["bitfinex-derivatives","BTCF0:USTF0",1753020191705,0.12,118560.0,118550.0,1.50550288]
["bitfinex-derivatives","BTCF0:USTF0",1753020192116,0.12,118560.0,118550.0,1.50750288]
["bitfinex-derivatives","BTCF0:USTF0",1753020193609,0.12,118560.0,118550.0,1.50850288]
["bitfinex-derivatives","BTCF0:USTF0",1753020193808,0.12,118560.0,118550.0,1.71935688]
["bitfinex-derivatives","BTCF0:USTF0",1753020194113,0.12,118560.0,118550.0,2.05735688]
["bitfinex-derivatives","BTCF0:USTF0",1753020194310,0.12,118560.0,118550.0,2.27457596]
["bitfinex-derivatives","BTCF0:USTF0",1753020194507,0.01866302,118570.0,118560.0,0.3048392]
["bitfinex-derivatives","BTCF0:USTF0",1753020194713,0.03866302,118570.0,118560.0,1.09607736]
["bitfinex-derivatives","BTCF0:USTF0",1753020194914,0.03866302,118570.0,118560.0,1.47607736]
["bitfinex-derivatives","BTCF0:USTF0",1753020195117,0.03866302,118570.0,118560.0,1.09607736]
["bitfinex-derivatives","BTCF0:USTF0",1753020195311,0.03866302,118570.0,118560.0,1.30693136]
["bitfinex-derivatives","BTCF0:USTF0",1753020195612,0.08,118590.0,118580.0,0.3048108]
["bitfinex-derivatives","BTCF0:USTF0",1753020195815,0.92041109,118610.0,118600.0,0.2657023]
["bitfinex-derivatives","BTCF0:USTF0",1753020196107,0.92041109,118610.0,118600.0,0.2778823]
["bitfinex-derivatives","BTCF0:USTF0",1753020196108,0.88844817,118610.0,118600.0,0.2778823]
["bitfinex-derivatives","BTCF0:USTF0",1753020196313,0.19402247,118610.0,118600.0,1.10252138]
["bitfinex-derivatives","BTCF0:USTF0",1753020197313,0.19402247,118610.0,118600.0,1.46332138]
["bitfinex-derivatives","BTCF0:USTF0",1753020197513,0.16686247,118610.0,118600.0,1.46332138]
["bitfinex-derivatives","BTCF0:USTF0",1753020198214,0.16686247,118610.0,118600.0,1.53182304]
["bitfinex-derivatives","BTCF0:USTF0",1753020198409,0.14882539,118610.0,118600.0,1.53182304]
["bitfinex-derivatives","BTCF0:USTF0",1753020199222,0.14882539,118610.0,118600.0,1.56654299]
["bitfinex-derivatives","BTCF0:USTF0",1753020199420,0.14882539,118610.0,118600.0,1.56954299]
["bitfinex-derivatives","BTCF0:USTF0",1753020199620,0.14882539,118610.0,118600.0,1.57054299]
["bitfinex-derivatives","BTCF0:USTF0",1753020200113,0.31737349,118610.0,118600.0,1.20974299]
["bitfinex-derivatives","BTCF0:USTF0",1753020200320,0.38318349,118610.0,118600.0,1.11039632]
["bitfinex-derivatives","BTCF0:USTF0",1753020200522,0.38318349,118610.0,118600.0,1.11139632]
["bitfinex-derivatives","BTCF0:USTF0",1753020200720,0.38318349,118610.0,118600.0,1.36333535]
["bitfinex-derivatives","BTCF0:USTF0",1753020201422,0.38318349,118610.0,118600.0,0.78085535]
["bitfinex-derivatives","BTCF0:USTF0",1753020201618,0.74398349,118610.0,118600.0,1.36333535]
["bitfinex-derivatives","BTCF0:USTF0",1753020202019,0.57543539,118610.0,118600.0,1.36333535]
["bitfinex-derivatives","BTCF0:USTF0",1753020202212,0.74398349,118610.0,118600.0,1.36333535]
["bitfinex-derivatives","BTCF0:USTF0",1753020202415,0.74398349,118610.0,118600.0,1.36433535]
["bitfinex-derivatives","BTCF0:USTF0",1753020202622,0.74398349,118610.0,118600.0,0.5216363]
["bitfinex-derivatives","BTCF0:USTF0",1753020202823,0.74398349,118610.0,118600.0,1.0771763]
["bitfinex-derivatives","BTCF0:USTF0",1753020203823,0.74398349,118610.0,118600.0,1.0751763]
["bitfinex-derivatives","BTCF0:USTF0",1753020204120,0.17598539,118610.0,118600.0,1.35401533]
["bitfinex-derivatives","BTCF0:USTF0",1753020204318,0.34453349,118610.0,118600.0,1.35401533]
["bitfinex-derivatives","BTCF0:USTF0",1753020204622,0.34453349,118610.0,118600.0,1.1020763]
["bitfinex-derivatives","BTCF0:USTF0",1753020204822,0.38318349,118610.0,118600.0,1.1000763]
["bitfinex-derivatives","BTCF0:USTF0",1753020205017,0.39042349,118610.0,118600.0,1.1000763]
["bitfinex-derivatives","BTCF0:USTF0",1753020205217,0.41016349,118610.0,118600.0,1.1000763]
["bitfinex-derivatives","BTCF0:USTF0",1753020205419,0.77096349,118610.0,118600.0,1.10866432]
["bitfinex-derivatives","BTCF0:USTF0",1753020206126,0.41016349,118610.0,118600.0,1.10866432]
["bitfinex-derivatives","BTCF0:USTF0",1753020206718,0.41016349,118610.0,118600.0,0.52622432]
["bitfinex-derivatives","BTCF0:USTF0",1753020206920,0.41016349,118610.0,118600.0,1.10862432]
["bitfinex-derivatives","BTCF0:USTF0",1753020207423,0.77096349,118610.0,118600.0,1.10862432]
["bitfinex-derivatives","BTCF0:USTF0",1753020207924,0.78329349,118610.0,118600.0,1.10862432]
["bitfinex-derivatives","BTCF0:USTF0",1753020208117,0.78822349,118610.0,118600.0,1.10862432]
["bitfinex-derivatives","BTCF0:USTF0",1753020208522,0.95684749,118610.0,118600.0,0.4237763]
["bitfinex-derivatives","BTCF0:USTF0",1753020208824,1.20878652,118610.0,118600.0,0.4237763]
["bitfinex-derivatives","BTCF0:USTF0",1753020209128,1.20878652,118610.0,118600.0,0.212854]
["bitfinex-derivatives","BTCF0:USTF0",1753020209827,1.45878652,118610.0,118600.0,0.212854]
["bitfinex-derivatives","BTCF0:USTF0",1753020210022,1.45878652,118610.0,118600.0,0.207924]
["bitfinex-derivatives","BTCF0:USTF0",1753020211026,1.4773901,118610.0,118600.0,0.207924]
["bitfinex-derivatives","BTCF0:USTF0",1753020211331,1.4773901,118610.0,118600.0,0.205924]
["bitfinex-derivatives","BTCF0:USTF0",1753020212529,1.4773901,118610.0,118600.0,0.241574]
["bitfinex-derivatives","BTCF0:USTF0",1753020212732,0.95191749,118610.0,118600.0,0.5364063]
["bitfinex-derivatives","BTCF0:USTF0",1753020212934,0.73231349,118610.0,118600.0,0.5364063]
["bitfinex-derivatives","BTCF0:USTF0",1753020213121,1.31467349,118610.0,118600.0,0.5364063]
["bitfinex-derivatives","BTCF0:USTF0",1753020213528,0.73231349,118610.0,118600.0,0.5364063]
["bitfinex-derivatives","BTCF0:USTF0",1753020214433,0.50962539,118610.0,118600.0,0.5384063]
["bitfinex-derivatives","BTCF0:USTF0",1753020214633,0.67817349,118610.0,118600.0,0.5384063]
["bitfinex-derivatives","BTCF0:USTF0",1753020214832,0.71023349,118610.0,118600.0,0.5384063]
["bitfinex-derivatives","BTCF0:USTF0",1753020215131,0.72997349,118610.0,118600.0,0.5384063]
["bitfinex-derivatives","BTCF0:USTF0",1753020215830,0.54168539,118610.0,118600.0,0.5384063]
["bitfinex-derivatives","BTCF0:USTF0",1753020216030,0.50962539,118610.0,118600.0,0.5384063]
["bitfinex-derivatives","BTCF0:USTF0",1753020216331,0.50962539,118610.0,118600.0,0.79034533]
["bitfinex-derivatives","BTCF0:USTF0",1753020216533,0.50962539,118610.0,118600.0,0.5384063]
["bitfinex-derivatives","BTCF0:USTF0",1753020217321,0.67817349,118610.0,118600.0,0.5384063]
["bitfinex-derivatives","BTCF0:USTF0",1753020217536,0.71023349,118610.0,118600.0,0.5384063]
["bitfinex-derivatives","BTCF0:USTF0",1753020217833,0.71023349,118610.0,118600.0,0.5364063]
["bitfinex-derivatives","BTCF0:USTF0",1753020218033,0.71023349,118610.0,118600.0,0.5394063]
["bitfinex-derivatives","BTCF0:USTF0",1753020218433,0.54168539,118610.0,118600.0,0.5394063]
["bitfinex-derivatives","BTCF0:USTF0",1753020219029,0.50962539,118610.0,118600.0,0.79134533]
["bitfinex-derivatives","BTCF0:USTF0",1753020219231,0.14882539,118610.0,118600.0,1.15314533]
["bitfinex-derivatives","BTCF0:USTF0",1753020220827,0.14882539,118610.0,118600.0,1.15414533]
["bitfinex-derivatives","BTCF0:USTF0",1753020221028,0.14882539,118610.0,118600.0,1.15514533]
["bitfinex-derivatives","BTCF0:USTF0",1753020222032,0.14882539,118610.0,118600.0,1.21527612]
["bitfinex-derivatives","BTCF0:USTF0",1753020223930,0.14882539,118610.0,118600.0,0.96333709]
["bitfinex-derivatives","BTCF0:USTF0",1753020224138,0.14882539,118610.0,118600.0,1.21527612]
["bitfinex-derivatives","BTCF0:USTF0",1753020224432,0.13,118610.0,118600.0,1.23259898]
["bitfinex-derivatives","BTCF0:USTF0",1753020227233,0.13,118610.0,118600.0,1.19563888]
["bitfinex-derivatives","BTCF0:USTF0",1753020230436,0.13,118610.0,118600.0,1.13550809]
["bitfinex-derivatives","BTCF0:USTF0",1753020230932,0.1818,118610.0,118600.0,1.71774809]
["bitfinex-derivatives","BTCF0:USTF0",1753020231241,0.16206,118610.0,118600.0,1.71774809]
["bitfinex-derivatives","BTCF0:USTF0",1753020231641,0.13,118610.0,118600.0,1.71774809]
["bitfinex-derivatives","BTCF0:USTF0",1753020232436,0.13,118610.0,118600.0,1.77787888]
["bitfinex-derivatives","BTCF0:USTF0",1753020232637,0.3997581,118610.0,118600.0,1.77787888]
["bitfinex-derivatives","BTCF0:USTF0",1753020233044,0.3997581,118610.0,118600.0,1.71774809]
["bitfinex-derivatives","BTCF0:USTF0",1753020234044,0.3997581,118610.0,118600.0,1.13550809]
["bitfinex-derivatives","BTCF0:USTF0",1753020234245,0.4120881,118610.0,118600.0,1.50272916]
["bitfinex-derivatives","BTCF0:USTF0",1753020234546,0.3997581,118610.0,118600.0,1.50272916]
["bitfinex-derivatives","BTCF0:USTF0",1753020234746,0.62706703,118610.0,118600.0,1.18473719]
["bitfinex-derivatives","BTCF0:USTF0",1753020235043,0.98786703,118610.0,118600.0,1.1246064]
["bitfinex-derivatives","BTCF0:USTF0",1753020235748,0.98786703,118610.0,118600.0,1.1226064]
["bitfinex-derivatives","BTCF0:USTF0",1753020235942,1.15649103,118610.0,118600.0,0.4280463]
["bitfinex-derivatives","BTCF0:USTF0",1753020236149,1.15649103,118610.0,118600.0,0.3744863]
["bitfinex-derivatives","BTCF0:USTF0",1753020236446,1.15649103,118610.0,118600.0,0.4074863]
["bitfinex-derivatives","BTCF0:USTF0",1753020236744,1.15649103,118610.0,118600.0,0.4213163]
["bitfinex-derivatives","BTCF0:USTF0",1753020236946,1.15649103,118610.0,118600.0,0.4653963]
["bitfinex-derivatives","BTCF0:USTF0",1753020239744,0.8797721,118610.0,118600.0,0.5274163]
["bitfinex-derivatives","BTCF0:USTF0",1753020239944,1.1480521,118610.0,118600.0,0.74239523]
["bitfinex-derivatives","BTCF0:USTF0",1753020240145,1.1480521,118610.0,118600.0,0.5274163]
["bitfinex-derivatives","BTCF0:USTF0",1753020240648,1.3402281,118610.0,118600.0,0.5274163]
["bitfinex-derivatives","BTCF0:USTF0",1753020240842,0.7580281,118610.0,118600.0,0.5274163]
["bitfinex-derivatives","BTCF0:USTF0",1753020241045,1.3402281,118610.0,118600.0,0.5274163]
["bitfinex-derivatives","BTCF0:USTF0",1753020241541,0.9794281,118610.0,118600.0,0.5274163]
["bitfinex-derivatives","BTCF0:USTF0",1753020241742,0.7580281,118610.0,118600.0,0.5274163]
["bitfinex-derivatives","BTCF0:USTF0",1753020242040,1.3402281,118610.0,118600.0,0.5274163]
["bitfinex-derivatives","BTCF0:USTF0",1753020242240,0.9794281,118610.0,118600.0,0.5274163]
["bitfinex-derivatives","BTCF0:USTF0",1753020242448,0.9905081,118610.0,118600.0,0.5274163]
["bitfinex-derivatives","BTCF0:USTF0",1753020242841,0.50853,118610.0,118600.0,0.5274163]
["bitfinex-derivatives","BTCF0:USTF0",1753020243038,0.13,118610.0,118600.0,0.74239523]
["bitfinex-derivatives","BTCF0:USTF0",1753020243242,0.2985481,118610.0,118600.0,0.74239523]
["bitfinex-derivatives","BTCF0:USTF0",1753020243540,0.13,118610.0,118600.0,0.74239523]
["bitfinex-derivatives","BTCF0:USTF0",1753020243738,0.13,118610.0,118600.0,0.5274163]
["bitfinex-derivatives","BTCF0:USTF0",1753020243941,0.2985481,118610.0,118600.0,0.74239523]
["bitfinex-derivatives","BTCF0:USTF0",1753020244348,0.2985481,118610.0,118600.0,0.74339523]
["bitfinex-derivatives","BTCF0:USTF0",1753020244742,0.2985481,118610.0,118600.0,0.74439523]
["bitfinex-derivatives","BTCF0:USTF0",1753020245545,0.3296681,118610.0,118600.0,0.74439523]
["bitfinex-derivatives","BTCF0:USTF0",1753020247244,0.3473981,118610.0,118600.0,0.8590163]
["bitfinex-derivatives","BTCF0:USTF0",1753020247447,0.13,118610.0,118600.0,0.5294163]
["bitfinex-derivatives","BTCF0:USTF0",1753020247640,0.00253158,118620.0,118610.0,0.3214781]
["bitfinex-derivatives","BTCF0:USTF0",1753020247842,0.09,118640.0,118630.0,0.1685197]
["bitfinex-derivatives","BTCF0:USTF0",1753020248046,0.12788993,118640.0,118630.0,1.20284493]
["bitfinex-derivatives","BTCF0:USTF0",1753020248251,0.11,118640.0,118630.0,1.28710123]
["bitfinex-derivatives","BTCF0:USTF0",1753020248850,0.11,118640.0,118630.0,1.64790123]
["bitfinex-derivatives","BTCF0:USTF0",1753020249745,0.11,118640.0,118630.0,1.71440846]
["bitfinex-derivatives","BTCF0:USTF0",1753020250345,0.11,118640.0,118630.0,1.91833246]
["bitfinex-derivatives","BTCF0:USTF0",1753020250545,0.2785055,118640.0,118630.0,1.91833246]
["bitfinex-derivatives","BTCF0:USTF0",1753020250854,0.2785055,118640.0,118630.0,1.85182523]
["bitfinex-derivatives","BTCF0:USTF0",1753020251150,0.3096255,118640.0,118630.0,1.6368463]
["bitfinex-derivatives","BTCF0:USTF0",1753020252152,0.3791755,118640.0,118630.0,1.5635175]
["bitfinex-derivatives","BTCF0:USTF0",1753020253751,0.3322955,118640.0,118630.0,1.5635175]
["bitfinex-derivatives","BTCF0:USTF0",1753020254344,0.11,118640.0,118630.0,1.81537556]
["bitfinex-derivatives","BTCF0:USTF0",1753020254546,0.11,118640.0,118630.0,1.88255583]
["bitfinex-derivatives","BTCF0:USTF0",1753020255559,0.2785055,118640.0,118630.0,1.81537556]
["bitfinex-derivatives","BTCF0:USTF0",1753020256051,0.2785055,118640.0,118630.0,1.5635175]
["bitfinex-derivatives","BTCF0:USTF0",1753020256449,0.3096255,118640.0,118630.0,1.5635175]
["bitfinex-derivatives","BTCF0:USTF0",1753020256948,0.3322955,118640.0,118630.0,1.5635175]
["bitfinex-derivatives","BTCF0:USTF0",1753020257152,0.82322756,118640.0,118630.0,0.4192737]
["bitfinex-derivatives","BTCF0:USTF0",1753020257453,1.40518756,118640.0,118630.0,0.4192737]
["bitfinex-derivatives","BTCF0:USTF0",1753020257752,1.76598756,118640.0,118630.0,0.294834]
["bitfinex-derivatives","BTCF0:USTF0",1753020257949,1.76598756,118640.0,118630.0,0.4633536]
["bitfinex-derivatives","BTCF0:USTF0",1753020258148,1.5141295,118640.0,118630.0,0.294834]
["bitfinex-derivatives","BTCF0:USTF0",1753020258355,1.76598756,118640.0,118630.0,0.4192736]
["bitfinex-derivatives","BTCF0:USTF0",1753020258851,1.76598756,118640.0,118630.0,0.4633536]
["bitfinex-derivatives","BTCF0:USTF0",1753020259255,1.76598756,118640.0,118630.0,0.294834]
["bitfinex-derivatives","BTCF0:USTF0",1753020259553,1.76598756,118640.0,118630.0,0.250754]
["bitfinex-derivatives","BTCF0:USTF0",1753020259741,1.76598756,118640.0,118630.0,0.4192737]
["bitfinex-derivatives","BTCF0:USTF0",1753020259941,1.76598756,118640.0,118630.0,0.203924]
["bitfinex-derivatives","BTCF0:USTF0",1753020261348,1.76598756,118640.0,118610.0,0.6715171]
["bitfinex-derivatives","BTCF0:USTF0",1753020261349,0.2223239,118620.0,118610.0,0.3437182]
["bitfinex-derivatives","BTCF0:USTF0",1753020261550,0.7736139,118620.0,118610.0,0.3510182]
["bitfinex-derivatives","BTCF0:USTF0",1753020261751,0.7736139,118620.0,118610.0,0.4057382]
["bitfinex-derivatives","BTCF0:USTF0",1753020262461,1.3555739,118620.0,118610.0,0.4087382]
["bitfinex-derivatives","BTCF0:USTF0",1753020263758,1.37458836,118620.0,118610.0,0.4087382]
["bitfinex-derivatives","BTCF0:USTF0",1753020264557,1.37458836,118620.0,118610.0,0.6195922]
["bitfinex-derivatives","BTCF0:USTF0",1753020265169,0.79392836,118620.0,118610.0,0.6195922]
["bitfinex-derivatives","BTCF0:USTF0",1753020265455,1.37584836,118620.0,118610.0,0.6195922]
["bitfinex-derivatives","BTCF0:USTF0",1753020265665,0.79392836,118620.0,118610.0,0.6195922]
["bitfinex-derivatives","BTCF0:USTF0",1753020265856,1.37588836,118620.0,118610.0,0.6195922]
["bitfinex-derivatives","BTCF0:USTF0",1753020266057,1.37588836,118620.0,118610.0,0.6205922]
["bitfinex-derivatives","BTCF0:USTF0",1753020267163,0.13901446,118620.0,118610.0,1.23325026]
["bitfinex-derivatives","BTCF0:USTF0",1753020267864,0.13901446,118620.0,118610.0,1.81521026]
["bitfinex-derivatives","BTCF0:USTF0",1753020268762,0.12,118620.0,118610.0,1.81521026]
["bitfinex-derivatives","BTCF0:USTF0",1753020270157,0.12,118620.0,118610.0,1.87534105]
["bitfinex-derivatives","BTCF0:USTF0",1753020270757,0.08944,118620.0,118610.0,1.87534105]
["bitfinex-derivatives","BTCF0:USTF0",1753020270958,0.17,118640.0,118630.0,0.3210897]
["bitfinex-derivatives","BTCF0:USTF0",1753020271264,0.35207437,118650.0,118640.0,0.3355555]
["bitfinex-derivatives","BTCF0:USTF0",1753020271461,0.47207437,118650.0,118640.0,0.3355555]
["bitfinex-derivatives","BTCF0:USTF0",1753020271957,0.51963437,118650.0,118640.0,0.3355555]
["bitfinex-derivatives","BTCF0:USTF0",1753020273562,0.51963437,118650.0,118640.0,0.34407759]
["bitfinex-derivatives","BTCF0:USTF0",1753020273964,0.51963437,118650.0,118640.0,0.3355555]
["bitfinex-derivatives","BTCF0:USTF0",1753020274756,0.47751117,118650.0,118640.0,0.3355555]
["bitfinex-derivatives","BTCF0:USTF0",1753020275167,0.47751117,118650.0,118640.0,0.5464095]
["bitfinex-derivatives","BTCF0:USTF0",1753020275563,0.47751117,118650.0,118640.0,0.5319295]
["bitfinex-derivatives","BTCF0:USTF0",1753020275867,0.69241877,118650.0,118640.0,0.5319295]
["bitfinex-derivatives","BTCF0:USTF0",1753020276370,1.05321877,118650.0,118640.0,0.5319295]
["bitfinex-derivatives","BTCF0:USTF0",1753020276862,1.05321877,118650.0,118640.0,0.210854]
["bitfinex-derivatives","BTCF0:USTF0",1753020277066,1.05321877,118650.0,118640.0,0.3793595]
["bitfinex-derivatives","BTCF0:USTF0",1753020277363,1.05935117,118650.0,118640.0,0.5319295]
["bitfinex-derivatives","BTCF0:USTF0",1753020277567,1.05935117,118650.0,118640.0,0.5464095]
["bitfinex-derivatives","BTCF0:USTF0",1753020279167,1.27425877,118650.0,118640.0,0.5464095]
["bitfinex-derivatives","BTCF0:USTF0",1753020282367,1.63505877,118650.0,118640.0,0.5319295]
["bitfinex-derivatives","BTCF0:USTF0",1753020282571,1.27425877,118650.0,118640.0,0.5319295]
["bitfinex-derivatives","BTCF0:USTF0",1753020283465,0.39852117,118650.0,118640.0,0.5464095]
["bitfinex-derivatives","BTCF0:USTF0",1753020283666,1.27421877,118650.0,118640.0,0.5319295]
["bitfinex-derivatives","BTCF0:USTF0",1753020284470,1.27421877,118650.0,118640.0,0.4938995]
["bitfinex-derivatives","BTCF0:USTF0",1753020284964,1.27421877,118650.0,118640.0,0.5319295]
["bitfinex-derivatives","BTCF0:USTF0",1753020288172,1.27421877,118650.0,118640.0,0.4938995]
["bitfinex-derivatives","BTCF0:USTF0",1753020288676,1.63501877,118650.0,118640.0,0.4938995]
["bitfinex-derivatives","BTCF0:USTF0",1753020289178,1.63501877,118650.0,118640.0,0.4627595]
["bitfinex-derivatives","BTCF0:USTF0",1753020289481,1.63501877,118650.0,118640.0,0.4301395]
["bitfinex-derivatives","BTCF0:USTF0",1753020290769,0.16116,118640.0,118620.0,0.0842639]
["bitfinex-derivatives","BTCF0:USTF0",1753020290973,0.9053873,118630.0,118620.0,0.3673302]
["bitfinex-derivatives","BTCF0:USTF0",1753020291277,1.0313997,118630.0,118620.0,0.4053602]
["bitfinex-derivatives","BTCF0:USTF0",1753020292784,1.0313997,118630.0,118620.0,0.41386278]
["bitfinex-derivatives","BTCF0:USTF0",1753020293272,1.0313997,118630.0,118620.0,0.64325038]
["bitfinex-derivatives","BTCF0:USTF0",1753020293472,0.9838397,118630.0,118620.0,0.64525038]
["bitfinex-derivatives","BTCF0:USTF0",1753020293978,0.9838397,118630.0,118620.0,0.85610438]
["bitfinex-derivatives","BTCF0:USTF0",1753020294578,0.4021197,118630.0,118620.0,0.85610438]
["bitfinex-derivatives","BTCF0:USTF0",1753020295480,0.4021197,118630.0,118620.0,0.64119678]
["bitfinex-derivatives","BTCF0:USTF0",1753020295676,0.9838397,118630.0,118620.0,0.64119678]
["bitfinex-derivatives","BTCF0:USTF0",1753020296173,0.9838397,118630.0,118620.0,0.85610438]
["bitfinex-derivatives","BTCF0:USTF0",1753020296174,1.0344297,118630.0,118620.0,0.85610438]
["bitfinex-derivatives","BTCF0:USTF0",1753020297282,0.9838397,118630.0,118620.0,0.85610438]
["bitfinex-derivatives","BTCF0:USTF0",1753020297582,0.4021197,118630.0,118620.0,1.21690438]
["bitfinex-derivatives","BTCF0:USTF0",1753020298781,0.12,118630.0,118620.0,1.21690438]
["bitfinex-derivatives","BTCF0:USTF0",1753020298985,0.12,118630.0,118620.0,1.27703517]
["bitfinex-derivatives","BTCF0:USTF0",1753020299683,0.15704,118630.0,118620.0,1.27703517]
["bitfinex-derivatives","BTCF0:USTF0",1753020299889,0.17149,118630.0,118620.0,1.27703517]
["bitfinex-derivatives","BTCF0:USTF0",1753020300779,0.12,118630.0,118620.0,1.27703517]
["bitfinex-derivatives","BTCF0:USTF0",1753020302685,0.17149,118630.0,118620.0,1.06212757]
["bitfinex-derivatives","BTCF0:USTF0",1753020302891,0.20526,118630.0,118620.0,1.27703517]
["bitfinex-derivatives","BTCF0:USTF0",1753020303385,0.3737797,118630.0,118620.0,1.21690438]
["bitfinex-derivatives","BTCF0:USTF0",1753020303587,0.20526,118630.0,118620.0,1.21690438]
["bitfinex-derivatives","BTCF0:USTF0",1753020303987,0.3737797,118630.0,118620.0,1.21690438]
["bitfinex-derivatives","BTCF0:USTF0",1753020304292,0.20526,118630.0,118620.0,1.21690438]
["bitfinex-derivatives","BTCF0:USTF0",1753020304484,0.3737797,118630.0,118620.0,1.21690438]
["bitfinex-derivatives","BTCF0:USTF0",1753020305389,0.4056497,118630.0,118620.0,1.00199678]
["bitfinex-derivatives","BTCF0:USTF0",1753020305588,1.0319473,118630.0,118620.0,1.13777637]
["bitfinex-derivatives","BTCF0:USTF0",1753020305986,1.0319473,118630.0,118620.0,0.55617637]
["bitfinex-derivatives","BTCF0:USTF0",1753020307701,1.0319473,118630.0,118620.0,0.52503637]
["bitfinex-derivatives","BTCF0:USTF0",1753020310594,1.0319473,118630.0,118620.0,0.49241637]
["bitfinex-derivatives","BTCF0:USTF0",1753020311992,1.0319473,118630.0,118620.0,0.4321679]
["bitfinex-derivatives","BTCF0:USTF0",1753020312401,1.0319473,118630.0,118620.0,0.212854]
["bitfinex-derivatives","BTCF0:USTF0",1753020314897,1.2005473,118630.0,118620.0,0.212854]
["bitfinex-derivatives","BTCF0:USTF0",1753020315500,0.1693139,118620.0,118610.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1753020315700,1.47544031,118620.0,118610.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1753020316604,0.1693281,118610.0,118600.0,0.10253]
["bitfinex-derivatives","BTCF0:USTF0",1753020316801,0.5042357,118610.0,118600.0,0.2710923]
["bitfinex-derivatives","BTCF0:USTF0",1753020317101,0.8650357,118610.0,118600.0,0.2710923]
["bitfinex-derivatives","BTCF0:USTF0",1753020317703,0.8650357,118610.0,118600.0,0.2750923]
["bitfinex-derivatives","BTCF0:USTF0",1753020318604,0.8650357,118610.0,118600.0,0.4859463]
["bitfinex-derivatives","BTCF0:USTF0",1753020318806,0.8650357,118610.0,118600.0,0.4732463]
["bitfinex-derivatives","BTCF0:USTF0",1753020319297,0.8650357,118610.0,118600.0,0.4879463]
["bitfinex-derivatives","BTCF0:USTF0",1753020320799,0.8650357,118610.0,118600.0,0.4732463]
["bitfinex-derivatives","BTCF0:USTF0",1753020321000,0.8650357,118610.0,118600.0,0.4879463]
["bitfinex-derivatives","BTCF0:USTF0",1753020321304,0.2890281,118610.0,118600.0,0.7698039]
["bitfinex-derivatives","BTCF0:USTF0",1753020321611,0.12,118610.0,118600.0,1.7121239]
["bitfinex-derivatives","BTCF0:USTF0",1753020321911,0.2885481,118610.0,118600.0,1.7121239]
["bitfinex-derivatives","BTCF0:USTF0",1753020322205,0.2885481,118610.0,118600.0,1.4972163]
["bitfinex-derivatives","BTCF0:USTF0",1753020324399,0.8647357,118610.0,118600.0,0.5548963]
["bitfinex-derivatives","BTCF0:USTF0",1753020324603,0.5039357,118610.0,118600.0,0.5548963]
["bitfinex-derivatives","BTCF0:USTF0",1753020325707,0.8647357,118610.0,118600.0,0.5548963]
["bitfinex-derivatives","BTCF0:USTF0",1753020326101,0.6526381,118610.0,118600.0,0.5548963]
["bitfinex-derivatives","BTCF0:USTF0",1753020326304,0.5067457,118610.0,118600.0,0.5548963]
["bitfinex-derivatives","BTCF0:USTF0",1753020326808,0.8675457,118610.0,118600.0,0.5548963]
["bitfinex-derivatives","BTCF0:USTF0",1753020327101,0.5067457,118610.0,118600.0,0.5548963]
["bitfinex-derivatives","BTCF0:USTF0",1753020327504,0.6526381,118610.0,118600.0,0.5548963]
["bitfinex-derivatives","BTCF0:USTF0",1753020327704,0.5067457,118610.0,118600.0,0.5548963]
["bitfinex-derivatives","BTCF0:USTF0",1753020328303,1.0882257,118610.0,118600.0,0.5548963]
["bitfinex-derivatives","BTCF0:USTF0",1753020328503,0.8733181,118610.0,118600.0,0.5548963]
["bitfinex-derivatives","BTCF0:USTF0",1753020328906,0.2885481,118610.0,118600.0,1.1306039]
["bitfinex-derivatives","BTCF0:USTF0",1753020330908,0.12,118610.0,118600.0,1.1306039]
["bitfinex-derivatives","BTCF0:USTF0",1753020331211,0.12,118610.0,118600.0,1.19085237]
["bitfinex-derivatives","BTCF0:USTF0",1753020331514,0.2885481,118610.0,118600.0,0.97594477]
["bitfinex-derivatives","BTCF0:USTF0",1753020331812,0.2885481,118610.0,118600.0,1.19085237]
["bitfinex-derivatives","BTCF0:USTF0",1753020332311,0.12,118610.0,118600.0,1.19085237]
["bitfinex-derivatives","BTCF0:USTF0",1753020332514,0.2885481,118610.0,118600.0,1.19085237]
["bitfinex-derivatives","BTCF0:USTF0",1753020333215,0.2885481,118610.0,118600.0,0.97594477]
["bitfinex-derivatives","BTCF0:USTF0",1753020333411,0.2885481,118610.0,118600.0,0.9156963]
["bitfinex-derivatives","BTCF0:USTF0",1753020333611,0.2885481,118610.0,118600.0,1.4971363]
["bitfinex-derivatives","BTCF0:USTF0",1753020334614,0.2885481,118610.0,118600.0,0.9156963]
["bitfinex-derivatives","BTCF0:USTF0",1753020334814,0.5116457,118610.0,118600.0,1.4970963]
["bitfinex-derivatives","BTCF0:USTF0",1753020335016,0.5116457,118610.0,118600.0,1.1362963]
["bitfinex-derivatives","BTCF0:USTF0",1753020335911,1.0930457,118610.0,118600.0,0.5548963]
["bitfinex-derivatives","BTCF0:USTF0",1753020338513,0.8781381,118610.0,118600.0,0.5548963]
["bitfinex-derivatives","BTCF0:USTF0",1753020338716,1.0930457,118610.0,118600.0,0.5548963]
["bitfinex-derivatives","BTCF0:USTF0",1753020339221,0.5116457,118610.0,118600.0,0.5548963]
["bitfinex-derivatives","BTCF0:USTF0",1753020339411,0.2967381,118610.0,118600.0,0.5548963]
["bitfinex-derivatives","BTCF0:USTF0",1753020339613,0.12,118610.0,118600.0,0.5548963]
["bitfinex-derivatives","BTCF0:USTF0",1753020339814,0.2885481,118610.0,118600.0,0.5548963]
["bitfinex-derivatives","BTCF0:USTF0",1753020341018,0.12,118610.0,118600.0,0.5548963]
["bitfinex-derivatives","BTCF0:USTF0",1753020341321,0.12,118610.0,118600.0,1.1306039]
["bitfinex-derivatives","BTCF0:USTF0",1753020342320,0.12,118610.0,118600.0,1.19085237]
["bitfinex-derivatives","BTCF0:USTF0",1753020343422,0.2885481,118610.0,118600.0,1.19085237]
["bitfinex-derivatives","BTCF0:USTF0",1753020344119,0.12,118610.0,118600.0,1.1306039]
["bitfinex-derivatives","BTCF0:USTF0",1753020349223,0.12,118610.0,118600.0,1.20576739]
["bitfinex-derivatives","BTCF0:USTF0",1753020355125,0.01885881,118620.0,118610.0,0.168548]
["bitfinex-derivatives","BTCF0:USTF0",1753020355316,0.07885881,118620.0,118610.0,1.57220829]
["bitfinex-derivatives","BTCF0:USTF0",1753020355934,0.07885881,118620.0,118610.0,1.57216829]
["bitfinex-derivatives","BTCF0:USTF0",1753020356426,0.07885881,118620.0,118610.0,1.51195301]
["bitfinex-derivatives","BTCF0:USTF0",1753020356628,0.07885881,118620.0,118610.0,1.51395301]
["bitfinex-derivatives","BTCF0:USTF0",1753020356816,0.07885881,118620.0,118610.0,1.51495301]
["bitfinex-derivatives","BTCF0:USTF0",1753020358721,0.07885881,118620.0,118610.0,0.93383301]
["bitfinex-derivatives","BTCF0:USTF0",1753020358924,0.07885881,118620.0,118610.0,1.51491301]
["bitfinex-derivatives","BTCF0:USTF0",1753020360232,0.07885881,118620.0,118610.0,1.72576701]
["bitfinex-derivatives","BTCF0:USTF0",1753020361135,0.07885881,118620.0,118610.0,1.14468701]
["bitfinex-derivatives","BTCF0:USTF0",1753020361325,0.07885881,118620.0,118610.0,1.72572701]
["bitfinex-derivatives","BTCF0:USTF0",1753020361631,0.07885881,118620.0,118610.0,1.8008905]
["bitfinex-derivatives","BTCF0:USTF0",1753020362020,0.07885881,118620.0,118610.0,1.2198505]
["bitfinex-derivatives","BTCF0:USTF0",1753020362321,0.07885881,118620.0,118610.0,1.8008905]
["bitfinex-derivatives","BTCF0:USTF0",1753020363029,0.19815,118640.0,118630.0,0.2343497]
["bitfinex-derivatives","BTCF0:USTF0",1753020363233,0.3266555,118640.0,118630.0,1.4950373]
["bitfinex-derivatives","BTCF0:USTF0",1753020363435,0.3266555,118640.0,118630.0,1.2801297]
["bitfinex-derivatives","BTCF0:USTF0",1753020363636,0.18998,118640.0,118630.0,1.2801297]
["bitfinex-derivatives","BTCF0:USTF0",1753020364428,0.19098,118640.0,118630.0,1.2801297]
["bitfinex-derivatives","BTCF0:USTF0",1753020364830,0.19098,118640.0,118630.0,1.4950373]
["bitfinex-derivatives","BTCF0:USTF0",1753020365030,0.17634,118640.0,118630.0,1.57257517]
["bitfinex-derivatives","BTCF0:USTF0",1753020365232,0.111,118640.0,118630.0,1.78342917]
["bitfinex-derivatives","BTCF0:USTF0",1753020368935,0.111,118640.0,118630.0,1.72325654]
["bitfinex-derivatives","BTCF0:USTF0",1753020369932,0.111,118640.0,118630.0,1.78342917]
["bitfinex-derivatives","BTCF0:USTF0",1753020370338,0.111,118640.0,118630.0,1.85255006]
["bitfinex-derivatives","BTCF0:USTF0",1753020370634,0.07924,118640.0,118630.0,1.85255006]
["bitfinex-derivatives","BTCF0:USTF0",1753020372236,0.07924,118640.0,118630.0,1.63748246]
["bitfinex-derivatives","BTCF0:USTF0",1753020372440,0.07924,118640.0,118630.0,1.85239006]
["bitfinex-derivatives","BTCF0:USTF0",1753020372741,0.00915346,118650.0,118640.0,0.2264054]
["bitfinex-derivatives","BTCF0:USTF0",1753020373038,0.11915346,118650.0,118640.0,1.16548937]
["bitfinex-derivatives","BTCF0:USTF0",1753020373235,0.21902119,118670.0,118660.0,0.314737]
["bitfinex-derivatives","BTCF0:USTF0",1753020373438,0.37748409,118670.0,118660.0,1.51755767]
["bitfinex-derivatives","BTCF0:USTF0",1753020373639,0.13,118670.0,118660.0,1.51559767]
["bitfinex-derivatives","BTCF0:USTF0",1753020373938,0.2984628,118670.0,118660.0,1.4685246]
["bitfinex-derivatives","BTCF0:USTF0",1753020374134,0.3131028,118670.0,118660.0,1.4685246]
["bitfinex-derivatives","BTCF0:USTF0",1753020374643,0.4300728,118670.0,118660.0,0.8864446]
["bitfinex-derivatives","BTCF0:USTF0",1753020374943,0.4300728,118670.0,118660.0,0.95013617]
["bitfinex-derivatives","BTCF0:USTF0",1753020375135,0.4300728,118670.0,118660.0,1.52179017]
["bitfinex-derivatives","BTCF0:USTF0",1753020375337,0.4675028,118670.0,118660.0,1.37589777]
["bitfinex-derivatives","BTCF0:USTF0",1753020375944,0.4675028,118670.0,118660.0,1.37577777]
["bitfinex-derivatives","BTCF0:USTF0",1753020376242,0.6824104,118670.0,118660.0,0.41055317]
["bitfinex-derivatives","BTCF0:USTF0",1753020376444,1.0432104,118670.0,118660.0,0.99239317]
["bitfinex-derivatives","BTCF0:USTF0",1753020376641,0.4675028,118670.0,118660.0,1.16087027]
["bitfinex-derivatives","BTCF0:USTF0",1753020377141,0.6824104,118670.0,118660.0,1.11583272]
["bitfinex-derivatives","BTCF0:USTF0",1753020377640,0.4675028,118670.0,118660.0,1.11583272]
["bitfinex-derivatives","BTCF0:USTF0",1753020377943,0.4675028,118670.0,118660.0,1.47663272]
["bitfinex-derivatives","BTCF0:USTF0",1753020378147,0.4675028,118670.0,118660.0,0.93983027]
["bitfinex-derivatives","BTCF0:USTF0",1753020378340,0.4675028,118670.0,118660.0,1.52211027]
["bitfinex-derivatives","BTCF0:USTF0",1753020378545,0.4158728,118670.0,118660.0,1.52211027]
["bitfinex-derivatives","BTCF0:USTF0",1753020378745,0.4158728,118670.0,118660.0,1.73701787]
["bitfinex-derivatives","BTCF0:USTF0",1753020379247,0.4158728,118670.0,118660.0,1.69198032]
["bitfinex-derivatives","BTCF0:USTF0",1753020379445,0.3466128,118670.0,118660.0,1.69198032]
["bitfinex-derivatives","BTCF0:USTF0",1753020379944,0.3840428,118670.0,118660.0,1.69198032]
["bitfinex-derivatives","BTCF0:USTF0",1753020380242,0.13,118670.0,118660.0,1.69198032]
["bitfinex-derivatives","BTCF0:USTF0",1753020380545,0.2984629,118670.0,118660.0,1.73701787]
["bitfinex-derivatives","BTCF0:USTF0",1753020380945,0.3131029,118670.0,118660.0,1.73701787]
["bitfinex-derivatives","BTCF0:USTF0",1753020382841,0.3205229,118670.0,118660.0,1.73701787]
["bitfinex-derivatives","BTCF0:USTF0",1753020383040,0.4675029,118670.0,118660.0,1.52211027]
["bitfinex-derivatives","BTCF0:USTF0",1753020383947,0.29904,118670.0,118660.0,1.52211027]
["bitfinex-derivatives","BTCF0:USTF0",1753020384147,0.4675029,118670.0,118660.0,1.52211027]
["bitfinex-derivatives","BTCF0:USTF0",1753020385851,0.4675029,118670.0,118660.0,1.73701787]
["bitfinex-derivatives","BTCF0:USTF0",1753020386149,0.4675029,118670.0,118660.0,1.74185787]
["bitfinex-derivatives","BTCF0:USTF0",1753020386552,0.3466129,118670.0,118660.0,1.74284787]
["bitfinex-derivatives","BTCF0:USTF0",1753020386740,0.3466129,118670.0,118660.0,1.52794027]
["bitfinex-derivatives","BTCF0:USTF0",1753020386947,0.13,118670.0,118660.0,2.16139187]
["bitfinex-derivatives","BTCF0:USTF0",1753020387146,0.5308,118690.0,118680.0,0.3206093]
["bitfinex-derivatives","BTCF0:USTF0",1753020387344,0.6739651,118690.0,118680.0,0.92448955]
["bitfinex-derivatives","BTCF0:USTF0",1753020387747,0.50553,118690.0,118680.0,0.92448955]
["bitfinex-derivatives","BTCF0:USTF0",1753020387942,0.14473,118690.0,118680.0,0.92448955]
["bitfinex-derivatives","BTCF0:USTF0",1753020388349,0.14473,118690.0,118680.0,1.13939715]
["bitfinex-derivatives","BTCF0:USTF0",1753020388752,0.3131651,118690.0,118680.0,1.13939715]
["bitfinex-derivatives","BTCF0:USTF0",1753020389352,0.14473,118690.0,118680.0,1.50019715]
["bitfinex-derivatives","BTCF0:USTF0",1753020389549,0.13648,118690.0,118680.0,1.50019715]
["bitfinex-derivatives","BTCF0:USTF0",1753020390156,0.13648,118690.0,118680.0,1.71105115]
["bitfinex-derivatives","BTCF0:USTF0",1753020390957,0.08337,118690.0,118680.0,1.71105115]
["bitfinex-derivatives","BTCF0:USTF0",1753020391854,0.13648,118690.0,118680.0,1.7560887]
["bitfinex-derivatives","BTCF0:USTF0",1753020392055,0.3049151,118690.0,118680.0,1.7560887]
["bitfinex-derivatives","BTCF0:USTF0",1753020393251,0.3049151,118690.0,118680.0,1.71105115]
["bitfinex-derivatives","BTCF0:USTF0",1753020393448,0.3049151,118690.0,118680.0,1.7560887]
["bitfinex-derivatives","BTCF0:USTF0",1753020394453,0.3131651,118690.0,118680.0,1.7560887]
["bitfinex-derivatives","BTCF0:USTF0",1753020394656,0.3131651,118690.0,118680.0,1.5411811]
["bitfinex-derivatives","BTCF0:USTF0",1753020394856,0.3131651,118690.0,118680.0,1.7560887]
["bitfinex-derivatives","BTCF0:USTF0",1753020395162,0.3131651,118690.0,118680.0,1.5411811]
["bitfinex-derivatives","BTCF0:USTF0",1753020395163,0.3758851,118690.0,118680.0,1.5411811]
["bitfinex-derivatives","BTCF0:USTF0",1753020395361,0.3758851,118690.0,118680.0,1.1693287]
["bitfinex-derivatives","BTCF0:USTF0",1753020395557,0.9515927,118690.0,118680.0,0.3793033]
["bitfinex-derivatives","BTCF0:USTF0",1753020395763,0.9515927,118690.0,118680.0,0.9665833]
["bitfinex-derivatives","BTCF0:USTF0",1753020395961,0.9515927,118690.0,118680.0,0.798134]
["bitfinex-derivatives","BTCF0:USTF0",1753020396557,0.9515927,118690.0,118680.0,0.9665833]
["bitfinex-derivatives","BTCF0:USTF0",1753020396757,0.7366851,118690.0,118680.0,0.9665833]
["bitfinex-derivatives","BTCF0:USTF0",1753020397065,0.9515927,118690.0,118680.0,1.07055085]
["bitfinex-derivatives","BTCF0:USTF0",1753020397365,0.9515927,118690.0,118680.0,1.0255933]
["bitfinex-derivatives","BTCF0:USTF0",1753020398561,0.9515927,118690.0,118680.0,1.04256734]
["bitfinex-derivatives","BTCF0:USTF0",1753020398763,0.7366851,118690.0,118680.0,1.04256734]
["bitfinex-derivatives","BTCF0:USTF0",1753020398964,0.9515927,118690.0,118680.0,1.04256734]
["bitfinex-derivatives","BTCF0:USTF0",1753020399163,0.3758851,118690.0,118680.0,1.35070494]
["bitfinex-derivatives","BTCF0:USTF0",1753020399462,0.3758851,118690.0,118680.0,1.75654249]
["bitfinex-derivatives","BTCF0:USTF0",1753020399664,0.17173,118690.0,118680.0,1.75654249]
["bitfinex-derivatives","BTCF0:USTF0",1753020399868,0.14473,118690.0,118680.0,1.75654249]
["bitfinex-derivatives","BTCF0:USTF0",1753020400469,0.14473,118690.0,118680.0,1.75634249]
["bitfinex-derivatives","BTCF0:USTF0",1753020400764,0.3131653,118690.0,118680.0,1.39554249]
["bitfinex-derivatives","BTCF0:USTF0",1753020401364,0.3131653,118690.0,118680.0,1.75634249]
["bitfinex-derivatives","BTCF0:USTF0",1753020401560,0.3131653,118690.0,118680.0,1.54143489]
["bitfinex-derivatives","BTCF0:USTF0",1753020401761,0.3131653,118690.0,118680.0,1.39554249]
["bitfinex-derivatives","BTCF0:USTF0",1753020402367,0.3131653,118690.0,118680.0,1.35050494]
["bitfinex-derivatives","BTCF0:USTF0",1753020402556,0.3401653,118690.0,118680.0,1.35050494]
["bitfinex-derivatives","BTCF0:USTF0",1753020402761,0.3401653,118690.0,118680.0,1.41061371]
["bitfinex-derivatives","BTCF0:USTF0",1753020402962,0.3401653,118690.0,118680.0,1.35050494]
["bitfinex-derivatives","BTCF0:USTF0",1753020403169,0.3758853,118690.0,118680.0,1.35050494]
["bitfinex-derivatives","BTCF0:USTF0",1753020403363,0.3758853,118690.0,118680.0,0.76334494]
["bitfinex-derivatives","BTCF0:USTF0",1753020403564,0.3758853,118690.0,118680.0,1.35014494]
["bitfinex-derivatives","BTCF0:USTF0",1753020403764,0.3758853,118690.0,118680.0,1.39518544]
["bitfinex-derivatives","BTCF0:USTF0",1753020403966,0.3758853,118690.0,118680.0,1.71094494]
["bitfinex-derivatives","BTCF0:USTF0",1753020404471,0.3758853,118690.0,118680.0,1.18019629]
["bitfinex-derivatives","BTCF0:USTF0",1753020404670,0.3758853,118690.0,118680.0,1.39510389]
["bitfinex-derivatives","BTCF0:USTF0",1753020404870,0.3401653,118690.0,118680.0,1.12414494]
["bitfinex-derivatives","BTCF0:USTF0",1753020405172,0.20745,118690.0,118680.0,1.13495734]
["bitfinex-derivatives","BTCF0:USTF0",1753020405868,0.20745,118690.0,118680.0,1.49575734]
["bitfinex-derivatives","BTCF0:USTF0",1753020406075,0.20745,118690.0,118680.0,1.13483734]
["bitfinex-derivatives","BTCF0:USTF0",1753020406374,0.20745,118690.0,118680.0,1.34974494]
["bitfinex-derivatives","BTCF0:USTF0",1753020406568,0.20745,118690.0,118680.0,1.71054494]
["bitfinex-derivatives","BTCF0:USTF0",1753020408074,0.20745,118690.0,118680.0,1.77065371]
["bitfinex-derivatives","BTCF0:USTF0",1753020408577,0.04559,118690.0,118680.0,1.77065371]
["bitfinex-derivatives","BTCF0:USTF0",1753020408779,0.08337,118690.0,118680.0,1.77065371]
["bitfinex-derivatives","BTCF0:USTF0",1753020408979,0.13648,118690.0,118680.0,1.77065371]
["bitfinex-derivatives","BTCF0:USTF0",1753020409167,0.17173,118690.0,118680.0,1.77065371]
["bitfinex-derivatives","BTCF0:USTF0",1753020409576,0.03,118690.0,118680.0,1.77065371]
["bitfinex-derivatives","BTCF0:USTF0",1753020410678,0.000135,118690.0,118680.0,2.34556131]
["bitfinex-derivatives","BTCF0:USTF0",1753020410879,0.11148,118700.0,118690.0,0.3205953]
["bitfinex-derivatives","BTCF0:USTF0",1753020411082,0.15059,118700.0,118690.0,0.8963029]
["bitfinex-derivatives","BTCF0:USTF0",1753020411278,0.135,118700.0,118690.0,0.8963029]
["bitfinex-derivatives","BTCF0:USTF0",1753020411785,0.135,118700.0,118690.0,0.95641167]
["bitfinex-derivatives","BTCF0:USTF0",1753020411980,0.135,118700.0,118690.0,1.12150407]
["bitfinex-derivatives","BTCF0:USTF0",1753020412180,0.135,118700.0,118690.0,0.95641167]
["bitfinex-derivatives","BTCF0:USTF0",1753020412485,0.135,118700.0,118690.0,1.31641167]
["bitfinex-derivatives","BTCF0:USTF0",1753020412682,0.135,118700.0,118690.0,0.95641167]
["bitfinex-derivatives","BTCF0:USTF0",1753020412882,0.13595489,118730.0,118720.0,0.1683927]
["bitfinex-derivatives","BTCF0:USTF0",1753020413083,0.28671725,118730.0,118720.0,0.98796573]
["bitfinex-derivatives","BTCF0:USTF0",1753020413379,0.19895489,118730.0,118720.0,1.34876573]
["bitfinex-derivatives","BTCF0:USTF0",1753020413579,0.19895489,118730.0,118720.0,0.98796573]
["bitfinex-derivatives","BTCF0:USTF0",1753020413779,0.19895489,118730.0,118720.0,1.34876573]
["bitfinex-derivatives","BTCF0:USTF0",1753020414178,9e-08,118730.0,118720.0,2.40422743]
["bitfinex-derivatives","BTCF0:USTF0",1753020414487,0.17745,118760.0,118750.0,0.1683501]
["bitfinex-derivatives","BTCF0:USTF0",1753020414791,0.31423545,118760.0,118750.0,0.7587401]
["bitfinex-derivatives","BTCF0:USTF0",1753020415186,0.48257145,118760.0,118750.0,0.9695941]
["bitfinex-derivatives","BTCF0:USTF0",1753020415480,0.48257145,118760.0,118750.0,0.3792042]
["bitfinex-derivatives","BTCF0:USTF0",1753020415481,0.88994305,118760.0,118750.0,0.3792042]
["bitfinex-derivatives","BTCF0:USTF0",1753020415681,0.31423545,118760.0,118750.0,0.4099442]
["bitfinex-derivatives","BTCF0:USTF0",1753020415880,0.48257145,118760.0,118750.0,0.4099442]
["bitfinex-derivatives","BTCF0:USTF0",1753020416293,0.31423545,118760.0,118750.0,0.6440518]
["bitfinex-derivatives","BTCF0:USTF0",1753020416490,0.22767545,118760.0,118750.0,1.5924518]
["bitfinex-derivatives","BTCF0:USTF0",1753020417289,0.06262815,118760.0,118750.0,1.5924518]
["bitfinex-derivatives","BTCF0:USTF0",1753020417499,0.06262815,118760.0,118750.0,1.6009982]
["bitfinex-derivatives","BTCF0:USTF0",1753020418294,0.11943815,118760.0,118750.0,1.6009982]
["bitfinex-derivatives","BTCF0:USTF0",1753020418684,0.06262815,118760.0,118750.0,1.6009982]
["bitfinex-derivatives","BTCF0:USTF0",1753020420599,0.16149815,118760.0,118750.0,1.6009982]
["bitfinex-derivatives","BTCF0:USTF0",1753020420994,0.34641415,118760.0,118750.0,1.0133982]
["bitfinex-derivatives","BTCF0:USTF0",1753020421199,0.18628815,118760.0,118750.0,1.6007582]
["bitfinex-derivatives","BTCF0:USTF0",1753020421500,0.17807815,118760.0,118750.0,1.6007582]
["bitfinex-derivatives","BTCF0:USTF0",1753020422098,0.11943815,118760.0,118750.0,1.6007582]
["bitfinex-derivatives","BTCF0:USTF0",1753020422296,0.06262815,118760.0,118750.0,1.6007582]
["bitfinex-derivatives","BTCF0:USTF0",1753020423194,0.28777415,118760.0,118750.0,1.6007582]
["bitfinex-derivatives","BTCF0:USTF0",1753020423390,0.34641415,118760.0,118750.0,1.6007582]
["bitfinex-derivatives","BTCF0:USTF0",1753020423595,0.63605175,118760.0,118750.0,0.8375404]
["bitfinex-derivatives","BTCF0:USTF0",1753020423801,0.63605175,118760.0,118750.0,0.9898206]
["bitfinex-derivatives","BTCF0:USTF0",1753020424002,0.63605175,118760.0,118750.0,0.2340704]
["bitfinex-derivatives","BTCF0:USTF0",1753020424192,0.63605175,118760.0,118750.0,0.210854]
["bitfinex-derivatives","BTCF0:USTF0",1753020424193,0.99685175,118760.0,118750.0,0.210854]
["bitfinex-derivatives","BTCF0:USTF0",1753020424694,0.1683502,118750.0,118740.0,0.01683229]
["bitfinex-derivatives","BTCF0:USTF0",1753020424900,0.3585443,118740.0,118730.0,0.58724]
["bitfinex-derivatives","BTCF0:USTF0",1753020425093,0.3585585,118730.0,118720.0,0.22742603]
["bitfinex-derivatives","BTCF0:USTF0",1753020425290,1.0442661,118730.0,118720.0,0.01694543]
["bitfinex-derivatives","BTCF0:USTF0",1753020425496,1.0442661,118730.0,118720.0,0.23891475]
["bitfinex-derivatives","BTCF0:USTF0",1753020425697,1.0442661,118730.0,118720.0,0.23038343]
["bitfinex-derivatives","BTCF0:USTF0",1753020426098,1.0442661,118730.0,118720.0,0.0770542]
["bitfinex-derivatives","BTCF0:USTF0",1753020426496,1.0442661,118730.0,118700.0,0.3362253]
["bitfinex-derivatives","BTCF0:USTF0",1753020426497,0.2431369,118710.0,118700.0,0.3362253]
["bitfinex-derivatives","BTCF0:USTF0",1753020426697,0.4885869,118710.0,118700.0,0.7339153]
["bitfinex-derivatives","BTCF0:USTF0",1753020426900,0.4885869,118710.0,118700.0,1.24623181]
["bitfinex-derivatives","BTCF0:USTF0",1753020427202,0.8493869,118710.0,118700.0,0.88547181]
["bitfinex-derivatives","BTCF0:USTF0",1753020427601,1.10096228,118710.0,118700.0,0.1684211]
["bitfinex-derivatives","BTCF0:USTF0",1753020427802,0.3586011,118700.0,118690.0,0.33577409]
["bitfinex-derivatives","BTCF0:USTF0",1753020428005,0.4686011,118700.0,118690.0,0.36583949]
["bitfinex-derivatives","BTCF0:USTF0",1753020428196,0.4686011,118700.0,118690.0,0.94530949]
["bitfinex-derivatives","BTCF0:USTF0",1753020428398,0.4686011,118700.0,118690.0,0.8400806]
["bitfinex-derivatives","BTCF0:USTF0",1753020428597,0.8294011,118700.0,118690.0,0.8400806]
["bitfinex-derivatives","BTCF0:USTF0",1753020429013,0.3586153,118690.0,118680.0,0.21473653]
["bitfinex-derivatives","BTCF0:USTF0",1753020429301,1.08099068,118690.0,118680.0,0.12220293]
["bitfinex-derivatives","BTCF0:USTF0",1753020429897,1.24950268,118690.0,118680.0,0.12220293]
["bitfinex-derivatives","BTCF0:USTF0",1753020430299,1.37583508,118690.0,118680.0,0.1684495]
["bitfinex-derivatives","BTCF0:USTF0",1753020430514,0.3586295,118680.0,118670.0,0.2948009]
["bitfinex-derivatives","BTCF0:USTF0",1753020430702,0.8294295,118680.0,118670.0,0.2105691]
["bitfinex-derivatives","BTCF0:USTF0",1753020431208,0.27018,118680.0,118670.0,0.99543924]
["bitfinex-derivatives","BTCF0:USTF0",1753020431503,0.11,118680.0,118670.0,0.99543924]
["bitfinex-derivatives","BTCF0:USTF0",1753020431697,0.23864,118700.0,118680.0,0.0882208]
["bitfinex-derivatives","BTCF0:USTF0",1753020431903,0.21887,118700.0,118690.0,1.39102058]
["bitfinex-derivatives","BTCF0:USTF0",1753020432098,0.12,118700.0,118690.0,1.1394452]
["bitfinex-derivatives","BTCF0:USTF0",1753020432404,0.12,118700.0,118690.0,1.39102058]
["bitfinex-derivatives","BTCF0:USTF0",1753020434210,0.12,118700.0,118690.0,1.39602058]
["bitfinex-derivatives","BTCF0:USTF0",1753020434407,0.12,118700.0,118690.0,1.39802058]
["bitfinex-derivatives","BTCF0:USTF0",1753020435012,0.12,118700.0,118690.0,1.75882058]
["bitfinex-derivatives","BTCF0:USTF0",1753020435202,0.12,118700.0,118690.0,1.96967458]
["bitfinex-derivatives","BTCF0:USTF0",1753020436611,0.12,118700.0,118690.0,2.02958787]
["bitfinex-derivatives","BTCF0:USTF0",1753020437106,0.73017648,118700.0,118690.0,0.63856729]
["bitfinex-derivatives","BTCF0:USTF0",1753020437310,1.18474248,118700.0,118690.0,0.27778037]
["bitfinex-derivatives","BTCF0:USTF0",1753020437512,1.43474248,118700.0,118690.0,0.217854]
["bitfinex-derivatives","BTCF0:USTF0",1753020437907,1.18474248,118700.0,118690.0,0.27778037]
["bitfinex-derivatives","BTCF0:USTF0",1753020438302,0.9331671,118700.0,118690.0,0.27778037]
["bitfinex-derivatives","BTCF0:USTF0",1753020438516,1.18474248,118700.0,118690.0,0.27578037]
["bitfinex-derivatives","BTCF0:USTF0",1753020439414,1.18474248,118700.0,118690.0,0.43921567]
["bitfinex-derivatives","BTCF0:USTF0",1753020439619,0.4038711,118700.0,118690.0,0.43921567]
["bitfinex-derivatives","BTCF0:USTF0",1753020439914,0.4038711,118700.0,118690.0,0.42427203]
["bitfinex-derivatives","BTCF0:USTF0",1753020440116,0.4038711,118700.0,118690.0,0.42527203]
["bitfinex-derivatives","BTCF0:USTF0",1753020440616,0.4038711,118700.0,118690.0,0.42727203]
["bitfinex-derivatives","BTCF0:USTF0",1753020440809,0.23545,118700.0,118690.0,1.06714741]
["bitfinex-derivatives","BTCF0:USTF0",1753020441011,0.12,118700.0,118690.0,1.03192468]
["bitfinex-derivatives","BTCF0:USTF0",1753020441203,0.12,118700.0,118690.0,1.07690741]
["bitfinex-derivatives","BTCF0:USTF0",1753020441611,0.12,118700.0,118690.0,1.03292468]
["bitfinex-derivatives","BTCF0:USTF0",1753020442012,0.17681,118700.0,118690.0,1.62160468]
["bitfinex-derivatives","BTCF0:USTF0",1753020442310,0.17681,118700.0,118690.0,1.66657398]
["bitfinex-derivatives","BTCF0:USTF0",1753020442516,0.17681,118700.0,118690.0,1.66857398]
["bitfinex-derivatives","BTCF0:USTF0",1753020442711,0.12,118700.0,118690.0,1.66857398]
["bitfinex-derivatives","BTCF0:USTF0",1753020443014,0.08273,118700.0,118690.0,1.62360468]
["bitfinex-derivatives","BTCF0:USTF0",1753020443314,0.08273,118700.0,118690.0,1.68353105]
["bitfinex-derivatives","BTCF0:USTF0",1753020443514,0.08273,118700.0,118690.0,1.62260468]
["bitfinex-derivatives","BTCF0:USTF0",1753020443717,0.08273,118700.0,118690.0,1.68453105]
["bitfinex-derivatives","BTCF0:USTF0",1753020444317,0.08273,118700.0,118690.0,1.68253105]
["bitfinex-derivatives","BTCF0:USTF0",1753020444507,0.08273,118700.0,118690.0,1.68053105]
["bitfinex-derivatives","BTCF0:USTF0",1753020444711,0.08273,118700.0,118690.0,1.68553105]
["bitfinex-derivatives","BTCF0:USTF0",1753020444911,0.01897874,118710.0,118700.0,0.1684211]
["bitfinex-derivatives","BTCF0:USTF0",1753020445214,0.07897874,118710.0,118700.0,1.03666762]
["bitfinex-derivatives","BTCF0:USTF0",1753020446216,0.07897874,118710.0,118700.0,0.99171048]
["bitfinex-derivatives","BTCF0:USTF0",1753020446624,0.07897874,118710.0,118700.0,1.05163685]
["bitfinex-derivatives","BTCF0:USTF0",1753020446917,0.29583,118730.0,118720.0,0.1683927]
["bitfinex-derivatives","BTCF0:USTF0",1753020447117,0.21583,118730.0,118720.0,1.41381897]
["bitfinex-derivatives","BTCF0:USTF0",1753020448115,0.21583,118730.0,118720.0,1.41481897]
["bitfinex-derivatives","BTCF0:USTF0",1753020449827,0.21583,118730.0,118720.0,1.41781897]
["bitfinex-derivatives","BTCF0:USTF0",1753020450322,0.21583,118730.0,118720.0,1.62867297]
["bitfinex-derivatives","BTCF0:USTF0",1753020450522,0.21583,118730.0,118720.0,1.65018932]
["bitfinex-derivatives","BTCF0:USTF0",1753020450722,0.21583,118730.0,118720.0,1.69511597]
["bitfinex-derivatives","BTCF0:USTF0",1753020451122,0.21583,118730.0,118720.0,1.65018932]
["bitfinex-derivatives","BTCF0:USTF0",1753020451319,0.21583,118730.0,118720.0,1.69511526]
["bitfinex-derivatives","BTCF0:USTF0",1753020451724,0.21583,118730.0,118720.0,1.65018932]
["bitfinex-derivatives","BTCF0:USTF0",1753020452717,0.23448,118730.0,118720.0,1.65018932]
["bitfinex-derivatives","BTCF0:USTF0",1753020453422,0.23448,118730.0,118720.0,1.39861394]
["bitfinex-derivatives","BTCF0:USTF0",1753020453723,0.23448,118730.0,118720.0,1.65018932]
["bitfinex-derivatives","BTCF0:USTF0",1753020455124,0.11,118730.0,118720.0,1.71009717]
["bitfinex-derivatives","BTCF0:USTF0",1753020455326,0.11,118730.0,118720.0,1.72506584]
["bitfinex-derivatives","BTCF0:USTF0",1753020455928,0.21583,118730.0,118720.0,2.08586584]
["bitfinex-derivatives","BTCF0:USTF0",1753020457123,0.23448,118730.0,118720.0,2.08586584]
["bitfinex-derivatives","BTCF0:USTF0",1753020457322,0.23448,118730.0,118720.0,2.01098932]
["bitfinex-derivatives","BTCF0:USTF0",1753020457723,0.23448,118730.0,118720.0,1.42286932]
["bitfinex-derivatives","BTCF0:USTF0",1753020457930,0.31523,118730.0,118720.0,2.01018932]
["bitfinex-derivatives","BTCF0:USTF0",1753020458125,0.11,118730.0,118720.0,2.01018932]
["bitfinex-derivatives","BTCF0:USTF0",1753020458425,0.28448,118750.0,118740.0,0.1684244]
["bitfinex-derivatives","BTCF0:USTF0",1753020458624,0.21448,118750.0,118740.0,1.41297123]
["bitfinex-derivatives","BTCF0:USTF0",1753020458825,0.25497,118750.0,118740.0,1.41297123]
["bitfinex-derivatives","BTCF0:USTF0",1753020459627,0.25497,118750.0,118740.0,1.1165044]
["bitfinex-derivatives","BTCF0:USTF0",1753020459828,0.25497,118750.0,118740.0,1.36807978]
["bitfinex-derivatives","BTCF0:USTF0",1753020460030,0.29623,118750.0,118740.0,1.1165044]
["bitfinex-derivatives","BTCF0:USTF0",1753020460230,0.29623,118750.0,118740.0,1.26300448]
["bitfinex-derivatives","BTCF0:USTF0",1753020460425,0.091,118750.0,118740.0,1.64060107]
["bitfinex-derivatives","BTCF0:USTF0",1753020460632,0.091,118750.0,118740.0,1.65558564]
["bitfinex-derivatives","BTCF0:USTF0",1753020461231,0.19683,118750.0,118740.0,1.65558564]
["bitfinex-derivatives","BTCF0:USTF0",1753020462930,0.091,118750.0,118740.0,1.65558564]
["bitfinex-derivatives","BTCF0:USTF0",1753020467935,0.21062302,118770.0,118760.0,0.168396]
["bitfinex-derivatives","BTCF0:USTF0",1753020468140,0.23448,118770.0,118760.0,1.77305455]
["bitfinex-derivatives","BTCF0:USTF0",1753020468640,0.23448,118770.0,118760.0,1.77292025]
["bitfinex-derivatives","BTCF0:USTF0",1753020468934,0.21583,118770.0,118760.0,1.77292025]
["bitfinex-derivatives","BTCF0:USTF0",1753020469835,0.31523,118770.0,118760.0,1.77292025]
["bitfinex-derivatives","BTCF0:USTF0",1753020470240,0.21583,118770.0,118760.0,1.98377425]
["bitfinex-derivatives","BTCF0:USTF0",1753020470839,0.11,118770.0,118760.0,1.98377425]
["bitfinex-derivatives","BTCF0:USTF0",1753020471631,0.21583,118770.0,118760.0,1.73219887]
["bitfinex-derivatives","BTCF0:USTF0",1753020471834,0.21583,118770.0,118760.0,1.98377425]
["bitfinex-derivatives","BTCF0:USTF0",1753020473237,0.23448,118770.0,118760.0,1.98377425]
["bitfinex-derivatives","BTCF0:USTF0",1753020473437,0.24406,118770.0,118760.0,1.99205551]
["bitfinex-derivatives","BTCF0:USTF0",1753020473947,0.31523,118770.0,118760.0,1.99205551]
["bitfinex-derivatives","BTCF0:USTF0",1753020474843,0.31523,118770.0,118760.0,1.99829551]
["bitfinex-derivatives","BTCF0:USTF0",1753020475042,0.31523,118770.0,118760.0,2.00186551]
["bitfinex-derivatives","BTCF0:USTF0",1753020475546,0.24406,118770.0,118760.0,2.00186551]
["bitfinex-derivatives","BTCF0:USTF0",1753020475838,0.21583,118770.0,118760.0,2.00186551]
["bitfinex-derivatives","BTCF0:USTF0",1753020476039,0.11,118770.0,118760.0,2.00186551]
["bitfinex-derivatives","BTCF0:USTF0",1753020476540,0.22123,118770.0,118760.0,2.00186551]
["bitfinex-derivatives","BTCF0:USTF0",1753020478443,0.32202,118770.0,118760.0,2.00039551]
["bitfinex-derivatives","BTCF0:USTF0",1753020479246,0.32202,118770.0,118760.0,1.99967551]
["bitfinex-derivatives","BTCF0:USTF0",1753020479644,0.32202,118770.0,118760.0,1.41367551]
["bitfinex-derivatives","BTCF0:USTF0",1753020479945,0.2809,118770.0,118760.0,2.00102551]
["bitfinex-derivatives","BTCF0:USTF0",1753020480243,0.11,118770.0,118760.0,2.00102551]
["bitfinex-derivatives","BTCF0:USTF0",1753020480742,0.22123,118770.0,118760.0,2.00102551]
["bitfinex-derivatives","BTCF0:USTF0",1753020481148,0.11,118770.0,118760.0,2.00102551]
["bitfinex-derivatives","BTCF0:USTF0",1753020481951,0.00240264,118780.0,118770.0,0.1683218]
["bitfinex-derivatives","BTCF0:USTF0",1753020482249,0.12240264,118780.0,118770.0,0.82554473]
["bitfinex-derivatives","BTCF0:USTF0",1753020483750,0.12240264,118780.0,118770.0,0.78069718]
["bitfinex-derivatives","BTCF0:USTF0",1753020484142,0.12240264,118780.0,118770.0,1.36709718]
["bitfinex-derivatives","BTCF0:USTF0",1753020485138,0.23363264,118780.0,118770.0,1.54071421]
["bitfinex-derivatives","BTCF0:USTF0",1753020485340,0.12240264,118780.0,118770.0,0.95431421]
["bitfinex-derivatives","BTCF0:USTF0",1753020485537,0.23363264,118780.0,118770.0,1.54051421]
["bitfinex-derivatives","BTCF0:USTF0",1753020485946,0.23363264,118780.0,118770.0,1.54251421]
["bitfinex-derivatives","BTCF0:USTF0",1753020486347,0.23363264,118780.0,118770.0,1.60236948]
["bitfinex-derivatives","BTCF0:USTF0",1753020486651,0.23363264,118780.0,118770.0,1.60636948]
["bitfinex-derivatives","BTCF0:USTF0",1753020487343,0.12240264,118780.0,118770.0,1.60636948]
["bitfinex-derivatives","BTCF0:USTF0",1753020487949,0.23363264,118780.0,118770.0,1.60636948]
["bitfinex-derivatives","BTCF0:USTF0",1753020488145,0.25284264,118780.0,118770.0,1.60612948]
["bitfinex-derivatives","BTCF0:USTF0",1753020488342,0.50273024,118780.0,118770.0,1.39163107]
["bitfinex-derivatives","BTCF0:USTF0",1753020488650,0.33442264,118780.0,118770.0,1.39163107]
["bitfinex-derivatives","BTCF0:USTF0",1753020489050,0.33442264,118780.0,118770.0,0.80583107]
["bitfinex-derivatives","BTCF0:USTF0",1753020489253,0.50273024,118780.0,118770.0,1.39163107]
["bitfinex-derivatives","BTCF0:USTF0",1753020489549,0.50273024,118780.0,118770.0,1.39151107]
["bitfinex-derivatives","BTCF0:USTF0",1753020490052,0.33442264,118780.0,118770.0,1.60584948]
["bitfinex-derivatives","BTCF0:USTF0",1753020490549,0.33442264,118780.0,118770.0,1.60568948]
["bitfinex-derivatives","BTCF0:USTF0",1753020491344,0.33442264,118780.0,118770.0,1.02016948]
["bitfinex-derivatives","BTCF0:USTF0",1753020491647,0.33442264,118780.0,118770.0,1.60552948]
["bitfinex-derivatives","BTCF0:USTF0",1753020491843,0.25284264,118780.0,118770.0,1.60552948]
["bitfinex-derivatives","BTCF0:USTF0",1753020492048,0.23363264,118780.0,118770.0,1.02016948]
["bitfinex-derivatives","BTCF0:USTF0",1753020492254,0.23363264,118780.0,118770.0,1.60552948]
["bitfinex-derivatives","BTCF0:USTF0",1753020495752,0.12240264,118780.0,118770.0,1.60552948]
["bitfinex-derivatives","BTCF0:USTF0",1753020496551,0.12240264,118780.0,118770.0,1.54567421]
["bitfinex-derivatives","BTCF0:USTF0",1753020496755,0.12240264,118780.0,118770.0,1.60561581]
["bitfinex-derivatives","BTCF0:USTF0",1753020497557,0.23363264,118780.0,118770.0,1.60561581]
["bitfinex-derivatives","BTCF0:USTF0",1753020498554,0.23363264,118780.0,118770.0,1.54567421]
["bitfinex-derivatives","BTCF0:USTF0",1753020499348,0.12240264,118780.0,118770.0,1.54567421]
["bitfinex-derivatives","BTCF0:USTF0",1753020499657,0.12240264,118780.0,118770.0,1.62055073]
["bitfinex-derivatives","BTCF0:USTF0",1753020499856,0.12240264,118780.0,118770.0,1.40621232]
["bitfinex-derivatives","BTCF0:USTF0",1753020500051,0.12240264,118780.0,118770.0,1.62055073]
["bitfinex-derivatives","BTCF0:USTF0",1753020500259,0.12240264,118780.0,118770.0,1.54567421]
["bitfinex-derivatives","BTCF0:USTF0",1753020500559,0.12240264,118780.0,118770.0,1.68567421]
["bitfinex-derivatives","BTCF0:USTF0",1753020500858,0.33442264,118780.0,118770.0,1.3304158]
["bitfinex-derivatives","BTCF0:USTF0",1753020501051,0.23363264,118780.0,118770.0,1.60469824]
["bitfinex-derivatives","BTCF0:USTF0",1753020501252,0.23363264,118780.0,118770.0,1.54475421]
["bitfinex-derivatives","BTCF0:USTF0",1753020502267,0.23363264,118780.0,118770.0,1.54491421]
["bitfinex-derivatives","BTCF0:USTF0",1753020502965,0.23363264,118780.0,118770.0,1.3305758]
["bitfinex-derivatives","BTCF0:USTF0",1753020503165,0.23363264,118780.0,118770.0,1.54491421]
["bitfinex-derivatives","BTCF0:USTF0",1753020504367,0.23363264,118780.0,118770.0,0.96031421]
["bitfinex-derivatives","BTCF0:USTF0",1753020504558,0.23363264,118780.0,118770.0,1.54827421]
["bitfinex-derivatives","BTCF0:USTF0",1753020504860,0.23363264,118780.0,118770.0,1.62311073]
["bitfinex-derivatives","BTCF0:USTF0",1753020505060,0.23363264,118780.0,118770.0,1.60818275]
["bitfinex-derivatives","BTCF0:USTF0",1753020505966,0.25217264,118780.0,118770.0,1.60818275]
["bitfinex-derivatives","BTCF0:USTF0",1753020506466,0.25217264,118780.0,118770.0,1.02026275]
["bitfinex-derivatives","BTCF0:USTF0",1753020506667,0.29326264,118780.0,118770.0,1.60814275]
["bitfinex-derivatives","BTCF0:USTF0",1753020507661,0.29326264,118780.0,118770.0,1.02026275]
["bitfinex-derivatives","BTCF0:USTF0",1753020507861,0.25217264,118780.0,118770.0,1.60790275]
["bitfinex-derivatives","BTCF0:USTF0",1753020508061,0.23363264,118780.0,118770.0,1.60778275]
["bitfinex-derivatives","BTCF0:USTF0",1753020509365,0.23363264,118780.0,118770.0,1.54783421]
["bitfinex-derivatives","BTCF0:USTF0",1753020509767,0.12240264,118780.0,118770.0,1.54783421]
["bitfinex-derivatives","BTCF0:USTF0",1753020510265,0.13153904,118800.0,118790.0,0.1682935]
["bitfinex-derivatives","BTCF0:USTF0",1753020510464,0.12957,118810.0,118800.0,0.1682793]
["bitfinex-derivatives","BTCF0:USTF0",1753020510663,0.14103,118810.0,118800.0,0.95775612]
["bitfinex-derivatives","BTCF0:USTF0",1753020510864,0.03,118810.0,118800.0,1.01771756]
["bitfinex-derivatives","BTCF0:USTF0",1753020511160,0.01854,118820.0,118810.0,0.185194]
["bitfinex-derivatives","BTCF0:USTF0",1753020511161,0.11103,118820.0,118810.0,0.185194]
["bitfinex-derivatives","BTCF0:USTF0",1753020511370,0.23103,118820.0,118810.0,1.2444132]
["bitfinex-derivatives","BTCF0:USTF0",1753020511762,0.23103,118820.0,118810.0,1.45875161]
["bitfinex-derivatives","BTCF0:USTF0",1753020512160,0.12,118820.0,118810.0,1.45875161]
["bitfinex-derivatives","BTCF0:USTF0",1753020512660,0.12,118820.0,118810.0,1.41379556]
["bitfinex-derivatives","BTCF0:USTF0",1753020512866,0.12,118820.0,118810.0,1.19945715]
["bitfinex-derivatives","BTCF0:USTF0",1753020513066,0.12,118820.0,118810.0,1.45873083]
["bitfinex-derivatives","BTCF0:USTF0",1753020513463,0.12,118820.0,118810.0,1.41379556]
["bitfinex-derivatives","BTCF0:USTF0",1753020514274,0.12,118820.0,118810.0,1.78379556]
["bitfinex-derivatives","BTCF0:USTF0",1753020514566,0.12,118820.0,118810.0,1.473757]
["bitfinex-derivatives","BTCF0:USTF0",1753020515272,0.12,118820.0,118810.0,1.66173583]
["bitfinex-derivatives","BTCF0:USTF0",1753020515863,0.12,118820.0,118810.0,1.66273583]
["bitfinex-derivatives","BTCF0:USTF0",1753020516069,0.23103,118820.0,118810.0,1.66273583]
["bitfinex-derivatives","BTCF0:USTF0",1753020516465,0.33129,118820.0,118810.0,1.707444]
["bitfinex-derivatives","BTCF0:USTF0",1753020517182,0.499541,118820.0,118810.0,1.119964]
["bitfinex-derivatives","BTCF0:USTF0",1753020517366,1.11132568,118820.0,118810.0,0.33991422]
["bitfinex-derivatives","BTCF0:USTF0",1753020517674,0.75052568,118820.0,118810.0,0.92531429]
["bitfinex-derivatives","BTCF0:USTF0",1753020517874,0.499541,118820.0,118810.0,1.10863259]
["bitfinex-derivatives","BTCF0:USTF0",1753020518078,0.499541,118820.0,118810.0,0.94036749]
["bitfinex-derivatives","BTCF0:USTF0",1753020518374,0.499541,118820.0,118810.0,1.10863259]
["bitfinex-derivatives","BTCF0:USTF0",1753020518778,0.33129,118820.0,118810.0,1.72073727]
["bitfinex-derivatives","BTCF0:USTF0",1753020518964,0.33129,118820.0,118810.0,1.13301727]
["bitfinex-derivatives","BTCF0:USTF0",1753020519164,0.33129,118820.0,118810.0,1.72077727]
["bitfinex-derivatives","BTCF0:USTF0",1753020519370,0.24957,118820.0,118810.0,1.66081583]
["bitfinex-derivatives","BTCF0:USTF0",1753020519981,0.499541,118820.0,118810.0,1.30001583]
["bitfinex-derivatives","BTCF0:USTF0",1753020520277,0.499541,118820.0,118810.0,0.82207115]
["bitfinex-derivatives","BTCF0:USTF0",1753020520479,0.499541,118820.0,118810.0,1.04895115]
["bitfinex-derivatives","BTCF0:USTF0",1753020520671,0.33129,118820.0,118810.0,1.40975115]
["bitfinex-derivatives","BTCF0:USTF0",1753020521474,0.33129,118820.0,118810.0,1.46951684]
["bitfinex-derivatives","BTCF0:USTF0",1753020523877,0.33129,118820.0,118810.0,1.10891684]
["bitfinex-derivatives","BTCF0:USTF0",1753020524074,0.499541,118820.0,118810.0,1.46971684]
["bitfinex-derivatives","BTCF0:USTF0",1753020524372,0.33129,118820.0,118810.0,1.46971684]
["bitfinex-derivatives","BTCF0:USTF0",1753020524577,0.499541,118820.0,118810.0,1.46971684]
["bitfinex-derivatives","BTCF0:USTF0",1753020525075,0.33129,118820.0,118810.0,1.46971684]
["bitfinex-derivatives","BTCF0:USTF0",1753020525280,0.499541,118820.0,118810.0,1.46971684]
["bitfinex-derivatives","BTCF0:USTF0",1753020525675,0.499541,118820.0,118810.0,1.40995115]
["bitfinex-derivatives","BTCF0:USTF0",1753020525978,0.33129,118820.0,118810.0,1.40979115]
["bitfinex-derivatives","BTCF0:USTF0",1753020526278,0.33129,118820.0,118810.0,1.72054152]
["bitfinex-derivatives","BTCF0:USTF0",1753020527477,0.33129,118820.0,118810.0,1.66049583]
["bitfinex-derivatives","BTCF0:USTF0",1753020527685,0.33129,118820.0,118810.0,1.72026152]
["bitfinex-derivatives","BTCF0:USTF0",1753020528477,0.25878,118820.0,118810.0,1.72026152]
["bitfinex-derivatives","BTCF0:USTF0",1753020528784,0.24957,118820.0,118810.0,1.72026152]
["bitfinex-derivatives","BTCF0:USTF0",1753020531078,0.12,118820.0,118810.0,1.66049583]
["bitfinex-derivatives","BTCF0:USTF0",1753020531278,0.12,118820.0,118810.0,1.72026152]
["bitfinex-derivatives","BTCF0:USTF0",1753020531479,0.12,118820.0,118810.0,1.86026152]
["bitfinex-derivatives","BTCF0:USTF0",1753020531887,0.12,118820.0,118810.0,1.27282152]
["bitfinex-derivatives","BTCF0:USTF0",1753020532078,0.12,118820.0,118810.0,1.86006152]
["bitfinex-derivatives","BTCF0:USTF0",1753020532282,0.12,118820.0,118810.0,1.80029583]
["bitfinex-derivatives","BTCF0:USTF0",1753020534486,0.23103,118820.0,118810.0,1.87500294]
["bitfinex-derivatives","BTCF0:USTF0",1753020534886,0.25109,118820.0,118810.0,1.73947294]
["bitfinex-derivatives","BTCF0:USTF0",1753020535187,0.25109,118820.0,118810.0,1.73981294]
["bitfinex-derivatives","BTCF0:USTF0",1753020535786,0.25109,118820.0,118810.0,1.7496781]
["bitfinex-derivatives","BTCF0:USTF0",1753020536284,0.25109,118820.0,118810.0,1.67465099]
["bitfinex-derivatives","BTCF0:USTF0",1753020537282,0.25109,118820.0,118810.0,1.63784486]
["bitfinex-derivatives","BTCF0:USTF0",1753020537587,0.25109,118820.0,118810.0,1.71250156]
["bitfinex-derivatives","BTCF0:USTF0",1753020538381,0.25109,118820.0,118810.0,1.63784486]
["bitfinex-derivatives","BTCF0:USTF0",1753020538886,0.25109,118820.0,118810.0,1.71251362]
["bitfinex-derivatives","BTCF0:USTF0",1753020539188,0.25109,118820.0,118810.0,1.63784486]
["bitfinex-derivatives","BTCF0:USTF0",1753020539483,0.25109,118820.0,118810.0,1.63752486]
["bitfinex-derivatives","BTCF0:USTF0",1753020539692,0.25109,118820.0,118810.0,1.71221067]
["bitfinex-derivatives","BTCF0:USTF0",1753020539984,0.33439,118820.0,118810.0,1.12851037]
["bitfinex-derivatives","BTCF0:USTF0",1753020540182,0.33439,118820.0,118810.0,1.71479037]
["bitfinex-derivatives","BTCF0:USTF0",1753020540382,0.33439,118820.0,118810.0,1.64010486]
["bitfinex-derivatives","BTCF0:USTF0",1753020540576,0.33439,118820.0,118810.0,1.64354486]
["bitfinex-derivatives","BTCF0:USTF0",1753020540787,0.33439,118820.0,118810.0,1.70366864]
["bitfinex-derivatives","BTCF0:USTF0",1753020541184,0.23103,118820.0,118810.0,1.70469864]
["bitfinex-derivatives","BTCF0:USTF0",1753020541589,0.23103,118820.0,118810.0,1.64491486]
["bitfinex-derivatives","BTCF0:USTF0",1753020541793,0.23103,118820.0,118810.0,1.6449152]
["bitfinex-derivatives","BTCF0:USTF0",1753020542987,0.25109,118820.0,118810.0,1.6449152]
["bitfinex-derivatives","BTCF0:USTF0",1753020543382,0.33836,118820.0,118810.0,1.6401052]
["bitfinex-derivatives","BTCF0:USTF0",1753020543590,0.506611,118820.0,118810.0,1.12851071]
["bitfinex-derivatives","BTCF0:USTF0",1753020543791,0.506611,118820.0,118810.0,1.0538252]
["bitfinex-derivatives","BTCF0:USTF0",1753020544091,0.506611,118820.0,118810.0,1.6409452]
["bitfinex-derivatives","BTCF0:USTF0",1753020544386,0.33836,118820.0,118810.0,1.6409452]
["bitfinex-derivatives","BTCF0:USTF0",1753020544788,0.506611,118820.0,118810.0,1.71563071]
["bitfinex-derivatives","BTCF0:USTF0",1753020546184,0.33836,118820.0,118810.0,1.71563071]
["bitfinex-derivatives","BTCF0:USTF0",1753020548584,0.506611,118820.0,118810.0,1.77549915]
["bitfinex-derivatives","BTCF0:USTF0",1753020548790,0.506611,118820.0,118810.0,1.70081364]
["bitfinex-derivatives","BTCF0:USTF0",1753020548988,0.506611,118820.0,118810.0,0.83964665]
["bitfinex-derivatives","BTCF0:USTF0",1753020549185,0.72078955,118820.0,118810.0,0.90662216]
["bitfinex-derivatives","BTCF0:USTF0",1753020549390,0.72078955,118820.0,118810.0,1.5536262]
["bitfinex-derivatives","BTCF0:USTF0",1753020549688,0.88911755,118820.0,118810.0,0.53102069]
["bitfinex-derivatives","BTCF0:USTF0",1753020549883,1.24991755,118820.0,118810.0,0.51609179]
["bitfinex-derivatives","BTCF0:USTF0",1753020550283,1.49991755,118820.0,118810.0,0.08897265]
["bitfinex-derivatives","BTCF0:USTF0",1753020550593,0.3562651,118810.0,118800.0,0.22816334]
["bitfinex-derivatives","BTCF0:USTF0",1753020550784,1.05124365,118810.0,118800.0,0.05988404]
["bitfinex-derivatives","BTCF0:USTF0",1753020550986,0.3562935,118790.0,118780.0,0.26287311]
["bitfinex-derivatives","BTCF0:USTF0",1753020551188,1.0702666,118790.0,118780.0,0.07468551]
["bitfinex-derivatives","BTCF0:USTF0",1753020551386,0.2459776,118780.0,118770.0,0.14334551]
["bitfinex-derivatives","BTCF0:USTF0",1753020551588,1.04128615,118780.0,118770.0,0.07468551]
["bitfinex-derivatives","BTCF0:USTF0",1753020551785,1.45967015,118780.0,118770.0,0.07468551]
["bitfinex-derivatives","BTCF0:USTF0",1753020552182,1.45967015,118780.0,118760.0,0.08296677]
["bitfinex-derivatives","BTCF0:USTF0",1753020552183,0.2459918,118770.0,118760.0,0.08296677]
["bitfinex-derivatives","BTCF0:USTF0",1753020552390,1.05130035,118770.0,118760.0,0.00828126]
["bitfinex-derivatives","BTCF0:USTF0",1753020552584,1.21970035,118770.0,118760.0,0.1683359]
["bitfinex-derivatives","BTCF0:USTF0",1753020552786,0.26013,118770.0,118760.0,0.97499846]
["bitfinex-derivatives","BTCF0:USTF0",1753020552983,0.22706,118770.0,118760.0,0.97499846]
["bitfinex-derivatives","BTCF0:USTF0",1753020553184,0.22706,118770.0,118760.0,1.54997701]
["bitfinex-derivatives","BTCF0:USTF0",1753020553185,0.12,118770.0,118760.0,1.54997701]
["bitfinex-derivatives","BTCF0:USTF0",1753020553581,0.12,118770.0,118760.0,1.76083101]
["bitfinex-derivatives","BTCF0:USTF0",1753020553786,0.12,118770.0,118760.0,1.59149206]
["bitfinex-derivatives","BTCF0:USTF0",1753020554079,0.12,118770.0,118760.0,1.59976769]
["bitfinex-derivatives","BTCF0:USTF0",1753020554482,0.12,118770.0,118760.0,1.58480258]
["bitfinex-derivatives","BTCF0:USTF0",1753020554687,0.12,118770.0,118760.0,1.37462403]
["bitfinex-derivatives","BTCF0:USTF0",1753020554887,0.12,118770.0,118760.0,1.58880258]
["bitfinex-derivatives","BTCF0:USTF0",1753020555085,0.12,118770.0,118760.0,1.80298113]
["bitfinex-derivatives","BTCF0:USTF0",1753020555291,0.12,118770.0,118760.0,1.80498113]
["bitfinex-derivatives","BTCF0:USTF0",1753020555491,0.12,118770.0,118760.0,1.59080258]
["bitfinex-derivatives","BTCF0:USTF0",1753020556090,0.12,118770.0,118760.0,1.60676769]
["bitfinex-derivatives","BTCF0:USTF0",1753020558097,0.18246,118770.0,118760.0,1.60676769]
["bitfinex-derivatives","BTCF0:USTF0",1753020558297,0.12,118770.0,118760.0,1.82094624]
["bitfinex-derivatives","BTCF0:USTF0",1753020558596,0.18842524,118790.0,118780.0,0.3826776]
["bitfinex-derivatives","BTCF0:USTF0",1753020558798,0.13842524,118790.0,118780.0,1.95026474]
["bitfinex-derivatives","BTCF0:USTF0",1753020559897,0.13842524,118790.0,118780.0,1.95126474]
["bitfinex-derivatives","BTCF0:USTF0",1753020560297,0.13842524,118790.0,118780.0,2.16211874]
["bitfinex-derivatives","BTCF0:USTF0",1753020560493,0.13842524,118790.0,118780.0,2.11743015]
["bitfinex-derivatives","BTCF0:USTF0",1753020560697,0.63755719,118790.0,118780.0,1.58913727]
["bitfinex-derivatives","BTCF0:USTF0",1753020560898,0.73855719,118790.0,118780.0,1.06002967]
["bitfinex-derivatives","BTCF0:USTF0",1753020561101,0.73855719,118790.0,118780.0,0.859054]
["bitfinex-derivatives","BTCF0:USTF0",1753020561402,0.73855719,118790.0,118780.0,1.0303616]
["bitfinex-derivatives","BTCF0:USTF0",1753020562907,0.52437864,118790.0,118780.0,1.0303616]
["bitfinex-derivatives","BTCF0:USTF0",1753020563112,0.73855719,118790.0,118780.0,1.0303616]
["bitfinex-derivatives","BTCF0:USTF0",1753020563409,0.52437864,118790.0,118780.0,1.0303616]
["bitfinex-derivatives","BTCF0:USTF0",1753020563907,0.52437864,118790.0,118780.0,1.0323616]
["bitfinex-derivatives","BTCF0:USTF0",1753020564300,0.52437864,118790.0,118780.0,0.4452416]
["bitfinex-derivatives","BTCF0:USTF0",1753020564504,0.77563533,118790.0,118780.0,0.4452416]
["bitfinex-derivatives","BTCF0:USTF0",1753020564704,0.52437864,118790.0,118780.0,0.4452416]
["bitfinex-derivatives","BTCF0:USTF0",1753020565904,0.52437864,118790.0,118780.0,0.4359416]
["bitfinex-derivatives","BTCF0:USTF0",1753020566106,0.52437864,118790.0,118780.0,0.3871616]
["bitfinex-derivatives","BTCF0:USTF0",1753020566314,0.77563533,118790.0,118780.0,0.3871616]
["bitfinex-derivatives","BTCF0:USTF0",1753020566512,0.77563533,118790.0,118780.0,0.4356416]
["bitfinex-derivatives","BTCF0:USTF0",1753020566905,0.77563533,118790.0,118780.0,0.267334]
["bitfinex-derivatives","BTCF0:USTF0",1753020567106,1.55480334,118790.0,118780.0,0.218854]
["bitfinex-derivatives","BTCF0:USTF0",1753020567408,2.15720334,118790.0,118780.0,0.218854]
["bitfinex-derivatives","BTCF0:USTF0",1753020568413,0.2795717,118770.0,118760.0,0.84807083]
["bitfinex-derivatives","BTCF0:USTF0",1753020568611,0.4095717,118770.0,118760.0,0.85770083]
["bitfinex-derivatives","BTCF0:USTF0",1753020569014,0.4095717,118770.0,118760.0,0.25538083]
["bitfinex-derivatives","BTCF0:USTF0",1753020569414,0.4095717,118770.0,118760.0,0.28688083]
["bitfinex-derivatives","BTCF0:USTF0",1753020569805,0.4095717,118770.0,118760.0,0.11855563]
["bitfinex-derivatives","BTCF0:USTF0",1753020570009,1.04029592,118770.0,118760.0,0.11855563]
["bitfinex-derivatives","BTCF0:USTF0",1753020570210,1.20969592,118770.0,118760.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1753020570412,0.2795859,118760.0,118750.0,0.67115]
["bitfinex-derivatives","BTCF0:USTF0",1753020570612,0.4095859,118760.0,118750.0,0.67115]
["bitfinex-derivatives","BTCF0:USTF0",1753020570910,0.4095859,118760.0,118750.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1753020571104,0.4095859,118760.0,118750.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1753020571105,1.02164259,118760.0,118750.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1753020571511,0.4095859,118760.0,118750.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1753020571712,0.7703859,118760.0,118750.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1753020571915,0.4095859,118760.0,118750.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1753020572219,1.19005859,118760.0,118750.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1753020572516,1.19005859,118760.0,118750.0,0.280004]
["bitfinex-derivatives","BTCF0:USTF0",1753020572714,1.19005859,118760.0,118750.0,0.259334]
["bitfinex-derivatives","BTCF0:USTF0",1753020572909,1.19005859,118760.0,118750.0,0.210854]
["bitfinex-derivatives","BTCF0:USTF0",1753020573114,1.79165859,118760.0,118750.0,0.210854]
["bitfinex-derivatives","BTCF0:USTF0",1753020573413,1.79255859,118760.0,118750.0,0.210854]
["bitfinex-derivatives","BTCF0:USTF0",1753020574815,1.79255859,118760.0,118750.0,0.066344]
["bitfinex-derivatives","BTCF0:USTF0",1753020575011,0.2393642,118740.0,118730.0,0.11455]
["bitfinex-derivatives","BTCF0:USTF0",1753020575215,1.58224086,118740.0,118730.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1753020575410,1.75068086,118740.0,118730.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1753020575616,1.75068086,118740.0,118730.0,0.11455]
["bitfinex-derivatives","BTCF0:USTF0",1753020575815,1.81948605,118740.0,118730.0,0.11455]
["bitfinex-derivatives","BTCF0:USTF0",1753020576017,0.1683784,118730.0,118720.0,0.02067]
["bitfinex-derivatives","BTCF0:USTF0",1753020576321,0.96143509,118730.0,118720.0,0.14485]
["bitfinex-derivatives","BTCF0:USTF0",1753020576721,0.96143509,118730.0,118720.0,0.17635]
["bitfinex-derivatives","BTCF0:USTF0",1753020577123,0.96143509,118730.0,118720.0,0.18035]
["bitfinex-derivatives","BTCF0:USTF0",1753020577721,0.96143509,118730.0,118720.0,0.15185]
["bitfinex-derivatives","BTCF0:USTF0",1753020578118,0.96143509,118730.0,118720.0,0.12155]
["bitfinex-derivatives","BTCF0:USTF0",1753020578324,1.12989109,118730.0,118720.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1753020578523,1.12989109,118730.0,118720.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753020579516,1.37989109,118730.0,118720.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753020580714,0.04369,118720.0,118700.0,0.09506169]
["bitfinex-derivatives","BTCF0:USTF0",1753020581027,1.45602349,118710.0,118700.0,0.13522]
["bitfinex-derivatives","BTCF0:USTF0",1753020581326,1.56602349,118710.0,118700.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1753020582122,0.212111,118700.0,118690.0,0.13728403]
["bitfinex-derivatives","BTCF0:USTF0",1753020582322,0.60067769,118700.0,118690.0,0.13728403]
["bitfinex-derivatives","BTCF0:USTF0",1753020582523,0.61939217,118700.0,118690.0,0.13728403]
["bitfinex-derivatives","BTCF0:USTF0",1753020582722,0.61939217,118700.0,118690.0,0.11661403]
["bitfinex-derivatives","BTCF0:USTF0",1753020582925,0.61939217,118700.0,118690.0,0.05054403]
["bitfinex-derivatives","BTCF0:USTF0",1753020583125,0.61939217,118700.0,118690.0,0.11661403]
["bitfinex-derivatives","BTCF0:USTF0",1753020583326,0.36813548,118700.0,118690.0,0.31534913]
["bitfinex-derivatives","BTCF0:USTF0",1753020583527,0.36813548,118700.0,118690.0,0.14691403]
["bitfinex-derivatives","BTCF0:USTF0",1753020583932,0.61939217,118700.0,118690.0,0.14691403]
["bitfinex-derivatives","BTCF0:USTF0",1753020585028,0.36813548,118700.0,118690.0,0.14691403]
["bitfinex-derivatives","BTCF0:USTF0",1753020585425,0.59208217,118700.0,118690.0,0.22567403]
["bitfinex-derivatives","BTCF0:USTF0",1753020585625,0.29713548,118700.0,118690.0,1.00616582]
["bitfinex-derivatives","BTCF0:USTF0",1753020585827,0.12871448,118700.0,118690.0,1.00716582]
["bitfinex-derivatives","BTCF0:USTF0",1753020586039,0.12871448,118700.0,118690.0,1.61460582]
["bitfinex-derivatives","BTCF0:USTF0",1753020586236,0.12871448,118700.0,118690.0,1.61560582]
["bitfinex-derivatives","BTCF0:USTF0",1753020588332,0.19,118720.0,118710.0,0.3920168]
["bitfinex-derivatives","BTCF0:USTF0",1753020588532,1.06672507,118740.0,118730.0,0.3919884]
["bitfinex-derivatives","BTCF0:USTF0",1753020588833,0.31682507,118740.0,118730.0,1.3605484]
["bitfinex-derivatives","BTCF0:USTF0",1753020589338,0.74337176,118740.0,118730.0,0.83137]
["bitfinex-derivatives","BTCF0:USTF0",1753020589539,0.74337176,118740.0,118730.0,0.22261]
["bitfinex-derivatives","BTCF0:USTF0",1753020589833,0.74337176,118740.0,118730.0,0.18089732]
["bitfinex-derivatives","BTCF0:USTF0",1753020590036,0.74337176,118740.0,118730.0,0.18189732]
["bitfinex-derivatives","BTCF0:USTF0",1753020590233,0.74337176,118740.0,118730.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1753020590435,1.88025176,118740.0,118730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753020591134,0.3535884,118730.0,118720.0,0.11455]
["bitfinex-derivatives","BTCF0:USTF0",1753020591341,0.71484509,118730.0,118720.0,0.11355]
["bitfinex-derivatives","BTCF0:USTF0",1753020592341,1.07564509,118730.0,118720.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1753020592541,0.3536026,118720.0,118710.0,0.09637]
["bitfinex-derivatives","BTCF0:USTF0",1753020592742,1.32185929,118720.0,118710.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1753020593542,0.3536168,118710.0,118700.0,0.13522]
["bitfinex-derivatives","BTCF0:USTF0",1753020593743,1.07567349,118710.0,118700.0,0.11455]
["bitfinex-derivatives","BTCF0:USTF0",1753020593939,0.71487349,118710.0,118700.0,0.11455]
["bitfinex-derivatives","BTCF0:USTF0",1753020594142,0.8244168,118710.0,118700.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1753020594344,1.07567349,118710.0,118700.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1753020594746,0.8244168,118710.0,118700.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1753020594953,1.07567349,118710.0,118700.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1753020595149,0.359111,118700.0,118690.0,0.1381548]
["bitfinex-derivatives","BTCF0:USTF0",1753020595446,1.32776769,118700.0,118690.0,0.0896748]
["bitfinex-derivatives","BTCF0:USTF0",1753020596049,1.70738214,118700.0,118690.0,0.00206403]
["bitfinex-derivatives","BTCF0:USTF0",1753020596242,1.70738214,118700.0,118690.0,0.00506403]
["bitfinex-derivatives","BTCF0:USTF0",1753020596548,1.70738214,118700.0,118690.0,0.00906403]
["bitfinex-derivatives","BTCF0:USTF0",1753020596748,0.45044545,118700.0,118690.0,0.23653403]
["bitfinex-derivatives","BTCF0:USTF0",1753020596937,1.45564545,118700.0,118690.0,0.23653403]
["bitfinex-derivatives","BTCF0:USTF0",1753020597144,1.34610214,118700.0,118690.0,0.23653403]
["bitfinex-derivatives","BTCF0:USTF0",1753020597544,1.34610214,118700.0,118690.0,0.13826403]
["bitfinex-derivatives","BTCF0:USTF0",1753020597740,1.70690214,118700.0,118690.0,0.07966403]
["bitfinex-derivatives","BTCF0:USTF0",1753020598140,1.09998214,118700.0,118690.0,0.30669923]
["bitfinex-derivatives","BTCF0:USTF0",1753020598341,0.38317545,118700.0,118690.0,0.40496923]
["bitfinex-derivatives","BTCF0:USTF0",1753020598847,0.12881445,118700.0,118690.0,1.01702592]
["bitfinex-derivatives","BTCF0:USTF0",1753020599350,0.12881445,118700.0,118690.0,1.06186461]
["bitfinex-derivatives","BTCF0:USTF0",1753020600052,0.30763545,118700.0,118690.0,0.76576923]
["bitfinex-derivatives","BTCF0:USTF0",1753020600248,0.68284214,118700.0,118690.0,0.59733403]
["bitfinex-derivatives","BTCF0:USTF0",1753020600452,0.74077214,118700.0,118690.0,0.23653403]
["bitfinex-derivatives","BTCF0:USTF0",1753020600642,1.70789214,118700.0,118690.0,0.07966403]
["bitfinex-derivatives","BTCF0:USTF0",1753020601145,1.34709214,118700.0,118690.0,0.07966403]
["bitfinex-derivatives","BTCF0:USTF0",1753020601751,1.70789214,118700.0,118690.0,0.00906403]
["bitfinex-derivatives","BTCF0:USTF0",1753020602248,1.62036214,118700.0,118690.0,0.00906403]
["bitfinex-derivatives","BTCF0:USTF0",1753020602453,1.78885814,118700.0,118690.0,0.00906403]
["bitfinex-derivatives","BTCF0:USTF0",1753020602752,0.2665894,118680.0,118670.0,0.36158192]
["bitfinex-derivatives","BTCF0:USTF0",1753020602948,1.0027894,118680.0,118670.0,0.36158192]
["bitfinex-derivatives","BTCF0:USTF0",1753020603149,0.3965894,118680.0,118670.0,0.36158192]
["bitfinex-derivatives","BTCF0:USTF0",1753020603951,0.3965894,118680.0,118670.0,0.31674323]
["bitfinex-derivatives","BTCF0:USTF0",1753020604754,0.4841194,118680.0,118670.0,0.32743323]
["bitfinex-derivatives","BTCF0:USTF0",1753020605256,0.4841194,118680.0,118670.0,0.37227192]
["bitfinex-derivatives","BTCF0:USTF0",1753020605452,0.4841194,118680.0,118670.0,0.44936192]
["bitfinex-derivatives","BTCF0:USTF0",1753020605657,0.4851194,118680.0,118670.0,0.44936192]
["bitfinex-derivatives","BTCF0:USTF0",1753020605956,0.4851194,118680.0,118670.0,0.23606213]
["bitfinex-derivatives","BTCF0:USTF0",1753020606151,0.4851194,118680.0,118670.0,0.28090082]
["bitfinex-derivatives","BTCF0:USTF0",1753020606152,0.73637609,118680.0,118670.0,0.28090082]
["bitfinex-derivatives","BTCF0:USTF0",1753020606352,0.73637609,118680.0,118670.0,0.40452573]
["bitfinex-derivatives","BTCF0:USTF0",1753020606552,0.73637609,118680.0,118670.0,0.23606213]
["bitfinex-derivatives","BTCF0:USTF0",1753020606751,0.4851194,118680.0,118670.0,0.40452573]
["bitfinex-derivatives","BTCF0:USTF0",1753020606956,0.3869794,118680.0,118670.0,0.76532573]
["bitfinex-derivatives","BTCF0:USTF0",1753020607153,0.2994494,118680.0,118670.0,1.62238242]
["bitfinex-derivatives","BTCF0:USTF0",1753020608755,0.4337994,118680.0,118670.0,0.76532573]
["bitfinex-derivatives","BTCF0:USTF0",1753020608957,0.4851194,118680.0,118670.0,0.23606213]
["bitfinex-derivatives","BTCF0:USTF0",1753020609154,0.73637609,118680.0,118670.0,0.15897213]
["bitfinex-derivatives","BTCF0:USTF0",1753020609349,0.4851194,118680.0,118670.0,0.15897213]
["bitfinex-derivatives","BTCF0:USTF0",1753020609555,0.4851194,118680.0,118670.0,0.15038]
["bitfinex-derivatives","BTCF0:USTF0",1753020609755,0.4851194,118680.0,118670.0,0.51118]
["bitfinex-derivatives","BTCF0:USTF0",1753020609957,0.73637609,118680.0,118670.0,0.3959336]
["bitfinex-derivatives","BTCF0:USTF0",1753020610157,0.3397494,118680.0,118670.0,0.7567336]
["bitfinex-derivatives","BTCF0:USTF0",1753020610462,0.3417494,118680.0,118670.0,0.3959336]
["bitfinex-derivatives","BTCF0:USTF0",1753020610657,0.3427494,118680.0,118670.0,0.3959336]
["bitfinex-derivatives","BTCF0:USTF0",1753020610961,0.3889794,118680.0,118670.0,0.3959336]
["bitfinex-derivatives","BTCF0:USTF0",1753020611162,0.4357994,118680.0,118670.0,0.3959336]
["bitfinex-derivatives","BTCF0:USTF0",1753020611468,0.4347994,118680.0,118670.0,0.3959336]
["bitfinex-derivatives","BTCF0:USTF0",1753020611769,0.4357994,118680.0,118670.0,0.3959336]
["bitfinex-derivatives","BTCF0:USTF0",1753020612064,0.68705609,118680.0,118670.0,0.3959336]
["bitfinex-derivatives","BTCF0:USTF0",1753020612261,0.73837609,118680.0,118670.0,0.11851]
["bitfinex-derivatives","BTCF0:USTF0",1753020613166,0.73837609,118680.0,118670.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1753020613367,0.75700441,118680.0,118670.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1753020613669,0.2559922,118670.0,118660.0,0.088032]
["bitfinex-derivatives","BTCF0:USTF0",1753020613871,0.71538889,118670.0,118660.0,0.15038]
["bitfinex-derivatives","BTCF0:USTF0",1753020614171,0.71538889,118670.0,118660.0,0.3188564]
["bitfinex-derivatives","BTCF0:USTF0",1753020614971,0.4641322,118670.0,118660.0,0.3188564]
["bitfinex-derivatives","BTCF0:USTF0",1753020615470,0.4128122,118670.0,118660.0,0.40418831]
["bitfinex-derivatives","BTCF0:USTF0",1753020616176,0.4641322,118670.0,118660.0,0.23571191]
["bitfinex-derivatives","BTCF0:USTF0",1753020616467,0.3541466,118660.0,118650.0,0.28725492]
["bitfinex-derivatives","BTCF0:USTF0",1753020616666,0.3660066,118660.0,118650.0,0.45574572]
["bitfinex-derivatives","BTCF0:USTF0",1753020616868,0.11,118660.0,118650.0,0.71522489]
["bitfinex-derivatives","BTCF0:USTF0",1753020617067,0.11,118660.0,118650.0,1.70890489]
["bitfinex-derivatives","BTCF0:USTF0",1753020617467,0.2784766,118660.0,118650.0,1.4576482]
["bitfinex-derivatives","BTCF0:USTF0",1753020617674,0.11,118660.0,118650.0,1.4586482]
["bitfinex-derivatives","BTCF0:USTF0",1753020617873,0.11,118660.0,118650.0,1.52586833]
["bitfinex-derivatives","BTCF0:USTF0",1753020618072,0.2784766,118660.0,118650.0,1.52686833]
["bitfinex-derivatives","BTCF0:USTF0",1753020618269,0.11,118660.0,118650.0,1.52686833]
["bitfinex-derivatives","BTCF0:USTF0",1753020618470,0.11,118660.0,118650.0,1.46720341]
["bitfinex-derivatives","BTCF0:USTF0",1753020618673,0.11,118660.0,118650.0,1.7184601]
["bitfinex-derivatives","BTCF0:USTF0",1753020619275,0.11,118660.0,118650.0,1.79319125]
["bitfinex-derivatives","BTCF0:USTF0",1753020619463,0.2784766,118660.0,118650.0,1.79319125]
["bitfinex-derivatives","BTCF0:USTF0",1753020619668,0.2784766,118660.0,118650.0,1.54193456]
["bitfinex-derivatives","BTCF0:USTF0",1753020619870,0.4128266,118660.0,118650.0,0.84171443]
["bitfinex-derivatives","BTCF0:USTF0",1753020620071,0.4128266,118660.0,118650.0,1.47383443]
["bitfinex-derivatives","BTCF0:USTF0",1753020620276,0.66408329,118660.0,118650.0,1.39910328]
["bitfinex-derivatives","BTCF0:USTF0",1753020620472,0.71540329,118660.0,118650.0,0.65852334]
["bitfinex-derivatives","BTCF0:USTF0",1753020620668,0.71540329,118660.0,118650.0,0.29772334]
["bitfinex-derivatives","BTCF0:USTF0",1753020620871,0.71540329,118660.0,118650.0,0.28950086]
["bitfinex-derivatives","BTCF0:USTF0",1753020621175,0.71740329,118660.0,118650.0,0.28750086]
["bitfinex-derivatives","BTCF0:USTF0",1753020621676,0.71740329,118660.0,118650.0,0.21041086]
["bitfinex-derivatives","BTCF0:USTF0",1753020621977,0.2560208,118650.0,118640.0,1.40536569]
["bitfinex-derivatives","BTCF0:USTF0",1753020622277,0.4613808,118650.0,118640.0,1.40536569]
["bitfinex-derivatives","BTCF0:USTF0",1753020622470,0.4128408,118650.0,118640.0,1.40536569]
["bitfinex-derivatives","BTCF0:USTF0",1753020623564,0.4128408,118650.0,118640.0,1.41392956]
["bitfinex-derivatives","BTCF0:USTF0",1753020624575,0.4128408,118650.0,118640.0,1.40536569]
["bitfinex-derivatives","BTCF0:USTF0",1753020625776,0.2784908,118650.0,118640.0,1.65662238]
["bitfinex-derivatives","BTCF0:USTF0",1753020625975,0.11,118650.0,118640.0,1.66495491]
["bitfinex-derivatives","BTCF0:USTF0",1753020626277,0.11,118650.0,118640.0,1.6796552]
["bitfinex-derivatives","BTCF0:USTF0",1753020626579,0.2784908,118650.0,118640.0,1.6796552]
["bitfinex-derivatives","BTCF0:USTF0",1753020626773,0.11,118650.0,118640.0,1.6796552]
["bitfinex-derivatives","BTCF0:USTF0",1753020627175,0.11,118650.0,118640.0,1.6826552]
["bitfinex-derivatives","BTCF0:USTF0",1753020628176,0.2784908,118650.0,118640.0,1.6826552]
["bitfinex-derivatives","BTCF0:USTF0",1753020628579,0.2784908,118650.0,118640.0,1.60792405]
["bitfinex-derivatives","BTCF0:USTF0",1753020628881,0.11,118650.0,118640.0,1.60792405]
["bitfinex-derivatives","BTCF0:USTF0",1753020629181,0.2784907,118650.0,118640.0,1.60792405]
["bitfinex-derivatives","BTCF0:USTF0",1753020629480,0.2784907,118650.0,118640.0,1.46029097]
["bitfinex-derivatives","BTCF0:USTF0",1753020629676,0.2784907,118650.0,118640.0,1.52035706]
["bitfinex-derivatives","BTCF0:USTF0",1753020629881,0.2784907,118650.0,118640.0,1.66699014]
["bitfinex-derivatives","BTCF0:USTF0",1753020630275,0.11,118650.0,118640.0,1.66699014]
["bitfinex-derivatives","BTCF0:USTF0",1753020630983,0.2784907,118650.0,118640.0,1.66699014]
["bitfinex-derivatives","BTCF0:USTF0",1753020631678,0.2784907,118650.0,118640.0,1.68199222]
["bitfinex-derivatives","BTCF0:USTF0",1753020631976,0.11,118650.0,118640.0,1.60692405]
["bitfinex-derivatives","BTCF0:USTF0",1753020632185,0.2784907,118650.0,118640.0,1.60692405]
["bitfinex-derivatives","BTCF0:USTF0",1753020632479,0.11,118650.0,118640.0,1.60692405]
["bitfinex-derivatives","BTCF0:USTF0",1753020632680,0.2784908,118650.0,118640.0,1.60692405]
["bitfinex-derivatives","BTCF0:USTF0",1753020633480,0.2784908,118650.0,118640.0,1.35566736]
["bitfinex-derivatives","BTCF0:USTF0",1753020633681,0.2892908,118650.0,118640.0,1.35566736]
["bitfinex-derivatives","BTCF0:USTF0",1753020633882,0.3211008,118650.0,118640.0,1.35566736]
["bitfinex-derivatives","BTCF0:USTF0",1753020634181,0.3211008,118650.0,118640.0,1.43073553]
["bitfinex-derivatives","BTCF0:USTF0",1753020634677,0.66902749,118650.0,118640.0,0.85931473]
["bitfinex-derivatives","BTCF0:USTF0",1753020634874,0.66902749,118650.0,118640.0,1.23111656]
["bitfinex-derivatives","BTCF0:USTF0",1753020635070,0.66902749,118650.0,118640.0,1.39962146]
["bitfinex-derivatives","BTCF0:USTF0",1753020635273,0.70413749,118650.0,118640.0,0.37219656]
["bitfinex-derivatives","BTCF0:USTF0",1753020635479,1.07806749,118650.0,118640.0,0.07813656]
["bitfinex-derivatives","BTCF0:USTF0",1753020635673,1.07806749,118650.0,118640.0,0.18567788]
["bitfinex-derivatives","BTCF0:USTF0",1753020635981,1.07806749,118650.0,118640.0,0.17634535]
["bitfinex-derivatives","BTCF0:USTF0",1753020637683,1.07806749,118650.0,118640.0,0.32983359]
["bitfinex-derivatives","BTCF0:USTF0",1753020637881,1.07806749,118650.0,118640.0,0.16132859]
["bitfinex-derivatives","BTCF0:USTF0",1753020638085,1.07806749,118650.0,118640.0,0.28476903]
["bitfinex-derivatives","BTCF0:USTF0",1753020638280,1.07806749,118650.0,118640.0,0.00206403]
["bitfinex-derivatives","BTCF0:USTF0",1753020638488,1.07806749,118650.0,118640.0,0.04712472]
["bitfinex-derivatives","BTCF0:USTF0",1753020638789,1.70754749,118650.0,118640.0,0.04712472]
["bitfinex-derivatives","BTCF0:USTF0",1753020639479,1.70754749,118650.0,118640.0,0.21562962]
["bitfinex-derivatives","BTCF0:USTF0",1753020640590,1.34674749,118650.0,118640.0,0.43683962]
["bitfinex-derivatives","BTCF0:USTF0",1753020640789,1.0954908,118650.0,118640.0,0.43683962]
["bitfinex-derivatives","BTCF0:USTF0",1753020641085,1.34674749,118650.0,118640.0,0.43683962]
["bitfinex-derivatives","BTCF0:USTF0",1753020641283,1.34674749,118650.0,118640.0,0.26833472]
["bitfinex-derivatives","BTCF0:USTF0",1753020641481,1.70754749,118650.0,118640.0,0.43683962]
["bitfinex-derivatives","BTCF0:USTF0",1753020641682,1.70754749,118650.0,118640.0,0.26833472]
["bitfinex-derivatives","BTCF0:USTF0",1753020641879,1.70754749,118650.0,118640.0,0.19181472]
["bitfinex-derivatives","BTCF0:USTF0",1753020642378,1.70754749,118650.0,118640.0,0.36031962]
["bitfinex-derivatives","BTCF0:USTF0",1753020643790,1.70754749,118650.0,118640.0,0.19181472]
["bitfinex-derivatives","BTCF0:USTF0",1753020645286,1.4562908,118650.0,118640.0,0.19181472]
["bitfinex-derivatives","BTCF0:USTF0",1753020645588,1.70754749,118650.0,118640.0,0.19181472]
["bitfinex-derivatives","BTCF0:USTF0",1753020645793,1.3584408,118650.0,118640.0,0.43683962]
["bitfinex-derivatives","BTCF0:USTF0",1753020646179,1.4076108,118650.0,118640.0,0.43683962]
["bitfinex-derivatives","BTCF0:USTF0",1753020647389,1.0468108,118650.0,118640.0,0.43683962]
["bitfinex-derivatives","BTCF0:USTF0",1753020647778,1.34474749,118650.0,118640.0,0.26833472]
["bitfinex-derivatives","BTCF0:USTF0",1753020647983,1.70554749,118650.0,118640.0,0.19181472]
["bitfinex-derivatives","BTCF0:USTF0",1753020649101,1.34378749,118650.0,118640.0,0.43683962]
["bitfinex-derivatives","BTCF0:USTF0",1753020649386,1.34378749,118650.0,118640.0,0.36031962]
["bitfinex-derivatives","BTCF0:USTF0",1753020649780,1.70458749,118650.0,118640.0,0.36031962]
["bitfinex-derivatives","BTCF0:USTF0",1753020650090,1.70458749,118650.0,118640.0,0.43683962]
["bitfinex-derivatives","BTCF0:USTF0",1753020650992,1.34378749,118650.0,118640.0,0.43683962]
["bitfinex-derivatives","BTCF0:USTF0",1753020651485,1.70458749,118650.0,118640.0,0.11386472]
["bitfinex-derivatives","BTCF0:USTF0",1753020651687,1.70458749,118650.0,118640.0,0.04712472]
["bitfinex-derivatives","BTCF0:USTF0",1753020652489,1.95584418,118650.0,118640.0,0.04712472]
["bitfinex-derivatives","BTCF0:USTF0",1753020653095,1.95684418,118650.0,118640.0,0.04712472]
["bitfinex-derivatives","BTCF0:USTF0",1753020653296,1.95684418,118650.0,118640.0,0.07716962]
["bitfinex-derivatives","BTCF0:USTF0",1753020653594,1.95884418,118650.0,118640.0,0.07716962]
["bitfinex-derivatives","BTCF0:USTF0",1753020654198,1.4563308,118650.0,118640.0,0.07716962]
["bitfinex-derivatives","BTCF0:USTF0",1753020654396,1.95884418,118650.0,118640.0,0.07716962]
["bitfinex-derivatives","BTCF0:USTF0",1753020654794,1.95884418,118650.0,118640.0,0.03210893]
["bitfinex-derivatives","BTCF0:USTF0",1753020654990,0.2478291,118630.0,118620.0,0.21247402]
["bitfinex-derivatives","BTCF0:USTF0",1753020655190,0.69709579,118630.0,118620.0,0.21247402]
["bitfinex-derivatives","BTCF0:USTF0",1753020655386,0.69709579,118630.0,118620.0,0.22069606]
["bitfinex-derivatives","BTCF0:USTF0",1753020655585,0.69709579,118630.0,118620.0,0.23086606]
["bitfinex-derivatives","BTCF0:USTF0",1753020656492,0.69709579,118630.0,118620.0,0.17078474]
["bitfinex-derivatives","BTCF0:USTF0",1753020656699,0.69709579,118630.0,118620.0,0.34031804]
["bitfinex-derivatives","BTCF0:USTF0",1753020657391,0.69709579,118630.0,118620.0,0.17178474]
["bitfinex-derivatives","BTCF0:USTF0",1753020658099,0.4458391,118630.0,118620.0,0.17178474]
["bitfinex-derivatives","BTCF0:USTF0",1753020658291,0.69709579,118630.0,118620.0,0.17178474]
["bitfinex-derivatives","BTCF0:USTF0",1753020658691,1.05789579,118630.0,118620.0,0.17178474]
["bitfinex-derivatives","BTCF0:USTF0",1753020659203,1.05789579,118630.0,118620.0,0.1059327]
["bitfinex-derivatives","BTCF0:USTF0",1753020659495,1.05789579,118630.0,118620.0,0.0177527]
["bitfinex-derivatives","BTCF0:USTF0",1753020659700,1.05789579,118630.0,118620.0,0.1070227]
["bitfinex-derivatives","BTCF0:USTF0",1753020659999,1.4321991,118630.0,118620.0,0.1529527]
["bitfinex-derivatives","BTCF0:USTF0",1753020660204,1.68345579,118630.0,118620.0,0.1529527]
["bitfinex-derivatives","BTCF0:USTF0",1753020660501,1.68345579,118630.0,118620.0,0.3316559]
["bitfinex-derivatives","BTCF0:USTF0",1753020660700,1.68345579,118630.0,118620.0,0.4073059]
["bitfinex-derivatives","BTCF0:USTF0",1753020660903,1.02530579,118630.0,118620.0,0.4073059]
["bitfinex-derivatives","BTCF0:USTF0",1753020661097,1.28998579,118630.0,118620.0,0.4073059]
["bitfinex-derivatives","BTCF0:USTF0",1753020661400,1.68337579,118630.0,118620.0,0.4073059]
["bitfinex-derivatives","BTCF0:USTF0",1753020661600,0.4132491,118630.0,118620.0,0.4073059]
["bitfinex-derivatives","BTCF0:USTF0",1753020661793,1.3537091,118630.0,118620.0,0.4073059]
["bitfinex-derivatives","BTCF0:USTF0",1753020661993,0.9929091,118630.0,118620.0,0.4073059]
["bitfinex-derivatives","BTCF0:USTF0",1753020662398,1.3537091,118630.0,118620.0,0.4073059]
["bitfinex-derivatives","BTCF0:USTF0",1753020662606,1.32217579,118630.0,118620.0,0.4073059]
["bitfinex-derivatives","BTCF0:USTF0",1753020662997,1.68297579,118630.0,118620.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1753020663198,1.68297579,118630.0,118620.0,0.3149031]
["bitfinex-derivatives","BTCF0:USTF0",1753020663503,0.69709579,118630.0,118620.0,0.3598431]
["bitfinex-derivatives","BTCF0:USTF0",1753020663704,1.70212908,118630.0,118620.0,0.3598431]
["bitfinex-derivatives","BTCF0:USTF0",1753020664203,1.70212908,118630.0,118620.0,0.19131]
["bitfinex-derivatives","BTCF0:USTF0",1753020664500,1.70212908,118630.0,118620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753020667099,1.70180908,118630.0,118620.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1753020667301,1.07664908,118630.0,118620.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1753020667499,1.70180908,118630.0,118620.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1753020667699,0.68325908,118630.0,118620.0,0.3905531]
["bitfinex-derivatives","BTCF0:USTF0",1753020667898,0.38658239,118630.0,118620.0,0.7513531]
["bitfinex-derivatives","BTCF0:USTF0",1753020668102,0.33908239,118630.0,118620.0,0.7513531]
["bitfinex-derivatives","BTCF0:USTF0",1753020668298,0.59033908,118630.0,118620.0,0.3905531]
["bitfinex-derivatives","BTCF0:USTF0",1753020668500,1.07546908,118630.0,118620.0,0.3905531]
["bitfinex-derivatives","BTCF0:USTF0",1753020668697,1.07546908,118630.0,118620.0,0.14637]
["bitfinex-derivatives","BTCF0:USTF0",1753020668900,1.07546908,118630.0,118620.0,0.09027]
["bitfinex-derivatives","BTCF0:USTF0",1753020669500,1.07546908,118630.0,118620.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1753020670001,1.07546908,118630.0,118620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753020670308,0.322923,118620.0,118610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753020670508,1.32017969,118620.0,118610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753020671505,1.32017969,118620.0,118610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753020671801,1.02238969,118620.0,118610.0,0.22202]
["bitfinex-derivatives","BTCF0:USTF0",1753020672008,1.68089969,118620.0,118610.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1753020672202,1.68089969,118620.0,118610.0,0.09027]
["bitfinex-derivatives","BTCF0:USTF0",1753020672408,1.68089969,118620.0,118610.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1753020672910,1.68089969,118620.0,118610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753020673406,1.429643,118620.0,118610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753020673607,1.68089969,118620.0,118610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753020674309,0.2903615,118600.0,118590.0,0.58388403]
["bitfinex-derivatives","BTCF0:USTF0",1753020674504,1.30580835,118600.0,118590.0,0.58388403]
["bitfinex-derivatives","BTCF0:USTF0",1753020674709,1.33839835,118600.0,118590.0,0.22308403]
["bitfinex-derivatives","BTCF0:USTF0",1753020675004,1.33839835,118600.0,118590.0,0.26816668]
["bitfinex-derivatives","BTCF0:USTF0",1753020675309,1.33839835,118600.0,118590.0,0.19251668]
["bitfinex-derivatives","BTCF0:USTF0",1753020676104,1.33839835,118600.0,118590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753020676105,1.95045504,118600.0,118590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753020676413,1.69919835,118600.0,118590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753020676910,0.3229657,118590.0,118580.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1753020677213,0.68422239,118590.0,118580.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1753020677602,0.2440699,118580.0,118570.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1753020677808,1.68075659,118580.0,118570.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1753020678508,0.2149241,118570.0,118560.0,0.00828282]
["bitfinex-derivatives","BTCF0:USTF0",1753020678701,0.2449984,118560.0,118550.0,0.14537]
["bitfinex-derivatives","BTCF0:USTF0",1753020678907,1.33018509,118560.0,118550.0,0.14537]
["bitfinex-derivatives","BTCF0:USTF0",1753020679112,1.33018509,118560.0,118550.0,0.31907295]
["bitfinex-derivatives","BTCF0:USTF0",1753020679516,1.33018509,118560.0,118550.0,0.18115035]
["bitfinex-derivatives","BTCF0:USTF0",1753020679716,1.33018509,118560.0,118550.0,0.34978295]
["bitfinex-derivatives","BTCF0:USTF0",1753020680009,1.33018509,118560.0,118550.0,0.39472295]
["bitfinex-derivatives","BTCF0:USTF0",1753020680916,1.33046509,118560.0,118550.0,0.39572295]
["bitfinex-derivatives","BTCF0:USTF0",1753020681115,1.33046509,118560.0,118550.0,0.22709035]
["bitfinex-derivatives","BTCF0:USTF0",1753020681713,1.33046509,118560.0,118550.0,0.39572295]
["bitfinex-derivatives","BTCF0:USTF0",1753020682011,1.33022509,118560.0,118550.0,0.39572295]
["bitfinex-derivatives","BTCF0:USTF0",1753020682216,1.33022509,118560.0,118550.0,0.22709035]
["bitfinex-derivatives","BTCF0:USTF0",1753020683013,1.69102509,118560.0,118550.0,0.22709035]
["bitfinex-derivatives","BTCF0:USTF0",1753020683218,1.69102509,118560.0,118550.0,0.22202]
["bitfinex-derivatives","BTCF0:USTF0",1753020683619,1.69102509,118560.0,118550.0,0.14637]
["bitfinex-derivatives","BTCF0:USTF0",1753020683918,1.33022509,118560.0,118550.0,0.3150026]
["bitfinex-derivatives","BTCF0:USTF0",1753020684421,0.9545184,118560.0,118550.0,0.7514526]
["bitfinex-derivatives","BTCF0:USTF0",1753020684622,0.9244584,118560.0,118550.0,0.7514526]
["bitfinex-derivatives","BTCF0:USTF0",1753020685126,1.17571509,118560.0,118550.0,0.3906526]
["bitfinex-derivatives","BTCF0:USTF0",1753020685511,1.25456509,118560.0,118550.0,0.22202]
["bitfinex-derivatives","BTCF0:USTF0",1753020685710,1.06730509,118560.0,118550.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1753020686010,0.2464126,118550.0,118540.0,0.07364403]
["bitfinex-derivatives","BTCF0:USTF0",1753020686216,1.06731929,118550.0,118540.0,0.14246403]
["bitfinex-derivatives","BTCF0:USTF0",1753020687120,1.06731929,118550.0,118540.0,0.07564403]
["bitfinex-derivatives","BTCF0:USTF0",1753020687315,1.06731929,118550.0,118540.0,0.07764403]
["bitfinex-derivatives","BTCF0:USTF0",1753020687724,1.06731929,118550.0,118540.0,0.09851403]
["bitfinex-derivatives","BTCF0:USTF0",1753020687921,1.06731929,118550.0,118540.0,0.14646403]
["bitfinex-derivatives","BTCF0:USTF0",1753020688323,1.06731929,118550.0,118540.0,0.09851403]
["bitfinex-derivatives","BTCF0:USTF0",1753020688617,1.06731929,118550.0,118540.0,0.00606403]
["bitfinex-derivatives","BTCF0:USTF0",1753020689116,1.48728798,118550.0,118540.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753020690329,0.246441,118530.0,118520.0,0.32674607]
["bitfinex-derivatives","BTCF0:USTF0",1753020690634,1.039561,118530.0,118520.0,0.32674607]
["bitfinex-derivatives","BTCF0:USTF0",1753020690838,1.039561,118530.0,118520.0,0.39832607]
["bitfinex-derivatives","BTCF0:USTF0",1753020691130,1.68350769,118530.0,118520.0,0.22465]
["bitfinex-derivatives","BTCF0:USTF0",1753020691931,1.68350769,118530.0,118520.0,0.22865]
["bitfinex-derivatives","BTCF0:USTF0",1753020692432,1.68350769,118530.0,118520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753020692433,1.70206905,118530.0,118520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753020692635,1.07590905,118530.0,118520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753020692837,1.70206905,118530.0,118520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753020693134,0.3253052,118520.0,118510.0,0.09245]
["bitfinex-derivatives","BTCF0:USTF0",1753020693332,0.3253337,118500.0,118490.0,0.00206403]
["bitfinex-derivatives","BTCF0:USTF0",1753020693636,1.71239023,118500.0,118490.0,0.00206403]
["bitfinex-derivatives","BTCF0:USTF0",1753020695135,1.71239023,118500.0,118490.0,0.00506403]
["bitfinex-derivatives","BTCF0:USTF0",1753020695834,1.71239023,118500.0,118490.0,0.00906403]
["bitfinex-derivatives","BTCF0:USTF0",1753020697024,1.96364692,118500.0,118490.0,0.00906403]
["bitfinex-derivatives","BTCF0:USTF0",1753020697225,0.2465122,118480.0,118470.0,0.01717589]
["bitfinex-derivatives","BTCF0:USTF0",1753020697528,1.31814889,118480.0,118470.0,0.08875589]
["bitfinex-derivatives","BTCF0:USTF0",1753020697727,1.31814889,118480.0,118470.0,0.15757589]
["bitfinex-derivatives","BTCF0:USTF0",1753020698330,0.3203454,118470.0,118460.0,0.07158]
["bitfinex-derivatives","BTCF0:USTF0",1753020698528,0.2465539,118450.0,118440.0,0.480224]
["bitfinex-derivatives","BTCF0:USTF0",1753020698730,0.3565539,118450.0,118440.0,0.480224]
["bitfinex-derivatives","BTCF0:USTF0",1753020698924,0.3115539,118450.0,118440.0,0.909844]
["bitfinex-derivatives","BTCF0:USTF0",1753020699124,0.53003059,118450.0,118440.0,0.909844]
["bitfinex-derivatives","BTCF0:USTF0",1753020699936,0.53003059,118450.0,118440.0,0.915844]
["bitfinex-derivatives","BTCF0:USTF0",1753020700137,0.53003059,118450.0,118440.0,0.8736481]
["bitfinex-derivatives","BTCF0:USTF0",1753020700533,0.53003059,118450.0,118440.0,0.59351403]
["bitfinex-derivatives","BTCF0:USTF0",1753020700534,0.56281059,118450.0,118440.0,0.59351403]
["bitfinex-derivatives","BTCF0:USTF0",1753020700835,0.68163059,118450.0,118440.0,0.23271403]
["bitfinex-derivatives","BTCF0:USTF0",1753020701231,1.92080728,118450.0,118440.0,0.00806403]
["bitfinex-derivatives","BTCF0:USTF0",1753020701437,1.93984533,118450.0,118440.0,0.00806403]
["bitfinex-derivatives","BTCF0:USTF0",1753020701836,1.93984533,118450.0,118440.0,0.00606403]
["bitfinex-derivatives","BTCF0:USTF0",1753020702239,1.93984533,118450.0,118440.0,0.00206403]
["bitfinex-derivatives","BTCF0:USTF0",1753020702433,1.94084533,118450.0,118440.0,0.00206403]
["bitfinex-derivatives","BTCF0:USTF0",1753020703536,1.94084533,118450.0,118420.0,0.15011]
["bitfinex-derivatives","BTCF0:USTF0",1753020703537,0.3204027,118430.0,118420.0,0.15011]
["bitfinex-derivatives","BTCF0:USTF0",1753020703734,1.0272727,118430.0,118420.0,0.22465]
["bitfinex-derivatives","BTCF0:USTF0",1753020703939,1.27852939,118430.0,118420.0,0.22465]
["bitfinex-derivatives","BTCF0:USTF0",1753020704141,0.64976939,118430.0,118420.0,0.393467]
["bitfinex-derivatives","BTCF0:USTF0",1753020704340,1.23679939,118430.0,118420.0,0.393467]
["bitfinex-derivatives","BTCF0:USTF0",1753020704540,0.60783939,118430.0,118420.0,0.393467]
["bitfinex-derivatives","BTCF0:USTF0",1753020704835,0.11,118430.0,118420.0,0.754267]
["bitfinex-derivatives","BTCF0:USTF0",1753020705230,0.11,118430.0,118420.0,1.173147]
["bitfinex-derivatives","BTCF0:USTF0",1753020705435,0.2572918,118430.0,118420.0,1.173147]
["bitfinex-derivatives","BTCF0:USTF0",1753020705640,0.50854849,118430.0,118420.0,0.58545]
["bitfinex-derivatives","BTCF0:USTF0",1753020705943,0.51857849,118430.0,118420.0,0.7582668]
["bitfinex-derivatives","BTCF0:USTF0",1753020706535,0.2673218,118430.0,118420.0,0.7582668]
["bitfinex-derivatives","BTCF0:USTF0",1753020706736,0.55135849,118430.0,118420.0,0.7582668]
["bitfinex-derivatives","BTCF0:USTF0",1753020706936,0.55135849,118430.0,118420.0,0.7552668]
["bitfinex-derivatives","BTCF0:USTF0",1753020707134,0.55335849,118430.0,118420.0,0.7552668]
["bitfinex-derivatives","BTCF0:USTF0",1753020707334,0.55335849,118430.0,118420.0,0.58645]
["bitfinex-derivatives","BTCF0:USTF0",1753020707534,0.3021018,118430.0,118420.0,0.58645]
["bitfinex-derivatives","BTCF0:USTF0",1753020707739,0.3021018,118430.0,118420.0,0.7552668]
["bitfinex-derivatives","BTCF0:USTF0",1753020707940,0.55335849,118430.0,118420.0,0.7552668]
["bitfinex-derivatives","BTCF0:USTF0",1753020708142,0.55335849,118430.0,118420.0,0.7542668]
["bitfinex-derivatives","BTCF0:USTF0",1753020708341,0.55635849,118430.0,118420.0,0.58545]
["bitfinex-derivatives","BTCF0:USTF0",1753020709340,0.55635849,118430.0,118420.0,0.754266]
["bitfinex-derivatives","BTCF0:USTF0",1753020709543,0.3051018,118430.0,118420.0,0.754266]
["bitfinex-derivatives","BTCF0:USTF0",1753020709745,0.55635849,118430.0,118420.0,0.754266]
["bitfinex-derivatives","BTCF0:USTF0",1753020710536,0.55635849,118430.0,118420.0,0.529616]
["bitfinex-derivatives","BTCF0:USTF0",1753020710738,0.66285849,118430.0,118420.0,0.58545]
["bitfinex-derivatives","BTCF0:USTF0",1753020711245,0.66285849,118430.0,118420.0,0.22465]
["bitfinex-derivatives","BTCF0:USTF0",1753020711847,0.66285849,118430.0,118420.0,0.22491895]
["bitfinex-derivatives","BTCF0:USTF0",1753020712050,0.69380849,118430.0,118420.0,0.22491895]
["bitfinex-derivatives","BTCF0:USTF0",1753020712442,1.32304849,118430.0,118420.0,0.22491895]
["bitfinex-derivatives","BTCF0:USTF0",1753020712643,1.29209849,118430.0,118420.0,0.22491895]
["bitfinex-derivatives","BTCF0:USTF0",1753020712837,1.29209849,118430.0,118420.0,0.12950895]
["bitfinex-derivatives","BTCF0:USTF0",1753020713147,1.68384849,118430.0,118420.0,0.00026895]
["bitfinex-derivatives","BTCF0:USTF0",1753020713742,1.68384849,118430.0,118420.0,0.07184895]
["bitfinex-derivatives","BTCF0:USTF0",1753020713944,0.3595861,118420.0,118410.0,0.0660956]
["bitfinex-derivatives","BTCF0:USTF0",1753020714247,0.3596146,118400.0,118390.0,0.07621403]
["bitfinex-derivatives","BTCF0:USTF0",1753020714442,1.96080798,118400.0,118390.0,0.03264403]
["bitfinex-derivatives","BTCF0:USTF0",1753020714643,1.96080798,118400.0,118390.0,0.00206403]
["bitfinex-derivatives","BTCF0:USTF0",1753020714845,0.3604231,118380.0,118370.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1753020715152,1.10752296,118380.0,118370.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1753020715447,0.4518291,118370.0,118360.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1753020715653,0.9806942,118370.0,118360.0,0.2755417]
["bitfinex-derivatives","BTCF0:USTF0",1753020715849,0.3533342,118370.0,118360.0,0.6363417]
["bitfinex-derivatives","BTCF0:USTF0",1753020716047,0.2688874,118370.0,118360.0,0.7604588]
["bitfinex-derivatives","BTCF0:USTF0",1753020716351,0.16,118390.0,118380.0,0.3945931]
["bitfinex-derivatives","BTCF0:USTF0",1753020716548,0.3110499,118410.0,118400.0,0.3087946]
["bitfinex-derivatives","BTCF0:USTF0",1753020716754,0.59230659,118410.0,118400.0,0.6695946]
["bitfinex-derivatives","BTCF0:USTF0",1753020716945,0.64194659,118410.0,118400.0,0.6695946]
["bitfinex-derivatives","BTCF0:USTF0",1753020717546,0.59230659,118410.0,118400.0,0.6695946]
["bitfinex-derivatives","BTCF0:USTF0",1753020717752,0.13,118410.0,118400.0,0.6695946]
["bitfinex-derivatives","BTCF0:USTF0",1753020718050,0.3008303,118410.0,118400.0,0.6695946]
["bitfinex-derivatives","BTCF0:USTF0",1753020718250,0.60172699,118410.0,118400.0,0.6695946]
["bitfinex-derivatives","BTCF0:USTF0",1753020718649,0.132,118410.0,118400.0,0.6695946]
["bitfinex-derivatives","BTCF0:USTF0",1753020718955,0.18,118430.0,118420.0,0.1658161]
["bitfinex-derivatives","BTCF0:USTF0",1753020719140,0.16985805,118450.0,118440.0,0.3087376]
["bitfinex-derivatives","BTCF0:USTF0",1753020719339,0.12903805,118450.0,118440.0,1.90831429]
["bitfinex-derivatives","BTCF0:USTF0",1753020719757,0.12903805,118450.0,118440.0,1.6570576]
["bitfinex-derivatives","BTCF0:USTF0",1753020720052,0.38029474,118450.0,118440.0,1.2932176]
["bitfinex-derivatives","BTCF0:USTF0",1753020720243,0.61988804,118450.0,118440.0,0.6665376]
["bitfinex-derivatives","BTCF0:USTF0",1753020720449,0.2892476,118440.0,118430.0,0.6627357]
["bitfinex-derivatives","BTCF0:USTF0",1753020720645,0.67050429,118440.0,118430.0,0.6205376]
["bitfinex-derivatives","BTCF0:USTF0",1753020721256,0.4192476,118440.0,118430.0,0.2597376]
["bitfinex-derivatives","BTCF0:USTF0",1753020721551,0.69062429,118440.0,118430.0,0.2597376]
["bitfinex-derivatives","BTCF0:USTF0",1753020721758,0.69262429,118440.0,118430.0,0.2597376]
["bitfinex-derivatives","BTCF0:USTF0",1753020722054,0.3093818,118430.0,118420.0,0.50075]
["bitfinex-derivatives","BTCF0:USTF0",1753020722354,0.3093818,118430.0,118420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753020722355,1.30767849,118430.0,118420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753020722558,1.30767849,118430.0,118420.0,0.5296161]
["bitfinex-derivatives","BTCF0:USTF0",1753020722746,0.4092618,118430.0,118420.0,0.6695661]
["bitfinex-derivatives","BTCF0:USTF0",1753020723053,0.3596218,118430.0,118420.0,0.6695661]
["bitfinex-derivatives","BTCF0:USTF0",1753020723450,0.2888018,118430.0,118420.0,1.2963661]
["bitfinex-derivatives","BTCF0:USTF0",1753020723656,0.12,118430.0,118420.0,1.2963661]
["bitfinex-derivatives","BTCF0:USTF0",1753020723855,0.12,118430.0,118420.0,1.54762279]
["bitfinex-derivatives","BTCF0:USTF0",1753020724155,0.65237055,118450.0,118440.0,0.3021176]
["bitfinex-derivatives","BTCF0:USTF0",1753020724353,0.60237055,118450.0,118440.0,1.2893576]
["bitfinex-derivatives","BTCF0:USTF0",1753020724855,0.67319055,118450.0,118440.0,1.2893576]
["bitfinex-derivatives","BTCF0:USTF0",1753020725155,1.35500724,118450.0,118440.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1753020725342,0.3113676,118440.0,118430.0,0.2842618]
["bitfinex-derivatives","BTCF0:USTF0",1753020725647,0.68262429,118440.0,118430.0,0.2842618]
["bitfinex-derivatives","BTCF0:USTF0",1753020725953,0.68262429,118440.0,118430.0,0.47626]
["bitfinex-derivatives","BTCF0:USTF0",1753020726154,0.68262429,118440.0,118430.0,0.11546]
["bitfinex-derivatives","BTCF0:USTF0",1753020726351,0.68262429,118440.0,118430.0,0.2178118]
["bitfinex-derivatives","BTCF0:USTF0",1753020726551,0.68062429,118440.0,118430.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1753020726755,0.68062429,118440.0,118430.0,0.2178118]
["bitfinex-derivatives","BTCF0:USTF0",1753020727252,0.68062429,118440.0,118430.0,0.2198118]
["bitfinex-derivatives","BTCF0:USTF0",1753020727448,0.4293676,118440.0,118430.0,0.6689318]
["bitfinex-derivatives","BTCF0:USTF0",1753020727854,0.4293676,118440.0,118430.0,0.3081318]
["bitfinex-derivatives","BTCF0:USTF0",1753020728049,0.4293676,118440.0,118430.0,0.6689318]
["bitfinex-derivatives","BTCF0:USTF0",1753020728552,0.4293676,118440.0,118430.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1753020728757,1.66686429,118440.0,118430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753020728957,1.30606429,118440.0,118430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753020729551,1.30590429,118440.0,118430.0,0.2208118]
["bitfinex-derivatives","BTCF0:USTF0",1753020729756,0.4293676,118440.0,118430.0,0.6689318]
["bitfinex-derivatives","BTCF0:USTF0",1753020729958,0.19082,118440.0,118430.0,1.54518849]
["bitfinex-derivatives","BTCF0:USTF0",1753020730151,0.2887876,118440.0,118430.0,1.2919318]
["bitfinex-derivatives","BTCF0:USTF0",1753020730352,0.5009466,118440.0,118430.0,1.2919318]
["bitfinex-derivatives","BTCF0:USTF0",1753020730553,0.5019466,118440.0,118430.0,1.2909318]
["bitfinex-derivatives","BTCF0:USTF0",1753020730749,0.5707666,118440.0,118430.0,1.2919318]
["bitfinex-derivatives","BTCF0:USTF0",1753020731346,0.5697666,118440.0,118430.0,1.2929318]
["bitfinex-derivatives","BTCF0:USTF0",1753020731754,0.330159,118440.0,118430.0,1.33814318]
["bitfinex-derivatives","BTCF0:USTF0",1753020732057,0.4989466,118440.0,118430.0,1.33814318]
["bitfinex-derivatives","BTCF0:USTF0",1753020732449,0.330159,118440.0,118430.0,1.33814318]
["bitfinex-derivatives","BTCF0:USTF0",1753020732961,0.4989466,118440.0,118430.0,1.33814318]
["bitfinex-derivatives","BTCF0:USTF0",1753020733666,0.330159,118440.0,118430.0,1.58895987]
["bitfinex-derivatives","BTCF0:USTF0",1753020733959,0.330159,118440.0,118430.0,1.75783187]
["bitfinex-derivatives","BTCF0:USTF0",1753020734257,0.330159,118440.0,118430.0,1.71262049]
["bitfinex-derivatives","BTCF0:USTF0",1753020736652,0.308909,118440.0,118430.0,1.96262049]
["bitfinex-derivatives","BTCF0:USTF0",1753020736954,0.308909,118440.0,118430.0,2.31262049]
["bitfinex-derivatives","BTCF0:USTF0",1753020737154,0.308909,118440.0,118430.0,2.06262049]
["bitfinex-derivatives","BTCF0:USTF0",1753020737455,0.2516136,118440.0,118430.0,1.71262049]
["bitfinex-derivatives","BTCF0:USTF0",1753020737655,0.19,118460.0,118450.0,0.2850833]
["bitfinex-derivatives","BTCF0:USTF0",1753020737961,0.07082,118470.0,118460.0,0.2842191]
["bitfinex-derivatives","BTCF0:USTF0",1753020737962,0.14058,118470.0,118460.0,0.2842191]
["bitfinex-derivatives","BTCF0:USTF0",1753020738265,0.2677571,118470.0,118460.0,0.6450191]
["bitfinex-derivatives","BTCF0:USTF0",1753020738464,0.2677571,118470.0,118460.0,0.65005729]
["bitfinex-derivatives","BTCF0:USTF0",1753020738758,0.4365019,118470.0,118460.0,0.6450191]
["bitfinex-derivatives","BTCF0:USTF0",1753020738957,0.4365019,118470.0,118460.0,0.6430191]
["bitfinex-derivatives","BTCF0:USTF0",1753020739159,0.2677571,118470.0,118460.0,0.6430191]
["bitfinex-derivatives","BTCF0:USTF0",1753020739556,0.2707571,118470.0,118460.0,0.6430191]
["bitfinex-derivatives","BTCF0:USTF0",1753020739756,0.2707571,118470.0,118460.0,0.6420191]
["bitfinex-derivatives","BTCF0:USTF0",1753020740058,0.2211171,118470.0,118460.0,0.6420191]
["bitfinex-derivatives","BTCF0:USTF0",1753020740258,0.2211171,118470.0,118460.0,0.89412579]
["bitfinex-derivatives","BTCF0:USTF0",1753020740259,0.113,118470.0,118460.0,0.89412579]
["bitfinex-derivatives","BTCF0:USTF0",1753020740558,0.113,118470.0,118460.0,0.6428691]
["bitfinex-derivatives","BTCF0:USTF0",1753020740756,0.323159,118470.0,118460.0,0.6438691]
["bitfinex-derivatives","BTCF0:USTF0",1753020740963,0.18,118490.0,118480.0,0.1687306]
["bitfinex-derivatives","BTCF0:USTF0",1753020741253,0.23058,118510.0,118500.0,0.1687021]
["bitfinex-derivatives","BTCF0:USTF0",1753020741459,0.25058,118510.0,118500.0,1.5113821]
["bitfinex-derivatives","BTCF0:USTF0",1753020741759,0.25058,118510.0,118500.0,0.8903021]
["bitfinex-derivatives","BTCF0:USTF0",1753020741953,0.25058,118510.0,118500.0,1.5111821]
["bitfinex-derivatives","BTCF0:USTF0",1753020742459,0.25358,118510.0,118500.0,1.5111821]
["bitfinex-derivatives","BTCF0:USTF0",1753020742858,0.25058,118510.0,118500.0,1.5121821]
["bitfinex-derivatives","BTCF0:USTF0",1753020743561,0.23046,118510.0,118500.0,1.76443879]
["bitfinex-derivatives","BTCF0:USTF0",1753020744057,0.23046,118530.0,118520.0,0.1686736]
["bitfinex-derivatives","BTCF0:USTF0",1753020744364,0.23046,118530.0,118520.0,1.76145029]
["bitfinex-derivatives","BTCF0:USTF0",1753020744766,0.23046,118530.0,118520.0,1.77209893]
["bitfinex-derivatives","BTCF0:USTF0",1753020744964,0.23046,118530.0,118520.0,1.53811224]
["bitfinex-derivatives","BTCF0:USTF0",1753020745260,0.2531,118530.0,118520.0,1.15518224]
["bitfinex-derivatives","BTCF0:USTF0",1753020745467,0.2531,118530.0,118520.0,1.17445224]
["bitfinex-derivatives","BTCF0:USTF0",1753020745664,0.2531,118530.0,118520.0,1.17935224]
["bitfinex-derivatives","BTCF0:USTF0",1753020745859,0.2541,118530.0,118520.0,1.17935224]
["bitfinex-derivatives","BTCF0:USTF0",1753020746069,0.23146,118530.0,118520.0,1.17935224]
["bitfinex-derivatives","BTCF0:USTF0",1753020746253,0.111,118530.0,118520.0,1.17935224]
["bitfinex-derivatives","BTCF0:USTF0",1753020746563,0.321159,118530.0,118520.0,1.17935224]
["bitfinex-derivatives","BTCF0:USTF0",1753020746775,0.6177284,118530.0,118520.0,1.17935224]
["bitfinex-derivatives","BTCF0:USTF0",1753020747068,0.449069,118530.0,118520.0,1.17935224]
["bitfinex-derivatives","BTCF0:USTF0",1753020747766,0.449069,118530.0,118520.0,1.43060893]
["bitfinex-derivatives","BTCF0:USTF0",1753020748066,0.370399,118530.0,118520.0,1.43060893]
["bitfinex-derivatives","BTCF0:USTF0",1753020748252,0.6177284,118530.0,118520.0,0.55939224]
["bitfinex-derivatives","BTCF0:USTF0",1753020748452,0.89162509,118530.0,118520.0,1.15698224]
["bitfinex-derivatives","BTCF0:USTF0",1753020749060,0.6403684,118530.0,118520.0,1.15698224]
["bitfinex-derivatives","BTCF0:USTF0",1753020749453,0.6403684,118530.0,118520.0,1.15682224]
["bitfinex-derivatives","BTCF0:USTF0",1753020749657,0.89162509,118530.0,118520.0,0.6216]
["bitfinex-derivatives","BTCF0:USTF0",1753020749857,0.89162509,118530.0,118520.0,0.7902737]
["bitfinex-derivatives","BTCF0:USTF0",1753020750061,0.6403684,118530.0,118520.0,0.7902737]
["bitfinex-derivatives","BTCF0:USTF0",1753020750467,0.6403684,118530.0,118520.0,1.1510737]
["bitfinex-derivatives","BTCF0:USTF0",1753020751062,0.6403684,118530.0,118520.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753020751063,0.89162509,118530.0,118520.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753020751259,0.89162509,118530.0,118520.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1753020752367,0.89162509,118530.0,118520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753020752759,0.89162509,118530.0,118520.0,0.1706737]
["bitfinex-derivatives","BTCF0:USTF0",1753020753063,0.89162509,118530.0,118520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753020753569,0.89162509,118530.0,118520.0,0.1706737]
["bitfinex-derivatives","BTCF0:USTF0",1753020753765,0.89162509,118530.0,118520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753020754469,1.25242509,118530.0,118520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753020755155,1.25242509,118530.0,118520.0,0.1706736]
["bitfinex-derivatives","BTCF0:USTF0",1753020755365,1.25242509,118530.0,118520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753020756267,1.25242509,118530.0,118520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753020758078,1.86982509,118530.0,118520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753020758374,1.86950509,118530.0,118520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753020758571,1.86938509,118530.0,118520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753020760268,1.25242509,118530.0,118520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753020760570,1.86926509,118530.0,118520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753020760963,1.0011684,118530.0,118520.0,0.0078401]
["bitfinex-derivatives","BTCF0:USTF0",1753020761369,1.25242509,118530.0,118520.0,0.0078401]
["bitfinex-derivatives","BTCF0:USTF0",1753020761966,1.10187509,118530.0,118520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753020763762,0.9009484,118530.0,118520.0,0.1686737]
["bitfinex-derivatives","BTCF0:USTF0",1753020763967,1.4677784,118530.0,118520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753020764275,1.71903509,118530.0,118520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753020766461,1.4677784,118530.0,118520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753020766666,1.71923509,118530.0,118520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753020771092,0.8506184,118530.0,118520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753020771382,1.71843509,118530.0,118520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753020771971,1.35767509,118530.0,118520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753020772174,1.71847509,118530.0,118520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753020772483,1.71915509,118530.0,118520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753020772684,0.74107509,118530.0,118520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753020772881,1.1068584,118530.0,118520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753020773084,1.35811509,118530.0,118520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753020773687,1.71891509,118530.0,118520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753020774088,1.73594371,118530.0,118520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753020780890,1.52578471,118530.0,118520.0,0.1051591]
["bitfinex-derivatives","BTCF0:USTF0",1753020781086,1.52578471,118530.0,118500.0,0.04521138]
["bitfinex-derivatives","BTCF0:USTF0",1753020781087,0.1686875,118510.0,118500.0,0.04521138]
["bitfinex-derivatives","BTCF0:USTF0",1753020781290,1.62120419,118510.0,118500.0,0.04521138]
["bitfinex-derivatives","BTCF0:USTF0",1753020781494,0.3834917,118500.0,118490.0,0.04521138]
["bitfinex-derivatives","BTCF0:USTF0",1753020781790,0.76798839,118500.0,118490.0,0.04521138]
["bitfinex-derivatives","BTCF0:USTF0",1753020781989,0.5167317,118500.0,118490.0,0.04521138]
["bitfinex-derivatives","BTCF0:USTF0",1753020782191,0.76798839,118500.0,118490.0,0.04521138]
["bitfinex-derivatives","BTCF0:USTF0",1753020782382,1.12878839,118500.0,118490.0,0.04521138]
["bitfinex-derivatives","BTCF0:USTF0",1753020782583,1.12878839,118500.0,118480.0,0.06008132]
["bitfinex-derivatives","BTCF0:USTF0",1753020782584,0.4067459,118490.0,118480.0,0.04521138]
["bitfinex-derivatives","BTCF0:USTF0",1753020782784,1.76424259,118490.0,118480.0,0.04521138]
["bitfinex-derivatives","BTCF0:USTF0",1753020782985,1.76424259,118490.0,118480.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753020783182,0.3835344,118470.0,118460.0,0.46155132]
["bitfinex-derivatives","BTCF0:USTF0",1753020783489,0.75803109,118470.0,118460.0,0.63031002]
["bitfinex-derivatives","BTCF0:USTF0",1753020783683,0.5067744,118470.0,118460.0,0.72186431]
["bitfinex-derivatives","BTCF0:USTF0",1753020783878,0.5067744,118470.0,118460.0,0.66178299]
["bitfinex-derivatives","BTCF0:USTF0",1753020784288,0.5067744,118470.0,118460.0,0.40147]
["bitfinex-derivatives","BTCF0:USTF0",1753020784592,0.4067887,118460.0,118450.0,0.57603559]
["bitfinex-derivatives","BTCF0:USTF0",1753020784789,0.76804539,118460.0,118450.0,0.63646496]
["bitfinex-derivatives","BTCF0:USTF0",1753020784990,0.5167887,118460.0,118450.0,0.65976496]
["bitfinex-derivatives","BTCF0:USTF0",1753020785986,0.4013287,118460.0,118450.0,0.70519496]
["bitfinex-derivatives","BTCF0:USTF0",1753020786495,0.4358087,118460.0,118450.0,0.80569396]
["bitfinex-derivatives","BTCF0:USTF0",1753020786695,0.5167887,118460.0,118450.0,0.79113396]
["bitfinex-derivatives","BTCF0:USTF0",1753020787194,0.5167887,118460.0,118450.0,0.76792396]
["bitfinex-derivatives","BTCF0:USTF0",1753020787590,0.76804539,118460.0,118450.0,0.59915316]
["bitfinex-derivatives","BTCF0:USTF0",1753020787894,0.76804539,118460.0,118450.0,0.76992606]
["bitfinex-derivatives","BTCF0:USTF0",1753020788086,0.5167887,118460.0,118450.0,0.76992606]
["bitfinex-derivatives","BTCF0:USTF0",1753020788488,0.5167887,118460.0,118450.0,0.76892606]
["bitfinex-derivatives","BTCF0:USTF0",1753020788694,0.5167887,118460.0,118450.0,0.83628859]
["bitfinex-derivatives","BTCF0:USTF0",1753020788892,0.5167887,118460.0,118450.0,0.66751569]
["bitfinex-derivatives","BTCF0:USTF0",1753020789403,0.5167887,118460.0,118450.0,0.64421569]
["bitfinex-derivatives","BTCF0:USTF0",1753020789584,0.76804539,118460.0,118450.0,0.24274569]
["bitfinex-derivatives","BTCF0:USTF0",1753020789791,0.76804539,118460.0,118450.0,0.16958837]
["bitfinex-derivatives","BTCF0:USTF0",1753020789986,1.12884539,118460.0,118450.0,0.16958837]
["bitfinex-derivatives","BTCF0:USTF0",1753020790698,1.12884539,118460.0,118450.0,0.109159]
["bitfinex-derivatives","BTCF0:USTF0",1753020791395,1.1395487,118460.0,118450.0,0.2853819]
["bitfinex-derivatives","BTCF0:USTF0",1753020791588,1.1395487,118460.0,118450.0,0.6461819]
["bitfinex-derivatives","BTCF0:USTF0",1753020791790,0.5167887,118460.0,118450.0,0.7027019]
["bitfinex-derivatives","BTCF0:USTF0",1753020792391,0.5167887,118460.0,118450.0,0.77080743]
["bitfinex-derivatives","BTCF0:USTF0",1753020792794,0.5167887,118460.0,118450.0,0.7027019]
["bitfinex-derivatives","BTCF0:USTF0",1753020793098,0.5167887,118460.0,118450.0,0.7027018]
["bitfinex-derivatives","BTCF0:USTF0",1753020793294,0.76804539,118460.0,118450.0,0.7027018]
["bitfinex-derivatives","BTCF0:USTF0",1753020794290,0.5167887,118460.0,118450.0,0.7027018]
["bitfinex-derivatives","BTCF0:USTF0",1753020794492,0.76804539,118460.0,118450.0,0.109159]
["bitfinex-derivatives","BTCF0:USTF0",1753020794698,1.39052539,118460.0,118450.0,0.109159]
["bitfinex-derivatives","BTCF0:USTF0",1753020795500,1.39052539,118460.0,118450.0,0.2779318]
["bitfinex-derivatives","BTCF0:USTF0",1753020795701,0.5167887,118460.0,118450.0,0.7027018]
["bitfinex-derivatives","BTCF0:USTF0",1753020796704,0.5167885,118460.0,118450.0,1.3248218]
["bitfinex-derivatives","BTCF0:USTF0",1753020796897,0.02324,118470.0,118460.0,0.1687585]
["bitfinex-derivatives","BTCF0:USTF0",1753020797098,0.17581,118470.0,118460.0,0.88821519]
["bitfinex-derivatives","BTCF0:USTF0",1753020797402,0.10615,118470.0,118460.0,0.88821519]
["bitfinex-derivatives","BTCF0:USTF0",1753020797908,0.15257,118470.0,118460.0,0.88821519]
["bitfinex-derivatives","BTCF0:USTF0",1753020798406,0.15257,118470.0,118460.0,1.51021519]
["bitfinex-derivatives","BTCF0:USTF0",1753020798801,0.15257,118470.0,118460.0,1.51121519]
["bitfinex-derivatives","BTCF0:USTF0",1753020799002,0.3213143,118470.0,118460.0,1.51121519]
["bitfinex-derivatives","BTCF0:USTF0",1753020799398,0.15257,118470.0,118460.0,1.51221519]
["bitfinex-derivatives","BTCF0:USTF0",1753020799801,0.3213143,118470.0,118460.0,1.51221519]
["bitfinex-derivatives","BTCF0:USTF0",1753020799999,0.15257,118470.0,118460.0,1.51321519]
["bitfinex-derivatives","BTCF0:USTF0",1753020800200,0.15257,118470.0,118460.0,1.61837419]
["bitfinex-derivatives","BTCF0:USTF0",1753020801008,0.3213143,118470.0,118460.0,1.61837419]
["bitfinex-derivatives","BTCF0:USTF0",1753020801208,0.3213143,118470.0,118460.0,0.99637419]
["bitfinex-derivatives","BTCF0:USTF0",1753020801402,0.4367743,118470.0,118460.0,1.3491375]
["bitfinex-derivatives","BTCF0:USTF0",1753020801608,0.68803099,118470.0,118460.0,0.6783875]
["bitfinex-derivatives","BTCF0:USTF0",1753020801910,0.68803099,118470.0,118460.0,0.468959]
["bitfinex-derivatives","BTCF0:USTF0",1753020802609,0.4367743,118470.0,118460.0,0.6377175]
["bitfinex-derivatives","BTCF0:USTF0",1753020802809,0.68803099,118470.0,118460.0,0.6377175]
["bitfinex-derivatives","BTCF0:USTF0",1753020803010,0.68803099,118470.0,118460.0,0.68282988]
["bitfinex-derivatives","BTCF0:USTF0",1753020803199,0.68803099,118470.0,118460.0,0.68182988]
["bitfinex-derivatives","BTCF0:USTF0",1753020803514,0.68803099,118470.0,118460.0,0.68082988]
["bitfinex-derivatives","BTCF0:USTF0",1753020804105,0.68803099,118470.0,118460.0,0.51207138]
["bitfinex-derivatives","BTCF0:USTF0",1753020804811,0.4367743,118470.0,118460.0,0.51207138]
["bitfinex-derivatives","BTCF0:USTF0",1753020805010,0.68803099,118470.0,118460.0,0.51207138]
["bitfinex-derivatives","BTCF0:USTF0",1753020805407,0.68803099,118470.0,118460.0,0.15127138]
["bitfinex-derivatives","BTCF0:USTF0",1753020806007,0.4367743,118470.0,118460.0,0.15127138]
["bitfinex-derivatives","BTCF0:USTF0",1753020806207,0.4367743,118470.0,118460.0,0.32002988]
["bitfinex-derivatives","BTCF0:USTF0",1753020806508,0.4367743,118470.0,118460.0,0.38533988]
["bitfinex-derivatives","BTCF0:USTF0",1753020807611,0.4367743,118470.0,118460.0,0.74613988]
["bitfinex-derivatives","BTCF0:USTF0",1753020807812,0.4367743,118470.0,118460.0,0.77034988]
["bitfinex-derivatives","BTCF0:USTF0",1753020808013,0.18705,118470.0,118460.0,1.04312657]
["bitfinex-derivatives","BTCF0:USTF0",1753020808316,0.10615,118470.0,118460.0,1.05844356]
["bitfinex-derivatives","BTCF0:USTF0",1753020808817,0.03,118470.0,118460.0,1.05844356]
["bitfinex-derivatives","BTCF0:USTF0",1753020809414,0.03,118470.0,118460.0,0.80718687]
["bitfinex-derivatives","BTCF0:USTF0",1753020809615,0.03,118470.0,118460.0,1.05844356]
["bitfinex-derivatives","BTCF0:USTF0",1753020809810,0.03,118470.0,118460.0,0.80718687]
["bitfinex-derivatives","BTCF0:USTF0",1753020810316,0.1082,118470.0,118460.0,0.80718687]
["bitfinex-derivatives","BTCF0:USTF0",1753020810714,0.1082,118470.0,118460.0,1.05844356]
["bitfinex-derivatives","BTCF0:USTF0",1753020812514,0.03,118470.0,118460.0,1.05844356]
["bitfinex-derivatives","BTCF0:USTF0",1753020812716,0.03,118470.0,118460.0,0.80718687]
["bitfinex-derivatives","BTCF0:USTF0",1753020812918,0.03,118470.0,118460.0,1.05844356]
["bitfinex-derivatives","BTCF0:USTF0",1753020813317,0.1082,118470.0,118460.0,1.05844356]
["bitfinex-derivatives","BTCF0:USTF0",1753020813629,0.1082,118470.0,118460.0,0.80718687]
["bitfinex-derivatives","BTCF0:USTF0",1753020813825,0.15455,118470.0,118460.0,1.05844356]
["bitfinex-derivatives","BTCF0:USTF0",1753020814021,0.3232943,118470.0,118460.0,1.05844356]
["bitfinex-derivatives","BTCF0:USTF0",1753020814220,0.3232943,118470.0,118460.0,1.06144356]
["bitfinex-derivatives","BTCF0:USTF0",1753020814422,0.3468943,118470.0,118460.0,0.81018687]
["bitfinex-derivatives","BTCF0:USTF0",1753020814622,0.3468943,118470.0,118460.0,0.81218687]
["bitfinex-derivatives","BTCF0:USTF0",1753020815135,0.3468943,118470.0,118460.0,0.7517575]
["bitfinex-derivatives","BTCF0:USTF0",1753020815320,0.17815,118470.0,118460.0,0.7517575]
["bitfinex-derivatives","BTCF0:USTF0",1753020815817,0.17815,118470.0,118460.0,1.00301419]
["bitfinex-derivatives","BTCF0:USTF0",1753020818023,0.3468943,118470.0,118460.0,0.7517575]
["bitfinex-derivatives","BTCF0:USTF0",1753020818232,0.3468943,118470.0,118460.0,1.00301419]
["bitfinex-derivatives","BTCF0:USTF0",1753020818429,0.17815,118470.0,118460.0,1.00301419]
["bitfinex-derivatives","BTCF0:USTF0",1753020820030,0.17815,118470.0,118460.0,1.06344356]
["bitfinex-derivatives","BTCF0:USTF0",1753020820728,0.2682,118490.0,118480.0,0.2797701]
["bitfinex-derivatives","BTCF0:USTF0",1753020820931,0.1882,118490.0,118480.0,1.66971289]
["bitfinex-derivatives","BTCF0:USTF0",1753020821225,0.1882,118490.0,118480.0,1.92096958]
["bitfinex-derivatives","BTCF0:USTF0",1753020821429,0.1882,118490.0,118480.0,2.27096958]
["bitfinex-derivatives","BTCF0:USTF0",1753020821626,0.11,118490.0,118480.0,1.87566679]
["bitfinex-derivatives","BTCF0:USTF0",1753020821930,0.11,118490.0,118480.0,2.29073496]
["bitfinex-derivatives","BTCF0:USTF0",1753020822133,0.11,118490.0,118480.0,2.30769729]
["bitfinex-derivatives","BTCF0:USTF0",1753020822432,0.11,118490.0,118480.0,1.96769729]
["bitfinex-derivatives","BTCF0:USTF0",1753020822730,0.11,118490.0,118480.0,1.96869729]
["bitfinex-derivatives","BTCF0:USTF0",1753020823330,0.11,118490.0,118480.0,1.7174406]
["bitfinex-derivatives","BTCF0:USTF0",1753020823522,0.11,118490.0,118480.0,1.96769729]
["bitfinex-derivatives","BTCF0:USTF0",1753020823725,0.25995,118510.0,118500.0,0.2039018]
["bitfinex-derivatives","BTCF0:USTF0",1753020823925,0.17815,118510.0,118500.0,1.6479747]
["bitfinex-derivatives","BTCF0:USTF0",1753020824328,0.18988,118510.0,118500.0,1.6479747]
["bitfinex-derivatives","BTCF0:USTF0",1753020824529,0.3585676,118510.0,118500.0,1.65431599]
["bitfinex-derivatives","BTCF0:USTF0",1753020824735,0.4437276,118510.0,118500.0,1.65431599]
["bitfinex-derivatives","BTCF0:USTF0",1753020825031,0.4437276,118510.0,118500.0,1.64864599]
["bitfinex-derivatives","BTCF0:USTF0",1753020825232,0.4437276,118510.0,118500.0,1.75480499]
["bitfinex-derivatives","BTCF0:USTF0",1753020825737,0.4437276,118510.0,118500.0,1.75680499]
["bitfinex-derivatives","BTCF0:USTF0",1753020826329,0.4437276,118510.0,118500.0,1.83079394]
["bitfinex-derivatives","BTCF0:USTF0",1753020827428,0.4437276,118510.0,118500.0,1.20763394]
["bitfinex-derivatives","BTCF0:USTF0",1753020827733,0.4437276,118510.0,118500.0,1.80767394]
["bitfinex-derivatives","BTCF0:USTF0",1753020828934,0.4437276,118510.0,118500.0,1.80743394]
["bitfinex-derivatives","BTCF0:USTF0",1753020829135,0.69498429,118510.0,118500.0,1.80743394]
["bitfinex-derivatives","BTCF0:USTF0",1753020830429,0.69498429,118510.0,118500.0,0.81501947]
["bitfinex-derivatives","BTCF0:USTF0",1753020830626,1.05578429,118510.0,118500.0,0.15128513]
["bitfinex-derivatives","BTCF0:USTF0",1753020830826,0.69498429,118510.0,118500.0,0.18137018]
["bitfinex-derivatives","BTCF0:USTF0",1753020831835,0.69598429,118510.0,118500.0,0.18137018]
["bitfinex-derivatives","BTCF0:USTF0",1753020832030,0.69598429,118510.0,118500.0,0.13624405]
["bitfinex-derivatives","BTCF0:USTF0",1753020832431,0.69598429,118510.0,118500.0,0.13424405]
["bitfinex-derivatives","BTCF0:USTF0",1753020832733,0.69798429,118510.0,118500.0,0.13424405]
["bitfinex-derivatives","BTCF0:USTF0",1753020833436,0.71714467,118510.0,118500.0,0.13424405]
["bitfinex-derivatives","BTCF0:USTF0",1753020833739,0.71714467,118510.0,118500.0,0.17937018]
["bitfinex-derivatives","BTCF0:USTF0",1753020834036,0.71714467,118510.0,118500.0,0.13424405]
["bitfinex-derivatives","BTCF0:USTF0",1753020834331,0.71714467,118510.0,118500.0,0.104159]
["bitfinex-derivatives","BTCF0:USTF0",1753020834634,0.71814467,118510.0,118500.0,0.104159]
["bitfinex-derivatives","BTCF0:USTF0",1753020835034,0.71814467,118510.0,118500.0,0.2728608]
["bitfinex-derivatives","BTCF0:USTF0",1753020835230,0.46688798,118510.0,118500.0,0.33814585]
["bitfinex-derivatives","BTCF0:USTF0",1753020835636,0.71814467,118510.0,118500.0,0.33814585]
["bitfinex-derivatives","BTCF0:USTF0",1753020836236,0.71814467,118510.0,118500.0,0.13424405]
["bitfinex-derivatives","BTCF0:USTF0",1753020836630,1.33762467,118510.0,118500.0,0.13424405]
["bitfinex-derivatives","BTCF0:USTF0",1753020836830,1.33562467,118510.0,118500.0,0.13424405]
["bitfinex-derivatives","BTCF0:USTF0",1753020837731,1.69742467,118510.0,118500.0,0.104159]
["bitfinex-derivatives","BTCF0:USTF0",1753020838037,1.33662467,118510.0,118500.0,0.104159]
["bitfinex-derivatives","BTCF0:USTF0",1753020838238,1.33662467,118510.0,118500.0,0.13424405]
["bitfinex-derivatives","BTCF0:USTF0",1753020838839,0.46588798,118510.0,118500.0,0.30294585]
["bitfinex-derivatives","BTCF0:USTF0",1753020839138,0.68129636,118510.0,118500.0,0.31201585]
["bitfinex-derivatives","BTCF0:USTF0",1753020839336,0.68129636,118510.0,118500.0,0.69848585]
["bitfinex-derivatives","BTCF0:USTF0",1753020839536,0.68129636,118510.0,118500.0,1.31716585]
["bitfinex-derivatives","BTCF0:USTF0",1753020839537,0.46588798,118510.0,118500.0,1.31716585]
["bitfinex-derivatives","BTCF0:USTF0",1753020839736,0.20031038,118510.0,118500.0,1.55428423]
["bitfinex-derivatives","BTCF0:USTF0",1753020839933,0.36899798,118510.0,118500.0,1.56932531]
["bitfinex-derivatives","BTCF0:USTF0",1753020840335,0.36799798,118510.0,118500.0,1.56932531]
["bitfinex-derivatives","BTCF0:USTF0",1753020840631,0.36799798,118510.0,118500.0,1.35391693]
["bitfinex-derivatives","BTCF0:USTF0",1753020840835,0.05116038,118510.0,118500.0,1.52419918]
["bitfinex-derivatives","BTCF0:USTF0",1753020841033,0.21984798,118510.0,118500.0,1.52419918]
["bitfinex-derivatives","BTCF0:USTF0",1753020841225,0.05116038,118510.0,118500.0,1.36908218]
["bitfinex-derivatives","BTCF0:USTF0",1753020841435,0.09898038,118510.0,118500.0,1.37008218]
["bitfinex-derivatives","BTCF0:USTF0",1753020841838,0.05116038,118510.0,118500.0,1.62244149]
["bitfinex-derivatives","BTCF0:USTF0",1753020842239,0.05116038,118510.0,118500.0,1.37008218]
["bitfinex-derivatives","BTCF0:USTF0",1753020842442,0.05116038,118510.0,118500.0,1.62244149]
["bitfinex-derivatives","BTCF0:USTF0",1753020842934,0.032,118510.0,118500.0,1.62244149]
["bitfinex-derivatives","BTCF0:USTF0",1753020843130,1e-07,118510.0,118500.0,2.37812645]
["bitfinex-derivatives","BTCF0:USTF0",1753020843331,0.07869203,118510.0,118500.0,2.31783507]
["bitfinex-derivatives","BTCF0:USTF0",1753020843533,3e-08,118510.0,118500.0,2.64526255]
["bitfinex-derivatives","BTCF0:USTF0",1753020843742,3e-08,118510.0,118500.0,3.81222255]
["bitfinex-derivatives","BTCF0:USTF0",1753020843942,3e-08,118510.0,118500.0,3.73715438]
["bitfinex-derivatives","BTCF0:USTF0",1753020844333,3e-08,118510.0,118500.0,3.48479507]
["bitfinex-derivatives","BTCF0:USTF0",1753020844530,3e-08,118510.0,118500.0,3.84177799]
["bitfinex-derivatives","BTCF0:USTF0",1753020844829,0.08489543,118530.0,118520.0,0.1686733]
["bitfinex-derivatives","BTCF0:USTF0",1753020845037,0.18,118550.0,118540.0,0.1686449]
["bitfinex-derivatives","BTCF0:USTF0",1753020845237,0.4006694,118560.0,118550.0,0.1686307]
["bitfinex-derivatives","BTCF0:USTF0",1753020845433,0.5220094,118560.0,118550.0,0.55948756]
["bitfinex-derivatives","BTCF0:USTF0",1753020845737,0.85595871,118560.0,118550.0,0.86221438]
["bitfinex-derivatives","BTCF0:USTF0",1753020845936,0.6035994,118560.0,118550.0,1.22301438]
["bitfinex-derivatives","BTCF0:USTF0",1753020846137,0.6035994,118560.0,118550.0,1.19295752]
["bitfinex-derivatives","BTCF0:USTF0",1753020846342,0.6035994,118560.0,118550.0,1.26064919]
["bitfinex-derivatives","BTCF0:USTF0",1753020847143,0.6035994,118560.0,118550.0,0.90084919]
["bitfinex-derivatives","BTCF0:USTF0",1753020848044,0.4263564,118560.0,118550.0,1.5140085]
["bitfinex-derivatives","BTCF0:USTF0",1753020848440,0.4376964,118560.0,118550.0,0.64320919]
["bitfinex-derivatives","BTCF0:USTF0",1753020848745,0.5192864,118560.0,118550.0,0.64320919]
["bitfinex-derivatives","BTCF0:USTF0",1753020848940,0.77164571,118560.0,118550.0,1.09377849]
["bitfinex-derivatives","BTCF0:USTF0",1753020849142,0.77164571,118560.0,118550.0,1.02608682]
["bitfinex-derivatives","BTCF0:USTF0",1753020849447,0.5192864,118560.0,118550.0,1.19471742]
["bitfinex-derivatives","BTCF0:USTF0",1753020850145,0.4386964,118560.0,118550.0,1.19371742]
["bitfinex-derivatives","BTCF0:USTF0",1753020850341,0.4386964,118560.0,118550.0,1.29787642]
["bitfinex-derivatives","BTCF0:USTF0",1753020850746,0.4376964,118560.0,118550.0,1.29787642]
["bitfinex-derivatives","BTCF0:USTF0",1753020851446,0.4376964,118560.0,118550.0,1.36548033]
["bitfinex-derivatives","BTCF0:USTF0",1753020852446,0.4376964,118560.0,118550.0,1.36648033]
["bitfinex-derivatives","BTCF0:USTF0",1753020854746,0.5192864,118560.0,118550.0,0.75393033]
["bitfinex-derivatives","BTCF0:USTF0",1753020855044,0.77164571,118560.0,118550.0,0.50260394]
["bitfinex-derivatives","BTCF0:USTF0",1753020855249,0.77164571,118560.0,118550.0,0.75988394]
["bitfinex-derivatives","BTCF0:USTF0",1753020855838,0.77164571,118560.0,118550.0,0.92751464]
["bitfinex-derivatives","BTCF0:USTF0",1753020856042,0.77264571,118560.0,118550.0,0.92751464]
["bitfinex-derivatives","BTCF0:USTF0",1753020856950,0.77264571,118560.0,118550.0,1.28831464]
["bitfinex-derivatives","BTCF0:USTF0",1753020857542,0.5202864,118560.0,118550.0,0.92751464]
["bitfinex-derivatives","BTCF0:USTF0",1753020857942,0.5202864,118560.0,118550.0,1.28831464]
["bitfinex-derivatives","BTCF0:USTF0",1753020858749,0.77264571,118560.0,118550.0,0.92751464]
["bitfinex-derivatives","BTCF0:USTF0",1753020858954,0.77264571,118560.0,118550.0,1.28831464]
["bitfinex-derivatives","BTCF0:USTF0",1753020859155,0.77264571,118560.0,118550.0,1.2583197]
["bitfinex-derivatives","BTCF0:USTF0",1753020859348,0.77264571,118560.0,118550.0,1.28767464]
["bitfinex-derivatives","BTCF0:USTF0",1753020859742,0.5202864,118560.0,118550.0,0.8968797]
["bitfinex-derivatives","BTCF0:USTF0",1753020859953,0.77264571,118560.0,118550.0,0.8968797]
["bitfinex-derivatives","BTCF0:USTF0",1753020860257,0.5202864,118560.0,118550.0,0.92687464]
["bitfinex-derivatives","BTCF0:USTF0",1753020860555,0.5202864,118560.0,118550.0,1.28767464]
["bitfinex-derivatives","BTCF0:USTF0",1753020861655,0.5192864,118560.0,118550.0,1.28767464]
["bitfinex-derivatives","BTCF0:USTF0",1753020861854,0.77164571,118560.0,118550.0,1.28767464]
["bitfinex-derivatives","BTCF0:USTF0",1753020865359,0.77164571,118560.0,118550.0,1.28969464]
["bitfinex-derivatives","BTCF0:USTF0",1753020865559,0.77164571,118560.0,118550.0,0.92889464]
["bitfinex-derivatives","BTCF0:USTF0",1753020865761,0.77164571,118560.0,118550.0,1.28969464]
["bitfinex-derivatives","BTCF0:USTF0",1753020865962,0.77164571,118560.0,118550.0,0.92889464]
["bitfinex-derivatives","BTCF0:USTF0",1753020866149,0.77164571,118560.0,118550.0,1.28969464]
["bitfinex-derivatives","BTCF0:USTF0",1753020866650,0.77164571,118560.0,118550.0,0.92889464]
["bitfinex-derivatives","BTCF0:USTF0",1753020866854,0.77164571,118560.0,118550.0,0.97398146]
["bitfinex-derivatives","BTCF0:USTF0",1753020867355,0.73451547,118560.0,118550.0,0.94398652]
["bitfinex-derivatives","BTCF0:USTF0",1753020868866,0.73451547,118560.0,118550.0,1.30478652]
["bitfinex-derivatives","BTCF0:USTF0",1753020869164,0.5192864,118560.0,118550.0,1.32762553]
["bitfinex-derivatives","BTCF0:USTF0",1753020869566,0.4263564,118560.0,118550.0,1.5429146]
["bitfinex-derivatives","BTCF0:USTF0",1753020869870,0.23611,118560.0,118550.0,1.5429146]
["bitfinex-derivatives","BTCF0:USTF0",1753020870063,0.4047264,118560.0,118550.0,1.5429146]
["bitfinex-derivatives","BTCF0:USTF0",1753020870459,0.4047264,118560.0,118550.0,1.60303222]
["bitfinex-derivatives","BTCF0:USTF0",1753020871157,0.23611,118560.0,118550.0,1.60403222]
["bitfinex-derivatives","BTCF0:USTF0",1753020871359,0.11,118560.0,118550.0,1.60409222]
["bitfinex-derivatives","BTCF0:USTF0",1753020871555,0.11,118560.0,118550.0,2.12278822]
["bitfinex-derivatives","BTCF0:USTF0",1753020871756,0.11,118560.0,118550.0,2.0426706]
["bitfinex-derivatives","BTCF0:USTF0",1753020871958,0.11,118560.0,118550.0,1.78781763]
["bitfinex-derivatives","BTCF0:USTF0",1753020872364,0.10901,118560.0,118550.0,2.10781763]
["bitfinex-derivatives","BTCF0:USTF0",1753020872569,0.10901,118560.0,118550.0,2.0326706]
["bitfinex-derivatives","BTCF0:USTF0",1753020873161,0.0536876,118560.0,118550.0,3.73963092]
["bitfinex-derivatives","BTCF0:USTF0",1753020873367,1e-07,118560.0,118550.0,3.66433967]
["bitfinex-derivatives","BTCF0:USTF0",1753020873863,1e-07,118560.0,118550.0,3.76896328]
["bitfinex-derivatives","BTCF0:USTF0",1753020874765,1e-07,118560.0,118550.0,3.66433967]
["bitfinex-derivatives","BTCF0:USTF0",1753020875171,1e-07,118560.0,118550.0,3.73795809]
["bitfinex-derivatives","BTCF0:USTF0",1753020875969,1e-07,118560.0,118550.0,3.81316988]
["bitfinex-derivatives","BTCF0:USTF0",1753020877163,1e-07,118560.0,118550.0,3.73795809]
["bitfinex-derivatives","BTCF0:USTF0",1753020877374,1e-07,118560.0,118550.0,3.66153368]
["bitfinex-derivatives","BTCF0:USTF0",1753020878274,1e-07,118560.0,118550.0,3.73668527]
["bitfinex-derivatives","BTCF0:USTF0",1753020878871,1e-07,118560.0,118550.0,3.66153368]
["bitfinex-derivatives","BTCF0:USTF0",1753020879064,1e-07,118560.0,118550.0,3.65501368]
["bitfinex-derivatives","BTCF0:USTF0",1753020879266,1e-07,118560.0,118550.0,3.47939981]
["bitfinex-derivatives","BTCF0:USTF0",1753020880772,1e-07,118560.0,118550.0,3.84019981]
["bitfinex-derivatives","BTCF0:USTF0",1753020880968,1e-07,118560.0,118550.0,3.22927981]
["bitfinex-derivatives","BTCF0:USTF0",1753020881169,1e-07,118560.0,118550.0,2.97724153]
["bitfinex-derivatives","BTCF0:USTF0",1753020881375,0.2405001,118560.0,118550.0,3.19154381]
["bitfinex-derivatives","BTCF0:USTF0",1753020881668,0.2405001,118560.0,118550.0,3.10154381]
["bitfinex-derivatives","BTCF0:USTF0",1753020881977,0.2642601,118560.0,118550.0,3.20654345]
["bitfinex-derivatives","BTCF0:USTF0",1753020882166,0.3067101,118560.0,118550.0,2.35356517]
["bitfinex-derivatives","BTCF0:USTF0",1753020882473,0.3067101,118560.0,118550.0,3.21636345]
["bitfinex-derivatives","BTCF0:USTF0",1753020883874,0.3067101,118560.0,118550.0,3.11128381]
["bitfinex-derivatives","BTCF0:USTF0",1753020884268,0.3067101,118560.0,118550.0,3.21636345]
["bitfinex-derivatives","BTCF0:USTF0",1753020884671,0.2642601,118560.0,118550.0,3.21636345]
["bitfinex-derivatives","BTCF0:USTF0",1753020884878,0.2642601,118560.0,118550.0,3.21625965]
["bitfinex-derivatives","BTCF0:USTF0",1753020885074,0.12,118560.0,118550.0,3.21625965]
["bitfinex-derivatives","BTCF0:USTF0",1753020885279,0.12,118560.0,118550.0,3.34615965]
["bitfinex-derivatives","BTCF0:USTF0",1753020885479,0.006583,118560.0,118550.0,4.12689393]
["bitfinex-derivatives","BTCF0:USTF0",1753020885669,1e-07,118560.0,118550.0,4.37689393]
["bitfinex-derivatives","BTCF0:USTF0",1753020885974,1e-07,118560.0,118550.0,4.27181429]
["bitfinex-derivatives","BTCF0:USTF0",1753020886570,1e-07,118560.0,118550.0,4.3645507]
["bitfinex-derivatives","BTCF0:USTF0",1753020886968,1e-07,118560.0,118550.0,4.46963034]
["bitfinex-derivatives","BTCF0:USTF0",1753020887168,1e-07,118560.0,118550.0,4.55397937]
["bitfinex-derivatives","BTCF0:USTF0",1753020887370,0.12054,118590.0,118580.0,0.168588]
["bitfinex-derivatives","BTCF0:USTF0",1753020887572,0.24054,118590.0,118580.0,2.14211839]
["bitfinex-derivatives","BTCF0:USTF0",1753020888470,0.24254,118590.0,118580.0,2.14211839]
["bitfinex-derivatives","BTCF0:USTF0",1753020889872,0.0731856,118590.0,118580.0,2.28201839]
["bitfinex-derivatives","BTCF0:USTF0",1753020890079,0.0731856,118590.0,118580.0,2.45067439]
["bitfinex-derivatives","BTCF0:USTF0",1753020890274,0.0417427,118590.0,118580.0,2.35481748]
["bitfinex-derivatives","BTCF0:USTF0",1753020890482,0.0179903,118590.0,118580.0,2.36346748]
["bitfinex-derivatives","BTCF0:USTF0",1753020890678,1e-07,118590.0,118580.0,2.36346748]
["bitfinex-derivatives","BTCF0:USTF0",1753020890881,1e-07,118590.0,118580.0,2.44516098]
["bitfinex-derivatives","BTCF0:USTF0",1753020891074,1e-07,118590.0,118580.0,2.38614584]
["bitfinex-derivatives","BTCF0:USTF0",1753020891275,1e-07,118590.0,118580.0,2.13410756]
["bitfinex-derivatives","BTCF0:USTF0",1753020891575,0.1899601,118610.0,118600.0,0.1685596]
["bitfinex-derivatives","BTCF0:USTF0",1753020891775,0.1443,118620.0,118610.0,0.1685454]
["bitfinex-derivatives","BTCF0:USTF0",1753020892070,0.2543,118620.0,118610.0,0.55935168]
["bitfinex-derivatives","BTCF0:USTF0",1753020892481,0.23054,118620.0,118610.0,0.55935168]
["bitfinex-derivatives","BTCF0:USTF0",1753020892676,0.23054,118620.0,118610.0,0.81138996]
["bitfinex-derivatives","BTCF0:USTF0",1753020892882,0.2543,118620.0,118610.0,0.81138996]
["bitfinex-derivatives","BTCF0:USTF0",1753020893583,0.2543,118620.0,118610.0,0.85639969]
["bitfinex-derivatives","BTCF0:USTF0",1753020894182,0.23054,118620.0,118610.0,1.13338368]
["bitfinex-derivatives","BTCF0:USTF0",1753020894378,0.23054,118620.0,118610.0,0.83838726]
["bitfinex-derivatives","BTCF0:USTF0",1753020894879,0.23054,118620.0,118610.0,0.84766726]
["bitfinex-derivatives","BTCF0:USTF0",1753020895181,0.111,118620.0,118610.0,1.27671888]
["bitfinex-derivatives","BTCF0:USTF0",1753020895375,0.111,118620.0,118610.0,1.25671888]
["bitfinex-derivatives","BTCF0:USTF0",1753020895577,0.111,118620.0,118610.0,0.97423665]
["bitfinex-derivatives","BTCF0:USTF0",1753020896078,0.111,118620.0,118610.0,1.35924291]
["bitfinex-derivatives","BTCF0:USTF0",1753020896273,0.111,118620.0,118610.0,1.31423665]
["bitfinex-derivatives","BTCF0:USTF0",1753020897183,0.111,118620.0,118610.0,0.97423665]
["bitfinex-derivatives","BTCF0:USTF0",1753020897481,0.23718,118620.0,118610.0,0.98258665]
["bitfinex-derivatives","BTCF0:USTF0",1753020898285,0.23718,118620.0,118610.0,1.04259962]
["bitfinex-derivatives","BTCF0:USTF0",1753020898485,0.23718,118620.0,118610.0,1.35259962]
["bitfinex-derivatives","BTCF0:USTF0",1753020898782,0.23718,118620.0,118610.0,1.04259962]
["bitfinex-derivatives","BTCF0:USTF0",1753020899079,0.2721,118620.0,118610.0,1.04259962]
["bitfinex-derivatives","BTCF0:USTF0",1753020899284,0.35712,118620.0,118610.0,0.78378134]
["bitfinex-derivatives","BTCF0:USTF0",1753020899484,0.35712,118620.0,118610.0,1.39322134]
["bitfinex-derivatives","BTCF0:USTF0",1753020899785,0.5256514,118620.0,118610.0,1.39322134]
["bitfinex-derivatives","BTCF0:USTF0",1753020899984,0.35712,118620.0,118610.0,1.39322134]
["bitfinex-derivatives","BTCF0:USTF0",1753020900885,0.35712,118620.0,118610.0,1.64525962]
["bitfinex-derivatives","BTCF0:USTF0",1753020901084,0.35712,118620.0,118610.0,1.58524665]
["bitfinex-derivatives","BTCF0:USTF0",1753020901678,0.5256514,118620.0,118610.0,1.05082179]
["bitfinex-derivatives","BTCF0:USTF0",1753020901884,0.77768968,118620.0,118610.0,0.54437297]
["bitfinex-derivatives","BTCF0:USTF0",1753020902088,0.77768968,118620.0,118610.0,1.15389297]
["bitfinex-derivatives","BTCF0:USTF0",1753020902288,0.5256514,118620.0,118610.0,1.38251257]
["bitfinex-derivatives","BTCF0:USTF0",1753020903082,0.5256514,118620.0,118610.0,1.32243857]
["bitfinex-derivatives","BTCF0:USTF0",1753020904084,0.5256514,118620.0,118610.0,1.15389297]
["bitfinex-derivatives","BTCF0:USTF0",1753020904284,0.5256514,118620.0,118610.0,1.21397233]
["bitfinex-derivatives","BTCF0:USTF0",1753020904984,0.77768968,118620.0,118610.0,1.21469233]
["bitfinex-derivatives","BTCF0:USTF0",1753020905284,0.77768968,118620.0,118610.0,1.15461297]
["bitfinex-derivatives","BTCF0:USTF0",1753020905483,1.55710569,118620.0,118610.0,0.61478898]
["bitfinex-derivatives","BTCF0:USTF0",1753020905685,1.55710569,118620.0,118610.0,0.56546898]
["bitfinex-derivatives","BTCF0:USTF0",1753020906184,1.55710569,118620.0,118610.0,0.54236898]
["bitfinex-derivatives","BTCF0:USTF0",1753020906378,1.55710569,118620.0,118610.0,0.04507378]
["bitfinex-derivatives","BTCF0:USTF0",1753020907790,1.55710569,118620.0,118610.0,0.15023278]
["bitfinex-derivatives","BTCF0:USTF0",1753020909091,0.3797741,118590.0,118580.0,0.11160756]
["bitfinex-derivatives","BTCF0:USTF0",1753020909384,0.74181238,118590.0,118580.0,0.88991586]
["bitfinex-derivatives","BTCF0:USTF0",1753020909589,1.10261238,118590.0,118580.0,0.7146492]
["bitfinex-derivatives","BTCF0:USTF0",1753020909788,0.74181238,118590.0,118580.0,0.8832375]
["bitfinex-derivatives","BTCF0:USTF0",1753020910190,0.74181238,118590.0,118580.0,0.8081383]
["bitfinex-derivatives","BTCF0:USTF0",1753020910390,0.74358238,118590.0,118580.0,0.8081383]
["bitfinex-derivatives","BTCF0:USTF0",1753020910791,0.74458238,118590.0,118580.0,0.8211383]
["bitfinex-derivatives","BTCF0:USTF0",1753020911398,0.74458238,118590.0,118580.0,0.8325183]
["bitfinex-derivatives","BTCF0:USTF0",1753020911985,0.4915441,118590.0,118580.0,0.8315183]
["bitfinex-derivatives","BTCF0:USTF0",1753020912295,1.27403838,118590.0,118580.0,0.12331099]
["bitfinex-derivatives","BTCF0:USTF0",1753020913089,0.2536083,118580.0,118570.0,0.62649042]
["bitfinex-derivatives","BTCF0:USTF0",1753020913289,0.76182658,118580.0,118570.0,0.62649042]
["bitfinex-derivatives","BTCF0:USTF0",1753020913493,0.76182658,118580.0,118570.0,0.01721042]
["bitfinex-derivatives","BTCF0:USTF0",1753020913689,0.5097883,118580.0,118570.0,0.12130042]
["bitfinex-derivatives","BTCF0:USTF0",1753020913896,0.5097883,118580.0,118570.0,0.49348042]
["bitfinex-derivatives","BTCF0:USTF0",1753020914292,0.5107883,118580.0,118570.0,0.50448042]
["bitfinex-derivatives","BTCF0:USTF0",1753020914489,0.5107883,118580.0,118570.0,0.14368042]
["bitfinex-derivatives","BTCF0:USTF0",1753020914690,0.5107883,118580.0,118570.0,0.50448042]
["bitfinex-derivatives","BTCF0:USTF0",1753020914892,0.5107883,118580.0,118570.0,0.14368042]
["bitfinex-derivatives","BTCF0:USTF0",1753020915295,0.76282658,118580.0,118570.0,0.67308292]
["bitfinex-derivatives","BTCF0:USTF0",1753020915500,0.76282658,118580.0,118570.0,0.67108292]
["bitfinex-derivatives","BTCF0:USTF0",1753020916001,0.76282658,118580.0,118570.0,0.31028292]
["bitfinex-derivatives","BTCF0:USTF0",1753020916301,0.76382658,118580.0,118570.0,0.14068042]
["bitfinex-derivatives","BTCF0:USTF0",1753020916505,0.76382658,118580.0,118570.0,0.04839042]
["bitfinex-derivatives","BTCF0:USTF0",1753020917000,0.5117883,118580.0,118570.0,0.43986292]
["bitfinex-derivatives","BTCF0:USTF0",1753020917201,0.76382658,118580.0,118570.0,0.04839042]
["bitfinex-derivatives","BTCF0:USTF0",1753020917402,0.76382658,118580.0,118570.0,0.65715042]
["bitfinex-derivatives","BTCF0:USTF0",1753020919004,0.76382658,118580.0,118570.0,0.04839042]
["bitfinex-derivatives","BTCF0:USTF0",1753020919206,1.29329858,118580.0,118570.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753020919402,1.90165858,118580.0,118570.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753020919605,0.63185498,118560.0,118550.0,0.77988583]
["bitfinex-derivatives","BTCF0:USTF0",1753020919799,0.75185498,118560.0,118550.0,0.79126583]
["bitfinex-derivatives","BTCF0:USTF0",1753020920005,0.75185498,118560.0,118550.0,1.15206583]
["bitfinex-derivatives","BTCF0:USTF0",1753020920207,0.75185498,118560.0,118550.0,1.32069673]
["bitfinex-derivatives","BTCF0:USTF0",1753020920405,0.4998167,118560.0,118550.0,1.36802673]
["bitfinex-derivatives","BTCF0:USTF0",1753020920905,0.4998167,118560.0,118550.0,1.42812282]
["bitfinex-derivatives","BTCF0:USTF0",1753020921307,0.5008167,118560.0,118550.0,1.43512282]
["bitfinex-derivatives","BTCF0:USTF0",1753020922000,0.5008167,118560.0,118550.0,1.43612282]
["bitfinex-derivatives","BTCF0:USTF0",1753020923308,0.75285498,118560.0,118550.0,1.20739583]
["bitfinex-derivatives","BTCF0:USTF0",1753020923607,0.75285498,118560.0,118550.0,1.16006583]
["bitfinex-derivatives","BTCF0:USTF0",1753020924107,0.75285498,118560.0,118550.0,0.6164]
["bitfinex-derivatives","BTCF0:USTF0",1753020924407,0.75285498,118560.0,118550.0,0.61636]
["bitfinex-derivatives","BTCF0:USTF0",1753020924901,0.75285498,118560.0,118550.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753020925101,1.11365498,118560.0,118550.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753020926003,0.75285498,118560.0,118550.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753020926306,0.5008167,118560.0,118550.0,0.4304009]
["bitfinex-derivatives","BTCF0:USTF0",1753020926496,0.5008167,118560.0,118550.0,1.04323918]
["bitfinex-derivatives","BTCF0:USTF0",1753020926701,0.3662267,118560.0,118550.0,1.04323918]
["bitfinex-derivatives","BTCF0:USTF0",1753020926902,0.3209067,118560.0,118550.0,1.04323918]
["bitfinex-derivatives","BTCF0:USTF0",1753020927409,0.3209067,118560.0,118550.0,0.7912009]
["bitfinex-derivatives","BTCF0:USTF0",1753020927607,0.3682267,118560.0,118550.0,0.7912009]
["bitfinex-derivatives","BTCF0:USTF0",1753020928208,0.3682267,118560.0,118550.0,1.3996409]
["bitfinex-derivatives","BTCF0:USTF0",1753020928912,0.3682267,118560.0,118550.0,1.44462783]
["bitfinex-derivatives","BTCF0:USTF0",1753020930313,0.3682267,118560.0,118550.0,0.83618783]
["bitfinex-derivatives","BTCF0:USTF0",1753020930513,0.3682267,118560.0,118550.0,1.44438783]
["bitfinex-derivatives","BTCF0:USTF0",1753020931013,0.4252967,118560.0,118550.0,0.66755693]
["bitfinex-derivatives","BTCF0:USTF0",1753020931211,0.76280498,118560.0,118550.0,1.27575693]
["bitfinex-derivatives","BTCF0:USTF0",1753020931411,0.5107667,118560.0,118550.0,1.44438783]
["bitfinex-derivatives","BTCF0:USTF0",1753020931712,0.5107667,118560.0,118550.0,1.27575693]
["bitfinex-derivatives","BTCF0:USTF0",1753020931912,0.76280498,118560.0,118550.0,0.66755693]
["bitfinex-derivatives","BTCF0:USTF0",1753020932108,0.76280498,118560.0,118550.0,0.56392693]
["bitfinex-derivatives","BTCF0:USTF0",1753020932313,0.76280498,118560.0,118550.0,1.17344693]
["bitfinex-derivatives","BTCF0:USTF0",1753020932708,0.76280498,118560.0,118550.0,1.22285693]
["bitfinex-derivatives","BTCF0:USTF0",1753020933213,0.76280498,118560.0,118550.0,1.27679693]
["bitfinex-derivatives","BTCF0:USTF0",1753020935311,0.76280498,118560.0,118550.0,1.44542783]
["bitfinex-derivatives","BTCF0:USTF0",1753020935713,0.76280498,118560.0,118550.0,1.27679693]
["bitfinex-derivatives","BTCF0:USTF0",1753020936222,0.5107667,118560.0,118550.0,1.27679693]
["bitfinex-derivatives","BTCF0:USTF0",1753020936716,0.5107667,118560.0,118550.0,0.91599693]
["bitfinex-derivatives","BTCF0:USTF0",1753020936916,0.5107667,118560.0,118550.0,1.27679693]
["bitfinex-derivatives","BTCF0:USTF0",1753020937510,0.76280498,118560.0,118550.0,1.27639693]
["bitfinex-derivatives","BTCF0:USTF0",1753020937706,0.76280498,118560.0,118550.0,0.61814693]
["bitfinex-derivatives","BTCF0:USTF0",1753020937912,0.76280498,118560.0,118550.0,1.13971693]
["bitfinex-derivatives","BTCF0:USTF0",1753020938310,0.76280498,118560.0,118550.0,0.17019693]
["bitfinex-derivatives","BTCF0:USTF0",1753020938616,0.76280498,118560.0,118550.0,0.77883693]
["bitfinex-derivatives","BTCF0:USTF0",1753020939318,0.76280498,118560.0,118550.0,0.73385]
["bitfinex-derivatives","BTCF0:USTF0",1753020939714,0.76280498,118560.0,118550.0,0.12521]
["bitfinex-derivatives","BTCF0:USTF0",1753020940021,1.12360498,118560.0,118550.0,0.73385]
["bitfinex-derivatives","BTCF0:USTF0",1753020940219,0.76280498,118560.0,118550.0,0.73385]
["bitfinex-derivatives","BTCF0:USTF0",1753020940714,0.76280498,118560.0,118550.0,0.78326]
["bitfinex-derivatives","BTCF0:USTF0",1753020941019,0.76280498,118560.0,118550.0,0.87041]
["bitfinex-derivatives","BTCF0:USTF0",1753020943226,0.5107667,118560.0,118550.0,1.039041]
["bitfinex-derivatives","BTCF0:USTF0",1753020943524,0.5107667,118560.0,118550.0,0.87041]
["bitfinex-derivatives","BTCF0:USTF0",1753020943825,0.76280498,118560.0,118550.0,0.87041]
["bitfinex-derivatives","BTCF0:USTF0",1753020944725,0.5107667,118560.0,118550.0,0.87041]
["bitfinex-derivatives","BTCF0:USTF0",1753020945023,0.76280498,118560.0,118550.0,0.87041]
["bitfinex-derivatives","BTCF0:USTF0",1753020945426,0.76280498,118560.0,118550.0,1.45993709]
["bitfinex-derivatives","BTCF0:USTF0",1753020946523,0.5107667,118560.0,118550.0,1.45993709]
["bitfinex-derivatives","BTCF0:USTF0",1753020947826,0.76280498,118560.0,118550.0,1.45993709]
["bitfinex-derivatives","BTCF0:USTF0",1753020948026,0.76280498,118560.0,118550.0,1.29130609]
["bitfinex-derivatives","BTCF0:USTF0",1753020949526,0.76280498,118560.0,118550.0,1.29090609]
["bitfinex-derivatives","BTCF0:USTF0",1753020949931,0.76280498,118560.0,118550.0,0.93010609]
["bitfinex-derivatives","BTCF0:USTF0",1753020950131,0.76280498,118560.0,118550.0,1.29090609]
["bitfinex-derivatives","BTCF0:USTF0",1753020950333,0.76280498,118560.0,118550.0,0.93010609]
["bitfinex-derivatives","BTCF0:USTF0",1753020951231,0.72602075,118560.0,118550.0,0.93010609]
["bitfinex-derivatives","BTCF0:USTF0",1753020955038,1.3020748,118560.0,118550.0,0.06809609]
["bitfinex-derivatives","BTCF0:USTF0",1753020955239,1.3020748,118560.0,118550.0,0.06609609]
["bitfinex-derivatives","BTCF0:USTF0",1753020955631,1.3020748,118560.0,118550.0,0.08884609]
["bitfinex-derivatives","BTCF0:USTF0",1753020955938,1.30900012,118560.0,118550.0,0.08884609]
["bitfinex-derivatives","BTCF0:USTF0",1753020956149,1.3020748,118560.0,118550.0,0.08884609]
["bitfinex-derivatives","BTCF0:USTF0",1753020956434,0.9412748,118560.0,118550.0,0.17264609]
["bitfinex-derivatives","BTCF0:USTF0",1753020956735,0.72602075,118560.0,118550.0,0.31458609]
["bitfinex-derivatives","BTCF0:USTF0",1753020956932,0.72602075,118560.0,118550.0,0.48321659]
["bitfinex-derivatives","BTCF0:USTF0",1753020957141,0.72602075,118560.0,118550.0,0.84401659]
["bitfinex-derivatives","BTCF0:USTF0",1753020958332,0.5107667,118560.0,118550.0,0.84401659]
["bitfinex-derivatives","BTCF0:USTF0",1753020958537,0.72602075,118560.0,118550.0,0.84401659]
["bitfinex-derivatives","BTCF0:USTF0",1753020959134,0.096,118560.0,118550.0,1.51478439]
["bitfinex-derivatives","BTCF0:USTF0",1753020959331,0.2646163,118560.0,118550.0,0.84401659]
["bitfinex-derivatives","BTCF0:USTF0",1753020959528,0.2646163,118560.0,118550.0,0.7839205]
["bitfinex-derivatives","BTCF0:USTF0",1753020959729,0.2646163,118560.0,118550.0,1.1110915]
["bitfinex-derivatives","BTCF0:USTF0",1753020959933,0.2646163,118560.0,118550.0,1.0359923]
["bitfinex-derivatives","BTCF0:USTF0",1753020960739,0.2646163,118560.0,118550.0,1.3921205]
["bitfinex-derivatives","BTCF0:USTF0",1753020961640,0.096,118560.0,118550.0,1.6441923]
["bitfinex-derivatives","BTCF0:USTF0",1753020961937,0.2107647,118570.0,118560.0,0.2637163]
["bitfinex-derivatives","BTCF0:USTF0",1753020962140,0.2907647,118570.0,118560.0,1.0121381]
["bitfinex-derivatives","BTCF0:USTF0",1753020962337,0.08,118570.0,118560.0,1.02890105]
["bitfinex-derivatives","BTCF0:USTF0",1753020962540,0.3674062,118590.0,118580.0,0.2636879]
["bitfinex-derivatives","BTCF0:USTF0",1753020962842,0.1,118590.0,118580.0,1.6953689]
["bitfinex-derivatives","BTCF0:USTF0",1753020963039,0.1,118590.0,118580.0,1.74246764]
["bitfinex-derivatives","BTCF0:USTF0",1753020963543,0.1,118590.0,118580.0,2.07336386]
["bitfinex-derivatives","BTCF0:USTF0",1753020963936,0.2685736,118590.0,118580.0,1.99812875]
["bitfinex-derivatives","BTCF0:USTF0",1753020964240,0.1,118590.0,118580.0,2.07331415]
["bitfinex-derivatives","BTCF0:USTF0",1753020964441,0.2715736,118590.0,118580.0,1.99912875]
["bitfinex-derivatives","BTCF0:USTF0",1753020964636,0.103,118590.0,118580.0,1.99912875]
["bitfinex-derivatives","BTCF0:USTF0",1753020964838,0.1,118590.0,118580.0,1.99812875]
["bitfinex-derivatives","BTCF0:USTF0",1753020965143,0.101,118590.0,118580.0,1.99912875]
["bitfinex-derivatives","BTCF0:USTF0",1753020965438,0.101,118590.0,118580.0,2.0592464]
["bitfinex-derivatives","BTCF0:USTF0",1753020965743,0.101,118590.0,118580.0,1.99912875]
["bitfinex-derivatives","BTCF0:USTF0",1753020965944,0.103,118590.0,118580.0,2.0592397]
["bitfinex-derivatives","BTCF0:USTF0",1753020966144,0.103,118590.0,118580.0,1.99912875]
["bitfinex-derivatives","BTCF0:USTF0",1753020966840,0.1,118590.0,118580.0,1.99912875]
["bitfinex-derivatives","BTCF0:USTF0",1753020967046,0.101,118590.0,118580.0,2.00212875]
["bitfinex-derivatives","BTCF0:USTF0",1753020968140,0.101,118590.0,118580.0,2.062168]
["bitfinex-derivatives","BTCF0:USTF0",1753020968848,0.101,118590.0,118580.0,2.00212875]
["bitfinex-derivatives","BTCF0:USTF0",1753020969146,0.076,118590.0,118580.0,2.00212875]
["bitfinex-derivatives","BTCF0:USTF0",1753020969346,0.076,118590.0,118580.0,2.0621444]
["bitfinex-derivatives","BTCF0:USTF0",1753020969540,0.076,118590.0,118580.0,2.00212875]
["bitfinex-derivatives","BTCF0:USTF0",1753020969945,0.076,118590.0,118580.0,2.07731415]
["bitfinex-derivatives","BTCF0:USTF0",1753020970343,0.076,118590.0,118580.0,2.45719415]
["bitfinex-derivatives","BTCF0:USTF0",1753020970545,0.1685711,118600.0,118590.0,0.2203136]
["bitfinex-derivatives","BTCF0:USTF0",1753020970747,0.2420235,118610.0,118600.0,0.3040994]
["bitfinex-derivatives","BTCF0:USTF0",1753020971048,0.3373652,118610.0,118600.0,1.56992958]
["bitfinex-derivatives","BTCF0:USTF0",1753020971442,0.16882,118610.0,118600.0,1.56992958]
["bitfinex-derivatives","BTCF0:USTF0",1753020971643,0.152063,118630.0,118620.0,0.1685306]
["bitfinex-derivatives","BTCF0:USTF0",1753020971844,0.062063,118630.0,118620.0,1.78014883]
["bitfinex-derivatives","BTCF0:USTF0",1753020972149,0.062063,118630.0,118620.0,2.15914883]
["bitfinex-derivatives","BTCF0:USTF0",1753020972345,0.12475,118640.0,118630.0,0.1685169]
["bitfinex-derivatives","BTCF0:USTF0",1753020972538,0.12,118640.0,118630.0,0.97988343]
["bitfinex-derivatives","BTCF0:USTF0",1753020973141,0.12,118640.0,118630.0,0.9569064]
["bitfinex-derivatives","BTCF0:USTF0",1753020973850,0.121,118640.0,118630.0,1.97974478]
["bitfinex-derivatives","BTCF0:USTF0",1753020974246,0.121,118640.0,118630.0,1.9347464]
["bitfinex-derivatives","BTCF0:USTF0",1753020974654,0.121,118640.0,118630.0,1.99474543]
["bitfinex-derivatives","BTCF0:USTF0",1753020974848,0.123,118640.0,118630.0,1.99474543]
["bitfinex-derivatives","BTCF0:USTF0",1753020975052,0.123,118640.0,118630.0,1.62474543]
["bitfinex-derivatives","BTCF0:USTF0",1753020975254,0.123,118640.0,118630.0,1.5647464]
["bitfinex-derivatives","BTCF0:USTF0",1753020975448,0.123,118640.0,118630.0,2.02816215]
["bitfinex-derivatives","BTCF0:USTF0",1753020975654,0.123,118640.0,118630.0,2.39816215]
["bitfinex-derivatives","BTCF0:USTF0",1753020975849,0.123,118640.0,118630.0,2.03606215]
["bitfinex-derivatives","BTCF0:USTF0",1753020976055,0.123,118640.0,118630.0,1.9912304]
["bitfinex-derivatives","BTCF0:USTF0",1753020976255,0.1151,118640.0,118630.0,2.03603316]
["bitfinex-derivatives","BTCF0:USTF0",1753020976656,0.1151,118640.0,118630.0,2.3512304]
["bitfinex-derivatives","BTCF0:USTF0",1753020977356,0.1151,118640.0,118630.0,2.39600512]
["bitfinex-derivatives","BTCF0:USTF0",1753020977656,0.1151,118640.0,118630.0,2.03600512]
["bitfinex-derivatives","BTCF0:USTF0",1753020980154,0.1151,118640.0,118630.0,1.78600512]
["bitfinex-derivatives","BTCF0:USTF0",1753020980851,0.1151,118640.0,118630.0,1.17816512]
["bitfinex-derivatives","BTCF0:USTF0",1753020981156,0.1151,118640.0,118630.0,1.78584512]
["bitfinex-derivatives","BTCF0:USTF0",1753020983456,0.1151,118640.0,118630.0,2.09584512]
["bitfinex-derivatives","BTCF0:USTF0",1753020983861,0.1151,118640.0,118630.0,1.78584512]
["bitfinex-derivatives","BTCF0:USTF0",1753020984051,0.23985,118640.0,118630.0,1.00958112]
["bitfinex-derivatives","BTCF0:USTF0",1753020984261,0.2645,118640.0,118630.0,1.61718112]
["bitfinex-derivatives","BTCF0:USTF0",1753020984954,0.4330027,118640.0,118630.0,1.00958112]
["bitfinex-derivatives","BTCF0:USTF0",1753020985163,0.27687,118640.0,118630.0,1.36506932]
["bitfinex-derivatives","BTCF0:USTF0",1753020986060,0.27687,118640.0,118630.0,1.61714112]
["bitfinex-derivatives","BTCF0:USTF0",1753020986452,0.19103,118640.0,118630.0,1.61714112]
["bitfinex-derivatives","BTCF0:USTF0",1753020986647,0.1151,118640.0,118630.0,1.61714112]
["bitfinex-derivatives","BTCF0:USTF0",1753020987257,0.06056932,118640.0,118630.0,2.08849035]
["bitfinex-derivatives","BTCF0:USTF0",1753020988058,0.06056932,118640.0,118630.0,2.04371563]
["bitfinex-derivatives","BTCF0:USTF0",1753020988561,0.06056932,118640.0,118630.0,2.10371466]
["bitfinex-derivatives","BTCF0:USTF0",1753020989264,0.06056932,118640.0,118630.0,2.14060046]
["bitfinex-derivatives","BTCF0:USTF0",1753020989462,0.06056932,118640.0,118630.0,2.15578683]
["bitfinex-derivatives","BTCF0:USTF0",1753020989859,0.03228182,118640.0,118630.0,2.15578683]
["bitfinex-derivatives","BTCF0:USTF0",1753020990061,2e-08,118640.0,118630.0,2.15578683]
["bitfinex-derivatives","BTCF0:USTF0",1753020990565,0.14996002,118660.0,118650.0,0.42021133]
["bitfinex-derivatives","BTCF0:USTF0",1753020990765,0.13325,118670.0,118660.0,0.1684743]
["bitfinex-derivatives","BTCF0:USTF0",1753020990966,0.25325,118670.0,118660.0,0.82580639]
["bitfinex-derivatives","BTCF0:USTF0",1753020991965,0.28395,118670.0,118660.0,0.89548332]
["bitfinex-derivatives","BTCF0:USTF0",1753020992170,0.28395,118670.0,118660.0,0.85067406]
["bitfinex-derivatives","BTCF0:USTF0",1753020992365,0.28395,118670.0,118660.0,0.84867406]
["bitfinex-derivatives","BTCF0:USTF0",1753020993170,0.25925,118670.0,118660.0,0.89351664]
["bitfinex-derivatives","BTCF0:USTF0",1753020994267,0.26125,118670.0,118660.0,0.89352095]
["bitfinex-derivatives","BTCF0:USTF0",1753020995269,0.26125,118670.0,118660.0,0.84867406]
["bitfinex-derivatives","BTCF0:USTF0",1753020995658,0.128,118670.0,118660.0,1.24545286]
["bitfinex-derivatives","BTCF0:USTF0",1753020995858,0.128,118670.0,118660.0,1.37399686]
["bitfinex-derivatives","BTCF0:USTF0",1753020996060,0.128,118670.0,118660.0,1.03399686]
["bitfinex-derivatives","BTCF0:USTF0",1753020996263,0.128,118670.0,118660.0,1.41399686]
["bitfinex-derivatives","BTCF0:USTF0",1753020996767,0.1212528,118670.0,118660.0,1.47375004]
["bitfinex-derivatives","BTCF0:USTF0",1753020997461,0.07790274,118670.0,118660.0,1.41399686]
["bitfinex-derivatives","BTCF0:USTF0",1753020997764,0.03775784,118670.0,118660.0,1.48918226]
["bitfinex-derivatives","BTCF0:USTF0",1753020998064,0.1539902,118690.0,118680.0,0.1684459]
["bitfinex-derivatives","BTCF0:USTF0",1753020998367,0.4261075,118700.0,118690.0,0.1684317]
["bitfinex-derivatives","BTCF0:USTF0",1753020998571,0.5461075,118700.0,118690.0,0.57408471]
["bitfinex-derivatives","BTCF0:USTF0",1753020998768,0.37769,118700.0,118690.0,0.57408471]
["bitfinex-derivatives","BTCF0:USTF0",1753020998970,0.5461075,118700.0,118690.0,0.57408471]
["bitfinex-derivatives","BTCF0:USTF0",1753020999263,0.79783033,118700.0,118690.0,0.96796]
["bitfinex-derivatives","BTCF0:USTF0",1753020999472,0.79783033,118700.0,118690.0,0.65201195]
["bitfinex-derivatives","BTCF0:USTF0",1753020999659,0.5461075,118700.0,118690.0,0.85034914]
["bitfinex-derivatives","BTCF0:USTF0",1753020999865,0.5501075,118700.0,118690.0,0.80649719]
["bitfinex-derivatives","BTCF0:USTF0",1753021000061,0.5501075,118700.0,118690.0,1.21214914]
["bitfinex-derivatives","BTCF0:USTF0",1753021001062,0.5511075,118700.0,118690.0,1.18224365]
["bitfinex-derivatives","BTCF0:USTF0",1753021002570,0.5511075,118700.0,118690.0,1.18955139]
["bitfinex-derivatives","BTCF0:USTF0",1753021004067,0.5511075,118700.0,118690.0,0.40665195]
["bitfinex-derivatives","BTCF0:USTF0",1753021004262,0.80283033,118700.0,118690.0,0.82128365]
["bitfinex-derivatives","BTCF0:USTF0",1753021004573,0.80283033,118700.0,118690.0,0.21428365]
["bitfinex-derivatives","BTCF0:USTF0",1753021004764,0.80283033,118700.0,118690.0,0.82124365]
["bitfinex-derivatives","BTCF0:USTF0",1753021005266,0.80283033,118700.0,118690.0,1.18204365]
["bitfinex-derivatives","BTCF0:USTF0",1753021005467,0.5511075,118700.0,118690.0,1.18204365]
["bitfinex-derivatives","BTCF0:USTF0",1753021005772,0.5511075,118700.0,118690.0,0.82124365]
["bitfinex-derivatives","BTCF0:USTF0",1753021006071,0.5511075,118700.0,118690.0,1.18204365]
["bitfinex-derivatives","BTCF0:USTF0",1753021007867,0.80283033,118700.0,118690.0,1.18204365]
["bitfinex-derivatives","BTCF0:USTF0",1753021008963,0.80283033,118700.0,118690.0,0.82124365]
["bitfinex-derivatives","BTCF0:USTF0",1753021009171,0.5511075,118700.0,118690.0,1.18204365]
["bitfinex-derivatives","BTCF0:USTF0",1753021009375,0.5511075,118700.0,118690.0,0.82124365]
["bitfinex-derivatives","BTCF0:USTF0",1753021009972,0.5511075,118700.0,118690.0,1.18204365]
["bitfinex-derivatives","BTCF0:USTF0",1753021011365,0.38269,118700.0,118690.0,1.18204365]
["bitfinex-derivatives","BTCF0:USTF0",1753021011568,0.5511075,118700.0,118690.0,1.18204365]
["bitfinex-derivatives","BTCF0:USTF0",1753021012277,0.38269,118700.0,118690.0,1.1371917]
["bitfinex-derivatives","BTCF0:USTF0",1753021012477,0.5511075,118700.0,118690.0,1.1371917]
["bitfinex-derivatives","BTCF0:USTF0",1753021012672,0.38269,118700.0,118690.0,1.38891453]
["bitfinex-derivatives","BTCF0:USTF0",1753021012867,0.38269,118700.0,118690.0,1.1371917]
["bitfinex-derivatives","BTCF0:USTF0",1753021013073,0.38269,118700.0,118690.0,1.38891453]
["bitfinex-derivatives","BTCF0:USTF0",1753021013270,0.25825,118700.0,118690.0,1.38891453]
["bitfinex-derivatives","BTCF0:USTF0",1753021013469,0.125,118700.0,118690.0,1.38891453]
["bitfinex-derivatives","BTCF0:USTF0",1753021013778,0.125,118700.0,118690.0,1.44870808]
["bitfinex-derivatives","BTCF0:USTF0",1753021014276,0.125,118700.0,118690.0,1.1371917]
["bitfinex-derivatives","BTCF0:USTF0",1753021014577,0.125,118700.0,118690.0,1.38891453]
["bitfinex-derivatives","BTCF0:USTF0",1753021014773,0.125,118700.0,118690.0,1.44870808]
["bitfinex-derivatives","BTCF0:USTF0",1753021014966,0.125,118700.0,118690.0,1.45173808]
["bitfinex-derivatives","BTCF0:USTF0",1753021015478,0.125,118700.0,118690.0,1.20001525]
["bitfinex-derivatives","BTCF0:USTF0",1753021015673,0.125,118700.0,118690.0,1.45173808]
["bitfinex-derivatives","BTCF0:USTF0",1753021016269,0.02324,118740.0,118720.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1753021016471,0.02324,118740.0,118730.0,1.61019783]
["bitfinex-derivatives","BTCF0:USTF0",1753021016472,0.17454,118740.0,118730.0,1.61019783]
["bitfinex-derivatives","BTCF0:USTF0",1753021016670,0.17454,118740.0,118730.0,1.358475]
["bitfinex-derivatives","BTCF0:USTF0",1753021016877,0.08532,118740.0,118730.0,1.358475]
["bitfinex-derivatives","BTCF0:USTF0",1753021017580,0.09032,118740.0,118730.0,1.358475]
["bitfinex-derivatives","BTCF0:USTF0",1753021018074,0.09032,118740.0,118730.0,1.00347783]
["bitfinex-derivatives","BTCF0:USTF0",1753021018281,0.052,118740.0,118730.0,1.358435]
["bitfinex-derivatives","BTCF0:USTF0",1753021018482,0.055,118740.0,118730.0,1.61015783]
["bitfinex-derivatives","BTCF0:USTF0",1753021018982,0.3923608,118740.0,118730.0,1.358435]
["bitfinex-derivatives","BTCF0:USTF0",1753021019184,0.4815808,118740.0,118730.0,1.358435]
["bitfinex-derivatives","BTCF0:USTF0",1753021019677,0.4815808,118740.0,118730.0,1.41822855]
["bitfinex-derivatives","BTCF0:USTF0",1753021020079,0.4815808,118740.0,118730.0,1.62468852]
["bitfinex-derivatives","BTCF0:USTF0",1753021020283,0.4815808,118740.0,118730.0,1.48468852]
["bitfinex-derivatives","BTCF0:USTF0",1753021021082,0.73330363,118740.0,118730.0,0.06645997]
["bitfinex-derivatives","BTCF0:USTF0",1753021021278,0.73330363,118740.0,118730.0,0.6066]
["bitfinex-derivatives","BTCF0:USTF0",1753021021472,0.73330363,118740.0,118730.0,0.65153778]
["bitfinex-derivatives","BTCF0:USTF0",1753021021678,0.73330363,118740.0,118730.0,0.65151979]
["bitfinex-derivatives","BTCF0:USTF0",1753021021877,0.73330363,118740.0,118730.0,0.65143979]
["bitfinex-derivatives","BTCF0:USTF0",1753021022683,0.73330363,118740.0,118730.0,0.81981479]
["bitfinex-derivatives","BTCF0:USTF0",1753021023888,0.73330363,118740.0,118730.0,0.8877158]
["bitfinex-derivatives","BTCF0:USTF0",1753021024495,0.73330363,118740.0,118730.0,0.91765122]
["bitfinex-derivatives","BTCF0:USTF0",1753021024693,0.73330363,118740.0,118730.0,0.87273143]
["bitfinex-derivatives","BTCF0:USTF0",1753021024991,0.73330363,118740.0,118730.0,0.70435643]
["bitfinex-derivatives","BTCF0:USTF0",1753021025392,1.09410363,118740.0,118730.0,0.70435643]
["bitfinex-derivatives","BTCF0:USTF0",1753021025587,1.09410363,118740.0,118730.0,0.68137521]
["bitfinex-derivatives","BTCF0:USTF0",1753021025991,1.09410363,118740.0,118730.0,0.63645542]
["bitfinex-derivatives","BTCF0:USTF0",1753021026187,1.09410363,118740.0,118730.0,0.68137521]
["bitfinex-derivatives","BTCF0:USTF0",1753021026789,1.09410363,118740.0,118730.0,0.63645542]
["bitfinex-derivatives","BTCF0:USTF0",1753021026989,1.51254363,118740.0,118730.0,0.02993542]
["bitfinex-derivatives","BTCF0:USTF0",1753021028194,1.26254363,118740.0,118730.0,0.02993542]
["bitfinex-derivatives","BTCF0:USTF0",1753021029992,1.0108208,118740.0,118730.0,0.02993542]
["bitfinex-derivatives","BTCF0:USTF0",1753021030192,1.26254363,118740.0,118730.0,0.02993542]
["bitfinex-derivatives","BTCF0:USTF0",1753021030388,0.90174363,118740.0,118730.0,0.02993542]
["bitfinex-derivatives","BTCF0:USTF0",1753021030593,1.26254363,118740.0,118730.0,0.02993542]
["bitfinex-derivatives","BTCF0:USTF0",1753021030984,1.86898363,118740.0,118730.0,0.02993542]
["bitfinex-derivatives","BTCF0:USTF0",1753021031396,0.8423808,118740.0,118730.0,0.19831042]
["bitfinex-derivatives","BTCF0:USTF0",1753021031896,0.4815808,118740.0,118730.0,0.28729042]
["bitfinex-derivatives","BTCF0:USTF0",1753021032296,0.4815808,118740.0,118730.0,0.19831042]
["bitfinex-derivatives","BTCF0:USTF0",1753021032495,0.4815808,118740.0,118730.0,0.24323021]
["bitfinex-derivatives","BTCF0:USTF0",1753021032696,0.4815808,118740.0,118730.0,0.02993542]
["bitfinex-derivatives","BTCF0:USTF0",1753021032897,0.4815808,118740.0,118730.0,0.63637542]
["bitfinex-derivatives","BTCF0:USTF0",1753021033196,0.4815808,118740.0,118730.0,0.68129521]
["bitfinex-derivatives","BTCF0:USTF0",1753021033388,1.09410363,118740.0,118730.0,0.07485521]
["bitfinex-derivatives","BTCF0:USTF0",1753021033588,1.09410363,118740.0,118730.0,0.63633542]
["bitfinex-derivatives","BTCF0:USTF0",1753021034293,1.09410363,118740.0,118730.0,0.68125521]
["bitfinex-derivatives","BTCF0:USTF0",1753021034900,0.8423808,118740.0,118730.0,0.68125521]
["bitfinex-derivatives","BTCF0:USTF0",1753021035197,1.09410363,118740.0,118730.0,0.68125521]
["bitfinex-derivatives","BTCF0:USTF0",1753021035699,1.09410363,118740.0,118730.0,0.84963021]
["bitfinex-derivatives","BTCF0:USTF0",1753021036097,0.8423808,118740.0,118730.0,0.84963021]
["bitfinex-derivatives","BTCF0:USTF0",1753021036290,0.73330363,118740.0,118730.0,0.84963021]
["bitfinex-derivatives","BTCF0:USTF0",1753021036491,1.09410363,118740.0,118730.0,0.84963021]
["bitfinex-derivatives","BTCF0:USTF0",1753021037096,0.73330363,118740.0,118730.0,0.84963021]
["bitfinex-derivatives","BTCF0:USTF0",1753021037297,0.73330363,118740.0,118730.0,0.81969479]
["bitfinex-derivatives","BTCF0:USTF0",1753021037998,0.73330363,118740.0,118730.0,0.84965917]
["bitfinex-derivatives","BTCF0:USTF0",1753021038199,0.73330363,118740.0,118730.0,0.81969479]
["bitfinex-derivatives","BTCF0:USTF0",1753021038394,1.09410363,118740.0,118730.0,0.65131979]
["bitfinex-derivatives","BTCF0:USTF0",1753021038601,0.73330363,118740.0,118730.0,0.81969479]
["bitfinex-derivatives","BTCF0:USTF0",1753021041201,0.69617335,118740.0,118730.0,0.81969479]
["bitfinex-derivatives","BTCF0:USTF0",1753021042004,0.69617335,118740.0,118730.0,0.65131979]
["bitfinex-derivatives","BTCF0:USTF0",1753021042404,0.4815808,118740.0,118730.0,0.65131979]
["bitfinex-derivatives","BTCF0:USTF0",1753021042702,1.05697335,118740.0,118730.0,0.65131979]
["bitfinex-derivatives","BTCF0:USTF0",1753021042904,1.05697335,118740.0,118730.0,0.65116865]
["bitfinex-derivatives","BTCF0:USTF0",1753021044503,0.69617335,118740.0,118730.0,0.65116865]
["bitfinex-derivatives","BTCF0:USTF0",1753021044707,0.69617335,118740.0,118730.0,0.65126811]
["bitfinex-derivatives","BTCF0:USTF0",1753021045002,0.69617335,118740.0,118730.0,0.60624886]
["bitfinex-derivatives","BTCF0:USTF0",1753021045903,0.4815808,118740.0,118730.0,0.60624886]
["bitfinex-derivatives","BTCF0:USTF0",1753021046202,0.69617335,118740.0,118730.0,0.60624886]
["bitfinex-derivatives","BTCF0:USTF0",1753021048311,1.05697335,118740.0,118730.0,0.60624886]
["bitfinex-derivatives","BTCF0:USTF0",1753021049507,0.422575,118730.0,118720.0,0.15816618]
["bitfinex-derivatives","BTCF0:USTF0",1753021049706,1.09796755,118730.0,118720.0,0.93267538]
["bitfinex-derivatives","BTCF0:USTF0",1753021050010,1.09796755,118730.0,118720.0,0.76428618]
["bitfinex-derivatives","BTCF0:USTF0",1753021050609,1.09796755,118730.0,118720.0,0.99111538]
["bitfinex-derivatives","BTCF0:USTF0",1753021051108,1.09996755,118730.0,118720.0,0.82272618]
["bitfinex-derivatives","BTCF0:USTF0",1753021055614,0.885375,118730.0,118720.0,0.99111538]
["bitfinex-derivatives","BTCF0:USTF0",1753021055816,1.09996755,118730.0,118720.0,0.99111538]
["bitfinex-derivatives","BTCF0:USTF0",1753021056214,1.09996755,118730.0,118720.0,0.52159538]
["bitfinex-derivatives","BTCF0:USTF0",1753021056512,1.09996755,118730.0,118720.0,1.12755538]
["bitfinex-derivatives","BTCF0:USTF0",1753021057012,1.09996755,118730.0,118720.0,1.12751538]
["bitfinex-derivatives","BTCF0:USTF0",1753021057208,1.09996755,118730.0,118720.0,0.95912618]
["bitfinex-derivatives","BTCF0:USTF0",1753021057408,1.09996755,118730.0,118720.0,0.76408618]
["bitfinex-derivatives","BTCF0:USTF0",1753021057819,1.09996755,118730.0,118720.0,0.73284618]
["bitfinex-derivatives","BTCF0:USTF0",1753021058209,0.73916755,118730.0,118720.0,0.93247538]
["bitfinex-derivatives","BTCF0:USTF0",1753021058512,0.73916755,118730.0,118720.0,0.99091538]
["bitfinex-derivatives","BTCF0:USTF0",1753021059515,0.73916755,118730.0,118720.0,0.93112183]
["bitfinex-derivatives","BTCF0:USTF0",1753021060409,0.73916755,118730.0,118720.0,1.02171183]
["bitfinex-derivatives","BTCF0:USTF0",1753021060611,0.73916755,118730.0,118720.0,1.06768183]
["bitfinex-derivatives","BTCF0:USTF0",1753021061312,0.73916755,118730.0,118720.0,0.32520183]
["bitfinex-derivatives","BTCF0:USTF0",1753021061515,0.73916755,118730.0,118720.0,0.93100183]
["bitfinex-derivatives","BTCF0:USTF0",1753021063313,0.73916755,118730.0,118720.0,1.02163183]
["bitfinex-derivatives","BTCF0:USTF0",1753021063717,0.73916755,118730.0,118720.0,1.06760183]
["bitfinex-derivatives","BTCF0:USTF0",1753021064222,0.73916755,118730.0,118720.0,1.42840183]
["bitfinex-derivatives","BTCF0:USTF0",1753021064713,0.26678,118730.0,118720.0,1.64299438]
["bitfinex-derivatives","BTCF0:USTF0",1753021064917,0.294715,118730.0,118720.0,1.70278793]
["bitfinex-derivatives","BTCF0:USTF0",1753021065111,0.12634,118730.0,118720.0,1.70278793]
["bitfinex-derivatives","BTCF0:USTF0",1753021065318,0.17176,118730.0,118720.0,1.70278793]
["bitfinex-derivatives","BTCF0:USTF0",1753021065618,0.423495,118730.0,118720.0,1.70278793]
["bitfinex-derivatives","BTCF0:USTF0",1753021066513,0.421495,118730.0,118720.0,1.70278793]
["bitfinex-derivatives","BTCF0:USTF0",1753021067114,0.25312,118730.0,118720.0,1.70578793]
["bitfinex-derivatives","BTCF0:USTF0",1753021067420,0.421495,118730.0,118720.0,1.70578793]
["bitfinex-derivatives","BTCF0:USTF0",1753021069518,0.25312,118730.0,118720.0,1.70578793]
["bitfinex-derivatives","BTCF0:USTF0",1753021069825,0.421495,118730.0,118720.0,1.70578793]
["bitfinex-derivatives","BTCF0:USTF0",1753021071515,0.25312,118730.0,118720.0,1.70578793]
["bitfinex-derivatives","BTCF0:USTF0",1753021072117,0.1,118730.0,118720.0,1.70578793]
["bitfinex-derivatives","BTCF0:USTF0",1753021072319,0.1,118730.0,118720.0,1.64599438]
["bitfinex-derivatives","BTCF0:USTF0",1753021073218,0.1,118730.0,118720.0,1.72117978]
["bitfinex-derivatives","BTCF0:USTF0",1753021077425,0.4815776,118750.0,118740.0,0.2237608]
["bitfinex-derivatives","BTCF0:USTF0",1753021077621,0.4815776,118750.0,118740.0,1.28461847]
["bitfinex-derivatives","BTCF0:USTF0",1753021077622,0.3915776,118750.0,118740.0,1.28461847]
["bitfinex-derivatives","BTCF0:USTF0",1753021078025,0.19975,118750.0,118740.0,1.28461847]
["bitfinex-derivatives","BTCF0:USTF0",1753021078228,0.19975,118750.0,118740.0,1.49921102]
["bitfinex-derivatives","BTCF0:USTF0",1753021078630,0.20175,118750.0,118740.0,1.49921102]
["bitfinex-derivatives","BTCF0:USTF0",1753021079025,0.20175,118750.0,118740.0,1.28461847]
["bitfinex-derivatives","BTCF0:USTF0",1753021079225,0.20175,118750.0,118740.0,1.49921102]
["bitfinex-derivatives","BTCF0:USTF0",1753021079425,0.20175,118750.0,118740.0,1.86001102]
["bitfinex-derivatives","BTCF0:USTF0",1753021079620,0.3935666,118750.0,118740.0,1.86001102]
["bitfinex-derivatives","BTCF0:USTF0",1753021080230,0.3935666,118750.0,118740.0,1.64541847]
["bitfinex-derivatives","BTCF0:USTF0",1753021080430,0.3935666,118750.0,118740.0,1.86001102]
["bitfinex-derivatives","BTCF0:USTF0",1753021080832,0.22522,118750.0,118740.0,1.86001102]
["bitfinex-derivatives","BTCF0:USTF0",1753021081325,0.22522,118750.0,118740.0,1.64541847]
["bitfinex-derivatives","BTCF0:USTF0",1753021081534,0.20175,118750.0,118740.0,1.64541847]
["bitfinex-derivatives","BTCF0:USTF0",1753021081733,0.20175,118750.0,118740.0,1.86001102]
["bitfinex-derivatives","BTCF0:USTF0",1753021081931,0.3935666,118750.0,118740.0,1.86001102]
["bitfinex-derivatives","BTCF0:USTF0",1753021082535,0.22522,118750.0,118740.0,1.86001102]
["bitfinex-derivatives","BTCF0:USTF0",1753021082830,0.3935666,118750.0,118740.0,1.86001102]
["bitfinex-derivatives","BTCF0:USTF0",1753021083039,0.22522,118750.0,118740.0,1.86001102]
["bitfinex-derivatives","BTCF0:USTF0",1753021083238,0.3935666,118750.0,118740.0,1.86001102]
["bitfinex-derivatives","BTCF0:USTF0",1753021083935,0.22522,118750.0,118740.0,1.86001102]
["bitfinex-derivatives","BTCF0:USTF0",1753021084732,0.3935666,118750.0,118740.0,1.86001102]
["bitfinex-derivatives","BTCF0:USTF0",1753021086131,0.22522,118750.0,118740.0,1.86001102]
["bitfinex-derivatives","BTCF0:USTF0",1753021087229,0.20175,118750.0,118740.0,1.86001102]
["bitfinex-derivatives","BTCF0:USTF0",1753021087439,0.11874,118750.0,118740.0,1.86001102]
["bitfinex-derivatives","BTCF0:USTF0",1753021087837,0.20175,118750.0,118740.0,1.86001102]
["bitfinex-derivatives","BTCF0:USTF0",1753021088046,0.11874,118750.0,118740.0,1.86001102]
["bitfinex-derivatives","BTCF0:USTF0",1753021088249,0.072,118750.0,118740.0,1.79996335]
["bitfinex-derivatives","BTCF0:USTF0",1753021088444,0.18347,118770.0,118760.0,0.1683325]
["bitfinex-derivatives","BTCF0:USTF0",1753021088647,0.25322,118770.0,118760.0,1.85934196]
["bitfinex-derivatives","BTCF0:USTF0",1753021089040,0.22975,118770.0,118760.0,1.85934196]
["bitfinex-derivatives","BTCF0:USTF0",1753021089551,0.1,118770.0,118760.0,1.85934196]
["bitfinex-derivatives","BTCF0:USTF0",1753021090050,0.14674,118770.0,118760.0,1.85934196]
["bitfinex-derivatives","BTCF0:USTF0",1753021090350,0.25422,118770.0,118760.0,1.86679758]
["bitfinex-derivatives","BTCF0:USTF0",1753021090545,0.4225383,118770.0,118760.0,1.86679758]
["bitfinex-derivatives","BTCF0:USTF0",1753021091154,0.73827085,118770.0,118760.0,0.72746253]
["bitfinex-derivatives","BTCF0:USTF0",1753021091450,0.5236783,118770.0,118760.0,0.89579503]
["bitfinex-derivatives","BTCF0:USTF0",1753021091650,0.4650183,118770.0,118760.0,1.50591758]
["bitfinex-derivatives","BTCF0:USTF0",1753021091850,0.4225383,118770.0,118760.0,1.50591758]
["bitfinex-derivatives","BTCF0:USTF0",1753021092553,0.4225383,118770.0,118760.0,1.44603067]
["bitfinex-derivatives","BTCF0:USTF0",1753021092741,0.3990683,118770.0,118760.0,1.44603067]
["bitfinex-derivatives","BTCF0:USTF0",1753021093744,0.4225383,118770.0,118760.0,1.44591067]
["bitfinex-derivatives","BTCF0:USTF0",1753021093945,0.4225383,118770.0,118760.0,1.23131812]
["bitfinex-derivatives","BTCF0:USTF0",1753021094248,0.4235383,118770.0,118760.0,1.44591067]
["bitfinex-derivatives","BTCF0:USTF0",1753021094445,0.23175,118770.0,118760.0,1.44591067]
["bitfinex-derivatives","BTCF0:USTF0",1753021094650,0.14874,118770.0,118760.0,1.44591067]
["bitfinex-derivatives","BTCF0:USTF0",1753021096843,0.4235383,118770.0,118760.0,1.44591067]
["bitfinex-derivatives","BTCF0:USTF0",1753021097854,0.25522,118770.0,118760.0,1.44591067]
["bitfinex-derivatives","BTCF0:USTF0",1753021098255,0.23175,118770.0,118760.0,1.44591067]
["bitfinex-derivatives","BTCF0:USTF0",1753021098457,0.14874,118770.0,118760.0,1.44591067]
["bitfinex-derivatives","BTCF0:USTF0",1753021099245,0.06738,118770.0,118760.0,1.44591067]
["bitfinex-derivatives","BTCF0:USTF0",1753021099448,0.06738,118770.0,118760.0,1.11579013]
["bitfinex-derivatives","BTCF0:USTF0",1753021099651,0.06738,118770.0,118760.0,1.73734427]
["bitfinex-derivatives","BTCF0:USTF0",1753021099856,0.2206,118770.0,118760.0,1.52271172]
["bitfinex-derivatives","BTCF0:USTF0",1753021100659,0.2206,118770.0,118760.0,1.52258286]
["bitfinex-derivatives","BTCF0:USTF0",1753021100854,0.19713,118770.0,118760.0,1.52258286]
["bitfinex-derivatives","BTCF0:USTF0",1753021101049,0.19713,118770.0,118760.0,0.91826286]
["bitfinex-derivatives","BTCF0:USTF0",1753021101250,0.4900583,118770.0,118760.0,0.60918226]
["bitfinex-derivatives","BTCF0:USTF0",1753021101451,0.4900583,118770.0,118760.0,1.21346226]
["bitfinex-derivatives","BTCF0:USTF0",1753021101654,0.32174,118770.0,118760.0,1.21357226]
["bitfinex-derivatives","BTCF0:USTF0",1753021101855,0.32174,118770.0,118760.0,1.42816481]
["bitfinex-derivatives","BTCF0:USTF0",1753021102152,0.4890583,118770.0,118760.0,1.43116481]
["bitfinex-derivatives","BTCF0:USTF0",1753021102354,0.31974,118770.0,118760.0,1.43216481]
["bitfinex-derivatives","BTCF0:USTF0",1753021102549,0.31974,118770.0,118760.0,0.82788481]
["bitfinex-derivatives","BTCF0:USTF0",1753021102749,0.4880583,118770.0,118760.0,1.49192286]
["bitfinex-derivatives","BTCF0:USTF0",1753021103552,0.4880583,118770.0,118760.0,1.43216481]
["bitfinex-derivatives","BTCF0:USTF0",1753021104057,0.4880583,118770.0,118760.0,1.4919439]
["bitfinex-derivatives","BTCF0:USTF0",1753021104255,0.4880583,118770.0,118760.0,1.43216481]
["bitfinex-derivatives","BTCF0:USTF0",1753021104550,0.70265085,118770.0,118760.0,0.67297133]
["bitfinex-derivatives","BTCF0:USTF0",1753021104751,0.70265085,118770.0,118760.0,1.21730226]
["bitfinex-derivatives","BTCF0:USTF0",1753021105450,0.70265085,118770.0,118760.0,0.38199414]
["bitfinex-derivatives","BTCF0:USTF0",1753021105656,1.06345085,118770.0,118760.0,0.62531414]
["bitfinex-derivatives","BTCF0:USTF0",1753021105856,1.06345085,118770.0,118760.0,0.06406884]
["bitfinex-derivatives","BTCF0:USTF0",1753021106051,1.06345085,118770.0,118760.0,0.83648124]
["bitfinex-derivatives","BTCF0:USTF0",1753021106257,1.06345085,118770.0,118760.0,0.66814884]
["bitfinex-derivatives","BTCF0:USTF0",1753021106448,1.06345085,118770.0,118760.0,0.83648124]
["bitfinex-derivatives","BTCF0:USTF0",1753021107350,0.70265085,118770.0,118760.0,0.83648124]
["bitfinex-derivatives","BTCF0:USTF0",1753021107550,1.06345085,118770.0,118760.0,0.06406884]
["bitfinex-derivatives","BTCF0:USTF0",1753021107750,1.06345085,118770.0,118760.0,0.66814884]
["bitfinex-derivatives","BTCF0:USTF0",1753021107751,0.70265085,118770.0,118760.0,0.66814884]
["bitfinex-derivatives","BTCF0:USTF0",1753021107952,0.70265085,118770.0,118760.0,1.19728124]
["bitfinex-derivatives","BTCF0:USTF0",1753021108253,0.70265085,118770.0,118760.0,0.83648124]
["bitfinex-derivatives","BTCF0:USTF0",1753021109855,0.70265085,118770.0,118760.0,1.19728124]
["bitfinex-derivatives","BTCF0:USTF0",1753021110054,0.70265085,118770.0,118760.0,0.83648124]
["bitfinex-derivatives","BTCF0:USTF0",1753021110454,0.70265085,118770.0,118760.0,0.83719124]
["bitfinex-derivatives","BTCF0:USTF0",1753021110756,0.70265085,118770.0,118760.0,0.23311124]
["bitfinex-derivatives","BTCF0:USTF0",1753021110957,0.70265085,118770.0,118760.0,0.83707124]
["bitfinex-derivatives","BTCF0:USTF0",1753021111151,0.4880583,118770.0,118760.0,1.15299654]
["bitfinex-derivatives","BTCF0:USTF0",1753021111355,0.4880583,118770.0,118760.0,0.54903654]
["bitfinex-derivatives","BTCF0:USTF0",1753021111556,0.4880583,118770.0,118760.0,1.36754909]
["bitfinex-derivatives","BTCF0:USTF0",1753021112658,0.4880583,118770.0,118760.0,1.15295654]
["bitfinex-derivatives","BTCF0:USTF0",1753021112851,0.70265085,118770.0,118760.0,0.01919414]
["bitfinex-derivatives","BTCF0:USTF0",1753021113056,0.70265085,118770.0,118760.0,1.15220664]
["bitfinex-derivatives","BTCF0:USTF0",1753021113962,0.4880583,118770.0,118760.0,1.15220664]
["bitfinex-derivatives","BTCF0:USTF0",1753021114258,0.4880583,118770.0,118760.0,1.21195571]
["bitfinex-derivatives","BTCF0:USTF0",1753021115658,0.70265085,118770.0,118760.0,1.21195571]
["bitfinex-derivatives","BTCF0:USTF0",1753021116159,0.70265085,118770.0,118760.0,0.68282321]
["bitfinex-derivatives","BTCF0:USTF0",1753021116462,0.70265085,118770.0,118760.0,0.07898321]
["bitfinex-derivatives","BTCF0:USTF0",1753021116654,0.70265085,118770.0,118760.0,0.85107561]
["bitfinex-derivatives","BTCF0:USTF0",1753021117957,0.70265085,118770.0,118760.0,1.21187561]
["bitfinex-derivatives","BTCF0:USTF0",1753021118163,0.4880583,118770.0,118760.0,0.85107561]
["bitfinex-derivatives","BTCF0:USTF0",1753021118364,0.70265085,118770.0,118760.0,0.85107561]
["bitfinex-derivatives","BTCF0:USTF0",1753021118662,0.4880583,118770.0,118760.0,0.85107561]
["bitfinex-derivatives","BTCF0:USTF0",1753021120259,0.4880583,118770.0,118760.0,1.21187561]
["bitfinex-derivatives","BTCF0:USTF0",1753021120451,0.4880583,118770.0,118760.0,1.21171561]
["bitfinex-derivatives","BTCF0:USTF0",1753021122962,0.4880583,118770.0,118760.0,1.42622816]
["bitfinex-derivatives","BTCF0:USTF0",1753021123167,0.4880583,118770.0,118760.0,1.21163561]
["bitfinex-derivatives","BTCF0:USTF0",1753021124260,0.2186,118770.0,118760.0,1.42622816]
["bitfinex-derivatives","BTCF0:USTF0",1753021124656,0.19513,118770.0,118760.0,1.42622816]
["bitfinex-derivatives","BTCF0:USTF0",1753021124857,0.19513,118770.0,118760.0,1.36643909]
["bitfinex-derivatives","BTCF0:USTF0",1753021125166,0.19513,118770.0,118760.0,1.44162449]
["bitfinex-derivatives","BTCF0:USTF0",1753021125668,0.06538,118770.0,118760.0,1.58103164]
["bitfinex-derivatives","BTCF0:USTF0",1753021125968,0.06538,118770.0,118760.0,1.65590258]
["bitfinex-derivatives","BTCF0:USTF0",1753021126972,0.06538,118770.0,118760.0,1.44131003]
["bitfinex-derivatives","BTCF0:USTF0",1753021127968,0.06538,118770.0,118760.0,1.22671748]
["bitfinex-derivatives","BTCF0:USTF0",1753021128166,0.06538,118770.0,118760.0,1.44131003]
["bitfinex-derivatives","BTCF0:USTF0",1753021130069,0.06538,118770.0,118760.0,0.83779003]
["bitfinex-derivatives","BTCF0:USTF0",1753021130274,0.4995383,118770.0,118760.0,1.22647748]
["bitfinex-derivatives","BTCF0:USTF0",1753021130473,0.4995383,118770.0,118760.0,1.44107003]
["bitfinex-derivatives","BTCF0:USTF0",1753021131067,0.4995383,118770.0,118760.0,0.62315496]
["bitfinex-derivatives","BTCF0:USTF0",1753021131068,0.71413085,118770.0,118760.0,0.62315496]
["bitfinex-derivatives","BTCF0:USTF0",1753021131269,0.71413085,118770.0,118760.0,1.22639496]
["bitfinex-derivatives","BTCF0:USTF0",1753021131571,0.4995383,118770.0,118760.0,1.15156654]
["bitfinex-derivatives","BTCF0:USTF0",1753021132875,0.4995383,118770.0,118760.0,1.36615909]
["bitfinex-derivatives","BTCF0:USTF0",1753021133073,0.4995383,118770.0,118760.0,1.15156654]
["bitfinex-derivatives","BTCF0:USTF0",1753021133271,0.4995383,118770.0,118760.0,1.36615909]
["bitfinex-derivatives","BTCF0:USTF0",1753021134567,0.4995383,118770.0,118760.0,1.15156654]
["bitfinex-derivatives","BTCF0:USTF0",1753021138168,0.71413085,118770.0,118760.0,1.15140654]
["bitfinex-derivatives","BTCF0:USTF0",1753021138368,0.71413085,118770.0,118760.0,0.62315496]
["bitfinex-derivatives","BTCF0:USTF0",1753021138669,0.71413085,118770.0,118760.0,0.68213883]
["bitfinex-derivatives","BTCF0:USTF0",1753021138975,0.4995383,118770.0,118760.0,0.85047133]
["bitfinex-derivatives","BTCF0:USTF0",1753021139172,0.4995383,118770.0,118760.0,1.21127133]
["bitfinex-derivatives","BTCF0:USTF0",1753021139372,0.4995383,118770.0,118760.0,1.42586388]
["bitfinex-derivatives","BTCF0:USTF0",1753021139675,0.4995383,118770.0,118760.0,1.21127133]
["bitfinex-derivatives","BTCF0:USTF0",1753021139974,0.33122,118770.0,118760.0,1.42582388]
["bitfinex-derivatives","BTCF0:USTF0",1753021141181,0.06538,118770.0,118760.0,1.64041643]
["bitfinex-derivatives","BTCF0:USTF0",1753021141377,0.06538,118770.0,118760.0,1.58051174]
["bitfinex-derivatives","BTCF0:USTF0",1753021141774,0.06538,118770.0,118760.0,1.65534016]
["bitfinex-derivatives","BTCF0:USTF0",1753021142078,0.06538,118770.0,118760.0,1.58051174]
["bitfinex-derivatives","BTCF0:USTF0",1753021144277,0.4337191,118770.0,118760.0,0.62316311]
["bitfinex-derivatives","BTCF0:USTF0",1753021144575,0.70167165,118770.0,118760.0,1.22608311]
["bitfinex-derivatives","BTCF0:USTF0",1753021144982,0.4870791,118770.0,118760.0,0.54832664]
["bitfinex-derivatives","BTCF0:USTF0",1753021145182,0.70167165,118770.0,118760.0,0.37999414]
["bitfinex-derivatives","BTCF0:USTF0",1753021145380,0.70167165,118770.0,118760.0,1.28654101]
["bitfinex-derivatives","BTCF0:USTF0",1753021145585,0.70167165,118770.0,118760.0,1.21170454]
["bitfinex-derivatives","BTCF0:USTF0",1753021145780,0.70167165,118770.0,118760.0,1.04337124]
["bitfinex-derivatives","BTCF0:USTF0",1753021147081,0.8478791,118770.0,118760.0,0.68309124]
["bitfinex-derivatives","BTCF0:USTF0",1753021147276,1.06247165,118770.0,118760.0,0.66813019]
["bitfinex-derivatives","BTCF0:USTF0",1753021147476,0.8478791,118770.0,118760.0,0.66813019]
["bitfinex-derivatives","BTCF0:USTF0",1753021147884,1.06247165,118770.0,118760.0,0.66813019]
["bitfinex-derivatives","BTCF0:USTF0",1753021148586,0.8478791,118770.0,118760.0,0.66813019]
["bitfinex-derivatives","BTCF0:USTF0",1753021148787,1.06247165,118770.0,118760.0,0.66813019]
["bitfinex-derivatives","BTCF0:USTF0",1753021148986,1.06247165,118770.0,118760.0,0.06413019]
["bitfinex-derivatives","BTCF0:USTF0",1753021149885,1.23087165,118770.0,118760.0,0.06413019]
["bitfinex-derivatives","BTCF0:USTF0",1753021150386,1.23087165,118770.0,118760.0,0.09408628]
["bitfinex-derivatives","BTCF0:USTF0",1753021150780,1.06247165,118770.0,118760.0,0.07889214]
["bitfinex-derivatives","BTCF0:USTF0",1753021151079,0.8478791,118770.0,118760.0,0.07889214]
["bitfinex-derivatives","BTCF0:USTF0",1753021151285,1.66643165,118770.0,118760.0,0.07889214]
["bitfinex-derivatives","BTCF0:USTF0",1753021151679,0.4217274,118750.0,118740.0,1.1938077]
["bitfinex-derivatives","BTCF0:USTF0",1753021151880,0.75631995,118750.0,118740.0,0.4206971]
["bitfinex-derivatives","BTCF0:USTF0",1753021152088,0.75631995,118750.0,118740.0,0.6649371]
["bitfinex-derivatives","BTCF0:USTF0",1753021152288,0.2666916,118740.0,118730.0,1.31529015]
["bitfinex-derivatives","BTCF0:USTF0",1753021152587,0.5417416,118740.0,118730.0,1.31529015]
["bitfinex-derivatives","BTCF0:USTF0",1753021152791,0.75633415,118740.0,118730.0,1.24647795]
["bitfinex-derivatives","BTCF0:USTF0",1753021152985,0.75633415,118740.0,118730.0,0.64151795]
["bitfinex-derivatives","BTCF0:USTF0",1753021153186,0.75633415,118740.0,118730.0,1.24631795]
["bitfinex-derivatives","BTCF0:USTF0",1753021153381,0.75633415,118740.0,118730.0,1.2385121]
["bitfinex-derivatives","BTCF0:USTF0",1753021153791,0.75633415,118740.0,118730.0,1.2415121]
["bitfinex-derivatives","BTCF0:USTF0",1753021154688,0.5417416,118740.0,118730.0,1.46110465]
["bitfinex-derivatives","BTCF0:USTF0",1753021155289,0.5417416,118740.0,118730.0,1.50916465]
["bitfinex-derivatives","BTCF0:USTF0",1753021155990,0.5417416,118740.0,118730.0,1.53356465]
["bitfinex-derivatives","BTCF0:USTF0",1753021156778,0.5417416,118740.0,118730.0,0.8857229]
["bitfinex-derivatives","BTCF0:USTF0",1753021156982,0.5417416,118740.0,118730.0,1.2463629]
["bitfinex-derivatives","BTCF0:USTF0",1753021157483,0.5417416,118740.0,118730.0,0.8407929]
["bitfinex-derivatives","BTCF0:USTF0",1753021157682,0.75633415,118740.0,118730.0,0.8407929]
["bitfinex-derivatives","BTCF0:USTF0",1753021157884,0.75633415,118740.0,118730.0,0.6724171]
["bitfinex-derivatives","BTCF0:USTF0",1753021158084,0.75633415,118740.0,118730.0,0.0678971]
["bitfinex-derivatives","BTCF0:USTF0",1753021158286,0.75633415,118740.0,118730.0,0.6124]
["bitfinex-derivatives","BTCF0:USTF0",1753021158690,0.75633415,118740.0,118730.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753021158886,1.11713415,118740.0,118730.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753021159289,0.75633415,118740.0,118730.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753021159694,0.42177,118720.0,118710.0,0.01730914]
["bitfinex-derivatives","BTCF0:USTF0",1753021159890,0.76636255,118720.0,118710.0,0.01730914]
["bitfinex-derivatives","BTCF0:USTF0",1753021160188,0.76636255,118720.0,118710.0,0.07716592]
["bitfinex-derivatives","BTCF0:USTF0",1753021160790,1.37056255,118720.0,118710.0,0.07716592]
["bitfinex-derivatives","BTCF0:USTF0",1753021160993,0.3234542,118710.0,118700.0,0.05985678]
["bitfinex-derivatives","BTCF0:USTF0",1753021161192,0.8034214,118710.0,118700.0,0.22827518]
["bitfinex-derivatives","BTCF0:USTF0",1753021161394,0.5517842,118710.0,118700.0,0.24027518]
["bitfinex-derivatives","BTCF0:USTF0",1753021161794,0.5517842,118710.0,118700.0,0.2131884]
["bitfinex-derivatives","BTCF0:USTF0",1753021161992,0.5517842,118710.0,118700.0,0.27304518]
["bitfinex-derivatives","BTCF0:USTF0",1753021162284,0.4217984,118700.0,118690.0,0.58908778]
["bitfinex-derivatives","BTCF0:USTF0",1753021162488,0.5517984,118700.0,118690.0,1.19336778]
["bitfinex-derivatives","BTCF0:USTF0",1753021162889,0.5517984,118700.0,118690.0,1.19348778]
["bitfinex-derivatives","BTCF0:USTF0",1753021163695,0.5517984,118700.0,118690.0,1.19548778]
["bitfinex-derivatives","BTCF0:USTF0",1753021164097,0.5517984,118700.0,118690.0,1.135631]
["bitfinex-derivatives","BTCF0:USTF0",1753021164287,0.5517984,118700.0,118690.0,1.19548778]
["bitfinex-derivatives","BTCF0:USTF0",1753021164491,0.5517984,118700.0,118690.0,1.135631]
["bitfinex-derivatives","BTCF0:USTF0",1753021164897,0.5517984,118700.0,118690.0,1.19548778]
["bitfinex-derivatives","BTCF0:USTF0",1753021165088,0.5517984,118700.0,118690.0,0.63585778]
["bitfinex-derivatives","BTCF0:USTF0",1753021165294,0.5517984,118700.0,118690.0,1.179921]
["bitfinex-derivatives","BTCF0:USTF0",1753021166503,0.5517984,118700.0,118690.0,1.256051]
["bitfinex-derivatives","BTCF0:USTF0",1753021166706,0.5517984,118700.0,118690.0,1.5116082]
["bitfinex-derivatives","BTCF0:USTF0",1753021167903,0.5517984,118700.0,118690.0,1.5156082]
["bitfinex-derivatives","BTCF0:USTF0",1753021168303,0.20974,118700.0,118690.0,1.5156082]
["bitfinex-derivatives","BTCF0:USTF0",1753021168704,0.13,118700.0,118690.0,1.57546498]
["bitfinex-derivatives","BTCF0:USTF0",1753021169405,0.20974,118700.0,118690.0,1.56526498]
["bitfinex-derivatives","BTCF0:USTF0",1753021169704,0.3781584,118700.0,118690.0,1.56526498]
["bitfinex-derivatives","BTCF0:USTF0",1753021169906,0.5427784,118700.0,118690.0,0.70574778]
["bitfinex-derivatives","BTCF0:USTF0",1753021170101,0.5427784,118700.0,118690.0,1.30926778]
["bitfinex-derivatives","BTCF0:USTF0",1753021170606,0.5427784,118700.0,118690.0,1.56090498]
["bitfinex-derivatives","BTCF0:USTF0",1753021170809,0.5427784,118700.0,118690.0,1.249331]
["bitfinex-derivatives","BTCF0:USTF0",1753021171902,0.5427784,118700.0,118690.0,0.8975282]
["bitfinex-derivatives","BTCF0:USTF0",1753021172098,0.20974,118700.0,118690.0,1.5047682]
["bitfinex-derivatives","BTCF0:USTF0",1753021172298,0.20974,118700.0,118690.0,0.96130498]
["bitfinex-derivatives","BTCF0:USTF0",1753021172299,0.3781584,118700.0,118690.0,0.96130498]
["bitfinex-derivatives","BTCF0:USTF0",1753021172811,0.20974,118700.0,118690.0,1.56458498]
["bitfinex-derivatives","BTCF0:USTF0",1753021173010,0.13,118700.0,118690.0,1.56458498]
["bitfinex-derivatives","BTCF0:USTF0",1753021173306,0.2984184,118700.0,118690.0,1.56458498]
["bitfinex-derivatives","BTCF0:USTF0",1753021173503,0.13,118700.0,118690.0,1.56458498]
["bitfinex-derivatives","BTCF0:USTF0",1753021173708,0.3781584,118700.0,118690.0,0.94800498]
["bitfinex-derivatives","BTCF0:USTF0",1753021173900,0.3781584,118700.0,118690.0,1.55128498]
["bitfinex-derivatives","BTCF0:USTF0",1753021174405,0.3781584,118700.0,118690.0,0.94800498]
["bitfinex-derivatives","BTCF0:USTF0",1753021174710,0.4232684,118700.0,118690.0,1.55128498]
["bitfinex-derivatives","BTCF0:USTF0",1753021175107,0.5121784,118700.0,118690.0,0.94800498]
["bitfinex-derivatives","BTCF0:USTF0",1753021175410,0.5427784,118700.0,118690.0,1.54736498]
["bitfinex-derivatives","BTCF0:USTF0",1753021177104,0.5427784,118700.0,118690.0,1.55128498]
["bitfinex-derivatives","BTCF0:USTF0",1753021179315,0.5427784,118700.0,118690.0,1.4914282]
["bitfinex-derivatives","BTCF0:USTF0",1753021180013,0.5427784,118700.0,118690.0,1.56626467]
["bitfinex-derivatives","BTCF0:USTF0",1753021180514,0.5427784,118700.0,118690.0,1.56622467]
["bitfinex-derivatives","BTCF0:USTF0",1753021180714,0.5427784,118700.0,118690.0,1.31458747]
["bitfinex-derivatives","BTCF0:USTF0",1753021180915,0.5427784,118700.0,118690.0,1.56622467]
["bitfinex-derivatives","BTCF0:USTF0",1753021181112,0.5427784,118700.0,118690.0,1.4913882]
["bitfinex-derivatives","BTCF0:USTF0",1753021183216,0.5427784,118700.0,118690.0,1.454401]
["bitfinex-derivatives","BTCF0:USTF0",1753021183415,0.5427784,118700.0,118690.0,0.851161]
["bitfinex-derivatives","BTCF0:USTF0",1753021183815,0.5427784,118700.0,118690.0,1.454401]
["bitfinex-derivatives","BTCF0:USTF0",1753021184209,0.5427784,118700.0,118690.0,1.52923747]
["bitfinex-derivatives","BTCF0:USTF0",1753021184410,0.5427784,118700.0,118690.0,1.454401]
["bitfinex-derivatives","BTCF0:USTF0",1753021184811,0.5427784,118700.0,118690.0,1.093601]
["bitfinex-derivatives","BTCF0:USTF0",1753021185012,0.5427784,118700.0,118690.0,1.815201]
["bitfinex-derivatives","BTCF0:USTF0",1753021185212,0.13,118700.0,118690.0,1.89003747]
["bitfinex-derivatives","BTCF0:USTF0",1753021187220,0.20974,118700.0,118690.0,1.89003747]
["bitfinex-derivatives","BTCF0:USTF0",1753021187911,0.13,118700.0,118690.0,1.89003747]
["bitfinex-derivatives","BTCF0:USTF0",1753021188418,0.13,118700.0,118690.0,1.815201]
["bitfinex-derivatives","BTCF0:USTF0",1753021188722,0.20974,118700.0,118690.0,1.815201]
["bitfinex-derivatives","BTCF0:USTF0",1753021188920,0.3781584,118700.0,118690.0,1.815201]
["bitfinex-derivatives","BTCF0:USTF0",1753021189219,0.5427784,118700.0,118690.0,1.811201]
["bitfinex-derivatives","BTCF0:USTF0",1753021190314,0.5427784,118700.0,118690.0,1.91633989]
["bitfinex-derivatives","BTCF0:USTF0",1753021190720,0.5427784,118700.0,118690.0,1.91629989]
["bitfinex-derivatives","BTCF0:USTF0",1753021191025,0.5427784,118700.0,118690.0,1.811161]
["bitfinex-derivatives","BTCF0:USTF0",1753021193424,0.5427784,118700.0,118690.0,1.91629989]
["bitfinex-derivatives","BTCF0:USTF0",1753021193723,0.25485,118700.0,118690.0,1.91920989]
["bitfinex-derivatives","BTCF0:USTF0",1753021193916,0.20974,118700.0,118690.0,1.91920989]
["bitfinex-derivatives","BTCF0:USTF0",1753021197030,0.13,118700.0,118690.0,1.91920989]
["bitfinex-derivatives","BTCF0:USTF0",1753021197227,0.13,118700.0,118690.0,1.95606561]
["bitfinex-derivatives","BTCF0:USTF0",1753021197527,0.04990786,118700.0,118690.0,2.71606733]
["bitfinex-derivatives","BTCF0:USTF0",1753021197729,0.04990786,118700.0,118690.0,2.53962876]
["bitfinex-derivatives","BTCF0:USTF0",1753021198033,0.04990786,118700.0,118690.0,2.43448987]
["bitfinex-derivatives","BTCF0:USTF0",1753021198225,0.04990786,118700.0,118690.0,2.35942272]
["bitfinex-derivatives","BTCF0:USTF0",1753021198622,0.04990786,118700.0,118690.0,2.01942272]
["bitfinex-derivatives","BTCF0:USTF0",1753021198931,0.04990786,118700.0,118690.0,2.39942272]
["bitfinex-derivatives","BTCF0:USTF0",1753021199124,0.04990786,118700.0,118690.0,2.4744196]
["bitfinex-derivatives","BTCF0:USTF0",1753021201430,0.3459,118720.0,118710.0,0.1684042]
["bitfinex-derivatives","BTCF0:USTF0",1753021201628,0.251,118720.0,118710.0,1.8196068]
["bitfinex-derivatives","BTCF0:USTF0",1753021202133,0.251,118720.0,118710.0,1.74460992]
["bitfinex-derivatives","BTCF0:USTF0",1753021202833,0.12,118720.0,118710.0,1.84974881]
["bitfinex-derivatives","BTCF0:USTF0",1753021203428,0.12,118720.0,118710.0,1.85174881]
["bitfinex-derivatives","BTCF0:USTF0",1753021203632,0.251,118720.0,118710.0,1.85174881]
["bitfinex-derivatives","BTCF0:USTF0",1753021204429,0.12,118720.0,118710.0,1.86658336]
["bitfinex-derivatives","BTCF0:USTF0",1753021204635,0.12,118720.0,118710.0,1.94549433]
["bitfinex-derivatives","BTCF0:USTF0",1753021204839,0.12,118720.0,118710.0,1.84035544]
["bitfinex-derivatives","BTCF0:USTF0",1753021205033,0.251,118720.0,118710.0,1.84035544]
["bitfinex-derivatives","BTCF0:USTF0",1753021205435,0.251,118720.0,118710.0,1.84135544]
["bitfinex-derivatives","BTCF0:USTF0",1753021206834,0.251,118720.0,118710.0,1.84035544]
["bitfinex-derivatives","BTCF0:USTF0",1753021207138,0.251,118720.0,118710.0,1.84335544]
["bitfinex-derivatives","BTCF0:USTF0",1753021208137,0.251,118720.0,118710.0,1.24035544]
["bitfinex-derivatives","BTCF0:USTF0",1753021208338,0.37353,118720.0,118710.0,1.24025544]
["bitfinex-derivatives","BTCF0:USTF0",1753021208537,0.54192,118720.0,118710.0,1.24025544]
["bitfinex-derivatives","BTCF0:USTF0",1753021208743,0.37353,118720.0,118710.0,1.76814447]
["bitfinex-derivatives","BTCF0:USTF0",1753021208936,0.37353,118720.0,118710.0,1.76824447]
["bitfinex-derivatives","BTCF0:USTF0",1753021209740,0.31989,118720.0,118710.0,1.51673875]
["bitfinex-derivatives","BTCF0:USTF0",1753021210039,0.31989,118720.0,118710.0,1.84315544]
["bitfinex-derivatives","BTCF0:USTF0",1753021210239,0.31989,118720.0,118710.0,1.84015544]
["bitfinex-derivatives","BTCF0:USTF0",1753021210441,0.31989,118720.0,118710.0,1.84115544]
["bitfinex-derivatives","BTCF0:USTF0",1753021210644,0.31989,118720.0,118710.0,1.76624447]
["bitfinex-derivatives","BTCF0:USTF0",1753021211032,0.31989,118720.0,118710.0,1.84111417]
["bitfinex-derivatives","BTCF0:USTF0",1753021211247,0.31989,118720.0,118710.0,1.83911417]
["bitfinex-derivatives","BTCF0:USTF0",1753021212340,0.31989,118720.0,118710.0,1.23631417]
["bitfinex-derivatives","BTCF0:USTF0",1753021212546,0.37353,118720.0,118710.0,1.23631417]
["bitfinex-derivatives","BTCF0:USTF0",1753021212737,0.37353,118720.0,118710.0,1.58756845]
["bitfinex-derivatives","BTCF0:USTF0",1753021213038,0.37353,118720.0,118710.0,1.83907417]
["bitfinex-derivatives","BTCF0:USTF0",1753021213437,0.37353,118720.0,118710.0,1.83797417]
["bitfinex-derivatives","BTCF0:USTF0",1753021213638,0.37353,118720.0,118710.0,1.83997417]
["bitfinex-derivatives","BTCF0:USTF0",1753021214044,0.37353,118720.0,118710.0,1.83797417]
["bitfinex-derivatives","BTCF0:USTF0",1753021214246,0.37353,118720.0,118710.0,1.84107417]
["bitfinex-derivatives","BTCF0:USTF0",1753021216040,0.2759,118720.0,118710.0,1.23831417]
["bitfinex-derivatives","BTCF0:USTF0",1753021216246,0.2759,118720.0,118710.0,1.84103417]
["bitfinex-derivatives","BTCF0:USTF0",1753021217244,0.251,118720.0,118710.0,1.80407735]
["bitfinex-derivatives","BTCF0:USTF0",1753021217446,0.2759,118720.0,118710.0,1.80407735]
["bitfinex-derivatives","BTCF0:USTF0",1753021218637,0.2759,118720.0,118710.0,1.58952845]
["bitfinex-derivatives","BTCF0:USTF0",1753021218844,0.2759,118720.0,118710.0,1.72920765]
["bitfinex-derivatives","BTCF0:USTF0",1753021219350,0.2759,118720.0,118710.0,1.80414241]
["bitfinex-derivatives","BTCF0:USTF0",1753021220439,0.2759,118720.0,118710.0,1.20142241]
["bitfinex-derivatives","BTCF0:USTF0",1753021220643,0.30815,118720.0,118710.0,1.80406241]
["bitfinex-derivatives","BTCF0:USTF0",1753021220948,0.37353,118720.0,118710.0,1.58951351]
["bitfinex-derivatives","BTCF0:USTF0",1753021221643,0.37353,118720.0,118710.0,1.80406241]
["bitfinex-derivatives","BTCF0:USTF0",1753021224245,0.31989,118720.0,118710.0,1.80406241]
["bitfinex-derivatives","BTCF0:USTF0",1753021224643,0.2759,118720.0,118710.0,1.80406241]
["bitfinex-derivatives","BTCF0:USTF0",1753021225148,0.2759,118720.0,118710.0,1.20142241]
["bitfinex-derivatives","BTCF0:USTF0",1753021225444,0.2759,118720.0,118710.0,1.80398241]
["bitfinex-derivatives","BTCF0:USTF0",1753021226043,0.2759,118720.0,118710.0,1.51449875]
["bitfinex-derivatives","BTCF0:USTF0",1753021226250,0.2759,118720.0,118710.0,1.72904765]
["bitfinex-derivatives","BTCF0:USTF0",1753021227151,0.30654,118720.0,118710.0,1.83418654]
["bitfinex-derivatives","BTCF0:USTF0",1753021227350,0.37147,118720.0,118710.0,1.23152654]
["bitfinex-derivatives","BTCF0:USTF0",1753021227538,0.37147,118720.0,118710.0,1.83408654]
["bitfinex-derivatives","BTCF0:USTF0",1753021228740,0.2759,118720.0,118710.0,1.72894765]
["bitfinex-derivatives","BTCF0:USTF0",1753021228948,0.12,118720.0,118710.0,1.72894765]
["bitfinex-derivatives","BTCF0:USTF0",1753021229144,0.12,118720.0,118710.0,1.94349655]
["bitfinex-derivatives","BTCF0:USTF0",1753021229145,0.00626483,118720.0,118710.0,1.94349655]
["bitfinex-derivatives","BTCF0:USTF0",1753021229349,0.00626483,118720.0,118710.0,1.72894765]
["bitfinex-derivatives","BTCF0:USTF0",1753021230546,0.00626483,118720.0,118710.0,2.25349655]
["bitfinex-derivatives","BTCF0:USTF0",1753021230751,0.00626483,118720.0,118710.0,2.32858507]
["bitfinex-derivatives","BTCF0:USTF0",1753021230944,0.00626483,118720.0,118710.0,2.25349655]
["bitfinex-derivatives","BTCF0:USTF0",1753021231451,0.00626483,118720.0,118710.0,2.26349655]
["bitfinex-derivatives","BTCF0:USTF0",1753021232348,3e-08,118720.0,118710.0,2.26349655]
["bitfinex-derivatives","BTCF0:USTF0",1753021232652,3e-08,118720.0,118710.0,2.32349655]
["bitfinex-derivatives","BTCF0:USTF0",1753021232949,3e-08,118720.0,118710.0,2.49196855]
["bitfinex-derivatives","BTCF0:USTF0",1753021233247,0.09001614,118740.0,118730.0,0.1683758]
["bitfinex-derivatives","BTCF0:USTF0",1753021233454,0.14865,118760.0,118750.0,0.2269775]
["bitfinex-derivatives","BTCF0:USTF0",1753021233649,0.18865,118760.0,118750.0,1.85832846]
["bitfinex-derivatives","BTCF0:USTF0",1753021233954,0.18865,118760.0,118750.0,1.7833064]
["bitfinex-derivatives","BTCF0:USTF0",1753021234151,0.18865,118760.0,118750.0,1.88833793]
["bitfinex-derivatives","BTCF0:USTF0",1753021234356,0.27272,118760.0,118750.0,1.88833793]
["bitfinex-derivatives","BTCF0:USTF0",1753021234548,0.27272,118760.0,118750.0,1.74000764]
["bitfinex-derivatives","BTCF0:USTF0",1753021234754,0.28401,118760.0,118750.0,1.93673654]
["bitfinex-derivatives","BTCF0:USTF0",1753021235550,0.5217233,118760.0,118750.0,1.80898501]
["bitfinex-derivatives","BTCF0:USTF0",1753021235854,0.5217233,118760.0,118750.0,1.88391866]
["bitfinex-derivatives","BTCF0:USTF0",1753021236351,0.35339,118760.0,118750.0,1.90663866]
["bitfinex-derivatives","BTCF0:USTF0",1753021236551,0.5217233,118760.0,118750.0,1.90663866]
["bitfinex-derivatives","BTCF0:USTF0",1753021237354,0.5217233,118760.0,118750.0,1.69208976]
["bitfinex-derivatives","BTCF0:USTF0",1753021237546,0.5217233,118760.0,118750.0,1.90663866]
["bitfinex-derivatives","BTCF0:USTF0",1753021238850,0.5217233,118760.0,118750.0,1.69208976]
["bitfinex-derivatives","BTCF0:USTF0",1753021239349,0.5217233,118760.0,118750.0,1.80894501]
["bitfinex-derivatives","BTCF0:USTF0",1753021239748,0.7362722,118760.0,118750.0,1.02929861]
["bitfinex-derivatives","BTCF0:USTF0",1753021240251,0.7362722,118760.0,118750.0,1.25754423]
["bitfinex-derivatives","BTCF0:USTF0",1753021240451,0.7362722,118760.0,118750.0,0.48691673]
["bitfinex-derivatives","BTCF0:USTF0",1753021240646,0.7362722,118760.0,118750.0,1.08919673]
["bitfinex-derivatives","BTCF0:USTF0",1753021240853,0.7362722,118760.0,118750.0,1.25754423]
["bitfinex-derivatives","BTCF0:USTF0",1753021241051,0.7362722,118760.0,118750.0,1.19764611]
["bitfinex-derivatives","BTCF0:USTF0",1753021241549,0.7362722,118760.0,118750.0,0.65526423]
["bitfinex-derivatives","BTCF0:USTF0",1753021241946,0.7362722,118760.0,118750.0,1.25754423]
["bitfinex-derivatives","BTCF0:USTF0",1753021242456,0.7362722,118760.0,118750.0,0.65526423]
["bitfinex-derivatives","BTCF0:USTF0",1753021242657,0.5217233,118760.0,118750.0,1.25754423]
["bitfinex-derivatives","BTCF0:USTF0",1753021242951,0.1683475,118750.0,118740.0,0.6133305]
["bitfinex-derivatives","BTCF0:USTF0",1753021243159,0.7505164,118750.0,118740.0,1.2155705]
["bitfinex-derivatives","BTCF0:USTF0",1753021243352,0.7505164,118750.0,118740.0,0.6133305]
["bitfinex-derivatives","BTCF0:USTF0",1753021243948,0.5359675,118750.0,118740.0,0.67937593]
["bitfinex-derivatives","BTCF0:USTF0",1753021244154,0.7505164,118750.0,118740.0,0.63728573]
["bitfinex-derivatives","BTCF0:USTF0",1753021245761,0.7525164,118750.0,118740.0,0.63728573]
["bitfinex-derivatives","BTCF0:USTF0",1753021246956,0.7525164,118750.0,118740.0,0.96059463]
["bitfinex-derivatives","BTCF0:USTF0",1753021246957,0.37062,118750.0,118740.0,0.96059463]
["bitfinex-derivatives","BTCF0:USTF0",1753021247147,0.5389675,118750.0,118740.0,1.14992573]
["bitfinex-derivatives","BTCF0:USTF0",1753021247350,0.5389675,118750.0,118740.0,1.32139463]
["bitfinex-derivatives","BTCF0:USTF0",1753021247653,0.5389675,118750.0,118740.0,1.10684573]
["bitfinex-derivatives","BTCF0:USTF0",1753021248364,0.5369675,118750.0,118740.0,1.10784573]
["bitfinex-derivatives","BTCF0:USTF0",1753021249159,0.5359675,118750.0,118740.0,1.10784573]
["bitfinex-derivatives","BTCF0:USTF0",1753021251263,0.5359675,118750.0,118740.0,0.74704573]
["bitfinex-derivatives","BTCF0:USTF0",1753021253063,0.5359675,118750.0,118740.0,0.80697343]
["bitfinex-derivatives","BTCF0:USTF0",1753021255454,0.5359675,118750.0,118740.0,1.01782463]
["bitfinex-derivatives","BTCF0:USTF0",1753021255661,0.5359675,118750.0,118740.0,0.80327573]
["bitfinex-derivatives","BTCF0:USTF0",1753021255860,0.5359675,118750.0,118740.0,1.07776255]
["bitfinex-derivatives","BTCF0:USTF0",1753021256462,0.5359675,118750.0,118740.0,0.86321365]
["bitfinex-derivatives","BTCF0:USTF0",1753021256660,0.5359675,118750.0,118740.0,1.07776255]
["bitfinex-derivatives","BTCF0:USTF0",1753021256866,0.5359675,118750.0,118740.0,1.43856255]
["bitfinex-derivatives","BTCF0:USTF0",1753021258663,0.3449,118750.0,118740.0,1.22401365]
["bitfinex-derivatives","BTCF0:USTF0",1753021258869,0.33361,118750.0,118740.0,1.43856255]
["bitfinex-derivatives","BTCF0:USTF0",1753021259168,0.5019575,118750.0,118740.0,1.43856255]
["bitfinex-derivatives","BTCF0:USTF0",1753021259662,0.33361,118750.0,118740.0,1.43856255]
["bitfinex-derivatives","BTCF0:USTF0",1753021259871,0.4178875,118750.0,118740.0,1.43856255]
["bitfinex-derivatives","BTCF0:USTF0",1753021260662,0.4178875,118750.0,118740.0,1.37862463]
["bitfinex-derivatives","BTCF0:USTF0",1753021261465,0.4178875,118750.0,118740.0,1.16407573]
["bitfinex-derivatives","BTCF0:USTF0",1753021261673,0.5021975,118750.0,118740.0,1.37862463]
["bitfinex-derivatives","BTCF0:USTF0",1753021262167,0.5021975,118750.0,118740.0,1.43858171]
["bitfinex-derivatives","BTCF0:USTF0",1753021262564,0.5021975,118750.0,118740.0,1.37862463]
["bitfinex-derivatives","BTCF0:USTF0",1753021263370,0.5021975,118750.0,118740.0,1.16407573]
["bitfinex-derivatives","BTCF0:USTF0",1753021263562,0.5021975,118750.0,118740.0,1.37862463]
["bitfinex-derivatives","BTCF0:USTF0",1753021264466,0.5021975,118750.0,118740.0,1.16407573]
["bitfinex-derivatives","BTCF0:USTF0",1753021264667,0.5021975,118750.0,118740.0,1.37862463]
["bitfinex-derivatives","BTCF0:USTF0",1753021264973,0.5021975,118750.0,118740.0,1.45355828]
["bitfinex-derivatives","BTCF0:USTF0",1753021266171,0.5021975,118750.0,118740.0,1.23900938]
["bitfinex-derivatives","BTCF0:USTF0",1753021266369,0.5021975,118750.0,118740.0,1.45355828]
["bitfinex-derivatives","BTCF0:USTF0",1753021267674,0.33385,118750.0,118740.0,1.45355828]
["bitfinex-derivatives","BTCF0:USTF0",1753021267972,0.24954,118750.0,118740.0,1.45355828]
["bitfinex-derivatives","BTCF0:USTF0",1753021268476,0.4178875,118750.0,118740.0,1.45355828]
["bitfinex-derivatives","BTCF0:USTF0",1753021268872,0.4178875,118750.0,118740.0,1.37862463]
["bitfinex-derivatives","BTCF0:USTF0",1753021269173,0.4492275,118750.0,118740.0,1.37862463]
["bitfinex-derivatives","BTCF0:USTF0",1753021270275,0.5021975,118750.0,118740.0,1.37862463]
["bitfinex-derivatives","BTCF0:USTF0",1753021271065,0.33385,118750.0,118740.0,1.37862463]
["bitfinex-derivatives","BTCF0:USTF0",1753021272071,0.28088,118750.0,118740.0,1.45355828]
["bitfinex-derivatives","BTCF0:USTF0",1753021272278,0.4492275,118750.0,118740.0,1.84096938]
["bitfinex-derivatives","BTCF0:USTF0",1753021272576,0.4492275,118750.0,118740.0,2.05551828]
["bitfinex-derivatives","BTCF0:USTF0",1753021272870,0.5021975,118750.0,118740.0,2.05551828]
["bitfinex-derivatives","BTCF0:USTF0",1753021273373,0.5021975,118750.0,118740.0,1.23900938]
["bitfinex-derivatives","BTCF0:USTF0",1753021273576,0.5253075,118750.0,118740.0,1.98054463]
["bitfinex-derivatives","BTCF0:USTF0",1753021273779,0.5367875,118750.0,118740.0,1.98054463]
["bitfinex-derivatives","BTCF0:USTF0",1753021274371,0.5367875,118750.0,118740.0,2.05560742]
["bitfinex-derivatives","BTCF0:USTF0",1753021275180,0.5367875,118750.0,118740.0,1.98054463]
["bitfinex-derivatives","BTCF0:USTF0",1753021275382,0.36844,118750.0,118740.0,1.98054463]
["bitfinex-derivatives","BTCF0:USTF0",1753021275882,0.36844,118750.0,118740.0,2.05561291]
["bitfinex-derivatives","BTCF0:USTF0",1753021276786,0.5367875,118750.0,118740.0,2.05561291]
["bitfinex-derivatives","BTCF0:USTF0",1753021277385,0.24954,118750.0,118740.0,2.05561291]
["bitfinex-derivatives","BTCF0:USTF0",1753021277680,0.12,118750.0,118740.0,2.05561291]
["bitfinex-derivatives","BTCF0:USTF0",1753021277884,0.12,118750.0,118740.0,1.98054463]
["bitfinex-derivatives","BTCF0:USTF0",1753021278180,0.12,118750.0,118740.0,2.08557616]
["bitfinex-derivatives","BTCF0:USTF0",1753021278576,0.12,118750.0,118740.0,1.87102726]
["bitfinex-derivatives","BTCF0:USTF0",1753021278874,0.12,118750.0,118740.0,2.16063534]
["bitfinex-derivatives","BTCF0:USTF0",1753021279285,0.12,118750.0,118740.0,2.05560381]
["bitfinex-derivatives","BTCF0:USTF0",1753021280384,0.12,118750.0,118740.0,2.08557616]
["bitfinex-derivatives","BTCF0:USTF0",1753021281679,0.12,118750.0,118740.0,1.98054463]
["bitfinex-derivatives","BTCF0:USTF0",1753021282379,0.12,118750.0,118740.0,2.05858638]
["bitfinex-derivatives","BTCF0:USTF0",1753021282985,0.12,118750.0,118740.0,2.06158638]
["bitfinex-derivatives","BTCF0:USTF0",1753021284086,0.12,118750.0,118740.0,1.98654463]
["bitfinex-derivatives","BTCF0:USTF0",1753021284483,0.12,118750.0,118740.0,2.06158244]
["bitfinex-derivatives","BTCF0:USTF0",1753021284683,0.12,118750.0,118740.0,2.09160309]
["bitfinex-derivatives","BTCF0:USTF0",1753021284878,0.07228,118750.0,118740.0,2.42160309]
["bitfinex-derivatives","BTCF0:USTF0",1753021285985,0.07228,118750.0,118740.0,2.31654463]
["bitfinex-derivatives","BTCF0:USTF0",1753021286293,0.07228,118750.0,118740.0,2.30654463]
["bitfinex-derivatives","BTCF0:USTF0",1753021286693,0.22202,118750.0,118740.0,1.98626463]
["bitfinex-derivatives","BTCF0:USTF0",1753021286881,0.22202,118750.0,118740.0,1.98622463]
["bitfinex-derivatives","BTCF0:USTF0",1753021287188,0.22202,118750.0,118740.0,2.09128309]
["bitfinex-derivatives","BTCF0:USTF0",1753021289688,0.22202,118750.0,118740.0,1.87673419]
["bitfinex-derivatives","BTCF0:USTF0",1753021289988,0.22202,118750.0,118740.0,2.09128309]
["bitfinex-derivatives","BTCF0:USTF0",1753021290786,0.19839,118750.0,118740.0,2.09128309]
["bitfinex-derivatives","BTCF0:USTF0",1753021291389,0.11999,118750.0,118740.0,2.09128309]
["bitfinex-derivatives","BTCF0:USTF0",1753021291787,0.07228,118750.0,118740.0,2.09128309]
["bitfinex-derivatives","BTCF0:USTF0",1753021291986,0.07228,118750.0,118740.0,2.43128309]
["bitfinex-derivatives","BTCF0:USTF0",1753021293797,0.07228,118750.0,118740.0,1.87673419]
["bitfinex-derivatives","BTCF0:USTF0",1753021294000,0.07228,118750.0,118740.0,2.13128309]
["bitfinex-derivatives","BTCF0:USTF0",1753021294499,0.14974,118760.0,118750.0,0.2994175]
["bitfinex-derivatives","BTCF0:USTF0",1753021294700,0.20974,118760.0,118750.0,0.76512945]
["bitfinex-derivatives","BTCF0:USTF0",1753021294893,0.20974,118760.0,118750.0,0.97967835]
["bitfinex-derivatives","BTCF0:USTF0",1753021295398,0.20974,118760.0,118750.0,0.8747664]
["bitfinex-derivatives","BTCF0:USTF0",1753021295698,0.20974,118760.0,118750.0,0.95170171]
["bitfinex-derivatives","BTCF0:USTF0",1753021297001,0.20974,118760.0,118750.0,0.95370171]
["bitfinex-derivatives","BTCF0:USTF0",1753021297797,0.0069,118760.0,118750.0,1.63529547]
["bitfinex-derivatives","BTCF0:USTF0",1753021298300,0.0069,118760.0,118750.0,1.56036016]
["bitfinex-derivatives","BTCF0:USTF0",1753021298697,0.0069,118760.0,118750.0,1.66527211]
["bitfinex-derivatives","BTCF0:USTF0",1753021299903,0.0069,118760.0,118750.0,1.56036016]
["bitfinex-derivatives","BTCF0:USTF0",1753021300304,0.0069,118760.0,118750.0,1.32525143]
["bitfinex-derivatives","BTCF0:USTF0",1753021300504,0.0069,118760.0,118750.0,1.63525143]
["bitfinex-derivatives","BTCF0:USTF0",1753021301599,0.301803,118780.0,118770.0,0.382968]
["bitfinex-derivatives","BTCF0:USTF0",1753021301799,0.271803,118780.0,118770.0,1.76571721]
["bitfinex-derivatives","BTCF0:USTF0",1753021303408,0.272803,118780.0,118770.0,1.76571721]
["bitfinex-derivatives","BTCF0:USTF0",1753021305009,0.272803,118780.0,118770.0,1.76671721]
["bitfinex-derivatives","BTCF0:USTF0",1753021305204,0.272803,118780.0,118770.0,1.77461615]
["bitfinex-derivatives","BTCF0:USTF0",1753021305404,0.271803,118780.0,118770.0,1.71470694]
["bitfinex-derivatives","BTCF0:USTF0",1753021305604,0.271803,118780.0,118770.0,1.73261539]
["bitfinex-derivatives","BTCF0:USTF0",1753021306614,0.271803,118780.0,118770.0,1.51806649]
["bitfinex-derivatives","BTCF0:USTF0",1753021306818,0.302673,118780.0,118770.0,0.91682649]
["bitfinex-derivatives","BTCF0:USTF0",1753021307109,0.370973,118780.0,118770.0,1.73239539]
["bitfinex-derivatives","BTCF0:USTF0",1753021307303,0.370973,118780.0,118770.0,1.79230739]
["bitfinex-derivatives","BTCF0:USTF0",1753021307906,0.370973,118780.0,118770.0,1.73239539]
["bitfinex-derivatives","BTCF0:USTF0",1753021308108,0.370973,118780.0,118770.0,1.80728666]
["bitfinex-derivatives","BTCF0:USTF0",1753021308410,0.271803,118780.0,118770.0,1.73249539]
["bitfinex-derivatives","BTCF0:USTF0",1753021308606,0.248173,118780.0,118770.0,1.80738666]
["bitfinex-derivatives","BTCF0:USTF0",1753021309209,0.248173,118780.0,118770.0,1.73249539]
["bitfinex-derivatives","BTCF0:USTF0",1753021309411,0.12,118780.0,118770.0,1.73249539]
["bitfinex-derivatives","BTCF0:USTF0",1753021309715,0.12,118780.0,118770.0,2.07249539]
["bitfinex-derivatives","BTCF0:USTF0",1753021310214,0.08689,118780.0,118770.0,1.87229539]
["bitfinex-derivatives","BTCF0:USTF0",1753021310518,0.08689,118780.0,118770.0,2.26714317]
["bitfinex-derivatives","BTCF0:USTF0",1753021311813,0.0550345,118780.0,118770.0,2.26714317]
["bitfinex-derivatives","BTCF0:USTF0",1753021312008,0.0328824,118780.0,118770.0,1.97714317]
["bitfinex-derivatives","BTCF0:USTF0",1753021312318,0.14404585,118790.0,118780.0,0.187485]
["bitfinex-derivatives","BTCF0:USTF0",1753021312520,0.25404585,118790.0,118780.0,0.83765803]
["bitfinex-derivatives","BTCF0:USTF0",1753021313116,0.25404585,118790.0,118780.0,0.62310913]
["bitfinex-derivatives","BTCF0:USTF0",1753021313321,0.25404585,118790.0,118780.0,0.83765803]
["bitfinex-derivatives","BTCF0:USTF0",1753021313921,0.23041585,118790.0,118780.0,0.83765803]
["bitfinex-derivatives","BTCF0:USTF0",1753021314123,0.1884,118790.0,118780.0,0.83765803]
["bitfinex-derivatives","BTCF0:USTF0",1753021314622,0.23611,118790.0,118780.0,0.83765803]
["bitfinex-derivatives","BTCF0:USTF0",1753021314818,0.25983,118790.0,118780.0,0.83765803]
["bitfinex-derivatives","BTCF0:USTF0",1753021315526,0.23711,118790.0,118780.0,0.83765803]
["bitfinex-derivatives","BTCF0:USTF0",1753021315823,0.23611,118790.0,118780.0,0.83765803]
["bitfinex-derivatives","BTCF0:USTF0",1753021316023,0.23611,118790.0,118780.0,0.83865803]
["bitfinex-derivatives","BTCF0:USTF0",1753021316824,0.23611,118790.0,118780.0,0.83965803]
["bitfinex-derivatives","BTCF0:USTF0",1753021317724,0.25883,118790.0,118780.0,0.83965803]
["bitfinex-derivatives","BTCF0:USTF0",1753021318818,0.25883,118790.0,118780.0,0.62510913]
["bitfinex-derivatives","BTCF0:USTF0",1753021319024,0.25883,118790.0,118780.0,0.83965803]
["bitfinex-derivatives","BTCF0:USTF0",1753021319825,0.23611,118790.0,118780.0,0.83965803]
["bitfinex-derivatives","BTCF0:USTF0",1753021320226,0.25883,118790.0,118780.0,0.83965803]
["bitfinex-derivatives","BTCF0:USTF0",1753021321228,0.2897,118790.0,118780.0,0.83965803]
["bitfinex-derivatives","BTCF0:USTF0",1753021321426,0.34596,118790.0,118780.0,0.83965803]
["bitfinex-derivatives","BTCF0:USTF0",1753021322928,0.35809,118790.0,118780.0,1.44152803]
["bitfinex-derivatives","BTCF0:USTF0",1753021323528,0.35809,118790.0,118780.0,1.22697913]
["bitfinex-derivatives","BTCF0:USTF0",1753021323827,0.35809,118790.0,118780.0,1.50135702]
["bitfinex-derivatives","BTCF0:USTF0",1753021324027,0.35809,118790.0,118780.0,1.42653289]
["bitfinex-derivatives","BTCF0:USTF0",1753021324528,0.35809,118790.0,118780.0,1.3667039]
["bitfinex-derivatives","BTCF0:USTF0",1753021324920,0.35809,118790.0,118780.0,1.152155]
["bitfinex-derivatives","BTCF0:USTF0",1753021325321,0.30183,118790.0,118780.0,1.3667039]
["bitfinex-derivatives","BTCF0:USTF0",1753021325528,0.25883,118790.0,118780.0,1.3667039]
["bitfinex-derivatives","BTCF0:USTF0",1753021325825,0.23611,118790.0,118780.0,1.3667039]
["bitfinex-derivatives","BTCF0:USTF0",1753021326523,0.23611,118790.0,118780.0,1.152155]
["bitfinex-derivatives","BTCF0:USTF0",1753021326717,0.11,118790.0,118780.0,1.3667039]
["bitfinex-derivatives","BTCF0:USTF0",1753021327121,0.11,118790.0,118780.0,1.6967039]
["bitfinex-derivatives","BTCF0:USTF0",1753021327718,0.11,118790.0,118780.0,1.77152803]
["bitfinex-derivatives","BTCF0:USTF0",1753021328534,0.34303,118810.0,118800.0,0.1683878]
["bitfinex-derivatives","BTCF0:USTF0",1753021328725,0.18303,118810.0,118800.0,1.97938296]
["bitfinex-derivatives","BTCF0:USTF0",1753021329226,0.28301,118810.0,118800.0,1.55028516]
["bitfinex-derivatives","BTCF0:USTF0",1753021329429,0.28301,118810.0,118800.0,1.76483406]
["bitfinex-derivatives","BTCF0:USTF0",1753021329922,0.28301,118810.0,118800.0,1.76468406]
["bitfinex-derivatives","BTCF0:USTF0",1753021330128,0.28301,118810.0,118800.0,1.55013516]
["bitfinex-derivatives","BTCF0:USTF0",1753021330429,0.28401,118810.0,118800.0,1.76468406]
["bitfinex-derivatives","BTCF0:USTF0",1753021330828,0.28601,118810.0,118800.0,1.76468406]
["bitfinex-derivatives","BTCF0:USTF0",1753021331024,1.0871665,118810.0,118800.0,1.55009516]
["bitfinex-derivatives","BTCF0:USTF0",1753021331326,0.8371665,118810.0,118800.0,1.4902378]
["bitfinex-derivatives","BTCF0:USTF0",1753021331527,0.8371665,118810.0,118800.0,0.8898778]
["bitfinex-derivatives","BTCF0:USTF0",1753021331729,1.0871665,118810.0,118800.0,0.66628405]
["bitfinex-derivatives","BTCF0:USTF0",1753021331926,1.0871665,118810.0,118800.0,0.06592405]
["bitfinex-derivatives","BTCF0:USTF0",1753021332231,0.4213019,118790.0,118780.0,0.6880686]
["bitfinex-derivatives","BTCF0:USTF0",1753021332429,0.7458508,118790.0,118780.0,1.2883886]
["bitfinex-derivatives","BTCF0:USTF0",1753021332625,1.16421881,118790.0,118780.0,0.6039176]
["bitfinex-derivatives","BTCF0:USTF0",1753021332929,1.16421881,118790.0,118780.0,1.1294159]
["bitfinex-derivatives","BTCF0:USTF0",1753021333233,0.91421881,118790.0,118780.0,1.1294159]
["bitfinex-derivatives","BTCF0:USTF0",1753021333733,0.91421881,118790.0,118780.0,1.1304159]
["bitfinex-derivatives","BTCF0:USTF0",1753021333934,0.91421881,118790.0,118780.0,1.1314159]
["bitfinex-derivatives","BTCF0:USTF0",1753021334333,0.69966991,118790.0,118780.0,1.1314159]
["bitfinex-derivatives","BTCF0:USTF0",1753021334837,0.36501,118790.0,118780.0,1.3449648]
["bitfinex-derivatives","BTCF0:USTF0",1753021335142,0.533302,118790.0,118780.0,1.3449648]
["bitfinex-derivatives","BTCF0:USTF0",1753021335933,0.533302,118790.0,118780.0,1.3439648]
["bitfinex-derivatives","BTCF0:USTF0",1753021336135,0.534302,118790.0,118780.0,1.3439648]
["bitfinex-derivatives","BTCF0:USTF0",1753021336437,0.36601,118790.0,118780.0,1.3439648]
["bitfinex-derivatives","BTCF0:USTF0",1753021336637,0.36501,118790.0,118780.0,1.3439648]
["bitfinex-derivatives","BTCF0:USTF0",1753021336936,0.532302,118790.0,118780.0,1.3439648]
["bitfinex-derivatives","BTCF0:USTF0",1753021337840,0.36401,118790.0,118780.0,1.3439648]
["bitfinex-derivatives","BTCF0:USTF0",1753021338040,0.532302,118790.0,118780.0,1.3439648]
["bitfinex-derivatives","BTCF0:USTF0",1753021338739,0.36401,118790.0,118780.0,1.3439648]
["bitfinex-derivatives","BTCF0:USTF0",1753021339941,0.5323019,118790.0,118780.0,1.3439648]
["bitfinex-derivatives","BTCF0:USTF0",1753021340433,0.36401,118790.0,118780.0,1.3439648]
["bitfinex-derivatives","BTCF0:USTF0",1753021340835,0.5323019,118790.0,118780.0,1.3439648]
["bitfinex-derivatives","BTCF0:USTF0",1753021341141,0.36401,118790.0,118780.0,1.3439648]
["bitfinex-derivatives","BTCF0:USTF0",1753021342938,0.532302,118790.0,118780.0,1.3439648]
["bitfinex-derivatives","BTCF0:USTF0",1753021343541,0.36401,118790.0,118780.0,1.3439648]
["bitfinex-derivatives","BTCF0:USTF0",1753021344142,0.26303,118790.0,118780.0,1.3440748]
["bitfinex-derivatives","BTCF0:USTF0",1753021344343,0.24031,118790.0,118780.0,1.3460748]
["bitfinex-derivatives","BTCF0:USTF0",1753021345542,0.26344,118790.0,118780.0,1.3460748]
["bitfinex-derivatives","BTCF0:USTF0",1753021346445,0.26344,118790.0,118780.0,0.7457548]
["bitfinex-derivatives","BTCF0:USTF0",1753021346646,0.24031,118790.0,118780.0,1.3459148]
["bitfinex-derivatives","BTCF0:USTF0",1753021347047,0.24031,118790.0,118780.0,1.4507787]
["bitfinex-derivatives","BTCF0:USTF0",1753021348239,0.24031,118790.0,118780.0,1.3459148]
["bitfinex-derivatives","BTCF0:USTF0",1753021348447,0.12664538,118790.0,118780.0,1.3459148]
["bitfinex-derivatives","BTCF0:USTF0",1753021348742,0.11,118790.0,118780.0,1.3927048]
["bitfinex-derivatives","BTCF0:USTF0",1753021351652,0.11,118790.0,118780.0,0.6637059]
["bitfinex-derivatives","BTCF0:USTF0",1753021351853,0.11,118790.0,118780.0,1.4782548]
["bitfinex-derivatives","BTCF0:USTF0",1753021352045,0.11,118790.0,118780.0,1.58309327]
["bitfinex-derivatives","BTCF0:USTF0",1753021353750,0.04974,118800.0,118790.0,0.00263]
["bitfinex-derivatives","BTCF0:USTF0",1753021354051,0.04,118800.0,118790.0,1.31472495]
["bitfinex-derivatives","BTCF0:USTF0",1753021354252,0.04,118800.0,118790.0,1.01084685]
["bitfinex-derivatives","BTCF0:USTF0",1753021354952,0.29523,118800.0,118790.0,1.71291952]
["bitfinex-derivatives","BTCF0:USTF0",1753021355345,0.29523,118800.0,118790.0,1.60808105]
["bitfinex-derivatives","BTCF0:USTF0",1753021355651,0.29523,118800.0,118790.0,1.74788105]
["bitfinex-derivatives","BTCF0:USTF0",1753021355952,0.29523,118800.0,118790.0,1.67301308]
["bitfinex-derivatives","BTCF0:USTF0",1753021356652,0.29523,118800.0,118790.0,1.67564308]
["bitfinex-derivatives","BTCF0:USTF0",1753021356948,0.23859,118800.0,118790.0,1.75051105]
["bitfinex-derivatives","BTCF0:USTF0",1753021357152,0.171,118800.0,118790.0,1.75051105]
["bitfinex-derivatives","BTCF0:USTF0",1753021357751,0.09074,118800.0,118790.0,1.75051105]
["bitfinex-derivatives","BTCF0:USTF0",1753021358252,0.171,118800.0,118790.0,1.75051105]
["bitfinex-derivatives","BTCF0:USTF0",1753021358846,0.29523,118800.0,118790.0,1.75051105]
["bitfinex-derivatives","BTCF0:USTF0",1753021359153,0.29523,118800.0,118790.0,1.74776105]
["bitfinex-derivatives","BTCF0:USTF0",1753021359746,0.29523,118800.0,118790.0,1.67289308]
["bitfinex-derivatives","BTCF0:USTF0",1753021360248,0.29523,118800.0,118790.0,1.74776105]
["bitfinex-derivatives","BTCF0:USTF0",1753021360446,0.29523,118800.0,118790.0,1.75039105]
["bitfinex-derivatives","BTCF0:USTF0",1753021361048,0.29523,118800.0,118790.0,1.53584215]
["bitfinex-derivatives","BTCF0:USTF0",1753021361248,0.29523,118800.0,118790.0,1.75039105]
["bitfinex-derivatives","BTCF0:USTF0",1753021362344,0.29523,118800.0,118790.0,1.61059105]
["bitfinex-derivatives","BTCF0:USTF0",1753021362547,0.29523,118800.0,118790.0,1.60796105]
["bitfinex-derivatives","BTCF0:USTF0",1753021365061,0.29523,118800.0,118790.0,1.00820105]
["bitfinex-derivatives","BTCF0:USTF0",1753021365258,0.29523,118800.0,118790.0,1.60776105]
["bitfinex-derivatives","BTCF0:USTF0",1753021366753,0.171,118800.0,118790.0,1.53552308]
["bitfinex-derivatives","BTCF0:USTF0",1753021367258,0.171,118800.0,118790.0,1.61042913]
["bitfinex-derivatives","BTCF0:USTF0",1753021367955,0.171,118800.0,118790.0,1.53552308]
["bitfinex-derivatives","BTCF0:USTF0",1753021369260,0.171,118800.0,118790.0,1.64036155]
["bitfinex-derivatives","BTCF0:USTF0",1753021369962,0.19413,118800.0,118790.0,1.64036155]
["bitfinex-derivatives","BTCF0:USTF0",1753021370164,0.29523,118800.0,118790.0,1.64036155]
["bitfinex-derivatives","BTCF0:USTF0",1753021370763,0.29523,118800.0,118790.0,1.03817155]
["bitfinex-derivatives","BTCF0:USTF0",1753021371060,0.29523,118800.0,118790.0,1.53273308]
["bitfinex-derivatives","BTCF0:USTF0",1753021372060,0.29523,118800.0,118790.0,0.93333308]
["bitfinex-derivatives","BTCF0:USTF0",1753021372258,0.29523,118800.0,118790.0,1.53269308]
["bitfinex-derivatives","BTCF0:USTF0",1753021372464,0.29523,118800.0,118790.0,1.63753155]
["bitfinex-derivatives","BTCF0:USTF0",1753021373258,0.29523,118800.0,118790.0,1.64016155]
["bitfinex-derivatives","BTCF0:USTF0",1753021373663,0.29523,118800.0,118790.0,1.53532308]
["bitfinex-derivatives","BTCF0:USTF0",1753021374666,0.29523,118800.0,118790.0,0.63059038]
["bitfinex-derivatives","BTCF0:USTF0",1753021374667,0.6780567,118800.0,118790.0,0.63059038]
["bitfinex-derivatives","BTCF0:USTF0",1753021375059,0.6780567,118800.0,118790.0,1.30482712]
["bitfinex-derivatives","BTCF0:USTF0",1753021375259,0.6780567,118800.0,118790.0,0.70554712]
["bitfinex-derivatives","BTCF0:USTF0",1753021375567,0.6780567,118800.0,118790.0,1.30482712]
["bitfinex-derivatives","BTCF0:USTF0",1753021375758,0.5097789,118800.0,118790.0,1.30482712]
["bitfinex-derivatives","BTCF0:USTF0",1753021375958,0.4635078,118800.0,118790.0,0.70554712]
["bitfinex-derivatives","BTCF0:USTF0",1753021376159,0.4635078,118800.0,118790.0,1.30478712]
["bitfinex-derivatives","BTCF0:USTF0",1753021376661,0.4635078,118800.0,118790.0,1.51933602]
["bitfinex-derivatives","BTCF0:USTF0",1753021376855,0.29523,118800.0,118790.0,1.44437928]
["bitfinex-derivatives","BTCF0:USTF0",1753021377155,0.4635078,118800.0,118790.0,1.44437928]
["bitfinex-derivatives","BTCF0:USTF0",1753021377966,0.29523,118800.0,118790.0,1.44437928]
["bitfinex-derivatives","BTCF0:USTF0",1753021378169,0.4635078,118800.0,118790.0,1.22983038]
["bitfinex-derivatives","BTCF0:USTF0",1753021378560,0.4635078,118800.0,118790.0,1.44437928]
["bitfinex-derivatives","BTCF0:USTF0",1753021379066,0.29523,118800.0,118790.0,1.44437928]
["bitfinex-derivatives","BTCF0:USTF0",1753021380270,0.29523,118800.0,118790.0,1.44969928]
["bitfinex-derivatives","BTCF0:USTF0",1753021381464,0.4635078,118800.0,118790.0,0.84513928]
["bitfinex-derivatives","BTCF0:USTF0",1753021381773,0.4635078,118800.0,118790.0,1.22971038]
["bitfinex-derivatives","BTCF0:USTF0",1753021383674,0.4635078,118800.0,118790.0,0.63059038]
["bitfinex-derivatives","BTCF0:USTF0",1753021383977,0.6780567,118800.0,118790.0,1.22963038]
["bitfinex-derivatives","BTCF0:USTF0",1753021385068,0.6780567,118800.0,118790.0,1.22959038]
["bitfinex-derivatives","BTCF0:USTF0",1753021385367,0.6780567,118800.0,118790.0,1.2895468]
["bitfinex-derivatives","BTCF0:USTF0",1753021386772,0.4635078,118800.0,118790.0,1.22959038]
["bitfinex-derivatives","BTCF0:USTF0",1753021387276,0.4635078,118800.0,118790.0,1.30454712]
["bitfinex-derivatives","BTCF0:USTF0",1753021387977,0.4635078,118800.0,118790.0,1.22959038]
["bitfinex-derivatives","BTCF0:USTF0",1753021389978,0.6780567,118800.0,118790.0,1.22959038]
["bitfinex-derivatives","BTCF0:USTF0",1753021390576,0.4635078,118800.0,118790.0,1.22959038]
["bitfinex-derivatives","BTCF0:USTF0",1753021391474,0.4635078,118800.0,118790.0,1.44413928]
["bitfinex-derivatives","BTCF0:USTF0",1753021392278,0.4635078,118800.0,118790.0,1.50407031]
["bitfinex-derivatives","BTCF0:USTF0",1753021394381,0.29523,118800.0,118790.0,1.50407031]
["bitfinex-derivatives","BTCF0:USTF0",1753021394583,0.4635078,118800.0,118790.0,1.50407031]
["bitfinex-derivatives","BTCF0:USTF0",1753021395890,0.4635078,118800.0,118790.0,1.28952141]
["bitfinex-derivatives","BTCF0:USTF0",1753021396084,0.4635078,118800.0,118790.0,1.50407031]
["bitfinex-derivatives","BTCF0:USTF0",1753021396887,0.4635078,118800.0,118790.0,1.57902705]
["bitfinex-derivatives","BTCF0:USTF0",1753021397194,0.4635078,118800.0,118790.0,1.51909602]
["bitfinex-derivatives","BTCF0:USTF0",1753021398790,0.29523,118800.0,118790.0,1.51909602]
["bitfinex-derivatives","BTCF0:USTF0",1753021399089,0.29523,118800.0,118790.0,1.52203602]
["bitfinex-derivatives","BTCF0:USTF0",1753021400295,0.19413,118800.0,118790.0,1.52203602]
["bitfinex-derivatives","BTCF0:USTF0",1753021400686,0.171,118800.0,118790.0,1.52203602]
["bitfinex-derivatives","BTCF0:USTF0",1753021402889,0.171,118800.0,118790.0,1.5819857]
["bitfinex-derivatives","BTCF0:USTF0",1753021403086,0.09074,118800.0,118790.0,1.50702896]
["bitfinex-derivatives","BTCF0:USTF0",1753021403289,0.041,118800.0,118790.0,1.44707928]
["bitfinex-derivatives","BTCF0:USTF0",1753021403496,0.041,118800.0,118790.0,1.52203602]
["bitfinex-derivatives","BTCF0:USTF0",1753021404386,0.041,118800.0,118790.0,1.44707928]
["bitfinex-derivatives","BTCF0:USTF0",1753021404883,0.041,118800.0,118790.0,1.55191775]
["bitfinex-derivatives","BTCF0:USTF0",1753021405690,0.041,118800.0,118790.0,1.44707928]
["bitfinex-derivatives","BTCF0:USTF0",1753021408094,0.041,118800.0,118790.0,1.55590775]
["bitfinex-derivatives","BTCF0:USTF0",1753021408492,0.041,118800.0,118790.0,1.45106928]
["bitfinex-derivatives","BTCF0:USTF0",1753021408898,0.041,118800.0,118790.0,1.55590775]
["bitfinex-derivatives","BTCF0:USTF0",1753021411796,0.041,118800.0,118790.0,1.45106928]
["bitfinex-derivatives","BTCF0:USTF0",1753021412496,0.041,118800.0,118790.0,1.5259571]
["bitfinex-derivatives","BTCF0:USTF0",1753021412897,0.041,118800.0,118790.0,1.5859571]
["bitfinex-derivatives","BTCF0:USTF0",1753021414207,0.041,118800.0,118790.0,1.51106928]
["bitfinex-derivatives","BTCF0:USTF0",1753021414902,0.041,118800.0,118790.0,1.61590775]
["bitfinex-derivatives","BTCF0:USTF0",1753021415705,0.041,118800.0,118790.0,1.75570775]
["bitfinex-derivatives","BTCF0:USTF0",1753021415914,1e-07,118800.0,118790.0,1.69570775]
["bitfinex-derivatives","BTCF0:USTF0",1753021416099,0.0036896,118800.0,118790.0,2.43861665]
["bitfinex-derivatives","BTCF0:USTF0",1753021416304,1e-07,118800.0,118790.0,2.43861665]
["bitfinex-derivatives","BTCF0:USTF0",1753021416705,1e-07,118800.0,118790.0,2.27025665]
["bitfinex-derivatives","BTCF0:USTF0",1753021417413,0.22947,118820.0,118810.0,0.1682636]
["bitfinex-derivatives","BTCF0:USTF0",1753021417707,0.37193,118820.0,118810.0,1.1044125]
["bitfinex-derivatives","BTCF0:USTF0",1753021417907,0.37193,118820.0,118810.0,1.7022125]
["bitfinex-derivatives","BTCF0:USTF0",1753021418108,0.37193,118820.0,118810.0,1.7770087]
["bitfinex-derivatives","BTCF0:USTF0",1753021418611,0.37493,118820.0,118810.0,1.7771087]
["bitfinex-derivatives","BTCF0:USTF0",1753021419004,0.37693,118820.0,118810.0,1.7771087]
["bitfinex-derivatives","BTCF0:USTF0",1753021419212,0.2792,118820.0,118810.0,1.7771087]
["bitfinex-derivatives","BTCF0:USTF0",1753021420615,0.2792,118820.0,118810.0,1.7023125]
["bitfinex-derivatives","BTCF0:USTF0",1753021421323,0.2792,118820.0,118810.0,1.77707032]
["bitfinex-derivatives","BTCF0:USTF0",1753021421515,0.2792,118820.0,118810.0,1.79440261]
["bitfinex-derivatives","BTCF0:USTF0",1753021422315,0.4223366,118840.0,118810.0,1.79440261]
["bitfinex-derivatives","BTCF0:USTF0",1753021422510,0.02473,118870.0,118860.0,0.1251712]
["bitfinex-derivatives","BTCF0:USTF0",1753021422711,0.06814,118870.0,118860.0,1.8739429]
["bitfinex-derivatives","BTCF0:USTF0",1753021423018,0.16246,118870.0,118860.0,1.91876888]
["bitfinex-derivatives","BTCF0:USTF0",1753021423211,0.16246,118870.0,118860.0,1.8739429]
["bitfinex-derivatives","BTCF0:USTF0",1753021423714,0.24406,118870.0,118860.0,1.93947555]
["bitfinex-derivatives","BTCF0:USTF0",1753021424108,0.24406,118870.0,118860.0,1.34287555]
["bitfinex-derivatives","BTCF0:USTF0",1753021424413,0.24406,118870.0,118860.0,1.63689065]
["bitfinex-derivatives","BTCF0:USTF0",1753021424619,0.67473491,118870.0,118860.0,0.76742598]
["bitfinex-derivatives","BTCF0:USTF0",1753021424917,0.92473491,118870.0,118860.0,0.93361888]
["bitfinex-derivatives","BTCF0:USTF0",1753021425218,1.09291361,118870.0,118860.0,0.93561888]
["bitfinex-derivatives","BTCF0:USTF0",1753021425721,0.46018601,118870.0,118860.0,0.8907929]
["bitfinex-derivatives","BTCF0:USTF0",1753021426218,0.62836471,118870.0,118860.0,0.8907929]
["bitfinex-derivatives","BTCF0:USTF0",1753021427217,1.09291361,118870.0,118860.0,0.8907929]
["bitfinex-derivatives","BTCF0:USTF0",1753021427418,0.4201229,118860.0,118850.0,0.40562598]
["bitfinex-derivatives","BTCF0:USTF0",1753021427719,0.21515,118850.0,118840.0,0.04473649]
["bitfinex-derivatives","BTCF0:USTF0",1753021427910,1.2316492,118850.0,118840.0,0.04473649]
["bitfinex-derivatives","BTCF0:USTF0",1753021428113,1.2316492,118850.0,118820.0,0.86576082]
["bitfinex-derivatives","BTCF0:USTF0",1753021428114,0.4201653,118830.0,118820.0,0.86576082]
["bitfinex-derivatives","BTCF0:USTF0",1753021428313,0.5301653,118830.0,118820.0,0.39700792]
["bitfinex-derivatives","BTCF0:USTF0",1753021428522,0.9130262,118830.0,118820.0,0.12691]
["bitfinex-derivatives","BTCF0:USTF0",1753021428714,0.7447142,118830.0,118820.0,0.1682495]
["bitfinex-derivatives","BTCF0:USTF0",1753021429110,0.5301653,118830.0,118820.0,0.5290495]
["bitfinex-derivatives","BTCF0:USTF0",1753021429320,0.5301653,118830.0,118820.0,0.6559595]
["bitfinex-derivatives","BTCF0:USTF0",1753021429519,0.5301653,118830.0,118820.0,0.6921195]
["bitfinex-derivatives","BTCF0:USTF0",1753021430531,0.5301653,118830.0,118820.0,0.7222795]
["bitfinex-derivatives","BTCF0:USTF0",1753021431218,0.5301653,118830.0,118820.0,0.72231953]
["bitfinex-derivatives","BTCF0:USTF0",1753021432118,0.9130262,118830.0,118820.0,4.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753021432317,1.2738262,118830.0,118820.0,4.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753021432820,1.2738262,118830.0,118820.0,0.00204003]
["bitfinex-derivatives","BTCF0:USTF0",1753021433724,0.4201937,118810.0,118800.0,0.47362382]
["bitfinex-derivatives","BTCF0:USTF0",1753021433911,0.4202078,118800.0,118790.0,0.8415397]
["bitfinex-derivatives","BTCF0:USTF0",1753021434118,0.5302078,118800.0,118790.0,0.8836121]
["bitfinex-derivatives","BTCF0:USTF0",1753021434523,0.5302078,118800.0,118790.0,0.82381318]
["bitfinex-derivatives","BTCF0:USTF0",1753021435022,0.5302078,118800.0,118790.0,0.26798782]
["bitfinex-derivatives","BTCF0:USTF0",1753021435217,0.5302078,118800.0,118790.0,0.19323]
["bitfinex-derivatives","BTCF0:USTF0",1753021435416,0.5302078,118800.0,118790.0,0.78207118]
["bitfinex-derivatives","BTCF0:USTF0",1753021435616,0.5302078,118800.0,118790.0,0.83439118]
["bitfinex-derivatives","BTCF0:USTF0",1753021435817,0.5302078,118800.0,118790.0,0.47659118]
["bitfinex-derivatives","BTCF0:USTF0",1753021436221,0.5302078,118800.0,118790.0,0.48159118]
["bitfinex-derivatives","BTCF0:USTF0",1753021436820,1.8710367,118800.0,118790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753021437113,0.1683062,118780.0,118770.0,0.14169]
["bitfinex-derivatives","BTCF0:USTF0",1753021437318,0.4397803,118770.0,118760.0,0.51832232]
["bitfinex-derivatives","BTCF0:USTF0",1753021437516,0.5597803,118770.0,118760.0,0.4435645]
["bitfinex-derivatives","BTCF0:USTF0",1753021437715,0.5597803,118770.0,118760.0,0.8043645]
["bitfinex-derivatives","BTCF0:USTF0",1753021438920,0.7743292,118770.0,118760.0,0.8043645]
["bitfinex-derivatives","BTCF0:USTF0",1753021439122,0.7743292,118770.0,118760.0,0.14169]
["bitfinex-derivatives","BTCF0:USTF0",1753021439626,0.9427292,118770.0,118760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753021440028,0.9427292,118770.0,118760.0,0.1693345]
["bitfinex-derivatives","BTCF0:USTF0",1753021440222,1.3035292,118770.0,118760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753021440421,1.3035292,118770.0,118760.0,0.1693345]
["bitfinex-derivatives","BTCF0:USTF0",1753021440620,1.1567803,118770.0,118760.0,1.0199134]
["bitfinex-derivatives","BTCF0:USTF0",1753021440822,0.4893903,118770.0,118760.0,1.0199134]
["bitfinex-derivatives","BTCF0:USTF0",1753021441025,0.3957203,118770.0,118760.0,1.0199134]
["bitfinex-derivatives","BTCF0:USTF0",1753021441822,0.3957203,118770.0,118760.0,0.8053645]
["bitfinex-derivatives","BTCF0:USTF0",1753021442025,0.7743292,118770.0,118760.0,0.3230445]
["bitfinex-derivatives","BTCF0:USTF0",1753021442225,0.7743292,118770.0,118760.0,0.2191445]
["bitfinex-derivatives","BTCF0:USTF0",1753021442729,0.7743292,118770.0,118760.0,0.1693345]
["bitfinex-derivatives","BTCF0:USTF0",1753021442930,0.7743292,118770.0,118760.0,0.6718245]
["bitfinex-derivatives","BTCF0:USTF0",1753021443130,0.7743292,118770.0,118760.0,0.3110245]
["bitfinex-derivatives","BTCF0:USTF0",1753021443625,0.7743292,118770.0,118760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753021443928,1.3035292,118770.0,118760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753021445129,1.34038524,118770.0,118760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753021446135,1.34038524,118770.0,118760.0,0.1693344]
["bitfinex-derivatives","BTCF0:USTF0",1753021446335,1.6859403,118770.0,118760.0,0.1693344]
["bitfinex-derivatives","BTCF0:USTF0",1753021446537,1.93734524,118770.0,118760.0,0.2191444]
["bitfinex-derivatives","BTCF0:USTF0",1753021446732,1.93734524,118770.0,118760.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1753021446934,0.16406,118750.0,118740.0,0.18602562]
["bitfinex-derivatives","BTCF0:USTF0",1753021447130,0.5498086,118750.0,118740.0,0.18602562]
["bitfinex-derivatives","BTCF0:USTF0",1753021447437,0.2757628,118740.0,118730.0,0.65303799]
["bitfinex-derivatives","BTCF0:USTF0",1753021447735,0.5498228,118740.0,118730.0,0.82141189]
["bitfinex-derivatives","BTCF0:USTF0",1753021447937,0.5498228,118740.0,118730.0,0.82980491]
["bitfinex-derivatives","BTCF0:USTF0",1753021449227,0.5498228,118740.0,118730.0,0.75575189]
["bitfinex-derivatives","BTCF0:USTF0",1753021449836,0.5498228,118740.0,118730.0,0.18284799]
["bitfinex-derivatives","BTCF0:USTF0",1753021450135,1.16202774,118740.0,118730.0,0.01700799]
["bitfinex-derivatives","BTCF0:USTF0",1753021450334,1.33046774,118740.0,118730.0,0.01700799]
["bitfinex-derivatives","BTCF0:USTF0",1753021450533,0.1074,118730.0,118710.0,0.7294223]
["bitfinex-derivatives","BTCF0:USTF0",1753021450741,0.4398512,118720.0,118710.0,0.8465221]
["bitfinex-derivatives","BTCF0:USTF0",1753021451041,0.5598512,118720.0,118710.0,0.8548561]
["bitfinex-derivatives","BTCF0:USTF0",1753021451436,0.5598512,118720.0,118710.0,0.7891961]
["bitfinex-derivatives","BTCF0:USTF0",1753021451748,0.4398653,118710.0,118700.0,0.7070795]
["bitfinex-derivatives","BTCF0:USTF0",1753021451944,1.40815024,118710.0,118700.0,0.17786]
["bitfinex-derivatives","BTCF0:USTF0",1753021452143,1.40815024,118710.0,118700.0,0.14169]
["bitfinex-derivatives","BTCF0:USTF0",1753021452346,0.4398795,118700.0,118690.0,0.84664366]
["bitfinex-derivatives","BTCF0:USTF0",1753021452542,0.5498795,118700.0,118690.0,0.84664366]
["bitfinex-derivatives","BTCF0:USTF0",1753021452742,0.5498795,118700.0,118690.0,0.31019806]
["bitfinex-derivatives","BTCF0:USTF0",1753021453042,0.5498795,118700.0,118690.0,0.14176436]
["bitfinex-derivatives","BTCF0:USTF0",1753021453043,1.1467195,118700.0,118690.0,0.14176436]
["bitfinex-derivatives","BTCF0:USTF0",1753021453542,1.1467195,118700.0,118690.0,0.04988436]
["bitfinex-derivatives","BTCF0:USTF0",1753021453747,1.39812444,118700.0,118690.0,7.436e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753021454248,1.39812444,118700.0,118690.0,0.16850806]
["bitfinex-derivatives","BTCF0:USTF0",1753021454444,1.1467595,118700.0,118690.0,0.80453806]
["bitfinex-derivatives","BTCF0:USTF0",1753021455140,1.1467595,118700.0,118690.0,0.63610436]
["bitfinex-derivatives","BTCF0:USTF0",1753021455447,1.39816444,118700.0,118690.0,0.20964436]
["bitfinex-derivatives","BTCF0:USTF0",1753021455748,1.75896444,118700.0,118690.0,7.436e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753021455948,1.1467195,118700.0,118690.0,0.31019806]
["bitfinex-derivatives","BTCF0:USTF0",1753021456341,1.1467195,118700.0,118690.0,0.69514806]
["bitfinex-derivatives","BTCF0:USTF0",1753021456541,1.1466795,118700.0,118690.0,0.80453806]
["bitfinex-derivatives","BTCF0:USTF0",1753021457241,1.1466795,118700.0,118690.0,0.17793436]
["bitfinex-derivatives","BTCF0:USTF0",1753021457448,1.1466795,118700.0,118690.0,0.32221796]
["bitfinex-derivatives","BTCF0:USTF0",1753021457946,1.1466795,118700.0,118690.0,0.70716796]
["bitfinex-derivatives","BTCF0:USTF0",1753021458251,0.11,118700.0,118690.0,1.0559429]
["bitfinex-derivatives","BTCF0:USTF0",1753021458550,0.2784195,118700.0,118690.0,1.0559429]
["bitfinex-derivatives","BTCF0:USTF0",1753021458849,0.11,118700.0,118690.0,1.0559429]
["bitfinex-derivatives","BTCF0:USTF0",1753021459151,0.11,118700.0,118690.0,1.6527829]
["bitfinex-derivatives","BTCF0:USTF0",1753021459351,0.2784195,118700.0,118690.0,1.6527829]
["bitfinex-derivatives","BTCF0:USTF0",1753021460040,0.2784195,118700.0,118690.0,1.40137796]
["bitfinex-derivatives","BTCF0:USTF0",1753021460245,0.2784195,118700.0,118690.0,1.6527829]
["bitfinex-derivatives","BTCF0:USTF0",1753021460648,0.2784195,118700.0,118690.0,1.40137796]
["bitfinex-derivatives","BTCF0:USTF0",1753021460842,0.2784195,118700.0,118690.0,1.6527829]
["bitfinex-derivatives","BTCF0:USTF0",1753021462548,0.11,118700.0,118690.0,1.6527829]
["bitfinex-derivatives","BTCF0:USTF0",1753021463346,0.11,118700.0,118690.0,1.0559429]
["bitfinex-derivatives","BTCF0:USTF0",1753021463542,0.11,118700.0,118690.0,1.6527829]
["bitfinex-derivatives","BTCF0:USTF0",1753021463950,0.11,118700.0,118690.0,1.6527429]
["bitfinex-derivatives","BTCF0:USTF0",1753021464953,0.11,118700.0,118690.0,1.6567429]
["bitfinex-derivatives","BTCF0:USTF0",1753021465448,0.17870992,118720.0,118710.0,0.4448053]
["bitfinex-derivatives","BTCF0:USTF0",1753021465748,0.07870992,118720.0,118710.0,2.01461024]
["bitfinex-derivatives","BTCF0:USTF0",1753021465946,0.06,118720.0,118710.0,2.01461024]
["bitfinex-derivatives","BTCF0:USTF0",1753021466151,0.11,118740.0,118730.0,0.4447769]
["bitfinex-derivatives","BTCF0:USTF0",1753021466444,0.2642766,118750.0,118740.0,0.4447627]
["bitfinex-derivatives","BTCF0:USTF0",1753021466652,0.397256,118750.0,118740.0,1.05696764]
["bitfinex-derivatives","BTCF0:USTF0",1753021467953,0.2983485,118750.0,118740.0,0.8055627]
["bitfinex-derivatives","BTCF0:USTF0",1753021468252,0.2983485,118750.0,118740.0,1.05496764]
["bitfinex-derivatives","BTCF0:USTF0",1753021468551,0.13,118750.0,118740.0,1.05496764]
["bitfinex-derivatives","BTCF0:USTF0",1753021468953,0.134,118750.0,118740.0,1.05496764]
["bitfinex-derivatives","BTCF0:USTF0",1753021469556,0.13,118750.0,118740.0,1.05496764]
["bitfinex-derivatives","BTCF0:USTF0",1753021472651,0.105,118750.0,118740.0,1.05496764]
["bitfinex-derivatives","BTCF0:USTF0",1753021472855,0.4083702,118770.0,118760.0,0.4447344]
["bitfinex-derivatives","BTCF0:USTF0",1753021473046,0.3183702,118770.0,118760.0,1.65349934]
["bitfinex-derivatives","BTCF0:USTF0",1753021473246,0.15005,118770.0,118760.0,1.65349934]
["bitfinex-derivatives","BTCF0:USTF0",1753021473748,0.3183702,118770.0,118760.0,1.65349934]
["bitfinex-derivatives","BTCF0:USTF0",1753021474151,0.3183702,118770.0,118760.0,0.8055344]
["bitfinex-derivatives","BTCF0:USTF0",1753021474457,0.5096002,118770.0,118760.0,1.4020544]
["bitfinex-derivatives","BTCF0:USTF0",1753021474656,0.5096002,118770.0,118760.0,1.3788844]
["bitfinex-derivatives","BTCF0:USTF0",1753021475347,0.5096002,118770.0,118760.0,1.4030544]
["bitfinex-derivatives","BTCF0:USTF0",1753021477859,0.5096002,118770.0,118760.0,1.41130101]
["bitfinex-derivatives","BTCF0:USTF0",1753021479758,0.5096002,118770.0,118760.0,1.41110101]
["bitfinex-derivatives","BTCF0:USTF0",1753021480456,0.5096002,118770.0,118760.0,0.7833644]
["bitfinex-derivatives","BTCF0:USTF0",1753021480755,1.29020514,118770.0,118760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753021480960,0.92940514,118770.0,118760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753021481256,1.29020514,118770.0,118760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753021481756,0.2766744,118760.0,118750.0,0.4517282]
["bitfinex-derivatives","BTCF0:USTF0",1753021481952,0.3595785,118750.0,118740.0,1.32267595]
["bitfinex-derivatives","BTCF0:USTF0",1753021482255,0.5696285,118750.0,118740.0,1.32267595]
["bitfinex-derivatives","BTCF0:USTF0",1753021483258,0.82103344,118750.0,118740.0,1.32267595]
["bitfinex-derivatives","BTCF0:USTF0",1753021483458,0.5696285,118750.0,118740.0,1.32267595]
["bitfinex-derivatives","BTCF0:USTF0",1753021484255,0.5696285,118750.0,118740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753021484455,0.4396427,118740.0,118730.0,0.84133227]
["bitfinex-derivatives","BTCF0:USTF0",1753021484762,0.5696427,118740.0,118730.0,0.88342627]
["bitfinex-derivatives","BTCF0:USTF0",1753021485767,0.5696427,118740.0,118730.0,0.88542627]
["bitfinex-derivatives","BTCF0:USTF0",1753021488062,0.5696427,118740.0,118730.0,0.88642627]
["bitfinex-derivatives","BTCF0:USTF0",1753021488265,0.5696427,118740.0,118730.0,0.95425771]
["bitfinex-derivatives","BTCF0:USTF0",1753021488655,0.5696427,118740.0,118730.0,1.20566265]
["bitfinex-derivatives","BTCF0:USTF0",1753021489067,0.5696427,118740.0,118730.0,0.95425771]
["bitfinex-derivatives","BTCF0:USTF0",1753021489272,0.5696427,118740.0,118730.0,1.16879833]
["bitfinex-derivatives","BTCF0:USTF0",1753021492465,0.5696427,118740.0,118730.0,1.12413689]
["bitfinex-derivatives","BTCF0:USTF0",1753021492770,0.5696427,118740.0,118730.0,1.16900923]
["bitfinex-derivatives","BTCF0:USTF0",1753021494873,0.5696427,118740.0,118730.0,0.91237461]
["bitfinex-derivatives","BTCF0:USTF0",1753021495066,0.78418332,118740.0,118730.0,0.84711391]
["bitfinex-derivatives","BTCF0:USTF0",1753021495574,1.38026332,118740.0,118730.0,0.84718364]
["bitfinex-derivatives","BTCF0:USTF0",1753021496173,1.38026332,118740.0,118730.0,0.80224157]
["bitfinex-derivatives","BTCF0:USTF0",1753021499576,1.1657227,118740.0,118730.0,0.80224157]
["bitfinex-derivatives","BTCF0:USTF0",1753021499966,0.5696427,118740.0,118730.0,0.80224157]
["bitfinex-derivatives","BTCF0:USTF0",1753021500171,0.105,118740.0,118730.0,1.04142219]
["bitfinex-derivatives","BTCF0:USTF0",1753021500479,0.01839792,118750.0,118740.0,0.2335127]
["bitfinex-derivatives","BTCF0:USTF0",1753021500680,0.06839792,118750.0,118740.0,1.56030196]
["bitfinex-derivatives","BTCF0:USTF0",1753021501368,0.11369792,118750.0,118740.0,1.59706153]
["bitfinex-derivatives","BTCF0:USTF0",1753021501569,0.28204642,118750.0,118740.0,1.59806153]
["bitfinex-derivatives","BTCF0:USTF0",1753021501973,0.30475642,118750.0,118740.0,1.59806153]
["bitfinex-derivatives","BTCF0:USTF0",1753021502773,0.13640792,118750.0,118740.0,1.59806153]
["bitfinex-derivatives","BTCF0:USTF0",1753021503574,0.11369792,118750.0,118740.0,1.59806153]
["bitfinex-derivatives","BTCF0:USTF0",1753021503779,0.06839792,118750.0,118740.0,1.59806153]
["bitfinex-derivatives","BTCF0:USTF0",1753021506077,0.1453,118770.0,118760.0,0.3293744]
["bitfinex-derivatives","BTCF0:USTF0",1753021506277,0.06801,118780.0,118770.0,0.3293602]
["bitfinex-derivatives","BTCF0:USTF0",1753021506476,0.16801,118780.0,118770.0,0.94146039]
["bitfinex-derivatives","BTCF0:USTF0",1753021507380,0.1453,118780.0,118770.0,0.94146039]
["bitfinex-derivatives","BTCF0:USTF0",1753021507590,0.1,118780.0,118770.0,0.94146039]
["bitfinex-derivatives","BTCF0:USTF0",1753021507973,0.1,118780.0,118770.0,1.00980095]
["bitfinex-derivatives","BTCF0:USTF0",1753021508379,0.1,118780.0,118770.0,1.00880095]
["bitfinex-derivatives","BTCF0:USTF0",1753021508580,0.1,118780.0,118770.0,1.05374351]
["bitfinex-derivatives","BTCF0:USTF0",1753021508780,0.1,118780.0,118770.0,1.05074351]
["bitfinex-derivatives","BTCF0:USTF0",1753021508982,0.1,118780.0,118770.0,1.64650351]
["bitfinex-derivatives","BTCF0:USTF0",1753021509582,0.1,118780.0,118770.0,1.64950351]
["bitfinex-derivatives","BTCF0:USTF0",1753021510075,0.1,118780.0,118770.0,1.64946351]
["bitfinex-derivatives","BTCF0:USTF0",1753021510475,0.1453,118780.0,118770.0,1.64946351]
["bitfinex-derivatives","BTCF0:USTF0",1753021512286,0.0453,118790.0,118780.0,0.2334561]
["bitfinex-derivatives","BTCF0:USTF0",1753021512478,0.0953,118790.0,118780.0,0.89131629]
["bitfinex-derivatives","BTCF0:USTF0",1753021513684,0.0953,118790.0,118780.0,0.89431629]
["bitfinex-derivatives","BTCF0:USTF0",1753021514685,0.0953,118790.0,118780.0,0.89531629]
["bitfinex-derivatives","BTCF0:USTF0",1753021516283,0.0953,118790.0,118780.0,0.89431629]
["bitfinex-derivatives","BTCF0:USTF0",1753021516484,0.0953,118790.0,118780.0,0.89631629]
["bitfinex-derivatives","BTCF0:USTF0",1753021516880,0.18802,118790.0,118780.0,0.89631629]
["bitfinex-derivatives","BTCF0:USTF0",1753021517074,0.21073,118790.0,118780.0,0.94125885]
["bitfinex-derivatives","BTCF0:USTF0",1753021517276,0.21073,118790.0,118780.0,1.49175629]
["bitfinex-derivatives","BTCF0:USTF0",1753021517277,0.31844,118790.0,118780.0,1.49175629]
["bitfinex-derivatives","BTCF0:USTF0",1753021517782,0.73803209,118790.0,118780.0,1.1946961]
["bitfinex-derivatives","BTCF0:USTF0",1753021518086,0.4867319,118790.0,118780.0,1.1946961]
["bitfinex-derivatives","BTCF0:USTF0",1753021518882,0.4867319,118790.0,118780.0,1.1906961]
["bitfinex-derivatives","BTCF0:USTF0",1753021519081,0.4867319,118790.0,118780.0,1.23663866]
["bitfinex-derivatives","BTCF0:USTF0",1753021519585,0.4867319,118790.0,118780.0,1.23563866]
["bitfinex-derivatives","BTCF0:USTF0",1753021519787,0.4867319,118790.0,118780.0,1.23663866]
["bitfinex-derivatives","BTCF0:USTF0",1753021521184,0.31844,118790.0,118780.0,1.23663866]
["bitfinex-derivatives","BTCF0:USTF0",1753021521490,0.4867319,118790.0,118780.0,1.23663866]
["bitfinex-derivatives","BTCF0:USTF0",1753021521984,0.4867319,118790.0,118780.0,1.28527866]
["bitfinex-derivatives","BTCF0:USTF0",1753021524986,0.4867319,118790.0,118780.0,1.2403361]
["bitfinex-derivatives","BTCF0:USTF0",1753021526087,0.4867319,118790.0,118780.0,1.30025952]
["bitfinex-derivatives","BTCF0:USTF0",1753021527183,0.4867319,118790.0,118780.0,1.5146345]
["bitfinex-derivatives","BTCF0:USTF0",1753021527777,0.4867319,118790.0,118780.0,1.30025952]
["bitfinex-derivatives","BTCF0:USTF0",1753021528485,0.4867319,118790.0,118780.0,1.5146345]
["bitfinex-derivatives","BTCF0:USTF0",1753021528685,0.72002179,118790.0,118780.0,0.5311061]
["bitfinex-derivatives","BTCF0:USTF0",1753021528886,0.72002179,118790.0,118780.0,0.04682458]
["bitfinex-derivatives","BTCF0:USTF0",1753021529092,1.08082179,118790.0,118780.0,0.04682458]
["bitfinex-derivatives","BTCF0:USTF0",1753021529393,1.71294471,118790.0,118780.0,0.04682458]
["bitfinex-derivatives","BTCF0:USTF0",1753021529687,1.71290471,118790.0,118780.0,0.21513068]
["bitfinex-derivatives","BTCF0:USTF0",1753021530596,1.71290471,118790.0,118780.0,0.04682458]
["bitfinex-derivatives","BTCF0:USTF0",1753021532896,1.71290471,118790.0,118780.0,0.21513068]
["bitfinex-derivatives","BTCF0:USTF0",1753021533295,1.71290471,118790.0,118780.0,0.04682458]
["bitfinex-derivatives","BTCF0:USTF0",1753021534395,1.71290471,118790.0,118780.0,0.04482458]
["bitfinex-derivatives","BTCF0:USTF0",1753021534995,0.1683061,118780.0,118770.0,0.42914056]
["bitfinex-derivatives","BTCF0:USTF0",1753021535196,1.780944,118780.0,118770.0,0.06834056]
["bitfinex-derivatives","BTCF0:USTF0",1753021535392,0.2774902,118770.0,118760.0,0.67321142]
["bitfinex-derivatives","BTCF0:USTF0",1753021535595,0.8051181,118770.0,118760.0,0.05992342]
["bitfinex-derivatives","BTCF0:USTF0",1753021535996,0.2775044,118760.0,118750.0,0.80063262]
["bitfinex-derivatives","BTCF0:USTF0",1753021536199,0.5297244,118760.0,118750.0,0.80063262]
["bitfinex-derivatives","BTCF0:USTF0",1753021536400,0.5538344,118760.0,118750.0,0.80063262]
["bitfinex-derivatives","BTCF0:USTF0",1753021536594,0.5538344,118760.0,118750.0,0.64844992]
["bitfinex-derivatives","BTCF0:USTF0",1753021536797,0.5538344,118760.0,118750.0,0.60637612]
["bitfinex-derivatives","BTCF0:USTF0",1753021537099,1.4001323,118760.0,118750.0,0.07722752]
["bitfinex-derivatives","BTCF0:USTF0",1753021537604,1.4001323,118760.0,118750.0,0.1856527]
["bitfinex-derivatives","BTCF0:USTF0",1753021538198,1.4001723,118760.0,118750.0,0.1856527]
["bitfinex-derivatives","BTCF0:USTF0",1753021538404,1.4001723,118760.0,118750.0,0.0173041]
["bitfinex-derivatives","BTCF0:USTF0",1753021539002,1.7609723,118760.0,118750.0,0.0243041]
["bitfinex-derivatives","BTCF0:USTF0",1753021539203,1.9293883,118760.0,118750.0,0.0243041]
["bitfinex-derivatives","BTCF0:USTF0",1753021541398,1.1488744,118760.0,118750.0,0.8727606]
["bitfinex-derivatives","BTCF0:USTF0",1753021541604,1.1488744,118760.0,118750.0,0.6689227]
["bitfinex-derivatives","BTCF0:USTF0",1753021541605,0.5538344,118760.0,118750.0,0.6689227]
["bitfinex-derivatives","BTCF0:USTF0",1753021542205,0.5538344,118760.0,118750.0,0.6214627]
["bitfinex-derivatives","BTCF0:USTF0",1753021543008,1.1488344,118760.0,118750.0,0.6214627]
["bitfinex-derivatives","BTCF0:USTF0",1753021545804,1.4001323,118760.0,118750.0,0.0243041]
["bitfinex-derivatives","BTCF0:USTF0",1753021546108,1.4001323,118760.0,118750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753021546109,1.7609323,118760.0,118750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753021546910,1.4001323,118760.0,118750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753021547102,1.4001323,118760.0,118750.0,0.1753486]
["bitfinex-derivatives","BTCF0:USTF0",1753021547298,1.4001323,118760.0,118750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753021549218,1.36336971,118760.0,118750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753021549700,1.72416971,118760.0,118750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753021551413,1.72416971,118760.0,118750.0,0.1753486]
["bitfinex-derivatives","BTCF0:USTF0",1753021552509,0.27633,118760.0,118750.0,1.47798191]
["bitfinex-derivatives","BTCF0:USTF0",1753021552709,0.27633,118760.0,118750.0,1.47498191]
["bitfinex-derivatives","BTCF0:USTF0",1753021553814,0.27633,118760.0,118750.0,1.47698191]
["bitfinex-derivatives","BTCF0:USTF0",1753021554011,0.27733,118760.0,118750.0,1.47298191]
["bitfinex-derivatives","BTCF0:USTF0",1753021554201,0.27733,118760.0,118750.0,1.53286533]
["bitfinex-derivatives","BTCF0:USTF0",1753021554406,0.27633,118760.0,118750.0,1.53286533]
["bitfinex-derivatives","BTCF0:USTF0",1753021554712,0.27633,118760.0,118750.0,1.47494191]
["bitfinex-derivatives","BTCF0:USTF0",1753021557216,0.27633,118760.0,118750.0,1.53486533]
["bitfinex-derivatives","BTCF0:USTF0",1753021561319,0.27633,118760.0,118750.0,1.47494191]
["bitfinex-derivatives","BTCF0:USTF0",1753021562518,0.15574,118760.0,118750.0,1.47494191]
["bitfinex-derivatives","BTCF0:USTF0",1753021562718,0.15574,118760.0,118750.0,1.54969973]
["bitfinex-derivatives","BTCF0:USTF0",1753021563015,0.11,118760.0,118750.0,1.54969973]
["bitfinex-derivatives","BTCF0:USTF0",1753021563214,0.11,118760.0,118750.0,1.47494191]
["bitfinex-derivatives","BTCF0:USTF0",1753021563815,0.11,118760.0,118750.0,1.54969973]
["bitfinex-derivatives","BTCF0:USTF0",1753021564013,0.11,118760.0,118750.0,1.47494191]
["bitfinex-derivatives","BTCF0:USTF0",1753021564519,0.11,118760.0,118750.0,1.54969973]
["bitfinex-derivatives","BTCF0:USTF0",1753021566429,0.11,118760.0,118750.0,1.47494191]
["bitfinex-derivatives","BTCF0:USTF0",1753021566721,0.15666,118760.0,118750.0,1.47494191]
["bitfinex-derivatives","BTCF0:USTF0",1753021567315,0.27189,118760.0,118750.0,1.47494191]
["bitfinex-derivatives","BTCF0:USTF0",1753021571326,0.27189,118760.0,118750.0,1.54969973]
["bitfinex-derivatives","BTCF0:USTF0",1753021574622,0.27189,118760.0,118750.0,1.47494191]
["bitfinex-derivatives","BTCF0:USTF0",1753021576929,0.11,118760.0,118750.0,1.68947722]
["bitfinex-derivatives","BTCF0:USTF0",1753021577229,0.11,118760.0,118750.0,1.79431569]
["bitfinex-derivatives","BTCF0:USTF0",1753021578129,0.11,118760.0,118750.0,1.57978038]
["bitfinex-derivatives","BTCF0:USTF0",1753021579724,0.15666,118760.0,118750.0,1.57978038]
["bitfinex-derivatives","BTCF0:USTF0",1753021580130,0.11,118760.0,118750.0,1.57978038]
["bitfinex-derivatives","BTCF0:USTF0",1753021580832,0.11,118760.0,118750.0,1.71948038]
["bitfinex-derivatives","BTCF0:USTF0",1753021581028,0.20193,118760.0,118750.0,1.12468038]
["bitfinex-derivatives","BTCF0:USTF0",1753021581233,0.27189,118760.0,118750.0,1.57902038]
["bitfinex-derivatives","BTCF0:USTF0",1753021581428,0.37438,118760.0,118750.0,0.98498038]
["bitfinex-derivatives","BTCF0:USTF0",1753021581635,0.37438,118760.0,118750.0,1.57898038]
["bitfinex-derivatives","BTCF0:USTF0",1753021582036,0.37438,118760.0,118750.0,1.6538597]
["bitfinex-derivatives","BTCF0:USTF0",1753021582328,0.37438,118760.0,118750.0,1.54902123]
["bitfinex-derivatives","BTCF0:USTF0",1753021582530,0.5427144,118760.0,118750.0,0.69302592]
["bitfinex-derivatives","BTCF0:USTF0",1753021582722,0.75724971,118760.0,118750.0,1.31698507]
["bitfinex-derivatives","BTCF0:USTF0",1753021583230,0.5427144,118760.0,118750.0,1.2121466]
["bitfinex-derivatives","BTCF0:USTF0",1753021583734,0.5427144,118760.0,118750.0,1.28709134]
["bitfinex-derivatives","BTCF0:USTF0",1753021584236,0.5427144,118760.0,118750.0,1.28609134]
["bitfinex-derivatives","BTCF0:USTF0",1753021584827,0.5427144,118760.0,118750.0,1.28409134]
["bitfinex-derivatives","BTCF0:USTF0",1753021585028,0.5427144,118760.0,118750.0,1.28509134]
["bitfinex-derivatives","BTCF0:USTF0",1753021585736,0.37438,118760.0,118750.0,1.32638134]
["bitfinex-derivatives","BTCF0:USTF0",1753021585933,0.37438,118760.0,118750.0,1.54091665]
["bitfinex-derivatives","BTCF0:USTF0",1753021591541,0.37438,118760.0,118750.0,1.52593715]
["bitfinex-derivatives","BTCF0:USTF0",1753021592845,0.5427144,118760.0,118750.0,1.52593715]
["bitfinex-derivatives","BTCF0:USTF0",1753021593036,0.5427144,118760.0,118750.0,0.89064715]
["bitfinex-derivatives","BTCF0:USTF0",1753021593343,0.5427144,118760.0,118750.0,1.26983184]
["bitfinex-derivatives","BTCF0:USTF0",1753021593845,0.5427144,118760.0,118750.0,0.67611184]
["bitfinex-derivatives","BTCF0:USTF0",1753021594141,0.5427144,118760.0,118750.0,1.26983184]
["bitfinex-derivatives","BTCF0:USTF0",1753021595244,0.5427144,118760.0,118750.0,1.2098666]
["bitfinex-derivatives","BTCF0:USTF0",1753021597752,0.5427144,118760.0,118750.0,1.42440191]
["bitfinex-derivatives","BTCF0:USTF0",1753021601560,0.5427144,118760.0,118750.0,1.2098666]
["bitfinex-derivatives","BTCF0:USTF0",1753021602553,0.75724971,118760.0,118750.0,0.6161466]
["bitfinex-derivatives","BTCF0:USTF0",1753021602753,0.75724971,118760.0,118750.0,1.2095866]
["bitfinex-derivatives","BTCF0:USTF0",1753021602959,0.75724971,118760.0,118750.0,1.1415766]
["bitfinex-derivatives","BTCF0:USTF0",1753021603166,0.75724971,118760.0,118750.0,0.5311486]
["bitfinex-derivatives","BTCF0:USTF0",1753021603658,0.75724971,118760.0,118750.0,0.06196627]
["bitfinex-derivatives","BTCF0:USTF0",1753021604554,0.75724971,118760.0,118750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753021605463,0.75724971,118760.0,118750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753021605663,0.4116186,118750.0,118740.0,0.71538747]
["bitfinex-derivatives","BTCF0:USTF0",1753021605864,1.37351391,118750.0,118740.0,0.67329717]
["bitfinex-derivatives","BTCF0:USTF0",1753021606361,1.1589786,118750.0,118740.0,0.67329717]
["bitfinex-derivatives","BTCF0:USTF0",1753021606567,1.37351391,118750.0,118740.0,0.67329717]
["bitfinex-derivatives","BTCF0:USTF0",1753021607767,1.1589786,118750.0,118740.0,0.67329717]
["bitfinex-derivatives","BTCF0:USTF0",1753021607967,1.37351391,118750.0,118740.0,0.67329717]
["bitfinex-derivatives","BTCF0:USTF0",1753021609862,1.37351391,118750.0,118740.0,0.6133309]
["bitfinex-derivatives","BTCF0:USTF0",1753021610464,1.37351391,118750.0,118740.0,0.67329717]
["bitfinex-derivatives","BTCF0:USTF0",1753021611867,1.37351391,118750.0,118740.0,0.42076627]
["bitfinex-derivatives","BTCF0:USTF0",1753021612071,1.37351391,118750.0,118730.0,0.69024741]
["bitfinex-derivatives","BTCF0:USTF0",1753021612072,0.4355928,118740.0,118730.0,0.69024741]
["bitfinex-derivatives","BTCF0:USTF0",1753021612273,0.76012811,118740.0,118730.0,0.69024741]
["bitfinex-derivatives","BTCF0:USTF0",1753021612973,0.76012811,118740.0,118730.0,0.32944741]
["bitfinex-derivatives","BTCF0:USTF0",1753021613174,0.76012811,118740.0,118730.0,0.24527451]
["bitfinex-derivatives","BTCF0:USTF0",1753021613361,0.76012811,118740.0,118730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753021613565,0.92856811,118740.0,118730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753021613774,0.4356069,118730.0,118720.0,0.06835715]
["bitfinex-derivatives","BTCF0:USTF0",1753021613972,1.34330221,118730.0,118720.0,0.05338493]
["bitfinex-derivatives","BTCF0:USTF0",1753021614273,1.36193878,118730.0,118720.0,0.05338493]
["bitfinex-derivatives","BTCF0:USTF0",1753021614875,1.36193878,118730.0,118720.0,0.22177603]
["bitfinex-derivatives","BTCF0:USTF0",1753021615073,0.76877878,118730.0,118720.0,0.22177603]
["bitfinex-derivatives","BTCF0:USTF0",1753021615378,1.36193878,118730.0,118720.0,0.22477603]
["bitfinex-derivatives","BTCF0:USTF0",1753021615566,1.36193878,118730.0,118720.0,0.22677603]
["bitfinex-derivatives","BTCF0:USTF0",1753021617268,1.36193878,118730.0,118720.0,0.21838515]
["bitfinex-derivatives","BTCF0:USTF0",1753021618075,1.36193878,118730.0,118720.0,0.1733911]
["bitfinex-derivatives","BTCF0:USTF0",1753021619075,1.36193878,118730.0,118720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753021620177,1.36193878,118730.0,118720.0,0.1733911]
["bitfinex-derivatives","BTCF0:USTF0",1753021621778,1.36193878,118730.0,118720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753021622078,1.72273878,118730.0,118720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753021622275,1.72273878,118730.0,118720.0,0.1733911]
["bitfinex-derivatives","BTCF0:USTF0",1753021622774,0.55424347,118730.0,118720.0,0.81078641]
["bitfinex-derivatives","BTCF0:USTF0",1753021622980,0.55424347,118730.0,118720.0,0.84968641]
["bitfinex-derivatives","BTCF0:USTF0",1753021623280,0.55424347,118730.0,118720.0,0.89468046]
["bitfinex-derivatives","BTCF0:USTF0",1753021624983,0.27960657,118730.0,118720.0,0.89468046]
["bitfinex-derivatives","BTCF0:USTF0",1753021625278,0.25670657,118730.0,118720.0,0.6351511]
["bitfinex-derivatives","BTCF0:USTF0",1753021625477,0.55287347,118730.0,118720.0,1.23405256]
["bitfinex-derivatives","BTCF0:USTF0",1753021625873,1.36032878,118730.0,118720.0,0.21987256]
["bitfinex-derivatives","BTCF0:USTF0",1753021626181,1.36032878,118730.0,118720.0,0.04988146]
["bitfinex-derivatives","BTCF0:USTF0",1753021626381,1.36032878,118730.0,118720.0,0.21827256]
["bitfinex-derivatives","BTCF0:USTF0",1753021626582,1.36032878,118730.0,118720.0,0.1733911]
["bitfinex-derivatives","BTCF0:USTF0",1753021628586,1.36032878,118730.0,118720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753021629285,1.72112878,118730.0,118720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753021629986,1.72200878,118730.0,118720.0,0.1703911]
["bitfinex-derivatives","BTCF0:USTF0",1753021630782,1.36120878,118730.0,118720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753021631082,0.2290911,118720.0,118710.0,0.40003806]
["bitfinex-derivatives","BTCF0:USTF0",1753021631284,0.77007641,118720.0,118710.0,0.40003806]
["bitfinex-derivatives","BTCF0:USTF0",1753021631782,0.77007641,118720.0,118710.0,0.29747686]
["bitfinex-derivatives","BTCF0:USTF0",1753021631980,1.13087641,118720.0,118710.0,0.04488146]
["bitfinex-derivatives","BTCF0:USTF0",1753021632182,0.4119353,118710.0,118700.0,0.64837894]
["bitfinex-derivatives","BTCF0:USTF0",1753021632387,1.37285061,118710.0,118700.0,0.69332907]
["bitfinex-derivatives","BTCF0:USTF0",1753021634186,1.37285061,118710.0,118700.0,0.68510482]
["bitfinex-derivatives","BTCF0:USTF0",1753021634588,1.37285061,118710.0,118700.0,0.68610482]
["bitfinex-derivatives","BTCF0:USTF0",1753021634787,1.37285061,118710.0,118700.0,0.32730482]
["bitfinex-derivatives","BTCF0:USTF0",1753021634986,1.37285061,118710.0,118700.0,0.28520132]
["bitfinex-derivatives","BTCF0:USTF0",1753021635889,1.37285061,118710.0,118700.0,0.11679452]
["bitfinex-derivatives","BTCF0:USTF0",1753021636089,1.37285061,118710.0,118700.0,0.04795013]
["bitfinex-derivatives","BTCF0:USTF0",1753021636783,1.37285061,118710.0,118700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753021636784,1.73365061,118710.0,118700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753021637993,0.4355695,118700.0,118690.0,7.436e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753021638187,1.13090481,118700.0,118690.0,7.436e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753021639092,1.13090481,118700.0,118690.0,0.00207436]
["bitfinex-derivatives","BTCF0:USTF0",1753021639285,1.13090481,118700.0,118690.0,0.00507436]
["bitfinex-derivatives","BTCF0:USTF0",1753021639486,0.1684337,118690.0,118680.0,0.04495013]
["bitfinex-derivatives","BTCF0:USTF0",1753021639788,0.4355979,118680.0,118670.0,0.04495013]
["bitfinex-derivatives","BTCF0:USTF0",1753021639989,1.33546852,118680.0,118670.0,0.04295013]
["bitfinex-derivatives","BTCF0:USTF0",1753021640192,0.2726462,118660.0,118650.0,0.61913247]
["bitfinex-derivatives","BTCF0:USTF0",1753021640387,1.37272151,118660.0,118650.0,0.43230627]
["bitfinex-derivatives","BTCF0:USTF0",1753021640588,0.4356404,118650.0,118640.0,0.07586411]
["bitfinex-derivatives","BTCF0:USTF0",1753021640892,0.78017571,118650.0,118640.0,0.1685046]
["bitfinex-derivatives","BTCF0:USTF0",1753021641192,0.5656404,118650.0,118640.0,0.6013046]
["bitfinex-derivatives","BTCF0:USTF0",1753021641390,1.1581604,118650.0,118640.0,0.6013046]
["bitfinex-derivatives","BTCF0:USTF0",1753021641982,1.1611604,118650.0,118640.0,0.6023046]
["bitfinex-derivatives","BTCF0:USTF0",1753021642189,1.1611604,118650.0,118640.0,0.61080495]
["bitfinex-derivatives","BTCF0:USTF0",1753021642688,1.1621604,118650.0,118640.0,0.61080495]
["bitfinex-derivatives","BTCF0:USTF0",1753021644093,1.1621604,118650.0,118640.0,0.67775732]
["bitfinex-derivatives","BTCF0:USTF0",1753021645394,0.40115,118650.0,118640.0,1.52865263]
["bitfinex-derivatives","BTCF0:USTF0",1753021645593,0.29698,118650.0,118640.0,1.52865263]
["bitfinex-derivatives","BTCF0:USTF0",1753021645789,0.4654704,118650.0,118640.0,1.52865263]
["bitfinex-derivatives","BTCF0:USTF0",1753021646399,0.5092704,118650.0,118640.0,1.52865263]
["bitfinex-derivatives","BTCF0:USTF0",1753021646594,0.34078,118650.0,118640.0,1.52865263]
["bitfinex-derivatives","BTCF0:USTF0",1753021647593,0.5092704,118650.0,118640.0,1.52865263]
["bitfinex-derivatives","BTCF0:USTF0",1753021647899,0.29698,118650.0,118640.0,1.52865263]
["bitfinex-derivatives","BTCF0:USTF0",1753021648097,0.4654704,118650.0,118640.0,1.52865263]
["bitfinex-derivatives","BTCF0:USTF0",1753021648698,0.5092704,118650.0,118640.0,1.52865263]
["bitfinex-derivatives","BTCF0:USTF0",1753021649500,0.34078,118650.0,118640.0,1.52865263]
["bitfinex-derivatives","BTCF0:USTF0",1753021650103,0.5092704,118650.0,118640.0,1.52865263]
["bitfinex-derivatives","BTCF0:USTF0",1753021650298,0.34078,118650.0,118640.0,1.52865263]
["bitfinex-derivatives","BTCF0:USTF0",1753021650499,0.5092704,118650.0,118640.0,1.52865263]
["bitfinex-derivatives","BTCF0:USTF0",1753021651097,0.34078,118650.0,118640.0,1.52865263]
["bitfinex-derivatives","BTCF0:USTF0",1753021651999,0.34078,118650.0,118640.0,1.31411732]
["bitfinex-derivatives","BTCF0:USTF0",1753021652198,0.34078,118650.0,118640.0,1.52865263]
["bitfinex-derivatives","BTCF0:USTF0",1753021652399,0.5092704,118650.0,118640.0,1.31411732]
["bitfinex-derivatives","BTCF0:USTF0",1753021652599,0.5092704,118650.0,118640.0,1.52865263]
["bitfinex-derivatives","BTCF0:USTF0",1753021652898,0.5684704,118650.0,118640.0,1.52865263]
["bitfinex-derivatives","BTCF0:USTF0",1753021653995,0.39998,118650.0,118640.0,1.52865263]
["bitfinex-derivatives","BTCF0:USTF0",1753021654195,0.329,118650.0,118640.0,1.52865263]
["bitfinex-derivatives","BTCF0:USTF0",1753021654399,0.4974903,118650.0,118640.0,1.52865263]
["bitfinex-derivatives","BTCF0:USTF0",1753021654897,0.5684703,118650.0,118640.0,0.67775732]
["bitfinex-derivatives","BTCF0:USTF0",1753021655105,0.5684703,118650.0,118640.0,1.27007732]
["bitfinex-derivatives","BTCF0:USTF0",1753021655106,0.78300561,118650.0,118640.0,1.27007732]
["bitfinex-derivatives","BTCF0:USTF0",1753021655898,0.78300561,118650.0,118640.0,0.67775732]
["bitfinex-derivatives","BTCF0:USTF0",1753021656101,0.78300561,118650.0,118640.0,0.95408]
["bitfinex-derivatives","BTCF0:USTF0",1753021656407,1.37528561,118650.0,118640.0,0.5303045]
["bitfinex-derivatives","BTCF0:USTF0",1753021657102,1.37528561,118650.0,118640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753021657607,1.37528561,118650.0,118640.0,0.1695046]
["bitfinex-derivatives","BTCF0:USTF0",1753021657902,1.37528561,118650.0,118640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753021658296,1.37528561,118650.0,118640.0,0.1695041]
["bitfinex-derivatives","BTCF0:USTF0",1753021658498,0.78300561,118650.0,118640.0,0.1695041]
["bitfinex-derivatives","BTCF0:USTF0",1753021658698,0.78300561,118650.0,118640.0,0.5303041]
["bitfinex-derivatives","BTCF0:USTF0",1753021658902,1.37524561,118650.0,118640.0,0.1695041]
["bitfinex-derivatives","BTCF0:USTF0",1753021659906,1.37524561,118650.0,118640.0,0.5303041]
["bitfinex-derivatives","BTCF0:USTF0",1753021660406,1.1607103,118650.0,118640.0,0.5303041]
["bitfinex-derivatives","BTCF0:USTF0",1753021660606,1.37524561,118650.0,118640.0,0.5303041]
["bitfinex-derivatives","BTCF0:USTF0",1753021660807,0.78300561,118650.0,118640.0,0.5303041]
["bitfinex-derivatives","BTCF0:USTF0",1753021661006,0.5684703,118650.0,118640.0,0.5968641]
["bitfinex-derivatives","BTCF0:USTF0",1753021661206,0.78300561,118650.0,118640.0,0.5968641]
["bitfinex-derivatives","BTCF0:USTF0",1753021662502,0.78300561,118650.0,118640.0,0.2360641]
["bitfinex-derivatives","BTCF0:USTF0",1753021662702,0.78300561,118650.0,118640.0,0.5968641]
["bitfinex-derivatives","BTCF0:USTF0",1753021664410,0.78300561,118650.0,118640.0,0.2360641]
["bitfinex-derivatives","BTCF0:USTF0",1753021664810,0.78300561,118650.0,118640.0,0.5968641]
["bitfinex-derivatives","BTCF0:USTF0",1753021666417,0.78300561,118650.0,118640.0,0.6417682]
["bitfinex-derivatives","BTCF0:USTF0",1753021667017,0.78300561,118650.0,118640.0,0.6351682]
["bitfinex-derivatives","BTCF0:USTF0",1753021668218,1.37500561,118650.0,118640.0,0.6351682]
["bitfinex-derivatives","BTCF0:USTF0",1753021669812,0.78300561,118650.0,118640.0,0.6351682]
["bitfinex-derivatives","BTCF0:USTF0",1753021670018,1.1604303,118650.0,118640.0,0.6336141]
["bitfinex-derivatives","BTCF0:USTF0",1753021670215,1.37496561,118650.0,118640.0,0.6245441]
["bitfinex-derivatives","BTCF0:USTF0",1753021670519,1.37496561,118650.0,118640.0,0.5902641]
["bitfinex-derivatives","BTCF0:USTF0",1753021671016,0.78300561,118650.0,118640.0,0.5237041]
["bitfinex-derivatives","BTCF0:USTF0",1753021671821,0.78300561,118650.0,118640.0,0.1629041]
["bitfinex-derivatives","BTCF0:USTF0",1753021673319,0.78300561,118650.0,118640.0,0.5237041]
["bitfinex-derivatives","BTCF0:USTF0",1753021674920,0.1685041,118640.0,118630.0,0.68960288]
["bitfinex-derivatives","BTCF0:USTF0",1753021675125,0.75276941,118640.0,118630.0,1.44990858]
["bitfinex-derivatives","BTCF0:USTF0",1753021675920,0.75276941,118640.0,118630.0,0.80324858]
["bitfinex-derivatives","BTCF0:USTF0",1753021676224,1.34452941,118640.0,118630.0,0.70729158]
["bitfinex-derivatives","BTCF0:USTF0",1753021676622,1.34452941,118640.0,118630.0,0.34649158]
["bitfinex-derivatives","BTCF0:USTF0",1753021676928,1.34452941,118640.0,118630.0,0.70729158]
["bitfinex-derivatives","BTCF0:USTF0",1753021677125,1.34652941,118640.0,118630.0,0.34649158]
["bitfinex-derivatives","BTCF0:USTF0",1753021677322,1.34652941,118640.0,118630.0,0.70729158]
["bitfinex-derivatives","BTCF0:USTF0",1753021677524,1.34652941,118640.0,118630.0,0.30436478]
["bitfinex-derivatives","BTCF0:USTF0",1753021677722,1.34652941,118640.0,118630.0,0.12771767]
["bitfinex-derivatives","BTCF0:USTF0",1753021677923,0.1685183,118630.0,118620.0,1.32436613]
["bitfinex-derivatives","BTCF0:USTF0",1753021678222,0.76330361,118630.0,118620.0,0.69051343]
["bitfinex-derivatives","BTCF0:USTF0",1753021678616,0.76330361,118630.0,118620.0,0.28758073]
["bitfinex-derivatives","BTCF0:USTF0",1753021678821,0.5487683,118630.0,118620.0,0.65931714]
["bitfinex-derivatives","BTCF0:USTF0",1753021679425,0.76330361,118630.0,118620.0,0.65931714]
["bitfinex-derivatives","BTCF0:USTF0",1753021679627,0.76330361,118630.0,118620.0,0.66031714]
["bitfinex-derivatives","BTCF0:USTF0",1753021680217,0.76330361,118630.0,118620.0,0.19495444]
["bitfinex-derivatives","BTCF0:USTF0",1753021680419,0.76330361,118630.0,118620.0,0.25492071]
["bitfinex-derivatives","BTCF0:USTF0",1753021680624,0.76330361,118630.0,118620.0,0.31735071]
["bitfinex-derivatives","BTCF0:USTF0",1753021680928,0.76330361,118630.0,118620.0,0.38352544]
["bitfinex-derivatives","BTCF0:USTF0",1753021681527,0.76330361,118630.0,118620.0,0.74432544]
["bitfinex-derivatives","BTCF0:USTF0",1753021682127,1.35494361,118630.0,118620.0,0.74432544]
["bitfinex-derivatives","BTCF0:USTF0",1753021682727,1.35494361,118630.0,118620.0,0.38352544]
["bitfinex-derivatives","BTCF0:USTF0",1753021683428,1.35494361,118630.0,118620.0,0.32355917]
["bitfinex-derivatives","BTCF0:USTF0",1753021683823,1.35494361,118630.0,118620.0,0.08413629]
["bitfinex-derivatives","BTCF0:USTF0",1753021684226,1.35494361,118630.0,118620.0,0.02613655]
["bitfinex-derivatives","BTCF0:USTF0",1753021684428,1.71574361,118630.0,118620.0,0.02613655]
["bitfinex-derivatives","BTCF0:USTF0",1753021684627,1.71574361,118630.0,118620.0,0.19466905]
["bitfinex-derivatives","BTCF0:USTF0",1753021685030,1.35494361,118630.0,118620.0,0.19466905]
["bitfinex-derivatives","BTCF0:USTF0",1753021685628,0.76330361,118630.0,118620.0,0.68696109]
["bitfinex-derivatives","BTCF0:USTF0",1753021685831,1.1402883,118630.0,118620.0,0.68696109]
["bitfinex-derivatives","BTCF0:USTF0",1753021686129,0.5487683,118630.0,118620.0,0.68696109]
["bitfinex-derivatives","BTCF0:USTF0",1753021686330,1.1402883,118630.0,118620.0,0.78754736]
["bitfinex-derivatives","BTCF0:USTF0",1753021686633,0.5487683,118630.0,118620.0,1.59356267]
["bitfinex-derivatives","BTCF0:USTF0",1753021687234,0.5487683,118630.0,118620.0,1.37902736]
["bitfinex-derivatives","BTCF0:USTF0",1753021688034,0.38025,118630.0,118620.0,1.59356267]
["bitfinex-derivatives","BTCF0:USTF0",1753021688235,0.5487683,118630.0,118620.0,1.59356267]
["bitfinex-derivatives","BTCF0:USTF0",1753021690535,0.5487683,118630.0,118620.0,1.37902736]
["bitfinex-derivatives","BTCF0:USTF0",1753021690736,0.5487683,118630.0,118620.0,1.59356267]
["bitfinex-derivatives","BTCF0:USTF0",1753021691642,0.5487683,118630.0,118620.0,1.59348267]
["bitfinex-derivatives","BTCF0:USTF0",1753021692943,0.5487683,118630.0,118620.0,1.37894736]
["bitfinex-derivatives","BTCF0:USTF0",1753021693248,0.5487683,118630.0,118620.0,1.33824736]
["bitfinex-derivatives","BTCF0:USTF0",1753021693445,0.76330361,118630.0,118620.0,1.33824736]
["bitfinex-derivatives","BTCF0:USTF0",1753021697654,0.5487683,118630.0,118620.0,1.33824736]
["bitfinex-derivatives","BTCF0:USTF0",1753021697954,0.5487683,118630.0,118620.0,1.36979736]
["bitfinex-derivatives","BTCF0:USTF0",1753021699358,0.5487683,118630.0,118620.0,1.33824736]
["bitfinex-derivatives","BTCF0:USTF0",1753021699552,0.76330361,118630.0,118620.0,1.33824736]
["bitfinex-derivatives","BTCF0:USTF0",1753021701058,0.5487683,118630.0,118620.0,1.37886736]
["bitfinex-derivatives","BTCF0:USTF0",1753021702458,0.5487683,118630.0,118620.0,1.31890109]
["bitfinex-derivatives","BTCF0:USTF0",1753021702958,0.5487683,118630.0,118620.0,1.37907421]
["bitfinex-derivatives","BTCF0:USTF0",1753021703360,0.5487683,118630.0,118620.0,1.31790109]
["bitfinex-derivatives","BTCF0:USTF0",1753021703859,0.5507683,118630.0,118620.0,1.31790109]
["bitfinex-derivatives","BTCF0:USTF0",1753021706856,0.76530361,118630.0,118620.0,1.31790109]
["bitfinex-derivatives","BTCF0:USTF0",1753021707563,0.5507683,118630.0,118620.0,1.31790109]
["bitfinex-derivatives","BTCF0:USTF0",1753021707861,0.5507683,118630.0,118620.0,1.39284583]
["bitfinex-derivatives","BTCF0:USTF0",1753021709861,0.76530361,118630.0,118620.0,1.35222583]
["bitfinex-derivatives","BTCF0:USTF0",1753021710359,0.76530361,118630.0,118620.0,0.76090583]
["bitfinex-derivatives","BTCF0:USTF0",1753021710558,0.76530361,118630.0,118620.0,0.99090583]
["bitfinex-derivatives","BTCF0:USTF0",1753021711062,0.76530361,118630.0,118620.0,0.91596109]
["bitfinex-derivatives","BTCF0:USTF0",1753021711261,0.76530361,118630.0,118620.0,1.27676109]
["bitfinex-derivatives","BTCF0:USTF0",1753021711756,0.5507683,118630.0,118620.0,1.27676109]
["bitfinex-derivatives","BTCF0:USTF0",1753021712063,0.76530361,118630.0,118620.0,1.33700252]
["bitfinex-derivatives","BTCF0:USTF0",1753021712561,1.35606361,118630.0,118620.0,1.33700252]
["bitfinex-derivatives","BTCF0:USTF0",1753021717669,1.35606361,118630.0,118620.0,1.27676109]
["bitfinex-derivatives","BTCF0:USTF0",1753021718470,1.35606361,118630.0,118620.0,0.68596109]
["bitfinex-derivatives","BTCF0:USTF0",1753021718769,1.35606361,118630.0,118620.0,1.27656109]
["bitfinex-derivatives","BTCF0:USTF0",1753021719766,1.35606361,118630.0,118620.0,0.66899953]
["bitfinex-derivatives","BTCF0:USTF0",1753021719966,1.35606361,118630.0,118620.0,0.49828679]
["bitfinex-derivatives","BTCF0:USTF0",1753021720165,1.35606361,118630.0,118620.0,0.13748679]
["bitfinex-derivatives","BTCF0:USTF0",1753021720970,1.35606361,118630.0,118620.0,0.07723703]
["bitfinex-derivatives","BTCF0:USTF0",1753021721272,1.35606361,118630.0,118620.0,0.06024698]
["bitfinex-derivatives","BTCF0:USTF0",1753021721767,1.35606361,118630.0,118620.0,0.06860568]
["bitfinex-derivatives","BTCF0:USTF0",1753021721973,1.35606361,118630.0,118620.0,0.0083587]
["bitfinex-derivatives","BTCF0:USTF0",1753021722270,1.35606361,118630.0,118620.0,0.0602452]
["bitfinex-derivatives","BTCF0:USTF0",1753021722462,0.2699116,118620.0,118610.0,1.32778534]
["bitfinex-derivatives","BTCF0:USTF0",1753021722664,0.75042691,118620.0,118610.0,1.32778534]
["bitfinex-derivatives","BTCF0:USTF0",1753021723164,0.75042691,118620.0,118610.0,1.2528406]
["bitfinex-derivatives","BTCF0:USTF0",1753021723671,0.75042691,118620.0,118610.0,1.32263448]
["bitfinex-derivatives","BTCF0:USTF0",1753021723971,0.5358916,118620.0,118610.0,1.32263448]
["bitfinex-derivatives","BTCF0:USTF0",1753021724163,0.75042691,118620.0,118610.0,1.32263448]
["bitfinex-derivatives","BTCF0:USTF0",1753021724772,0.75042691,118620.0,118610.0,1.33110632]
["bitfinex-derivatives","BTCF0:USTF0",1753021727775,0.75042691,118620.0,118610.0,1.35834632]
["bitfinex-derivatives","BTCF0:USTF0",1753021729871,0.75042691,118620.0,118610.0,1.36741632]
["bitfinex-derivatives","BTCF0:USTF0",1753021730376,0.75042691,118620.0,118610.0,1.35834632]
["bitfinex-derivatives","BTCF0:USTF0",1753021730775,0.75042691,118620.0,118610.0,1.33110632]
["bitfinex-derivatives","BTCF0:USTF0",1753021732370,0.75042691,118620.0,118610.0,1.38621632]
["bitfinex-derivatives","BTCF0:USTF0",1753021732676,0.75042691,118620.0,118610.0,1.34376032]
["bitfinex-derivatives","BTCF0:USTF0",1753021734078,0.5358916,118620.0,118610.0,1.37100032]
["bitfinex-derivatives","BTCF0:USTF0",1753021734379,0.75042691,118620.0,118610.0,1.38007032]
["bitfinex-derivatives","BTCF0:USTF0",1753021734880,0.5358916,118620.0,118610.0,1.48490879]
["bitfinex-derivatives","BTCF0:USTF0",1753021735181,0.75042691,118620.0,118610.0,1.38007032]
["bitfinex-derivatives","BTCF0:USTF0",1753021735479,0.75042691,118620.0,118610.0,1.45537163]
["bitfinex-derivatives","BTCF0:USTF0",1753021736080,0.5358916,118620.0,118610.0,1.45537163]
["bitfinex-derivatives","BTCF0:USTF0",1753021737281,0.5358916,118620.0,118610.0,1.44879163]
["bitfinex-derivatives","BTCF0:USTF0",1753021740187,0.5358916,118620.0,118610.0,1.66332694]
["bitfinex-derivatives","BTCF0:USTF0",1753021740681,0.5358916,118620.0,118610.0,1.44879163]
["bitfinex-derivatives","BTCF0:USTF0",1753021742884,0.5358916,118620.0,118610.0,1.37349032]
["bitfinex-derivatives","BTCF0:USTF0",1753021743485,0.75042691,118620.0,118610.0,1.4397374]
["bitfinex-derivatives","BTCF0:USTF0",1753021744181,0.5358916,118620.0,118610.0,1.4397374]
["bitfinex-derivatives","BTCF0:USTF0",1753021745488,0.5358916,118620.0,118610.0,1.4488074]
["bitfinex-derivatives","BTCF0:USTF0",1753021747587,0.11,118620.0,118610.0,1.6174234]
["bitfinex-derivatives","BTCF0:USTF0",1753021747794,0.11,118620.0,118610.0,1.66334271]
["bitfinex-derivatives","BTCF0:USTF0",1753021749388,0.15936,118620.0,118610.0,1.66334271]
["bitfinex-derivatives","BTCF0:USTF0",1753021751697,0.11,118620.0,118610.0,1.66334271]
["bitfinex-derivatives","BTCF0:USTF0",1753021753491,0.15936,118620.0,118610.0,1.58802563]
["bitfinex-derivatives","BTCF0:USTF0",1753021754097,0.15936,118620.0,118610.0,1.6632745]
["bitfinex-derivatives","BTCF0:USTF0",1753021754297,0.15936,118620.0,118610.0,1.58802563]
["bitfinex-derivatives","BTCF0:USTF0",1753021756089,0.3278921,118620.0,118610.0,1.37349032]
["bitfinex-derivatives","BTCF0:USTF0",1753021756397,0.24814,118620.0,118610.0,1.6928641]
["bitfinex-derivatives","BTCF0:USTF0",1753021756898,0.24814,118620.0,118610.0,1.6921441]
["bitfinex-derivatives","BTCF0:USTF0",1753021762201,0.24814,118620.0,118610.0,1.7092601]
["bitfinex-derivatives","BTCF0:USTF0",1753021763099,0.24814,118620.0,118610.0,1.49472479]
["bitfinex-derivatives","BTCF0:USTF0",1753021763500,0.24814,118620.0,118610.0,1.65592556]
["bitfinex-derivatives","BTCF0:USTF0",1753021763804,0.27236,118620.0,118610.0,1.65592556]
["bitfinex-derivatives","BTCF0:USTF0",1753021765105,0.27236,118620.0,118610.0,1.81712633]
["bitfinex-derivatives","BTCF0:USTF0",1753021765602,0.86264364,118620.0,118610.0,0.85990089]
["bitfinex-derivatives","BTCF0:USTF0",1753021765903,0.64612287,118620.0,118610.0,1.43022659]
["bitfinex-derivatives","BTCF0:USTF0",1753021766101,0.27236,118620.0,118610.0,1.69773396]
["bitfinex-derivatives","BTCF0:USTF0",1753021766302,0.24814,118620.0,118610.0,1.69773396]
["bitfinex-derivatives","BTCF0:USTF0",1753021766508,0.24814,118620.0,118610.0,1.69783466]
["bitfinex-derivatives","BTCF0:USTF0",1753021767399,0.24814,118620.0,118610.0,1.53663389]
["bitfinex-derivatives","BTCF0:USTF0",1753021767594,0.27167,118620.0,118610.0,1.53663389]
["bitfinex-derivatives","BTCF0:USTF0",1753021767806,0.27167,118620.0,118610.0,1.69783466]
["bitfinex-derivatives","BTCF0:USTF0",1753021768006,0.24814,118620.0,118610.0,1.69783466]
["bitfinex-derivatives","BTCF0:USTF0",1753021769108,0.24814,118620.0,118610.0,1.53663389]
["bitfinex-derivatives","BTCF0:USTF0",1753021769407,0.24814,118620.0,118610.0,1.69783466]
["bitfinex-derivatives","BTCF0:USTF0",1753021769707,0.24814,118620.0,118610.0,1.62259806]
["bitfinex-derivatives","BTCF0:USTF0",1753021769901,0.24814,118620.0,118610.0,1.72743653]
["bitfinex-derivatives","BTCF0:USTF0",1753021771505,0.11,118620.0,118610.0,1.40503499]
["bitfinex-derivatives","BTCF0:USTF0",1753021771710,0.01912277,118630.0,118620.0,0.168532]
["bitfinex-derivatives","BTCF0:USTF0",1753021771904,0.08912277,118630.0,118620.0,0.85173354]
["bitfinex-derivatives","BTCF0:USTF0",1753021772210,0.24717277,118630.0,118620.0,1.44077354]
["bitfinex-derivatives","BTCF0:USTF0",1753021773109,0.24717277,118630.0,118620.0,0.529332]
["bitfinex-derivatives","BTCF0:USTF0",1753021773306,0.24717277,118630.0,118620.0,1.44073354]
["bitfinex-derivatives","BTCF0:USTF0",1753021773507,0.24917277,118630.0,118620.0,1.44073354]
["bitfinex-derivatives","BTCF0:USTF0",1753021774409,0.24917277,118630.0,118620.0,1.51597912]
["bitfinex-derivatives","BTCF0:USTF0",1753021775208,0.24917277,118630.0,118620.0,1.52256912]
["bitfinex-derivatives","BTCF0:USTF0",1753021776913,0.24917277,118630.0,118620.0,1.44732354]
["bitfinex-derivatives","BTCF0:USTF0",1753021778116,0.24917277,118630.0,118620.0,1.55216201]
["bitfinex-derivatives","BTCF0:USTF0",1753021778415,0.24917277,118630.0,118620.0,1.55316201]
["bitfinex-derivatives","BTCF0:USTF0",1753021779319,0.24917277,118630.0,118620.0,1.23076047]
["bitfinex-derivatives","BTCF0:USTF0",1753021779521,0.24917277,118630.0,118620.0,1.55316201]
["bitfinex-derivatives","BTCF0:USTF0",1753021779717,0.24717277,118630.0,118620.0,1.55316201]
["bitfinex-derivatives","BTCF0:USTF0",1753021780620,0.06183539,118630.0,118620.0,2.27815759]
["bitfinex-derivatives","BTCF0:USTF0",1753021780922,0.06183539,118630.0,118620.0,2.17331912]
["bitfinex-derivatives","BTCF0:USTF0",1753021781425,0.06183539,118630.0,118620.0,2.17393912]
["bitfinex-derivatives","BTCF0:USTF0",1753021781721,0.06183539,118630.0,118620.0,1.85393912]
["bitfinex-derivatives","BTCF0:USTF0",1753021782425,0.06183539,118630.0,118620.0,1.77874431]
["bitfinex-derivatives","BTCF0:USTF0",1753021782726,0.06183539,118630.0,118620.0,2.09874431]
["bitfinex-derivatives","BTCF0:USTF0",1753021784119,0.23471842,118650.0,118640.0,0.1685037]
["bitfinex-derivatives","BTCF0:USTF0",1753021784320,0.25805,118650.0,118640.0,1.86127767]
["bitfinex-derivatives","BTCF0:USTF0",1753021784826,0.25805,118650.0,118640.0,1.87844846]
["bitfinex-derivatives","BTCF0:USTF0",1753021785324,0.1,118650.0,118640.0,1.87844846]
["bitfinex-derivatives","BTCF0:USTF0",1753021785524,0.23552,118650.0,118640.0,1.81831603]
["bitfinex-derivatives","BTCF0:USTF0",1753021785721,0.23552,118650.0,118640.0,1.87843524]
["bitfinex-derivatives","BTCF0:USTF0",1753021786025,0.25905,118650.0,118640.0,1.81831603]
["bitfinex-derivatives","BTCF0:USTF0",1753021786224,0.25905,118650.0,118640.0,1.87842759]
["bitfinex-derivatives","BTCF0:USTF0",1753021786922,0.28972,118650.0,118640.0,1.87842759]
["bitfinex-derivatives","BTCF0:USTF0",1753021787122,0.28872,118650.0,118640.0,1.81931603]
["bitfinex-derivatives","BTCF0:USTF0",1753021787624,0.29172,118650.0,118640.0,1.81931603]
["bitfinex-derivatives","BTCF0:USTF0",1753021788119,0.28872,118650.0,118640.0,1.89437097]
["bitfinex-derivatives","BTCF0:USTF0",1753021788320,0.28872,118650.0,118640.0,1.89337097]
["bitfinex-derivatives","BTCF0:USTF0",1753021788522,0.28872,118650.0,118640.0,1.81831603]
["bitfinex-derivatives","BTCF0:USTF0",1753021788829,0.28872,118650.0,118640.0,1.89337346]
["bitfinex-derivatives","BTCF0:USTF0",1753021789219,0.23452,118650.0,118640.0,2.05457423]
["bitfinex-derivatives","BTCF0:USTF0",1753021789424,0.23652,118650.0,118640.0,1.9795168]
["bitfinex-derivatives","BTCF0:USTF0",1753021790317,0.29072,118650.0,118640.0,1.9795168]
["bitfinex-derivatives","BTCF0:USTF0",1753021790517,0.26005,118650.0,118640.0,2.2995168]
["bitfinex-derivatives","BTCF0:USTF0",1753021791118,0.23652,118650.0,118640.0,2.37453151]
["bitfinex-derivatives","BTCF0:USTF0",1753021791327,0.23652,118650.0,118640.0,2.37553151]
["bitfinex-derivatives","BTCF0:USTF0",1753021791521,0.23452,118650.0,118640.0,2.37553151]
["bitfinex-derivatives","BTCF0:USTF0",1753021792225,0.23452,118650.0,118640.0,2.05553151]
["bitfinex-derivatives","BTCF0:USTF0",1753021793129,0.25805,118650.0,118640.0,2.05553151]
["bitfinex-derivatives","BTCF0:USTF0",1753021793327,0.23452,118650.0,118640.0,2.05553151]
["bitfinex-derivatives","BTCF0:USTF0",1753021794816,0.23452,118650.0,118640.0,1.9805168]
["bitfinex-derivatives","BTCF0:USTF0",1753021795021,0.23452,118650.0,118640.0,1.9813068]
["bitfinex-derivatives","BTCF0:USTF0",1753021796222,0.23452,118650.0,118640.0,2.08614527]
["bitfinex-derivatives","BTCF0:USTF0",1753021796625,0.0710076,118650.0,118640.0,2.22584527]
["bitfinex-derivatives","BTCF0:USTF0",1753021796823,0.01840671,118700.0,118680.0,0.21615]
["bitfinex-derivatives","BTCF0:USTF0",1753021797126,0.12,118700.0,118690.0,2.10396313]
["bitfinex-derivatives","BTCF0:USTF0",1753021797332,0.12,118700.0,118690.0,2.47396313]
["bitfinex-derivatives","BTCF0:USTF0",1753021797531,0.12,118700.0,118690.0,2.10396313]
["bitfinex-derivatives","BTCF0:USTF0",1753021798119,0.07407048,118700.0,118690.0,2.7536599]
["bitfinex-derivatives","BTCF0:USTF0",1753021798323,0.2,118720.0,118690.0,2.7536599]
["bitfinex-derivatives","BTCF0:USTF0",1753021798324,0.2,118720.0,118710.0,0.3069243]
["bitfinex-derivatives","BTCF0:USTF0",1753021798532,0.3540563,118730.0,118720.0,0.3069101]
["bitfinex-derivatives","BTCF0:USTF0",1753021798727,0.4740563,118730.0,118720.0,0.99011164]
["bitfinex-derivatives","BTCF0:USTF0",1753021799027,0.6364863,118730.0,118720.0,0.90723164]
["bitfinex-derivatives","BTCF0:USTF0",1753021799232,0.6364863,118730.0,118720.0,0.80781954]
["bitfinex-derivatives","BTCF0:USTF0",1753021799629,0.6364863,118730.0,118720.0,0.87505306]
["bitfinex-derivatives","BTCF0:USTF0",1753021799830,0.65327339,118730.0,118720.0,1.08417965]
["bitfinex-derivatives","BTCF0:USTF0",1753021800023,0.34343709,118730.0,118720.0,0.95793306]
["bitfinex-derivatives","BTCF0:USTF0",1753021800332,0.57107299,118730.0,118720.0,1.54597306]
["bitfinex-derivatives","BTCF0:USTF0",1753021800526,0.57107299,118730.0,118720.0,1.46709306]
["bitfinex-derivatives","BTCF0:USTF0",1753021800728,0.57107299,118730.0,118720.0,1.25252975]
["bitfinex-derivatives","BTCF0:USTF0",1753021801324,0.34843709,118730.0,118720.0,1.46709306]
["bitfinex-derivatives","BTCF0:USTF0",1753021801525,0.125,118730.0,118720.0,2.13053637]
["bitfinex-derivatives","BTCF0:USTF0",1753021801736,0.125,118730.0,118720.0,1.76053637]
["bitfinex-derivatives","BTCF0:USTF0",1753021801935,0.122,118730.0,118720.0,2.14053637]
["bitfinex-derivatives","BTCF0:USTF0",1753021802230,0.18,118750.0,118740.0,0.1683617]
["bitfinex-derivatives","BTCF0:USTF0",1753021802438,0.18500664,118750.0,118740.0,1.70967097]
["bitfinex-derivatives","BTCF0:USTF0",1753021802632,0.18500664,118750.0,118740.0,2.05967097]
["bitfinex-derivatives","BTCF0:USTF0",1753021802832,0.03,118750.0,118740.0,2.05967097]
["bitfinex-derivatives","BTCF0:USTF0",1753021803233,0.0012448,118750.0,118740.0,2.09266628]
["bitfinex-derivatives","BTCF0:USTF0",1753021803435,0.0012448,118750.0,118740.0,2.40266628]
["bitfinex-derivatives","BTCF0:USTF0",1753021803737,1e-07,118750.0,118740.0,2.54236628]
["bitfinex-derivatives","BTCF0:USTF0",1753021803939,0.17,118770.0,118760.0,0.1683334]
["bitfinex-derivatives","BTCF0:USTF0",1753021804126,0.16243,118780.0,118770.0,0.1683192]
["bitfinex-derivatives","BTCF0:USTF0",1753021804332,0.29919682,118780.0,118770.0,0.76093679]
["bitfinex-derivatives","BTCF0:USTF0",1753021804532,0.27499682,118780.0,118770.0,0.76093679]
["bitfinex-derivatives","BTCF0:USTF0",1753021804832,0.27499682,118780.0,118770.0,1.10093679]
["bitfinex-derivatives","BTCF0:USTF0",1753021804833,0.13676682,118780.0,118770.0,1.10093679]
["bitfinex-derivatives","BTCF0:USTF0",1753021805039,0.12,118780.0,118770.0,0.76093679]
["bitfinex-derivatives","BTCF0:USTF0",1753021805234,0.12,118780.0,118770.0,1.07093679]
["bitfinex-derivatives","BTCF0:USTF0",1753021805440,0.12,118780.0,118770.0,0.76093679]
["bitfinex-derivatives","BTCF0:USTF0",1753021805627,0.124,118780.0,118770.0,2.46412079]
["bitfinex-derivatives","BTCF0:USTF0",1753021805831,0.0994508,118780.0,118770.0,2.5586841]
["bitfinex-derivatives","BTCF0:USTF0",1753021806134,0.16,118800.0,118790.0,0.18513128]
["bitfinex-derivatives","BTCF0:USTF0",1753021806336,0.13823,118810.0,118800.0,0.1682767]
["bitfinex-derivatives","BTCF0:USTF0",1753021806537,0.1,118810.0,118800.0,0.96674916]
["bitfinex-derivatives","BTCF0:USTF0",1753021806739,0.1,118810.0,118800.0,0.96474916]
["bitfinex-derivatives","BTCF0:USTF0",1753021807438,0.0573869,118810.0,118800.0,1.45309316]
["bitfinex-derivatives","BTCF0:USTF0",1753021807644,0.14568461,118830.0,118820.0,0.1682484]
["bitfinex-derivatives","BTCF0:USTF0",1753021807841,0.13823,118840.0,118830.0,0.1682342]
["bitfinex-derivatives","BTCF0:USTF0",1753021808138,0.25823,118840.0,118830.0,0.74059751]
["bitfinex-derivatives","BTCF0:USTF0",1753021808344,0.12,118840.0,118830.0,0.74059751]
["bitfinex-derivatives","BTCF0:USTF0",1753021808845,0.12,118840.0,118830.0,0.73559751]
["bitfinex-derivatives","BTCF0:USTF0",1753021809341,0.12,118840.0,118830.0,0.95016082]
["bitfinex-derivatives","BTCF0:USTF0",1753021809541,0.12,118840.0,118830.0,1.01690457]
["bitfinex-derivatives","BTCF0:USTF0",1753021809731,0.12,118840.0,118830.0,1.38982126]
["bitfinex-derivatives","BTCF0:USTF0",1753021810436,0.12,118840.0,118830.0,0.80234126]
["bitfinex-derivatives","BTCF0:USTF0",1753021810630,0.12,118840.0,118830.0,1.38978126]
["bitfinex-derivatives","BTCF0:USTF0",1753021811133,0.5521301,118840.0,118830.0,1.18305795]
["bitfinex-derivatives","BTCF0:USTF0",1753021811333,0.29435,118840.0,118830.0,1.39762126]
["bitfinex-derivatives","BTCF0:USTF0",1753021811538,0.12,118840.0,118830.0,1.61218457]
["bitfinex-derivatives","BTCF0:USTF0",1753021811837,0.12,118840.0,118830.0,1.94218457]
["bitfinex-derivatives","BTCF0:USTF0",1753021812241,0.12,118840.0,118830.0,2.11048857]
["bitfinex-derivatives","BTCF0:USTF0",1753021812536,0.12,118840.0,118830.0,2.20516525]
["bitfinex-derivatives","BTCF0:USTF0",1753021812736,0.12,118840.0,118830.0,1.61788525]
["bitfinex-derivatives","BTCF0:USTF0",1753021812942,0.12,118840.0,118830.0,2.20512525]
["bitfinex-derivatives","BTCF0:USTF0",1753021813338,0.12,118840.0,118830.0,1.28788525]
["bitfinex-derivatives","BTCF0:USTF0",1753021813637,0.29435,118840.0,118830.0,0.81034126]
["bitfinex-derivatives","BTCF0:USTF0",1753021813843,0.5521301,118840.0,118830.0,0.42754375]
["bitfinex-derivatives","BTCF0:USTF0",1753021814143,0.5521301,118840.0,118830.0,0.58808]
["bitfinex-derivatives","BTCF0:USTF0",1753021814342,0.5521301,118840.0,118830.0,0.7563143]
["bitfinex-derivatives","BTCF0:USTF0",1753021814542,0.5521301,118840.0,118830.0,1.1171143]
["bitfinex-derivatives","BTCF0:USTF0",1753021814939,0.5521301,118840.0,118830.0,0.5300343]
["bitfinex-derivatives","BTCF0:USTF0",1753021815136,0.5521301,118840.0,118830.0,1.1171143]
["bitfinex-derivatives","BTCF0:USTF0",1753021815342,0.5521301,118840.0,118830.0,0.5300343]
["bitfinex-derivatives","BTCF0:USTF0",1753021815542,0.5521301,118840.0,118830.0,1.1236943]
["bitfinex-derivatives","BTCF0:USTF0",1753021817649,0.38391,118840.0,118830.0,1.37471693]
["bitfinex-derivatives","BTCF0:USTF0",1753021818147,0.25823,118840.0,118830.0,1.37471693]
["bitfinex-derivatives","BTCF0:USTF0",1753021818548,0.5521301,118840.0,118830.0,0.36838]
["bitfinex-derivatives","BTCF0:USTF0",1753021818746,0.80315273,118840.0,118830.0,0.36838]
["bitfinex-derivatives","BTCF0:USTF0",1753021819041,1.58225673,118840.0,118830.0,0.00758]
["bitfinex-derivatives","BTCF0:USTF0",1753021819246,0.4321443,118830.0,118820.0,0.58696]
["bitfinex-derivatives","BTCF0:USTF0",1753021819444,0.4079584,118820.0,118810.0,0.37795847]
["bitfinex-derivatives","BTCF0:USTF0",1753021819749,0.3306926,118810.0,118800.0,1.115993]
["bitfinex-derivatives","BTCF0:USTF0",1753021819949,0.4506926,118810.0,118800.0,1.115993]
["bitfinex-derivatives","BTCF0:USTF0",1753021820943,0.28243,118810.0,118800.0,1.36701563]
["bitfinex-derivatives","BTCF0:USTF0",1753021821746,0.4506926,118810.0,118800.0,0.78009563]
["bitfinex-derivatives","BTCF0:USTF0",1753021821944,0.4506926,118810.0,118800.0,1.115993]
["bitfinex-derivatives","BTCF0:USTF0",1753021822143,0.5521726,118810.0,118800.0,1.115993]
["bitfinex-derivatives","BTCF0:USTF0",1753021822344,0.5521726,118810.0,118800.0,1.121993]
["bitfinex-derivatives","BTCF0:USTF0",1753021822750,0.5521726,118810.0,118800.0,1.37301563]
["bitfinex-derivatives","BTCF0:USTF0",1753021823340,0.38391,118810.0,118800.0,1.37301563]
["bitfinex-derivatives","BTCF0:USTF0",1753021823540,0.32665,118810.0,118800.0,1.39529563]
["bitfinex-derivatives","BTCF0:USTF0",1753021824843,0.32665,118810.0,118800.0,1.39929563]
["bitfinex-derivatives","BTCF0:USTF0",1753021824844,0.29435,118810.0,118800.0,1.39929563]
["bitfinex-derivatives","BTCF0:USTF0",1753021825747,0.29435,118810.0,118800.0,1.43449563]
["bitfinex-derivatives","BTCF0:USTF0",1753021825943,0.32665,118810.0,118800.0,1.42691563]
["bitfinex-derivatives","BTCF0:USTF0",1753021826252,0.32665,118810.0,118800.0,1.41221563]
["bitfinex-derivatives","BTCF0:USTF0",1753021826461,0.5547525,118810.0,118800.0,0.82533563]
["bitfinex-derivatives","BTCF0:USTF0",1753021826640,0.5547525,118810.0,118800.0,1.161153]
["bitfinex-derivatives","BTCF0:USTF0",1753021826848,0.5547525,118810.0,118800.0,0.539073]
["bitfinex-derivatives","BTCF0:USTF0",1753021827147,0.5547525,118810.0,118800.0,1.125913]
["bitfinex-derivatives","BTCF0:USTF0",1753021828350,0.80577513,118810.0,118800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753021828552,0.80577513,118810.0,118800.0,0.59684]
["bitfinex-derivatives","BTCF0:USTF0",1753021828748,0.1682767,118800.0,118790.0,0.37764038]
["bitfinex-derivatives","BTCF0:USTF0",1753021829052,0.80391933,118800.0,118790.0,0.77197128]
["bitfinex-derivatives","BTCF0:USTF0",1753021829458,0.5528967,118800.0,118790.0,0.77197128]
["bitfinex-derivatives","BTCF0:USTF0",1753021829644,0.5528967,118800.0,118790.0,1.13277128]
["bitfinex-derivatives","BTCF0:USTF0",1753021829846,0.5528967,118800.0,118790.0,0.77297128]
["bitfinex-derivatives","BTCF0:USTF0",1753021830052,0.5528967,118800.0,118790.0,1.13377128]
["bitfinex-derivatives","BTCF0:USTF0",1753021830360,0.5528967,118800.0,118790.0,0.77297128]
["bitfinex-derivatives","BTCF0:USTF0",1753021830655,0.5528967,118800.0,118790.0,1.13377128]
["bitfinex-derivatives","BTCF0:USTF0",1753021831358,0.97227933,118800.0,118790.0,0.60464038]
["bitfinex-derivatives","BTCF0:USTF0",1753021831656,0.97327933,118800.0,118790.0,0.60464038]
["bitfinex-derivatives","BTCF0:USTF0",1753021832154,0.97327933,118800.0,118790.0,0.77293118]
["bitfinex-derivatives","BTCF0:USTF0",1753021832651,1.58407933,118800.0,118790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753021832953,0.432925,118780.0,118770.0,0.96489428]
["bitfinex-derivatives","BTCF0:USTF0",1753021833152,0.552925,118780.0,118770.0,0.54637348]
["bitfinex-derivatives","BTCF0:USTF0",1753021833360,0.4329392,118770.0,118760.0,1.24466698]
["bitfinex-derivatives","BTCF0:USTF0",1753021833549,0.5529392,118770.0,118760.0,1.24466698]
["bitfinex-derivatives","BTCF0:USTF0",1753021833860,0.5529392,118770.0,118760.0,0.65786698]
["bitfinex-derivatives","BTCF0:USTF0",1753021834057,0.5529392,118770.0,118760.0,1.20258418]
["bitfinex-derivatives","BTCF0:USTF0",1753021835354,0.97236183,118770.0,118760.0,0.04457728]
["bitfinex-derivatives","BTCF0:USTF0",1753021835556,0.2711034,118760.0,118750.0,0.65788998]
["bitfinex-derivatives","BTCF0:USTF0",1753021835750,0.2711034,118760.0,118750.0,0.77483998]
["bitfinex-derivatives","BTCF0:USTF0",1753021835751,0.5529534,118760.0,118750.0,0.77483998]
["bitfinex-derivatives","BTCF0:USTF0",1753021836460,0.5529534,118760.0,118750.0,0.72530998]
["bitfinex-derivatives","BTCF0:USTF0",1753021837159,0.5529534,118760.0,118750.0,0.04457728]
["bitfinex-derivatives","BTCF0:USTF0",1753021837362,0.5529534,118760.0,118750.0,0.79976478]
["bitfinex-derivatives","BTCF0:USTF0",1753021837859,0.5529534,118760.0,118750.0,0.7581875]
["bitfinex-derivatives","BTCF0:USTF0",1753021838055,0.5529534,118760.0,118750.0,0.1713475]
["bitfinex-derivatives","BTCF0:USTF0",1753021838752,0.5529534,118760.0,118750.0,0.5321475]
["bitfinex-derivatives","BTCF0:USTF0",1753021838953,0.5529534,118760.0,118750.0,0.5442775]
["bitfinex-derivatives","BTCF0:USTF0",1753021839155,0.5529534,118760.0,118750.0,0.5472775]
["bitfinex-derivatives","BTCF0:USTF0",1753021839356,0.5529534,118760.0,118750.0,0.1864775]
["bitfinex-derivatives","BTCF0:USTF0",1753021839660,0.5529534,118760.0,118750.0,0.5472775]
["bitfinex-derivatives","BTCF0:USTF0",1753021841358,0.82275216,118760.0,118750.0,0.1743475]
["bitfinex-derivatives","BTCF0:USTF0",1753021841549,0.57172953,118760.0,118750.0,0.78617013]
["bitfinex-derivatives","BTCF0:USTF0",1753021841754,0.57172953,118760.0,118750.0,0.91759013]
["bitfinex-derivatives","BTCF0:USTF0",1753021842260,0.57172953,118760.0,118750.0,0.90312013]
["bitfinex-derivatives","BTCF0:USTF0",1753021843161,0.57172953,118760.0,118750.0,0.91759013]
["bitfinex-derivatives","BTCF0:USTF0",1753021843362,0.57172953,118760.0,118750.0,0.92517013]
["bitfinex-derivatives","BTCF0:USTF0",1753021843661,0.57172953,118760.0,118750.0,0.6741475]
["bitfinex-derivatives","BTCF0:USTF0",1753021843861,0.57172953,118760.0,118750.0,0.92517013]
["bitfinex-derivatives","BTCF0:USTF0",1753021844859,0.57172953,118760.0,118750.0,0.96974741]
["bitfinex-derivatives","BTCF0:USTF0",1753021846061,0.40339613,118760.0,118750.0,0.96974741]
["bitfinex-derivatives","BTCF0:USTF0",1753021846256,0.22909613,118760.0,118750.0,0.96974741]
["bitfinex-derivatives","BTCF0:USTF0",1753021848067,0.39742943,118760.0,118750.0,0.96974741]
["bitfinex-derivatives","BTCF0:USTF0",1753021848564,0.44493943,118760.0,118750.0,0.96974741]
["bitfinex-derivatives","BTCF0:USTF0",1753021848764,0.57172943,118760.0,118750.0,0.94769741]
["bitfinex-derivatives","BTCF0:USTF0",1753021848974,0.57172943,118760.0,118750.0,1.53453741]
["bitfinex-derivatives","BTCF0:USTF0",1753021849259,0.57172943,118760.0,118750.0,1.28351478]
["bitfinex-derivatives","BTCF0:USTF0",1753021849464,0.5529533,118760.0,118750.0,1.28351478]
["bitfinex-derivatives","BTCF0:USTF0",1753021849653,0.2941,118760.0,118750.0,1.55477741]
["bitfinex-derivatives","BTCF0:USTF0",1753021849852,0.21032,118760.0,118750.0,1.55477741]
["bitfinex-derivatives","BTCF0:USTF0",1753021850863,0.12,118760.0,118750.0,1.80580004]
["bitfinex-derivatives","BTCF0:USTF0",1753021851364,0.12,118760.0,118750.0,1.55477741]
["bitfinex-derivatives","BTCF0:USTF0",1753021852162,0.12,118760.0,118750.0,1.51020013]
["bitfinex-derivatives","BTCF0:USTF0",1753021853364,0.12,118760.0,118750.0,1.56963079]
["bitfinex-derivatives","BTCF0:USTF0",1753021853560,0.14402,118760.0,118750.0,0.98279079]
["bitfinex-derivatives","BTCF0:USTF0",1753021853763,0.5529529,118760.0,118750.0,1.29832816]
["bitfinex-derivatives","BTCF0:USTF0",1753021853961,0.5529529,118760.0,118750.0,0.71152816]
["bitfinex-derivatives","BTCF0:USTF0",1753021854168,0.5529529,118760.0,118750.0,0.41166292]
["bitfinex-derivatives","BTCF0:USTF0",1753021854367,0.5529529,118760.0,118750.0,0.99842292]
["bitfinex-derivatives","BTCF0:USTF0",1753021854760,0.5529529,118760.0,118750.0,1.16676982]
["bitfinex-derivatives","BTCF0:USTF0",1753021856268,0.5529529,118760.0,118750.0,1.1219069]
["bitfinex-derivatives","BTCF0:USTF0",1753021856964,0.5529529,118760.0,118750.0,1.16682072]
["bitfinex-derivatives","BTCF0:USTF0",1753021857863,0.5529529,118760.0,118750.0,1.21439072]
["bitfinex-derivatives","BTCF0:USTF0",1753021858765,0.5529529,118760.0,118750.0,1.16682072]
["bitfinex-derivatives","BTCF0:USTF0",1753021859263,0.5529529,118760.0,118750.0,1.16686902]
["bitfinex-derivatives","BTCF0:USTF0",1753021860171,0.5529528,118760.0,118750.0,1.42049953]
["bitfinex-derivatives","BTCF0:USTF0",1753021861171,0.5529528,118760.0,118750.0,1.1694769]
["bitfinex-derivatives","BTCF0:USTF0",1753021861372,0.5529528,118760.0,118750.0,1.22890756]
["bitfinex-derivatives","BTCF0:USTF0",1753021861569,1.16477543,118760.0,118750.0,0.06543066]
["bitfinex-derivatives","BTCF0:USTF0",1753021861773,1.16477543,118760.0,118740.0,0.01718596]
["bitfinex-derivatives","BTCF0:USTF0",1753021861774,0.435947,118750.0,118740.0,0.01718596]
["bitfinex-derivatives","BTCF0:USTF0",1753021861972,1.76448963,118750.0,118740.0,0.01718596]
["bitfinex-derivatives","BTCF0:USTF0",1753021862169,1.93292163,118750.0,118740.0,0.01718596]
["bitfinex-derivatives","BTCF0:USTF0",1753021862371,0.2701712,118740.0,118730.0,0.68831475]
["bitfinex-derivatives","BTCF0:USTF0",1753021862571,0.5659612,118740.0,118730.0,0.68831475]
["bitfinex-derivatives","BTCF0:USTF0",1753021863076,0.5659612,118740.0,118730.0,0.6133618]
["bitfinex-derivatives","BTCF0:USTF0",1753021864171,0.5669612,118740.0,118730.0,0.6183618]
["bitfinex-derivatives","BTCF0:USTF0",1753021864980,0.5669612,118740.0,118730.0,0.6223618]
["bitfinex-derivatives","BTCF0:USTF0",1753021866382,0.81798383,118740.0,118730.0,0.6223618]
["bitfinex-derivatives","BTCF0:USTF0",1753021866574,0.81798383,118740.0,118730.0,0.66734655]
["bitfinex-derivatives","BTCF0:USTF0",1753021867083,0.81798383,118740.0,118730.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1753021867380,0.81798383,118740.0,118730.0,0.58315157]
["bitfinex-derivatives","BTCF0:USTF0",1753021868782,0.81798383,118740.0,118730.0,0.41477617]
["bitfinex-derivatives","BTCF0:USTF0",1753021869379,0.81798383,118740.0,118730.0,0.58315157]
["bitfinex-derivatives","BTCF0:USTF0",1753021870081,0.81798383,118740.0,118730.0,0.05397617]
["bitfinex-derivatives","BTCF0:USTF0",1753021870383,0.81798383,118740.0,118730.0,0.22235157]
["bitfinex-derivatives","BTCF0:USTF0",1753021870779,0.81798383,118740.0,118730.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753021871177,0.81798383,118740.0,118730.0,0.1773753]
["bitfinex-derivatives","BTCF0:USTF0",1753021871374,0.81798383,118740.0,118730.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753021872696,0.81798383,118740.0,118730.0,0.1773753]
["bitfinex-derivatives","BTCF0:USTF0",1753021872895,0.5669612,118740.0,118730.0,0.1773753]
["bitfinex-derivatives","BTCF0:USTF0",1753021873395,0.5669612,118740.0,118730.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753021874294,0.5669612,118740.0,118730.0,0.1773753]
["bitfinex-derivatives","BTCF0:USTF0",1753021874494,0.81798383,118740.0,118730.0,0.1773753]
["bitfinex-derivatives","BTCF0:USTF0",1753021874694,0.5669612,118740.0,118730.0,0.1773753]
["bitfinex-derivatives","BTCF0:USTF0",1753021875190,0.5669612,118740.0,118730.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753021876088,0.81798383,118740.0,118730.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753021876292,1.17878383,118740.0,118730.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753021876590,0.4359753,118730.0,118720.0,0.04497617]
["bitfinex-derivatives","BTCF0:USTF0",1753021876795,0.4359895,118720.0,118710.0,1.21161066]
["bitfinex-derivatives","BTCF0:USTF0",1753021876996,0.5459895,118720.0,118710.0,0.62485066]
["bitfinex-derivatives","BTCF0:USTF0",1753021877196,0.5459895,118720.0,118710.0,0.58274996]
["bitfinex-derivatives","BTCF0:USTF0",1753021878487,0.5459895,118720.0,118710.0,0.22194996]
["bitfinex-derivatives","BTCF0:USTF0",1753021878688,0.5459895,118720.0,118710.0,0.58274996]
["bitfinex-derivatives","BTCF0:USTF0",1753021879501,0.5459895,118720.0,118710.0,0.58374996]
["bitfinex-derivatives","BTCF0:USTF0",1753021879502,0.5479895,118720.0,118710.0,0.58374996]
["bitfinex-derivatives","BTCF0:USTF0",1753021880192,0.5489895,118720.0,118710.0,0.58374996]
["bitfinex-derivatives","BTCF0:USTF0",1753021882087,0.5489895,118720.0,118710.0,0.61490996]
["bitfinex-derivatives","BTCF0:USTF0",1753021882294,0.5489895,118720.0,118710.0,0.67350996]
["bitfinex-derivatives","BTCF0:USTF0",1753021882999,0.5489895,118720.0,118710.0,0.68550996]
["bitfinex-derivatives","BTCF0:USTF0",1753021885101,0.5489895,118720.0,118710.0,0.67693537]
["bitfinex-derivatives","BTCF0:USTF0",1753021885298,0.80001213,118720.0,118710.0,0.57517537]
["bitfinex-derivatives","BTCF0:USTF0",1753021885600,0.5489895,118720.0,118710.0,0.21437537]
["bitfinex-derivatives","BTCF0:USTF0",1753021887203,1.12444415,118720.0,118710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753021887398,1.29291615,118720.0,118710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753021887599,0.2687479,118700.0,118690.0,0.6733607]
["bitfinex-derivatives","BTCF0:USTF0",1753021887802,0.5422979,118700.0,118690.0,0.7041007]
["bitfinex-derivatives","BTCF0:USTF0",1753021888499,0.5422979,118700.0,118690.0,0.7668807]
["bitfinex-derivatives","BTCF0:USTF0",1753021888798,0.5422979,118700.0,118690.0,0.78742389]
["bitfinex-derivatives","BTCF0:USTF0",1753021889102,0.5432979,118700.0,118690.0,0.83781389]
["bitfinex-derivatives","BTCF0:USTF0",1753021889903,0.5452979,118700.0,118690.0,0.83681389]
["bitfinex-derivatives","BTCF0:USTF0",1753021890100,0.5452979,118700.0,118690.0,0.83881389]
["bitfinex-derivatives","BTCF0:USTF0",1753021890804,0.5452979,118700.0,118690.0,0.83681389]
["bitfinex-derivatives","BTCF0:USTF0",1753021891101,0.5452979,118700.0,118690.0,0.78842389]
["bitfinex-derivatives","BTCF0:USTF0",1753021891696,0.5452979,118700.0,118690.0,1.12686854]
["bitfinex-derivatives","BTCF0:USTF0",1753021896103,0.5452979,118700.0,118690.0,1.00307854]
["bitfinex-derivatives","BTCF0:USTF0",1753021896705,0.5452979,118700.0,118690.0,1.12686854]
["bitfinex-derivatives","BTCF0:USTF0",1753021902511,0.5452979,118700.0,118690.0,0.83681389]
["bitfinex-derivatives","BTCF0:USTF0",1753021902711,0.5452979,118700.0,118690.0,0.78842389]
["bitfinex-derivatives","BTCF0:USTF0",1753021902906,0.5452979,118700.0,118690.0,0.70422369]
["bitfinex-derivatives","BTCF0:USTF0",1753021903109,0.75995255,118700.0,118690.0,0.70422369]
["bitfinex-derivatives","BTCF0:USTF0",1753021903808,0.75995255,118700.0,118690.0,1.29086369]
["bitfinex-derivatives","BTCF0:USTF0",1753021904814,0.75995255,118700.0,118690.0,1.23093479]
["bitfinex-derivatives","BTCF0:USTF0",1753021905214,0.75995255,118700.0,118690.0,1.29086369]
["bitfinex-derivatives","BTCF0:USTF0",1753021905607,0.75995255,118700.0,118690.0,0.64429479]
["bitfinex-derivatives","BTCF0:USTF0",1753021905809,0.75995255,118700.0,118690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753021906402,0.77885253,118700.0,118690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753021908104,1.13965253,118700.0,118690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753021908910,0.4323118,118690.0,118680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753021909107,1.35352645,118690.0,118680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753021909614,0.2687758,118680.0,118670.0,0.8695569]
["bitfinex-derivatives","BTCF0:USTF0",1753021909810,0.5523258,118680.0,118670.0,0.8695569]
["bitfinex-derivatives","BTCF0:USTF0",1753021910114,0.5523258,118680.0,118670.0,0.9449569]
["bitfinex-derivatives","BTCF0:USTF0",1753021910312,0.5523258,118680.0,118670.0,0.95345037]
["bitfinex-derivatives","BTCF0:USTF0",1753021910611,0.5523258,118680.0,118670.0,1.16810502]
["bitfinex-derivatives","BTCF0:USTF0",1753021910612,0.38388,118680.0,118670.0,1.16810502]
["bitfinex-derivatives","BTCF0:USTF0",1753021910803,0.12,118680.0,118670.0,1.17568502]
["bitfinex-derivatives","BTCF0:USTF0",1753021911009,0.12,118680.0,118670.0,1.11575612]
["bitfinex-derivatives","BTCF0:USTF0",1753021911205,0.06242,118680.0,118670.0,2.11893876]
["bitfinex-derivatives","BTCF0:USTF0",1753021911410,0.28969139,118700.0,118690.0,0.2306017]
["bitfinex-derivatives","BTCF0:USTF0",1753021911606,0.2402388,118710.0,118700.0,0.2066075]
["bitfinex-derivatives","BTCF0:USTF0",1753021911911,0.4419588,118710.0,118700.0,0.86607916]
["bitfinex-derivatives","BTCF0:USTF0",1753021912618,0.4419588,118710.0,118700.0,0.80604215]
["bitfinex-derivatives","BTCF0:USTF0",1753021913716,0.4419533,118710.0,118700.0,0.86606842]
["bitfinex-derivatives","BTCF0:USTF0",1753021914310,0.4449533,118710.0,118700.0,0.86706842]
["bitfinex-derivatives","BTCF0:USTF0",1753021915418,0.4469533,118710.0,118700.0,0.86706842]
["bitfinex-derivatives","BTCF0:USTF0",1753021915915,0.25525,118710.0,118700.0,0.88421378]
["bitfinex-derivatives","BTCF0:USTF0",1753021916716,0.115,118710.0,118700.0,0.88421378]
["bitfinex-derivatives","BTCF0:USTF0",1753021917416,0.115,118710.0,118700.0,0.82418751]
["bitfinex-derivatives","BTCF0:USTF0",1753021918825,0.16005,118710.0,118700.0,0.82418751]
["bitfinex-derivatives","BTCF0:USTF0",1753021920021,0.4207433,118710.0,118700.0,0.82418751]
["bitfinex-derivatives","BTCF0:USTF0",1753021920326,0.4868933,118710.0,118700.0,0.60953286]
["bitfinex-derivatives","BTCF0:USTF0",1753021920628,0.5450433,118710.0,118700.0,1.270944]
["bitfinex-derivatives","BTCF0:USTF0",1753021920820,0.75969795,118710.0,118700.0,0.4921865]
["bitfinex-derivatives","BTCF0:USTF0",1753021921014,0.75969795,118710.0,118700.0,1.17191286]
["bitfinex-derivatives","BTCF0:USTF0",1753021921213,0.75969795,118710.0,118700.0,0.41713536]
["bitfinex-derivatives","BTCF0:USTF0",1753021921421,0.75969795,118710.0,118700.0,0.43894768]
["bitfinex-derivatives","BTCF0:USTF0",1753021921621,0.75969795,118710.0,118700.0,0.37894536]
["bitfinex-derivatives","BTCF0:USTF0",1753021922025,0.75969795,118710.0,118700.0,0.42395939]
["bitfinex-derivatives","BTCF0:USTF0",1753021922719,1.12049795,118710.0,118700.0,0.06316264]
["bitfinex-derivatives","BTCF0:USTF0",1753021923127,1.70681795,118710.0,118700.0,0.04601728]
["bitfinex-derivatives","BTCF0:USTF0",1753021925728,1.12049795,118710.0,118700.0,0.04601728]
["bitfinex-derivatives","BTCF0:USTF0",1753021926029,1.70677795,118710.0,118700.0,0.04601728]
["bitfinex-derivatives","BTCF0:USTF0",1753021926528,1.34597795,118710.0,118700.0,0.04601728]
["bitfinex-derivatives","BTCF0:USTF0",1753021927030,1.70677795,118710.0,118700.0,0.04601728]
["bitfinex-derivatives","BTCF0:USTF0",1753021928428,1.12049795,118710.0,118700.0,0.04601728]
["bitfinex-derivatives","BTCF0:USTF0",1753021928628,1.70673795,118710.0,118700.0,0.21443478]
["bitfinex-derivatives","BTCF0:USTF0",1753021928830,1.1312833,118710.0,118700.0,0.61277478]
["bitfinex-derivatives","BTCF0:USTF0",1753021929528,1.34593795,118710.0,118700.0,0.25197478]
["bitfinex-derivatives","BTCF0:USTF0",1753021929729,1.34593795,118710.0,118700.0,0.61277478]
["bitfinex-derivatives","BTCF0:USTF0",1753021930531,1.34593795,118710.0,118700.0,0.25197478]
["bitfinex-derivatives","BTCF0:USTF0",1753021931232,1.34593795,118710.0,118700.0,0.61277478]
["bitfinex-derivatives","BTCF0:USTF0",1753021931625,1.34593795,118710.0,118700.0,0.25197478]
["bitfinex-derivatives","BTCF0:USTF0",1753021931826,1.34593795,118710.0,118700.0,0.61277478]
["bitfinex-derivatives","BTCF0:USTF0",1753021932022,1.34593795,118710.0,118700.0,0.08355728]
["bitfinex-derivatives","BTCF0:USTF0",1753021932225,1.34593795,118710.0,118700.0,0.04601728]
["bitfinex-derivatives","BTCF0:USTF0",1753021933429,1.70673795,118710.0,118700.0,0.04601728]
["bitfinex-derivatives","BTCF0:USTF0",1753021935431,1.70673795,118710.0,118700.0,0.02101728]
["bitfinex-derivatives","BTCF0:USTF0",1753021935931,0.1684317,118690.0,118680.0,0.67346002]
["bitfinex-derivatives","BTCF0:USTF0",1753021936138,1.34088635,118690.0,118680.0,0.42080232]
["bitfinex-derivatives","BTCF0:USTF0",1753021936336,1.34088635,118690.0,118680.0,0.22844822]
["bitfinex-derivatives","BTCF0:USTF0",1753021936732,1.34088635,118690.0,118680.0,0.60133822]
["bitfinex-derivatives","BTCF0:USTF0",1753021937435,1.34088635,118690.0,118680.0,0.60133812]
["bitfinex-derivatives","BTCF0:USTF0",1753021937631,1.35930932,118690.0,118680.0,0.58924812]
["bitfinex-derivatives","BTCF0:USTF0",1753021937834,1.35930932,118690.0,118680.0,0.42080232]
["bitfinex-derivatives","BTCF0:USTF0",1753021938235,1.36030932,118690.0,118680.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753021938834,1.36030932,118690.0,118680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753021939036,1.36030932,118690.0,118680.0,0.1694458]
["bitfinex-derivatives","BTCF0:USTF0",1753021939838,0.77414932,118690.0,118680.0,0.1694458]
["bitfinex-derivatives","BTCF0:USTF0",1753021940037,1.36030932,118690.0,118680.0,0.1694458]
["bitfinex-derivatives","BTCF0:USTF0",1753021940338,1.36030932,118690.0,118680.0,0.22944812]
["bitfinex-derivatives","BTCF0:USTF0",1753021941538,1.36026932,118690.0,118680.0,0.24153812]
["bitfinex-derivatives","BTCF0:USTF0",1753021942039,0.77414932,118690.0,118680.0,0.24153812]
["bitfinex-derivatives","BTCF0:USTF0",1753021942228,1.36026932,118690.0,118680.0,0.24153812]
["bitfinex-derivatives","BTCF0:USTF0",1753021943243,0.55949467,118690.0,118680.0,0.91012277]
["bitfinex-derivatives","BTCF0:USTF0",1753021943540,0.55949467,118690.0,118680.0,0.95460277]
["bitfinex-derivatives","BTCF0:USTF0",1753021944141,0.55949467,118690.0,118680.0,1.54072277]
["bitfinex-derivatives","BTCF0:USTF0",1753021944340,0.55949467,118690.0,118680.0,1.48072045]
["bitfinex-derivatives","BTCF0:USTF0",1753021945536,0.55949467,118690.0,118680.0,1.54072277]
["bitfinex-derivatives","BTCF0:USTF0",1753021946039,0.55949467,118690.0,118680.0,1.32606812]
["bitfinex-derivatives","BTCF0:USTF0",1753021947641,0.55949467,118690.0,118680.0,1.54072277]
["bitfinex-derivatives","BTCF0:USTF0",1753021949240,0.31449,118690.0,118680.0,1.54072277]
["bitfinex-derivatives","BTCF0:USTF0",1753021949543,0.4167716,118690.0,118680.0,1.48072045]
["bitfinex-derivatives","BTCF0:USTF0",1753021949738,0.24834,118690.0,118680.0,1.48072045]
["bitfinex-derivatives","BTCF0:USTF0",1753021950131,0.4167716,118690.0,118680.0,1.55577159]
["bitfinex-derivatives","BTCF0:USTF0",1753021950534,0.4402616,118690.0,118680.0,1.48072045]
["bitfinex-derivatives","BTCF0:USTF0",1753021951044,0.4402616,118690.0,118680.0,1.54084613]
["bitfinex-derivatives","BTCF0:USTF0",1753021951246,0.2794316,118690.0,118680.0,1.54084613]
["bitfinex-derivatives","BTCF0:USTF0",1753021951734,0.4149916,118690.0,118680.0,1.32619148]
["bitfinex-derivatives","BTCF0:USTF0",1753021951938,0.4149916,118690.0,118680.0,1.54084613]
["bitfinex-derivatives","BTCF0:USTF0",1753021952946,0.5441116,118690.0,118680.0,0.69559148]
["bitfinex-derivatives","BTCF0:USTF0",1753021953137,0.75876625,118690.0,118680.0,0.6115958]
["bitfinex-derivatives","BTCF0:USTF0",1753021953338,0.5441116,118690.0,118680.0,1.1975958]
["bitfinex-derivatives","BTCF0:USTF0",1753021953539,0.75876625,118690.0,118680.0,1.25772148]
["bitfinex-derivatives","BTCF0:USTF0",1753021954648,0.75876625,118690.0,118680.0,1.1975958]
["bitfinex-derivatives","BTCF0:USTF0",1753021955044,0.75876625,118690.0,118680.0,1.25773989]
["bitfinex-derivatives","BTCF0:USTF0",1753021955948,0.75876625,118690.0,118680.0,1.1975958]
["bitfinex-derivatives","BTCF0:USTF0",1753021957048,0.75876625,118690.0,118680.0,1.25775214]
["bitfinex-derivatives","BTCF0:USTF0",1753021960551,0.75876625,118690.0,118680.0,1.28226214]
["bitfinex-derivatives","BTCF0:USTF0",1753021962052,0.5441116,118690.0,118680.0,1.28226214]
["bitfinex-derivatives","BTCF0:USTF0",1753021962255,0.5441116,118690.0,118680.0,1.55624186]
["bitfinex-derivatives","BTCF0:USTF0",1753021962455,0.5441116,118690.0,118680.0,1.55625202]
["bitfinex-derivatives","BTCF0:USTF0",1753021962644,0.4465616,118690.0,118680.0,1.49608552]
["bitfinex-derivatives","BTCF0:USTF0",1753021962955,0.4149916,118690.0,118680.0,1.49608552]
["bitfinex-derivatives","BTCF0:USTF0",1753021963655,0.4149916,118690.0,118680.0,1.57128095]
["bitfinex-derivatives","BTCF0:USTF0",1753021965259,0.4384816,118690.0,118680.0,1.57128095]
["bitfinex-derivatives","BTCF0:USTF0",1753021965558,0.4149915,118690.0,118680.0,1.57128095]
["bitfinex-derivatives","BTCF0:USTF0",1753021965856,0.4149915,118690.0,118680.0,1.49608552]
["bitfinex-derivatives","BTCF0:USTF0",1753021966357,0.4149915,118690.0,118680.0,1.57128469]
["bitfinex-derivatives","BTCF0:USTF0",1753021967158,0.4384815,118690.0,118680.0,1.57128469]
["bitfinex-derivatives","BTCF0:USTF0",1753021967454,0.4149915,118690.0,118680.0,1.57128469]
["bitfinex-derivatives","BTCF0:USTF0",1753021968851,0.4149915,118690.0,118680.0,0.98528469]
["bitfinex-derivatives","BTCF0:USTF0",1753021969156,0.4149915,118690.0,118680.0,1.57100469]
["bitfinex-derivatives","BTCF0:USTF0",1753021969460,0.4700515,118690.0,118680.0,1.57100469]
["bitfinex-derivatives","BTCF0:USTF0",1753021969960,0.5317915,118690.0,118680.0,1.57100469]
["bitfinex-derivatives","BTCF0:USTF0",1753021971762,0.5317915,118690.0,118680.0,1.49580552]
["bitfinex-derivatives","BTCF0:USTF0",1753021971964,0.4700515,118690.0,118680.0,1.49580552]
["bitfinex-derivatives","BTCF0:USTF0",1753021973969,0.4700515,118690.0,118680.0,0.69543087]
["bitfinex-derivatives","BTCF0:USTF0",1753021974159,0.5441115,118690.0,118680.0,1.28103087]
["bitfinex-derivatives","BTCF0:USTF0",1753021974869,0.75876615,118690.0,118680.0,1.23891087]
["bitfinex-derivatives","BTCF0:USTF0",1753021975064,0.75876615,118690.0,118680.0,1.00837507]
["bitfinex-derivatives","BTCF0:USTF0",1753021975366,0.75876615,118690.0,118680.0,1.14510077]
["bitfinex-derivatives","BTCF0:USTF0",1753021975863,0.75876615,118690.0,118680.0,1.20523507]
["bitfinex-derivatives","BTCF0:USTF0",1753021976067,0.75876615,118690.0,118680.0,1.03678937]
["bitfinex-derivatives","BTCF0:USTF0",1753021976367,1.34432615,118690.0,118680.0,0.43913937]
["bitfinex-derivatives","BTCF0:USTF0",1753021977470,1.34432615,118690.0,118680.0,0.4219343]
["bitfinex-derivatives","BTCF0:USTF0",1753021977859,0.2298341,118660.0,118650.0,0.49672109]
["bitfinex-derivatives","BTCF0:USTF0",1753021978164,0.76801875,118660.0,118650.0,1.45284729]
["bitfinex-derivatives","BTCF0:USTF0",1753021978669,0.76801875,118660.0,118650.0,1.28080382]
["bitfinex-derivatives","BTCF0:USTF0",1753021979063,0.76801875,118660.0,118650.0,1.17553022]
["bitfinex-derivatives","BTCF0:USTF0",1753021979262,0.76801875,118660.0,118650.0,1.25073093]
["bitfinex-derivatives","BTCF0:USTF0",1753021979661,0.76801875,118660.0,118650.0,0.66521093]
["bitfinex-derivatives","BTCF0:USTF0",1753021979967,0.76801875,118660.0,118650.0,0.62470093]
["bitfinex-derivatives","BTCF0:USTF0",1753021980277,0.76801875,118660.0,118650.0,0.5322883]
["bitfinex-derivatives","BTCF0:USTF0",1753021980462,0.5543641,118660.0,118650.0,0.5332883]
["bitfinex-derivatives","BTCF0:USTF0",1753021980766,0.77001875,118660.0,118650.0,0.5332883]
["bitfinex-derivatives","BTCF0:USTF0",1753021980967,0.76901875,118660.0,118650.0,0.5292883]
["bitfinex-derivatives","BTCF0:USTF0",1753021981163,0.77201875,118660.0,118650.0,0.5417183]
["bitfinex-derivatives","BTCF0:USTF0",1753021983766,1.35753875,118660.0,118650.0,0.5417183]
["bitfinex-derivatives","BTCF0:USTF0",1753021984367,1.35753875,118660.0,118650.0,0.1809183]
["bitfinex-derivatives","BTCF0:USTF0",1753021985067,1.35753875,118660.0,118650.0,0.1694883]
["bitfinex-derivatives","BTCF0:USTF0",1753021985271,1.35753875,118660.0,118650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753021987360,1.71833875,118660.0,118650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753021988168,1.7864832,118660.0,118650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753021989965,1.7864032,118660.0,118650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753021990964,1.7864432,118660.0,118650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753021991360,1.2009632,118660.0,118650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753021991565,1.7864032,118660.0,118650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753021992070,1.57174855,118660.0,118650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753021992269,1.7864032,118660.0,118650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753021993073,1.4256032,118660.0,118650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753021993269,1.1428041,118660.0,118650.0,0.61996465]
["bitfinex-derivatives","BTCF0:USTF0",1753021993474,1.1428041,118660.0,118650.0,0.6253182]
["bitfinex-derivatives","BTCF0:USTF0",1753021993667,1.35745875,118660.0,118650.0,0.6253182]
["bitfinex-derivatives","BTCF0:USTF0",1753021994869,1.35745875,118660.0,118650.0,0.6023982]
["bitfinex-derivatives","BTCF0:USTF0",1753021995173,1.35745875,118660.0,118650.0,0.2415982]
["bitfinex-derivatives","BTCF0:USTF0",1753021995569,1.35745875,118660.0,118650.0,0.6023982]
["bitfinex-derivatives","BTCF0:USTF0",1753021995977,1.35745875,118660.0,118650.0,0.6253182]
["bitfinex-derivatives","BTCF0:USTF0",1753021996178,1.35741875,118660.0,118650.0,0.6463382]
["bitfinex-derivatives","BTCF0:USTF0",1753021998186,1.1427641,118660.0,118650.0,0.6253182]
["bitfinex-derivatives","BTCF0:USTF0",1753021998484,1.35741875,118660.0,118650.0,0.6253182]
["bitfinex-derivatives","BTCF0:USTF0",1753021998684,1.35741875,118660.0,118650.0,0.6463382]
["bitfinex-derivatives","BTCF0:USTF0",1753021999184,1.1427641,118660.0,118650.0,0.6463382]
["bitfinex-derivatives","BTCF0:USTF0",1753022000185,0.77201875,118660.0,118650.0,0.6463382]
["bitfinex-derivatives","BTCF0:USTF0",1753022000482,0.5573641,118660.0,118650.0,0.6463382]
["bitfinex-derivatives","BTCF0:USTF0",1753022000885,0.5573641,118660.0,118650.0,0.6642182]
["bitfinex-derivatives","BTCF0:USTF0",1753022001087,0.25747,118660.0,118650.0,0.87887285]
["bitfinex-derivatives","BTCF0:USTF0",1753022001286,0.425944,118660.0,118650.0,0.87887285]
["bitfinex-derivatives","BTCF0:USTF0",1753022001683,0.25747,118660.0,118650.0,0.87887285]
["bitfinex-derivatives","BTCF0:USTF0",1753022002390,0.425944,118660.0,118650.0,0.87887285]
["bitfinex-derivatives","BTCF0:USTF0",1753022003483,0.425944,118660.0,118650.0,0.9389065]
["bitfinex-derivatives","BTCF0:USTF0",1753022003890,0.450884,118660.0,118650.0,1.5242265]
["bitfinex-derivatives","BTCF0:USTF0",1753022004289,0.450884,118660.0,118650.0,1.46419285]
["bitfinex-derivatives","BTCF0:USTF0",1753022005290,0.450884,118660.0,118650.0,1.53939356]
["bitfinex-derivatives","BTCF0:USTF0",1753022005694,0.28241,118660.0,118650.0,1.53939356]
["bitfinex-derivatives","BTCF0:USTF0",1753022005896,0.25747,118660.0,118650.0,1.53939356]
["bitfinex-derivatives","BTCF0:USTF0",1753022006699,0.425944,118660.0,118650.0,1.53939356]
["bitfinex-derivatives","BTCF0:USTF0",1753022007598,0.450094,118660.0,118650.0,1.53939356]
["bitfinex-derivatives","BTCF0:USTF0",1753022007793,0.450094,118660.0,118650.0,0.95407356]
["bitfinex-derivatives","BTCF0:USTF0",1753022008098,0.450094,118660.0,118650.0,1.53931356]
["bitfinex-derivatives","BTCF0:USTF0",1753022008293,0.544724,118660.0,118650.0,1.53931356]
["bitfinex-derivatives","BTCF0:USTF0",1753022009193,0.556434,118660.0,118650.0,0.72153891]
["bitfinex-derivatives","BTCF0:USTF0",1753022009397,0.77108865,118660.0,118650.0,0.99047]
["bitfinex-derivatives","BTCF0:USTF0",1753022009598,0.77108865,118660.0,118650.0,0.42189397]
["bitfinex-derivatives","BTCF0:USTF0",1753022010596,1.13188865,118660.0,118650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753022010796,0.2740982,118650.0,118640.0,0.05909397]
["bitfinex-derivatives","BTCF0:USTF0",1753022011003,1.33568285,118650.0,118640.0,0.05909397]
["bitfinex-derivatives","BTCF0:USTF0",1753022012803,1.33768285,118650.0,118640.0,0.06009397]
["bitfinex-derivatives","BTCF0:USTF0",1753022014400,1.33768285,118650.0,118640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753022015699,1.1230282,118650.0,118640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753022015903,1.33768285,118650.0,118640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753022016598,1.34068285,118650.0,118640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753022017699,0.1685024,118640.0,118630.0,0.43600071]
["bitfinex-derivatives","BTCF0:USTF0",1753022017902,0.76053705,118640.0,118630.0,0.43600071]
["bitfinex-derivatives","BTCF0:USTF0",1753022018204,0.76053705,118640.0,118630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753022018705,0.76253705,118640.0,118630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753022019008,0.76553705,118640.0,118630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753022022800,0.76553705,118640.0,118630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753022025608,1.12633705,118640.0,118630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753022025808,0.76553705,118640.0,118630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753022027315,1.35057705,118640.0,118630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753022030099,1.71137705,118640.0,118630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753022030305,1.35057705,118640.0,118630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753022032007,1.71137705,118640.0,118630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753022032508,1.35057705,118640.0,118630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753022034319,1.9260317,118640.0,118630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753022034819,1.71137705,118640.0,118630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753022035215,1.9260317,118640.0,118630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753022040211,0.1685308,118620.0,118610.0,0.43761971]
["bitfinex-derivatives","BTCF0:USTF0",1753022040516,0.75451545,118620.0,118610.0,0.37754523]
["bitfinex-derivatives","BTCF0:USTF0",1753022040812,1.33943545,118620.0,118610.0,0.37754523]
["bitfinex-derivatives","BTCF0:USTF0",1753022041013,1.33943545,118620.0,118610.0,0.54609023]
["bitfinex-derivatives","BTCF0:USTF0",1753022041618,1.34043545,118620.0,118610.0,0.54709023]
["bitfinex-derivatives","BTCF0:USTF0",1753022042221,1.34043545,118620.0,118610.0,0.60716471]
["bitfinex-derivatives","BTCF0:USTF0",1753022042428,1.34043545,118620.0,118610.0,0.61965471]
["bitfinex-derivatives","BTCF0:USTF0",1753022042617,1.1257808,118620.0,118610.0,0.59036023]
["bitfinex-derivatives","BTCF0:USTF0",1753022042812,1.34043545,118620.0,118610.0,0.59857373]
["bitfinex-derivatives","BTCF0:USTF0",1753022043619,1.34043545,118620.0,118610.0,0.65864821]
["bitfinex-derivatives","BTCF0:USTF0",1753022043817,1.34043545,118620.0,118610.0,0.59857373]
["bitfinex-derivatives","BTCF0:USTF0",1753022044324,1.34043545,118620.0,118610.0,0.65864821]
["bitfinex-derivatives","BTCF0:USTF0",1753022045024,1.34043545,118620.0,118610.0,0.59857373]
["bitfinex-derivatives","BTCF0:USTF0",1753022045326,1.34043545,118620.0,118610.0,0.60857373]
["bitfinex-derivatives","BTCF0:USTF0",1753022045624,1.1257808,118620.0,118610.0,0.60857373]
["bitfinex-derivatives","BTCF0:USTF0",1753022045825,1.34043545,118620.0,118610.0,0.60857373]
["bitfinex-derivatives","BTCF0:USTF0",1753022046220,1.34043545,118620.0,118610.0,0.66864821]
["bitfinex-derivatives","BTCF0:USTF0",1753022046624,1.1257808,118620.0,118610.0,0.66864821]
["bitfinex-derivatives","BTCF0:USTF0",1753022046820,1.34043545,118620.0,118610.0,0.66864821]
["bitfinex-derivatives","BTCF0:USTF0",1753022047217,1.1257808,118620.0,118610.0,0.66864821]
["bitfinex-derivatives","BTCF0:USTF0",1753022047416,1.34043545,118620.0,118610.0,0.66864821]
["bitfinex-derivatives","BTCF0:USTF0",1753022047626,1.1257808,118620.0,118610.0,0.66864821]
["bitfinex-derivatives","BTCF0:USTF0",1753022047826,1.34043545,118620.0,118610.0,0.66864821]
["bitfinex-derivatives","BTCF0:USTF0",1753022050527,1.34043545,118620.0,118610.0,0.63786821]
["bitfinex-derivatives","BTCF0:USTF0",1753022053635,1.34043545,118620.0,118610.0,0.62786821]
["bitfinex-derivatives","BTCF0:USTF0",1753022054834,1.34043545,118620.0,118610.0,0.61537821]
["bitfinex-derivatives","BTCF0:USTF0",1753022055732,1.1257808,118620.0,118610.0,0.61537821]
["bitfinex-derivatives","BTCF0:USTF0",1753022056030,1.34043545,118620.0,118610.0,0.61537821]
["bitfinex-derivatives","BTCF0:USTF0",1753022056436,0.75551545,118620.0,118610.0,0.62786821]
["bitfinex-derivatives","BTCF0:USTF0",1753022056635,0.24954,118620.0,118610.0,1.39492438]
["bitfinex-derivatives","BTCF0:USTF0",1753022056826,0.111,118620.0,118610.0,1.71473748]
["bitfinex-derivatives","BTCF0:USTF0",1753022057030,0.111,118620.0,118610.0,1.91473748]
["bitfinex-derivatives","BTCF0:USTF0",1753022057930,0.08225676,118630.0,118620.0,0.1993108]
["bitfinex-derivatives","BTCF0:USTF0",1753022058228,0.02251,118640.0,118630.0,0.3176666]
["bitfinex-derivatives","BTCF0:USTF0",1753022058433,0.14251,118640.0,118630.0,1.67300044]
["bitfinex-derivatives","BTCF0:USTF0",1753022058836,0.12,118640.0,118630.0,1.67300044]
["bitfinex-derivatives","BTCF0:USTF0",1753022059038,0.12,118640.0,118630.0,2.28158444]
["bitfinex-derivatives","BTCF0:USTF0",1753022059231,0.02276,118640.0,118630.0,2.4210399]
["bitfinex-derivatives","BTCF0:USTF0",1753022059436,0.02276,118640.0,118630.0,2.52617024]
["bitfinex-derivatives","BTCF0:USTF0",1753022059632,0.02276,118640.0,118630.0,2.31151559]
["bitfinex-derivatives","BTCF0:USTF0",1753022060140,0.02276,118640.0,118630.0,2.52617024]
["bitfinex-derivatives","BTCF0:USTF0",1753022060532,0.02276,118640.0,118630.0,2.31151559]
["bitfinex-derivatives","BTCF0:USTF0",1753022060734,0.02276,118640.0,118630.0,2.4210399]
["bitfinex-derivatives","BTCF0:USTF0",1753022061131,0.02276,118640.0,118630.0,2.52617024]
["bitfinex-derivatives","BTCF0:USTF0",1753022061335,0.02376,118640.0,118630.0,2.52817024]
["bitfinex-derivatives","BTCF0:USTF0",1753022061639,0.19,118660.0,118650.0,0.1684882]
["bitfinex-derivatives","BTCF0:USTF0",1753022061830,0.25015,118660.0,118650.0,1.69777285]
["bitfinex-derivatives","BTCF0:USTF0",1753022062138,0.12,118660.0,118650.0,1.95632484]
["bitfinex-derivatives","BTCF0:USTF0",1753022062326,0.12,118660.0,118650.0,2.01626829]
["bitfinex-derivatives","BTCF0:USTF0",1753022062632,0.12,118660.0,118650.0,1.43162829]
["bitfinex-derivatives","BTCF0:USTF0",1753022062831,0.12,118660.0,118650.0,2.01614829]
["bitfinex-derivatives","BTCF0:USTF0",1753022063031,0.19204,118660.0,118650.0,1.43162829]
["bitfinex-derivatives","BTCF0:USTF0",1753022063233,0.460794,118660.0,118650.0,1.2630763]
["bitfinex-derivatives","BTCF0:USTF0",1753022063435,0.460794,118660.0,118650.0,1.63294165]
["bitfinex-derivatives","BTCF0:USTF0",1753022063638,0.460794,118660.0,118650.0,1.5729982]
["bitfinex-derivatives","BTCF0:USTF0",1753022063938,0.38133,118660.0,118650.0,1.5729982]
["bitfinex-derivatives","BTCF0:USTF0",1753022064139,0.38133,118660.0,118650.0,1.0018982]
["bitfinex-derivatives","BTCF0:USTF0",1753022064339,0.38133,118660.0,118650.0,1.80107285]
["bitfinex-derivatives","BTCF0:USTF0",1753022064840,0.549804,118660.0,118650.0,1.21655285]
["bitfinex-derivatives","BTCF0:USTF0",1753022065034,0.549804,118660.0,118650.0,1.80107285]
["bitfinex-derivatives","BTCF0:USTF0",1753022065239,0.38133,118660.0,118650.0,1.80107285]
["bitfinex-derivatives","BTCF0:USTF0",1753022065731,0.549804,118660.0,118650.0,1.80107285]
["bitfinex-derivatives","BTCF0:USTF0",1753022066142,0.551804,118660.0,118650.0,1.80207285]
["bitfinex-derivatives","BTCF0:USTF0",1753022067144,0.551804,118660.0,118650.0,1.80199285]
["bitfinex-derivatives","BTCF0:USTF0",1753022068436,0.551804,118660.0,118650.0,1.08039285]
["bitfinex-derivatives","BTCF0:USTF0",1753022068641,0.551804,118660.0,118650.0,1.80199285]
["bitfinex-derivatives","BTCF0:USTF0",1753022069141,0.122,118660.0,118650.0,1.97054484]
["bitfinex-derivatives","BTCF0:USTF0",1753022069335,0.122,118660.0,118650.0,1.98048829]
["bitfinex-derivatives","BTCF0:USTF0",1753022069336,0.1095,118660.0,118650.0,1.98048829]
["bitfinex-derivatives","BTCF0:USTF0",1753022069536,0.1095,118660.0,118650.0,1.92054484]
["bitfinex-derivatives","BTCF0:USTF0",1753022069732,0.26442,118660.0,118650.0,1.8867442]
["bitfinex-derivatives","BTCF0:USTF0",1753022069932,0.36253,118660.0,118650.0,1.81174394]
["bitfinex-derivatives","BTCF0:USTF0",1753022070337,0.36253,118660.0,118650.0,1.77174394]
["bitfinex-derivatives","BTCF0:USTF0",1753022070540,0.36253,118660.0,118650.0,2.09174394]
["bitfinex-derivatives","BTCF0:USTF0",1753022070739,0.531004,118660.0,118650.0,2.09174394]
["bitfinex-derivatives","BTCF0:USTF0",1753022070940,0.531004,118660.0,118650.0,1.49895394]
["bitfinex-derivatives","BTCF0:USTF0",1753022071136,0.531004,118660.0,118650.0,1.5789082]
["bitfinex-derivatives","BTCF0:USTF0",1753022072439,0.531004,118660.0,118650.0,1.79356285]
["bitfinex-derivatives","BTCF0:USTF0",1753022073348,0.531004,118660.0,118650.0,1.85335394]
["bitfinex-derivatives","BTCF0:USTF0",1753022073947,0.531004,118660.0,118650.0,1.85327394]
["bitfinex-derivatives","BTCF0:USTF0",1753022074341,0.531004,118660.0,118650.0,1.79348285]
["bitfinex-derivatives","BTCF0:USTF0",1753022074644,0.36253,118660.0,118650.0,1.79348285]
["bitfinex-derivatives","BTCF0:USTF0",1753022074844,0.1095,118660.0,118650.0,2.07327394]
["bitfinex-derivatives","BTCF0:USTF0",1753022075837,0.1095,118660.0,118650.0,2.24182593]
["bitfinex-derivatives","BTCF0:USTF0",1753022080854,0.1095,118660.0,118650.0,2.07327394]
["bitfinex-derivatives","BTCF0:USTF0",1753022082550,0.24152,118660.0,118650.0,2.07327394]
["bitfinex-derivatives","BTCF0:USTF0",1753022082757,0.26442,118660.0,118650.0,2.07327394]
["bitfinex-derivatives","BTCF0:USTF0",1753022084454,0.26442,118660.0,118650.0,2.01348285]
["bitfinex-derivatives","BTCF0:USTF0",1753022085455,0.26442,118660.0,118650.0,2.08848311]
["bitfinex-derivatives","BTCF0:USTF0",1753022088352,0.26442,118660.0,118650.0,2.01348285]
["bitfinex-derivatives","BTCF0:USTF0",1753022088959,0.26442,118660.0,118650.0,2.08867944]
["bitfinex-derivatives","BTCF0:USTF0",1753022089158,0.26442,118660.0,118650.0,2.01348285]
["bitfinex-derivatives","BTCF0:USTF0",1753022089759,0.26442,118660.0,118650.0,2.11861319]
["bitfinex-derivatives","BTCF0:USTF0",1753022092362,0.26442,118660.0,118650.0,1.90395854]
["bitfinex-derivatives","BTCF0:USTF0",1753022092555,0.26442,118660.0,118650.0,2.11861319]
["bitfinex-derivatives","BTCF0:USTF0",1753022094060,0.74565855,118660.0,118650.0,1.02963854]
["bitfinex-derivatives","BTCF0:USTF0",1753022094365,0.74565855,118660.0,118650.0,1.5085882]
["bitfinex-derivatives","BTCF0:USTF0",1753022094557,0.74565855,118660.0,118650.0,1.57042284]
["bitfinex-derivatives","BTCF0:USTF0",1753022094758,0.74565855,118660.0,118650.0,1.60029854]
["bitfinex-derivatives","BTCF0:USTF0",1753022094957,0.74565855,118660.0,118650.0,0.92299821]
["bitfinex-derivatives","BTCF0:USTF0",1753022095156,0.74565855,118660.0,118650.0,1.50703821]
["bitfinex-derivatives","BTCF0:USTF0",1753022095369,0.74565855,118660.0,118650.0,1.55533411]
["bitfinex-derivatives","BTCF0:USTF0",1753022095666,0.74565855,118660.0,118650.0,1.36684601]
["bitfinex-derivatives","BTCF0:USTF0",1753022096168,0.74565855,118660.0,118650.0,1.53533411]
["bitfinex-derivatives","BTCF0:USTF0",1753022096468,0.74565855,118660.0,118650.0,1.4751281]
["bitfinex-derivatives","BTCF0:USTF0",1753022099568,0.74565855,118660.0,118650.0,0.7535281]
["bitfinex-derivatives","BTCF0:USTF0",1753022099769,0.74565855,118660.0,118650.0,1.1143281]
["bitfinex-derivatives","BTCF0:USTF0",1753022100571,0.5310039,118660.0,118650.0,1.1143281]
["bitfinex-derivatives","BTCF0:USTF0",1753022102774,0.5310039,118660.0,118650.0,1.32898275]
["bitfinex-derivatives","BTCF0:USTF0",1753022104071,0.74565855,118660.0,118650.0,1.1143281]
["bitfinex-derivatives","BTCF0:USTF0",1753022105071,0.5310039,118660.0,118650.0,1.1143281]
["bitfinex-derivatives","BTCF0:USTF0",1753022109382,0.74565855,118660.0,118650.0,1.1143281]
["bitfinex-derivatives","BTCF0:USTF0",1753022111383,0.74565855,118660.0,118650.0,1.17453411]
["bitfinex-derivatives","BTCF0:USTF0",1753022114186,0.5310039,118660.0,118650.0,1.17453411]
["bitfinex-derivatives","BTCF0:USTF0",1753022114485,0.74565855,118660.0,118650.0,1.17453411]
["bitfinex-derivatives","BTCF0:USTF0",1753022115486,0.5310039,118660.0,118650.0,1.17453411]
["bitfinex-derivatives","BTCF0:USTF0",1753022115687,0.74565855,118660.0,118650.0,1.17453411]
["bitfinex-derivatives","BTCF0:USTF0",1753022116884,0.5310039,118660.0,118650.0,1.17453411]
["bitfinex-derivatives","BTCF0:USTF0",1753022117085,0.74565855,118660.0,118650.0,1.17453411]
["bitfinex-derivatives","BTCF0:USTF0",1753022118890,0.5310039,118660.0,118650.0,1.17453411]
["bitfinex-derivatives","BTCF0:USTF0",1753022122290,0.5310039,118660.0,118650.0,1.1143281]
["bitfinex-derivatives","BTCF0:USTF0",1753022122492,0.74565855,118660.0,118650.0,1.1143281]
["bitfinex-derivatives","BTCF0:USTF0",1753022122897,0.74565855,118660.0,118650.0,1.17453207]
["bitfinex-derivatives","BTCF0:USTF0",1753022123293,0.74565855,118660.0,118650.0,1.1143281]
["bitfinex-derivatives","BTCF0:USTF0",1753022124292,0.5310039,118660.0,118650.0,1.1143281]
["bitfinex-derivatives","BTCF0:USTF0",1753022124489,0.5310039,118660.0,118650.0,1.18959597]
["bitfinex-derivatives","BTCF0:USTF0",1753022125393,0.5310039,118660.0,118650.0,1.40425062]
["bitfinex-derivatives","BTCF0:USTF0",1753022130197,0.5310039,118660.0,118650.0,1.18959597]
["bitfinex-derivatives","BTCF0:USTF0",1753022130606,0.29554,118660.0,118650.0,1.40425062]
["bitfinex-derivatives","BTCF0:USTF0",1753022130802,0.4328939,118660.0,118650.0,1.40425062]
["bitfinex-derivatives","BTCF0:USTF0",1753022131200,0.4640739,118660.0,118650.0,1.18959597]
["bitfinex-derivatives","BTCF0:USTF0",1753022131504,0.5295139,118660.0,118650.0,1.40425062]
["bitfinex-derivatives","BTCF0:USTF0",1753022132204,0.5295139,118660.0,118650.0,1.18959597]
["bitfinex-derivatives","BTCF0:USTF0",1753022132407,0.5295139,118660.0,118650.0,1.40425062]
["bitfinex-derivatives","BTCF0:USTF0",1753022132705,0.74416855,118660.0,118650.0,1.18939597]
["bitfinex-derivatives","BTCF0:USTF0",1753022132910,0.5295139,118660.0,118650.0,1.18939597]
["bitfinex-derivatives","BTCF0:USTF0",1753022134608,0.74416855,118660.0,118650.0,0.60555597]
["bitfinex-derivatives","BTCF0:USTF0",1753022134809,0.74416855,118660.0,118650.0,1.18935597]
["bitfinex-derivatives","BTCF0:USTF0",1753022136308,0.74416855,118660.0,118650.0,0.60555597]
["bitfinex-derivatives","BTCF0:USTF0",1753022136610,1.32796855,118660.0,118650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753022136806,1.68884665,118660.0,118640.0,0.07526787]
["bitfinex-derivatives","BTCF0:USTF0",1753022137007,0.61349275,118650.0,118640.0,0.07526787]
["bitfinex-derivatives","BTCF0:USTF0",1753022137203,0.74555275,118650.0,118640.0,0.07526787]
["bitfinex-derivatives","BTCF0:USTF0",1753022137402,0.2651223,118640.0,118630.0,1.18838407]
["bitfinex-derivatives","BTCF0:USTF0",1753022137603,0.73806695,118640.0,118630.0,1.18838407]
["bitfinex-derivatives","BTCF0:USTF0",1753022137798,0.5234123,118640.0,118630.0,1.1131162]
["bitfinex-derivatives","BTCF0:USTF0",1753022138113,0.73806695,118640.0,118630.0,1.18846537]
["bitfinex-derivatives","BTCF0:USTF0",1753022138607,0.73806695,118640.0,118630.0,1.1131162]
["bitfinex-derivatives","BTCF0:USTF0",1753022139003,0.73806695,118640.0,118630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753022139210,0.4234265,118630.0,118620.0,0.45313032]
["bitfinex-derivatives","BTCF0:USTF0",1753022139510,0.4234265,118630.0,118620.0,0.01698115]
["bitfinex-derivatives","BTCF0:USTF0",1753022139511,0.74808115,118630.0,118620.0,0.01698115]
["bitfinex-derivatives","BTCF0:USTF0",1753022140907,0.4234549,118610.0,118600.0,0.81389234]
["bitfinex-derivatives","BTCF0:USTF0",1753022141113,0.5434549,118610.0,118600.0,0.73854317]
["bitfinex-derivatives","BTCF0:USTF0",1753022141404,0.27829,118610.0,118600.0,0.96143128]
["bitfinex-derivatives","BTCF0:USTF0",1753022141607,0.4468349,118610.0,118600.0,1.03678045]
["bitfinex-derivatives","BTCF0:USTF0",1753022142209,0.27829,118610.0,118600.0,0.96143128]
["bitfinex-derivatives","BTCF0:USTF0",1753022142507,0.0597248,118610.0,118600.0,2.1902751]
["bitfinex-derivatives","BTCF0:USTF0",1753022142706,0.0597248,118610.0,118600.0,2.3618991]
["bitfinex-derivatives","BTCF0:USTF0",1753022144609,0.0597248,118610.0,118600.0,2.1932751]
["bitfinex-derivatives","BTCF0:USTF0",1753022144912,0.0597248,118610.0,118600.0,2.2232751]
["bitfinex-derivatives","BTCF0:USTF0",1753022145412,0.0597248,118610.0,118600.0,1.8432751]
["bitfinex-derivatives","BTCF0:USTF0",1753022146916,0.0597248,118610.0,118600.0,1.62862045]
["bitfinex-derivatives","BTCF0:USTF0",1753022147515,0.0597248,118610.0,118600.0,1.8432751]
["bitfinex-derivatives","BTCF0:USTF0",1753022148515,0.0597248,118610.0,118600.0,1.87305627]
["bitfinex-derivatives","BTCF0:USTF0",1753022149818,0.0597248,118610.0,118600.0,2.21305627]
["bitfinex-derivatives","BTCF0:USTF0",1753022150321,0.0596248,118610.0,118600.0,2.21305627]
["bitfinex-derivatives","BTCF0:USTF0",1753022152318,0.0596248,118610.0,118600.0,2.63168027]
["bitfinex-derivatives","BTCF0:USTF0",1753022153218,0.0596248,118610.0,118600.0,2.38168027]
["bitfinex-derivatives","BTCF0:USTF0",1753022155424,0.2123848,118610.0,118600.0,1.19990697]
["bitfinex-derivatives","BTCF0:USTF0",1753022155724,0.2123848,118610.0,118600.0,1.55323128]
["bitfinex-derivatives","BTCF0:USTF0",1753022156319,0.3809297,118610.0,118600.0,0.96943128]
["bitfinex-derivatives","BTCF0:USTF0",1753022156521,0.4790197,118610.0,118600.0,0.8929392]
["bitfinex-derivatives","BTCF0:USTF0",1753022156721,0.4790197,118610.0,118600.0,1.40156737]
["bitfinex-derivatives","BTCF0:USTF0",1753022156922,0.4790197,118610.0,118600.0,1.51109168]
["bitfinex-derivatives","BTCF0:USTF0",1753022158428,0.3104748,118610.0,118600.0,1.51109168]
["bitfinex-derivatives","BTCF0:USTF0",1753022158619,0.4790196,118610.0,118600.0,1.51109168]
["bitfinex-derivatives","BTCF0:USTF0",1753022158819,0.3104748,118610.0,118600.0,1.61622202]
["bitfinex-derivatives","BTCF0:USTF0",1753022159018,0.3104748,118610.0,118600.0,1.69141105]
["bitfinex-derivatives","BTCF0:USTF0",1753022159226,0.3104748,118610.0,118600.0,1.58628071]
["bitfinex-derivatives","BTCF0:USTF0",1753022159726,0.0596248,118610.0,118600.0,2.04574633]
["bitfinex-derivatives","BTCF0:USTF0",1753022160618,0.0596248,118610.0,118600.0,2.15087667]
["bitfinex-derivatives","BTCF0:USTF0",1753022162024,0.0596248,118610.0,118600.0,2.22607669]
["bitfinex-derivatives","BTCF0:USTF0",1753022162226,0.0596248,118610.0,118600.0,2.04574633]
["bitfinex-derivatives","BTCF0:USTF0",1753022162630,0.0596248,118610.0,118600.0,1.21716642]
["bitfinex-derivatives","BTCF0:USTF0",1753022162828,0.0596248,118610.0,118600.0,1.80096642]
["bitfinex-derivatives","BTCF0:USTF0",1753022163028,0.0596248,118610.0,118600.0,1.72574633]
["bitfinex-derivatives","BTCF0:USTF0",1753022163229,0.0596248,118610.0,118600.0,1.72585543]
["bitfinex-derivatives","BTCF0:USTF0",1753022163428,0.0596248,118610.0,118600.0,1.83098577]
["bitfinex-derivatives","BTCF0:USTF0",1753022164226,0.0596248,118610.0,118600.0,1.72585543]
["bitfinex-derivatives","BTCF0:USTF0",1753022164927,0.15276,118620.0,118610.0,0.1685449]
["bitfinex-derivatives","BTCF0:USTF0",1753022165126,0.24276,118620.0,118610.0,0.84936326]
["bitfinex-derivatives","BTCF0:USTF0",1753022167234,0.24276,118620.0,118610.0,0.85136326]
["bitfinex-derivatives","BTCF0:USTF0",1753022167829,0.24376,118620.0,118610.0,0.85636326]
["bitfinex-derivatives","BTCF0:USTF0",1753022168030,0.24376,118620.0,118610.0,0.85536326]
["bitfinex-derivatives","BTCF0:USTF0",1753022168237,0.24276,118620.0,118610.0,0.85036326]
["bitfinex-derivatives","BTCF0:USTF0",1753022168533,0.24376,118620.0,118610.0,0.85336326]
["bitfinex-derivatives","BTCF0:USTF0",1753022170334,0.24376,118620.0,118610.0,0.99326326]
["bitfinex-derivatives","BTCF0:USTF0",1753022170530,0.34185,118620.0,118610.0,0.99326326]
["bitfinex-derivatives","BTCF0:USTF0",1753022172536,0.34185,118620.0,118610.0,0.77860861]
["bitfinex-derivatives","BTCF0:USTF0",1753022172737,0.34185,118620.0,118610.0,0.99326326]
["bitfinex-derivatives","BTCF0:USTF0",1753022181050,0.5103806,118620.0,118610.0,1.43700326]
["bitfinex-derivatives","BTCF0:USTF0",1753022182951,0.5103806,118620.0,118610.0,1.22234861]
["bitfinex-derivatives","BTCF0:USTF0",1753022185453,0.5103806,118620.0,118610.0,1.43700326]
["bitfinex-derivatives","BTCF0:USTF0",1753022188356,0.5103806,118620.0,118610.0,1.22234861]
["bitfinex-derivatives","BTCF0:USTF0",1753022188555,0.5103806,118620.0,118610.0,1.43700326]
["bitfinex-derivatives","BTCF0:USTF0",1753022190756,0.5103806,118620.0,118610.0,1.22234861]
["bitfinex-derivatives","BTCF0:USTF0",1753022190958,0.5103806,118620.0,118610.0,1.43700326]
["bitfinex-derivatives","BTCF0:USTF0",1753022193156,0.5103806,118620.0,118610.0,1.33163955]
["bitfinex-derivatives","BTCF0:USTF0",1753022195165,0.5103806,118620.0,118610.0,1.39198483]
["bitfinex-derivatives","BTCF0:USTF0",1753022198362,0.5103806,118620.0,118610.0,0.59369018]
["bitfinex-derivatives","BTCF0:USTF0",1753022198568,0.72503525,118620.0,118610.0,1.17721018]
["bitfinex-derivatives","BTCF0:USTF0",1753022200069,0.5103806,118620.0,118610.0,1.17721018]
["bitfinex-derivatives","BTCF0:USTF0",1753022200965,0.5103806,118620.0,118610.0,1.39186483]
["bitfinex-derivatives","BTCF0:USTF0",1753022201366,0.5103805,118620.0,118610.0,1.40695796]
["bitfinex-derivatives","BTCF0:USTF0",1753022204177,0.5103805,118620.0,118610.0,1.19230331]
["bitfinex-derivatives","BTCF0:USTF0",1753022204872,0.5103805,118620.0,118610.0,0.44023841]
["bitfinex-derivatives","BTCF0:USTF0",1753022205082,0.72503515,118620.0,118610.0,1.19222311]
["bitfinex-derivatives","BTCF0:USTF0",1753022206179,0.5103805,118620.0,118610.0,1.40687776]
["bitfinex-derivatives","BTCF0:USTF0",1753022207278,0.5103805,118620.0,118610.0,1.33143935]
["bitfinex-derivatives","BTCF0:USTF0",1753022208179,0.5103805,118620.0,118610.0,1.1167847]
["bitfinex-derivatives","BTCF0:USTF0",1753022209674,0.5103805,118620.0,118610.0,1.19222311]
["bitfinex-derivatives","BTCF0:USTF0",1753022209874,0.34185,118620.0,118610.0,1.19222311]
["bitfinex-derivatives","BTCF0:USTF0",1753022210076,0.5103805,118620.0,118610.0,1.40687776]
["bitfinex-derivatives","BTCF0:USTF0",1753022211586,0.5103805,118620.0,118610.0,1.19222311]
["bitfinex-derivatives","BTCF0:USTF0",1753022212387,0.72503515,118620.0,118610.0,1.19222311]
["bitfinex-derivatives","BTCF0:USTF0",1753022212581,0.72503515,118620.0,118610.0,1.19218311]
["bitfinex-derivatives","BTCF0:USTF0",1753022213085,0.72503515,118620.0,118610.0,0.60878311]
["bitfinex-derivatives","BTCF0:USTF0",1753022213292,0.72503515,118620.0,118610.0,1.19218311]
["bitfinex-derivatives","BTCF0:USTF0",1753022213688,0.72503515,118620.0,118610.0,1.19318311]
["bitfinex-derivatives","BTCF0:USTF0",1753022214483,0.72503515,118620.0,118610.0,0.60978311]
["bitfinex-derivatives","BTCF0:USTF0",1753022214778,0.72503515,118620.0,118610.0,1.19318311]
["bitfinex-derivatives","BTCF0:USTF0",1753022215193,0.5103805,118620.0,118610.0,1.19318311]
["bitfinex-derivatives","BTCF0:USTF0",1753022215387,0.5103805,118620.0,118610.0,0.60978311]
["bitfinex-derivatives","BTCF0:USTF0",1753022215691,0.5103805,118620.0,118610.0,1.19318311]
["bitfinex-derivatives","BTCF0:USTF0",1753022215891,0.5103805,118620.0,118610.0,1.19418311]
["bitfinex-derivatives","BTCF0:USTF0",1753022222298,0.5103805,118620.0,118610.0,1.1187447]
["bitfinex-derivatives","BTCF0:USTF0",1753022222798,0.5103805,118620.0,118610.0,1.19419336]
["bitfinex-derivatives","BTCF0:USTF0",1753022223298,0.5103805,118620.0,118610.0,1.1187447]
["bitfinex-derivatives","BTCF0:USTF0",1753022223699,0.5103805,118620.0,118610.0,1.19420341]
["bitfinex-derivatives","BTCF0:USTF0",1753022223890,0.72503515,118620.0,118610.0,0.61080341]
["bitfinex-derivatives","BTCF0:USTF0",1753022224200,0.72503515,118620.0,118610.0,1.1186647]
["bitfinex-derivatives","BTCF0:USTF0",1753022225900,0.72503515,118620.0,118610.0,1.19413892]
["bitfinex-derivatives","BTCF0:USTF0",1753022226900,0.72503515,118620.0,118610.0,1.1186647]
["bitfinex-derivatives","BTCF0:USTF0",1753022227805,0.5103805,118620.0,118610.0,1.1186647]
["bitfinex-derivatives","BTCF0:USTF0",1753022228991,0.5103805,118620.0,118610.0,1.1186247]
["bitfinex-derivatives","BTCF0:USTF0",1753022229498,0.5103805,118620.0,118610.0,0.5353447]
["bitfinex-derivatives","BTCF0:USTF0",1753022229903,0.5103805,118620.0,118610.0,1.1186247]
["bitfinex-derivatives","BTCF0:USTF0",1753022231202,0.5103805,118620.0,118610.0,1.33327935]
["bitfinex-derivatives","BTCF0:USTF0",1753022234005,0.5103805,118620.0,118610.0,1.1186247]
["bitfinex-derivatives","BTCF0:USTF0",1753022234307,0.72503515,118620.0,118610.0,1.1185847]
["bitfinex-derivatives","BTCF0:USTF0",1753022237108,0.72503515,118620.0,118610.0,1.19409335]
["bitfinex-derivatives","BTCF0:USTF0",1753022238501,0.72503515,118620.0,118610.0,0.44230865]
["bitfinex-derivatives","BTCF0:USTF0",1753022238706,0.72503515,118620.0,118610.0,1.19405335]
["bitfinex-derivatives","BTCF0:USTF0",1753022239007,0.72503515,118620.0,118610.0,1.02550865]
["bitfinex-derivatives","BTCF0:USTF0",1753022239309,0.72503515,118620.0,118610.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1753022239507,0.72503515,118620.0,118610.0,1.1185447]
["bitfinex-derivatives","BTCF0:USTF0",1753022240306,0.5103805,118620.0,118610.0,1.1185447]
["bitfinex-derivatives","BTCF0:USTF0",1753022240706,0.5103805,118620.0,118610.0,1.19405335]
["bitfinex-derivatives","BTCF0:USTF0",1753022242406,0.24376,118620.0,118610.0,0.825508]
["bitfinex-derivatives","BTCF0:USTF0",1753022242605,0.091,118620.0,118610.0,1.768708]
["bitfinex-derivatives","BTCF0:USTF0",1753022242906,0.091,118620.0,118610.0,1.69319935]
["bitfinex-derivatives","BTCF0:USTF0",1753022243212,0.29100513,118640.0,118630.0,0.1685163]
["bitfinex-derivatives","BTCF0:USTF0",1753022243405,0.22809,118640.0,118630.0,1.68797095]
["bitfinex-derivatives","BTCF0:USTF0",1753022243705,0.4948721,118640.0,118630.0,1.4733163]
["bitfinex-derivatives","BTCF0:USTF0",1753022243898,0.4948721,118640.0,118630.0,0.8901163]
["bitfinex-derivatives","BTCF0:USTF0",1753022244099,0.70952675,118640.0,118630.0,1.3048]
["bitfinex-derivatives","BTCF0:USTF0",1753022244298,0.71052675,118640.0,118630.0,1.53460919]
["bitfinex-derivatives","BTCF0:USTF0",1753022244907,0.4958721,118640.0,118630.0,1.53460919]
["bitfinex-derivatives","BTCF0:USTF0",1753022245110,0.32737,118640.0,118630.0,1.53460919]
["bitfinex-derivatives","BTCF0:USTF0",1753022245312,0.4958721,118640.0,118630.0,1.53460919]
["bitfinex-derivatives","BTCF0:USTF0",1753022245507,0.4958721,118640.0,118630.0,1.74926384]
["bitfinex-derivatives","BTCF0:USTF0",1753022246102,0.32737,118640.0,118630.0,1.74926384]
["bitfinex-derivatives","BTCF0:USTF0",1753022246306,0.4958721,118640.0,118630.0,1.74926384]
["bitfinex-derivatives","BTCF0:USTF0",1753022247007,0.32737,118640.0,118630.0,1.74926384]
["bitfinex-derivatives","BTCF0:USTF0",1753022247212,0.4958721,118640.0,118630.0,1.74926384]
["bitfinex-derivatives","BTCF0:USTF0",1753022248514,0.32737,118640.0,118630.0,1.74926384]
["bitfinex-derivatives","BTCF0:USTF0",1753022248914,0.4958721,118640.0,118630.0,1.74926384]
["bitfinex-derivatives","BTCF0:USTF0",1753022249213,0.4958721,118640.0,118630.0,1.36609289]
["bitfinex-derivatives","BTCF0:USTF0",1753022249413,0.71052675,118640.0,118630.0,0.78289289]
["bitfinex-derivatives","BTCF0:USTF0",1753022249610,0.71052675,118640.0,118630.0,1.36601289]
["bitfinex-derivatives","BTCF0:USTF0",1753022249811,0.71052675,118640.0,118630.0,1.53452929]
["bitfinex-derivatives","BTCF0:USTF0",1753022250615,0.71052675,118640.0,118630.0,1.36601289]
["bitfinex-derivatives","BTCF0:USTF0",1753022250816,0.71052675,118640.0,118630.0,1.53452929]
["bitfinex-derivatives","BTCF0:USTF0",1753022251315,0.081,118640.0,118630.0,2.09622088]
["bitfinex-derivatives","BTCF0:USTF0",1753022251510,0.081,118640.0,118630.0,2.03592799]
["bitfinex-derivatives","BTCF0:USTF0",1753022252116,0.081,118640.0,118630.0,1.70592799]
["bitfinex-derivatives","BTCF0:USTF0",1753022252516,0.081,118640.0,118630.0,2.01592799]
["bitfinex-derivatives","BTCF0:USTF0",1753022252816,0.081,118640.0,118630.0,1.70592799]
["bitfinex-derivatives","BTCF0:USTF0",1753022255115,0.15748,118640.0,118630.0,1.70592799]
["bitfinex-derivatives","BTCF0:USTF0",1753022256721,0.15748,118640.0,118630.0,1.78130888]
["bitfinex-derivatives","BTCF0:USTF0",1753022257018,0.2278,118640.0,118630.0,1.78122888]
["bitfinex-derivatives","BTCF0:USTF0",1753022257218,0.2278,118640.0,118630.0,1.70584799]
["bitfinex-derivatives","BTCF0:USTF0",1753022258326,0.3963022,118640.0,118630.0,1.70584799]
["bitfinex-derivatives","BTCF0:USTF0",1753022258625,0.70827685,118640.0,118630.0,1.56627767]
["bitfinex-derivatives","BTCF0:USTF0",1753022259126,0.4936222,118640.0,118630.0,0.96828384]
["bitfinex-derivatives","BTCF0:USTF0",1753022259326,0.4936222,118640.0,118630.0,1.55128384]
["bitfinex-derivatives","BTCF0:USTF0",1753022261531,0.4936222,118640.0,118630.0,1.76593849]
["bitfinex-derivatives","BTCF0:USTF0",1753022263123,0.4936222,118640.0,118630.0,1.55128384]
["bitfinex-derivatives","BTCF0:USTF0",1753022263625,0.4936222,118640.0,118630.0,1.56627767]
["bitfinex-derivatives","BTCF0:USTF0",1753022264022,0.4936222,118640.0,118630.0,0.81476127]
["bitfinex-derivatives","BTCF0:USTF0",1753022264023,0.70827685,118640.0,118630.0,0.81476127]
["bitfinex-derivatives","BTCF0:USTF0",1753022264330,0.70827685,118640.0,118630.0,1.56623767]
["bitfinex-derivatives","BTCF0:USTF0",1753022264527,0.70827685,118640.0,118630.0,1.49111334]
["bitfinex-derivatives","BTCF0:USTF0",1753022264920,0.70827685,118640.0,118630.0,0.81476127]
["bitfinex-derivatives","BTCF0:USTF0",1753022265120,0.70827685,118640.0,118630.0,1.39772127]
["bitfinex-derivatives","BTCF0:USTF0",1753022265325,0.70827685,118640.0,118630.0,1.32259694]
["bitfinex-derivatives","BTCF0:USTF0",1753022265727,0.70827685,118640.0,118630.0,1.19049165]
["bitfinex-derivatives","BTCF0:USTF0",1753022266127,0.4936222,118640.0,118630.0,1.34496799]
["bitfinex-derivatives","BTCF0:USTF0",1753022266622,0.4936222,118640.0,118630.0,1.42009232]
["bitfinex-derivatives","BTCF0:USTF0",1753022267125,0.4936222,118640.0,118630.0,1.20543767]
["bitfinex-derivatives","BTCF0:USTF0",1753022268422,0.4936222,118640.0,118630.0,1.13031334]
["bitfinex-derivatives","BTCF0:USTF0",1753022268628,0.4936222,118640.0,118630.0,1.19052074]
["bitfinex-derivatives","BTCF0:USTF0",1753022273124,0.4936222,118640.0,118630.0,1.13031334]
["bitfinex-derivatives","BTCF0:USTF0",1753022276128,0.4936222,118640.0,118630.0,1.12280799]
["bitfinex-derivatives","BTCF0:USTF0",1753022276328,0.4936222,118640.0,118630.0,1.70576799]
["bitfinex-derivatives","BTCF0:USTF0",1753022277436,0.20463,118640.0,118630.0,1.76597539]
["bitfinex-derivatives","BTCF0:USTF0",1753022277729,0.081,118640.0,118630.0,1.70576799]
["bitfinex-derivatives","BTCF0:USTF0",1753022278225,0.081,118640.0,118630.0,1.78089232]
["bitfinex-derivatives","BTCF0:USTF0",1753022278426,0.16094,118640.0,118630.0,1.78089232]
["bitfinex-derivatives","BTCF0:USTF0",1753022278920,0.081,118640.0,118630.0,1.70576799]
["bitfinex-derivatives","BTCF0:USTF0",1753022279438,0.081,118640.0,118630.0,1.81130365]
["bitfinex-derivatives","BTCF0:USTF0",1753022281736,0.20864,118640.0,118630.0,1.81130365]
["bitfinex-derivatives","BTCF0:USTF0",1753022284534,0.081,118640.0,118630.0,1.81130365]
["bitfinex-derivatives","BTCF0:USTF0",1753022284932,0.081,118640.0,118630.0,1.70576799]
["bitfinex-derivatives","BTCF0:USTF0",1753022285736,0.081,118640.0,118630.0,1.81130365]
["bitfinex-derivatives","BTCF0:USTF0",1753022286138,0.16094,118640.0,118630.0,1.81130365]
["bitfinex-derivatives","BTCF0:USTF0",1753022287951,0.20864,118640.0,118630.0,1.81130365]
["bitfinex-derivatives","BTCF0:USTF0",1753022290141,0.20864,118640.0,118630.0,1.70576799]
["bitfinex-derivatives","BTCF0:USTF0",1753022293638,0.081,118640.0,118630.0,2.07576799]
["bitfinex-derivatives","BTCF0:USTF0",1753022294041,0.081,118640.0,118630.0,1.70576799]
["bitfinex-derivatives","BTCF0:USTF0",1753022294248,0.081,118640.0,118630.0,2.05576799]
["bitfinex-derivatives","BTCF0:USTF0",1753022295847,0.081,118640.0,118630.0,2.13113693]
["bitfinex-derivatives","BTCF0:USTF0",1753022296048,0.081,118640.0,118630.0,2.05576799]
["bitfinex-derivatives","BTCF0:USTF0",1753022298751,0.081,118640.0,118630.0,2.16130365]
["bitfinex-derivatives","BTCF0:USTF0",1753022299250,0.081,118640.0,118630.0,1.81130365]
["bitfinex-derivatives","BTCF0:USTF0",1753022299448,0.081,118640.0,118630.0,2.17130365]
["bitfinex-derivatives","BTCF0:USTF0",1753022300150,0.081,118640.0,118630.0,2.12130365]
["bitfinex-derivatives","BTCF0:USTF0",1753022302450,0.081,118640.0,118630.0,2.01576799]
["bitfinex-derivatives","BTCF0:USTF0",1753022303144,0.081,118640.0,118630.0,2.12130365]
["bitfinex-derivatives","BTCF0:USTF0",1753022303449,0.16094,118640.0,118630.0,2.12130365]
["bitfinex-derivatives","BTCF0:USTF0",1753022303651,0.20864,118640.0,118630.0,2.12130365]
["bitfinex-derivatives","BTCF0:USTF0",1753022304038,0.0569004,118640.0,118630.0,2.01576799]
["bitfinex-derivatives","BTCF0:USTF0",1753022304243,0.00392359,118640.0,118630.0,2.39900664]
["bitfinex-derivatives","BTCF0:USTF0",1753022304449,0.00392359,118640.0,118630.0,2.5045423]
["bitfinex-derivatives","BTCF0:USTF0",1753022305048,0.00392359,118640.0,118630.0,2.28988765]
["bitfinex-derivatives","BTCF0:USTF0",1753022305253,0.21813,118660.0,118650.0,0.168488]
["bitfinex-derivatives","BTCF0:USTF0",1753022305448,0.22813,118660.0,118650.0,1.54828298]
["bitfinex-derivatives","BTCF0:USTF0",1753022305645,0.4460238,118660.0,118650.0,0.96552298]
["bitfinex-derivatives","BTCF0:USTF0",1753022305951,0.5263138,118660.0,118650.0,1.54828298]
["bitfinex-derivatives","BTCF0:USTF0",1753022306548,0.5283138,118660.0,118650.0,1.54928298]
["bitfinex-derivatives","BTCF0:USTF0",1753022307253,0.5303138,118660.0,118650.0,1.76393763]
["bitfinex-derivatives","BTCF0:USTF0",1753022308558,0.36184,118660.0,118650.0,1.76393763]
["bitfinex-derivatives","BTCF0:USTF0",1753022308960,0.5303138,118660.0,118650.0,1.76393763]
["bitfinex-derivatives","BTCF0:USTF0",1753022313360,0.36184,118660.0,118650.0,1.76393763]
["bitfinex-derivatives","BTCF0:USTF0",1753022314367,0.5303138,118660.0,118650.0,1.76393763]
["bitfinex-derivatives","BTCF0:USTF0",1753022318466,0.36184,118660.0,118650.0,1.76393763]
["bitfinex-derivatives","BTCF0:USTF0",1753022318663,0.36184,118660.0,118650.0,1.68850265]
["bitfinex-derivatives","BTCF0:USTF0",1753022318863,0.5303138,118660.0,118650.0,1.68850265]
["bitfinex-derivatives","BTCF0:USTF0",1753022319361,0.5303138,118660.0,118650.0,1.473848]
["bitfinex-derivatives","BTCF0:USTF0",1753022319567,0.5303138,118660.0,118650.0,1.68850265]
["bitfinex-derivatives","BTCF0:USTF0",1753022319762,0.5303138,118660.0,118650.0,1.473848]
["bitfinex-derivatives","BTCF0:USTF0",1753022319957,0.5303138,118660.0,118650.0,1.68850265]
["bitfinex-derivatives","BTCF0:USTF0",1753022321868,0.5303138,118660.0,118650.0,1.68838265]
["bitfinex-derivatives","BTCF0:USTF0",1753022322064,0.5303138,118660.0,118650.0,1.76381763]
["bitfinex-derivatives","BTCF0:USTF0",1753022322269,0.5303138,118660.0,118650.0,1.68838265]
["bitfinex-derivatives","BTCF0:USTF0",1753022322864,0.5303138,118660.0,118650.0,0.891088]
["bitfinex-derivatives","BTCF0:USTF0",1753022323069,0.74496845,118660.0,118650.0,1.473688]
["bitfinex-derivatives","BTCF0:USTF0",1753022325460,0.5303138,118660.0,118650.0,1.473688]
["bitfinex-derivatives","BTCF0:USTF0",1753022325664,0.5303138,118660.0,118650.0,1.54912298]
["bitfinex-derivatives","BTCF0:USTF0",1753022333583,0.5303138,118660.0,118650.0,0.96652298]
["bitfinex-derivatives","BTCF0:USTF0",1753022333882,0.5303138,118660.0,118650.0,1.54908298]
["bitfinex-derivatives","BTCF0:USTF0",1753022336372,0.5303138,118660.0,118650.0,1.76373763]
["bitfinex-derivatives","BTCF0:USTF0",1753022337268,0.36184,118660.0,118650.0,1.76373763]
["bitfinex-derivatives","BTCF0:USTF0",1753022337475,0.26611,118660.0,118650.0,1.76373763]
["bitfinex-derivatives","BTCF0:USTF0",1753022337677,0.26611,118660.0,118650.0,1.68830265]
["bitfinex-derivatives","BTCF0:USTF0",1753022338370,0.26611,118660.0,118650.0,1.79391162]
["bitfinex-derivatives","BTCF0:USTF0",1753022338371,0.434584,118660.0,118650.0,1.79391162]
["bitfinex-derivatives","BTCF0:USTF0",1753022338574,0.529024,118660.0,118650.0,1.79391162]
["bitfinex-derivatives","BTCF0:USTF0",1753022339279,0.529024,118660.0,118650.0,1.68830265]
["bitfinex-derivatives","BTCF0:USTF0",1753022339481,0.529024,118660.0,118650.0,1.76383781]
["bitfinex-derivatives","BTCF0:USTF0",1753022339682,0.529024,118660.0,118650.0,1.68830265]
["bitfinex-derivatives","BTCF0:USTF0",1753022341586,0.529024,118660.0,118650.0,1.7638306]
["bitfinex-derivatives","BTCF0:USTF0",1753022343278,0.529024,118660.0,118650.0,1.54917595]
["bitfinex-derivatives","BTCF0:USTF0",1753022343475,0.74367865,118660.0,118650.0,0.96661615]
["bitfinex-derivatives","BTCF0:USTF0",1753022343680,0.74367865,118660.0,118650.0,1.4736082]
["bitfinex-derivatives","BTCF0:USTF0",1753022344286,0.529024,118660.0,118650.0,1.4736082]
["bitfinex-derivatives","BTCF0:USTF0",1753022344682,0.529024,118660.0,118650.0,0.8910882]
["bitfinex-derivatives","BTCF0:USTF0",1753022344885,0.74367865,118660.0,118650.0,1.4735682]
["bitfinex-derivatives","BTCF0:USTF0",1753022345287,0.529024,118660.0,118650.0,1.4735682]
["bitfinex-derivatives","BTCF0:USTF0",1753022347789,0.74367865,118660.0,118650.0,0.8910882]
["bitfinex-derivatives","BTCF0:USTF0",1753022348188,0.74367865,118660.0,118650.0,1.4735682]
["bitfinex-derivatives","BTCF0:USTF0",1753022348686,0.74367865,118660.0,118650.0,1.54909615]
["bitfinex-derivatives","BTCF0:USTF0",1753022348881,0.74367865,118660.0,118650.0,1.18829615]
["bitfinex-derivatives","BTCF0:USTF0",1753022349087,0.529024,118660.0,118650.0,1.18829615]
["bitfinex-derivatives","BTCF0:USTF0",1753022356688,0.529024,118660.0,118650.0,1.4029508]
["bitfinex-derivatives","BTCF0:USTF0",1753022357193,0.69014774,118660.0,118650.0,1.34941989]
["bitfinex-derivatives","BTCF0:USTF0",1753022358394,0.529024,118660.0,118650.0,1.36648606]
["bitfinex-derivatives","BTCF0:USTF0",1753022358790,0.69014774,118660.0,118650.0,1.36648606]
["bitfinex-derivatives","BTCF0:USTF0",1753022359894,0.69014774,118660.0,118650.0,1.00568606]
["bitfinex-derivatives","BTCF0:USTF0",1753022360096,0.69014774,118660.0,118650.0,1.36648606]
["bitfinex-derivatives","BTCF0:USTF0",1753022361391,0.529024,118660.0,118650.0,1.36648606]
["bitfinex-derivatives","BTCF0:USTF0",1753022361598,0.69014774,118660.0,118650.0,1.36648606]
["bitfinex-derivatives","BTCF0:USTF0",1753022362400,0.529024,118660.0,118650.0,1.36648606]
["bitfinex-derivatives","BTCF0:USTF0",1753022362596,0.529024,118660.0,118650.0,1.29095811]
["bitfinex-derivatives","BTCF0:USTF0",1753022363198,0.434584,118660.0,118650.0,1.29095811]
["bitfinex-derivatives","BTCF0:USTF0",1753022363399,0.434584,118660.0,118650.0,1.5276098]
["bitfinex-derivatives","BTCF0:USTF0",1753022364292,0.434584,118660.0,118650.0,1.29095811]
["bitfinex-derivatives","BTCF0:USTF0",1753022364895,0.467014,118660.0,118650.0,1.29095811]
["bitfinex-derivatives","BTCF0:USTF0",1753022365101,0.516994,118660.0,118650.0,1.29095811]
["bitfinex-derivatives","BTCF0:USTF0",1753022365303,0.24371,118660.0,118650.0,1.45208185]
["bitfinex-derivatives","BTCF0:USTF0",1753022365504,0.19429,118660.0,118650.0,1.45208185]
["bitfinex-derivatives","BTCF0:USTF0",1753022366200,0.24342,118660.0,118650.0,1.45208185]
["bitfinex-derivatives","BTCF0:USTF0",1753022366401,0.24342,118660.0,118650.0,1.12983437]
["bitfinex-derivatives","BTCF0:USTF0",1753022366610,0.24342,118660.0,118650.0,1.45208185]
["bitfinex-derivatives","BTCF0:USTF0",1753022366797,0.26497,118660.0,118650.0,1.45208185]
["bitfinex-derivatives","BTCF0:USTF0",1753022373115,0.26497,118660.0,118650.0,1.12983437]
["bitfinex-derivatives","BTCF0:USTF0",1753022373315,0.26497,118660.0,118650.0,1.45208185]
["bitfinex-derivatives","BTCF0:USTF0",1753022374718,0.523744,118660.0,118650.0,1.12983437]
["bitfinex-derivatives","BTCF0:USTF0",1753022374918,0.523744,118660.0,118650.0,1.29095811]
["bitfinex-derivatives","BTCF0:USTF0",1753022375612,0.84599148,118660.0,118650.0,1.20508431]
["bitfinex-derivatives","BTCF0:USTF0",1753022375812,0.84599148,118660.0,118650.0,0.45431611]
["bitfinex-derivatives","BTCF0:USTF0",1753022376119,0.84599148,118660.0,118650.0,1.03655611]
["bitfinex-derivatives","BTCF0:USTF0",1753022376313,0.84599148,118660.0,118650.0,1.03656561]
["bitfinex-derivatives","BTCF0:USTF0",1753022376815,0.84599148,118660.0,118650.0,1.20505381]
["bitfinex-derivatives","BTCF0:USTF0",1753022377012,0.84599148,118660.0,118650.0,1.36617755]
["bitfinex-derivatives","BTCF0:USTF0",1753022377319,0.84599148,118660.0,118650.0,1.20505381]
["bitfinex-derivatives","BTCF0:USTF0",1753022378618,0.84599148,118660.0,118650.0,1.36617755]
["bitfinex-derivatives","BTCF0:USTF0",1753022380016,0.84599148,118660.0,118650.0,0.62281381]
["bitfinex-derivatives","BTCF0:USTF0",1753022380222,0.84599148,118660.0,118650.0,1.36617755]
["bitfinex-derivatives","BTCF0:USTF0",1753022380416,0.84599148,118660.0,118650.0,0.78393755]
["bitfinex-derivatives","BTCF0:USTF0",1753022380722,1.20679148,118660.0,118650.0,0.07645944]
["bitfinex-derivatives","BTCF0:USTF0",1753022380916,1.37534348,118660.0,118650.0,0.07445944]
["bitfinex-derivatives","BTCF0:USTF0",1753022381116,1.26801117,118660.0,118650.0,0.07445944]
["bitfinex-derivatives","BTCF0:USTF0",1753022381315,0.3859682,118650.0,118640.0,1.1115363]
["bitfinex-derivatives","BTCF0:USTF0",1753022381517,0.73243337,118650.0,118640.0,1.1115363]
["bitfinex-derivatives","BTCF0:USTF0",1753022382621,0.73343337,118650.0,118640.0,1.1125363]
["bitfinex-derivatives","BTCF0:USTF0",1753022383122,0.73443337,118650.0,118640.0,1.1125363]
["bitfinex-derivatives","BTCF0:USTF0",1753022385318,0.73443337,118650.0,118640.0,1.17288448]
["bitfinex-derivatives","BTCF0:USTF0",1753022385719,0.5195182,118650.0,118640.0,1.17288448]
["bitfinex-derivatives","BTCF0:USTF0",1753022385921,0.5195182,118650.0,118640.0,1.1125363]
["bitfinex-derivatives","BTCF0:USTF0",1753022386223,0.5195182,118650.0,118640.0,1.17287687]
["bitfinex-derivatives","BTCF0:USTF0",1753022386724,0.75321945,118650.0,118640.0,1.17288297]
["bitfinex-derivatives","BTCF0:USTF0",1753022387322,0.53830428,118650.0,118640.0,1.38779814]
["bitfinex-derivatives","BTCF0:USTF0",1753022387520,0.17,118670.0,118660.0,0.168474]
["bitfinex-derivatives","BTCF0:USTF0",1753022387820,0.59476921,118720.0,118710.0,0.168403]
["bitfinex-derivatives","BTCF0:USTF0",1753022387821,0.07805,118720.0,118710.0,0.168403]
["bitfinex-derivatives","BTCF0:USTF0",1753022388024,0.12718,118730.0,118720.0,0.1683888]
["bitfinex-derivatives","BTCF0:USTF0",1753022388218,0.23718,118730.0,118720.0,0.74410397]
["bitfinex-derivatives","BTCF0:USTF0",1753022388418,0.11,118730.0,118720.0,1.33901914]
["bitfinex-derivatives","BTCF0:USTF0",1753022388725,0.11,118730.0,118720.0,0.74410397]
["bitfinex-derivatives","BTCF0:USTF0",1753022388921,0.11,118730.0,118720.0,1.09410397]
["bitfinex-derivatives","BTCF0:USTF0",1753022389125,0.4055547,118730.0,118720.0,0.74410397]
["bitfinex-derivatives","BTCF0:USTF0",1753022389429,0.73431987,118730.0,118720.0,0.37030792]
["bitfinex-derivatives","BTCF0:USTF0",1753022389624,0.73431987,118730.0,118720.0,1.12093672]
["bitfinex-derivatives","BTCF0:USTF0",1753022389931,0.73431987,118730.0,118720.0,0.95254792]
["bitfinex-derivatives","BTCF0:USTF0",1753022390119,0.5194047,118730.0,118720.0,0.95238792]
["bitfinex-derivatives","BTCF0:USTF0",1753022390322,0.5194047,118730.0,118720.0,1.18742515]
["bitfinex-derivatives","BTCF0:USTF0",1753022390623,0.5194047,118730.0,118720.0,1.01903635]
["bitfinex-derivatives","BTCF0:USTF0",1753022390924,0.5194047,118730.0,118720.0,0.43795635]
["bitfinex-derivatives","BTCF0:USTF0",1753022391129,0.5184047,118730.0,118720.0,1.02003635]
["bitfinex-derivatives","BTCF0:USTF0",1753022392323,0.5184047,118730.0,118720.0,1.06525447]
["bitfinex-derivatives","BTCF0:USTF0",1753022392617,0.5184047,118730.0,118720.0,1.02003635]
["bitfinex-derivatives","BTCF0:USTF0",1753022393227,0.5184047,118730.0,118720.0,1.08006141]
["bitfinex-derivatives","BTCF0:USTF0",1753022393430,0.73331987,118730.0,118720.0,0.12867349]
["bitfinex-derivatives","BTCF0:USTF0",1753022394426,0.73331987,118730.0,118720.0,0.11363133]
["bitfinex-derivatives","BTCF0:USTF0",1753022394726,0.73331987,118730.0,118720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753022394927,1.26257587,118730.0,118720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753022396031,1.26257587,118730.0,118720.0,0.0469829]
["bitfinex-derivatives","BTCF0:USTF0",1753022397229,1.26257587,118730.0,118720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753022397630,0.1683888,118720.0,118710.0,0.0449829]
["bitfinex-derivatives","BTCF0:USTF0",1753022397824,1.68478397,118720.0,118710.0,0.0449829]
["bitfinex-derivatives","BTCF0:USTF0",1753022398629,1.68578397,118720.0,118710.0,0.0499829]
["bitfinex-derivatives","BTCF0:USTF0",1753022399733,1.68778397,118720.0,118710.0,0.0469829]
["bitfinex-derivatives","BTCF0:USTF0",1753022400330,1.32698397,118720.0,118710.0,0.0469829]
["bitfinex-derivatives","BTCF0:USTF0",1753022401132,1.32998397,118720.0,118710.0,0.0459829]
["bitfinex-derivatives","BTCF0:USTF0",1753022401334,1.69078397,118720.0,118710.0,0.0459829]
["bitfinex-derivatives","BTCF0:USTF0",1753022402626,0.08292,118700.0,118690.0,0.43804943]
["bitfinex-derivatives","BTCF0:USTF0",1753022402828,0.74205237,118700.0,118690.0,0.43804943]
["bitfinex-derivatives","BTCF0:USTF0",1753022403228,0.5271372,118700.0,118690.0,0.60652083]
["bitfinex-derivatives","BTCF0:USTF0",1753022403431,0.5271372,118700.0,118690.0,0.54649577]
["bitfinex-derivatives","BTCF0:USTF0",1753022404136,0.5271372,118700.0,118690.0,0.37806437]
["bitfinex-derivatives","BTCF0:USTF0",1753022404337,0.5291372,118700.0,118690.0,0.37906437]
["bitfinex-derivatives","BTCF0:USTF0",1753022404538,0.5291372,118700.0,118690.0,0.40896544]
["bitfinex-derivatives","BTCF0:USTF0",1753022404539,1.32597237,118700.0,118690.0,0.40896544]
["bitfinex-derivatives","BTCF0:USTF0",1753022404838,1.85526837,118700.0,118690.0,0.01822437]
["bitfinex-derivatives","BTCF0:USTF0",1753022405239,0.3837214,118690.0,118680.0,0.39074107]
["bitfinex-derivatives","BTCF0:USTF0",1753022405439,0.74206657,118690.0,118680.0,0.39074107]
["bitfinex-derivatives","BTCF0:USTF0",1753022406540,0.74206657,118690.0,118680.0,0.02994107]
["bitfinex-derivatives","BTCF0:USTF0",1753022406841,0.2621856,118680.0,118670.0,0.40262107]
["bitfinex-derivatives","BTCF0:USTF0",1753022407042,0.75208077,118680.0,118670.0,0.40262107]
["bitfinex-derivatives","BTCF0:USTF0",1753022407340,0.5371656,118680.0,118670.0,0.40262107]
["bitfinex-derivatives","BTCF0:USTF0",1753022407543,0.75208077,118680.0,118670.0,0.40262107]
["bitfinex-derivatives","BTCF0:USTF0",1753022408441,0.5381656,118680.0,118670.0,0.57308087]
["bitfinex-derivatives","BTCF0:USTF0",1753022408635,0.4209956,118680.0,118670.0,0.80624604]
["bitfinex-derivatives","BTCF0:USTF0",1753022408836,0.4209956,118680.0,118670.0,0.77630497]
["bitfinex-derivatives","BTCF0:USTF0",1753022409037,0.4444256,118680.0,118670.0,0.77630497]
["bitfinex-derivatives","BTCF0:USTF0",1753022409238,0.5381656,118680.0,118670.0,0.77630497]
["bitfinex-derivatives","BTCF0:USTF0",1753022409539,0.75308077,118680.0,118670.0,1.15550483]
["bitfinex-derivatives","BTCF0:USTF0",1753022409739,0.5381656,118680.0,118670.0,1.15550483]
["bitfinex-derivatives","BTCF0:USTF0",1753022410140,0.5381656,118680.0,118670.0,1.1255398]
["bitfinex-derivatives","BTCF0:USTF0",1753022410642,0.5381656,118680.0,118670.0,1.35870497]
["bitfinex-derivatives","BTCF0:USTF0",1753022410941,0.5381656,118680.0,118670.0,1.1437898]
["bitfinex-derivatives","BTCF0:USTF0",1753022411941,0.4209956,118680.0,118670.0,1.35970497]
["bitfinex-derivatives","BTCF0:USTF0",1753022413040,0.5381656,118680.0,118670.0,1.35970497]
["bitfinex-derivatives","BTCF0:USTF0",1753022415042,0.5381656,118680.0,118670.0,1.41973003]
["bitfinex-derivatives","BTCF0:USTF0",1753022421040,0.5381656,118680.0,118670.0,1.78053003]
["bitfinex-derivatives","BTCF0:USTF0",1753022423348,0.5381656,118680.0,118670.0,1.56561486]
["bitfinex-derivatives","BTCF0:USTF0",1753022423550,0.5381656,118680.0,118670.0,1.78053003]
["bitfinex-derivatives","BTCF0:USTF0",1753022424850,0.36972,118680.0,118670.0,1.78053003]
["bitfinex-derivatives","BTCF0:USTF0",1753022425054,0.5381656,118680.0,118670.0,1.78053003]
["bitfinex-derivatives","BTCF0:USTF0",1753022428153,0.5381656,118680.0,118670.0,1.72050497]
["bitfinex-derivatives","BTCF0:USTF0",1753022428354,0.5381656,118680.0,118670.0,0.99890497]
["bitfinex-derivatives","BTCF0:USTF0",1753022428554,0.5381656,118680.0,118670.0,1.72050497]
["bitfinex-derivatives","BTCF0:USTF0",1753022429453,0.5381656,118680.0,118670.0,1.79579021]
["bitfinex-derivatives","BTCF0:USTF0",1753022431557,0.5381656,118680.0,118670.0,1.58087504]
["bitfinex-derivatives","BTCF0:USTF0",1753022431753,0.5381656,118680.0,118670.0,1.79579021]
["bitfinex-derivatives","BTCF0:USTF0",1753022433254,0.5381656,118680.0,118670.0,1.72050497]
["bitfinex-derivatives","BTCF0:USTF0",1753022433957,0.36972,118680.0,118670.0,1.72050497]
["bitfinex-derivatives","BTCF0:USTF0",1753022434256,0.5381656,118680.0,118670.0,1.72050497]
["bitfinex-derivatives","BTCF0:USTF0",1753022434859,0.5381656,118680.0,118670.0,1.13810497]
["bitfinex-derivatives","BTCF0:USTF0",1753022435066,0.5381656,118680.0,118670.0,1.72014497]
["bitfinex-derivatives","BTCF0:USTF0",1753022435358,0.5381656,118680.0,118670.0,1.82578054]
["bitfinex-derivatives","BTCF0:USTF0",1753022435552,0.5381656,118680.0,118670.0,1.72014497]
["bitfinex-derivatives","BTCF0:USTF0",1753022435758,0.5381656,118680.0,118670.0,1.79563401]
["bitfinex-derivatives","BTCF0:USTF0",1753022437355,0.5381656,118680.0,118670.0,1.21359401]
["bitfinex-derivatives","BTCF0:USTF0",1753022437557,0.5381656,118680.0,118670.0,1.58071884]
["bitfinex-derivatives","BTCF0:USTF0",1753022440263,0.5381656,118680.0,118670.0,1.79563401]
["bitfinex-derivatives","BTCF0:USTF0",1753022440462,0.5381656,118680.0,118670.0,1.79562735]
["bitfinex-derivatives","BTCF0:USTF0",1753022442152,0.5381656,118680.0,118670.0,1.72014497]
["bitfinex-derivatives","BTCF0:USTF0",1753022443462,0.5381656,118680.0,118670.0,1.79562735]
["bitfinex-derivatives","BTCF0:USTF0",1753022443664,0.5381656,118680.0,118670.0,1.72014497]
["bitfinex-derivatives","BTCF0:USTF0",1753022444160,0.5381656,118680.0,118670.0,1.13810497]
["bitfinex-derivatives","BTCF0:USTF0",1753022444364,0.5381656,118680.0,118670.0,1.72014497]
["bitfinex-derivatives","BTCF0:USTF0",1753022445865,0.5381656,118680.0,118670.0,1.5052298]
["bitfinex-derivatives","BTCF0:USTF0",1753022446063,0.5381656,118680.0,118670.0,1.72014497]
["bitfinex-derivatives","BTCF0:USTF0",1753022446564,0.5381656,118680.0,118670.0,1.5052298]
["bitfinex-derivatives","BTCF0:USTF0",1753022450267,0.5381656,118680.0,118670.0,1.72014497]
["bitfinex-derivatives","BTCF0:USTF0",1753022450469,0.5381656,118680.0,118670.0,1.79562735]
["bitfinex-derivatives","BTCF0:USTF0",1753022451767,0.5381656,118680.0,118670.0,0.98042218]
["bitfinex-derivatives","BTCF0:USTF0",1753022451966,0.75308077,118680.0,118670.0,1.59257537]
["bitfinex-derivatives","BTCF0:USTF0",1753022452766,0.75308077,118680.0,118670.0,1.4869398]
["bitfinex-derivatives","BTCF0:USTF0",1753022455371,0.75308077,118680.0,118670.0,0.4392787]
["bitfinex-derivatives","BTCF0:USTF0",1753022455559,0.75308077,118680.0,118670.0,1.0212787]
["bitfinex-derivatives","BTCF0:USTF0",1753022455758,1.33504077,118680.0,118670.0,0.4392787]
["bitfinex-derivatives","BTCF0:USTF0",1753022456064,1.1201256,118680.0,118670.0,0.6077385]
["bitfinex-derivatives","BTCF0:USTF0",1753022456270,1.33504077,118680.0,118670.0,0.5435798]
["bitfinex-derivatives","BTCF0:USTF0",1753022456470,1.33504077,118680.0,118670.0,0.6190585]
["bitfinex-derivatives","BTCF0:USTF0",1753022457371,1.33504077,118680.0,118670.0,0.4505987]
["bitfinex-derivatives","BTCF0:USTF0",1753022457872,0.75308077,118680.0,118670.0,0.6190585]
["bitfinex-derivatives","BTCF0:USTF0",1753022458166,1.33504077,118680.0,118670.0,0.5435798]
["bitfinex-derivatives","BTCF0:USTF0",1753022459864,0.5381656,118680.0,118670.0,0.77544497]
["bitfinex-derivatives","BTCF0:USTF0",1753022460071,0.5381656,118680.0,118670.0,0.85092367]
["bitfinex-derivatives","BTCF0:USTF0",1753022461071,0.5381656,118680.0,118670.0,0.6360085]
["bitfinex-derivatives","BTCF0:USTF0",1753022461874,0.75308077,118680.0,118670.0,0.6717587]
["bitfinex-derivatives","BTCF0:USTF0",1753022462069,1.54995594,118680.0,118670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753022462481,1.54995594,118680.0,118670.0,0.0784787]
["bitfinex-derivatives","BTCF0:USTF0",1753022462667,1.54995594,118680.0,118670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753022462871,0.4017898,118670.0,118660.0,0.16002435]
["bitfinex-derivatives","BTCF0:USTF0",1753022463169,0.8925898,118670.0,118660.0,0.1427951]
["bitfinex-derivatives","BTCF0:USTF0",1753022463374,1.10750497,118670.0,118660.0,0.1427951]
["bitfinex-derivatives","BTCF0:USTF0",1753022464275,1.10750497,118670.0,118660.0,0.0754787]
["bitfinex-derivatives","BTCF0:USTF0",1753022464476,0.261464,118660.0,118650.0,0.0754787]
["bitfinex-derivatives","BTCF0:USTF0",1753022464776,1.32055917,118660.0,118650.0,0.0754787]
["bitfinex-derivatives","BTCF0:USTF0",1753022465674,1.32055917,118660.0,118650.0,0.14404478]
["bitfinex-derivatives","BTCF0:USTF0",1753022465876,1.32055917,118660.0,118650.0,0.14504478]
["bitfinex-derivatives","BTCF0:USTF0",1753022466273,1.32055917,118660.0,118650.0,0.12988556]
["bitfinex-derivatives","BTCF0:USTF0",1753022467274,1.32155917,118660.0,118650.0,0.13188556]
["bitfinex-derivatives","BTCF0:USTF0",1753022467675,1.106644,118660.0,118650.0,0.13188556]
["bitfinex-derivatives","BTCF0:USTF0",1753022467878,1.32155917,118660.0,118650.0,0.13188556]
["bitfinex-derivatives","BTCF0:USTF0",1753022468975,1.32155917,118660.0,118650.0,0.30037376]
["bitfinex-derivatives","BTCF0:USTF0",1753022469871,0.35433,118660.0,118650.0,0.55185171]
["bitfinex-derivatives","BTCF0:USTF0",1753022470075,0.23979,118660.0,118650.0,1.17233223]
["bitfinex-derivatives","BTCF0:USTF0",1753022470276,0.121,118660.0,118650.0,0.91265171]
["bitfinex-derivatives","BTCF0:USTF0",1753022470471,0.121,118660.0,118650.0,1.17233223]
["bitfinex-derivatives","BTCF0:USTF0",1753022470773,0.121,118660.0,118650.0,0.85233223]
["bitfinex-derivatives","BTCF0:USTF0",1753022470972,0.121,118660.0,118650.0,1.20233223]
["bitfinex-derivatives","BTCF0:USTF0",1753022471177,0.121,118660.0,118650.0,0.85233223]
["bitfinex-derivatives","BTCF0:USTF0",1753022471477,0.19351,118660.0,118650.0,0.85233223]
["bitfinex-derivatives","BTCF0:USTF0",1753022473177,0.121,118660.0,118650.0,0.85233223]
["bitfinex-derivatives","BTCF0:USTF0",1753022473373,0.121,118660.0,118650.0,1.22233223]
["bitfinex-derivatives","BTCF0:USTF0",1753022473579,0.10405,118660.0,118650.0,1.22233223]
["bitfinex-derivatives","BTCF0:USTF0",1753022473779,0.10405,118660.0,118650.0,1.46636292]
["bitfinex-derivatives","BTCF0:USTF0",1753022473980,0.10405,118660.0,118650.0,1.41636292]
["bitfinex-derivatives","BTCF0:USTF0",1753022474678,0.10405,118660.0,118650.0,1.43636292]
["bitfinex-derivatives","BTCF0:USTF0",1753022474880,0.10405,118660.0,118650.0,1.36088422]
["bitfinex-derivatives","BTCF0:USTF0",1753022475079,0.10405,118660.0,118650.0,1.43619263]
["bitfinex-derivatives","BTCF0:USTF0",1753022475273,0.10405,118660.0,118650.0,1.36088422]
["bitfinex-derivatives","BTCF0:USTF0",1753022475483,0.17656,118660.0,118650.0,1.36088422]
["bitfinex-derivatives","BTCF0:USTF0",1753022475683,0.17656,118660.0,118650.0,0.85233223]
["bitfinex-derivatives","BTCF0:USTF0",1753022475884,0.17656,118660.0,118650.0,0.92764554]
["bitfinex-derivatives","BTCF0:USTF0",1753022476084,0.22284,118660.0,118650.0,0.92764554]
["bitfinex-derivatives","BTCF0:USTF0",1753022476680,0.24439,118660.0,118650.0,1.29701037]
["bitfinex-derivatives","BTCF0:USTF0",1753022476983,0.24439,118660.0,118650.0,1.51192554]
["bitfinex-derivatives","BTCF0:USTF0",1753022477280,0.0846964,118660.0,118650.0,1.72765542]
["bitfinex-derivatives","BTCF0:USTF0",1753022477486,0.0846964,118660.0,118650.0,2.08765542]
["bitfinex-derivatives","BTCF0:USTF0",1753022477987,0.0846964,118660.0,118650.0,1.72765542]
["bitfinex-derivatives","BTCF0:USTF0",1753022478592,0.0846964,118660.0,118650.0,2.05765542]
["bitfinex-derivatives","BTCF0:USTF0",1753022480389,0.0846964,118660.0,118650.0,1.72765542]
["bitfinex-derivatives","BTCF0:USTF0",1753022480583,0.0846964,118660.0,118650.0,2.04765542]
["bitfinex-derivatives","BTCF0:USTF0",1753022480788,0.0846964,118660.0,118650.0,1.55910343]
["bitfinex-derivatives","BTCF0:USTF0",1753022480988,0.0846964,118660.0,118650.0,1.90910343]
["bitfinex-derivatives","BTCF0:USTF0",1753022481890,0.0846964,118660.0,118650.0,1.55910343]
["bitfinex-derivatives","BTCF0:USTF0",1753022482085,0.0846964,118660.0,118650.0,1.91910343]
["bitfinex-derivatives","BTCF0:USTF0",1753022482995,0.1572064,118660.0,118650.0,1.91910343]
["bitfinex-derivatives","BTCF0:USTF0",1753022483992,0.2034864,118660.0,118650.0,1.91910343]
["bitfinex-derivatives","BTCF0:USTF0",1753022484992,0.2034864,118660.0,118650.0,1.55910343]
["bitfinex-derivatives","BTCF0:USTF0",1753022485296,0.2034864,118660.0,118650.0,1.45346786]
["bitfinex-derivatives","BTCF0:USTF0",1753022485589,0.2034864,118660.0,118650.0,1.59326786]
["bitfinex-derivatives","BTCF0:USTF0",1753022485786,0.16969675,118660.0,118650.0,1.59472786]
["bitfinex-derivatives","BTCF0:USTF0",1753022487202,0.16969675,118660.0,118650.0,1.97472786]
["bitfinex-derivatives","BTCF0:USTF0",1753022489305,0.16969675,118660.0,118650.0,2.08014427]
["bitfinex-derivatives","BTCF0:USTF0",1753022491305,0.08,118660.0,118650.0,1.97472786]
["bitfinex-derivatives","BTCF0:USTF0",1753022492599,0.08,118660.0,118650.0,2.08013569]
["bitfinex-derivatives","BTCF0:USTF0",1753022493205,0.08,118660.0,118650.0,1.70013569]
["bitfinex-derivatives","BTCF0:USTF0",1753022493507,0.08,118660.0,118650.0,2.02013569]
["bitfinex-derivatives","BTCF0:USTF0",1753022494406,0.20575,118660.0,118650.0,2.02013569]
["bitfinex-derivatives","BTCF0:USTF0",1753022496000,0.20575,118660.0,118650.0,1.65933569]
["bitfinex-derivatives","BTCF0:USTF0",1753022496200,0.20575,118660.0,118650.0,2.38093569]
["bitfinex-derivatives","BTCF0:USTF0",1753022496504,0.08,118660.0,118650.0,2.38093569]
["bitfinex-derivatives","BTCF0:USTF0",1753022497509,0.12998,118660.0,118650.0,2.38093569]
["bitfinex-derivatives","BTCF0:USTF0",1753022497806,0.12998,118660.0,118650.0,2.06093569]
["bitfinex-derivatives","BTCF0:USTF0",1753022498106,0.20575,118660.0,118650.0,2.40093569]
["bitfinex-derivatives","BTCF0:USTF0",1753022498409,0.08,118660.0,118650.0,2.40093569]
["bitfinex-derivatives","BTCF0:USTF0",1753022498607,0.19082,118680.0,118670.0,0.1684598]
["bitfinex-derivatives","BTCF0:USTF0",1753022498811,0.15577,118680.0,118670.0,2.3689611]
["bitfinex-derivatives","BTCF0:USTF0",1753022499005,0.15577,118680.0,118670.0,2.1841328]
["bitfinex-derivatives","BTCF0:USTF0",1753022499312,0.15577,118680.0,118670.0,2.22943098]
["bitfinex-derivatives","BTCF0:USTF0",1753022499509,0.15577,118680.0,118670.0,2.12402315]
["bitfinex-derivatives","BTCF0:USTF0",1753022499704,0.15577,118680.0,118670.0,2.04872497]
["bitfinex-derivatives","BTCF0:USTF0",1753022499705,0.15677,118680.0,118670.0,2.04872497]
["bitfinex-derivatives","BTCF0:USTF0",1753022500914,0.15877,118680.0,118670.0,2.04972497]
["bitfinex-derivatives","BTCF0:USTF0",1753022501812,0.15777,118680.0,118670.0,2.04972497]
["bitfinex-derivatives","BTCF0:USTF0",1753022502019,0.15677,118680.0,118670.0,2.05172497]
["bitfinex-derivatives","BTCF0:USTF0",1753022502407,0.15677,118680.0,118670.0,2.09172497]
["bitfinex-derivatives","BTCF0:USTF0",1753022503301,0.20675,118680.0,118670.0,2.09172497]
["bitfinex-derivatives","BTCF0:USTF0",1753022503511,0.20675,118680.0,118670.0,2.19712116]
["bitfinex-derivatives","BTCF0:USTF0",1753022504015,0.20675,118680.0,118670.0,1.63220599]
["bitfinex-derivatives","BTCF0:USTF0",1753022504204,0.20675,118680.0,118670.0,2.22712116]
["bitfinex-derivatives","BTCF0:USTF0",1753022504406,0.22757,118680.0,118670.0,2.22812116]
["bitfinex-derivatives","BTCF0:USTF0",1753022505717,0.22757,118680.0,118670.0,2.36792116]
["bitfinex-derivatives","BTCF0:USTF0",1753022505911,0.22757,118680.0,118670.0,1.98792116]
["bitfinex-derivatives","BTCF0:USTF0",1753022506416,0.22757,118680.0,118670.0,1.88252497]
["bitfinex-derivatives","BTCF0:USTF0",1753022506917,0.22757,118680.0,118670.0,1.88240497]
["bitfinex-derivatives","BTCF0:USTF0",1753022506918,0.31848,118680.0,118670.0,1.88240497]
["bitfinex-derivatives","BTCF0:USTF0",1753022507219,0.31848,118680.0,118670.0,1.95769639]
["bitfinex-derivatives","BTCF0:USTF0",1753022508409,0.31848,118680.0,118670.0,1.95745639]
["bitfinex-derivatives","BTCF0:USTF0",1753022508611,0.31848,118680.0,118670.0,1.95737639]
["bitfinex-derivatives","BTCF0:USTF0",1753022510523,0.31848,118680.0,118670.0,1.37405639]
["bitfinex-derivatives","BTCF0:USTF0",1753022510721,0.31848,118680.0,118670.0,1.95721639]
["bitfinex-derivatives","BTCF0:USTF0",1753022511014,0.31848,118680.0,118670.0,1.88192497]
["bitfinex-derivatives","BTCF0:USTF0",1753022511220,0.22757,118680.0,118670.0,1.88192497]
["bitfinex-derivatives","BTCF0:USTF0",1753022511424,0.22757,118680.0,118670.0,2.25192497]
["bitfinex-derivatives","BTCF0:USTF0",1753022512924,0.22757,118680.0,118670.0,2.35732116]
["bitfinex-derivatives","BTCF0:USTF0",1753022513511,0.22757,118680.0,118670.0,1.98732116]
["bitfinex-derivatives","BTCF0:USTF0",1753022514819,0.22757,118680.0,118670.0,1.98833116]
["bitfinex-derivatives","BTCF0:USTF0",1753022518731,0.22757,118680.0,118670.0,1.88293497]
["bitfinex-derivatives","BTCF0:USTF0",1753022519624,0.22757,118680.0,118670.0,1.98834434]
["bitfinex-derivatives","BTCF0:USTF0",1753022520027,0.22757,118680.0,118670.0,1.88293497]
["bitfinex-derivatives","BTCF0:USTF0",1753022520223,0.22757,118680.0,118670.0,1.98834408]
["bitfinex-derivatives","BTCF0:USTF0",1753022520630,0.22757,118680.0,118670.0,1.88293497]
["bitfinex-derivatives","BTCF0:USTF0",1753022523437,0.20675,118680.0,118670.0,2.21293497]
["bitfinex-derivatives","BTCF0:USTF0",1753022523624,0.081,118680.0,118670.0,2.21293497]
["bitfinex-derivatives","BTCF0:USTF0",1753022524933,0.15164,118680.0,118670.0,2.21293497]
["bitfinex-derivatives","BTCF0:USTF0",1753022526223,0.15164,118680.0,118670.0,2.31835608]
["bitfinex-derivatives","BTCF0:USTF0",1753022526726,0.15164,118680.0,118670.0,2.21293497]
["bitfinex-derivatives","BTCF0:USTF0",1753022527324,0.11787373,118680.0,118670.0,2.21293497]
["bitfinex-derivatives","BTCF0:USTF0",1753022527535,0.16609373,118680.0,118670.0,2.21293497]
["bitfinex-derivatives","BTCF0:USTF0",1753022528234,0.08,118680.0,118670.0,2.21293497]
["bitfinex-derivatives","BTCF0:USTF0",1753022528736,0.08,118680.0,118670.0,2.31848684]
["bitfinex-derivatives","BTCF0:USTF0",1753022529632,0.08,118680.0,118670.0,1.98848684]
["bitfinex-derivatives","BTCF0:USTF0",1753022529831,0.12822,118680.0,118670.0,2.21293497]
["bitfinex-derivatives","BTCF0:USTF0",1753022530330,0.08,118680.0,118670.0,2.21293497]
["bitfinex-derivatives","BTCF0:USTF0",1753022530732,0.08,118680.0,118670.0,2.42785014]
["bitfinex-derivatives","BTCF0:USTF0",1753022531726,0.08,118680.0,118670.0,2.25293497]
["bitfinex-derivatives","BTCF0:USTF0",1753022532339,0.19886,118680.0,118670.0,2.25293497]
["bitfinex-derivatives","BTCF0:USTF0",1753022532634,0.19886,118680.0,118670.0,1.88293497]
["bitfinex-derivatives","BTCF0:USTF0",1753022532825,0.19886,118680.0,118670.0,2.20293497]
["bitfinex-derivatives","BTCF0:USTF0",1753022533025,0.21982,118680.0,118670.0,1.88293497]
["bitfinex-derivatives","BTCF0:USTF0",1753022533233,0.21982,118680.0,118670.0,2.25293497]
["bitfinex-derivatives","BTCF0:USTF0",1753022533423,0.21982,118680.0,118670.0,2.35848684]
["bitfinex-derivatives","BTCF0:USTF0",1753022536735,0.21982,118680.0,118670.0,2.25293497]
["bitfinex-derivatives","BTCF0:USTF0",1753022537236,0.10605397,118680.0,118670.0,2.36000824]
["bitfinex-derivatives","BTCF0:USTF0",1753022537434,0.18605397,118680.0,118670.0,2.36000824]
["bitfinex-derivatives","BTCF0:USTF0",1753022538237,0.1716,118680.0,118670.0,2.36000824]
["bitfinex-derivatives","BTCF0:USTF0",1753022538439,0.15064,118680.0,118670.0,2.36000824]
["bitfinex-derivatives","BTCF0:USTF0",1753022538738,0.08,118680.0,118670.0,1.99000824]
["bitfinex-derivatives","BTCF0:USTF0",1753022538939,0.08,118680.0,118670.0,2.36000824]
["bitfinex-derivatives","BTCF0:USTF0",1753022540940,0.08,118680.0,118670.0,1.78931619]
["bitfinex-derivatives","BTCF0:USTF0",1753022541138,0.08,118680.0,118670.0,2.61653695]
["bitfinex-derivatives","BTCF0:USTF0",1753022541642,0.08,118680.0,118670.0,2.465629]
["bitfinex-derivatives","BTCF0:USTF0",1753022543139,0.08,118680.0,118670.0,2.095629]
["bitfinex-derivatives","BTCF0:USTF0",1753022543345,0.15064,118680.0,118670.0,2.095629]
["bitfinex-derivatives","BTCF0:USTF0",1753022543534,0.1716,118680.0,118670.0,2.095629]
["bitfinex-derivatives","BTCF0:USTF0",1753022543938,0.1716,118680.0,118670.0,2.455629]
["bitfinex-derivatives","BTCF0:USTF0",1753022544844,0.1716,118680.0,118670.0,2.455709]
["bitfinex-derivatives","BTCF0:USTF0",1753022545742,0.15064,118680.0,118670.0,2.455709]
["bitfinex-derivatives","BTCF0:USTF0",1753022545943,0.15064,118680.0,118670.0,2.4355227]
["bitfinex-derivatives","BTCF0:USTF0",1753022547644,0.08,118680.0,118670.0,2.4355227]
["bitfinex-derivatives","BTCF0:USTF0",1753022548945,0.15489,118680.0,118670.0,2.36008824]
["bitfinex-derivatives","BTCF0:USTF0",1753022551046,0.15489,118680.0,118670.0,2.06552163]
["bitfinex-derivatives","BTCF0:USTF0",1753022551244,0.1769,118680.0,118670.0,2.44552163]
["bitfinex-derivatives","BTCF0:USTF0",1753022552049,0.1769,118680.0,118670.0,2.37008824]
["bitfinex-derivatives","BTCF0:USTF0",1753022552252,0.15489,118680.0,118670.0,2.37008824]
["bitfinex-derivatives","BTCF0:USTF0",1753022552640,0.0969,118690.0,118680.0,0.1684456]
["bitfinex-derivatives","BTCF0:USTF0",1753022552840,0.15489,118690.0,118680.0,2.34178902]
["bitfinex-derivatives","BTCF0:USTF0",1753022553046,0.0037696,118690.0,118680.0,2.50286324]
["bitfinex-derivatives","BTCF0:USTF0",1753022553254,0.25547,118710.0,118700.0,0.3257372]
["bitfinex-derivatives","BTCF0:USTF0",1753022553551,0.24675,118710.0,118700.0,2.29136564]
["bitfinex-derivatives","BTCF0:USTF0",1753022553748,0.24675,118710.0,118700.0,1.95136564]
["bitfinex-derivatives","BTCF0:USTF0",1753022553950,0.34182,118710.0,118700.0,2.02677749]
["bitfinex-derivatives","BTCF0:USTF0",1753022555154,0.34182,118710.0,118700.0,1.91937945]
["bitfinex-derivatives","BTCF0:USTF0",1753022555355,0.34182,118710.0,118700.0,2.02497572]
["bitfinex-derivatives","BTCF0:USTF0",1753022555556,0.34482,118710.0,118700.0,1.95056387]
["bitfinex-derivatives","BTCF0:USTF0",1753022555757,0.34482,118710.0,118700.0,1.91929387]
["bitfinex-derivatives","BTCF0:USTF0",1753022555952,0.34482,118710.0,118700.0,1.91925387]
["bitfinex-derivatives","BTCF0:USTF0",1753022556153,0.34682,118710.0,118700.0,1.95052387]
["bitfinex-derivatives","BTCF0:USTF0",1753022556551,0.34682,118710.0,118700.0,1.8449276]
["bitfinex-derivatives","BTCF0:USTF0",1753022556754,0.34682,118710.0,118700.0,1.9847276]
["bitfinex-derivatives","BTCF0:USTF0",1753022556959,0.34582,118710.0,118700.0,1.9847276]
["bitfinex-derivatives","BTCF0:USTF0",1753022557352,0.34382,118710.0,118700.0,1.9847276]
["bitfinex-derivatives","BTCF0:USTF0",1753022558559,0.34382,118710.0,118700.0,2.09032387]
["bitfinex-derivatives","BTCF0:USTF0",1753022559258,0.34382,118710.0,118700.0,2.16565419]
["bitfinex-derivatives","BTCF0:USTF0",1753022559453,0.34382,118710.0,118700.0,2.06005792]
["bitfinex-derivatives","BTCF0:USTF0",1753022563260,0.34382,118710.0,118700.0,1.33825792]
["bitfinex-derivatives","BTCF0:USTF0",1753022563453,0.512223,118710.0,118700.0,1.56351196]
["bitfinex-derivatives","BTCF0:USTF0",1753022563654,0.34382,118710.0,118700.0,1.56351196]
["bitfinex-derivatives","BTCF0:USTF0",1753022563855,0.34382,118710.0,118700.0,0.98159196]
["bitfinex-derivatives","BTCF0:USTF0",1753022564056,0.34382,118710.0,118700.0,1.96340196]
["bitfinex-derivatives","BTCF0:USTF0",1753022564464,0.34382,118710.0,118700.0,2.00924196]
["bitfinex-derivatives","BTCF0:USTF0",1753022565264,0.34382,118710.0,118700.0,1.9489872]
["bitfinex-derivatives","BTCF0:USTF0",1753022565768,0.34382,118710.0,118700.0,2.1635776]
["bitfinex-derivatives","BTCF0:USTF0",1753022567265,0.34382,118710.0,118700.0,2.23890792]
["bitfinex-derivatives","BTCF0:USTF0",1753022567767,0.512223,118710.0,118700.0,2.23890792]
["bitfinex-derivatives","BTCF0:USTF0",1753022568369,0.512223,118710.0,118700.0,1.89890792]
["bitfinex-derivatives","BTCF0:USTF0",1753022568967,0.512223,118710.0,118700.0,1.85306792]
["bitfinex-derivatives","BTCF0:USTF0",1753022569167,0.7268134,118710.0,118700.0,1.63843752]
["bitfinex-derivatives","BTCF0:USTF0",1753022569672,0.512223,118710.0,118700.0,1.63843752]
["bitfinex-derivatives","BTCF0:USTF0",1753022570169,0.512223,118710.0,118700.0,1.63839752]
["bitfinex-derivatives","BTCF0:USTF0",1753022571072,0.512223,118710.0,118700.0,1.05655752]
["bitfinex-derivatives","BTCF0:USTF0",1753022571372,0.512223,118710.0,118700.0,1.63839752]
["bitfinex-derivatives","BTCF0:USTF0",1753022572064,0.512223,118710.0,118700.0,1.68423752]
["bitfinex-derivatives","BTCF0:USTF0",1753022572265,0.34382,118710.0,118700.0,1.68423752]
["bitfinex-derivatives","BTCF0:USTF0",1753022572873,0.34382,118710.0,118700.0,1.89882792]
["bitfinex-derivatives","BTCF0:USTF0",1753022573365,0.34382,118710.0,118700.0,1.93009792]
["bitfinex-derivatives","BTCF0:USTF0",1753022575272,0.34382,118710.0,118700.0,1.8547676]
["bitfinex-derivatives","BTCF0:USTF0",1753022577172,0.34382,118710.0,118700.0,1.8548476]
["bitfinex-derivatives","BTCF0:USTF0",1753022577574,0.34382,118710.0,118700.0,1.93020775]
["bitfinex-derivatives","BTCF0:USTF0",1753022577776,0.512223,118710.0,118700.0,1.93012775]
["bitfinex-derivatives","BTCF0:USTF0",1753022578877,0.34382,118710.0,118700.0,1.93012775]
["bitfinex-derivatives","BTCF0:USTF0",1753022579077,0.512223,118710.0,118700.0,1.89885775]
["bitfinex-derivatives","BTCF0:USTF0",1753022579374,0.34382,118710.0,118700.0,1.89885775]
["bitfinex-derivatives","BTCF0:USTF0",1753022579578,0.512223,118710.0,118700.0,1.89885775]
["bitfinex-derivatives","BTCF0:USTF0",1753022580169,0.34382,118710.0,118700.0,1.89885775]
["bitfinex-derivatives","BTCF0:USTF0",1753022580366,0.34382,118710.0,118700.0,1.93037775]
["bitfinex-derivatives","BTCF0:USTF0",1753022581177,0.34382,118710.0,118700.0,2.03772371]
["bitfinex-derivatives","BTCF0:USTF0",1753022581880,0.512223,118710.0,118700.0,1.6404272]
["bitfinex-derivatives","BTCF0:USTF0",1753022582081,0.50478818,118710.0,118700.0,1.96236356]
["bitfinex-derivatives","BTCF0:USTF0",1753022582576,0.50478818,118710.0,118700.0,1.6404272]
["bitfinex-derivatives","BTCF0:USTF0",1753022582878,0.50478818,118710.0,118700.0,1.80139538]
["bitfinex-derivatives","BTCF0:USTF0",1753022583479,0.50478818,118710.0,118700.0,1.6404272]
["bitfinex-derivatives","BTCF0:USTF0",1753022583680,0.50478818,118710.0,118700.0,1.90699165]
["bitfinex-derivatives","BTCF0:USTF0",1753022584578,0.50478818,118710.0,118700.0,2.06795983]
["bitfinex-derivatives","BTCF0:USTF0",1753022584881,0.67319118,118710.0,118700.0,2.06795983]
["bitfinex-derivatives","BTCF0:USTF0",1753022585480,0.67319118,118710.0,118700.0,2.38795983]
["bitfinex-derivatives","BTCF0:USTF0",1753022585678,0.512223,118710.0,118700.0,2.38795983]
["bitfinex-derivatives","BTCF0:USTF0",1753022585878,0.67319118,118710.0,118700.0,2.38795983]
["bitfinex-derivatives","BTCF0:USTF0",1753022586880,1.25264736,118710.0,118700.0,0.51203423]
["bitfinex-derivatives","BTCF0:USTF0",1753022587079,1.25264736,118710.0,118700.0,0.14152079]
["bitfinex-derivatives","BTCF0:USTF0",1753022587278,0.2619271,118700.0,118690.0,0.94248]
["bitfinex-derivatives","BTCF0:USTF0",1753022587468,0.83422346,118700.0,118690.0,0.94248]
["bitfinex-derivatives","BTCF0:USTF0",1753022587675,0.4023013,118690.0,118680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753022587875,0.83423766,118690.0,118680.0,1.1863897]
["bitfinex-derivatives","BTCF0:USTF0",1753022588274,1.02150753,118690.0,118680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753022588480,1.02150753,118690.0,118680.0,0.58168]
["bitfinex-derivatives","BTCF0:USTF0",1753022589185,0.91435796,118690.0,118680.0,0.58168]
["bitfinex-derivatives","BTCF0:USTF0",1753022589384,0.91435796,118690.0,118680.0,0.7501255]
["bitfinex-derivatives","BTCF0:USTF0",1753022589583,0.91435796,118690.0,118680.0,0.58168]
["bitfinex-derivatives","BTCF0:USTF0",1753022589890,0.91435796,118690.0,118680.0,0.7501255]
["bitfinex-derivatives","BTCF0:USTF0",1753022590976,0.91435796,118690.0,118680.0,0.7511255]
["bitfinex-derivatives","BTCF0:USTF0",1753022591176,0.91435796,118690.0,118680.0,0.7511655]
["bitfinex-derivatives","BTCF0:USTF0",1753022592584,0.91435796,118690.0,118680.0,0.58272]
["bitfinex-derivatives","BTCF0:USTF0",1753022593082,0.91735796,118690.0,118680.0,0.58172]
["bitfinex-derivatives","BTCF0:USTF0",1753022594181,0.91735796,118690.0,118680.0,0.7501655]
["bitfinex-derivatives","BTCF0:USTF0",1753022595987,0.92135796,118690.0,118680.0,0.7511655]
["bitfinex-derivatives","BTCF0:USTF0",1753022597082,0.70657117,118690.0,118680.0,0.7511655]
["bitfinex-derivatives","BTCF0:USTF0",1753022597476,0.92135796,118690.0,118680.0,0.7511655]
["bitfinex-derivatives","BTCF0:USTF0",1753022598688,0.75284596,118690.0,118680.0,0.7511655]
["bitfinex-derivatives","BTCF0:USTF0",1753022600893,0.75284596,118690.0,118680.0,0.1694455]
["bitfinex-derivatives","BTCF0:USTF0",1753022601095,0.75284596,118690.0,118680.0,0.7511655]
["bitfinex-derivatives","BTCF0:USTF0",1753022601783,0.75284596,118690.0,118680.0,0.7841855]
["bitfinex-derivatives","BTCF0:USTF0",1753022606993,0.75284596,118690.0,118680.0,0.7841455]
["bitfinex-derivatives","BTCF0:USTF0",1753022608996,0.53805917,118690.0,118680.0,0.7841455]
["bitfinex-derivatives","BTCF0:USTF0",1753022609295,0.75284596,118690.0,118680.0,0.7841455]
["bitfinex-derivatives","BTCF0:USTF0",1753022609701,0.75284596,118690.0,118680.0,0.8435555]
["bitfinex-derivatives","BTCF0:USTF0",1753022612198,0.75284596,118690.0,118680.0,0.8906955]
["bitfinex-derivatives","BTCF0:USTF0",1753022612800,0.75284596,118690.0,118680.0,0.8435555]
["bitfinex-derivatives","BTCF0:USTF0",1753022613398,0.75284596,118690.0,118680.0,0.67511]
["bitfinex-derivatives","BTCF0:USTF0",1753022614404,0.75284596,118690.0,118680.0,0.62716]
["bitfinex-derivatives","BTCF0:USTF0",1753022615202,0.86021935,118690.0,118680.0,0.6157]
["bitfinex-derivatives","BTCF0:USTF0",1753022615398,0.86021935,118690.0,118680.0,0.7841455]
["bitfinex-derivatives","BTCF0:USTF0",1753022616697,0.86021935,118690.0,118680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753022616904,0.4024255,118680.0,118670.0,1.21550848]
["bitfinex-derivatives","BTCF0:USTF0",1753022617105,0.84458568,118680.0,118670.0,1.29550848]
["bitfinex-derivatives","BTCF0:USTF0",1753022617396,0.84458568,118680.0,118670.0,1.29555577]
["bitfinex-derivatives","BTCF0:USTF0",1753022617802,0.84458568,118680.0,118670.0,1.12709607]
["bitfinex-derivatives","BTCF0:USTF0",1753022618104,0.84458568,118680.0,118670.0,1.29555577]
["bitfinex-derivatives","BTCF0:USTF0",1753022618299,0.84458568,118680.0,118670.0,0.93478838]
["bitfinex-derivatives","BTCF0:USTF0",1753022618499,0.84658568,118680.0,118670.0,0.76632868]
["bitfinex-derivatives","BTCF0:USTF0",1753022619100,0.5244255,118680.0,118670.0,1.29558838]
["bitfinex-derivatives","BTCF0:USTF0",1753022619303,1.70417144,118680.0,118670.0,0.06042868]
["bitfinex-derivatives","BTCF0:USTF0",1753022619607,1.70817144,118680.0,118670.0,0.06142868]
["bitfinex-derivatives","BTCF0:USTF0",1753022619802,1.90044344,118680.0,118670.0,0.06142868]
["bitfinex-derivatives","BTCF0:USTF0",1753022620003,2.06897144,118680.0,118670.0,0.06142868]
["bitfinex-derivatives","BTCF0:USTF0",1753022621107,2.06897144,118680.0,118670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753022625007,0.1684596,118670.0,118660.0,0.06042868]
["bitfinex-derivatives","BTCF0:USTF0",1753022625204,1.11653375,118670.0,118660.0,0.06042868]
["bitfinex-derivatives","BTCF0:USTF0",1753022625413,0.4024538,118660.0,118650.0,0.13737728]
["bitfinex-derivatives","BTCF0:USTF0",1753022625607,1.32882277,118660.0,118650.0,0.13737728]
["bitfinex-derivatives","BTCF0:USTF0",1753022625803,1.32882277,118660.0,118650.0,0.30586528]
["bitfinex-derivatives","BTCF0:USTF0",1753022626008,1.32882277,118660.0,118650.0,0.13737728]
["bitfinex-derivatives","BTCF0:USTF0",1753022626410,1.32882277,118660.0,118650.0,0.0769486]
["bitfinex-derivatives","BTCF0:USTF0",1753022626614,0.259668,118650.0,118640.0,1.32409928]
["bitfinex-derivatives","BTCF0:USTF0",1753022626811,0.512468,118650.0,118640.0,1.32409928]
["bitfinex-derivatives","BTCF0:USTF0",1753022627012,0.72727697,118650.0,118640.0,1.32409928]
["bitfinex-derivatives","BTCF0:USTF0",1753022627605,0.512468,118650.0,118640.0,1.36151315]
["bitfinex-derivatives","BTCF0:USTF0",1753022628517,0.512468,118650.0,118640.0,1.36251315]
["bitfinex-derivatives","BTCF0:USTF0",1753022628913,0.512468,118650.0,118640.0,1.57732212]
["bitfinex-derivatives","BTCF0:USTF0",1753022629414,0.513468,118650.0,118640.0,1.57832212]
["bitfinex-derivatives","BTCF0:USTF0",1753022630011,0.513468,118650.0,118640.0,1.58683176]
["bitfinex-derivatives","BTCF0:USTF0",1753022630209,0.400048,118650.0,118640.0,1.58683176]
["bitfinex-derivatives","BTCF0:USTF0",1753022631020,0.422288,118650.0,118640.0,1.58683176]
["bitfinex-derivatives","BTCF0:USTF0",1753022631910,0.111,118650.0,118640.0,1.86192281]
["bitfinex-derivatives","BTCF0:USTF0",1753022632318,0.111,118650.0,118640.0,1.64711384]
["bitfinex-derivatives","BTCF0:USTF0",1753022632519,0.279488,118650.0,118640.0,1.43230487]
["bitfinex-derivatives","BTCF0:USTF0",1753022632715,0.350198,118650.0,118640.0,1.64711384]
["bitfinex-derivatives","BTCF0:USTF0",1753022633211,0.400048,118650.0,118640.0,1.64711384]
["bitfinex-derivatives","BTCF0:USTF0",1753022633718,0.513468,118650.0,118640.0,0.69065427]
["bitfinex-derivatives","BTCF0:USTF0",1753022633922,0.72827697,118650.0,118640.0,0.85915647]
["bitfinex-derivatives","BTCF0:USTF0",1753022634226,0.72827697,118650.0,118640.0,1.44111647]
["bitfinex-derivatives","BTCF0:USTF0",1753022634523,0.513468,118650.0,118640.0,1.44111647]
["bitfinex-derivatives","BTCF0:USTF0",1753022635316,0.513468,118650.0,118640.0,1.38083439]
["bitfinex-derivatives","BTCF0:USTF0",1753022637225,0.513468,118650.0,118640.0,1.59564336]
["bitfinex-derivatives","BTCF0:USTF0",1753022638324,0.513468,118650.0,118640.0,1.38083439]
["bitfinex-derivatives","BTCF0:USTF0",1753022638524,0.34498,118650.0,118640.0,1.59564336]
["bitfinex-derivatives","BTCF0:USTF0",1753022638725,0.502828,118650.0,118640.0,1.59564336]
["bitfinex-derivatives","BTCF0:USTF0",1753022638921,0.33434,118650.0,118640.0,1.59564336]
["bitfinex-derivatives","BTCF0:USTF0",1753022639126,0.502828,118650.0,118640.0,1.38083439]
["bitfinex-derivatives","BTCF0:USTF0",1753022639525,0.502828,118650.0,118640.0,1.59564336]
["bitfinex-derivatives","BTCF0:USTF0",1753022639724,0.502828,118650.0,118640.0,1.38083439]
["bitfinex-derivatives","BTCF0:USTF0",1753022639924,0.502828,118650.0,118640.0,1.59564336]
["bitfinex-derivatives","BTCF0:USTF0",1753022640126,0.513398,118650.0,118640.0,1.01368336]
["bitfinex-derivatives","BTCF0:USTF0",1753022640325,0.513398,118650.0,118640.0,1.59556336]
["bitfinex-derivatives","BTCF0:USTF0",1753022640731,0.513398,118650.0,118640.0,1.38075439]
["bitfinex-derivatives","BTCF0:USTF0",1753022641033,0.72820697,118650.0,118640.0,0.23098897]
["bitfinex-derivatives","BTCF0:USTF0",1753022641333,0.72820697,118650.0,118640.0,1.17354897]
["bitfinex-derivatives","BTCF0:USTF0",1753022641530,0.72820697,118650.0,118640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753022641732,0.74693432,118650.0,118640.0,0.06230882]
["bitfinex-derivatives","BTCF0:USTF0",1753022642133,0.74693432,118650.0,118640.0,0.23081102]
["bitfinex-derivatives","BTCF0:USTF0",1753022642329,1.32873432,118650.0,118640.0,0.31695426]
["bitfinex-derivatives","BTCF0:USTF0",1753022642524,1.32873432,118650.0,118640.0,0.14845206]
["bitfinex-derivatives","BTCF0:USTF0",1753022642734,1.32873432,118650.0,118640.0,0.50925206]
["bitfinex-derivatives","BTCF0:USTF0",1753022642935,1.32873432,118650.0,118640.0,0.67775426]
["bitfinex-derivatives","BTCF0:USTF0",1753022643326,1.32873432,118650.0,118640.0,0.14845206]
["bitfinex-derivatives","BTCF0:USTF0",1753022643532,1.32873432,118650.0,118640.0,0.46510206]
["bitfinex-derivatives","BTCF0:USTF0",1753022643832,1.32873432,118650.0,118640.0,0.10430206]
["bitfinex-derivatives","BTCF0:USTF0",1753022644426,0.74693432,118650.0,118640.0,0.63360436]
["bitfinex-derivatives","BTCF0:USTF0",1753022644625,0.24909735,118650.0,118640.0,0.98872333]
["bitfinex-derivatives","BTCF0:USTF0",1753022644824,0.36892545,118650.0,118640.0,0.98872333]
["bitfinex-derivatives","BTCF0:USTF0",1753022645333,0.20043735,118650.0,118640.0,0.92841127]
["bitfinex-derivatives","BTCF0:USTF0",1753022645535,0.29821545,118650.0,118640.0,0.7136023]
["bitfinex-derivatives","BTCF0:USTF0",1753022645738,0.12972735,118650.0,118640.0,0.7136023]
["bitfinex-derivatives","BTCF0:USTF0",1753022645937,0.12972735,118650.0,118640.0,0.92841127]
["bitfinex-derivatives","BTCF0:USTF0",1753022646331,0.12972735,118650.0,118640.0,0.98875484]
["bitfinex-derivatives","BTCF0:USTF0",1753022646526,0.12972735,118650.0,118640.0,0.92841127]
["bitfinex-derivatives","BTCF0:USTF0",1753022646726,0.02533735,118650.0,118640.0,1.56178824]
["bitfinex-derivatives","BTCF0:USTF0",1753022646927,0.31223,118670.0,118660.0,0.1684738]
["bitfinex-derivatives","BTCF0:USTF0",1753022647132,0.3969032,118680.0,118670.0,0.1684596]
["bitfinex-derivatives","BTCF0:USTF0",1753022647334,0.1684597,118670.0,118660.0,1.48803248]
["bitfinex-derivatives","BTCF0:USTF0",1753022647532,0.3969059,118680.0,118670.0,0.1684597]
["bitfinex-derivatives","BTCF0:USTF0",1753022647730,0.5169059,118680.0,118670.0,0.58958618]
["bitfinex-derivatives","BTCF0:USTF0",1753022648228,0.5169059,118680.0,118670.0,0.59058618]
["bitfinex-derivatives","BTCF0:USTF0",1753022648433,0.5209059,118680.0,118670.0,0.59058618]
["bitfinex-derivatives","BTCF0:USTF0",1753022649034,0.6129159,118680.0,118670.0,0.5302597]
["bitfinex-derivatives","BTCF0:USTF0",1753022649233,0.6129159,118680.0,118670.0,0.6057239]
["bitfinex-derivatives","BTCF0:USTF0",1753022649434,0.6129159,118680.0,118670.0,0.5302597]
["bitfinex-derivatives","BTCF0:USTF0",1753022650037,0.6149159,118680.0,118670.0,0.5302597]
["bitfinex-derivatives","BTCF0:USTF0",1753022650933,0.6149159,118680.0,118670.0,0.6057239]
["bitfinex-derivatives","BTCF0:USTF0",1753022651333,0.6149159,118680.0,118670.0,0.5302597]
["bitfinex-derivatives","BTCF0:USTF0",1753022651529,0.82972487,118680.0,118670.0,1.1119397]
["bitfinex-derivatives","BTCF0:USTF0",1753022652335,0.82972487,118680.0,118670.0,0.5302597]
["bitfinex-derivatives","BTCF0:USTF0",1753022652542,0.82972487,118680.0,118670.0,1.1118997]
["bitfinex-derivatives","BTCF0:USTF0",1753022653536,0.6149159,118680.0,118670.0,1.1118997]
["bitfinex-derivatives","BTCF0:USTF0",1753022653736,0.82972487,118680.0,118670.0,1.17218906]
["bitfinex-derivatives","BTCF0:USTF0",1753022655341,0.82972487,118680.0,118670.0,0.81138896]
["bitfinex-derivatives","BTCF0:USTF0",1753022655538,0.82972487,118680.0,118670.0,1.17218896]
["bitfinex-derivatives","BTCF0:USTF0",1753022656642,0.82972487,118680.0,118670.0,1.00372936]
["bitfinex-derivatives","BTCF0:USTF0",1753022657543,0.82972487,118680.0,118670.0,1.17218896]
["bitfinex-derivatives","BTCF0:USTF0",1753022657737,0.6149159,118680.0,118670.0,0.59063896]
["bitfinex-derivatives","BTCF0:USTF0",1753022657942,0.82972487,118680.0,118670.0,1.17250896]
["bitfinex-derivatives","BTCF0:USTF0",1753022659046,0.82972487,118680.0,118670.0,1.00404936]
["bitfinex-derivatives","BTCF0:USTF0",1753022659246,0.6149159,118680.0,118670.0,1.00404936]
["bitfinex-derivatives","BTCF0:USTF0",1753022659541,0.82972487,118680.0,118670.0,1.00404936]
["bitfinex-derivatives","BTCF0:USTF0",1753022659842,0.82972487,118680.0,118670.0,0.9434]
["bitfinex-derivatives","BTCF0:USTF0",1753022661143,1.04453384,118680.0,118670.0,0.9434]
["bitfinex-derivatives","BTCF0:USTF0",1753022661340,0.82972487,118680.0,118670.0,0.9434]
["bitfinex-derivatives","BTCF0:USTF0",1753022661646,1.40533384,118680.0,118670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753022662647,1.19052487,118680.0,118670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753022668151,1.40533384,118680.0,118670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753022670547,0.2016895,118670.0,118660.0,0.07761607]
["bitfinex-derivatives","BTCF0:USTF0",1753022670753,1.68697847,118670.0,118660.0,0.01732671]
["bitfinex-derivatives","BTCF0:USTF0",1753022671952,1.68797847,118670.0,118660.0,0.01732671]
["bitfinex-derivatives","BTCF0:USTF0",1753022672949,1.69097847,118670.0,118660.0,0.01832671]
["bitfinex-derivatives","BTCF0:USTF0",1753022673849,1.69097847,118670.0,118660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753022674055,1.70973538,118670.0,118660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753022674650,1.12813538,118670.0,118660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753022674852,1.34893538,118670.0,118660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753022677856,1.34937538,118670.0,118660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753022678546,0.76733538,118670.0,118660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753022678751,1.34929538,118670.0,118660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753022682364,1.13448641,118670.0,118660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753022682662,1.34929538,118670.0,118660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753022686059,1.13448641,118670.0,118660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753022686266,1.13588641,118670.0,118660.0,0.06128936]
["bitfinex-derivatives","BTCF0:USTF0",1753022686564,1.35069538,118670.0,118660.0,0.06128936]
["bitfinex-derivatives","BTCF0:USTF0",1753022687564,0.76733538,118670.0,118660.0,0.23135306]
["bitfinex-derivatives","BTCF0:USTF0",1753022687763,0.55252641,118670.0,118660.0,0.23135306]
["bitfinex-derivatives","BTCF0:USTF0",1753022688159,0.76733538,118670.0,118660.0,0.23135306]
["bitfinex-derivatives","BTCF0:USTF0",1753022689568,0.76733538,118670.0,118660.0,0.1710637]
["bitfinex-derivatives","BTCF0:USTF0",1753022689766,0.76733538,118670.0,118660.0,0.7547437]
["bitfinex-derivatives","BTCF0:USTF0",1753022691376,0.76733538,118670.0,118660.0,0.58627]
["bitfinex-derivatives","BTCF0:USTF0",1753022692467,0.76733538,118670.0,118660.0,0.94707]
["bitfinex-derivatives","BTCF0:USTF0",1753022693469,0.76733538,118670.0,118660.0,1.1155437]
["bitfinex-derivatives","BTCF0:USTF0",1753022694866,0.5337695,118670.0,118660.0,1.1155437]
["bitfinex-derivatives","BTCF0:USTF0",1753022695070,0.74857847,118670.0,118660.0,1.1155437]
["bitfinex-derivatives","BTCF0:USTF0",1753022696268,0.74857847,118670.0,118660.0,0.5318637]
["bitfinex-derivatives","BTCF0:USTF0",1753022696460,0.74857847,118670.0,118660.0,1.1155837]
["bitfinex-derivatives","BTCF0:USTF0",1753022696864,0.74857847,118670.0,118660.0,1.1155437]
["bitfinex-derivatives","BTCF0:USTF0",1753022697061,0.74857847,118670.0,118660.0,1.17583306]
["bitfinex-derivatives","BTCF0:USTF0",1753022697768,0.74857847,118670.0,118660.0,1.17575306]
["bitfinex-derivatives","BTCF0:USTF0",1753022698073,0.74857847,118670.0,118660.0,0.42367936]
["bitfinex-derivatives","BTCF0:USTF0",1753022698271,0.74857847,118670.0,118660.0,1.17559306]
["bitfinex-derivatives","BTCF0:USTF0",1753022699679,0.74857847,118670.0,118660.0,1.17659306]
["bitfinex-derivatives","BTCF0:USTF0",1753022700270,0.5337695,118670.0,118660.0,1.17659306]
["bitfinex-derivatives","BTCF0:USTF0",1753022700973,0.5337695,118670.0,118660.0,1.39140203]
["bitfinex-derivatives","BTCF0:USTF0",1753022701274,0.5337695,118670.0,118660.0,1.40657687]
["bitfinex-derivatives","BTCF0:USTF0",1753022701575,0.4172795,118670.0,118660.0,1.40657687]
["bitfinex-derivatives","BTCF0:USTF0",1753022701764,0.134,118670.0,118660.0,1.82512087]
["bitfinex-derivatives","BTCF0:USTF0",1753022701970,0.07824548,118670.0,118660.0,2.07965667]
["bitfinex-derivatives","BTCF0:USTF0",1753022702274,0.34719057,118690.0,118680.0,0.1684454]
["bitfinex-derivatives","BTCF0:USTF0",1753022702475,0.28719057,118690.0,118680.0,1.57190596]
["bitfinex-derivatives","BTCF0:USTF0",1753022702669,0.50070057,118690.0,118680.0,1.35709699]
["bitfinex-derivatives","BTCF0:USTF0",1753022702874,0.51176057,118690.0,118680.0,1.35709699]
["bitfinex-derivatives","BTCF0:USTF0",1753022703070,0.72656954,118690.0,118680.0,1.18850499]
["bitfinex-derivatives","BTCF0:USTF0",1753022703265,0.72656954,118690.0,118680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753022703671,0.72956954,118690.0,118680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753022703870,0.73456954,118690.0,118680.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753022704271,0.94937851,118690.0,118680.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753022704473,0.73456954,118690.0,118680.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753022704777,0.73456954,118690.0,118680.0,0.40707737]
["bitfinex-derivatives","BTCF0:USTF0",1753022704978,0.73456954,118690.0,118680.0,0.26014737]
["bitfinex-derivatives","BTCF0:USTF0",1753022705375,1.09536954,118690.0,118680.0,0.04627737]
["bitfinex-derivatives","BTCF0:USTF0",1753022709675,0.88056057,118690.0,118680.0,0.25811287]
["bitfinex-derivatives","BTCF0:USTF0",1753022709880,0.5010027,118690.0,118680.0,0.44538287]
["bitfinex-derivatives","BTCF0:USTF0",1753022710977,0.71581167,118690.0,118680.0,0.44538287]
["bitfinex-derivatives","BTCF0:USTF0",1753022711177,0.71581167,118690.0,118680.0,0.4001055]
["bitfinex-derivatives","BTCF0:USTF0",1753022711378,0.71581167,118690.0,118680.0,0.46046536]
["bitfinex-derivatives","BTCF0:USTF0",1753022711686,0.71581167,118690.0,118680.0,0.4001055]
["bitfinex-derivatives","BTCF0:USTF0",1753022713681,0.5010027,118690.0,118680.0,0.4001055]
["bitfinex-derivatives","BTCF0:USTF0",1753022714275,0.5010027,118690.0,118680.0,0.7609055]
["bitfinex-derivatives","BTCF0:USTF0",1753022715277,0.5010027,118690.0,118680.0,0.4001055]
["bitfinex-derivatives","BTCF0:USTF0",1753022715682,0.71581167,118690.0,118680.0,0.4001055]
["bitfinex-derivatives","BTCF0:USTF0",1753022717176,0.71581167,118690.0,118680.0,0.46046536]
["bitfinex-derivatives","BTCF0:USTF0",1753022717683,0.71581167,118690.0,118680.0,0.82126536]
["bitfinex-derivatives","BTCF0:USTF0",1753022717885,0.71581167,118690.0,118680.0,0.46046536]
["bitfinex-derivatives","BTCF0:USTF0",1753022718185,0.71581167,118690.0,118680.0,0.82126536]
["bitfinex-derivatives","BTCF0:USTF0",1753022718483,0.71581167,118690.0,118680.0,0.46046536]
["bitfinex-derivatives","BTCF0:USTF0",1753022719085,0.5010027,118690.0,118680.0,0.46046536]
["bitfinex-derivatives","BTCF0:USTF0",1753022719288,0.71581167,118690.0,118680.0,0.46046536]
["bitfinex-derivatives","BTCF0:USTF0",1753022719988,0.71581167,118690.0,118680.0,0.43908536]
["bitfinex-derivatives","BTCF0:USTF0",1753022720989,0.71581167,118690.0,118680.0,0.32087536]
["bitfinex-derivatives","BTCF0:USTF0",1753022721187,0.71581167,118690.0,118680.0,0.15242986]
["bitfinex-derivatives","BTCF0:USTF0",1753022721383,0.71581167,118690.0,118680.0,0.67846986]
["bitfinex-derivatives","BTCF0:USTF0",1753022721580,1.07661167,118690.0,118680.0,0.58468]
["bitfinex-derivatives","BTCF0:USTF0",1753022722093,1.07661167,118690.0,118680.0,0.04624165]
["bitfinex-derivatives","BTCF0:USTF0",1753022723395,1.07661167,118690.0,118680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753022723789,1.07661167,118690.0,118680.0,0.04624997]
["bitfinex-derivatives","BTCF0:USTF0",1753022725194,1.66061167,118690.0,118680.0,0.04624997]
["bitfinex-derivatives","BTCF0:USTF0",1753022727799,1.87542064,118690.0,118680.0,0.04624997]
["bitfinex-derivatives","BTCF0:USTF0",1753022728000,1.66061167,118690.0,118680.0,0.04624997]
["bitfinex-derivatives","BTCF0:USTF0",1753022728495,1.87542064,118690.0,118680.0,0.04624997]
["bitfinex-derivatives","BTCF0:USTF0",1753022729592,0.82704344,118680.0,118670.0,0.06035986]
["bitfinex-derivatives","BTCF0:USTF0",1753022729792,1.31784344,118680.0,118670.0,0.06035986]
["bitfinex-derivatives","BTCF0:USTF0",1753022730497,0.2584097,118670.0,118660.0,0.42115986]
["bitfinex-derivatives","BTCF0:USTF0",1753022730697,0.72224867,118670.0,118660.0,0.42115986]
["bitfinex-derivatives","BTCF0:USTF0",1753022731298,0.72224867,118670.0,118660.0,0.58963376]
["bitfinex-derivatives","BTCF0:USTF0",1753022732198,0.72324867,118670.0,118660.0,0.58963376]
["bitfinex-derivatives","BTCF0:USTF0",1753022732499,0.72324867,118670.0,118660.0,0.60076376]
["bitfinex-derivatives","BTCF0:USTF0",1753022732695,0.72324867,118670.0,118660.0,0.62343376]
["bitfinex-derivatives","BTCF0:USTF0",1753022733296,0.72524867,118670.0,118660.0,0.62443376]
["bitfinex-derivatives","BTCF0:USTF0",1753022734096,0.5104397,118670.0,118660.0,0.62443376]
["bitfinex-derivatives","BTCF0:USTF0",1753022734301,0.5104397,118670.0,118660.0,0.65563376]
["bitfinex-derivatives","BTCF0:USTF0",1753022734503,0.72524867,118670.0,118660.0,0.65563376]
["bitfinex-derivatives","BTCF0:USTF0",1753022734703,0.72524867,118670.0,118660.0,0.29483376]
["bitfinex-derivatives","BTCF0:USTF0",1753022735603,0.72524867,118670.0,118660.0,0.12635986]
["bitfinex-derivatives","BTCF0:USTF0",1753022736305,0.5104397,118670.0,118660.0,0.12635986]
["bitfinex-derivatives","BTCF0:USTF0",1753022736605,0.72524867,118670.0,118660.0,0.12635986]
["bitfinex-derivatives","BTCF0:USTF0",1753022739499,1.10470668,118670.0,118660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753022741510,1.10470668,118670.0,118660.0,0.06035996]
["bitfinex-derivatives","BTCF0:USTF0",1753022742312,1.10470668,118670.0,118660.0,0.00756796]
["bitfinex-derivatives","BTCF0:USTF0",1753022742505,0.3914739,118660.0,118650.0,0.015239]
["bitfinex-derivatives","BTCF0:USTF0",1753022742711,1.07708287,118660.0,118650.0,0.015239]
["bitfinex-derivatives","BTCF0:USTF0",1753022743010,0.3914881,118650.0,118640.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1753022743201,1.65949707,118650.0,118640.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1753022744399,1.66049707,118650.0,118640.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1753022745706,1.66049707,118650.0,118640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753022745906,0.2584521,118640.0,118630.0,0.49368798]
["bitfinex-derivatives","BTCF0:USTF0",1753022746109,0.71631107,118640.0,118630.0,0.49368798]
["bitfinex-derivatives","BTCF0:USTF0",1753022746514,0.71631107,118640.0,118630.0,1.24432428]
["bitfinex-derivatives","BTCF0:USTF0",1753022746710,0.5015021,118640.0,118630.0,1.31982387]
["bitfinex-derivatives","BTCF0:USTF0",1753022746917,0.71631107,118640.0,118630.0,1.36739387]
["bitfinex-derivatives","BTCF0:USTF0",1753022747214,0.71731107,118640.0,118630.0,1.20087757]
["bitfinex-derivatives","BTCF0:USTF0",1753022747417,0.71731107,118640.0,118630.0,1.12537798]
["bitfinex-derivatives","BTCF0:USTF0",1753022747808,0.71731107,118640.0,118630.0,0.76457798]
["bitfinex-derivatives","BTCF0:USTF0",1753022748114,0.71731107,118640.0,118630.0,0.84007757]
["bitfinex-derivatives","BTCF0:USTF0",1753022748714,0.71731107,118640.0,118630.0,0.81025798]
["bitfinex-derivatives","BTCF0:USTF0",1753022749012,0.71731107,118640.0,118630.0,1.17105798]
["bitfinex-derivatives","BTCF0:USTF0",1753022749509,0.71731107,118640.0,118630.0,0.81025798]
["bitfinex-derivatives","BTCF0:USTF0",1753022750709,0.71731107,118640.0,118630.0,0.13488798]
["bitfinex-derivatives","BTCF0:USTF0",1753022750915,0.71731107,118640.0,118630.0,0.10368798]
["bitfinex-derivatives","BTCF0:USTF0",1753022752016,0.71731107,118640.0,118630.0,0.06988798]
["bitfinex-derivatives","BTCF0:USTF0",1753022752714,0.71731107,118640.0,118630.0,0.09255798]
["bitfinex-derivatives","BTCF0:USTF0",1753022754317,0.71731107,118640.0,118630.0,0.15297888]
["bitfinex-derivatives","BTCF0:USTF0",1753022754515,0.71731107,118640.0,118630.0,0.0624209]
["bitfinex-derivatives","BTCF0:USTF0",1753022754516,1.07811107,118640.0,118630.0,0.0624209]
["bitfinex-derivatives","BTCF0:USTF0",1753022755517,1.87496004,118640.0,118630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753022755717,1.66015107,118640.0,118630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753022758316,1.4453421,118640.0,118630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753022758518,1.66015107,118640.0,118630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753022760222,1.07811107,118640.0,118630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753022760419,1.66019107,118640.0,118630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753022761912,1.07811107,118640.0,118630.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1753022762119,1.66019107,118640.0,118630.0,0.15671]
["bitfinex-derivatives","BTCF0:USTF0",1753022762319,1.29939107,118640.0,118630.0,0.15671]
["bitfinex-derivatives","BTCF0:USTF0",1753022762519,0.4867021,118640.0,118630.0,0.3971463]
["bitfinex-derivatives","BTCF0:USTF0",1753022763815,0.4867021,118640.0,118630.0,0.7579463]
["bitfinex-derivatives","BTCF0:USTF0",1753022764016,0.4867021,118640.0,118630.0,0.3971463]
["bitfinex-derivatives","BTCF0:USTF0",1753022764525,0.4867021,118640.0,118630.0,0.9792263]
["bitfinex-derivatives","BTCF0:USTF0",1753022765021,0.71706107,118640.0,118630.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1753022765422,1.07786107,118640.0,118630.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1753022766512,1.07786107,118640.0,118630.0,0.2800163]
["bitfinex-derivatives","BTCF0:USTF0",1753022766916,1.07786107,118640.0,118630.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1753022767122,0.5022521,118640.0,118630.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1753022767317,0.71706107,118640.0,118630.0,0.1910964]
["bitfinex-derivatives","BTCF0:USTF0",1753022767525,1.07786107,118640.0,118630.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1753022768016,0.71706107,118640.0,118630.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1753022768825,0.71706107,118640.0,118630.0,0.2022564]
["bitfinex-derivatives","BTCF0:USTF0",1753022769022,1.07786107,118640.0,118630.0,0.2022564]
["bitfinex-derivatives","BTCF0:USTF0",1753022769223,0.71706107,118640.0,118630.0,0.2323264]
["bitfinex-derivatives","BTCF0:USTF0",1753022769923,0.70151107,118640.0,118630.0,0.3971464]
["bitfinex-derivatives","BTCF0:USTF0",1753022771320,0.4763421,118640.0,118630.0,1.03317627]
["bitfinex-derivatives","BTCF0:USTF0",1753022771522,0.3967521,118640.0,118630.0,1.03317627]
["bitfinex-derivatives","BTCF0:USTF0",1753022772227,0.4735421,118640.0,118630.0,0.8183673]
["bitfinex-derivatives","BTCF0:USTF0",1753022772727,0.68835107,118640.0,118630.0,1.0396073]
["bitfinex-derivatives","BTCF0:USTF0",1753022773127,0.4735421,118640.0,118630.0,1.0396073]
["bitfinex-derivatives","BTCF0:USTF0",1753022773426,0.68835107,118640.0,118630.0,1.0396073]
["bitfinex-derivatives","BTCF0:USTF0",1753022773625,0.4735421,118640.0,118630.0,1.4004073]
["bitfinex-derivatives","BTCF0:USTF0",1753022774319,0.4735421,118640.0,118630.0,1.0396073]
["bitfinex-derivatives","BTCF0:USTF0",1753022774626,0.4735421,118640.0,118630.0,0.4575672]
["bitfinex-derivatives","BTCF0:USTF0",1753022774828,0.69898107,118640.0,118630.0,1.0396072]
["bitfinex-derivatives","BTCF0:USTF0",1753022775325,0.69898107,118640.0,118630.0,0.2171309]
["bitfinex-derivatives","BTCF0:USTF0",1753022775626,0.71453107,118640.0,118630.0,0.8747873]
["bitfinex-derivatives","BTCF0:USTF0",1753022776126,0.71453107,118640.0,118630.0,0.7062709]
["bitfinex-derivatives","BTCF0:USTF0",1753022776329,0.4997221,118640.0,118630.0,0.7062709]
["bitfinex-derivatives","BTCF0:USTF0",1753022776530,0.71453107,118640.0,118630.0,0.7062709]
["bitfinex-derivatives","BTCF0:USTF0",1753022777029,0.69898107,118640.0,118630.0,0.7991709]
["bitfinex-derivatives","BTCF0:USTF0",1753022777227,0.69898107,118640.0,118630.0,1.0396073]
["bitfinex-derivatives","BTCF0:USTF0",1753022777228,0.4841721,118640.0,118630.0,1.0396073]
["bitfinex-derivatives","BTCF0:USTF0",1753022777830,0.69898107,118640.0,118630.0,0.3856473]
["bitfinex-derivatives","BTCF0:USTF0",1753022778028,0.71453107,118640.0,118630.0,0.9676473]
["bitfinex-derivatives","BTCF0:USTF0",1753022778221,0.71453107,118640.0,118630.0,0.7062309]
["bitfinex-derivatives","BTCF0:USTF0",1753022779328,0.71453107,118640.0,118630.0,0.1242309]
["bitfinex-derivatives","BTCF0:USTF0",1753022779527,0.71453107,118640.0,118630.0,0.7062309]
["bitfinex-derivatives","BTCF0:USTF0",1753022780223,1.07533107,118640.0,118630.0,0.64581]
["bitfinex-derivatives","BTCF0:USTF0",1753022780426,0.71453107,118640.0,118630.0,0.64581]
["bitfinex-derivatives","BTCF0:USTF0",1753022780627,0.71453107,118640.0,118630.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1753022780827,0.71453107,118640.0,118630.0,0.64581]
["bitfinex-derivatives","BTCF0:USTF0",1753022781231,1.07533107,118640.0,118630.0,0.64581]
["bitfinex-derivatives","BTCF0:USTF0",1753022782327,1.07533107,118640.0,118630.0,0.67628702]
["bitfinex-derivatives","BTCF0:USTF0",1753022782523,1.07533107,118640.0,118630.0,0.09428702]
["bitfinex-derivatives","BTCF0:USTF0",1753022782733,1.07533107,118640.0,118630.0,0.08312702]
["bitfinex-derivatives","BTCF0:USTF0",1753022783234,1.65733107,118640.0,118630.0,0.08312702]
["bitfinex-derivatives","BTCF0:USTF0",1753022785733,1.87214004,118640.0,118630.0,0.06254702]
["bitfinex-derivatives","BTCF0:USTF0",1753022786633,1.65733107,118640.0,118630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753022789037,1.65733107,118640.0,118630.0,0.2322263]
["bitfinex-derivatives","BTCF0:USTF0",1753022789237,1.65733107,118640.0,118630.0,0.39090332]
["bitfinex-derivatives","BTCF0:USTF0",1753022789437,1.4425221,118640.0,118630.0,0.39090332]
["bitfinex-derivatives","BTCF0:USTF0",1753022789638,1.65733107,118640.0,118630.0,0.39090332]
["bitfinex-derivatives","BTCF0:USTF0",1753022790040,1.65733107,118640.0,118630.0,0.22238702]
["bitfinex-derivatives","BTCF0:USTF0",1753022790745,1.65733107,118640.0,118630.0,0.17251702]
["bitfinex-derivatives","BTCF0:USTF0",1753022791042,1.65733107,118640.0,118630.0,0.12425702]
["bitfinex-derivatives","BTCF0:USTF0",1753022792345,1.65733107,118640.0,118630.0,0.06371]
["bitfinex-derivatives","BTCF0:USTF0",1753022795338,1.07533107,118640.0,118630.0,0.2804863]
["bitfinex-derivatives","BTCF0:USTF0",1753022795544,0.69898107,118640.0,118630.0,0.4002163]
["bitfinex-derivatives","BTCF0:USTF0",1753022796740,0.4841721,118640.0,118630.0,0.4002163]
["bitfinex-derivatives","BTCF0:USTF0",1753022797250,0.4735421,118640.0,118630.0,0.4002163]
["bitfinex-derivatives","BTCF0:USTF0",1753022797635,0.4735421,118640.0,118630.0,0.46076332]
["bitfinex-derivatives","BTCF0:USTF0",1753022798557,0.4735421,118640.0,118630.0,0.82156332]
["bitfinex-derivatives","BTCF0:USTF0",1753022800348,0.4840421,118640.0,118630.0,0.82156332]
["bitfinex-derivatives","BTCF0:USTF0",1753022802355,0.4840421,118640.0,118630.0,0.46076332]
["bitfinex-derivatives","BTCF0:USTF0",1753022802555,0.69885107,118640.0,118630.0,0.46076332]
["bitfinex-derivatives","BTCF0:USTF0",1753022804863,0.71352107,118640.0,118630.0,0.75439702]
["bitfinex-derivatives","BTCF0:USTF0",1753022805160,1.07432107,118640.0,118630.0,0.75439702]
["bitfinex-derivatives","BTCF0:USTF0",1753022806363,0.71352107,118640.0,118630.0,0.75439702]
["bitfinex-derivatives","BTCF0:USTF0",1753022807557,0.4987121,118640.0,118630.0,0.17251702]
["bitfinex-derivatives","BTCF0:USTF0",1753022807760,0.71352107,118640.0,118630.0,0.80422702]
["bitfinex-derivatives","BTCF0:USTF0",1753022809561,0.4987121,118640.0,118630.0,0.97270332]
["bitfinex-derivatives","BTCF0:USTF0",1753022809761,0.71352107,118640.0,118630.0,0.97270332]
["bitfinex-derivatives","BTCF0:USTF0",1753022809956,0.69885107,118640.0,118630.0,0.39090332]
["bitfinex-derivatives","BTCF0:USTF0",1753022810355,0.69885107,118640.0,118630.0,1.04256332]
["bitfinex-derivatives","BTCF0:USTF0",1753022811462,0.69885107,118640.0,118630.0,1.40336332]
["bitfinex-derivatives","BTCF0:USTF0",1753022811861,0.69885107,118640.0,118630.0,1.3428163]
["bitfinex-derivatives","BTCF0:USTF0",1753022812058,0.4840421,118640.0,118630.0,0.4002163]
["bitfinex-derivatives","BTCF0:USTF0",1753022812262,0.69885107,118640.0,118630.0,0.9820163]
["bitfinex-derivatives","BTCF0:USTF0",1753022812855,0.69885107,118640.0,118630.0,1.3428163]
["bitfinex-derivatives","BTCF0:USTF0",1753022813462,0.4278821,118640.0,118630.0,1.55762527]
["bitfinex-derivatives","BTCF0:USTF0",1753022813863,0.4278821,118640.0,118630.0,1.63312486]
["bitfinex-derivatives","BTCF0:USTF0",1753022815164,0.3967521,118640.0,118630.0,1.41831589]
["bitfinex-derivatives","BTCF0:USTF0",1753022815862,0.3515521,118640.0,118630.0,1.41831589]
["bitfinex-derivatives","BTCF0:USTF0",1753022816062,0.3515521,118640.0,118630.0,1.63312486]
["bitfinex-derivatives","BTCF0:USTF0",1753022816262,0.2795021,118640.0,118630.0,1.63548141]
["bitfinex-derivatives","BTCF0:USTF0",1753022816462,0.2795021,118640.0,118630.0,1.57496657]
["bitfinex-derivatives","BTCF0:USTF0",1753022816665,0.111,118640.0,118630.0,1.57496657]
["bitfinex-derivatives","BTCF0:USTF0",1753022816968,0.111,118640.0,118630.0,1.68058599]
["bitfinex-derivatives","BTCF0:USTF0",1753022816969,0.2795021,118640.0,118630.0,1.68058599]
["bitfinex-derivatives","BTCF0:USTF0",1753022817267,0.5308426,118660.0,118650.0,0.04146]
["bitfinex-derivatives","BTCF0:USTF0",1753022817466,0.5308426,118660.0,118650.0,1.49572216]
["bitfinex-derivatives","BTCF0:USTF0",1753022817467,0.4608426,118660.0,118650.0,1.49572216]
["bitfinex-derivatives","BTCF0:USTF0",1753022817764,0.4608426,118660.0,118650.0,1.43524687]
["bitfinex-derivatives","BTCF0:USTF0",1753022817969,0.4608426,118660.0,118650.0,1.2204379]
["bitfinex-derivatives","BTCF0:USTF0",1753022818165,0.4608426,118660.0,118650.0,1.43524687]
["bitfinex-derivatives","BTCF0:USTF0",1753022819070,0.4628426,118660.0,118650.0,1.51186697]
["bitfinex-derivatives","BTCF0:USTF0",1753022819473,0.4638426,118660.0,118650.0,1.51186697]
["bitfinex-derivatives","BTCF0:USTF0",1753022819770,0.4638426,118660.0,118650.0,1.297058]
["bitfinex-derivatives","BTCF0:USTF0",1753022819971,0.4638426,118660.0,118650.0,1.51186697]
["bitfinex-derivatives","BTCF0:USTF0",1753022820166,0.4628426,118660.0,118650.0,1.297058]
["bitfinex-derivatives","BTCF0:USTF0",1753022820574,0.5299426,118660.0,118650.0,1.297058]
["bitfinex-derivatives","BTCF0:USTF0",1753022820773,0.5606826,118660.0,118650.0,1.297058]
["bitfinex-derivatives","BTCF0:USTF0",1753022820969,0.78555157,118660.0,118650.0,0.715018]
["bitfinex-derivatives","BTCF0:USTF0",1753022821170,0.78555157,118660.0,118650.0,0.354218]
["bitfinex-derivatives","BTCF0:USTF0",1753022821375,0.78555157,118660.0,118650.0,0.8608779]
["bitfinex-derivatives","BTCF0:USTF0",1753022821674,0.78555157,118660.0,118650.0,1.2216779]
["bitfinex-derivatives","BTCF0:USTF0",1753022822975,0.78555157,118660.0,118650.0,0.8608779]
["bitfinex-derivatives","BTCF0:USTF0",1753022823175,0.78555157,118660.0,118650.0,0.92132087]
["bitfinex-derivatives","BTCF0:USTF0",1753022823374,0.78555157,118660.0,118650.0,1.28211467]
["bitfinex-derivatives","BTCF0:USTF0",1753022823674,0.78555157,118660.0,118650.0,0.69983467]
["bitfinex-derivatives","BTCF0:USTF0",1753022823876,0.78555157,118660.0,118650.0,0.92167467]
["bitfinex-derivatives","BTCF0:USTF0",1753022824072,0.78555157,118660.0,118650.0,0.33903467]
["bitfinex-derivatives","BTCF0:USTF0",1753022824277,0.78555157,118660.0,118650.0,0.90077467]
["bitfinex-derivatives","BTCF0:USTF0",1753022824577,0.5707426,118660.0,118650.0,0.90077467]
["bitfinex-derivatives","BTCF0:USTF0",1753022824769,0.78555157,118660.0,118650.0,0.90077467]
["bitfinex-derivatives","BTCF0:USTF0",1753022825164,0.5707426,118660.0,118650.0,0.90077467]
["bitfinex-derivatives","BTCF0:USTF0",1753022825365,0.78555157,118660.0,118650.0,0.92167467]
["bitfinex-derivatives","BTCF0:USTF0",1753022825576,0.78555157,118660.0,118650.0,1.28247467]
["bitfinex-derivatives","BTCF0:USTF0",1753022825977,0.78555157,118660.0,118650.0,0.92167467]
["bitfinex-derivatives","BTCF0:USTF0",1753022826871,0.78555157,118660.0,118650.0,0.33903467]
["bitfinex-derivatives","BTCF0:USTF0",1753022827073,0.78555157,118660.0,118650.0,0.92159467]
["bitfinex-derivatives","BTCF0:USTF0",1753022827376,0.78555157,118660.0,118650.0,0.33903467]
["bitfinex-derivatives","BTCF0:USTF0",1753022827577,0.78555157,118660.0,118650.0,0.92159467]
["bitfinex-derivatives","BTCF0:USTF0",1753022828074,0.78555157,118660.0,118650.0,0.27101487]
["bitfinex-derivatives","BTCF0:USTF0",1753022828273,1.14635157,118660.0,118650.0,0.06143677]
["bitfinex-derivatives","BTCF0:USTF0",1753022828678,1.14635157,118660.0,118640.0,0.58256]
["bitfinex-derivatives","BTCF0:USTF0",1753022828679,0.3253781,118650.0,118640.0,0.58256]
["bitfinex-derivatives","BTCF0:USTF0",1753022828876,0.3945323,118640.0,118630.0,0.9283207]
["bitfinex-derivatives","BTCF0:USTF0",1753022829069,0.71934127,118640.0,118630.0,0.9283207]
["bitfinex-derivatives","BTCF0:USTF0",1753022829276,0.71934127,118640.0,118630.0,1.2891207]
["bitfinex-derivatives","BTCF0:USTF0",1753022829482,0.71934127,118640.0,118630.0,0.9595707]
["bitfinex-derivatives","BTCF0:USTF0",1753022830384,0.71934127,118640.0,118630.0,0.8839506]
["bitfinex-derivatives","BTCF0:USTF0",1753022830883,0.71934127,118640.0,118630.0,0.9694107]
["bitfinex-derivatives","BTCF0:USTF0",1753022831084,0.71934127,118640.0,118630.0,1.0164407]
["bitfinex-derivatives","BTCF0:USTF0",1753022831285,0.72034127,118640.0,118630.0,1.0214407]
["bitfinex-derivatives","BTCF0:USTF0",1753022832081,0.72034127,118640.0,118630.0,1.0681907]
["bitfinex-derivatives","BTCF0:USTF0",1753022832377,0.72034127,118640.0,118630.0,1.0671907]
["bitfinex-derivatives","BTCF0:USTF0",1753022832883,0.72034127,118640.0,118630.0,1.0880907]
["bitfinex-derivatives","BTCF0:USTF0",1753022833587,0.3945465,118630.0,118620.0,0.18127149]
["bitfinex-derivatives","BTCF0:USTF0",1753022833778,1.66303547,118630.0,118620.0,0.18127149]
["bitfinex-derivatives","BTCF0:USTF0",1753022834082,0.3945749,118610.0,118600.0,0.80798]
["bitfinex-derivatives","BTCF0:USTF0",1753022834283,1.08018387,118610.0,118600.0,0.78708]
["bitfinex-derivatives","BTCF0:USTF0",1753022834481,0.8653749,118610.0,118600.0,0.84608305]
["bitfinex-derivatives","BTCF0:USTF0",1753022834680,1.08018387,118610.0,118600.0,0.11567305]
["bitfinex-derivatives","BTCF0:USTF0",1753022834887,1.08018387,118610.0,118600.0,0.69907305]
["bitfinex-derivatives","BTCF0:USTF0",1753022835180,1.08018387,118610.0,118600.0,0.69899305]
["bitfinex-derivatives","BTCF0:USTF0",1753022835386,1.08018387,118610.0,118600.0,0.59316]
["bitfinex-derivatives","BTCF0:USTF0",1753022836583,1.08218387,118610.0,118600.0,0.58832]
["bitfinex-derivatives","BTCF0:USTF0",1753022837187,1.08218387,118610.0,118600.0,0.59132]
["bitfinex-derivatives","BTCF0:USTF0",1753022837883,1.08218387,118610.0,118600.0,0.66844156]
["bitfinex-derivatives","BTCF0:USTF0",1753022838081,1.08218387,118610.0,118600.0,0.91528056]
["bitfinex-derivatives","BTCF0:USTF0",1753022838285,1.08218387,118610.0,118600.0,0.97187056]
["bitfinex-derivatives","BTCF0:USTF0",1753022838488,1.08218387,118610.0,118600.0,0.99293056]
["bitfinex-derivatives","BTCF0:USTF0",1753022838688,1.08218387,118610.0,118600.0,0.984699]
["bitfinex-derivatives","BTCF0:USTF0",1753022840690,1.14926825,118610.0,118600.0,0.984699]
["bitfinex-derivatives","BTCF0:USTF0",1753022841279,0.3904848,118610.0,118600.0,1.56030797]
["bitfinex-derivatives","BTCF0:USTF0",1753022841483,0.2805448,118610.0,118600.0,1.56870788]
["bitfinex-derivatives","BTCF0:USTF0",1753022842790,0.3284848,118610.0,118600.0,1.56870788]
["bitfinex-derivatives","BTCF0:USTF0",1753022843184,0.2805448,118610.0,118600.0,1.62919743]
["bitfinex-derivatives","BTCF0:USTF0",1753022844890,0.3284848,118610.0,118600.0,1.62919743]
["bitfinex-derivatives","BTCF0:USTF0",1753022847392,0.112,118610.0,118600.0,1.62919743]
["bitfinex-derivatives","BTCF0:USTF0",1753022847793,0.2805448,118610.0,118600.0,1.62919743]
["bitfinex-derivatives","BTCF0:USTF0",1753022848393,0.112,118610.0,118600.0,1.62919743]
["bitfinex-derivatives","BTCF0:USTF0",1753022848593,0.112,118610.0,118600.0,1.81491089]
["bitfinex-derivatives","BTCF0:USTF0",1753022848895,0.08183,118610.0,118600.0,2.02971986]
["bitfinex-derivatives","BTCF0:USTF0",1753022849400,0.08183,118610.0,118600.0,1.75442134]
["bitfinex-derivatives","BTCF0:USTF0",1753022850187,0.348646,118630.0,118620.0,0.2437606]
["bitfinex-derivatives","BTCF0:USTF0",1753022850393,0.327986,118630.0,118620.0,1.49902957]
["bitfinex-derivatives","BTCF0:USTF0",1753022850587,0.396736,118630.0,118620.0,1.49902957]
["bitfinex-derivatives","BTCF0:USTF0",1753022851197,0.396736,118630.0,118620.0,1.2842206]
["bitfinex-derivatives","BTCF0:USTF0",1753022851399,0.439856,118630.0,118620.0,1.2852206]
["bitfinex-derivatives","BTCF0:USTF0",1753022851599,0.484506,118630.0,118620.0,1.2852206]
["bitfinex-derivatives","BTCF0:USTF0",1753022851799,0.485506,118630.0,118620.0,1.2892206]
["bitfinex-derivatives","BTCF0:USTF0",1753022854903,0.485506,118630.0,118620.0,1.50402957]
["bitfinex-derivatives","BTCF0:USTF0",1753022855301,0.485506,118630.0,118620.0,1.2892206]
["bitfinex-derivatives","BTCF0:USTF0",1753022855501,0.485506,118630.0,118620.0,1.34961869]
["bitfinex-derivatives","BTCF0:USTF0",1753022856911,0.485506,118630.0,118620.0,1.2892206]
["bitfinex-derivatives","BTCF0:USTF0",1753022857504,0.70031497,118630.0,118620.0,1.2892206]
["bitfinex-derivatives","BTCF0:USTF0",1753022857908,0.485506,118630.0,118620.0,1.2892206]
["bitfinex-derivatives","BTCF0:USTF0",1753022860311,0.70031497,118630.0,118620.0,1.2892206]
["bitfinex-derivatives","BTCF0:USTF0",1753022860911,0.70031497,118630.0,118620.0,1.2628206]
["bitfinex-derivatives","BTCF0:USTF0",1753022862213,0.70031497,118630.0,118620.0,1.2892206]
["bitfinex-derivatives","BTCF0:USTF0",1753022863708,0.485506,118630.0,118620.0,1.2892206]
["bitfinex-derivatives","BTCF0:USTF0",1753022864915,0.70031497,118630.0,118620.0,1.2892206]
["bitfinex-derivatives","BTCF0:USTF0",1753022867616,0.70031497,118630.0,118620.0,1.2896106]
["bitfinex-derivatives","BTCF0:USTF0",1753022869118,0.485506,118630.0,118620.0,1.2896106]
["bitfinex-derivatives","BTCF0:USTF0",1753022869317,0.70031497,118630.0,118620.0,1.2896106]
["bitfinex-derivatives","BTCF0:USTF0",1753022870511,0.485506,118630.0,118620.0,1.2896106]
["bitfinex-derivatives","BTCF0:USTF0",1753022870711,0.70031497,118630.0,118620.0,1.2896106]
["bitfinex-derivatives","BTCF0:USTF0",1753022871118,0.485506,118630.0,118620.0,1.2896106]
["bitfinex-derivatives","BTCF0:USTF0",1753022871621,0.485506,118630.0,118620.0,1.36517459]
["bitfinex-derivatives","BTCF0:USTF0",1753022871921,0.4854965,118630.0,118620.0,1.36517459]
["bitfinex-derivatives","BTCF0:USTF0",1753022872117,0.4854965,118630.0,118620.0,1.36542459]
["bitfinex-derivatives","BTCF0:USTF0",1753022872319,0.16046,118630.0,118620.0,1.58023356]
["bitfinex-derivatives","BTCF0:USTF0",1753022873018,0.3289765,118630.0,118620.0,0.99659356]
["bitfinex-derivatives","BTCF0:USTF0",1753022873220,0.3977265,118630.0,118620.0,1.57959356]
["bitfinex-derivatives","BTCF0:USTF0",1753022873808,0.3977265,118630.0,118620.0,0.99659356]
["bitfinex-derivatives","BTCF0:USTF0",1753022874012,0.4854965,118630.0,118620.0,1.36466459]
["bitfinex-derivatives","BTCF0:USTF0",1753022876016,0.4854965,118630.0,118620.0,0.78178459]
["bitfinex-derivatives","BTCF0:USTF0",1753022876224,0.70030547,118630.0,118620.0,1.33921459]
["bitfinex-derivatives","BTCF0:USTF0",1753022880626,0.70030547,118630.0,118620.0,1.36561459]
["bitfinex-derivatives","BTCF0:USTF0",1753022880814,0.70030547,118630.0,118620.0,1.36577459]
["bitfinex-derivatives","BTCF0:USTF0",1753022885327,0.70030547,118630.0,118620.0,1.33937459]
["bitfinex-derivatives","BTCF0:USTF0",1753022888122,0.70030547,118630.0,118620.0,1.36577459]
["bitfinex-derivatives","BTCF0:USTF0",1753022889435,0.4854965,118630.0,118620.0,1.36577459]
["bitfinex-derivatives","BTCF0:USTF0",1753022889626,0.4854965,118630.0,118620.0,1.58058356]
["bitfinex-derivatives","BTCF0:USTF0",1753022890431,0.22921,118630.0,118620.0,1.58058356]
["bitfinex-derivatives","BTCF0:USTF0",1753022890636,0.091,118630.0,118620.0,1.58058356]
["bitfinex-derivatives","BTCF0:USTF0",1753022890933,0.2595165,118630.0,118620.0,1.58058356]
["bitfinex-derivatives","BTCF0:USTF0",1753022891129,0.3951965,118630.0,118620.0,1.58058356]
["bitfinex-derivatives","BTCF0:USTF0",1753022891332,0.4846265,118630.0,118620.0,1.2902106]
["bitfinex-derivatives","BTCF0:USTF0",1753022892142,0.69943547,118630.0,118620.0,0.78179895]
["bitfinex-derivatives","BTCF0:USTF0",1753022892340,0.69943547,118630.0,118620.0,1.36583895]
["bitfinex-derivatives","BTCF0:USTF0",1753022893043,0.69943547,118630.0,118620.0,1.33943895]
["bitfinex-derivatives","BTCF0:USTF0",1753022896046,0.4846265,118630.0,118620.0,1.33943895]
["bitfinex-derivatives","BTCF0:USTF0",1753022896247,0.69943547,118630.0,118620.0,1.33943895]
["bitfinex-derivatives","BTCF0:USTF0",1753022899850,0.69943547,118630.0,118620.0,0.97863895]
["bitfinex-derivatives","BTCF0:USTF0",1753022900438,0.69943547,118630.0,118620.0,1.2636106]
["bitfinex-derivatives","BTCF0:USTF0",1753022900642,0.69943547,118630.0,118620.0,0.9028106]
["bitfinex-derivatives","BTCF0:USTF0",1753022901246,0.69943547,118630.0,118620.0,1.2636106]
["bitfinex-derivatives","BTCF0:USTF0",1753022901745,0.4846265,118630.0,118620.0,1.03504365]
["bitfinex-derivatives","BTCF0:USTF0",1753022901944,0.4846265,118630.0,118620.0,1.61065262]
["bitfinex-derivatives","BTCF0:USTF0",1753022902147,0.4846265,118630.0,118620.0,1.50481957]
["bitfinex-derivatives","BTCF0:USTF0",1753022902452,0.4846265,118630.0,118620.0,1.61065262]
["bitfinex-derivatives","BTCF0:USTF0",1753022903048,0.4846265,118630.0,118620.0,1.68647705]
["bitfinex-derivatives","BTCF0:USTF0",1753022903350,0.4846265,118630.0,118620.0,1.580644]
["bitfinex-derivatives","BTCF0:USTF0",1753022903649,0.4846265,118630.0,118620.0,1.36583503]
["bitfinex-derivatives","BTCF0:USTF0",1753022906150,0.4846265,118630.0,118620.0,1.00503503]
["bitfinex-derivatives","BTCF0:USTF0",1753022906351,0.4846265,118630.0,118620.0,1.36583503]
["bitfinex-derivatives","BTCF0:USTF0",1753022907652,0.69943547,118630.0,118620.0,1.36583503]
["bitfinex-derivatives","BTCF0:USTF0",1753022907847,0.69943547,118630.0,118620.0,1.00503503]
["bitfinex-derivatives","BTCF0:USTF0",1753022908052,0.69943547,118630.0,118620.0,1.36583503]
["bitfinex-derivatives","BTCF0:USTF0",1753022908351,0.4846265,118630.0,118620.0,1.00503503]
["bitfinex-derivatives","BTCF0:USTF0",1753022908554,0.69943547,118630.0,118620.0,1.36583503]
["bitfinex-derivatives","BTCF0:USTF0",1753022908754,0.69943547,118630.0,118620.0,1.00503503]
["bitfinex-derivatives","BTCF0:USTF0",1753022908952,0.69943547,118630.0,118620.0,1.36583503]
["bitfinex-derivatives","BTCF0:USTF0",1753022909152,0.4846265,118630.0,118620.0,1.00503503]
["bitfinex-derivatives","BTCF0:USTF0",1753022909851,0.4846265,118630.0,118620.0,0.42099503]
["bitfinex-derivatives","BTCF0:USTF0",1753022910051,0.69943547,118630.0,118620.0,0.97779503]
["bitfinex-derivatives","BTCF0:USTF0",1753022910254,0.69943547,118630.0,118620.0,0.70964443]
["bitfinex-derivatives","BTCF0:USTF0",1753022911556,0.69943547,118630.0,118620.0,0.63382]
["bitfinex-derivatives","BTCF0:USTF0",1753022911557,1.06023547,118630.0,118620.0,0.63382]
["bitfinex-derivatives","BTCF0:USTF0",1753022912656,0.69943547,118630.0,118620.0,0.63382]
["bitfinex-derivatives","BTCF0:USTF0",1753022913957,0.69943547,118630.0,118620.0,0.69446415]
["bitfinex-derivatives","BTCF0:USTF0",1753022914361,1.06023547,118630.0,118620.0,0.69446415]
["bitfinex-derivatives","BTCF0:USTF0",1753022914661,0.69943547,118630.0,118620.0,0.69446415]
["bitfinex-derivatives","BTCF0:USTF0",1753022915655,1.06023547,118630.0,118620.0,0.69446415]
["bitfinex-derivatives","BTCF0:USTF0",1753022915957,0.69943547,118630.0,118620.0,0.69446415]
["bitfinex-derivatives","BTCF0:USTF0",1753022916256,1.06023547,118630.0,118620.0,0.72769415]
["bitfinex-derivatives","BTCF0:USTF0",1753022916453,0.69943547,118630.0,118620.0,0.79725415]
["bitfinex-derivatives","BTCF0:USTF0",1753022919462,0.69943547,118630.0,118620.0,0.9051407]
["bitfinex-derivatives","BTCF0:USTF0",1753022920352,0.69943547,118630.0,118620.0,0.9315407]
["bitfinex-derivatives","BTCF0:USTF0",1753022920353,0.4846265,118630.0,118620.0,0.9315407]
["bitfinex-derivatives","BTCF0:USTF0",1753022920756,0.4358665,118630.0,118620.0,1.2221741]
["bitfinex-derivatives","BTCF0:USTF0",1753022921756,0.4358665,118630.0,118620.0,1.00736513]
["bitfinex-derivatives","BTCF0:USTF0",1753022925660,0.69864547,118630.0,118620.0,0.81231443]
["bitfinex-derivatives","BTCF0:USTF0",1753022926562,0.69864547,118630.0,118620.0,0.98084513]
["bitfinex-derivatives","BTCF0:USTF0",1753022926761,0.69864547,118630.0,118620.0,0.9050207]
["bitfinex-derivatives","BTCF0:USTF0",1753022926961,0.69864547,118630.0,118620.0,0.9314207]
["bitfinex-derivatives","BTCF0:USTF0",1753022927662,0.4838365,118630.0,118620.0,0.9314207]
["bitfinex-derivatives","BTCF0:USTF0",1753022927855,0.69864547,118630.0,118620.0,0.9314207]
["bitfinex-derivatives","BTCF0:USTF0",1753022929960,0.69864547,118630.0,118620.0,1.2922207]
["bitfinex-derivatives","BTCF0:USTF0",1753022930264,0.69864547,118630.0,118620.0,0.9314207]
["bitfinex-derivatives","BTCF0:USTF0",1753022930661,0.69864547,118630.0,118620.0,1.00724513]
["bitfinex-derivatives","BTCF0:USTF0",1753022930858,0.69864547,118630.0,118620.0,0.9314207]
["bitfinex-derivatives","BTCF0:USTF0",1753022933466,0.69864547,118630.0,118620.0,1.2922207]
["bitfinex-derivatives","BTCF0:USTF0",1753022933467,0.4358665,118630.0,118620.0,1.2922207]
["bitfinex-derivatives","BTCF0:USTF0",1753022933654,0.4838365,118630.0,118620.0,0.9050207]
["bitfinex-derivatives","BTCF0:USTF0",1753022933858,0.69864547,118630.0,118620.0,0.9050207]
["bitfinex-derivatives","BTCF0:USTF0",1753022934353,0.69864547,118630.0,118620.0,0.73597]
["bitfinex-derivatives","BTCF0:USTF0",1753022934560,0.69864547,118630.0,118620.0,0.8349407]
["bitfinex-derivatives","BTCF0:USTF0",1753022935063,0.69864547,118630.0,118620.0,0.91076513]
["bitfinex-derivatives","BTCF0:USTF0",1753022935769,0.69864547,118630.0,118620.0,0.97612513]
["bitfinex-derivatives","BTCF0:USTF0",1753022936167,0.4838365,118630.0,118620.0,0.97612513]
["bitfinex-derivatives","BTCF0:USTF0",1753022936467,0.69864547,118630.0,118620.0,0.97612513]
["bitfinex-derivatives","BTCF0:USTF0",1753022937661,0.4838365,118630.0,118620.0,0.97612513]
["bitfinex-derivatives","BTCF0:USTF0",1753022937859,0.69864547,118630.0,118620.0,0.97612513]
["bitfinex-derivatives","BTCF0:USTF0",1753022938156,0.69864547,118630.0,118620.0,1.00252513]
["bitfinex-derivatives","BTCF0:USTF0",1753022938862,0.69864547,118630.0,118620.0,0.9267007]
["bitfinex-derivatives","BTCF0:USTF0",1753022941464,0.69864547,118630.0,118620.0,0.98736134]
["bitfinex-derivatives","BTCF0:USTF0",1753022942671,0.4838365,118630.0,118620.0,0.98736134]
["bitfinex-derivatives","BTCF0:USTF0",1753022942864,0.69864547,118630.0,118620.0,0.98736134]
["bitfinex-derivatives","BTCF0:USTF0",1753022943367,0.69864547,118630.0,118620.0,0.96096134]
["bitfinex-derivatives","BTCF0:USTF0",1753022943668,0.69864547,118630.0,118620.0,0.98736134]
["bitfinex-derivatives","BTCF0:USTF0",1753022943862,0.69864547,118630.0,118620.0,0.96096134]
["bitfinex-derivatives","BTCF0:USTF0",1753022945170,0.69864547,118630.0,118620.0,0.79243064]
["bitfinex-derivatives","BTCF0:USTF0",1753022945367,0.69864547,118630.0,118620.0,0.96096134]
["bitfinex-derivatives","BTCF0:USTF0",1753022945368,0.8446365,118630.0,118620.0,0.96096134]
["bitfinex-derivatives","BTCF0:USTF0",1753022945571,1.05944547,118630.0,118620.0,0.20939064]
["bitfinex-derivatives","BTCF0:USTF0",1753022945770,1.05944547,118630.0,118620.0,0.79179064]
["bitfinex-derivatives","BTCF0:USTF0",1753022946065,1.05944547,118630.0,118620.0,0.06566064]
["bitfinex-derivatives","BTCF0:USTF0",1753022946271,1.64192547,118630.0,118620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753022948867,1.81052547,118630.0,118620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753022949272,1.81052547,118630.0,118620.0,0.06568619]
["bitfinex-derivatives","BTCF0:USTF0",1753022949870,1.05944547,118630.0,118620.0,0.06568619]
["bitfinex-derivatives","BTCF0:USTF0",1753022950070,1.64196547,118630.0,118620.0,0.06568619]
["bitfinex-derivatives","BTCF0:USTF0",1753022950771,1.64196547,118630.0,118620.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753022950971,0.2533249,118610.0,118600.0,0.8242538]
["bitfinex-derivatives","BTCF0:USTF0",1753022951172,0.74984957,118610.0,118600.0,0.8242538]
["bitfinex-derivatives","BTCF0:USTF0",1753022952466,0.75184957,118610.0,118600.0,0.8312538]
["bitfinex-derivatives","BTCF0:USTF0",1753022953165,0.75184957,118610.0,118600.0,0.8342538]
["bitfinex-derivatives","BTCF0:USTF0",1753022953874,0.75184957,118610.0,118600.0,1.0028128]
["bitfinex-derivatives","BTCF0:USTF0",1753022956570,0.75184957,118610.0,118600.0,0.8342538]
["bitfinex-derivatives","BTCF0:USTF0",1753022956970,0.75184957,118610.0,118600.0,1.0028128]
["bitfinex-derivatives","BTCF0:USTF0",1753022957277,0.75184957,118610.0,118600.0,0.75842937]
["bitfinex-derivatives","BTCF0:USTF0",1753022957575,0.75184957,118610.0,118600.0,0.75018946]
["bitfinex-derivatives","BTCF0:USTF0",1753022958271,1.11264957,118610.0,118600.0,0.75018946]
["bitfinex-derivatives","BTCF0:USTF0",1753022958773,1.11264957,118610.0,118600.0,0.68482946]
["bitfinex-derivatives","BTCF0:USTF0",1753022958974,0.8978406,118610.0,118600.0,0.68482946]
["bitfinex-derivatives","BTCF0:USTF0",1753022959174,1.11264957,118610.0,118600.0,0.68482946]
["bitfinex-derivatives","BTCF0:USTF0",1753022960176,1.11264957,118610.0,118600.0,0.02708946]
["bitfinex-derivatives","BTCF0:USTF0",1753022960381,1.11264957,118610.0,118600.0,0.60984946]
["bitfinex-derivatives","BTCF0:USTF0",1753022960680,1.11264957,118610.0,118600.0,0.67043694]
["bitfinex-derivatives","BTCF0:USTF0",1753022961268,1.69536957,118610.0,118600.0,0.08767694]
["bitfinex-derivatives","BTCF0:USTF0",1753022962079,1.69536957,118610.0,118600.0,0.13240694]
["bitfinex-derivatives","BTCF0:USTF0",1753022962373,1.69536957,118610.0,118600.0,0.12540694]
["bitfinex-derivatives","BTCF0:USTF0",1753022962578,1.33356957,118610.0,118600.0,0.15857694]
["bitfinex-derivatives","BTCF0:USTF0",1753022962779,1.33356957,118610.0,118600.0,0.15557694]
["bitfinex-derivatives","BTCF0:USTF0",1753022963078,1.33356957,118610.0,118600.0,0.15657694]
["bitfinex-derivatives","BTCF0:USTF0",1753022963281,0.69732679,118610.0,118600.0,0.15668604]
["bitfinex-derivatives","BTCF0:USTF0",1753022963476,1.05812679,118610.0,118600.0,0.15668604]
["bitfinex-derivatives","BTCF0:USTF0",1753022965485,0.69732679,118610.0,118600.0,0.15668604]
["bitfinex-derivatives","BTCF0:USTF0",1753022965986,1.05812679,118610.0,118600.0,0.15668604]
["bitfinex-derivatives","BTCF0:USTF0",1753022966381,0.8968406,118610.0,118600.0,0.15668604]
["bitfinex-derivatives","BTCF0:USTF0",1753022966581,1.05812679,118610.0,118600.0,0.15668604]
["bitfinex-derivatives","BTCF0:USTF0",1753022967085,0.69732679,118610.0,118600.0,0.32524504]
["bitfinex-derivatives","BTCF0:USTF0",1753022967282,0.69732679,118610.0,118600.0,0.15668604]
["bitfinex-derivatives","BTCF0:USTF0",1753022967677,0.69732679,118610.0,118600.0,0.32524504]
["bitfinex-derivatives","BTCF0:USTF0",1753022968379,1.05812679,118610.0,118600.0,0.38866504]
["bitfinex-derivatives","BTCF0:USTF0",1753022968583,0.69732679,118610.0,118600.0,0.38866504]
["bitfinex-derivatives","BTCF0:USTF0",1753022968978,0.69732679,118610.0,118600.0,0.32524504]
["bitfinex-derivatives","BTCF0:USTF0",1753022969586,0.69732679,118610.0,118600.0,0.15668604]
["bitfinex-derivatives","BTCF0:USTF0",1753022969787,0.5360406,118610.0,118600.0,0.15668604]
["bitfinex-derivatives","BTCF0:USTF0",1753022969985,0.69732679,118610.0,118600.0,0.13959658]
["bitfinex-derivatives","BTCF0:USTF0",1753022970286,0.69732679,118610.0,118600.0,0.10942658]
["bitfinex-derivatives","BTCF0:USTF0",1753022970484,0.85861298,118610.0,118600.0,0.06469658]
["bitfinex-derivatives","BTCF0:USTF0",1753022971090,1.21941298,118610.0,118600.0,0.06469658]
["bitfinex-derivatives","BTCF0:USTF0",1753022973187,1.21941298,118610.0,118600.0,0.0041091]
["bitfinex-derivatives","BTCF0:USTF0",1753022974595,1.21941298,118610.0,118600.0,0.06469658]
["bitfinex-derivatives","BTCF0:USTF0",1753022974796,1.21941298,118610.0,118600.0,0.0041091]
["bitfinex-derivatives","BTCF0:USTF0",1753022975290,1.21941298,118610.0,118600.0,0.06469658]
["bitfinex-derivatives","BTCF0:USTF0",1753022975596,1.21941298,118610.0,118600.0,0.0041091]
["bitfinex-derivatives","BTCF0:USTF0",1753022976395,1.21941298,118610.0,118600.0,0.06469658]
["bitfinex-derivatives","BTCF0:USTF0",1753022978589,1.21941298,118610.0,118600.0,0.0041091]
["bitfinex-derivatives","BTCF0:USTF0",1753022979297,1.21941298,118610.0,118600.0,0.06469658]
["bitfinex-derivatives","BTCF0:USTF0",1753022979688,1.05812679,118610.0,118600.0,0.0347391]
["bitfinex-derivatives","BTCF0:USTF0",1753022979892,1.27980679,118610.0,118600.0,0.36238277]
["bitfinex-derivatives","BTCF0:USTF0",1753022982597,1.27980679,118610.0,118600.0,0.20109658]
["bitfinex-derivatives","BTCF0:USTF0",1753022983297,1.27980679,118610.0,118600.0,0.13767658]
["bitfinex-derivatives","BTCF0:USTF0",1753022986300,1.27980679,118610.0,118600.0,0.10704658]
["bitfinex-derivatives","BTCF0:USTF0",1753022987198,1.64060679,118610.0,118600.0,0.10704658]
["bitfinex-derivatives","BTCF0:USTF0",1753022987598,1.1185206,118610.0,118600.0,0.10704658]
["bitfinex-derivatives","BTCF0:USTF0",1753022987799,1.27980679,118610.0,118600.0,0.10704658]
["bitfinex-derivatives","BTCF0:USTF0",1753022987999,1.1185206,118610.0,118600.0,0.10704658]
["bitfinex-derivatives","BTCF0:USTF0",1753022988195,1.27980679,118610.0,118600.0,0.10704658]
["bitfinex-derivatives","BTCF0:USTF0",1753022989504,1.27980679,118610.0,118600.0,0.0464591]
["bitfinex-derivatives","BTCF0:USTF0",1753022989703,1.27980679,118610.0,118600.0,0.10716748]
["bitfinex-derivatives","BTCF0:USTF0",1753022990504,1.27980679,118610.0,118600.0,0.0464591]
["bitfinex-derivatives","BTCF0:USTF0",1753022990706,1.27980679,118610.0,118600.0,0.0041091]
["bitfinex-derivatives","BTCF0:USTF0",1753022990907,0.69732679,118610.0,118600.0,0.0041091]
["bitfinex-derivatives","BTCF0:USTF0",1753022991101,1.27976679,118610.0,118600.0,0.0464591]
["bitfinex-derivatives","BTCF0:USTF0",1753022993506,1.27976679,118610.0,118600.0,0.10717]
["bitfinex-derivatives","BTCF0:USTF0",1753022995705,1.1184806,118610.0,118600.0,0.0770891]
["bitfinex-derivatives","BTCF0:USTF0",1753022995908,1.27976679,118610.0,118600.0,0.0770891]
["bitfinex-derivatives","BTCF0:USTF0",1753022996811,1.1184806,118610.0,118600.0,0.0770891]
["bitfinex-derivatives","BTCF0:USTF0",1753022997002,1.27976679,118610.0,118600.0,0.0770891]
["bitfinex-derivatives","BTCF0:USTF0",1753022997709,1.27976679,118610.0,118600.0,0.0464591]
["bitfinex-derivatives","BTCF0:USTF0",1753022998110,0.69732679,118610.0,118600.0,0.3105181]
["bitfinex-derivatives","BTCF0:USTF0",1753022998510,0.69732679,118610.0,118600.0,0.2473381]
["bitfinex-derivatives","BTCF0:USTF0",1753022998709,1.05812679,118610.0,118600.0,0.2150181]
["bitfinex-derivatives","BTCF0:USTF0",1753022998911,0.69732679,118610.0,118600.0,0.2150181]
["bitfinex-derivatives","BTCF0:USTF0",1753022999210,1.05812679,118610.0,118600.0,0.2150181]
["bitfinex-derivatives","BTCF0:USTF0",1753022999510,0.69732679,118610.0,118600.0,0.2150181]
["bitfinex-derivatives","BTCF0:USTF0",1753022999810,0.69732679,118610.0,118600.0,0.3105181]
["bitfinex-derivatives","BTCF0:USTF0",1753023000011,0.5360406,118610.0,118600.0,0.3105181]
["bitfinex-derivatives","BTCF0:USTF0",1753023000214,0.69732679,118610.0,118600.0,0.3105181]
["bitfinex-derivatives","BTCF0:USTF0",1753023000808,0.5360406,118610.0,118600.0,0.0041091]
["bitfinex-derivatives","BTCF0:USTF0",1753023001012,0.69732679,118610.0,118600.0,0.0041091]
["bitfinex-derivatives","BTCF0:USTF0",1753023001308,1.05812679,118610.0,118600.0,0.0041091]
["bitfinex-derivatives","BTCF0:USTF0",1753023001709,0.69732679,118610.0,118600.0,0.0041091]
["bitfinex-derivatives","BTCF0:USTF0",1753023001909,0.69732679,118610.0,118600.0,0.1726681]
["bitfinex-derivatives","BTCF0:USTF0",1753023002506,0.5175149,118610.0,118600.0,0.1726681]
["bitfinex-derivatives","BTCF0:USTF0",1753023002710,0.67880109,118610.0,118600.0,0.1726681]
["bitfinex-derivatives","BTCF0:USTF0",1753023003013,1.26120109,118610.0,118600.0,0.2171681]
["bitfinex-derivatives","BTCF0:USTF0",1753023003208,1.26120109,118610.0,118600.0,0.2494881]
["bitfinex-derivatives","BTCF0:USTF0",1753023004312,1.26120109,118610.0,118600.0,0.3126681]
["bitfinex-derivatives","BTCF0:USTF0",1753023004913,1.0999149,118610.0,118600.0,0.3126681]
["bitfinex-derivatives","BTCF0:USTF0",1753023005114,1.26120109,118610.0,118600.0,0.3126681]
["bitfinex-derivatives","BTCF0:USTF0",1753023005418,0.67880109,118610.0,118600.0,0.50035429]
["bitfinex-derivatives","BTCF0:USTF0",1753023006518,0.67880109,118610.0,118600.0,0.56106941]
["bitfinex-derivatives","BTCF0:USTF0",1753023007417,0.67880109,118610.0,118600.0,0.39978322]
["bitfinex-derivatives","BTCF0:USTF0",1753023007618,0.67880109,118610.0,118600.0,0.37338322]
["bitfinex-derivatives","BTCF0:USTF0",1753023008112,0.67880109,118610.0,118600.0,0.53466941]
["bitfinex-derivatives","BTCF0:USTF0",1753023008313,0.67880109,118610.0,118600.0,0.47395429]
["bitfinex-derivatives","BTCF0:USTF0",1753023008616,0.67880109,118610.0,118600.0,0.38849253]
["bitfinex-derivatives","BTCF0:USTF0",1753023009019,0.5175149,118610.0,118600.0,0.38849253]
["bitfinex-derivatives","BTCF0:USTF0",1753023009213,0.67880109,118610.0,118600.0,0.38849253]
["bitfinex-derivatives","BTCF0:USTF0",1753023010513,0.67880109,118610.0,118600.0,0.32531253]
["bitfinex-derivatives","BTCF0:USTF0",1753023011516,0.5175149,118610.0,118600.0,0.32531253]
["bitfinex-derivatives","BTCF0:USTF0",1753023011718,0.67880109,118610.0,118600.0,0.48659872]
["bitfinex-derivatives","BTCF0:USTF0",1753023011917,0.67880109,118610.0,118600.0,0.54977872]
["bitfinex-derivatives","BTCF0:USTF0",1753023013317,0.67880109,118610.0,118600.0,0.38849253]
["bitfinex-derivatives","BTCF0:USTF0",1753023013524,0.67880109,118610.0,118600.0,0.53464744]
["bitfinex-derivatives","BTCF0:USTF0",1753023014717,0.5175149,118610.0,118600.0,0.53464744]
["bitfinex-derivatives","BTCF0:USTF0",1753023014921,0.67880109,118610.0,118600.0,0.53464744]
["bitfinex-derivatives","BTCF0:USTF0",1753023017121,0.5175149,118610.0,118600.0,0.53464744]
["bitfinex-derivatives","BTCF0:USTF0",1753023017321,0.67880109,118610.0,118600.0,0.53464744]
["bitfinex-derivatives","BTCF0:USTF0",1753023019125,0.67880109,118610.0,118600.0,0.56104744]
["bitfinex-derivatives","BTCF0:USTF0",1753023020325,0.67880109,118610.0,118600.0,0.57617872]
["bitfinex-derivatives","BTCF0:USTF0",1753023020522,0.30607,118610.0,118600.0,0.73746491]
["bitfinex-derivatives","BTCF0:USTF0",1753023020730,0.131,118610.0,118600.0,1.44106448]
["bitfinex-derivatives","BTCF0:USTF0",1753023021231,0.131,118610.0,118600.0,0.8684921]
["bitfinex-derivatives","BTCF0:USTF0",1753023021428,0.131,118610.0,118600.0,1.26689871]
["bitfinex-derivatives","BTCF0:USTF0",1753023021727,0.131,118610.0,118600.0,1.78106448]
["bitfinex-derivatives","BTCF0:USTF0",1753023022120,0.131,118610.0,118600.0,1.53106448]
["bitfinex-derivatives","BTCF0:USTF0",1753023023130,0.131,118610.0,118600.0,1.49925737]
["bitfinex-derivatives","BTCF0:USTF0",1753023023523,0.131,118610.0,118600.0,1.42342314]
["bitfinex-derivatives","BTCF0:USTF0",1753023023724,0.131,118610.0,118600.0,1.74418723]
["bitfinex-derivatives","BTCF0:USTF0",1753023024124,0.131,118610.0,118600.0,1.63835418]
["bitfinex-derivatives","BTCF0:USTF0",1753023024421,0.131,118610.0,118600.0,1.40438064]
["bitfinex-derivatives","BTCF0:USTF0",1753023024627,0.131,118610.0,118600.0,1.1894496]
["bitfinex-derivatives","BTCF0:USTF0",1753023026129,0.131,118610.0,118600.0,0.97451856]
["bitfinex-derivatives","BTCF0:USTF0",1753023026329,0.131,118610.0,118600.0,1.1894496]
["bitfinex-derivatives","BTCF0:USTF0",1753023027131,0.131,118610.0,118600.0,1.08342314]
["bitfinex-derivatives","BTCF0:USTF0",1753023027932,0.131,118610.0,118600.0,1.41342314]
["bitfinex-derivatives","BTCF0:USTF0",1753023028832,0.17903,118610.0,118600.0,1.51932273]
["bitfinex-derivatives","BTCF0:USTF0",1753023029234,0.17903,118610.0,118600.0,1.4890581]
["bitfinex-derivatives","BTCF0:USTF0",1753023029634,0.17903,118610.0,118600.0,1.3204341]
["bitfinex-derivatives","BTCF0:USTF0",1753023030539,0.17903,118610.0,118600.0,1.24479914]
["bitfinex-derivatives","BTCF0:USTF0",1753023031039,0.19934,118610.0,118600.0,1.24479914]
["bitfinex-derivatives","BTCF0:USTF0",1753023032436,0.19934,118610.0,118600.0,1.35069873]
["bitfinex-derivatives","BTCF0:USTF0",1753023034447,0.19934,118610.0,118600.0,1.24479914]
["bitfinex-derivatives","BTCF0:USTF0",1753023034941,0.131,118610.0,118600.0,1.24479914]
["bitfinex-derivatives","BTCF0:USTF0",1753023035141,0.1046,118610.0,118600.0,1.62835418]
["bitfinex-derivatives","BTCF0:USTF0",1753023035342,0.22226925,118630.0,118620.0,0.2752706]
["bitfinex-derivatives","BTCF0:USTF0",1753023035545,0.11834,118630.0,118620.0,1.81139753]
["bitfinex-derivatives","BTCF0:USTF0",1753023036046,0.11834,118630.0,118620.0,1.88699116]
["bitfinex-derivatives","BTCF0:USTF0",1753023036254,0.11834,118630.0,118620.0,2.19139753]
["bitfinex-derivatives","BTCF0:USTF0",1753023036552,0.05,118630.0,118620.0,2.26695967]
["bitfinex-derivatives","BTCF0:USTF0",1753023036847,0.11934,118630.0,118620.0,1.88795967]
["bitfinex-derivatives","BTCF0:USTF0",1753023037046,0.26712,118630.0,118620.0,1.23019753]
["bitfinex-derivatives","BTCF0:USTF0",1753023037352,0.4366364,118630.0,118620.0,1.81243753]
["bitfinex-derivatives","BTCF0:USTF0",1753023037549,0.26812,118630.0,118620.0,1.81243753]
["bitfinex-derivatives","BTCF0:USTF0",1753023037744,0.26712,118630.0,118620.0,1.88897483]
["bitfinex-derivatives","BTCF0:USTF0",1753023037950,0.4366363,118630.0,118620.0,1.67404379]
["bitfinex-derivatives","BTCF0:USTF0",1753023038149,0.4366363,118630.0,118620.0,1.88997483]
["bitfinex-derivatives","BTCF0:USTF0",1753023038150,0.4356363,118630.0,118620.0,1.88997483]
["bitfinex-derivatives","BTCF0:USTF0",1753023038448,0.4356363,118630.0,118620.0,1.30773483]
["bitfinex-derivatives","BTCF0:USTF0",1753023038653,0.4356363,118630.0,118620.0,1.89001483]
["bitfinex-derivatives","BTCF0:USTF0",1753023039753,0.4356363,118630.0,118620.0,1.30773483]
["bitfinex-derivatives","BTCF0:USTF0",1753023039945,0.4356363,118630.0,118620.0,1.59950649]
["bitfinex-derivatives","BTCF0:USTF0",1753023040144,0.4356363,118630.0,118620.0,1.67502859]
["bitfinex-derivatives","BTCF0:USTF0",1753023040750,0.4356363,118630.0,118620.0,1.59950649]
["bitfinex-derivatives","BTCF0:USTF0",1753023040948,0.4356363,118630.0,118620.0,1.67502859]
["bitfinex-derivatives","BTCF0:USTF0",1753023041244,0.65056734,118630.0,118620.0,0.95433649]
["bitfinex-derivatives","BTCF0:USTF0",1753023041455,0.65056734,118630.0,118620.0,1.44348799]
["bitfinex-derivatives","BTCF0:USTF0",1753023041654,0.65056734,118630.0,118620.0,1.42840763]
["bitfinex-derivatives","BTCF0:USTF0",1753023041854,0.4356363,118630.0,118620.0,1.59693823]
["bitfinex-derivatives","BTCF0:USTF0",1753023042050,0.65056734,118630.0,118620.0,1.01477823]
["bitfinex-derivatives","BTCF0:USTF0",1753023042358,0.65056734,118630.0,118620.0,1.59689823]
["bitfinex-derivatives","BTCF0:USTF0",1753023043056,0.4356363,118630.0,118620.0,1.59689823]
["bitfinex-derivatives","BTCF0:USTF0",1753023043357,0.65056734,118630.0,118620.0,1.59689823]
["bitfinex-derivatives","BTCF0:USTF0",1753023044555,0.65056734,118630.0,118620.0,1.65982823]
["bitfinex-derivatives","BTCF0:USTF0",1753023044755,0.4356363,118630.0,118620.0,1.65982823]
["bitfinex-derivatives","BTCF0:USTF0",1753023045354,0.4356363,118630.0,118620.0,1.59938649]
["bitfinex-derivatives","BTCF0:USTF0",1753023046649,0.4356363,118630.0,118620.0,1.23858649]
["bitfinex-derivatives","BTCF0:USTF0",1753023047554,0.4356363,118630.0,118620.0,1.45351753]
["bitfinex-derivatives","BTCF0:USTF0",1753023047755,0.4356363,118630.0,118620.0,1.52903963]
["bitfinex-derivatives","BTCF0:USTF0",1753023049154,0.4356363,118630.0,118620.0,1.31410859]
["bitfinex-derivatives","BTCF0:USTF0",1753023049359,0.4356363,118630.0,118620.0,1.52903963]
["bitfinex-derivatives","BTCF0:USTF0",1753023050450,0.4356363,118630.0,118620.0,1.16823963]
["bitfinex-derivatives","BTCF0:USTF0",1753023051654,0.4356363,118630.0,118620.0,0.95330859]
["bitfinex-derivatives","BTCF0:USTF0",1753023052658,0.4356363,118630.0,118620.0,1.31410859]
["bitfinex-derivatives","BTCF0:USTF0",1753023056060,0.4356363,118630.0,118620.0,0.95330859]
["bitfinex-derivatives","BTCF0:USTF0",1753023056962,0.65056734,118630.0,118620.0,0.95330859]
["bitfinex-derivatives","BTCF0:USTF0",1753023058955,0.65056734,118630.0,118620.0,1.23858649]
["bitfinex-derivatives","BTCF0:USTF0",1753023059151,0.65056734,118630.0,118620.0,0.87778649]
["bitfinex-derivatives","BTCF0:USTF0",1753023059962,0.65056734,118630.0,118620.0,0.95330859]
["bitfinex-derivatives","BTCF0:USTF0",1753023060164,0.4356363,118630.0,118620.0,0.95330859]
["bitfinex-derivatives","BTCF0:USTF0",1753023060463,0.4356363,118630.0,118620.0,1.09271753]
["bitfinex-derivatives","BTCF0:USTF0",1753023060660,0.4356363,118630.0,118620.0,1.16823963]
["bitfinex-derivatives","BTCF0:USTF0",1753023060860,0.4356363,118630.0,118620.0,1.52903963]
["bitfinex-derivatives","BTCF0:USTF0",1753023061064,0.4356363,118630.0,118620.0,1.45351753]
["bitfinex-derivatives","BTCF0:USTF0",1753023061270,0.4356363,118630.0,118620.0,1.31410859]
["bitfinex-derivatives","BTCF0:USTF0",1753023061562,0.4356363,118630.0,118620.0,1.52903963]
["bitfinex-derivatives","BTCF0:USTF0",1753023063164,0.4356363,118630.0,118620.0,1.31410859]
["bitfinex-derivatives","BTCF0:USTF0",1753023063464,0.4356363,118630.0,118620.0,1.52903963]
["bitfinex-derivatives","BTCF0:USTF0",1753023064963,0.4356363,118630.0,118620.0,1.45351753]
["bitfinex-derivatives","BTCF0:USTF0",1753023065165,0.59683765,118630.0,118620.0,1.47530994]
["bitfinex-derivatives","BTCF0:USTF0",1753023066665,0.59683765,118630.0,118620.0,1.63651129]
["bitfinex-derivatives","BTCF0:USTF0",1753023067363,0.59683765,118630.0,118620.0,1.27571129]
["bitfinex-derivatives","BTCF0:USTF0",1753023067563,0.59683765,118630.0,118620.0,1.63651129]
["bitfinex-derivatives","BTCF0:USTF0",1753023067764,0.59683765,118630.0,118620.0,1.47530994]
["bitfinex-derivatives","BTCF0:USTF0",1753023068268,0.758039,118630.0,118620.0,0.73863936]
["bitfinex-derivatives","BTCF0:USTF0",1753023068566,0.758039,118630.0,118620.0,0.09591799]
["bitfinex-derivatives","BTCF0:USTF0",1753023068761,1.340119,118630.0,118620.0,0.09591799]
["bitfinex-derivatives","BTCF0:USTF0",1753023069166,1.23272306,118630.0,118620.0,0.09591799]
["bitfinex-derivatives","BTCF0:USTF0",1753023070367,1.23272306,118630.0,118620.0,0.45671799]
["bitfinex-derivatives","BTCF0:USTF0",1753023070566,1.23272306,118630.0,118620.0,0.09591799]
["bitfinex-derivatives","BTCF0:USTF0",1753023071960,1.59352306,118630.0,118620.0,0.06068952]
["bitfinex-derivatives","BTCF0:USTF0",1753023072166,0.381219,118600.0,118590.0,0.36700181]
["bitfinex-derivatives","BTCF0:USTF0",1753023072360,0.71622576,118600.0,118590.0,0.84318222]
["bitfinex-derivatives","BTCF0:USTF0",1753023072667,0.71622576,118600.0,118590.0,1.01175542]
["bitfinex-derivatives","BTCF0:USTF0",1753023072864,0.71622576,118600.0,118590.0,1.11794518]
["bitfinex-derivatives","BTCF0:USTF0",1753023073067,0.501219,118600.0,118590.0,0.96703723]
["bitfinex-derivatives","BTCF0:USTF0",1753023073268,0.71622576,118600.0,118590.0,0.86084747]
["bitfinex-derivatives","BTCF0:USTF0",1753023073464,0.71622576,118600.0,118590.0,0.92650747]
["bitfinex-derivatives","BTCF0:USTF0",1753023073665,0.71622576,118600.0,118590.0,0.92850747]
["bitfinex-derivatives","BTCF0:USTF0",1753023075170,0.501219,118600.0,118590.0,0.92850747]
["bitfinex-derivatives","BTCF0:USTF0",1753023075365,0.71622576,118600.0,118590.0,0.92850747]
["bitfinex-derivatives","BTCF0:USTF0",1753023075767,0.71822576,118600.0,118590.0,0.92850747]
["bitfinex-derivatives","BTCF0:USTF0",1753023076564,0.71822576,118600.0,118590.0,1.28930747]
["bitfinex-derivatives","BTCF0:USTF0",1753023076770,0.71822576,118600.0,118590.0,0.92850747]
["bitfinex-derivatives","BTCF0:USTF0",1753023078176,0.71822576,118600.0,118590.0,0.75993427]
["bitfinex-derivatives","BTCF0:USTF0",1753023078870,0.503219,118600.0,118590.0,0.92850747]
["bitfinex-derivatives","BTCF0:USTF0",1753023079379,0.71822576,118600.0,118590.0,0.92850747]
["bitfinex-derivatives","BTCF0:USTF0",1753023079777,0.71822576,118600.0,118590.0,0.75993427]
["bitfinex-derivatives","BTCF0:USTF0",1753023079974,0.71822576,118600.0,118590.0,0.69427427]
["bitfinex-derivatives","BTCF0:USTF0",1753023080174,0.503219,118600.0,118590.0,0.69427427]
["bitfinex-derivatives","BTCF0:USTF0",1753023080376,0.71822576,118600.0,118590.0,0.11219427]
["bitfinex-derivatives","BTCF0:USTF0",1753023080673,0.71822576,118600.0,118590.0,1.05515427]
["bitfinex-derivatives","BTCF0:USTF0",1753023080874,0.71822576,118600.0,118590.0,0.69435427]
["bitfinex-derivatives","BTCF0:USTF0",1753023081279,0.71822576,118600.0,118590.0,0.86292747]
["bitfinex-derivatives","BTCF0:USTF0",1753023081676,0.71822576,118600.0,118590.0,0.92858747]
["bitfinex-derivatives","BTCF0:USTF0",1753023081982,0.503219,118600.0,118590.0,1.28938747]
["bitfinex-derivatives","BTCF0:USTF0",1753023082174,0.503219,118600.0,118590.0,1.63165197]
["bitfinex-derivatives","BTCF0:USTF0",1753023082781,0.503219,118600.0,118590.0,1.04949197]
["bitfinex-derivatives","BTCF0:USTF0",1753023082985,0.503219,118600.0,118590.0,1.63165197]
["bitfinex-derivatives","BTCF0:USTF0",1753023085271,0.503219,118600.0,118590.0,1.03900521]
["bitfinex-derivatives","BTCF0:USTF0",1753023085470,0.71822576,118600.0,118590.0,0.82049201]
["bitfinex-derivatives","BTCF0:USTF0",1753023085979,0.71822576,118600.0,118590.0,0.82047948]
["bitfinex-derivatives","BTCF0:USTF0",1753023086180,0.71822576,118600.0,118590.0,0.98905268]
["bitfinex-derivatives","BTCF0:USTF0",1753023086375,0.71822576,118600.0,118590.0,1.34985268]
["bitfinex-derivatives","BTCF0:USTF0",1753023086576,0.71822576,118600.0,118590.0,1.39511268]
["bitfinex-derivatives","BTCF0:USTF0",1753023086876,0.71822576,118600.0,118590.0,1.03431268]
["bitfinex-derivatives","BTCF0:USTF0",1753023087180,0.503219,118600.0,118590.0,1.03431268]
["bitfinex-derivatives","BTCF0:USTF0",1753023087982,0.503219,118600.0,118590.0,0.86573948]
["bitfinex-derivatives","BTCF0:USTF0",1753023088283,0.503219,118600.0,118590.0,1.22653948]
["bitfinex-derivatives","BTCF0:USTF0",1753023088478,0.503219,118600.0,118590.0,0.86573948]
["bitfinex-derivatives","BTCF0:USTF0",1753023089081,0.503219,118600.0,118590.0,1.22653948]
["bitfinex-derivatives","BTCF0:USTF0",1753023089282,0.503219,118600.0,118590.0,1.39511268]
["bitfinex-derivatives","BTCF0:USTF0",1753023091283,0.503219,118600.0,118590.0,1.22653948]
["bitfinex-derivatives","BTCF0:USTF0",1753023091483,0.503219,118600.0,118590.0,0.86573948]
["bitfinex-derivatives","BTCF0:USTF0",1753023091783,0.503219,118600.0,118590.0,0.80523427]
["bitfinex-derivatives","BTCF0:USTF0",1753023091984,0.71822576,118600.0,118590.0,0.06472036]
["bitfinex-derivatives","BTCF0:USTF0",1753023092185,0.71822576,118600.0,118590.0,0.64684036]
["bitfinex-derivatives","BTCF0:USTF0",1753023092376,0.71822576,118600.0,118590.0,0.06472036]
["bitfinex-derivatives","BTCF0:USTF0",1753023092582,1.30034576,118600.0,118590.0,0.06472036]
["bitfinex-derivatives","BTCF0:USTF0",1753023092884,1.30034576,118600.0,118590.0,0.00420212]
["bitfinex-derivatives","BTCF0:USTF0",1753023094978,1.51535252,118600.0,118590.0,0.00420212]
["bitfinex-derivatives","BTCF0:USTF0",1753023095187,1.87615252,118600.0,118590.0,0.00420212]
["bitfinex-derivatives","BTCF0:USTF0",1753023095383,0.3909432,118590.0,118580.0,0.00843691]
["bitfinex-derivatives","BTCF0:USTF0",1753023095587,0.3720374,118580.0,118570.0,1.01177224]
["bitfinex-derivatives","BTCF0:USTF0",1753023095782,0.5109574,118580.0,118570.0,1.01177224]
["bitfinex-derivatives","BTCF0:USTF0",1753023096087,0.72596416,118580.0,118570.0,1.01177224]
["bitfinex-derivatives","BTCF0:USTF0",1753023096384,0.72596416,118580.0,118570.0,1.08051224]
["bitfinex-derivatives","BTCF0:USTF0",1753023097381,0.72796416,118580.0,118570.0,1.25011394]
["bitfinex-derivatives","BTCF0:USTF0",1753023097586,0.72796416,118580.0,118570.0,1.25859546]
["bitfinex-derivatives","BTCF0:USTF0",1753023098184,0.72796416,118580.0,118570.0,1.26059546]
["bitfinex-derivatives","BTCF0:USTF0",1753023099295,0.72796416,118580.0,118570.0,0.98408546]
["bitfinex-derivatives","BTCF0:USTF0",1753023100787,0.72796416,118580.0,118570.0,1.02934546]
["bitfinex-derivatives","BTCF0:USTF0",1753023100988,0.72796416,118580.0,118570.0,1.08991205]
["bitfinex-derivatives","BTCF0:USTF0",1753023102290,0.72796416,118580.0,118570.0,1.45071205]
["bitfinex-derivatives","BTCF0:USTF0",1753023103393,0.72796416,118580.0,118570.0,1.08991205]
["bitfinex-derivatives","BTCF0:USTF0",1753023103993,0.72796416,118580.0,118570.0,0.07204811]
["bitfinex-derivatives","BTCF0:USTF0",1753023104292,1.31008416,118580.0,118570.0,0.01148152]
["bitfinex-derivatives","BTCF0:USTF0",1753023104493,1.31008416,118580.0,118570.0,0.08542152]
["bitfinex-derivatives","BTCF0:USTF0",1753023106087,1.31008416,118580.0,118570.0,0.14598811]
["bitfinex-derivatives","BTCF0:USTF0",1753023107687,1.31008416,118580.0,118570.0,0.08542152]
["bitfinex-derivatives","BTCF0:USTF0",1753023107890,0.1686159,118560.0,118550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753023108094,0.72599266,118560.0,118550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753023108294,0.72599266,118560.0,118550.0,0.94292]
["bitfinex-derivatives","BTCF0:USTF0",1753023108497,0.72599266,118560.0,118550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753023108794,1.08679266,118560.0,118550.0,0.65606]
["bitfinex-derivatives","BTCF0:USTF0",1753023108996,1.08679266,118560.0,118550.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1753023109289,0.72599266,118560.0,118550.0,0.65606]
["bitfinex-derivatives","BTCF0:USTF0",1753023109685,0.2120101,118550.0,118540.0,0.48965583]
["bitfinex-derivatives","BTCF0:USTF0",1753023109885,0.72600686,118550.0,118540.0,1.07177583]
["bitfinex-derivatives","BTCF0:USTF0",1753023110086,0.72600686,118550.0,118540.0,1.08006604]
["bitfinex-derivatives","BTCF0:USTF0",1753023110292,0.72600686,118550.0,118540.0,0.99563424]
["bitfinex-derivatives","BTCF0:USTF0",1753023110493,0.72600686,118550.0,118540.0,0.01035424]
["bitfinex-derivatives","BTCF0:USTF0",1753023110892,0.72800686,118550.0,118540.0,0.01035424]
["bitfinex-derivatives","BTCF0:USTF0",1753023111093,0.72800686,118550.0,118540.0,0.05471424]
["bitfinex-derivatives","BTCF0:USTF0",1753023111293,0.72800686,118550.0,118540.0,0.37928854]
["bitfinex-derivatives","BTCF0:USTF0",1753023111494,1.0951201,118550.0,118540.0,0.75771854]
["bitfinex-derivatives","BTCF0:USTF0",1753023111700,0.5130001,118550.0,118540.0,0.75771854]
["bitfinex-derivatives","BTCF0:USTF0",1753023112195,0.5130001,118550.0,118540.0,0.75571854]
["bitfinex-derivatives","BTCF0:USTF0",1753023112394,0.5130001,118550.0,118540.0,0.75671854]
["bitfinex-derivatives","BTCF0:USTF0",1753023114397,0.72800686,118550.0,118540.0,0.75671854]
["bitfinex-derivatives","BTCF0:USTF0",1753023115801,0.5130001,118550.0,118540.0,0.75671854]
["bitfinex-derivatives","BTCF0:USTF0",1753023116000,0.4696201,118550.0,118540.0,0.75671854]
["bitfinex-derivatives","BTCF0:USTF0",1753023116302,0.4696201,118550.0,118540.0,0.9717253]
["bitfinex-derivatives","BTCF0:USTF0",1753023118000,0.122,118550.0,118540.0,1.3317253]
["bitfinex-derivatives","BTCF0:USTF0",1753023118203,0.5599739,118570.0,118560.0,0.2100859]
["bitfinex-derivatives","BTCF0:USTF0",1753023118407,0.4099739,118570.0,118560.0,1.1911759]
["bitfinex-derivatives","BTCF0:USTF0",1753023118596,0.4412739,118570.0,118560.0,1.1911759]
["bitfinex-derivatives","BTCF0:USTF0",1753023118793,0.4934239,118570.0,118560.0,1.1911759]
["bitfinex-derivatives","BTCF0:USTF0",1753023119597,0.3276616,118570.0,118560.0,1.78400673]
["bitfinex-derivatives","BTCF0:USTF0",1753023121003,0.3286616,118570.0,118560.0,1.78400673]
["bitfinex-derivatives","BTCF0:USTF0",1753023121305,0.3286616,118570.0,118560.0,1.84457332]
["bitfinex-derivatives","BTCF0:USTF0",1753023121700,0.3090716,118570.0,118560.0,1.84457332]
["bitfinex-derivatives","BTCF0:USTF0",1753023121895,0.033,118570.0,118560.0,1.84457332]
["bitfinex-derivatives","BTCF0:USTF0",1753023122806,0.033,118570.0,118560.0,2.01325332]
["bitfinex-derivatives","BTCF0:USTF0",1753023123706,0.033,118570.0,118560.0,1.95268673]
["bitfinex-derivatives","BTCF0:USTF0",1753023124908,0.033,118570.0,118560.0,2.02834263]
["bitfinex-derivatives","BTCF0:USTF0",1753023125805,0.033,118570.0,118560.0,1.85966263]
["bitfinex-derivatives","BTCF0:USTF0",1753023128909,0.033,118570.0,118560.0,1.85996263]
["bitfinex-derivatives","BTCF0:USTF0",1753023129801,0.033,118570.0,118560.0,2.16996263]
["bitfinex-derivatives","BTCF0:USTF0",1753023130001,0.033,118570.0,118560.0,1.85996263]
["bitfinex-derivatives","BTCF0:USTF0",1753023130505,0.033,118570.0,118560.0,1.99986263]
["bitfinex-derivatives","BTCF0:USTF0",1753023130710,0.033,118570.0,118560.0,1.85996263]
["bitfinex-derivatives","BTCF0:USTF0",1753023131413,0.3956355,118590.0,118580.0,0.2491974]
["bitfinex-derivatives","BTCF0:USTF0",1753023131615,0.4256355,118590.0,118580.0,1.5528774]
["bitfinex-derivatives","BTCF0:USTF0",1753023131809,0.4569355,118590.0,118580.0,1.5528774]
["bitfinex-derivatives","BTCF0:USTF0",1753023132212,0.4569355,118590.0,118580.0,1.6133834]
["bitfinex-derivatives","BTCF0:USTF0",1753023132413,0.5090855,118590.0,118580.0,1.6133834]
["bitfinex-derivatives","BTCF0:USTF0",1753023132911,0.4256355,118590.0,118580.0,1.6133834]
["bitfinex-derivatives","BTCF0:USTF0",1753023133506,0.4569355,118590.0,118580.0,1.6133834]
["bitfinex-derivatives","BTCF0:USTF0",1753023133814,0.5120855,118590.0,118580.0,1.6133834]
["bitfinex-derivatives","BTCF0:USTF0",1753023134412,0.5090855,118590.0,118580.0,1.6133834]
["bitfinex-derivatives","BTCF0:USTF0",1753023134612,0.5110855,118590.0,118580.0,1.6133834]
["bitfinex-derivatives","BTCF0:USTF0",1753023135213,0.5120855,118590.0,118580.0,1.6153834]
["bitfinex-derivatives","BTCF0:USTF0",1753023135518,0.5120855,118590.0,118580.0,1.5548774]
["bitfinex-derivatives","BTCF0:USTF0",1753023136116,0.5120855,118590.0,118580.0,1.76988416]
["bitfinex-derivatives","BTCF0:USTF0",1753023136717,0.5120855,118590.0,118580.0,1.5558774]
["bitfinex-derivatives","BTCF0:USTF0",1753023137113,0.5120855,118590.0,118580.0,1.6163834]
["bitfinex-derivatives","BTCF0:USTF0",1753023138216,0.72709226,118590.0,118580.0,1.006346]
["bitfinex-derivatives","BTCF0:USTF0",1753023138412,0.72709226,118590.0,118580.0,0.063506]
["bitfinex-derivatives","BTCF0:USTF0",1753023138616,0.72709226,118590.0,118580.0,0.58504]
["bitfinex-derivatives","BTCF0:USTF0",1753023138813,0.72709226,118590.0,118580.0,0.645546]
["bitfinex-derivatives","BTCF0:USTF0",1753023139417,0.72709226,118590.0,118580.0,0.7950974]
["bitfinex-derivatives","BTCF0:USTF0",1753023139612,0.72709226,118590.0,118580.0,0.8556034]
["bitfinex-derivatives","BTCF0:USTF0",1753023139816,0.72709226,118590.0,118580.0,0.8947434]
["bitfinex-derivatives","BTCF0:USTF0",1753023140017,0.72709226,118590.0,118580.0,0.687016]
["bitfinex-derivatives","BTCF0:USTF0",1753023140714,0.72709226,118590.0,118580.0,0.686976]
["bitfinex-derivatives","BTCF0:USTF0",1753023140916,0.72709226,118590.0,118580.0,0.8555634]
["bitfinex-derivatives","BTCF0:USTF0",1753023141520,0.5120855,118590.0,118580.0,0.8555634]
["bitfinex-derivatives","BTCF0:USTF0",1753023141720,0.72709226,118590.0,118580.0,0.8555634]
["bitfinex-derivatives","BTCF0:USTF0",1753023142221,0.72709226,118590.0,118580.0,0.8947034]
["bitfinex-derivatives","BTCF0:USTF0",1753023142619,0.72709226,118590.0,118580.0,1.2555034]
["bitfinex-derivatives","BTCF0:USTF0",1753023143823,0.5120855,118590.0,118580.0,1.41000416]
["bitfinex-derivatives","BTCF0:USTF0",1753023144721,0.72709226,118590.0,118580.0,0.7950574]
["bitfinex-derivatives","BTCF0:USTF0",1753023144913,0.72709226,118590.0,118580.0,0.2130574]
["bitfinex-derivatives","BTCF0:USTF0",1753023145114,0.72709226,118590.0,118580.0,0.7950574]
["bitfinex-derivatives","BTCF0:USTF0",1753023145512,0.5120855,118590.0,118580.0,0.64366235]
["bitfinex-derivatives","BTCF0:USTF0",1753023145715,0.72709226,118590.0,118580.0,0.81224975]
["bitfinex-derivatives","BTCF0:USTF0",1753023148020,0.72709226,118590.0,118580.0,0.60219235]
["bitfinex-derivatives","BTCF0:USTF0",1753023148021,1.08789226,118590.0,118580.0,0.60219235]
["bitfinex-derivatives","BTCF0:USTF0",1753023148328,1.08789226,118590.0,118580.0,0.02019235]
["bitfinex-derivatives","BTCF0:USTF0",1753023149924,1.08789226,118590.0,118580.0,0.08069835]
["bitfinex-derivatives","BTCF0:USTF0",1753023150125,1.08789226,118590.0,118580.0,0.08085642]
["bitfinex-derivatives","BTCF0:USTF0",1753023150319,1.08789226,118590.0,118580.0,0.02019235]
["bitfinex-derivatives","BTCF0:USTF0",1753023150817,0.72709226,118590.0,118580.0,0.02019235]
["bitfinex-derivatives","BTCF0:USTF0",1753023151016,1.08789226,118590.0,118580.0,0.08085703]
["bitfinex-derivatives","BTCF0:USTF0",1753023151616,0.72709226,118590.0,118580.0,0.02019235]
["bitfinex-derivatives","BTCF0:USTF0",1753023152022,0.5120855,118590.0,118580.0,0.23375975]
["bitfinex-derivatives","BTCF0:USTF0",1753023152324,0.5120855,118590.0,118580.0,0.84801651]
["bitfinex-derivatives","BTCF0:USTF0",1753023153326,0.5120855,118590.0,118580.0,0.70866565]
["bitfinex-derivatives","BTCF0:USTF0",1753023153723,0.72709226,118590.0,118580.0,0.45664825]
["bitfinex-derivatives","BTCF0:USTF0",1753023154125,0.72709226,118590.0,118580.0,0.62523565]
["bitfinex-derivatives","BTCF0:USTF0",1753023154428,0.72709226,118590.0,118580.0,0.70866565]
["bitfinex-derivatives","BTCF0:USTF0",1753023154628,0.5120855,118590.0,118580.0,0.70866565]
["bitfinex-derivatives","BTCF0:USTF0",1753023154823,0.72709226,118590.0,118580.0,1.29062565]
["bitfinex-derivatives","BTCF0:USTF0",1753023156125,0.72709226,118590.0,118580.0,1.21496975]
["bitfinex-derivatives","BTCF0:USTF0",1753023156426,0.72709226,118590.0,118580.0,1.00793235]
["bitfinex-derivatives","BTCF0:USTF0",1753023156722,0.72709226,118590.0,118580.0,0.64713235]
["bitfinex-derivatives","BTCF0:USTF0",1753023158823,0.72709226,118590.0,118580.0,0.06517235]
["bitfinex-derivatives","BTCF0:USTF0",1753023159032,1.08789226,118590.0,118580.0,0.60211235]
["bitfinex-derivatives","BTCF0:USTF0",1753023159331,0.72709226,118590.0,118580.0,0.60211235]
["bitfinex-derivatives","BTCF0:USTF0",1753023159821,0.74565717,118590.0,118580.0,0.60211235]
["bitfinex-derivatives","BTCF0:USTF0",1753023161925,1.68837717,118590.0,118580.0,0.02019235]
["bitfinex-derivatives","BTCF0:USTF0",1753023162432,1.68837717,118590.0,118580.0,0.09584825]
["bitfinex-derivatives","BTCF0:USTF0",1753023162628,1.32757717,118590.0,118580.0,0.02019235]
["bitfinex-derivatives","BTCF0:USTF0",1753023162928,1.32757717,118590.0,118580.0,0.09584825]
["bitfinex-derivatives","BTCF0:USTF0",1753023163531,1.68837717,118590.0,118580.0,0.09584825]
["bitfinex-derivatives","BTCF0:USTF0",1753023163828,1.32757717,118590.0,118580.0,0.02019235]
["bitfinex-derivatives","BTCF0:USTF0",1753023164029,1.47337041,118590.0,118580.0,0.02019235]
["bitfinex-derivatives","BTCF0:USTF0",1753023164331,1.32757717,118590.0,118580.0,0.02019235]
["bitfinex-derivatives","BTCF0:USTF0",1753023164633,1.47337041,118590.0,118580.0,0.02019235]
["bitfinex-derivatives","BTCF0:USTF0",1753023165129,1.32757717,118590.0,118580.0,0.02019235]
["bitfinex-derivatives","BTCF0:USTF0",1753023165329,1.68837717,118590.0,118580.0,0.02019235]
["bitfinex-derivatives","BTCF0:USTF0",1753023165532,1.32757717,118590.0,118580.0,0.02019235]
["bitfinex-derivatives","BTCF0:USTF0",1753023165829,1.32757717,118590.0,118580.0,0.09584825]
["bitfinex-derivatives","BTCF0:USTF0",1753023166027,1.68837717,118590.0,118580.0,0.09584825]
["bitfinex-derivatives","BTCF0:USTF0",1753023166234,1.32757717,118590.0,118580.0,0.09584825]
["bitfinex-derivatives","BTCF0:USTF0",1753023166436,1.32757717,118590.0,118580.0,0.02019235]
["bitfinex-derivatives","BTCF0:USTF0",1753023166831,1.32757717,118590.0,118580.0,0.09584825]
["bitfinex-derivatives","BTCF0:USTF0",1753023167638,1.68837717,118590.0,118580.0,0.09584825]
["bitfinex-derivatives","BTCF0:USTF0",1753023168424,1.68837717,118590.0,118580.0,0.02019235]
["bitfinex-derivatives","BTCF0:USTF0",1753023168628,1.68837717,118590.0,118580.0,0.08091118]
["bitfinex-derivatives","BTCF0:USTF0",1753023169433,1.68837717,118590.0,118580.0,0.06046118]
["bitfinex-derivatives","BTCF0:USTF0",1753023170630,0.2130316,118570.0,118560.0,0.45347997]
["bitfinex-derivatives","BTCF0:USTF0",1753023170938,0.71192836,118570.0,118560.0,0.45347997]
["bitfinex-derivatives","BTCF0:USTF0",1753023171537,0.71192836,118570.0,118560.0,0.62209577]
["bitfinex-derivatives","BTCF0:USTF0",1753023171836,0.71192836,118570.0,118560.0,0.66231577]
["bitfinex-derivatives","BTCF0:USTF0",1753023172641,0.71292836,118570.0,118560.0,0.66231577]
["bitfinex-derivatives","BTCF0:USTF0",1753023172940,0.71492836,118570.0,118560.0,0.66231577]
["bitfinex-derivatives","BTCF0:USTF0",1753023173651,0.71492836,118570.0,118560.0,0.70729577]
["bitfinex-derivatives","BTCF0:USTF0",1753023175051,0.71492836,118570.0,118560.0,0.72736577]
["bitfinex-derivatives","BTCF0:USTF0",1753023179551,0.71492836,118570.0,118560.0,0.19794997]
["bitfinex-derivatives","BTCF0:USTF0",1753023180056,0.71492836,118570.0,118560.0,0.36656577]
["bitfinex-derivatives","BTCF0:USTF0",1753023180356,0.71492836,118570.0,118560.0,0.19794997]
["bitfinex-derivatives","BTCF0:USTF0",1753023180550,0.71492836,118570.0,118560.0,0.17787997]
["bitfinex-derivatives","BTCF0:USTF0",1753023181152,0.71492836,118570.0,118560.0,0.34649577]
["bitfinex-derivatives","BTCF0:USTF0",1753023181347,0.71492836,118570.0,118560.0,0.17787997]
["bitfinex-derivatives","BTCF0:USTF0",1753023181553,0.71492836,118570.0,118560.0,0.13289997]
["bitfinex-derivatives","BTCF0:USTF0",1753023181853,0.71492836,118570.0,118560.0,0.11788518]
["bitfinex-derivatives","BTCF0:USTF0",1753023182056,1.29688836,118570.0,118560.0,0.02666407]
["bitfinex-derivatives","BTCF0:USTF0",1753023182256,1.29688836,118570.0,118560.0,0.07766187]
["bitfinex-derivatives","BTCF0:USTF0",1753023183255,1.65768836,118570.0,118560.0,0.07766187]
["bitfinex-derivatives","BTCF0:USTF0",1753023184158,1.29688836,118570.0,118560.0,0.07766187]
["bitfinex-derivatives","BTCF0:USTF0",1753023184353,1.65768836,118570.0,118560.0,0.07766187]
["bitfinex-derivatives","BTCF0:USTF0",1753023184748,1.65768836,118570.0,118560.0,0.01702407]
["bitfinex-derivatives","BTCF0:USTF0",1753023185858,0.3852258,118560.0,118550.0,0.0606378]
["bitfinex-derivatives","BTCF0:USTF0",1753023186158,0.71023256,118560.0,118550.0,0.0606378]
["bitfinex-derivatives","BTCF0:USTF0",1753023187559,0.71223256,118560.0,118550.0,0.0616378]
["bitfinex-derivatives","BTCF0:USTF0",1753023189360,0.92723932,118560.0,118550.0,0.0616378]
["bitfinex-derivatives","BTCF0:USTF0",1753023190260,0.92723932,118560.0,118550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753023191263,0.92723932,118560.0,118550.0,0.0616378]
["bitfinex-derivatives","BTCF0:USTF0",1753023191961,1.50927932,118560.0,118550.0,0.0616378]
["bitfinex-derivatives","BTCF0:USTF0",1753023192256,0.71223256,118560.0,118550.0,0.0616378]
["bitfinex-derivatives","BTCF0:USTF0",1753023192460,1.29423256,118560.0,118550.0,0.0616378]
["bitfinex-derivatives","BTCF0:USTF0",1753023192661,1.65503256,118560.0,118550.0,0.0616378]
["bitfinex-derivatives","BTCF0:USTF0",1753023193164,1.07303256,118560.0,118550.0,0.0616378]
["bitfinex-derivatives","BTCF0:USTF0",1753023193463,1.65503256,118560.0,118550.0,0.0616378]
["bitfinex-derivatives","BTCF0:USTF0",1753023194363,1.07303256,118560.0,118550.0,0.0616378]
["bitfinex-derivatives","BTCF0:USTF0",1753023194564,0.4972258,118560.0,118550.0,0.2469178]
["bitfinex-derivatives","BTCF0:USTF0",1753023194859,0.4972258,118560.0,118550.0,0.4155479]
["bitfinex-derivatives","BTCF0:USTF0",1753023195054,0.4972258,118560.0,118550.0,0.3795979]
["bitfinex-derivatives","BTCF0:USTF0",1753023195460,0.71223256,118560.0,118550.0,0.3795979]
["bitfinex-derivatives","BTCF0:USTF0",1753023196464,0.71223256,118560.0,118550.0,0.9616379]
["bitfinex-derivatives","BTCF0:USTF0",1753023196663,0.71223256,118560.0,118550.0,0.3795979]
["bitfinex-derivatives","BTCF0:USTF0",1753023196965,0.71223256,118560.0,118550.0,0.9616379]
["bitfinex-derivatives","BTCF0:USTF0",1753023198960,0.71223256,118560.0,118550.0,1.3583879]
["bitfinex-derivatives","BTCF0:USTF0",1753023199863,0.4972258,118560.0,118550.0,1.3583879]
["bitfinex-derivatives","BTCF0:USTF0",1753023200263,0.71223256,118560.0,118550.0,1.3583879]
["bitfinex-derivatives","BTCF0:USTF0",1753023201062,0.71223256,118560.0,118550.0,0.7763479]
["bitfinex-derivatives","BTCF0:USTF0",1753023201263,0.71223256,118560.0,118550.0,1.3583879]
["bitfinex-derivatives","BTCF0:USTF0",1753023202961,0.4972258,118560.0,118550.0,1.3583879]
["bitfinex-derivatives","BTCF0:USTF0",1753023203166,0.4783258,118560.0,118550.0,1.57339466]
["bitfinex-derivatives","BTCF0:USTF0",1753023203968,0.4783258,118560.0,118550.0,1.51275686]
["bitfinex-derivatives","BTCF0:USTF0",1753023204368,0.4783258,118560.0,118550.0,1.85275686]
["bitfinex-derivatives","BTCF0:USTF0",1753023204567,0.17395,118560.0,118550.0,1.51275686]
["bitfinex-derivatives","BTCF0:USTF0",1753023204767,0.3924158,118560.0,118550.0,1.51286799]
["bitfinex-derivatives","BTCF0:USTF0",1753023206064,0.3924158,118560.0,118550.0,0.93086799]
["bitfinex-derivatives","BTCF0:USTF0",1753023206270,0.3924158,118560.0,118550.0,1.58852389]
["bitfinex-derivatives","BTCF0:USTF0",1753023206470,0.4891158,118560.0,118550.0,1.37351713]
["bitfinex-derivatives","BTCF0:USTF0",1753023206668,0.71371256,118560.0,118550.0,0.79151713]
["bitfinex-derivatives","BTCF0:USTF0",1753023206868,0.71371256,118560.0,118550.0,1.37351713]
["bitfinex-derivatives","BTCF0:USTF0",1753023207372,0.71371256,118560.0,118550.0,1.29786123]
["bitfinex-derivatives","BTCF0:USTF0",1753023207671,0.4987058,118560.0,118550.0,1.29786123]
["bitfinex-derivatives","BTCF0:USTF0",1753023208172,0.4987058,118560.0,118550.0,0.71586123]
["bitfinex-derivatives","BTCF0:USTF0",1753023208371,0.4987058,118560.0,118550.0,1.29786123]
["bitfinex-derivatives","BTCF0:USTF0",1753023209073,0.4987058,118560.0,118550.0,1.37351713]
["bitfinex-derivatives","BTCF0:USTF0",1753023209273,0.71371256,118560.0,118550.0,1.33756703]
["bitfinex-derivatives","BTCF0:USTF0",1753023209473,0.71371256,118560.0,118550.0,1.26191113]
["bitfinex-derivatives","BTCF0:USTF0",1753023211074,0.71371256,118560.0,118550.0,0.63338113]
["bitfinex-derivatives","BTCF0:USTF0",1753023211276,0.71371256,118560.0,118550.0,0.57263113]
["bitfinex-derivatives","BTCF0:USTF0",1753023211471,0.71371256,118560.0,118550.0,1.15459113]
["bitfinex-derivatives","BTCF0:USTF0",1753023212168,0.71371256,118560.0,118550.0,0.79379113]
["bitfinex-derivatives","BTCF0:USTF0",1753023212475,0.71371256,118560.0,118550.0,1.15459113]
["bitfinex-derivatives","BTCF0:USTF0",1753023212676,0.71371256,118560.0,118550.0,0.79379113]
["bitfinex-derivatives","BTCF0:USTF0",1753023212876,0.71371256,118560.0,118550.0,1.15459113]
["bitfinex-derivatives","BTCF0:USTF0",1753023214176,0.71371256,118560.0,118550.0,0.62516113]
["bitfinex-derivatives","BTCF0:USTF0",1753023214476,0.71371256,118560.0,118550.0,0.00115113]
["bitfinex-derivatives","BTCF0:USTF0",1753023214678,0.71371256,118560.0,118550.0,0.07680703]
["bitfinex-derivatives","BTCF0:USTF0",1753023214873,0.4987058,118560.0,118550.0,0.07680703]
["bitfinex-derivatives","BTCF0:USTF0",1753023215066,0.71371256,118560.0,118550.0,0.07680703]
["bitfinex-derivatives","BTCF0:USTF0",1753023215580,0.71371256,118560.0,118550.0,0.04295113]
["bitfinex-derivatives","BTCF0:USTF0",1753023216178,0.71371256,118560.0,118550.0,0.21158123]
["bitfinex-derivatives","BTCF0:USTF0",1753023218379,0.71371256,118560.0,118550.0,0.04295113]
["bitfinex-derivatives","BTCF0:USTF0",1753023219676,0.71371256,118560.0,118550.0,0.21158123]
["bitfinex-derivatives","BTCF0:USTF0",1753023221381,0.4987058,118560.0,118550.0,0.21158123]
["bitfinex-derivatives","BTCF0:USTF0",1753023221580,0.71371256,118560.0,118550.0,0.21158123]
["bitfinex-derivatives","BTCF0:USTF0",1753023221983,0.71371256,118560.0,118550.0,0.04295113]
["bitfinex-derivatives","BTCF0:USTF0",1753023222683,0.71371256,118560.0,118550.0,0.01041113]
["bitfinex-derivatives","BTCF0:USTF0",1753023222884,1.29567256,118560.0,118550.0,0.01041113]
["bitfinex-derivatives","BTCF0:USTF0",1753023223083,1.29567256,118560.0,118550.0,0.08606703]
["bitfinex-derivatives","BTCF0:USTF0",1753023223283,1.29567256,118560.0,118550.0,0.07680703]
["bitfinex-derivatives","BTCF0:USTF0",1753023224177,1.87147932,118560.0,118550.0,0.00115113]
["bitfinex-derivatives","BTCF0:USTF0",1753023224376,1.87147932,118560.0,118550.0,0.06186302]
["bitfinex-derivatives","BTCF0:USTF0",1753023224776,1.87143932,118560.0,118550.0,0.06186302]
["bitfinex-derivatives","BTCF0:USTF0",1753023224976,1.87143932,118560.0,118550.0,0.00115113]
["bitfinex-derivatives","BTCF0:USTF0",1753023226383,1.87143932,118560.0,118550.0,0.06186073]
["bitfinex-derivatives","BTCF0:USTF0",1753023227684,1.87966049,118560.0,118550.0,0.06186073]
["bitfinex-derivatives","BTCF0:USTF0",1753023228583,1.87143932,118560.0,118550.0,0.06186073]
["bitfinex-derivatives","BTCF0:USTF0",1753023228783,1.87147932,118560.0,118550.0,0.06186073]
["bitfinex-derivatives","BTCF0:USTF0",1753023231085,1.88008536,118560.0,118550.0,0.06186073]
["bitfinex-derivatives","BTCF0:USTF0",1753023231281,1.29812536,118560.0,118550.0,0.06186073]
["bitfinex-derivatives","BTCF0:USTF0",1753023231587,1.88008536,118560.0,118550.0,0.06186073]
["bitfinex-derivatives","BTCF0:USTF0",1753023231883,1.88004536,118560.0,118550.0,0.06186073]
["bitfinex-derivatives","BTCF0:USTF0",1753023233688,1.88004536,118560.0,118550.0,0.00115113]
["bitfinex-derivatives","BTCF0:USTF0",1753023234481,1.87147932,118560.0,118550.0,0.00115113]
["bitfinex-derivatives","BTCF0:USTF0",1753023235989,1.88000451,118560.0,118550.0,0.00115113]
["bitfinex-derivatives","BTCF0:USTF0",1753023236283,0.20865,118550.0,118540.0,0.06277363]
["bitfinex-derivatives","BTCF0:USTF0",1753023236489,1.10335131,118550.0,118540.0,0.06277363]
["bitfinex-derivatives","BTCF0:USTF0",1753023236989,1.68531131,118550.0,118540.0,0.00206403]
["bitfinex-derivatives","BTCF0:USTF0",1753023237390,1.68531131,118550.0,118540.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1753023237684,1.68731131,118550.0,118540.0,0.00200003]
["bitfinex-derivatives","BTCF0:USTF0",1753023237886,0.3786143,118540.0,118530.0,0.0607096]
["bitfinex-derivatives","BTCF0:USTF0",1753023238085,0.91577676,118540.0,118520.0,0.0607096]
["bitfinex-derivatives","BTCF0:USTF0",1753023238392,1.53635526,118530.0,118520.0,0.0607096]
["bitfinex-derivatives","BTCF0:USTF0",1753023238591,1.66635526,118530.0,118520.0,0.0607096]
["bitfinex-derivatives","BTCF0:USTF0",1753023239687,1.66635526,118530.0,118520.0,0.06907051]
["bitfinex-derivatives","BTCF0:USTF0",1753023239885,1.66635526,118530.0,118520.0,0.00836091]
["bitfinex-derivatives","BTCF0:USTF0",1753023240081,0.2813927,118520.0,118510.0,0.07796684]
["bitfinex-derivatives","BTCF0:USTF0",1753023240281,0.71364946,118520.0,118510.0,0.07796684]
["bitfinex-derivatives","BTCF0:USTF0",1753023240490,1.28945622,118520.0,118510.0,0.07796684]
["bitfinex-derivatives","BTCF0:USTF0",1753023240991,1.30802483,118520.0,118510.0,0.0607096]
["bitfinex-derivatives","BTCF0:USTF0",1753023241187,0.360377,118510.0,118500.0,0.0607096]
["bitfinex-derivatives","BTCF0:USTF0",1753023241489,0.2012712,118500.0,118490.0,0.30714473]
["bitfinex-derivatives","BTCF0:USTF0",1753023241792,0.72367796,118500.0,118490.0,0.33121903]
["bitfinex-derivatives","BTCF0:USTF0",1753023241997,0.72367796,118500.0,118490.0,0.37922903]
["bitfinex-derivatives","BTCF0:USTF0",1753023242285,0.5086712,118500.0,118490.0,0.41211903]
["bitfinex-derivatives","BTCF0:USTF0",1753023242493,0.5086712,118500.0,118490.0,0.42035107]
["bitfinex-derivatives","BTCF0:USTF0",1753023242790,0.72367796,118500.0,118490.0,0.42035107]
["bitfinex-derivatives","BTCF0:USTF0",1753023242991,0.72367796,118500.0,118490.0,0.42135107]
["bitfinex-derivatives","BTCF0:USTF0",1753023243187,0.5086712,118500.0,118490.0,0.42135107]
["bitfinex-derivatives","BTCF0:USTF0",1753023243693,0.72367796,118500.0,118490.0,0.42135107]
["bitfinex-derivatives","BTCF0:USTF0",1753023244191,0.72567796,118500.0,118490.0,0.38846107]
["bitfinex-derivatives","BTCF0:USTF0",1753023244496,0.72567796,118500.0,118490.0,0.34045107]
["bitfinex-derivatives","BTCF0:USTF0",1753023245893,0.72567796,118500.0,118490.0,0.17173567]
["bitfinex-derivatives","BTCF0:USTF0",1753023246394,0.7446606,118500.0,118490.0,0.17173567]
["bitfinex-derivatives","BTCF0:USTF0",1753023248086,0.7446606,118500.0,118490.0,0.10279403]
["bitfinex-derivatives","BTCF0:USTF0",1753023248486,0.7446606,118500.0,118490.0,0.04345403]
["bitfinex-derivatives","BTCF0:USTF0",1753023249194,0.7446606,118500.0,118490.0,0.05196727]
["bitfinex-derivatives","BTCF0:USTF0",1753023249394,0.7446606,118500.0,118490.0,0.04345403]
["bitfinex-derivatives","BTCF0:USTF0",1753023249796,0.7446606,118500.0,118490.0,0.00306403]
["bitfinex-derivatives","BTCF0:USTF0",1753023253199,0.7446606,118500.0,118490.0,0.00206403]
["bitfinex-derivatives","BTCF0:USTF0",1753023254098,0.7426606,118500.0,118490.0,0.00206403]
["bitfinex-derivatives","BTCF0:USTF0",1753023254400,0.7446606,118500.0,118490.0,0.00206403]
["bitfinex-derivatives","BTCF0:USTF0",1753023262110,1.1054606,118500.0,118490.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753023264409,1.1064606,118500.0,118490.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753023269713,0.7456606,118500.0,118490.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753023270116,1.1064606,118500.0,118490.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753023271116,0.85385878,118500.0,118490.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753023273120,1.21465878,118500.0,118490.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753023274221,0.85385878,118500.0,118490.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753023274417,1.21465878,118500.0,118490.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753023275523,1.43609878,118500.0,118490.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753023275719,1.27449631,118500.0,118490.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753023275920,0.85385878,118500.0,118490.0,0.62910543]
["bitfinex-derivatives","BTCF0:USTF0",1753023276124,0.85385878,118500.0,118490.0,0.67552543]
["bitfinex-derivatives","BTCF0:USTF0",1753023276812,0.53065384,118500.0,118490.0,0.67552543]
["bitfinex-derivatives","BTCF0:USTF0",1753023277022,0.85385878,118500.0,118490.0,0.67552543]
["bitfinex-derivatives","BTCF0:USTF0",1753023279229,0.74609205,118500.0,118490.0,0.67552543]
["bitfinex-derivatives","BTCF0:USTF0",1753023279429,0.74609205,118500.0,118490.0,1.25792543]
["bitfinex-derivatives","BTCF0:USTF0",1753023279625,0.53065384,118500.0,118490.0,0.67552543]
["bitfinex-derivatives","BTCF0:USTF0",1753023279824,0.74609205,118500.0,118490.0,0.67552543]
["bitfinex-derivatives","BTCF0:USTF0",1753023285430,0.74609205,118500.0,118490.0,0.73623503]
["bitfinex-derivatives","BTCF0:USTF0",1753023287229,0.74609205,118500.0,118490.0,1.31843503]
["bitfinex-derivatives","BTCF0:USTF0",1753023288935,0.74609205,118500.0,118490.0,0.73623503]
["bitfinex-derivatives","BTCF0:USTF0",1753023289134,0.53065384,118500.0,118490.0,1.31843503]
["bitfinex-derivatives","BTCF0:USTF0",1753023289436,0.74609205,118500.0,118490.0,1.31843503]
["bitfinex-derivatives","BTCF0:USTF0",1753023291238,0.74609205,118500.0,118490.0,0.73623503]
["bitfinex-derivatives","BTCF0:USTF0",1753023291441,0.74609205,118500.0,118490.0,1.31843503]
["bitfinex-derivatives","BTCF0:USTF0",1753023292340,0.74609205,118500.0,118490.0,0.73623503]
["bitfinex-derivatives","BTCF0:USTF0",1753023292541,0.72710941,118500.0,118490.0,1.31843503]
["bitfinex-derivatives","BTCF0:USTF0",1753023293536,0.5116712,118500.0,118490.0,1.31843503]
["bitfinex-derivatives","BTCF0:USTF0",1753023293741,0.72710941,118500.0,118490.0,1.31843503]
["bitfinex-derivatives","BTCF0:USTF0",1753023294437,0.72710941,118500.0,118490.0,1.34920503]
["bitfinex-derivatives","BTCF0:USTF0",1753023294641,0.4933912,118500.0,118490.0,1.56464324]
["bitfinex-derivatives","BTCF0:USTF0",1753023294840,0.4933912,118500.0,118490.0,1.50393364]
["bitfinex-derivatives","BTCF0:USTF0",1753023295542,0.4933912,118500.0,118490.0,1.28849543]
["bitfinex-derivatives","BTCF0:USTF0",1753023295742,0.72664941,118500.0,118490.0,0.67202543]
["bitfinex-derivatives","BTCF0:USTF0",1753023295940,0.72664941,118500.0,118490.0,0.32901771]
["bitfinex-derivatives","BTCF0:USTF0",1753023296139,0.72664941,118500.0,118490.0,0.23895958]
["bitfinex-derivatives","BTCF0:USTF0",1753023296340,0.72664941,118500.0,118490.0,0.07024418]
["bitfinex-derivatives","BTCF0:USTF0",1753023296540,0.72664941,118500.0,118490.0,0.65240418]
["bitfinex-derivatives","BTCF0:USTF0",1753023297339,1.30880941,118500.0,118490.0,0.07024418]
["bitfinex-derivatives","BTCF0:USTF0",1753023298440,1.32775233,118500.0,118490.0,0.07024418]
["bitfinex-derivatives","BTCF0:USTF0",1753023298639,1.32775233,118500.0,118490.0,0.00953003]
["bitfinex-derivatives","BTCF0:USTF0",1753023298839,1.32775233,118500.0,118490.0,0.07024899]
["bitfinex-derivatives","BTCF0:USTF0",1753023299044,1.32775233,118500.0,118490.0,0.00953003]
["bitfinex-derivatives","BTCF0:USTF0",1753023301444,1.56130233,118500.0,118490.0,0.07565593]
["bitfinex-derivatives","BTCF0:USTF0",1753023302147,1.68479233,118500.0,118490.0,0.07565593]
["bitfinex-derivatives","BTCF0:USTF0",1753023302946,1.56130233,118500.0,118490.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753023303446,1.56130233,118500.0,118490.0,0.07565593]
["bitfinex-derivatives","BTCF0:USTF0",1753023303637,1.66697233,118500.0,118490.0,0.07565593]
["bitfinex-derivatives","BTCF0:USTF0",1753023303945,1.68479233,118500.0,118490.0,0.07565593]
["bitfinex-derivatives","BTCF0:USTF0",1753023305047,1.68479233,118500.0,118490.0,0.13640717]
["bitfinex-derivatives","BTCF0:USTF0",1753023305246,1.56130233,118500.0,118490.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753023306141,1.56130233,118500.0,118490.0,0.06076421]
["bitfinex-derivatives","BTCF0:USTF0",1753023306446,1.67540817,118500.0,118490.0,0.06076421]
["bitfinex-derivatives","BTCF0:USTF0",1753023306648,1.68479233,118500.0,118490.0,0.06076421]
["bitfinex-derivatives","BTCF0:USTF0",1753023311553,1.68479233,118500.0,118490.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753023311554,1.56130233,118500.0,118490.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753023316054,0.2401054,118490.0,118480.0,0.12694701]
["bitfinex-derivatives","BTCF0:USTF0",1753023316249,0.60255361,118490.0,118480.0,0.12694701]
["bitfinex-derivatives","BTCF0:USTF0",1753023316451,0.70822361,118490.0,118480.0,0.12694701]
["bitfinex-derivatives","BTCF0:USTF0",1753023317548,0.71022361,118490.0,118480.0,0.06076418]
["bitfinex-derivatives","BTCF0:USTF0",1753023318158,0.92566182,118490.0,118480.0,0.06076418]
["bitfinex-derivatives","BTCF0:USTF0",1753023318354,0.71022361,118490.0,118480.0,0.06076418]
["bitfinex-derivatives","BTCF0:USTF0",1753023320464,1.07102361,118490.0,118480.0,0.06076418]
["bitfinex-derivatives","BTCF0:USTF0",1753023320666,0.3727997,118480.0,118470.0,4.06076418]
["bitfinex-derivatives","BTCF0:USTF0",1753023320865,0.72671379,118480.0,118470.0,4.06076418]
["bitfinex-derivatives","BTCF0:USTF0",1753023321059,1.30891379,118480.0,118470.0,4.06076418]
["bitfinex-derivatives","BTCF0:USTF0",1753023321960,1.30891379,118480.0,118470.0,4.06176418]
["bitfinex-derivatives","BTCF0:USTF0",1753023323170,0.72871379,118480.0,118470.0,4.06176418]
["bitfinex-derivatives","BTCF0:USTF0",1753023323474,1.31091379,118480.0,118470.0,4.06176418]
["bitfinex-derivatives","BTCF0:USTF0",1753023325272,1.68033237,118480.0,118470.0,4.06076418]
["bitfinex-derivatives","BTCF0:USTF0",1753023325471,1.68233237,118480.0,118470.0,4.06076418]
["bitfinex-derivatives","BTCF0:USTF0",1753023325673,1.67371379,118480.0,118470.0,4.06076418]
["bitfinex-derivatives","BTCF0:USTF0",1753023326174,0.73071379,118480.0,118470.0,4.06076418]
["bitfinex-derivatives","BTCF0:USTF0",1753023326370,1.31291379,118480.0,118470.0,4.06076418]
["bitfinex-derivatives","BTCF0:USTF0",1753023327066,1.31291379,118480.0,118470.0,4.22950808]
["bitfinex-derivatives","BTCF0:USTF0",1753023327272,1.31291379,118480.0,118470.0,4.24666808]
["bitfinex-derivatives","BTCF0:USTF0",1753023327770,0.73071379,118480.0,118470.0,4.24666808]
["bitfinex-derivatives","BTCF0:USTF0",1753023327971,1.31291379,118480.0,118470.0,4.31605808]
["bitfinex-derivatives","BTCF0:USTF0",1753023328372,1.31291379,118480.0,118470.0,4.28977808]
["bitfinex-derivatives","BTCF0:USTF0",1753023332872,1.09747558,118480.0,118470.0,4.28977808]
["bitfinex-derivatives","BTCF0:USTF0",1753023333072,1.31291379,118480.0,118470.0,4.28977808]
["bitfinex-derivatives","BTCF0:USTF0",1753023333277,1.31291379,118480.0,118470.0,4.31605808]
["bitfinex-derivatives","BTCF0:USTF0",1753023333677,0.73071379,118480.0,118470.0,4.31605808]
["bitfinex-derivatives","BTCF0:USTF0",1753023333976,0.3983996,118480.0,118470.0,4.90718801]
["bitfinex-derivatives","BTCF0:USTF0",1753023334275,0.124,118480.0,118470.0,4.83153211]
["bitfinex-derivatives","BTCF0:USTF0",1753023334468,0.124,118480.0,118470.0,4.90718801]
["bitfinex-derivatives","BTCF0:USTF0",1753023335170,0.2927296,118480.0,118470.0,4.90718801]
["bitfinex-derivatives","BTCF0:USTF0",1753023336377,0.124,118480.0,118470.0,4.90718801]
["bitfinex-derivatives","BTCF0:USTF0",1753023337374,0.124,118480.0,118470.0,5.21718801]
["bitfinex-derivatives","BTCF0:USTF0",1753023337680,0.31273292,118500.0,118490.0,0.1687154]
["bitfinex-derivatives","BTCF0:USTF0",1753023337881,0.26660412,118500.0,118490.0,1.74861712]
["bitfinex-derivatives","BTCF0:USTF0",1753023338178,0.26660412,118500.0,118490.0,1.53317891]
["bitfinex-derivatives","BTCF0:USTF0",1753023338369,0.31143412,118500.0,118490.0,0.95101891]
["bitfinex-derivatives","BTCF0:USTF0",1753023338577,0.31143412,118500.0,118490.0,1.74861712]
["bitfinex-derivatives","BTCF0:USTF0",1753023338880,0.31943412,118500.0,118490.0,1.53317891]
["bitfinex-derivatives","BTCF0:USTF0",1753023339179,0.04694292,118500.0,118490.0,1.68791361]
["bitfinex-derivatives","BTCF0:USTF0",1753023340578,0.04694292,118500.0,118490.0,1.76379759]
["bitfinex-derivatives","BTCF0:USTF0",1753023341873,0.028,118500.0,118490.0,1.76379759]
["bitfinex-derivatives","BTCF0:USTF0",1753023342077,0.028,118500.0,118490.0,2.58288737]
["bitfinex-derivatives","BTCF0:USTF0",1753023342281,0.028,118500.0,118490.0,1.96288737]
["bitfinex-derivatives","BTCF0:USTF0",1753023342977,0.028,118500.0,118490.0,2.30288737]
["bitfinex-derivatives","BTCF0:USTF0",1753023343181,0.028,118500.0,118490.0,1.96288737]
["bitfinex-derivatives","BTCF0:USTF0",1753023343578,0.028,118500.0,118490.0,2.34288737]
["bitfinex-derivatives","BTCF0:USTF0",1753023343778,0.02211836,118500.0,118490.0,2.34288737]
["bitfinex-derivatives","BTCF0:USTF0",1753023343979,0.02211836,118500.0,118490.0,1.76072737]
["bitfinex-derivatives","BTCF0:USTF0",1753023344177,0.02211836,118500.0,118490.0,2.23657761]
["bitfinex-derivatives","BTCF0:USTF0",1753023344981,0.01911836,118500.0,118490.0,2.23657761]
["bitfinex-derivatives","BTCF0:USTF0",1753023345177,0.20079,118520.0,118510.0,0.1686869]
["bitfinex-derivatives","BTCF0:USTF0",1753023345382,0.2724485,118530.0,118520.0,0.1686727]
["bitfinex-derivatives","BTCF0:USTF0",1753023345688,0.4024485,118530.0,118520.0,0.80539866]
["bitfinex-derivatives","BTCF0:USTF0",1753023346278,0.4024485,118530.0,118520.0,0.58996045]
["bitfinex-derivatives","BTCF0:USTF0",1753023346683,0.4202885,118530.0,118520.0,0.58996045]
["bitfinex-derivatives","BTCF0:USTF0",1753023347683,0.4222885,118530.0,118520.0,0.58996045]
["bitfinex-derivatives","BTCF0:USTF0",1753023347883,0.4242885,118530.0,118520.0,0.59096045]
["bitfinex-derivatives","BTCF0:USTF0",1753023348080,0.25563,118530.0,118520.0,0.80639866]
["bitfinex-derivatives","BTCF0:USTF0",1753023348289,0.23779,118530.0,118520.0,0.80639866]
["bitfinex-derivatives","BTCF0:USTF0",1753023348486,0.23779,118530.0,118520.0,0.8504727]
["bitfinex-derivatives","BTCF0:USTF0",1753023348686,0.4064485,118530.0,118520.0,1.06591091]
["bitfinex-derivatives","BTCF0:USTF0",1753023349185,0.4242885,118530.0,118520.0,1.19244798]
["bitfinex-derivatives","BTCF0:USTF0",1753023349385,0.4242885,118530.0,118520.0,0.97700977]
["bitfinex-derivatives","BTCF0:USTF0",1753023349688,0.4242885,118530.0,118520.0,1.19244798]
["bitfinex-derivatives","BTCF0:USTF0",1753023351189,0.4242885,118530.0,118520.0,0.87244798]
["bitfinex-derivatives","BTCF0:USTF0",1753023351490,0.4242885,118530.0,118520.0,1.21244798]
["bitfinex-derivatives","BTCF0:USTF0",1753023351888,0.4242885,118530.0,118520.0,0.87244798]
["bitfinex-derivatives","BTCF0:USTF0",1753023352684,0.4242885,118530.0,118520.0,0.65700977]
["bitfinex-derivatives","BTCF0:USTF0",1753023352990,0.4242885,118530.0,118520.0,0.87244798]
["bitfinex-derivatives","BTCF0:USTF0",1753023354684,0.23779,118530.0,118520.0,0.87244798]
["bitfinex-derivatives","BTCF0:USTF0",1753023354885,0.23779,118530.0,118520.0,1.22346798]
["bitfinex-derivatives","BTCF0:USTF0",1753023355091,0.23779,118530.0,118520.0,1.22441798]
["bitfinex-derivatives","BTCF0:USTF0",1753023355295,0.4233785,118530.0,118520.0,0.87505798]
["bitfinex-derivatives","BTCF0:USTF0",1753023355489,0.4233785,118530.0,118520.0,1.20505798]
["bitfinex-derivatives","BTCF0:USTF0",1753023355692,0.4233785,118530.0,118520.0,1.22505798]
["bitfinex-derivatives","BTCF0:USTF0",1753023355989,0.4233785,118530.0,118520.0,0.87505798]
["bitfinex-derivatives","BTCF0:USTF0",1753023356187,0.25472,118530.0,118520.0,0.87657798]
["bitfinex-derivatives","BTCF0:USTF0",1753023356692,0.4233785,118530.0,118520.0,0.87657798]
["bitfinex-derivatives","BTCF0:USTF0",1753023357492,0.25472,118530.0,118520.0,1.22657798]
["bitfinex-derivatives","BTCF0:USTF0",1753023357796,0.134,118530.0,118520.0,1.22657798]
["bitfinex-derivatives","BTCF0:USTF0",1753023358496,0.134,118530.0,118520.0,1.01113977]
["bitfinex-derivatives","BTCF0:USTF0",1753023358795,0.134,118530.0,118520.0,1.22657798]
["bitfinex-derivatives","BTCF0:USTF0",1753023359196,0.134,118530.0,118520.0,1.16620598]
["bitfinex-derivatives","BTCF0:USTF0",1753023359598,0.23305,118530.0,118520.0,1.16620598]
["bitfinex-derivatives","BTCF0:USTF0",1753023359994,0.23305,118530.0,118520.0,1.22653583]
["bitfinex-derivatives","BTCF0:USTF0",1753023360396,0.23305,118530.0,118520.0,1.24740583]
["bitfinex-derivatives","BTCF0:USTF0",1753023360992,0.4186385,118530.0,118520.0,0.66196762]
["bitfinex-derivatives","BTCF0:USTF0",1753023361301,0.24998,118530.0,118520.0,1.24740583]
["bitfinex-derivatives","BTCF0:USTF0",1753023362492,0.24998,118530.0,118520.0,1.03196762]
["bitfinex-derivatives","BTCF0:USTF0",1753023362698,0.24998,118530.0,118520.0,1.24740583]
["bitfinex-derivatives","BTCF0:USTF0",1753023364697,0.23305,118530.0,118520.0,1.24740583]
["bitfinex-derivatives","BTCF0:USTF0",1753023365501,0.23305,118530.0,118520.0,0.81707598]
["bitfinex-derivatives","BTCF0:USTF0",1753023365692,0.134,118530.0,118520.0,1.19707598]
["bitfinex-derivatives","BTCF0:USTF0",1753023365889,0.1336,118530.0,118520.0,1.65686788]
["bitfinex-derivatives","BTCF0:USTF0",1753023367902,0.13203,118530.0,118520.0,1.65686788]
["bitfinex-derivatives","BTCF0:USTF0",1753023369600,0.09251468,118530.0,118520.0,1.93744795]
["bitfinex-derivatives","BTCF0:USTF0",1753023370408,0.09251468,118530.0,118520.0,2.07734795]
["bitfinex-derivatives","BTCF0:USTF0",1753023370710,0.09051468,118530.0,118520.0,2.07734795]
["bitfinex-derivatives","BTCF0:USTF0",1753023370902,0.178,118550.0,118540.0,0.1686442]
["bitfinex-derivatives","BTCF0:USTF0",1753023371102,0.11598,118560.0,118550.0,0.16863]
["bitfinex-derivatives","BTCF0:USTF0",1753023371303,0.23598,118560.0,118550.0,0.80545831]
["bitfinex-derivatives","BTCF0:USTF0",1753023371502,0.23598,118560.0,118550.0,1.18545831]
["bitfinex-derivatives","BTCF0:USTF0",1753023371903,0.23598,118560.0,118550.0,1.12486821]
["bitfinex-derivatives","BTCF0:USTF0",1753023372104,0.21905,118560.0,118550.0,1.13340829]
["bitfinex-derivatives","BTCF0:USTF0",1753023372504,0.23698,118560.0,118550.0,1.13540829]
["bitfinex-derivatives","BTCF0:USTF0",1753023372807,0.23698,118560.0,118550.0,1.21113227]
["bitfinex-derivatives","BTCF0:USTF0",1753023373108,0.23698,118560.0,118550.0,1.22829643]
["bitfinex-derivatives","BTCF0:USTF0",1753023374309,0.23798,118560.0,118550.0,1.22829643]
["bitfinex-derivatives","BTCF0:USTF0",1753023374508,0.23798,118560.0,118550.0,1.01285822]
["bitfinex-derivatives","BTCF0:USTF0",1753023374808,0.23798,118560.0,118550.0,1.22829643]
["bitfinex-derivatives","BTCF0:USTF0",1753023377412,0.23798,118560.0,118550.0,0.84829643]
["bitfinex-derivatives","BTCF0:USTF0",1753023377910,0.4065958,118560.0,118550.0,0.84829643]
["bitfinex-derivatives","BTCF0:USTF0",1753023378112,0.4864658,118560.0,118550.0,0.77257245]
["bitfinex-derivatives","BTCF0:USTF0",1753023378507,0.4864658,118560.0,118550.0,0.55713424]
["bitfinex-derivatives","BTCF0:USTF0",1753023378709,0.4864658,118560.0,118550.0,0.77257245]
["bitfinex-derivatives","BTCF0:USTF0",1753023379011,0.31785,118560.0,118550.0,0.77257245]
["bitfinex-derivatives","BTCF0:USTF0",1753023379711,0.31785,118560.0,118550.0,0.83310317]
["bitfinex-derivatives","BTCF0:USTF0",1753023379911,0.31785,118560.0,118550.0,0.77257245]
["bitfinex-derivatives","BTCF0:USTF0",1753023380213,0.31785,118560.0,118550.0,0.83309932]
["bitfinex-derivatives","BTCF0:USTF0",1753023381116,0.31785,118560.0,118550.0,0.77257245]
["bitfinex-derivatives","BTCF0:USTF0",1753023381316,0.31785,118560.0,118550.0,0.83309708]
["bitfinex-derivatives","BTCF0:USTF0",1753023381507,0.31785,118560.0,118550.0,0.77257245]
["bitfinex-derivatives","BTCF0:USTF0",1753023381913,0.23798,118560.0,118550.0,0.77257245]
["bitfinex-derivatives","BTCF0:USTF0",1753023382114,0.23798,118560.0,118550.0,1.12257245]
["bitfinex-derivatives","BTCF0:USTF0",1753023383716,0.23798,118560.0,118550.0,1.18309437]
["bitfinex-derivatives","BTCF0:USTF0",1753023384918,0.23798,118560.0,118550.0,1.18330437]
["bitfinex-derivatives","BTCF0:USTF0",1753023385119,0.23798,118560.0,118550.0,1.18342437]
["bitfinex-derivatives","BTCF0:USTF0",1753023385517,0.22105,118560.0,118550.0,1.12331245]
["bitfinex-derivatives","BTCF0:USTF0",1753023385711,0.20801799,118560.0,118550.0,1.19903643]
["bitfinex-derivatives","BTCF0:USTF0",1753023386008,0.17892,118560.0,118550.0,1.19903643]
["bitfinex-derivatives","BTCF0:USTF0",1753023386621,0.09667237,118560.0,118550.0,1.19903643]
["bitfinex-derivatives","BTCF0:USTF0",1753023386917,0.05606015,118560.0,118550.0,1.19903643]
["bitfinex-derivatives","BTCF0:USTF0",1753023387220,0.01857,118570.0,118560.0,0.2275758]
["bitfinex-derivatives","BTCF0:USTF0",1753023387413,0.13857,118570.0,118560.0,1.76329401]
["bitfinex-derivatives","BTCF0:USTF0",1753023388017,0.18296,118570.0,118560.0,1.76329401]
["bitfinex-derivatives","BTCF0:USTF0",1753023388413,0.18296,118570.0,118560.0,1.83901799]
["bitfinex-derivatives","BTCF0:USTF0",1753023388614,0.18396,118570.0,118560.0,1.84101799]
["bitfinex-derivatives","BTCF0:USTF0",1753023388810,0.24246,118570.0,118560.0,1.84101799]
["bitfinex-derivatives","BTCF0:USTF0",1753023389610,0.24246,118570.0,118560.0,1.83901799]
["bitfinex-derivatives","BTCF0:USTF0",1753023389820,0.24346,118570.0,118560.0,1.84401799]
["bitfinex-derivatives","BTCF0:USTF0",1753023390214,0.4120616,118570.0,118560.0,1.52401799]
["bitfinex-derivatives","BTCF0:USTF0",1753023390415,0.4110616,118570.0,118560.0,1.66411799]
["bitfinex-derivatives","BTCF0:USTF0",1753023390615,0.4873916,118570.0,118560.0,2.00411799]
["bitfinex-derivatives","BTCF0:USTF0",1753023390921,0.4873916,118570.0,118560.0,1.66411799]
["bitfinex-derivatives","BTCF0:USTF0",1753023391830,0.31879,118570.0,118560.0,1.44867978]
["bitfinex-derivatives","BTCF0:USTF0",1753023392019,0.4873915,118570.0,118560.0,1.66411799]
["bitfinex-derivatives","BTCF0:USTF0",1753023392818,0.4873915,118570.0,118560.0,1.44867978]
["bitfinex-derivatives","BTCF0:USTF0",1753023393119,0.4873915,118570.0,118560.0,1.66411799]
["bitfinex-derivatives","BTCF0:USTF0",1753023393423,0.4873915,118570.0,118560.0,1.58839401]
["bitfinex-derivatives","BTCF0:USTF0",1753023394121,0.4873916,118570.0,118560.0,1.58839401]
["bitfinex-derivatives","BTCF0:USTF0",1753023395024,0.4873916,118570.0,118560.0,1.64887484]
["bitfinex-derivatives","BTCF0:USTF0",1753023395614,0.4873915,118570.0,118560.0,1.64887484]
["bitfinex-derivatives","BTCF0:USTF0",1753023395819,0.4873915,118570.0,118560.0,1.58839401]
["bitfinex-derivatives","BTCF0:USTF0",1753023397226,0.31879,118570.0,118560.0,1.58839401]
["bitfinex-derivatives","BTCF0:USTF0",1753023397822,0.4873916,118570.0,118560.0,1.3729558]
["bitfinex-derivatives","BTCF0:USTF0",1753023398024,0.31879,118570.0,118560.0,1.58839401]
["bitfinex-derivatives","BTCF0:USTF0",1753023399928,0.4873916,118570.0,118560.0,1.58839401]
["bitfinex-derivatives","BTCF0:USTF0",1753023400829,0.4873916,118570.0,118560.0,1.69458377]
["bitfinex-derivatives","BTCF0:USTF0",1753023402036,0.4873916,118570.0,118560.0,1.6640184]
["bitfinex-derivatives","BTCF0:USTF0",1753023402426,0.4873916,118570.0,118560.0,2.0340184]
["bitfinex-derivatives","BTCF0:USTF0",1753023402936,0.4873916,118570.0,118560.0,1.6640184]
["bitfinex-derivatives","BTCF0:USTF0",1753023403832,0.4873916,118570.0,118560.0,1.7240184]
["bitfinex-derivatives","BTCF0:USTF0",1753023404533,0.4873916,118570.0,118560.0,1.9840184]
["bitfinex-derivatives","BTCF0:USTF0",1753023405437,0.4491216,118570.0,118560.0,1.9840184]
["bitfinex-derivatives","BTCF0:USTF0",1753023405737,0.4491216,118570.0,118560.0,1.6940184]
["bitfinex-derivatives","BTCF0:USTF0",1753023406030,0.4491216,118570.0,118560.0,1.6640184]
["bitfinex-derivatives","BTCF0:USTF0",1753023406235,0.27128,118570.0,118560.0,1.9740184]
["bitfinex-derivatives","BTCF0:USTF0",1753023406431,0.24246,118570.0,118560.0,1.9740184]
["bitfinex-derivatives","BTCF0:USTF0",1753023406736,0.24246,118570.0,118560.0,1.89839401]
["bitfinex-derivatives","BTCF0:USTF0",1753023406931,0.4110616,118570.0,118560.0,1.89839401]
["bitfinex-derivatives","BTCF0:USTF0",1753023407131,0.4110616,118570.0,118560.0,1.6829558]
["bitfinex-derivatives","BTCF0:USTF0",1753023407333,0.4110616,118570.0,118560.0,2.00458377]
["bitfinex-derivatives","BTCF0:USTF0",1753023407733,0.24246,118570.0,118560.0,1.97401807]
["bitfinex-derivatives","BTCF0:USTF0",1753023409041,0.4110616,118570.0,118560.0,1.97401807]
["bitfinex-derivatives","BTCF0:USTF0",1753023409539,0.24246,118570.0,118560.0,1.89839401]
["bitfinex-derivatives","BTCF0:USTF0",1753023410131,0.24246,118570.0,118560.0,1.97402084]
["bitfinex-derivatives","BTCF0:USTF0",1753023410339,0.24246,118570.0,118560.0,1.5428558]
["bitfinex-derivatives","BTCF0:USTF0",1753023410532,0.24246,118570.0,118560.0,1.75829401]
["bitfinex-derivatives","BTCF0:USTF0",1753023411946,0.4110616,118570.0,118560.0,1.75829401]
["bitfinex-derivatives","BTCF0:USTF0",1753023413138,0.24246,118570.0,118560.0,1.75829401]
["bitfinex-derivatives","BTCF0:USTF0",1753023413343,0.4110616,118570.0,118560.0,1.75829401]
["bitfinex-derivatives","BTCF0:USTF0",1753023413531,0.4398816,118570.0,118560.0,1.47829401]
["bitfinex-derivatives","BTCF0:USTF0",1753023413735,0.4491216,118570.0,118560.0,1.47829401]
["bitfinex-derivatives","BTCF0:USTF0",1753023413938,0.28052,118570.0,118560.0,1.47829401]
["bitfinex-derivatives","BTCF0:USTF0",1753023414144,0.4491216,118570.0,118560.0,1.47829401]
["bitfinex-derivatives","BTCF0:USTF0",1753023414346,0.4873916,118570.0,118560.0,1.47829401]
["bitfinex-derivatives","BTCF0:USTF0",1753023414745,0.4873916,118570.0,118560.0,1.2628558]
["bitfinex-derivatives","BTCF0:USTF0",1753023414937,0.4873916,118570.0,118560.0,1.47829401]
["bitfinex-derivatives","BTCF0:USTF0",1753023415742,0.4873916,118570.0,118560.0,1.2628558]
["bitfinex-derivatives","BTCF0:USTF0",1753023415947,0.4873916,118570.0,118560.0,1.47829401]
["bitfinex-derivatives","BTCF0:USTF0",1753023416445,0.4873916,118570.0,118560.0,1.2628558]
["bitfinex-derivatives","BTCF0:USTF0",1753023416645,0.4873916,118570.0,118560.0,1.47829401]
["bitfinex-derivatives","BTCF0:USTF0",1753023417245,0.4873916,118570.0,118560.0,1.58552268]
["bitfinex-derivatives","BTCF0:USTF0",1753023418146,0.31879,118570.0,118560.0,1.58552268]
["bitfinex-derivatives","BTCF0:USTF0",1753023418549,0.4873916,118570.0,118560.0,1.36874252]
["bitfinex-derivatives","BTCF0:USTF0",1753023418744,0.4873916,118570.0,118560.0,1.6914094]
["bitfinex-derivatives","BTCF0:USTF0",1753023419649,0.4873916,118570.0,118560.0,1.58552268]
["bitfinex-derivatives","BTCF0:USTF0",1753023420241,0.4873916,118570.0,118560.0,1.59143268]
["bitfinex-derivatives","BTCF0:USTF0",1753023420442,0.4873916,118570.0,118560.0,1.57828268]
["bitfinex-derivatives","BTCF0:USTF0",1753023420644,0.4873916,118570.0,118560.0,0.99076268]
["bitfinex-derivatives","BTCF0:USTF0",1753023420852,0.64872504,118570.0,118560.0,1.2834]
["bitfinex-derivatives","BTCF0:USTF0",1753023421054,0.64872504,118570.0,118560.0,1.02908886]
["bitfinex-derivatives","BTCF0:USTF0",1753023421546,0.64872504,118570.0,118560.0,0.9534]
["bitfinex-derivatives","BTCF0:USTF0",1753023421753,0.64872504,118570.0,118560.0,1.19041762]
["bitfinex-derivatives","BTCF0:USTF0",1753023422648,0.64872504,118570.0,118560.0,1.02896418]
["bitfinex-derivatives","BTCF0:USTF0",1753023423452,0.64872504,118570.0,118560.0,1.19029762]
["bitfinex-derivatives","BTCF0:USTF0",1753023424052,0.64872504,118570.0,118560.0,1.11461344]
["bitfinex-derivatives","BTCF0:USTF0",1753023424546,0.64872504,118570.0,118560.0,1.22050016]
["bitfinex-derivatives","BTCF0:USTF0",1753023425151,0.70256024,118570.0,118560.0,1.05916672]
["bitfinex-derivatives","BTCF0:USTF0",1753023426153,0.4873916,118570.0,118560.0,1.05916672]
["bitfinex-derivatives","BTCF0:USTF0",1753023427760,0.70256024,118570.0,118560.0,1.02897923]
["bitfinex-derivatives","BTCF0:USTF0",1753023429060,0.70256024,118570.0,118560.0,0.44149923]
["bitfinex-derivatives","BTCF0:USTF0",1753023429453,0.70256024,118570.0,118560.0,1.02881923]
["bitfinex-derivatives","BTCF0:USTF0",1753023430149,0.70256024,118570.0,118560.0,0.66801923]
["bitfinex-derivatives","BTCF0:USTF0",1753023430354,0.70256024,118570.0,118560.0,0.08069923]
["bitfinex-derivatives","BTCF0:USTF0",1753023430554,0.70256024,118570.0,118560.0,0.66785923]
["bitfinex-derivatives","BTCF0:USTF0",1753023430962,0.70256024,118570.0,118560.0,1.02865923]
["bitfinex-derivatives","BTCF0:USTF0",1753023431356,1.06336024,118570.0,118560.0,0.08069923]
["bitfinex-derivatives","BTCF0:USTF0",1753023431564,1.06336024,118570.0,118560.0,0.66765923]
["bitfinex-derivatives","BTCF0:USTF0",1753023431861,0.70256024,118570.0,118560.0,0.66765923]
["bitfinex-derivatives","BTCF0:USTF0",1753023432865,1.06336024,118570.0,118560.0,0.66765923]
["bitfinex-derivatives","BTCF0:USTF0",1753023433369,1.06336024,118570.0,118560.0,0.08069923]
["bitfinex-derivatives","BTCF0:USTF0",1753023433570,1.06336024,118570.0,118560.0,0.66745923]
["bitfinex-derivatives","BTCF0:USTF0",1753023434169,0.70256024,118570.0,118560.0,0.66745923]
["bitfinex-derivatives","BTCF0:USTF0",1753023434964,0.70256024,118570.0,118560.0,0.08069923]
["bitfinex-derivatives","BTCF0:USTF0",1753023435164,0.70256024,118570.0,118560.0,0.66745923]
["bitfinex-derivatives","BTCF0:USTF0",1753023435569,0.70256024,118570.0,118560.0,1.02825923]
["bitfinex-derivatives","BTCF0:USTF0",1753023435868,0.70256024,118570.0,118560.0,0.66745923]
["bitfinex-derivatives","BTCF0:USTF0",1753023436465,0.70256024,118570.0,118560.0,0.59176]
["bitfinex-derivatives","BTCF0:USTF0",1753023436669,0.4873916,118570.0,118560.0,0.95256]
["bitfinex-derivatives","BTCF0:USTF0",1753023436863,0.4873916,118570.0,118560.0,0.59176]
["bitfinex-derivatives","BTCF0:USTF0",1753023436864,0.70256024,118570.0,118560.0,0.59176]
["bitfinex-derivatives","BTCF0:USTF0",1753023437059,0.70256024,118570.0,118560.0,0.5916]
["bitfinex-derivatives","BTCF0:USTF0",1753023438374,0.70256024,118570.0,118560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753023438574,0.70256024,118570.0,118560.0,0.59152]
["bitfinex-derivatives","BTCF0:USTF0",1753023441271,0.70256024,118570.0,118560.0,1.1209358]
["bitfinex-derivatives","BTCF0:USTF0",1753023441474,0.70256024,118570.0,118560.0,0.7601358]
["bitfinex-derivatives","BTCF0:USTF0",1753023441775,0.70256024,118570.0,118560.0,0.89699409]
["bitfinex-derivatives","BTCF0:USTF0",1753023442075,0.70256024,118570.0,118560.0,0.31047409]
["bitfinex-derivatives","BTCF0:USTF0",1753023442378,0.70256024,118570.0,118560.0,0.89651409]
["bitfinex-derivatives","BTCF0:USTF0",1753023444175,0.70256024,118570.0,118560.0,1.25731409]
["bitfinex-derivatives","BTCF0:USTF0",1753023445476,0.70256024,118570.0,118560.0,1.1816858]
["bitfinex-derivatives","BTCF0:USTF0",1753023445677,0.70256024,118570.0,118560.0,1.25731409]
["bitfinex-derivatives","BTCF0:USTF0",1753023446578,0.70256024,118570.0,118560.0,1.25683409]
["bitfinex-derivatives","BTCF0:USTF0",1753023446877,0.70356024,118570.0,118560.0,1.25683409]
["bitfinex-derivatives","BTCF0:USTF0",1753023447178,0.6497835,118570.0,118560.0,1.25683409]
["bitfinex-derivatives","BTCF0:USTF0",1753023447573,0.6497835,118570.0,118560.0,0.89603409]
["bitfinex-derivatives","BTCF0:USTF0",1753023447781,0.6497835,118570.0,118560.0,1.25683409]
["bitfinex-derivatives","BTCF0:USTF0",1753023448379,0.6487835,118570.0,118560.0,1.25183409]
["bitfinex-derivatives","BTCF0:USTF0",1753023448581,0.6497835,118570.0,118560.0,1.25483409]
["bitfinex-derivatives","BTCF0:USTF0",1753023449082,0.6497835,118570.0,118560.0,0.89403409]
["bitfinex-derivatives","BTCF0:USTF0",1753023449875,0.4883916,118570.0,118560.0,0.89403409]
["bitfinex-derivatives","BTCF0:USTF0",1753023450381,0.6497835,118570.0,118560.0,0.89403409]
["bitfinex-derivatives","BTCF0:USTF0",1753023451678,0.4883916,118570.0,118560.0,0.89403409]
["bitfinex-derivatives","BTCF0:USTF0",1753023451872,0.6497835,118570.0,118560.0,1.25483409]
["bitfinex-derivatives","BTCF0:USTF0",1753023452677,0.6497835,118570.0,118560.0,1.29823409]
["bitfinex-derivatives","BTCF0:USTF0",1753023453180,0.6497835,118570.0,118560.0,1.45962599]
["bitfinex-derivatives","BTCF0:USTF0",1753023453383,0.6497835,118570.0,118560.0,1.47184599]
["bitfinex-derivatives","BTCF0:USTF0",1753023453779,0.4883916,118570.0,118560.0,1.47184599]
["bitfinex-derivatives","BTCF0:USTF0",1753023454272,0.6497835,118570.0,118560.0,1.47184599]
["bitfinex-derivatives","BTCF0:USTF0",1753023456386,0.6497835,118570.0,118560.0,0.72489409]
["bitfinex-derivatives","BTCF0:USTF0",1753023456588,0.6497835,118570.0,118560.0,1.47164599]
["bitfinex-derivatives","BTCF0:USTF0",1753023457383,0.6497835,118570.0,118560.0,0.8106577]
["bitfinex-derivatives","BTCF0:USTF0",1753023457584,0.6497835,118570.0,118560.0,0.87424642]
["bitfinex-derivatives","BTCF0:USTF0",1753023457784,0.6497835,118570.0,118560.0,1.29809452]
["bitfinex-derivatives","BTCF0:USTF0",1753023458083,0.4883916,118570.0,118560.0,1.29809452]
["bitfinex-derivatives","BTCF0:USTF0",1753023458285,0.6497835,118570.0,118560.0,0.71285452]
["bitfinex-derivatives","BTCF0:USTF0",1753023458587,0.6497835,118570.0,118560.0,1.29809452]
["bitfinex-derivatives","BTCF0:USTF0",1753023458789,0.4883916,118570.0,118560.0,1.29809452]
["bitfinex-derivatives","BTCF0:USTF0",1753023458992,0.6497835,118570.0,118560.0,1.29809452]
["bitfinex-derivatives","BTCF0:USTF0",1753023460293,0.6497835,118570.0,118560.0,0.71285452]
["bitfinex-derivatives","BTCF0:USTF0",1753023460488,0.6497835,118570.0,118560.0,1.29785452]
["bitfinex-derivatives","BTCF0:USTF0",1753023460993,0.4883916,118570.0,118560.0,1.29785452]
["bitfinex-derivatives","BTCF0:USTF0",1753023461191,0.6497835,118570.0,118560.0,1.29785452]
["bitfinex-derivatives","BTCF0:USTF0",1753023461589,0.6497835,118570.0,118560.0,0.89365452]
["bitfinex-derivatives","BTCF0:USTF0",1753023461792,0.8111754,118570.0,118560.0,1.25445452]
["bitfinex-derivatives","BTCF0:USTF0",1753023462092,0.6497835,118570.0,118560.0,1.25445452]
["bitfinex-derivatives","BTCF0:USTF0",1753023463494,0.6497835,118570.0,118560.0,1.25437452]
["bitfinex-derivatives","BTCF0:USTF0",1753023466489,1.3963354,118570.0,118560.0,0.1394929]
["bitfinex-derivatives","BTCF0:USTF0",1753023466694,1.3963354,118570.0,118560.0,0.06368418]
["bitfinex-derivatives","BTCF0:USTF0",1753023467190,0.25006,118550.0,118540.0,0.13175872]
["bitfinex-derivatives","BTCF0:USTF0",1753023467395,0.8071338,118550.0,118540.0,0.71687872]
["bitfinex-derivatives","BTCF0:USTF0",1753023467592,0.8071338,118550.0,118540.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1753023467790,0.8071338,118550.0,118540.0,0.64107]
["bitfinex-derivatives","BTCF0:USTF0",1753023467984,0.8071338,118550.0,118540.0,0.58512]
["bitfinex-derivatives","BTCF0:USTF0",1753023468284,0.3469942,118540.0,118530.0,0.1574707]
["bitfinex-derivatives","BTCF0:USTF0",1753023468489,0.817148,118540.0,118530.0,0.72514389]
["bitfinex-derivatives","BTCF0:USTF0",1753023468694,1.177948,118540.0,118530.0,0.72514389]
["bitfinex-derivatives","BTCF0:USTF0",1753023468895,1.177948,118540.0,118530.0,0.64933517]
["bitfinex-derivatives","BTCF0:USTF0",1753023469293,1.07050742,118540.0,118530.0,0.64933517]
["bitfinex-derivatives","BTCF0:USTF0",1753023469796,1.07250742,118540.0,118530.0,0.65033517]
["bitfinex-derivatives","BTCF0:USTF0",1753023469993,0.71170742,118540.0,118530.0,0.65033517]
["bitfinex-derivatives","BTCF0:USTF0",1753023470190,0.71170742,118540.0,118530.0,1.17979357]
["bitfinex-derivatives","BTCF0:USTF0",1753023470386,0.71170742,118540.0,118530.0,1.22198357]
["bitfinex-derivatives","BTCF0:USTF0",1753023470591,0.71170742,118540.0,118530.0,1.05332517]
["bitfinex-derivatives","BTCF0:USTF0",1753023470791,0.71370742,118540.0,118530.0,1.05332517]
["bitfinex-derivatives","BTCF0:USTF0",1753023471595,0.71370742,118540.0,118530.0,0.65033517]
["bitfinex-derivatives","BTCF0:USTF0",1753023472893,0.71370742,118540.0,118530.0,0.59438517]
["bitfinex-derivatives","BTCF0:USTF0",1753023473100,1.07450742,118540.0,118530.0,0.59438517]
["bitfinex-derivatives","BTCF0:USTF0",1753023473300,1.07450742,118540.0,118530.0,0.00930517]
["bitfinex-derivatives","BTCF0:USTF0",1753023473499,1.07450742,118540.0,118530.0,0.04641019]
["bitfinex-derivatives","BTCF0:USTF0",1753023474696,0.71370742,118540.0,118530.0,0.04641019]
["bitfinex-derivatives","BTCF0:USTF0",1753023474901,1.07450742,118540.0,118530.0,0.04641019]
["bitfinex-derivatives","BTCF0:USTF0",1753023475201,1.07450742,118540.0,118530.0,0.05463625]
["bitfinex-derivatives","BTCF0:USTF0",1753023475393,1.07450742,118540.0,118530.0,0.04641019]
["bitfinex-derivatives","BTCF0:USTF0",1753023476289,1.07450742,118540.0,118530.0,0.0547051]
["bitfinex-derivatives","BTCF0:USTF0",1753023476998,1.07450742,118540.0,118530.0,0.04641019]
["bitfinex-derivatives","BTCF0:USTF0",1753023478600,1.07450742,118540.0,118530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753023479202,1.07450742,118540.0,118530.0,0.04641019]
["bitfinex-derivatives","BTCF0:USTF0",1753023479500,1.07450742,118540.0,118530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753023479896,1.07450742,118540.0,118530.0,0.04641019]
["bitfinex-derivatives","BTCF0:USTF0",1753023480097,1.07450742,118540.0,118530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753023480607,0.3665084,118530.0,118520.0,0.04541019]
["bitfinex-derivatives","BTCF0:USTF0",1753023480799,1.63689162,118530.0,118520.0,0.04541019]
["bitfinex-derivatives","BTCF0:USTF0",1753023481698,0.1686726,118520.0,118510.0,0.04541019]
["bitfinex-derivatives","BTCF0:USTF0",1753023481899,1.25137904,118520.0,118510.0,0.05388114]
["bitfinex-derivatives","BTCF0:USTF0",1753023482101,1.26800904,118520.0,118510.0,0.05388114]
["bitfinex-derivatives","BTCF0:USTF0",1753023482397,1.26800904,118520.0,118510.0,0.04541019]
["bitfinex-derivatives","BTCF0:USTF0",1753023482603,1.26800904,118520.0,118510.0,0.0538818]
["bitfinex-derivatives","BTCF0:USTF0",1753023483099,1.26800904,118520.0,118510.0,0.04541019]
["bitfinex-derivatives","BTCF0:USTF0",1753023483401,1.26900904,118520.0,118510.0,0.04741019]
["bitfinex-derivatives","BTCF0:USTF0",1753023484300,1.27000904,118520.0,118510.0,0.04741019]
["bitfinex-derivatives","BTCF0:USTF0",1753023484596,1.28844642,118520.0,118510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753023486000,0.3665511,118500.0,118490.0,0.05399046]
["bitfinex-derivatives","BTCF0:USTF0",1753023486195,1.63721432,118500.0,118490.0,0.00858027]
["bitfinex-derivatives","BTCF0:USTF0",1753023486395,0.3665654,118490.0,118480.0,1.24382339]
["bitfinex-derivatives","BTCF0:USTF0",1753023486699,0.69190862,118490.0,118480.0,1.04863019]
["bitfinex-derivatives","BTCF0:USTF0",1753023486899,0.69190862,118490.0,118480.0,0.63283979]
["bitfinex-derivatives","BTCF0:USTF0",1753023487102,0.69190862,118490.0,118480.0,0.46411019]
["bitfinex-derivatives","BTCF0:USTF0",1753023487401,0.69190862,118490.0,118480.0,0.63283979]
["bitfinex-derivatives","BTCF0:USTF0",1753023487803,0.69190862,118490.0,118480.0,0.64120189]
["bitfinex-derivatives","BTCF0:USTF0",1753023487999,0.69190862,118490.0,118480.0,0.64320189]
["bitfinex-derivatives","BTCF0:USTF0",1753023488205,0.69190862,118490.0,118480.0,0.28240189]
["bitfinex-derivatives","BTCF0:USTF0",1753023488403,0.69190862,118490.0,118480.0,0.64320189]
["bitfinex-derivatives","BTCF0:USTF0",1753023489003,0.69390862,118490.0,118480.0,0.64620189]
["bitfinex-derivatives","BTCF0:USTF0",1753023492505,0.4785654,118490.0,118480.0,0.64620189]
["bitfinex-derivatives","BTCF0:USTF0",1753023492703,0.69390862,118490.0,118480.0,0.64620189]
["bitfinex-derivatives","BTCF0:USTF0",1753023493907,0.69390862,118490.0,118480.0,0.68857189]
["bitfinex-derivatives","BTCF0:USTF0",1753023495308,0.4785654,118490.0,118480.0,0.68857189]
["bitfinex-derivatives","BTCF0:USTF0",1753023495513,0.69390862,118490.0,118480.0,0.68857189]
["bitfinex-derivatives","BTCF0:USTF0",1753023496305,0.4785654,118490.0,118480.0,0.68857189]
["bitfinex-derivatives","BTCF0:USTF0",1753023496510,0.69390862,118490.0,118480.0,0.68857189]
["bitfinex-derivatives","BTCF0:USTF0",1753023497812,0.69390862,118490.0,118480.0,0.70002189]
["bitfinex-derivatives","BTCF0:USTF0",1753023497813,0.4785654,118490.0,118480.0,0.70002189]
["bitfinex-derivatives","BTCF0:USTF0",1753023498416,0.4785654,118490.0,118480.0,0.6546117]
["bitfinex-derivatives","BTCF0:USTF0",1753023499112,0.69390862,118490.0,118480.0,0.6546117]
["bitfinex-derivatives","BTCF0:USTF0",1753023500913,0.4785654,118490.0,118480.0,0.6546117]
["bitfinex-derivatives","BTCF0:USTF0",1753023502213,0.69390862,118490.0,118480.0,0.6431617]
["bitfinex-derivatives","BTCF0:USTF0",1753023502912,0.69390862,118490.0,118480.0,0.70365608]
["bitfinex-derivatives","BTCF0:USTF0",1753023504913,0.69390862,118490.0,118480.0,0.66128608]
["bitfinex-derivatives","BTCF0:USTF0",1753023505617,0.4785654,118490.0,118480.0,0.6007917]
["bitfinex-derivatives","BTCF0:USTF0",1753023505819,0.69390862,118490.0,118480.0,0.6007917]
["bitfinex-derivatives","BTCF0:USTF0",1753023506320,0.69390862,118490.0,118480.0,0.66128608]
["bitfinex-derivatives","BTCF0:USTF0",1753023506820,0.69390862,118490.0,118480.0,0.70160608]
["bitfinex-derivatives","BTCF0:USTF0",1753023507214,0.4785654,118490.0,118480.0,0.70160608]
["bitfinex-derivatives","BTCF0:USTF0",1753023507414,0.69390862,118490.0,118480.0,0.70160608]
["bitfinex-derivatives","BTCF0:USTF0",1753023510122,0.4785654,118490.0,118480.0,0.70160608]
["bitfinex-derivatives","BTCF0:USTF0",1753023510323,0.69390862,118490.0,118480.0,0.70160608]
["bitfinex-derivatives","BTCF0:USTF0",1753023510923,0.112,118490.0,118480.0,1.08170814]
["bitfinex-derivatives","BTCF0:USTF0",1753023511419,0.112,118490.0,118480.0,1.15751686]
["bitfinex-derivatives","BTCF0:USTF0",1753023512320,0.112,118490.0,118480.0,0.94217364]
["bitfinex-derivatives","BTCF0:USTF0",1753023512722,0.112,118490.0,118480.0,1.52625364]
["bitfinex-derivatives","BTCF0:USTF0",1753023513922,0.112,118490.0,118480.0,1.52621364]
["bitfinex-derivatives","BTCF0:USTF0",1753023514620,0.112,118490.0,118480.0,1.45024492]
["bitfinex-derivatives","BTCF0:USTF0",1753023516822,0.30446,118510.0,118500.0,0.00486]
["bitfinex-derivatives","BTCF0:USTF0",1753023517028,0.14446,118510.0,118500.0,1.75477783]
["bitfinex-derivatives","BTCF0:USTF0",1753023517220,0.12744,118510.0,118500.0,1.69414432]
["bitfinex-derivatives","BTCF0:USTF0",1753023517415,0.12744,118510.0,118500.0,1.76993621]
["bitfinex-derivatives","BTCF0:USTF0",1753023518526,0.03,118510.0,118500.0,1.76993621]
["bitfinex-derivatives","BTCF0:USTF0",1753023519528,0.12844,118510.0,118500.0,1.77393621]
["bitfinex-derivatives","BTCF0:USTF0",1753023521226,0.031,118510.0,118500.0,1.94270421]
["bitfinex-derivatives","BTCF0:USTF0",1753023521531,0.12844,118510.0,118500.0,1.86691232]
["bitfinex-derivatives","BTCF0:USTF0",1753023521931,0.12844,118510.0,118500.0,1.94264352]
["bitfinex-derivatives","BTCF0:USTF0",1753023522624,0.12844,118510.0,118500.0,1.77387552]
["bitfinex-derivatives","BTCF0:USTF0",1753023522824,0.12844,118510.0,118500.0,1.69814432]
["bitfinex-derivatives","BTCF0:USTF0",1753023523324,0.12844,118510.0,118500.0,1.77382717]
["bitfinex-derivatives","BTCF0:USTF0",1753023523832,0.12844,118510.0,118500.0,1.69814432]
["bitfinex-derivatives","BTCF0:USTF0",1753023524132,0.14546,118510.0,118500.0,1.77384082]
["bitfinex-derivatives","BTCF0:USTF0",1753023527033,0.3141469,118510.0,118500.0,1.5584976]
["bitfinex-derivatives","BTCF0:USTF0",1753023527235,0.14546,118510.0,118500.0,1.77384082]
["bitfinex-derivatives","BTCF0:USTF0",1753023528030,0.22245,118510.0,118500.0,1.77384082]
["bitfinex-derivatives","BTCF0:USTF0",1753023528431,0.22245,118510.0,118500.0,1.77409082]
["bitfinex-derivatives","BTCF0:USTF0",1753023529531,0.22245,118510.0,118500.0,0.9751076]
["bitfinex-derivatives","BTCF0:USTF0",1753023529733,0.60648012,118510.0,118500.0,1.5565476]
["bitfinex-derivatives","BTCF0:USTF0",1753023529934,0.3911369,118510.0,118500.0,1.5565476]
["bitfinex-derivatives","BTCF0:USTF0",1753023530128,0.60648012,118510.0,118500.0,1.5565476]
["bitfinex-derivatives","BTCF0:USTF0",1753023530331,0.60648012,118510.0,118500.0,1.0236965]
["bitfinex-derivatives","BTCF0:USTF0",1753023530836,0.60648012,118510.0,118500.0,1.1167011]
["bitfinex-derivatives","BTCF0:USTF0",1753023531128,0.3911369,118510.0,118500.0,1.1205911]
["bitfinex-derivatives","BTCF0:USTF0",1753023531330,0.3911369,118510.0,118500.0,1.1962876]
["bitfinex-derivatives","BTCF0:USTF0",1753023531526,0.3911369,118510.0,118500.0,1.41163082]
["bitfinex-derivatives","BTCF0:USTF0",1753023531727,0.3911369,118510.0,118500.0,1.41406082]
["bitfinex-derivatives","BTCF0:USTF0",1753023532142,0.3911369,118510.0,118500.0,1.41163082]
["bitfinex-derivatives","BTCF0:USTF0",1753023532636,0.3911369,118510.0,118500.0,1.1962876]
["bitfinex-derivatives","BTCF0:USTF0",1753023533024,0.3911369,118510.0,118500.0,1.1205911]
["bitfinex-derivatives","BTCF0:USTF0",1753023534341,0.3911369,118510.0,118500.0,1.1962876]
["bitfinex-derivatives","BTCF0:USTF0",1753023534937,0.3911369,118510.0,118500.0,1.1205911]
["bitfinex-derivatives","BTCF0:USTF0",1753023535241,0.3911369,118510.0,118500.0,1.1962876]
["bitfinex-derivatives","BTCF0:USTF0",1753023535737,0.60648012,118510.0,118500.0,1.1205911]
["bitfinex-derivatives","BTCF0:USTF0",1753023535937,0.60648012,118510.0,118500.0,0.948]
["bitfinex-derivatives","BTCF0:USTF0",1753023536138,0.60648012,118510.0,118500.0,1.1167011]
["bitfinex-derivatives","BTCF0:USTF0",1753023537242,0.3911369,118510.0,118500.0,1.1167011]
["bitfinex-derivatives","BTCF0:USTF0",1753023537545,0.3911369,118510.0,118500.0,0.5362111]
["bitfinex-derivatives","BTCF0:USTF0",1753023537746,0.3911369,118510.0,118500.0,1.1189311]
["bitfinex-derivatives","BTCF0:USTF0",1753023538345,0.3911369,118510.0,118500.0,1.1206911]
["bitfinex-derivatives","BTCF0:USTF0",1753023539139,0.18298,118510.0,118500.0,1.33603432]
["bitfinex-derivatives","BTCF0:USTF0",1753023539344,0.031,118510.0,118500.0,1.41173082]
["bitfinex-derivatives","BTCF0:USTF0",1753023539944,0.13348,118510.0,118500.0,1.44191393]
["bitfinex-derivatives","BTCF0:USTF0",1753023540141,0.13348,118510.0,118500.0,1.22657071]
["bitfinex-derivatives","BTCF0:USTF0",1753023540350,0.031,118510.0,118500.0,1.41180457]
["bitfinex-derivatives","BTCF0:USTF0",1753023540652,0.031,118510.0,118500.0,1.64180457]
["bitfinex-derivatives","BTCF0:USTF0",1753023542143,0.031,118510.0,118500.0,1.42646135]
["bitfinex-derivatives","BTCF0:USTF0",1753023542456,0.031,118510.0,118500.0,1.64180457]
["bitfinex-derivatives","BTCF0:USTF0",1753023542657,0.031,118510.0,118500.0,1.42646135]
["bitfinex-derivatives","BTCF0:USTF0",1753023542852,0.21587125,118530.0,118520.0,0.168673]
["bitfinex-derivatives","BTCF0:USTF0",1753023543155,0.23876,118530.0,118520.0,1.13640575]
["bitfinex-derivatives","BTCF0:USTF0",1753023543450,0.26732,118530.0,118520.0,1.212176]
["bitfinex-derivatives","BTCF0:USTF0",1753023543652,0.4738888,118530.0,118520.0,1.42751922]
["bitfinex-derivatives","BTCF0:USTF0",1753023543841,0.4827988,118530.0,118520.0,1.212176]
["bitfinex-derivatives","BTCF0:USTF0",1753023544245,0.4847988,118530.0,118520.0,1.213176]
["bitfinex-derivatives","BTCF0:USTF0",1753023544850,0.4847988,118530.0,118520.0,1.13740575]
["bitfinex-derivatives","BTCF0:USTF0",1753023545050,0.4847988,118530.0,118520.0,1.213176]
["bitfinex-derivatives","BTCF0:USTF0",1753023546051,0.4847988,118530.0,118520.0,0.623456]
["bitfinex-derivatives","BTCF0:USTF0",1753023546355,0.4847988,118530.0,118520.0,1.224456]
["bitfinex-derivatives","BTCF0:USTF0",1753023546654,0.4847988,118530.0,118520.0,1.29152546]
["bitfinex-derivatives","BTCF0:USTF0",1753023547954,0.70014202,118530.0,118520.0,1.29152546]
["bitfinex-derivatives","BTCF0:USTF0",1753023548953,0.70014202,118530.0,118520.0,0.16305246]
["bitfinex-derivatives","BTCF0:USTF0",1753023549255,0.70014202,118530.0,118520.0,1.12373246]
["bitfinex-derivatives","BTCF0:USTF0",1753023549750,0.70014202,118530.0,118520.0,0.76293246]
["bitfinex-derivatives","BTCF0:USTF0",1753023549958,0.4847988,118530.0,118520.0,0.76293246]
["bitfinex-derivatives","BTCF0:USTF0",1753023550257,0.70014202,118530.0,118520.0,0.93160546]
["bitfinex-derivatives","BTCF0:USTF0",1753023551151,0.70014202,118530.0,118520.0,0.52385246]
["bitfinex-derivatives","BTCF0:USTF0",1753023551356,0.70014202,118530.0,118520.0,0.16305246]
["bitfinex-derivatives","BTCF0:USTF0",1753023551856,0.70014202,118530.0,118520.0,0.76337246]
["bitfinex-derivatives","BTCF0:USTF0",1753023554256,0.70014202,118530.0,118520.0,0.68760221]
["bitfinex-derivatives","BTCF0:USTF0",1753023554460,0.4847988,118530.0,118520.0,0.68760221]
["bitfinex-derivatives","BTCF0:USTF0",1753023554958,0.70014202,118530.0,118520.0,0.68760221]
["bitfinex-derivatives","BTCF0:USTF0",1753023555155,0.4847988,118530.0,118520.0,0.85627551]
["bitfinex-derivatives","BTCF0:USTF0",1753023555557,0.70014202,118530.0,118520.0,1.21707551]
["bitfinex-derivatives","BTCF0:USTF0",1753023555760,0.70014202,118530.0,118520.0,0.85627551]
["bitfinex-derivatives","BTCF0:USTF0",1753023555953,0.4847988,118530.0,118520.0,1.21707551]
["bitfinex-derivatives","BTCF0:USTF0",1753023556152,0.70014202,118530.0,118520.0,1.21707551]
["bitfinex-derivatives","BTCF0:USTF0",1753023556352,0.4847988,118530.0,118520.0,1.21707551]
["bitfinex-derivatives","BTCF0:USTF0",1753023556554,0.70014202,118530.0,118520.0,1.21707551]
["bitfinex-derivatives","BTCF0:USTF0",1753023556754,0.70014202,118530.0,118520.0,0.85627551]
["bitfinex-derivatives","BTCF0:USTF0",1753023557060,0.4847988,118530.0,118520.0,1.21707551]
["bitfinex-derivatives","BTCF0:USTF0",1753023557658,0.4847988,118530.0,118520.0,1.43241873]
["bitfinex-derivatives","BTCF0:USTF0",1753023558367,0.4847988,118530.0,118520.0,1.21707551]
["bitfinex-derivatives","BTCF0:USTF0",1753023558861,0.4847988,118530.0,118520.0,1.29284576]
["bitfinex-derivatives","BTCF0:USTF0",1753023559963,0.70014202,118530.0,118520.0,1.29284576]
["bitfinex-derivatives","BTCF0:USTF0",1753023560164,0.4847988,118530.0,118520.0,1.29284576]
["bitfinex-derivatives","BTCF0:USTF0",1753023560665,0.70014202,118530.0,118520.0,1.29284576]
["bitfinex-derivatives","BTCF0:USTF0",1753023561267,0.4847988,118530.0,118520.0,1.29284576]
["bitfinex-derivatives","BTCF0:USTF0",1753023561570,0.4847988,118530.0,118520.0,0.93204576]
["bitfinex-derivatives","BTCF0:USTF0",1753023561762,0.70014202,118530.0,118520.0,1.29284576]
["bitfinex-derivatives","BTCF0:USTF0",1753023562267,0.70014202,118530.0,118520.0,0.93204576]
["bitfinex-derivatives","BTCF0:USTF0",1753023562868,0.70014202,118530.0,118520.0,1.29284576]
["bitfinex-derivatives","BTCF0:USTF0",1753023563864,0.4847988,118530.0,118520.0,0.69252576]
["bitfinex-derivatives","BTCF0:USTF0",1753023564166,0.4847988,118530.0,118520.0,1.29376576]
["bitfinex-derivatives","BTCF0:USTF0",1753023564467,0.70014202,118530.0,118520.0,1.29376576]
["bitfinex-derivatives","BTCF0:USTF0",1753023565170,0.4847988,118530.0,118520.0,1.29376576]
["bitfinex-derivatives","BTCF0:USTF0",1753023565367,0.4847988,118530.0,118520.0,0.69252576]
["bitfinex-derivatives","BTCF0:USTF0",1753023565562,0.4847988,118530.0,118520.0,1.29424576]
["bitfinex-derivatives","BTCF0:USTF0",1753023568274,0.24076,118530.0,118520.0,1.50958898]
["bitfinex-derivatives","BTCF0:USTF0",1753023569275,0.22448,118530.0,118520.0,1.43381873]
["bitfinex-derivatives","BTCF0:USTF0",1753023569465,0.122,118530.0,118520.0,1.21847551]
["bitfinex-derivatives","BTCF0:USTF0",1753023569667,0.122,118530.0,118520.0,1.43381873]
["bitfinex-derivatives","BTCF0:USTF0",1753023569867,0.122,118530.0,118520.0,1.21847551]
["bitfinex-derivatives","BTCF0:USTF0",1753023569868,0.4411792,118530.0,118520.0,1.21847551]
["bitfinex-derivatives","BTCF0:USTF0",1753023570076,0.4802892,118530.0,118520.0,1.22195551]
["bitfinex-derivatives","BTCF0:USTF0",1753023570369,0.69563242,118530.0,118520.0,1.32783512]
["bitfinex-derivatives","BTCF0:USTF0",1753023570575,0.4802892,118530.0,118520.0,1.22195551]
["bitfinex-derivatives","BTCF0:USTF0",1753023572075,0.4802892,118530.0,118520.0,0.83209873]
["bitfinex-derivatives","BTCF0:USTF0",1753023572271,0.4802892,118530.0,118520.0,1.43757873]
["bitfinex-derivatives","BTCF0:USTF0",1753023572573,0.27252,118530.0,118520.0,1.43757873]
["bitfinex-derivatives","BTCF0:USTF0",1753023572770,0.21975,118530.0,118520.0,1.43757873]
["bitfinex-derivatives","BTCF0:USTF0",1753023573164,0.122,118530.0,118520.0,1.43757873]
["bitfinex-derivatives","BTCF0:USTF0",1753023573475,0.00807669,118530.0,118520.0,1.43757873]
["bitfinex-derivatives","BTCF0:USTF0",1753023574570,0.00807669,118530.0,118520.0,1.54378327]
["bitfinex-derivatives","BTCF0:USTF0",1753023574972,0.10582669,118530.0,118520.0,1.32844005]
["bitfinex-derivatives","BTCF0:USTF0",1753023575277,0.10582669,118530.0,118520.0,1.54378327]
["bitfinex-derivatives","BTCF0:USTF0",1753023578777,0.10582669,118530.0,118520.0,1.75912649]
["bitfinex-derivatives","BTCF0:USTF0",1753023578982,0.00807669,118530.0,118520.0,1.75912649]
["bitfinex-derivatives","BTCF0:USTF0",1753023579179,0.00807669,118530.0,118520.0,1.32844005]
["bitfinex-derivatives","BTCF0:USTF0",1753023579478,0.00807669,118530.0,118520.0,1.54378327]
["bitfinex-derivatives","BTCF0:USTF0",1753023580378,0.00807669,118530.0,118520.0,1.32844005]
["bitfinex-derivatives","BTCF0:USTF0",1753023580578,0.00807669,118530.0,118520.0,1.54378327]
["bitfinex-derivatives","BTCF0:USTF0",1753023581680,0.10582669,118530.0,118520.0,1.54378327]
["bitfinex-derivatives","BTCF0:USTF0",1753023582372,0.10582669,118530.0,118520.0,1.32844005]
["bitfinex-derivatives","BTCF0:USTF0",1753023582577,0.10582669,118530.0,118520.0,1.54378327]
["bitfinex-derivatives","BTCF0:USTF0",1753023583080,0.10582669,118530.0,118520.0,1.32844005]
["bitfinex-derivatives","BTCF0:USTF0",1753023583282,0.10582669,118530.0,118520.0,1.54378327]
["bitfinex-derivatives","BTCF0:USTF0",1753023584577,0.10582669,118530.0,118520.0,1.32844005]
["bitfinex-derivatives","BTCF0:USTF0",1753023584780,0.12241669,118530.0,118520.0,1.54378327]
["bitfinex-derivatives","BTCF0:USTF0",1753023585184,0.12241669,118530.0,118520.0,1.22223551]
["bitfinex-derivatives","BTCF0:USTF0",1753023585480,0.12241669,118530.0,118520.0,1.43757873]
["bitfinex-derivatives","BTCF0:USTF0",1753023585881,0.12241669,118530.0,118520.0,1.22223551]
["bitfinex-derivatives","BTCF0:USTF0",1753023586085,0.12241669,118530.0,118520.0,1.43757873]
["bitfinex-derivatives","BTCF0:USTF0",1753023586275,0.12241669,118530.0,118520.0,1.22223551]
["bitfinex-derivatives","BTCF0:USTF0",1753023586473,0.12241669,118530.0,118520.0,1.29799064]
["bitfinex-derivatives","BTCF0:USTF0",1753023586678,0.12241669,118530.0,118520.0,1.51333386]
["bitfinex-derivatives","BTCF0:USTF0",1753023587185,0.12241669,118530.0,118520.0,1.29799064]
["bitfinex-derivatives","BTCF0:USTF0",1753023587783,0.12241669,118530.0,118520.0,1.22223551]
["bitfinex-derivatives","BTCF0:USTF0",1753023588685,0.12241669,118530.0,118520.0,1.43757873]
["bitfinex-derivatives","BTCF0:USTF0",1753023589580,0.12241669,118530.0,118520.0,1.22223551]
["bitfinex-derivatives","BTCF0:USTF0",1753023589784,0.12241669,118530.0,118520.0,1.43757873]
["bitfinex-derivatives","BTCF0:USTF0",1753023589983,0.12241669,118530.0,118520.0,1.22223551]
["bitfinex-derivatives","BTCF0:USTF0",1753023590181,0.12241669,118530.0,118520.0,1.43757873]
["bitfinex-derivatives","BTCF0:USTF0",1753023590381,0.12241669,118530.0,118520.0,1.29799697]
["bitfinex-derivatives","BTCF0:USTF0",1753023590581,0.19770669,118530.0,118520.0,1.52154019]
["bitfinex-derivatives","BTCF0:USTF0",1753023590781,0.19770669,118530.0,118520.0,1.50432744]
["bitfinex-derivatives","BTCF0:USTF0",1753023590982,0.19770669,118530.0,118520.0,0.89064744]
["bitfinex-derivatives","BTCF0:USTF0",1753023591181,0.19770669,118530.0,118520.0,1.50452744]
["bitfinex-derivatives","BTCF0:USTF0",1753023591887,0.19770669,118530.0,118520.0,1.28918422]
["bitfinex-derivatives","BTCF0:USTF0",1753023592085,0.19770669,118530.0,118520.0,1.50452744]
["bitfinex-derivatives","BTCF0:USTF0",1753023593288,0.19770669,118530.0,118520.0,0.67530422]
["bitfinex-derivatives","BTCF0:USTF0",1753023593489,0.19770669,118530.0,118520.0,1.28898422]
["bitfinex-derivatives","BTCF0:USTF0",1753023593686,0.19770669,118530.0,118520.0,1.50432744]
["bitfinex-derivatives","BTCF0:USTF0",1753023595791,0.19770669,118530.0,118520.0,0.89064744]
["bitfinex-derivatives","BTCF0:USTF0",1753023596287,0.19770669,118530.0,118520.0,1.50484744]
["bitfinex-derivatives","BTCF0:USTF0",1753023596491,0.19770669,118530.0,118520.0,1.21362276]
["bitfinex-derivatives","BTCF0:USTF0",1753023596791,0.19770669,118530.0,118520.0,1.42896598]
["bitfinex-derivatives","BTCF0:USTF0",1753023598390,0.19770669,118530.0,118520.0,1.53517052]
["bitfinex-derivatives","BTCF0:USTF0",1753023599190,0.19770669,118530.0,118520.0,1.3198273]
["bitfinex-derivatives","BTCF0:USTF0",1753023599581,0.19770669,118530.0,118520.0,1.53517052]
["bitfinex-derivatives","BTCF0:USTF0",1753023599992,0.19770669,118530.0,118520.0,1.3198273]
["bitfinex-derivatives","BTCF0:USTF0",1753023600186,0.19770669,118530.0,118520.0,1.53517052]
["bitfinex-derivatives","BTCF0:USTF0",1753023600390,0.19770669,118530.0,118520.0,1.42896598]
["bitfinex-derivatives","BTCF0:USTF0",1753023600792,0.15859669,118530.0,118520.0,1.42896598]
["bitfinex-derivatives","BTCF0:USTF0",1753023600991,0.12241669,118530.0,118520.0,1.42896598]
["bitfinex-derivatives","BTCF0:USTF0",1753023601190,0.12241669,118530.0,118520.0,1.53517052]
["bitfinex-derivatives","BTCF0:USTF0",1753023601589,0.12241669,118530.0,118520.0,1.42896598]
["bitfinex-derivatives","BTCF0:USTF0",1753023602189,0.12241669,118530.0,118520.0,1.21362276]
["bitfinex-derivatives","BTCF0:USTF0",1753023602396,0.12241669,118530.0,118520.0,1.53517052]
["bitfinex-derivatives","BTCF0:USTF0",1753023602598,0.10582669,118530.0,118520.0,1.53517052]
["bitfinex-derivatives","BTCF0:USTF0",1753023602786,0.10582669,118530.0,118520.0,1.42896598]
["bitfinex-derivatives","BTCF0:USTF0",1753023602986,0.00807669,118530.0,118520.0,1.9943092]
["bitfinex-derivatives","BTCF0:USTF0",1753023603192,0.00807669,118530.0,118520.0,1.6698273]
["bitfinex-derivatives","BTCF0:USTF0",1753023603397,0.00807669,118530.0,118520.0,1.88517052]
["bitfinex-derivatives","BTCF0:USTF0",1753023603699,0.00807669,118530.0,118520.0,2.10051374]
["bitfinex-derivatives","BTCF0:USTF0",1753023603888,0.00807669,118530.0,118520.0,1.75051374]
["bitfinex-derivatives","BTCF0:USTF0",1753023604094,0.00807669,118530.0,118520.0,1.57362276]
["bitfinex-derivatives","BTCF0:USTF0",1753023604291,0.00807669,118530.0,118520.0,1.47896598]
["bitfinex-derivatives","BTCF0:USTF0",1753023604888,0.00807669,118530.0,118520.0,1.74896598]
["bitfinex-derivatives","BTCF0:USTF0",1753023605100,0.00807669,118530.0,118520.0,1.27362276]
["bitfinex-derivatives","BTCF0:USTF0",1753023605496,0.00807669,118530.0,118520.0,1.7043092]
["bitfinex-derivatives","BTCF0:USTF0",1753023605695,0.00807669,118530.0,118520.0,1.48896598]
["bitfinex-derivatives","BTCF0:USTF0",1753023605896,0.00807669,118530.0,118520.0,1.12816598]
["bitfinex-derivatives","BTCF0:USTF0",1753023606096,0.00807669,118530.0,118520.0,1.95597052]
["bitfinex-derivatives","BTCF0:USTF0",1753023606294,0.00807669,118530.0,118520.0,2.17131374]
["bitfinex-derivatives","BTCF0:USTF0",1753023606494,0.00807669,118530.0,118520.0,1.7406273]
["bitfinex-derivatives","BTCF0:USTF0",1753023606695,0.00807669,118530.0,118520.0,1.95597052]
["bitfinex-derivatives","BTCF0:USTF0",1753023606898,0.00807669,118530.0,118520.0,1.7406273]
["bitfinex-derivatives","BTCF0:USTF0",1753023607193,0.00807669,118530.0,118520.0,1.95597052]
["bitfinex-derivatives","BTCF0:USTF0",1753023607394,0.00807669,118530.0,118520.0,1.63442276]
["bitfinex-derivatives","BTCF0:USTF0",1753023607595,0.11822,118540.0,118530.0,0.1686601]
["bitfinex-derivatives","BTCF0:USTF0",1753023607795,0.22822,118540.0,118530.0,0.63574127]
["bitfinex-derivatives","BTCF0:USTF0",1753023608899,0.22822,118540.0,118530.0,0.85108449]
["bitfinex-derivatives","BTCF0:USTF0",1753023609302,0.22922,118540.0,118530.0,0.85208449]
["bitfinex-derivatives","BTCF0:USTF0",1753023609499,0.23022,118540.0,118530.0,0.85208449]
["bitfinex-derivatives","BTCF0:USTF0",1753023609700,0.23022,118540.0,118530.0,0.63674127]
["bitfinex-derivatives","BTCF0:USTF0",1753023610095,0.22922,118540.0,118530.0,0.63674127]
["bitfinex-derivatives","BTCF0:USTF0",1753023610402,0.22922,118540.0,118530.0,0.85108449]
["bitfinex-derivatives","BTCF0:USTF0",1753023610403,0.22822,118540.0,118530.0,0.85108449]
["bitfinex-derivatives","BTCF0:USTF0",1753023610598,0.22922,118540.0,118530.0,0.85508449]
["bitfinex-derivatives","BTCF0:USTF0",1753023611904,0.3978659,118540.0,118530.0,0.85508449]
["bitfinex-derivatives","BTCF0:USTF0",1753023612302,0.4643459,118540.0,118530.0,0.85108449]
["bitfinex-derivatives","BTCF0:USTF0",1753023612604,0.4653459,118540.0,118530.0,0.85408449]
["bitfinex-derivatives","BTCF0:USTF0",1753023612802,0.4653459,118540.0,118530.0,0.63874127]
["bitfinex-derivatives","BTCF0:USTF0",1753023613004,0.4653459,118540.0,118530.0,0.85408449]
["bitfinex-derivatives","BTCF0:USTF0",1753023614309,0.4653459,118540.0,118530.0,0.5324601]
["bitfinex-derivatives","BTCF0:USTF0",1753023614506,0.4735159,118540.0,118530.0,0.5324601]
["bitfinex-derivatives","BTCF0:USTF0",1753023614901,0.4735159,118540.0,118530.0,0.74780332]
["bitfinex-derivatives","BTCF0:USTF0",1753023615209,0.4735159,118540.0,118530.0,0.63874127]
["bitfinex-derivatives","BTCF0:USTF0",1753023615516,0.4735159,118540.0,118530.0,0.74780332]
["bitfinex-derivatives","BTCF0:USTF0",1753023616013,0.68885912,118540.0,118530.0,1.1519001]
["bitfinex-derivatives","BTCF0:USTF0",1753023616511,0.4735159,118540.0,118530.0,1.36724332]
["bitfinex-derivatives","BTCF0:USTF0",1753023617615,0.4735159,118540.0,118530.0,0.5324601]
["bitfinex-derivatives","BTCF0:USTF0",1753023617813,0.4735159,118540.0,118530.0,1.47412449]
["bitfinex-derivatives","BTCF0:USTF0",1753023618014,0.4735159,118540.0,118530.0,1.25878127]
["bitfinex-derivatives","BTCF0:USTF0",1753023618718,0.4735159,118540.0,118530.0,1.47412449]
["bitfinex-derivatives","BTCF0:USTF0",1753023619520,0.4735159,118540.0,118530.0,1.25878127]
["bitfinex-derivatives","BTCF0:USTF0",1753023620019,0.4735159,118540.0,118530.0,1.47412449]
["bitfinex-derivatives","BTCF0:USTF0",1753023622414,0.4735159,118540.0,118530.0,1.25878127]
["bitfinex-derivatives","BTCF0:USTF0",1753023622612,0.4735159,118540.0,118530.0,1.47412449]
["bitfinex-derivatives","BTCF0:USTF0",1753023622820,0.4735159,118540.0,118530.0,1.25878127]
["bitfinex-derivatives","BTCF0:USTF0",1753023623216,0.68885912,118540.0,118530.0,0.63874127]
["bitfinex-derivatives","BTCF0:USTF0",1753023623418,0.68885912,118540.0,118530.0,1.25762127]
["bitfinex-derivatives","BTCF0:USTF0",1753023623618,0.4735159,118540.0,118530.0,1.1513401]
["bitfinex-derivatives","BTCF0:USTF0",1753023624916,0.4735159,118540.0,118530.0,1.25762127]
["bitfinex-derivatives","BTCF0:USTF0",1753023626424,0.4735159,118540.0,118530.0,0.63874127]
["bitfinex-derivatives","BTCF0:USTF0",1753023626722,0.4735159,118540.0,118530.0,1.25762127]
["bitfinex-derivatives","BTCF0:USTF0",1753023628220,0.4735159,118540.0,118530.0,1.47296449]
["bitfinex-derivatives","BTCF0:USTF0",1753023629225,0.4735159,118540.0,118530.0,1.25762127]
["bitfinex-derivatives","BTCF0:USTF0",1753023629425,0.4735159,118540.0,118530.0,1.47296449]
["bitfinex-derivatives","BTCF0:USTF0",1753023629621,0.4735159,118540.0,118530.0,1.11216449]
["bitfinex-derivatives","BTCF0:USTF0",1753023629826,0.4735159,118540.0,118530.0,0.89682127]
["bitfinex-derivatives","BTCF0:USTF0",1753023630126,0.4735159,118540.0,118530.0,1.11216449]
["bitfinex-derivatives","BTCF0:USTF0",1753023630326,0.4735159,118540.0,118530.0,0.89682127]
["bitfinex-derivatives","BTCF0:USTF0",1753023630625,0.4735159,118540.0,118530.0,1.11216449]
["bitfinex-derivatives","BTCF0:USTF0",1753023632926,0.4735159,118540.0,118530.0,0.89682127]
["bitfinex-derivatives","BTCF0:USTF0",1753023633228,0.4735159,118540.0,118530.0,1.11216449]
["bitfinex-derivatives","BTCF0:USTF0",1753023633528,0.4735159,118540.0,118530.0,0.89682127]
["bitfinex-derivatives","BTCF0:USTF0",1753023633730,0.4735159,118540.0,118530.0,1.11216449]
["bitfinex-derivatives","BTCF0:USTF0",1753023634332,0.22922,118540.0,118530.0,1.11216449]
["bitfinex-derivatives","BTCF0:USTF0",1753023634827,0.3978676,118540.0,118530.0,1.11216449]
["bitfinex-derivatives","BTCF0:USTF0",1753023635531,0.4633276,118540.0,118530.0,1.11216449]
["bitfinex-derivatives","BTCF0:USTF0",1753023635729,0.4716676,118540.0,118530.0,1.11216449]
["bitfinex-derivatives","BTCF0:USTF0",1753023635924,0.4716676,118540.0,118530.0,0.89682127]
["bitfinex-derivatives","BTCF0:USTF0",1753023636125,0.68701082,118540.0,118530.0,0.89682127]
["bitfinex-derivatives","BTCF0:USTF0",1753023636328,0.4716676,118540.0,118530.0,0.89682127]
["bitfinex-derivatives","BTCF0:USTF0",1753023637332,0.4716676,118540.0,118530.0,0.89622127]
["bitfinex-derivatives","BTCF0:USTF0",1753023637937,0.4716676,118540.0,118530.0,0.97213633]
["bitfinex-derivatives","BTCF0:USTF0",1753023638234,0.4716676,118540.0,118530.0,0.86585516]
["bitfinex-derivatives","BTCF0:USTF0",1753023640231,0.68701082,118540.0,118530.0,0.86533516]
["bitfinex-derivatives","BTCF0:USTF0",1753023640427,0.68701082,118540.0,118530.0,0.24757516]
["bitfinex-derivatives","BTCF0:USTF0",1753023640633,0.4716676,118540.0,118530.0,0.86513516]
["bitfinex-derivatives","BTCF0:USTF0",1753023641835,0.4716676,118540.0,118530.0,0.89550127]
["bitfinex-derivatives","BTCF0:USTF0",1753023643439,0.4716676,118540.0,118530.0,0.27794127]
["bitfinex-derivatives","BTCF0:USTF0",1753023643638,0.4716676,118540.0,118530.0,0.89550127]
["bitfinex-derivatives","BTCF0:USTF0",1753023646936,0.2116,118540.0,118530.0,1.47164449]
["bitfinex-derivatives","BTCF0:USTF0",1753023647237,0.3968776,118540.0,118530.0,1.47164449]
["bitfinex-derivatives","BTCF0:USTF0",1753023647637,0.3968776,118540.0,118530.0,1.54756914]
["bitfinex-derivatives","BTCF0:USTF0",1753023647940,0.3968776,118540.0,118530.0,1.44128797]
["bitfinex-derivatives","BTCF0:USTF0",1753023648344,0.3968776,118540.0,118530.0,0.82372797]
["bitfinex-derivatives","BTCF0:USTF0",1753023648541,0.3968776,118540.0,118530.0,1.44012797]
["bitfinex-derivatives","BTCF0:USTF0",1753023649345,0.3968776,118540.0,118530.0,1.36420332]
["bitfinex-derivatives","BTCF0:USTF0",1753023650543,0.22823,118540.0,118530.0,1.36420332]
["bitfinex-derivatives","BTCF0:USTF0",1753023650945,0.2116,118540.0,118530.0,1.36420332]
["bitfinex-derivatives","BTCF0:USTF0",1753023651242,0.2116,118540.0,118530.0,1.68420332]
["bitfinex-derivatives","BTCF0:USTF0",1753023651637,0.2116,118540.0,118530.0,1.36420332]
["bitfinex-derivatives","BTCF0:USTF0",1753023651834,0.0518324,118550.0,118540.0,0.1875276]
["bitfinex-derivatives","BTCF0:USTF0",1753023652044,0.06,118550.0,118540.0,1.37939082]
["bitfinex-derivatives","BTCF0:USTF0",1753023652242,0.06,118550.0,118540.0,1.88158506]
["bitfinex-derivatives","BTCF0:USTF0",1753023652443,0.06,118550.0,118540.0,1.56158506]
["bitfinex-derivatives","BTCF0:USTF0",1753023652644,0.06,118550.0,118540.0,1.81530389]
["bitfinex-derivatives","BTCF0:USTF0",1753023652843,0.06,118550.0,118540.0,0.83958389]
["bitfinex-derivatives","BTCF0:USTF0",1753023653044,0.2286334,118550.0,118540.0,0.83958389]
["bitfinex-derivatives","BTCF0:USTF0",1753023653245,0.2286334,118550.0,118540.0,0.76367082]
["bitfinex-derivatives","BTCF0:USTF0",1753023653542,0.2940934,118550.0,118540.0,0.83958389]
["bitfinex-derivatives","BTCF0:USTF0",1753023653745,0.2950934,118550.0,118540.0,1.45714389]
["bitfinex-derivatives","BTCF0:USTF0",1753023653944,0.4096534,118550.0,118540.0,0.84158389]
["bitfinex-derivatives","BTCF0:USTF0",1753023654141,0.4179934,118550.0,118540.0,1.1555676]
["bitfinex-derivatives","BTCF0:USTF0",1753023654746,0.4179934,118550.0,118540.0,1.38123082]
["bitfinex-derivatives","BTCF0:USTF0",1753023655239,0.4179934,118550.0,118540.0,1.45714389]
["bitfinex-derivatives","BTCF0:USTF0",1753023655641,0.4179934,118550.0,118540.0,1.38123082]
["bitfinex-derivatives","BTCF0:USTF0",1753023655841,0.4179934,118550.0,118540.0,1.48751199]
["bitfinex-derivatives","BTCF0:USTF0",1753023657047,0.4179934,118550.0,118540.0,1.27216877]
["bitfinex-derivatives","BTCF0:USTF0",1753023657347,0.4179934,118550.0,118540.0,1.48751199]
["bitfinex-derivatives","BTCF0:USTF0",1753023657546,0.4179934,118550.0,118540.0,1.27216877]
["bitfinex-derivatives","BTCF0:USTF0",1753023657741,0.4179934,118550.0,118540.0,1.48751199]
["bitfinex-derivatives","BTCF0:USTF0",1753023658245,0.4179934,118550.0,118540.0,1.31886439]
["bitfinex-derivatives","BTCF0:USTF0",1753023658446,0.4179934,118550.0,118540.0,1.10352117]
["bitfinex-derivatives","BTCF0:USTF0",1753023658648,0.4179934,118550.0,118540.0,1.31886439]
["bitfinex-derivatives","BTCF0:USTF0",1753023658944,0.4179934,118550.0,118540.0,1.21258322]
["bitfinex-derivatives","BTCF0:USTF0",1753023659140,0.57941317,118550.0,118540.0,1.15865977]
["bitfinex-derivatives","BTCF0:USTF0",1753023660247,0.57941317,118550.0,118540.0,1.26494094]
["bitfinex-derivatives","BTCF0:USTF0",1753023660740,0.57941317,118550.0,118540.0,1.1685567]
["bitfinex-derivatives","BTCF0:USTF0",1753023660947,0.57941317,118550.0,118540.0,0.98644]
["bitfinex-derivatives","BTCF0:USTF0",1753023662140,0.4179934,118550.0,118540.0,0.98644]
["bitfinex-derivatives","BTCF0:USTF0",1753023662345,0.57941317,118550.0,118540.0,1.06227673]
["bitfinex-derivatives","BTCF0:USTF0",1753023662548,0.4179934,118550.0,118540.0,1.06227673]
["bitfinex-derivatives","BTCF0:USTF0",1753023662747,0.57941317,118550.0,118540.0,1.3923433]
["bitfinex-derivatives","BTCF0:USTF0",1753023662944,0.57941317,118550.0,118540.0,1.32688657]
["bitfinex-derivatives","BTCF0:USTF0",1753023663249,0.4179934,118550.0,118540.0,1.56414218]
["bitfinex-derivatives","BTCF0:USTF0",1753023663448,0.57941317,118550.0,118540.0,1.40272241]
["bitfinex-derivatives","BTCF0:USTF0",1753023664038,0.57941317,118550.0,118540.0,1.1654668]
["bitfinex-derivatives","BTCF0:USTF0",1753023664241,0.57941317,118550.0,118540.0,1.40272149]
["bitfinex-derivatives","BTCF0:USTF0",1753023664447,0.4179934,118550.0,118540.0,1.32688657]
["bitfinex-derivatives","BTCF0:USTF0",1753023664648,0.57941317,118550.0,118540.0,1.32688657]
["bitfinex-derivatives","BTCF0:USTF0",1753023664849,0.57941317,118550.0,118540.0,1.40272172]
["bitfinex-derivatives","BTCF0:USTF0",1753023665251,0.4179934,118550.0,118540.0,1.45653003]
["bitfinex-derivatives","BTCF0:USTF0",1753023666047,0.4179934,118550.0,118540.0,1.38069488]
["bitfinex-derivatives","BTCF0:USTF0",1753023666248,0.4179934,118550.0,118540.0,1.1654668]
["bitfinex-derivatives","BTCF0:USTF0",1753023666448,0.4179934,118550.0,118540.0,1.24130195]
["bitfinex-derivatives","BTCF0:USTF0",1753023669957,0.4179934,118550.0,118540.0,1.23092195]
["bitfinex-derivatives","BTCF0:USTF0",1753023670359,0.4179934,118550.0,118540.0,1.06227515]
["bitfinex-derivatives","BTCF0:USTF0",1753023670548,0.4179934,118550.0,118540.0,1.23092195]
["bitfinex-derivatives","BTCF0:USTF0",1753023671856,0.4179934,118550.0,118540.0,1.06227515]
["bitfinex-derivatives","BTCF0:USTF0",1753023672056,0.4179934,118550.0,118540.0,1.23092195]
["bitfinex-derivatives","BTCF0:USTF0",1753023672259,0.4179934,118550.0,118540.0,0.70147515]
["bitfinex-derivatives","BTCF0:USTF0",1753023672260,0.63322148,118550.0,118540.0,0.70147515]
["bitfinex-derivatives","BTCF0:USTF0",1753023672756,0.63322148,118550.0,118540.0,1.06227515]
["bitfinex-derivatives","BTCF0:USTF0",1753023673256,0.63322148,118550.0,118540.0,0.87012195]
["bitfinex-derivatives","BTCF0:USTF0",1753023673458,0.4179934,118550.0,118540.0,0.87012195]
["bitfinex-derivatives","BTCF0:USTF0",1753023673657,0.63322148,118550.0,118540.0,0.87012195]
["bitfinex-derivatives","BTCF0:USTF0",1753023673956,0.63322148,118550.0,118540.0,1.23092195]
["bitfinex-derivatives","BTCF0:USTF0",1753023674156,0.4179934,118550.0,118540.0,0.87012195]
["bitfinex-derivatives","BTCF0:USTF0",1753023674759,0.4179934,118550.0,118540.0,0.70147515]
["bitfinex-derivatives","BTCF0:USTF0",1753023675152,0.4179934,118550.0,118540.0,1.06227515]
["bitfinex-derivatives","BTCF0:USTF0",1753023675352,0.4179934,118550.0,118540.0,0.70147515]
["bitfinex-derivatives","BTCF0:USTF0",1753023675549,0.4179934,118550.0,118540.0,1.23092185]
["bitfinex-derivatives","BTCF0:USTF0",1753023675753,0.4179934,118550.0,118540.0,1.07247515]
["bitfinex-derivatives","BTCF0:USTF0",1753023675956,0.4179934,118550.0,118540.0,1.45634993]
["bitfinex-derivatives","BTCF0:USTF0",1753023676157,0.4179934,118550.0,118540.0,1.07247515]
["bitfinex-derivatives","BTCF0:USTF0",1753023677561,0.3816534,118550.0,118540.0,1.45634993]
["bitfinex-derivatives","BTCF0:USTF0",1753023677958,0.4188134,118550.0,118540.0,1.45634993]
["bitfinex-derivatives","BTCF0:USTF0",1753023678260,0.4188134,118550.0,118540.0,1.38051478]
["bitfinex-derivatives","BTCF0:USTF0",1753023678960,0.4188134,118550.0,118540.0,1.28775015]
["bitfinex-derivatives","BTCF0:USTF0",1753023679161,0.4188134,118550.0,118540.0,1.38051478]
["bitfinex-derivatives","BTCF0:USTF0",1753023679860,0.4188134,118550.0,118540.0,1.48679595]
["bitfinex-derivatives","BTCF0:USTF0",1753023681159,0.4188134,118550.0,118540.0,1.01971478]
["bitfinex-derivatives","BTCF0:USTF0",1753023681358,0.4188134,118550.0,118540.0,1.38051478]
["bitfinex-derivatives","BTCF0:USTF0",1753023682565,0.4188134,118550.0,118540.0,1.45642697]
["bitfinex-derivatives","BTCF0:USTF0",1753023682759,0.3816534,118550.0,118540.0,1.45642697]
["bitfinex-derivatives","BTCF0:USTF0",1753023682966,0.3733134,118550.0,118540.0,1.45642697]
["bitfinex-derivatives","BTCF0:USTF0",1753023683660,0.3441934,118550.0,118540.0,1.24119889]
["bitfinex-derivatives","BTCF0:USTF0",1753023683865,0.3275634,118550.0,118540.0,1.45642697]
["bitfinex-derivatives","BTCF0:USTF0",1753023684669,0.3447334,118550.0,118540.0,0.92698027]
["bitfinex-derivatives","BTCF0:USTF0",1753023685165,0.3447334,118550.0,118540.0,0.71175219]
["bitfinex-derivatives","BTCF0:USTF0",1753023685363,0.3447334,118550.0,118540.0,1.03454593]
["bitfinex-derivatives","BTCF0:USTF0",1753023685762,0.4096034,118550.0,118540.0,1.03454593]
["bitfinex-derivatives","BTCF0:USTF0",1753023685964,0.4096034,118550.0,118540.0,1.20319263]
["bitfinex-derivatives","BTCF0:USTF0",1753023687357,0.4096034,118550.0,118540.0,0.88039889]
["bitfinex-derivatives","BTCF0:USTF0",1753023687569,0.4180434,118550.0,118540.0,1.06491491]
["bitfinex-derivatives","BTCF0:USTF0",1753023687766,0.4180434,118550.0,118540.0,0.90143804]
["bitfinex-derivatives","BTCF0:USTF0",1753023687964,0.57944027,118550.0,118540.0,0.90143804]
["bitfinex-derivatives","BTCF0:USTF0",1753023688570,0.4180434,118550.0,118540.0,0.90143804]
["bitfinex-derivatives","BTCF0:USTF0",1753023688768,0.57944027,118550.0,118540.0,0.79515687]
["bitfinex-derivatives","BTCF0:USTF0",1753023689271,0.57944027,118550.0,118540.0,0.18215687]
["bitfinex-derivatives","BTCF0:USTF0",1753023689464,0.57944027,118550.0,118540.0,0.79511687]
["bitfinex-derivatives","BTCF0:USTF0",1753023689666,0.57944027,118550.0,118540.0,0.6992063]
["bitfinex-derivatives","BTCF0:USTF0",1753023691270,0.63330637,118550.0,118540.0,0.6992063]
["bitfinex-derivatives","BTCF0:USTF0",1753023693172,0.63330637,118550.0,118540.0,0.8678529]
["bitfinex-derivatives","BTCF0:USTF0",1753023694475,0.65245942,118550.0,118540.0,0.6992063]
["bitfinex-derivatives","BTCF0:USTF0",1753023694673,0.65245942,118550.0,118540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753023694877,0.65245942,118550.0,118540.0,0.61372]
["bitfinex-derivatives","BTCF0:USTF0",1753023695471,1.01325942,118550.0,118540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753023695674,1.01325942,118550.0,118540.0,0.06273591]
["bitfinex-derivatives","BTCF0:USTF0",1753023695872,1.01325942,118550.0,118540.0,0.06073591]
["bitfinex-derivatives","BTCF0:USTF0",1753023696480,0.79799645,118550.0,118540.0,0.06073591]
["bitfinex-derivatives","BTCF0:USTF0",1753023696678,1.01325942,118550.0,118540.0,0.06073591]
["bitfinex-derivatives","BTCF0:USTF0",1753023697775,1.18197142,118550.0,118540.0,0.06073591]
["bitfinex-derivatives","BTCF0:USTF0",1753023698182,0.3558209,118530.0,118520.0,0.14299576]
["bitfinex-derivatives","BTCF0:USTF0",1753023698377,0.68108387,118530.0,118520.0,0.06706946]
["bitfinex-derivatives","BTCF0:USTF0",1753023698577,0.2404951,118520.0,118510.0,1.09089117]
["bitfinex-derivatives","BTCF0:USTF0",1753023698777,0.4658351,118520.0,118510.0,1.09089117]
["bitfinex-derivatives","BTCF0:USTF0",1753023699376,0.70007745,118520.0,118510.0,1.09089117]
["bitfinex-derivatives","BTCF0:USTF0",1753023699575,0.4658351,118520.0,118510.0,1.09089117]
["bitfinex-derivatives","BTCF0:USTF0",1753023699880,0.68109807,118520.0,118510.0,1.08272117]
["bitfinex-derivatives","BTCF0:USTF0",1753023700281,0.4658351,118520.0,118510.0,1.08272117]
["bitfinex-derivatives","BTCF0:USTF0",1753023700481,0.68109807,118520.0,118510.0,1.08272117]
["bitfinex-derivatives","BTCF0:USTF0",1753023700683,0.4658351,118520.0,118510.0,1.08272117]
["bitfinex-derivatives","BTCF0:USTF0",1753023701071,0.4658351,118520.0,118510.0,1.08472117]
["bitfinex-derivatives","BTCF0:USTF0",1753023701381,0.4668351,118520.0,118510.0,0.99161]
["bitfinex-derivatives","BTCF0:USTF0",1753023701580,0.4668351,118520.0,118510.0,1.20687297]
["bitfinex-derivatives","BTCF0:USTF0",1753023701971,0.4658351,118520.0,118510.0,1.20187297]
["bitfinex-derivatives","BTCF0:USTF0",1753023702177,0.4668351,118520.0,118510.0,1.31115414]
["bitfinex-derivatives","BTCF0:USTF0",1753023702371,0.4668351,118520.0,118510.0,1.09589117]
["bitfinex-derivatives","BTCF0:USTF0",1753023702579,0.4668351,118520.0,118510.0,1.31115414]
["bitfinex-derivatives","BTCF0:USTF0",1753023702780,0.4668351,118520.0,118510.0,1.16973752]
["bitfinex-derivatives","BTCF0:USTF0",1753023702979,0.4668351,118520.0,118510.0,1.06345635]
["bitfinex-derivatives","BTCF0:USTF0",1753023706681,0.4668351,118520.0,118510.0,0.44781635]
["bitfinex-derivatives","BTCF0:USTF0",1753023709884,0.4668351,118520.0,118510.0,0.58723297]
["bitfinex-derivatives","BTCF0:USTF0",1753023710084,0.4668351,118520.0,118510.0,0.66307932]
["bitfinex-derivatives","BTCF0:USTF0",1753023710986,0.4668351,118520.0,118510.0,0.58723297]
["bitfinex-derivatives","BTCF0:USTF0",1753023711186,0.4668351,118520.0,118510.0,0.37197]
["bitfinex-derivatives","BTCF0:USTF0",1753023713889,0.4668351,118520.0,118510.0,0.44781635]
["bitfinex-derivatives","BTCF0:USTF0",1753023714383,0.4668351,118520.0,118510.0,0.62627555]
["bitfinex-derivatives","BTCF0:USTF0",1753023714590,0.3780749,118520.0,118510.0,0.84153852]
["bitfinex-derivatives","BTCF0:USTF0",1753023714793,0.2094,118520.0,118510.0,0.76569217]
["bitfinex-derivatives","BTCF0:USTF0",1753023714988,0.111,118520.0,118510.0,0.84153852]
["bitfinex-derivatives","BTCF0:USTF0",1753023715792,0.15159,118520.0,118510.0,0.84153852]
["bitfinex-derivatives","BTCF0:USTF0",1753023715986,0.20386,118520.0,118510.0,0.84153852]
["bitfinex-derivatives","BTCF0:USTF0",1753023716892,0.20386,118520.0,118510.0,0.84153742]
["bitfinex-derivatives","BTCF0:USTF0",1753023717083,0.3725334,118520.0,118510.0,0.62627445]
["bitfinex-derivatives","BTCF0:USTF0",1753023717391,0.67614637,118520.0,118510.0,0.76404057]
["bitfinex-derivatives","BTCF0:USTF0",1753023717588,0.67614637,118520.0,118510.0,0.07175422]
["bitfinex-derivatives","BTCF0:USTF0",1753023717891,0.67614637,118520.0,118510.0,0.70397635]
["bitfinex-derivatives","BTCF0:USTF0",1753023718592,0.4608834,118520.0,118510.0,0.69568635]
["bitfinex-derivatives","BTCF0:USTF0",1753023718793,0.67614637,118520.0,118510.0,0.69568635]
["bitfinex-derivatives","BTCF0:USTF0",1753023718993,0.67714637,118520.0,118510.0,0.69568635]
["bitfinex-derivatives","BTCF0:USTF0",1753023719194,0.67614637,118520.0,118510.0,0.69268635]
["bitfinex-derivatives","BTCF0:USTF0",1753023719387,0.67714637,118520.0,118510.0,0.61784]
["bitfinex-derivatives","BTCF0:USTF0",1753023719783,1.03794637,118520.0,118510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753023720389,2.03892134,118520.0,118510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753023721590,1.20669837,118520.0,118510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753023721796,1.29402637,118520.0,118510.0,0.00924]
["bitfinex-derivatives","BTCF0:USTF0",1753023722995,1.03794637,118520.0,118510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753023724398,0.3498967,118510.0,118500.0,3.7865554]
["bitfinex-derivatives","BTCF0:USTF0",1753023724599,1.68444037,118510.0,118500.0,3.5604658]
["bitfinex-derivatives","BTCF0:USTF0",1753023724798,2.10320837,118510.0,118500.0,2.2792379]
["bitfinex-derivatives","BTCF0:USTF0",1753023724994,2.1209424,118510.0,118500.0,2.2792379]
["bitfinex-derivatives","BTCF0:USTF0",1753023725599,2.1219424,118510.0,118500.0,2.2792379]
["bitfinex-derivatives","BTCF0:USTF0",1753023726103,2.1229424,118510.0,118500.0,2.2822379]
["bitfinex-derivatives","BTCF0:USTF0",1753023726503,2.1229424,118510.0,118500.0,2.1718084]
["bitfinex-derivatives","BTCF0:USTF0",1753023726704,2.1229424,118510.0,118500.0,2.0975422]
["bitfinex-derivatives","BTCF0:USTF0",1753023726905,2.1229424,118510.0,118500.0,2.0648411]
["bitfinex-derivatives","BTCF0:USTF0",1753023727204,2.1229424,118510.0,118500.0,2.0099356]
["bitfinex-derivatives","BTCF0:USTF0",1753023727506,1.90767943,118510.0,118500.0,2.0099356]
["bitfinex-derivatives","BTCF0:USTF0",1753023727803,2.1229424,118510.0,118500.0,2.0099356]
["bitfinex-derivatives","BTCF0:USTF0",1753023728399,1.8729424,118510.0,118500.0,2.0099356]
["bitfinex-derivatives","BTCF0:USTF0",1753023729402,1.8729424,118510.0,118500.0,1.9786123]
["bitfinex-derivatives","BTCF0:USTF0",1753023730104,1.03771943,118510.0,118500.0,2.0723423]
["bitfinex-derivatives","BTCF0:USTF0",1753023730408,1.85560837,118510.0,118500.0,2.0876623]
["bitfinex-derivatives","BTCF0:USTF0",1753023731101,1.23524837,118510.0,118500.0,2.0876623]
["bitfinex-derivatives","BTCF0:USTF0",1753023731405,1.85588837,118510.0,118500.0,2.0876623]
["bitfinex-derivatives","BTCF0:USTF0",1753023731899,1.68712037,118510.0,118500.0,2.0876623]
["bitfinex-derivatives","BTCF0:USTF0",1753023732206,1.67050037,118510.0,118500.0,2.0876623]
["bitfinex-derivatives","BTCF0:USTF0",1753023733000,1.61827037,118510.0,118500.0,2.0876623]
["bitfinex-derivatives","BTCF0:USTF0",1753023733206,1.57768037,118510.0,118500.0,2.0876623]
["bitfinex-derivatives","BTCF0:USTF0",1753023733406,0.95700037,118510.0,118500.0,2.0876623]
["bitfinex-derivatives","BTCF0:USTF0",1753023733802,1.57712037,118510.0,118500.0,2.0876623]
["bitfinex-derivatives","BTCF0:USTF0",1753023734105,1.3618574,118510.0,118500.0,2.0876623]
["bitfinex-derivatives","BTCF0:USTF0",1753023734304,1.57712037,118510.0,118500.0,2.0876623]
["bitfinex-derivatives","BTCF0:USTF0",1753023736311,1.21632037,118510.0,118500.0,2.0876623]
["bitfinex-derivatives","BTCF0:USTF0",1753023737314,1.0010574,118510.0,118500.0,2.4484623]
["bitfinex-derivatives","BTCF0:USTF0",1753023737611,0.55981037,118510.0,118500.0,2.4484623]
["bitfinex-derivatives","BTCF0:USTF0",1753023741120,0.59620037,118510.0,118500.0,2.0876623]
["bitfinex-derivatives","BTCF0:USTF0",1753023743421,0.95700037,118510.0,118500.0,2.0876623]
["bitfinex-derivatives","BTCF0:USTF0",1753023745224,1.01471037,118510.0,118500.0,2.7053023]
["bitfinex-derivatives","BTCF0:USTF0",1753023747629,0.99957037,118510.0,118500.0,2.7053023]
["bitfinex-derivatives","BTCF0:USTF0",1753023748219,1.39874134,118510.0,118500.0,1.0670167]
["bitfinex-derivatives","BTCF0:USTF0",1753023748417,1.85874134,118510.0,118500.0,0.32206615]
["bitfinex-derivatives","BTCF0:USTF0",1753023748625,1.66197079,118510.0,118500.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753023748826,1.66197143,118510.0,118500.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753023749322,1.8772344,118510.0,118500.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753023749727,1.66197143,118510.0,118500.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753023750825,0.2016509,118500.0,118490.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1753023751027,0.2494452,118490.0,118480.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1753023751227,1.07329898,118490.0,118480.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1753023752330,1.07429898,118490.0,118480.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1753023752923,1.07429898,118490.0,118480.0,0.21819]
["bitfinex-derivatives","BTCF0:USTF0",1753023753426,0.85903601,118490.0,118480.0,0.21819]
["bitfinex-derivatives","BTCF0:USTF0",1753023753629,1.07429898,118490.0,118480.0,0.21819]
["bitfinex-derivatives","BTCF0:USTF0",1753023753828,1.07429898,118490.0,118480.0,0.21919]
["bitfinex-derivatives","BTCF0:USTF0",1753023754027,1.07429898,118490.0,118480.0,0.14385]
["bitfinex-derivatives","BTCF0:USTF0",1753023754432,1.07429898,118490.0,118480.0,0.13362]
["bitfinex-derivatives","BTCF0:USTF0",1753023755032,1.56729898,118490.0,118480.0,0.13362]
["bitfinex-derivatives","BTCF0:USTF0",1753023756535,1.56729898,118490.0,118480.0,0.21919]
["bitfinex-derivatives","BTCF0:USTF0",1753023757236,1.56729898,118490.0,118480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753023757237,1.58709898,118490.0,118480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753023757535,0.3780836,118470.0,118460.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1753023757736,0.71334657,118470.0,118460.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1753023758932,0.71534657,118470.0,118460.0,0.08757]
["bitfinex-derivatives","BTCF0:USTF0",1753023759131,0.71534657,118470.0,118460.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1753023759327,0.5000836,118470.0,118460.0,0.22219]
["bitfinex-derivatives","BTCF0:USTF0",1753023759532,0.71534657,118470.0,118460.0,0.22219]
["bitfinex-derivatives","BTCF0:USTF0",1753023759739,0.5000836,118470.0,118460.0,0.22219]
["bitfinex-derivatives","BTCF0:USTF0",1753023760037,1.07614657,118470.0,118460.0,0.22219]
["bitfinex-derivatives","BTCF0:USTF0",1753023761140,0.8608836,118470.0,118460.0,0.22219]
["bitfinex-derivatives","BTCF0:USTF0",1753023761334,1.07614657,118470.0,118460.0,0.22219]
["bitfinex-derivatives","BTCF0:USTF0",1753023762229,0.8608836,118470.0,118460.0,0.22219]
["bitfinex-derivatives","BTCF0:USTF0",1753023762532,1.07614657,118470.0,118460.0,0.22219]
["bitfinex-derivatives","BTCF0:USTF0",1753023763940,1.09478811,118470.0,118460.0,0.22219]
["bitfinex-derivatives","BTCF0:USTF0",1753023764941,0.87952514,118470.0,118460.0,0.22219]
["bitfinex-derivatives","BTCF0:USTF0",1753023765138,1.09478811,118470.0,118460.0,0.22219]
["bitfinex-derivatives","BTCF0:USTF0",1753023766343,0.87952514,118470.0,118460.0,0.22219]
["bitfinex-derivatives","BTCF0:USTF0",1753023766640,1.09478811,118470.0,118460.0,0.22219]
["bitfinex-derivatives","BTCF0:USTF0",1753023768037,1.11458811,118470.0,118460.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753023768341,1.47538811,118470.0,118460.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753023769139,0.2595578,118460.0,118450.0,0.13262]
["bitfinex-derivatives","BTCF0:USTF0",1753023769341,1.70180077,118460.0,118450.0,0.1411351]
["bitfinex-derivatives","BTCF0:USTF0",1753023770141,1.70180077,118460.0,118450.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1753023770642,1.4865378,118460.0,118450.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1753023770836,1.70180077,118460.0,118450.0,0.21819]
["bitfinex-derivatives","BTCF0:USTF0",1753023771437,1.70280077,118460.0,118450.0,0.21819]
["bitfinex-derivatives","BTCF0:USTF0",1753023771944,1.34200077,118460.0,118450.0,0.57899]
["bitfinex-derivatives","BTCF0:USTF0",1753023772144,1.1267378,118460.0,118450.0,0.57899]
["bitfinex-derivatives","BTCF0:USTF0",1753023772339,1.34200077,118460.0,118450.0,0.21819]
["bitfinex-derivatives","BTCF0:USTF0",1753023772537,0.4190378,118460.0,118450.0,0.44207872]
["bitfinex-derivatives","BTCF0:USTF0",1753023772736,0.4190378,118460.0,118450.0,0.80287872]
["bitfinex-derivatives","BTCF0:USTF0",1753023773543,0.4190378,118460.0,118450.0,0.64825644]
["bitfinex-derivatives","BTCF0:USTF0",1753023774044,0.4190378,118460.0,118450.0,0.81702844]
["bitfinex-derivatives","BTCF0:USTF0",1753023774446,0.4190378,118460.0,118450.0,1.03229141]
["bitfinex-derivatives","BTCF0:USTF0",1753023775743,0.3127078,118460.0,118450.0,1.03229141]
["bitfinex-derivatives","BTCF0:USTF0",1753023776040,0.2797578,118460.0,118450.0,0.81702844]
["bitfinex-derivatives","BTCF0:USTF0",1753023776244,0.2797578,118460.0,118450.0,1.03229141]
["bitfinex-derivatives","BTCF0:USTF0",1753023785557,0.2797578,118460.0,118450.0,1.04745159]
["bitfinex-derivatives","BTCF0:USTF0",1753023786852,0.2797578,118460.0,118450.0,0.97165072]
["bitfinex-derivatives","BTCF0:USTF0",1753023788753,0.2797578,118460.0,118450.0,0.80287872]
["bitfinex-derivatives","BTCF0:USTF0",1753023792068,0.2797578,118460.0,118450.0,0.87883038]
["bitfinex-derivatives","BTCF0:USTF0",1753023792362,0.2797578,118460.0,118450.0,1.03241205]
["bitfinex-derivatives","BTCF0:USTF0",1753023794370,0.2797578,118460.0,118450.0,0.97165072]
["bitfinex-derivatives","BTCF0:USTF0",1753023794666,0.2797578,118460.0,118450.0,1.52644238]
["bitfinex-derivatives","BTCF0:USTF0",1753023794969,0.111,118460.0,118450.0,1.45049072]
["bitfinex-derivatives","BTCF0:USTF0",1753023795170,0.2797578,118460.0,118450.0,1.45049072]
["bitfinex-derivatives","BTCF0:USTF0",1753023795470,0.2797578,118460.0,118450.0,1.52642171]
["bitfinex-derivatives","BTCF0:USTF0",1753023795770,0.2797578,118460.0,118450.0,1.45049072]
["bitfinex-derivatives","BTCF0:USTF0",1753023795972,0.111,118460.0,118450.0,1.5264216]
["bitfinex-derivatives","BTCF0:USTF0",1753023796269,0.22958264,118470.0,118460.0,0.3892278]
["bitfinex-derivatives","BTCF0:USTF0",1753023796568,0.31958264,118470.0,118460.0,1.57745077]
["bitfinex-derivatives","BTCF0:USTF0",1753023796968,0.31958264,118470.0,118460.0,1.63817908]
["bitfinex-derivatives","BTCF0:USTF0",1753023797162,0.31958264,118470.0,118460.0,1.57745077]
["bitfinex-derivatives","BTCF0:USTF0",1753023797368,0.31958264,118470.0,118460.0,1.65338108]
["bitfinex-derivatives","BTCF0:USTF0",1753023797568,0.32058264,118470.0,118460.0,1.65338108]
["bitfinex-derivatives","BTCF0:USTF0",1753023797768,0.32058264,118470.0,118460.0,2.02338108]
["bitfinex-derivatives","BTCF0:USTF0",1753023797969,0.32058264,118470.0,118460.0,1.65338108]
["bitfinex-derivatives","BTCF0:USTF0",1753023798266,0.092,118470.0,118460.0,1.65338108]
["bitfinex-derivatives","BTCF0:USTF0",1753023798465,0.092,118470.0,118460.0,1.57745077]
["bitfinex-derivatives","BTCF0:USTF0",1753023798666,0.091,118470.0,118460.0,1.67072904]
["bitfinex-derivatives","BTCF0:USTF0",1753023798867,0.092,118470.0,118460.0,1.67072904]
["bitfinex-derivatives","BTCF0:USTF0",1753023799372,0.091,118470.0,118460.0,1.67072904]
["bitfinex-derivatives","BTCF0:USTF0",1753023799569,0.091,118470.0,118460.0,1.69072904]
["bitfinex-derivatives","BTCF0:USTF0",1753023799873,0.091,118470.0,118460.0,1.67072904]
["bitfinex-derivatives","BTCF0:USTF0",1753023800263,0.091,118470.0,118460.0,1.99072904]
["bitfinex-derivatives","BTCF0:USTF0",1753023800572,0.092,118470.0,118460.0,2.00172904]
["bitfinex-derivatives","BTCF0:USTF0",1753023800763,0.092,118470.0,118460.0,1.41956904]
["bitfinex-derivatives","BTCF0:USTF0",1753023800970,0.1687316,118480.0,118470.0,0.3892135]
["bitfinex-derivatives","BTCF0:USTF0",1753023801172,0.2887316,118480.0,118470.0,1.04120678]
["bitfinex-derivatives","BTCF0:USTF0",1753023801477,0.2887316,118480.0,118470.0,1.82073478]
["bitfinex-derivatives","BTCF0:USTF0",1753023801674,0.2887316,118480.0,118470.0,1.65192678]
["bitfinex-derivatives","BTCF0:USTF0",1753023802373,0.2887316,118480.0,118470.0,1.57599647]
["bitfinex-derivatives","BTCF0:USTF0",1753023802871,0.2887316,118480.0,118470.0,1.3607335]
["bitfinex-derivatives","BTCF0:USTF0",1753023803079,0.2887316,118480.0,118470.0,1.57599647]
["bitfinex-derivatives","BTCF0:USTF0",1753023804163,0.2897316,118480.0,118470.0,1.65392678]
["bitfinex-derivatives","BTCF0:USTF0",1753023804368,0.2897316,118480.0,118470.0,1.43866381]
["bitfinex-derivatives","BTCF0:USTF0",1753023804569,0.2897316,118480.0,118470.0,1.65392678]
["bitfinex-derivatives","BTCF0:USTF0",1753023805175,0.2897316,118480.0,118470.0,2.01392678]
["bitfinex-derivatives","BTCF0:USTF0",1753023806478,0.121,118480.0,118470.0,2.01392678]
["bitfinex-derivatives","BTCF0:USTF0",1753023806978,0.2897293,118480.0,118470.0,2.01392678]
["bitfinex-derivatives","BTCF0:USTF0",1753023808068,0.2897293,118480.0,118470.0,1.93799647]
["bitfinex-derivatives","BTCF0:USTF0",1753023808478,0.2897293,118480.0,118470.0,2.01392678]
["bitfinex-derivatives","BTCF0:USTF0",1753023808978,0.121,118480.0,118470.0,2.01392678]
["bitfinex-derivatives","BTCF0:USTF0",1753023809583,0.2897293,118480.0,118470.0,1.43658381]
["bitfinex-derivatives","BTCF0:USTF0",1753023809881,0.3139393,118480.0,118470.0,1.65184678]
["bitfinex-derivatives","BTCF0:USTF0",1753023810081,0.3139393,118480.0,118470.0,1.57591647]
["bitfinex-derivatives","BTCF0:USTF0",1753023811584,0.3139393,118480.0,118470.0,1.63646118]
["bitfinex-derivatives","BTCF0:USTF0",1753023811780,0.3139393,118480.0,118470.0,1.57591647]
["bitfinex-derivatives","BTCF0:USTF0",1753023811985,0.3139393,118480.0,118470.0,1.42119821]
["bitfinex-derivatives","BTCF0:USTF0",1753023812285,0.3139393,118480.0,118470.0,1.63646118]
["bitfinex-derivatives","BTCF0:USTF0",1753023812585,0.3139393,118480.0,118470.0,1.57591647]
["bitfinex-derivatives","BTCF0:USTF0",1753023813990,0.14521,118480.0,118470.0,1.57591647]
["bitfinex-derivatives","BTCF0:USTF0",1753023816391,0.14521,118480.0,118470.0,1.65184678]
["bitfinex-derivatives","BTCF0:USTF0",1753023818288,0.14521,118480.0,118470.0,1.57591647]
["bitfinex-derivatives","BTCF0:USTF0",1753023818790,0.14521,118480.0,118470.0,1.65163182]
["bitfinex-derivatives","BTCF0:USTF0",1753023819791,0.121,118480.0,118470.0,1.97163182]
["bitfinex-derivatives","BTCF0:USTF0",1753023820085,0.121,118480.0,118470.0,1.91591647]
["bitfinex-derivatives","BTCF0:USTF0",1753023820287,0.121,118480.0,118470.0,1.99163182]
["bitfinex-derivatives","BTCF0:USTF0",1753023820488,0.121,118480.0,118470.0,1.65163182]
["bitfinex-derivatives","BTCF0:USTF0",1753023820793,0.121,118480.0,118470.0,1.57591647]
["bitfinex-derivatives","BTCF0:USTF0",1753023821092,0.121,118480.0,118470.0,1.88591647]
["bitfinex-derivatives","BTCF0:USTF0",1753023821693,0.121,118480.0,118470.0,1.96163182]
["bitfinex-derivatives","BTCF0:USTF0",1753023822188,0.121,118480.0,118470.0,1.74636885]
["bitfinex-derivatives","BTCF0:USTF0",1753023822386,0.121,118480.0,118470.0,1.88591647]
["bitfinex-derivatives","BTCF0:USTF0",1753023823689,0.121,118480.0,118470.0,1.9922488]
["bitfinex-derivatives","BTCF0:USTF0",1753023824391,0.14521,118480.0,118470.0,1.6822488]
["bitfinex-derivatives","BTCF0:USTF0",1753023824892,0.14521,118480.0,118470.0,1.46698583]
["bitfinex-derivatives","BTCF0:USTF0",1753023825099,0.14521,118480.0,118470.0,1.6822488]
["bitfinex-derivatives","BTCF0:USTF0",1753023825290,0.14521,118480.0,118470.0,1.46698583]
["bitfinex-derivatives","BTCF0:USTF0",1753023825495,0.14521,118480.0,118470.0,1.6822488]
["bitfinex-derivatives","BTCF0:USTF0",1753023826198,0.14521,118480.0,118470.0,1.46698583]
["bitfinex-derivatives","BTCF0:USTF0",1753023826399,0.14521,118480.0,118470.0,1.6822488]
["bitfinex-derivatives","BTCF0:USTF0",1753023829203,0.14521,118480.0,118470.0,1.57591647]
["bitfinex-derivatives","BTCF0:USTF0",1753023830405,0.19469,118480.0,118470.0,1.57591647]
["bitfinex-derivatives","BTCF0:USTF0",1753023830598,0.3634193,118480.0,118470.0,0.96727647]
["bitfinex-derivatives","BTCF0:USTF0",1753023831103,0.3634193,118480.0,118470.0,1.65402564]
["bitfinex-derivatives","BTCF0:USTF0",1753023832504,0.3634193,118480.0,118470.0,1.43876267]
["bitfinex-derivatives","BTCF0:USTF0",1753023832704,0.3634193,118480.0,118470.0,1.65402564]
["bitfinex-derivatives","BTCF0:USTF0",1753023833100,0.3634193,118480.0,118470.0,1.57807647]
["bitfinex-derivatives","BTCF0:USTF0",1753023833301,0.19469,118480.0,118470.0,1.57807647]
["bitfinex-derivatives","BTCF0:USTF0",1753023834701,0.19469,118480.0,118470.0,1.3628135]
["bitfinex-derivatives","BTCF0:USTF0",1753023834901,0.19469,118480.0,118470.0,1.57807647]
["bitfinex-derivatives","BTCF0:USTF0",1753023837007,0.19469,118480.0,118470.0,1.6844088]
["bitfinex-derivatives","BTCF0:USTF0",1753023838808,0.19469,118480.0,118470.0,1.57807647]
["bitfinex-derivatives","BTCF0:USTF0",1753023839110,0.19469,118480.0,118470.0,1.3628135]
["bitfinex-derivatives","BTCF0:USTF0",1753023839310,0.19469,118480.0,118470.0,1.57807647]
["bitfinex-derivatives","BTCF0:USTF0",1753023839910,0.08072497,118480.0,118470.0,1.57807647]
["bitfinex-derivatives","BTCF0:USTF0",1753023841210,0.08072497,118480.0,118470.0,1.68594046]
["bitfinex-derivatives","BTCF0:USTF0",1753023843307,0.00703497,118480.0,118470.0,1.68594046]
["bitfinex-derivatives","BTCF0:USTF0",1753023843612,0.17576427,118480.0,118470.0,1.3628135]
["bitfinex-derivatives","BTCF0:USTF0",1753023843812,0.17576427,118480.0,118470.0,1.68594046]
["bitfinex-derivatives","BTCF0:USTF0",1753023844014,0.19934427,118480.0,118470.0,1.68594046]
["bitfinex-derivatives","BTCF0:USTF0",1753023844509,0.24752427,118480.0,118470.0,1.68594046]
["bitfinex-derivatives","BTCF0:USTF0",1753023844710,0.07879497,118480.0,118470.0,1.68594046]
["bitfinex-derivatives","BTCF0:USTF0",1753023848511,0.07879497,118480.0,118470.0,1.07514046]
["bitfinex-derivatives","BTCF0:USTF0",1753023848816,0.07879497,118480.0,118470.0,1.68310046]
["bitfinex-derivatives","BTCF0:USTF0",1753023849008,0.07879497,118480.0,118470.0,1.07514046]
["bitfinex-derivatives","BTCF0:USTF0",1753023849322,0.07879497,118480.0,118470.0,1.68298046]
["bitfinex-derivatives","BTCF0:USTF0",1753023850413,0.07879497,118480.0,118470.0,1.07514046]
["bitfinex-derivatives","BTCF0:USTF0",1753023850616,0.07879497,118480.0,118470.0,1.68298046]
["bitfinex-derivatives","BTCF0:USTF0",1753023854420,0.07879497,118480.0,118470.0,2.04378046]
["bitfinex-derivatives","BTCF0:USTF0",1753023858833,0.4421773,118490.0,118480.0,0.2697793]
["bitfinex-derivatives","BTCF0:USTF0",1753023859033,0.5621773,118490.0,118480.0,1.23382504]
["bitfinex-derivatives","BTCF0:USTF0",1753023859332,0.5621773,118490.0,118480.0,1.20344921]
["bitfinex-derivatives","BTCF0:USTF0",1753023859935,0.5199955,118490.0,118480.0,1.20344921]
["bitfinex-derivatives","BTCF0:USTF0",1753023860134,0.5209955,118490.0,118480.0,1.20344921]
["bitfinex-derivatives","BTCF0:USTF0",1753023860934,0.5927555,118490.0,118480.0,1.20344921]
["bitfinex-derivatives","BTCF0:USTF0",1753023861324,0.5505766,118490.0,118480.0,1.20344921]
["bitfinex-derivatives","BTCF0:USTF0",1753023863635,0.5515766,118490.0,118480.0,1.20744921]
["bitfinex-derivatives","BTCF0:USTF0",1753023863938,0.5515766,118490.0,118480.0,1.56824921]
["bitfinex-derivatives","BTCF0:USTF0",1753023865335,0.5515766,118490.0,118480.0,1.24512225]
["bitfinex-derivatives","BTCF0:USTF0",1753023865535,0.71314008,118490.0,118480.0,1.56824921]
["bitfinex-derivatives","BTCF0:USTF0",1753023865739,0.71314008,118490.0,118480.0,1.40668573]
["bitfinex-derivatives","BTCF0:USTF0",1753023866036,0.73161264,118490.0,118480.0,0.45809295]
["bitfinex-derivatives","BTCF0:USTF0",1753023866234,0.73161264,118490.0,118480.0,1.06309295]
["bitfinex-derivatives","BTCF0:USTF0",1753023867626,0.73161264,118490.0,118480.0,1.05909295]
["bitfinex-derivatives","BTCF0:USTF0",1753023867831,0.73261264,118490.0,118480.0,1.06009295]
["bitfinex-derivatives","BTCF0:USTF0",1753023868132,0.73261264,118490.0,118480.0,1.22882235]
["bitfinex-derivatives","BTCF0:USTF0",1753023869033,0.73261264,118490.0,118480.0,0.69929295]
["bitfinex-derivatives","BTCF0:USTF0",1753023869238,0.73261264,118490.0,118480.0,0.62334117]
["bitfinex-derivatives","BTCF0:USTF0",1753023869433,0.73161264,118490.0,118480.0,0.62334117]
["bitfinex-derivatives","BTCF0:USTF0",1753023869636,0.73461264,118490.0,118480.0,0.79207057]
["bitfinex-derivatives","BTCF0:USTF0",1753023869836,0.57304916,118490.0,118480.0,0.79207057]
["bitfinex-derivatives","BTCF0:USTF0",1753023870036,0.73461264,118490.0,118480.0,0.79207057]
["bitfinex-derivatives","BTCF0:USTF0",1753023871843,0.73461264,118490.0,118480.0,0.95363405]
["bitfinex-derivatives","BTCF0:USTF0",1753023872142,0.73461264,118490.0,118480.0,1.08445405]
["bitfinex-derivatives","BTCF0:USTF0",1753023872345,0.57304916,118490.0,118480.0,1.44525405]
["bitfinex-derivatives","BTCF0:USTF0",1753023872737,0.73461264,118490.0,118480.0,1.44525405]
["bitfinex-derivatives","BTCF0:USTF0",1753023873243,0.73461264,118490.0,118480.0,1.33724762]
["bitfinex-derivatives","BTCF0:USTF0",1753023873441,0.57304916,118490.0,118480.0,1.50597702]
["bitfinex-derivatives","BTCF0:USTF0",1753023873642,0.73461264,118490.0,118480.0,1.14517702]
["bitfinex-derivatives","BTCF0:USTF0",1753023873834,0.73461264,118490.0,118480.0,1.50597702]
["bitfinex-derivatives","BTCF0:USTF0",1753023875745,0.73461264,118490.0,118480.0,1.33724762]
["bitfinex-derivatives","BTCF0:USTF0",1753023877144,0.73461264,118490.0,118480.0,1.14517702]
["bitfinex-derivatives","BTCF0:USTF0",1753023877647,0.73461264,118490.0,118480.0,1.50597702]
["bitfinex-derivatives","BTCF0:USTF0",1753023879840,0.73461264,118490.0,118480.0,1.33724762]
["bitfinex-derivatives","BTCF0:USTF0",1753023880149,0.73461264,118490.0,118480.0,1.27652465]
["bitfinex-derivatives","BTCF0:USTF0",1753023880846,0.73461264,118490.0,118480.0,1.44525405]
["bitfinex-derivatives","BTCF0:USTF0",1753023883743,0.73461264,118490.0,118480.0,1.50596545]
["bitfinex-derivatives","BTCF0:USTF0",1753023885841,0.73461264,118490.0,118480.0,1.33723605]
["bitfinex-derivatives","BTCF0:USTF0",1753023886448,0.57304916,118490.0,118480.0,1.50596545]
["bitfinex-derivatives","BTCF0:USTF0",1753023886648,0.5545766,118490.0,118480.0,1.50596545]
["bitfinex-derivatives","BTCF0:USTF0",1753023886844,0.71614008,118490.0,118480.0,1.50596545]
["bitfinex-derivatives","BTCF0:USTF0",1753023887148,0.71614008,118490.0,118480.0,1.14516545]
["bitfinex-derivatives","BTCF0:USTF0",1753023887648,0.71614008,118490.0,118480.0,1.50596545]
["bitfinex-derivatives","BTCF0:USTF0",1753023888750,0.71614008,118490.0,118480.0,1.33723605]
["bitfinex-derivatives","BTCF0:USTF0",1753023888949,0.71614008,118490.0,118480.0,0.93414257]
["bitfinex-derivatives","BTCF0:USTF0",1753023889248,0.71614008,118490.0,118480.0,1.09570605]
["bitfinex-derivatives","BTCF0:USTF0",1753023889949,0.71614008,118490.0,118480.0,1.07310605]
["bitfinex-derivatives","BTCF0:USTF0",1753023891048,0.5545766,118490.0,118480.0,0.91154257]
["bitfinex-derivatives","BTCF0:USTF0",1753023891248,0.71614008,118490.0,118480.0,1.07310605]
["bitfinex-derivatives","BTCF0:USTF0",1753023893241,0.71614008,118490.0,118480.0,1.01239465]
["bitfinex-derivatives","BTCF0:USTF0",1753023894056,0.71614008,118490.0,118480.0,1.07314004]
["bitfinex-derivatives","BTCF0:USTF0",1753023895155,0.71614008,118490.0,118480.0,0.91157656]
["bitfinex-derivatives","BTCF0:USTF0",1753023895349,0.71614008,118490.0,118480.0,1.07314004]
["bitfinex-derivatives","BTCF0:USTF0",1753023895555,0.71614008,118490.0,118480.0,1.01239465]
["bitfinex-derivatives","BTCF0:USTF0",1753023895853,0.71614008,118490.0,118480.0,1.07317071]
["bitfinex-derivatives","BTCF0:USTF0",1753023896356,0.71614008,118490.0,118480.0,0.91160723]
["bitfinex-derivatives","BTCF0:USTF0",1753023896558,0.71614008,118490.0,118480.0,1.07317071]
["bitfinex-derivatives","BTCF0:USTF0",1753023897257,0.71614008,118490.0,118480.0,0.91160723]
["bitfinex-derivatives","BTCF0:USTF0",1753023897457,0.71614008,118490.0,118480.0,1.07317071]
["bitfinex-derivatives","BTCF0:USTF0",1753023898857,0.71614008,118490.0,118480.0,0.30660723]
["bitfinex-derivatives","BTCF0:USTF0",1753023899054,0.71614008,118490.0,118480.0,0.46817071]
["bitfinex-derivatives","BTCF0:USTF0",1753023900557,0.87770356,118490.0,118480.0,0.07911723]
["bitfinex-derivatives","BTCF0:USTF0",1753023900757,1.40730356,118490.0,118480.0,0.05977606]
["bitfinex-derivatives","BTCF0:USTF0",1753023900961,0.3959836,118470.0,118460.0,0.31222974]
["bitfinex-derivatives","BTCF0:USTF0",1753023901256,0.69939279,118470.0,118460.0,0.92648974]
["bitfinex-derivatives","BTCF0:USTF0",1753023901449,0.69939279,118470.0,118460.0,0.85053796]
["bitfinex-derivatives","BTCF0:USTF0",1753023901851,0.69939279,118470.0,118460.0,0.24757796]
["bitfinex-derivatives","BTCF0:USTF0",1753023902060,0.69939279,118470.0,118460.0,0.85053796]
["bitfinex-derivatives","BTCF0:USTF0",1753023902255,0.70039279,118470.0,118460.0,0.41633586]
["bitfinex-derivatives","BTCF0:USTF0",1753023902458,0.70039279,118470.0,118460.0,1.01929586]
["bitfinex-derivatives","BTCF0:USTF0",1753023902858,0.70039279,118470.0,118460.0,1.18085934]
["bitfinex-derivatives","BTCF0:USTF0",1753023903054,0.70139279,118470.0,118460.0,1.18285934]
["bitfinex-derivatives","BTCF0:USTF0",1753023903261,0.70139279,118470.0,118460.0,0.85253796]
["bitfinex-derivatives","BTCF0:USTF0",1753023903862,0.70139279,118470.0,118460.0,0.23827796]
["bitfinex-derivatives","BTCF0:USTF0",1753023903863,0.86295627,118470.0,118460.0,0.23827796]
["bitfinex-derivatives","BTCF0:USTF0",1753023904169,0.70139279,118470.0,118460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753023904657,0.70139279,118470.0,118460.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1753023905055,0.70139279,118470.0,118460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753023906762,0.86295627,118470.0,118460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753023907263,0.70139279,118470.0,118460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753023907859,0.70139279,118470.0,118460.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1753023908060,0.70139279,118470.0,118460.0,0.13201]
["bitfinex-derivatives","BTCF0:USTF0",1753023908662,0.70139279,118470.0,118460.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1753023909159,0.70139279,118470.0,118460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753023910757,1.06219279,118470.0,118460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753023913159,0.70139279,118470.0,118460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753023916256,0.53982931,118470.0,118460.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1753023916462,0.70139279,118470.0,118460.0,0.13201]
["bitfinex-derivatives","BTCF0:USTF0",1753023917263,0.70139279,118470.0,118460.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1753023918160,0.53982931,118470.0,118460.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1753023918363,1.06219279,118470.0,118460.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1753023918562,1.50346931,118470.0,118460.0,0.39379348]
["bitfinex-derivatives","BTCF0:USTF0",1753023918764,1.66503279,118470.0,118460.0,0.23223]
["bitfinex-derivatives","BTCF0:USTF0",1753023918965,1.30423279,118470.0,118460.0,0.23223]
["bitfinex-derivatives","BTCF0:USTF0",1753023919163,1.30423279,118470.0,118460.0,0.39379348]
["bitfinex-derivatives","BTCF0:USTF0",1753023920366,1.14266931,118470.0,118460.0,0.39379348]
["bitfinex-derivatives","BTCF0:USTF0",1753023920565,1.30423279,118470.0,118460.0,0.39379348]
["bitfinex-derivatives","BTCF0:USTF0",1753023921967,1.30423279,118470.0,118460.0,0.23223]
["bitfinex-derivatives","BTCF0:USTF0",1753023922166,1.30423279,118470.0,118460.0,0.39379348]
["bitfinex-derivatives","BTCF0:USTF0",1753023924368,1.30423279,118470.0,118460.0,0.23223]
["bitfinex-derivatives","BTCF0:USTF0",1753023924568,1.30419279,118470.0,118460.0,0.39379348]
["bitfinex-derivatives","BTCF0:USTF0",1753023925066,1.30411279,118470.0,118460.0,0.39379348]
["bitfinex-derivatives","BTCF0:USTF0",1753023925463,0.53982931,118470.0,118460.0,0.56255128]
["bitfinex-derivatives","BTCF0:USTF0",1753023925668,1.30411279,118470.0,118460.0,0.39379348]
["bitfinex-derivatives","BTCF0:USTF0",1753023925863,0.70139279,118470.0,118460.0,0.39379348]
["bitfinex-derivatives","BTCF0:USTF0",1753023926167,1.30411279,118470.0,118460.0,0.56255128]
["bitfinex-derivatives","BTCF0:USTF0",1753023927268,1.30411279,118470.0,118460.0,0.62315971]
["bitfinex-derivatives","BTCF0:USTF0",1753023927768,1.30411279,118470.0,118460.0,0.29283843]
["bitfinex-derivatives","BTCF0:USTF0",1753023928166,1.30411279,118470.0,118460.0,0.45440191]
["bitfinex-derivatives","BTCF0:USTF0",1753023928666,1.30407279,118470.0,118460.0,0.62315971]
["bitfinex-derivatives","BTCF0:USTF0",1753023930365,1.30407279,118470.0,118460.0,0.28153843]
["bitfinex-derivatives","BTCF0:USTF0",1753023931169,1.66487279,118470.0,118460.0,0.09419843]
["bitfinex-derivatives","BTCF0:USTF0",1753023931669,1.50330931,118470.0,118460.0,0.22693843]
["bitfinex-derivatives","BTCF0:USTF0",1753023931867,1.50330931,118470.0,118460.0,0.06260843]
["bitfinex-derivatives","BTCF0:USTF0",1753023931868,1.66487279,118470.0,118460.0,0.06260843]
["bitfinex-derivatives","BTCF0:USTF0",1753023932672,1.82643627,118470.0,118460.0,0.06260843]
["bitfinex-derivatives","BTCF0:USTF0",1753023933275,1.82643627,118470.0,118460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753023937477,1.82627627,118470.0,118460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753023939182,1.82619627,118470.0,118460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753023943292,1.22375627,118470.0,118460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753023943497,1.82611627,118470.0,118460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753023943997,1.82611627,118470.0,118460.0,0.06260843]
["bitfinex-derivatives","BTCF0:USTF0",1753023944198,1.22375627,118470.0,118460.0,0.06260843]
["bitfinex-derivatives","BTCF0:USTF0",1753023944493,1.30375279,118470.0,118460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753023944793,1.30371279,118470.0,118460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753023945103,1.30371279,118470.0,118460.0,0.06260843]
["bitfinex-derivatives","BTCF0:USTF0",1753023945691,1.30371279,118470.0,118460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753023945892,1.30371279,118470.0,118460.0,0.06260843]
["bitfinex-derivatives","BTCF0:USTF0",1753023946397,1.82607627,118470.0,118460.0,0.06260843]
["bitfinex-derivatives","BTCF0:USTF0",1753023947400,1.66451279,118470.0,118460.0,0.06260843]
["bitfinex-derivatives","BTCF0:USTF0",1753023948394,1.82607627,118470.0,118460.0,0.06260843]
["bitfinex-derivatives","BTCF0:USTF0",1753023948900,1.82607627,118470.0,118460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753023949700,1.50294931,118470.0,118460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753023949897,1.82607627,118470.0,118460.0,0.06260843]
["bitfinex-derivatives","BTCF0:USTF0",1753023953201,1.82587627,118470.0,118460.0,0.06260843]
["bitfinex-derivatives","BTCF0:USTF0",1753023959907,1.82587627,118470.0,118460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753023960901,1.82587627,118470.0,118460.0,0.06260843]
["bitfinex-derivatives","BTCF0:USTF0",1753023965908,1.82587627,118470.0,118460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753023967509,1.82555627,118470.0,118460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753023968308,0.2643878,118460.0,118450.0,0.06060843]
["bitfinex-derivatives","BTCF0:USTF0",1753023968501,0.86740476,118460.0,118450.0,0.06060843]
["bitfinex-derivatives","BTCF0:USTF0",1753023968705,1.22820476,118460.0,118450.0,0.06060843]
["bitfinex-derivatives","BTCF0:USTF0",1753023969206,0.5442778,118460.0,118450.0,0.44073191]
["bitfinex-derivatives","BTCF0:USTF0",1753023969408,0.13,118460.0,118450.0,1.15544749]
["bitfinex-derivatives","BTCF0:USTF0",1753023969608,0.2987578,118460.0,118450.0,1.15544749]
["bitfinex-derivatives","BTCF0:USTF0",1753023969813,0.2987578,118460.0,118450.0,1.09483906]
["bitfinex-derivatives","BTCF0:USTF0",1753023970012,0.2987578,118460.0,118450.0,1.17079084]
["bitfinex-derivatives","BTCF0:USTF0",1753023970604,0.3007578,118460.0,118450.0,0.84766388]
["bitfinex-derivatives","BTCF0:USTF0",1753023970812,0.3007578,118460.0,118450.0,1.00922736]
["bitfinex-derivatives","BTCF0:USTF0",1753023971015,0.3246878,118460.0,118450.0,1.00922736]
["bitfinex-derivatives","BTCF0:USTF0",1753023971421,0.3246878,118460.0,118450.0,0.84766388]
["bitfinex-derivatives","BTCF0:USTF0",1753023971621,0.3246878,118460.0,118450.0,1.00922736]
["bitfinex-derivatives","BTCF0:USTF0",1753023971910,0.70784128,118460.0,118450.0,1.53491558]
["bitfinex-derivatives","BTCF0:USTF0",1753023972114,0.5462778,118460.0,118450.0,1.53491558]
["bitfinex-derivatives","BTCF0:USTF0",1753023972316,0.70784128,118460.0,118450.0,1.53491558]
["bitfinex-derivatives","BTCF0:USTF0",1753023973119,0.5462778,118460.0,118450.0,1.44930388]
["bitfinex-derivatives","BTCF0:USTF0",1753023973317,0.5462778,118460.0,118450.0,1.66485422]
["bitfinex-derivatives","BTCF0:USTF0",1753023973519,0.5462778,118460.0,118450.0,1.58890244]
["bitfinex-derivatives","BTCF0:USTF0",1753023974009,0.5462778,118460.0,118450.0,1.66485422]
["bitfinex-derivatives","BTCF0:USTF0",1753023974919,0.5462778,118460.0,118450.0,1.44930388]
["bitfinex-derivatives","BTCF0:USTF0",1753023975119,0.5462778,118460.0,118450.0,1.66485422]
["bitfinex-derivatives","BTCF0:USTF0",1753023975321,0.4693378,118460.0,118450.0,1.66485422]
["bitfinex-derivatives","BTCF0:USTF0",1753023975821,0.4203178,118460.0,118450.0,1.66485422]
["bitfinex-derivatives","BTCF0:USTF0",1753023977420,0.4203178,118460.0,118450.0,1.58890244]
["bitfinex-derivatives","BTCF0:USTF0",1753023978330,0.4203178,118460.0,118450.0,1.3733521]
["bitfinex-derivatives","BTCF0:USTF0",1753023978620,0.4693378,118460.0,118450.0,1.58890244]
["bitfinex-derivatives","BTCF0:USTF0",1753023980120,0.4693378,118460.0,118450.0,1.6647692]
["bitfinex-derivatives","BTCF0:USTF0",1753023980725,0.4693378,118460.0,118450.0,1.44921886]
["bitfinex-derivatives","BTCF0:USTF0",1753023981024,0.4693378,118460.0,118450.0,1.6647692]
["bitfinex-derivatives","BTCF0:USTF0",1753023981325,0.4693378,118460.0,118450.0,1.44921886]
["bitfinex-derivatives","BTCF0:USTF0",1753023981620,0.4693378,118460.0,118450.0,1.6647692]
["bitfinex-derivatives","BTCF0:USTF0",1753023982720,0.4693378,118460.0,118450.0,1.44921886]
["bitfinex-derivatives","BTCF0:USTF0",1753023982922,0.76182814,118460.0,118450.0,0.29442676]
["bitfinex-derivatives","BTCF0:USTF0",1753023983315,1.36310814,118460.0,118450.0,0.29442676]
["bitfinex-derivatives","BTCF0:USTF0",1753023983621,1.36310814,118460.0,118450.0,0.07586676]
["bitfinex-derivatives","BTCF0:USTF0",1753023984020,1.36410814,118460.0,118450.0,0.07586676]
["bitfinex-derivatives","BTCF0:USTF0",1753023984221,1.36210814,118460.0,118450.0,0.07586676]
["bitfinex-derivatives","BTCF0:USTF0",1753023984521,1.36310814,118460.0,118450.0,0.07586676]
["bitfinex-derivatives","BTCF0:USTF0",1753023985112,1.274132,118460.0,118450.0,0.0606972]
["bitfinex-derivatives","BTCF0:USTF0",1753023985322,1.48968234,118460.0,118450.0,0.0606972]
["bitfinex-derivatives","BTCF0:USTF0",1753023986121,0.4209521,118450.0,118440.0,0.58219058]
["bitfinex-derivatives","BTCF0:USTF0",1753023986316,0.57007449,118450.0,118440.0,0.58219058]
["bitfinex-derivatives","BTCF0:USTF0",1753023986821,0.78562483,118450.0,118440.0,0.58219058]
["bitfinex-derivatives","BTCF0:USTF0",1753023987212,0.78562483,118450.0,118440.0,0.64287668]
["bitfinex-derivatives","BTCF0:USTF0",1753023987416,0.57207449,118450.0,118440.0,0.64287668]
["bitfinex-derivatives","BTCF0:USTF0",1753023987913,0.78762483,118450.0,118440.0,0.64287668]
["bitfinex-derivatives","BTCF0:USTF0",1753023988623,0.78762483,118450.0,118440.0,0.65124783]
["bitfinex-derivatives","BTCF0:USTF0",1753023989012,0.78762483,118450.0,118440.0,0.29044783]
["bitfinex-derivatives","BTCF0:USTF0",1753023989416,0.57207449,118450.0,118440.0,0.29044783]
["bitfinex-derivatives","BTCF0:USTF0",1753023989615,0.78762483,118450.0,118440.0,0.29044783]
["bitfinex-derivatives","BTCF0:USTF0",1753023991125,0.78762483,118450.0,118440.0,0.28207668]
["bitfinex-derivatives","BTCF0:USTF0",1753023991521,0.78762483,118450.0,118440.0,0.29060735]
["bitfinex-derivatives","BTCF0:USTF0",1753023993022,0.78762483,118450.0,118440.0,0.28207668]
["bitfinex-derivatives","BTCF0:USTF0",1753023993720,0.57207449,118450.0,118440.0,0.28207668]
["bitfinex-derivatives","BTCF0:USTF0",1753023993925,0.78762483,118450.0,118440.0,0.28207668]
["bitfinex-derivatives","BTCF0:USTF0",1753023994118,0.78762483,118450.0,118440.0,0.29069417]
["bitfinex-derivatives","BTCF0:USTF0",1753023995128,0.78762483,118450.0,118440.0,0.65149417]
["bitfinex-derivatives","BTCF0:USTF0",1753023995427,0.78762483,118450.0,118440.0,0.29069417]
["bitfinex-derivatives","BTCF0:USTF0",1753023996826,0.78762483,118450.0,118440.0,0.65149417]
["bitfinex-derivatives","BTCF0:USTF0",1753023997026,0.78762483,118450.0,118440.0,0.29069417]
["bitfinex-derivatives","BTCF0:USTF0",1753023997726,0.78762483,118450.0,118440.0,0.65149417]
["bitfinex-derivatives","BTCF0:USTF0",1753023998028,0.78762483,118450.0,118440.0,0.23000807]
["bitfinex-derivatives","BTCF0:USTF0",1753023999027,0.57207449,118450.0,118440.0,0.23000807]
["bitfinex-derivatives","BTCF0:USTF0",1753023999225,0.57207449,118450.0,118440.0,0.20900058]
["bitfinex-derivatives","BTCF0:USTF0",1753023999419,0.78762483,118450.0,118440.0,0.20900058]
["bitfinex-derivatives","BTCF0:USTF0",1753023999730,0.57207449,118450.0,118440.0,0.20900058]
["bitfinex-derivatives","BTCF0:USTF0",1753024000023,0.57307449,118450.0,118440.0,0.20900058]
["bitfinex-derivatives","BTCF0:USTF0",1753024000224,0.78862483,118450.0,118440.0,0.20900058]
["bitfinex-derivatives","BTCF0:USTF0",1753024000432,0.78862483,118450.0,118440.0,0.21760403]
["bitfinex-derivatives","BTCF0:USTF0",1753024000923,0.78862483,118450.0,118440.0,0.27829013]
["bitfinex-derivatives","BTCF0:USTF0",1753024001126,0.4185086,118440.0,118430.0,0.2518286]
["bitfinex-derivatives","BTCF0:USTF0",1753024001322,0.4185086,118440.0,118430.0,0.82818094]
["bitfinex-derivatives","BTCF0:USTF0",1753024001323,0.5285086,118440.0,118430.0,0.82818094]
["bitfinex-derivatives","BTCF0:USTF0",1753024001520,0.5285086,118440.0,118430.0,0.84555662]
["bitfinex-derivatives","BTCF0:USTF0",1753024001728,0.6575786,118440.0,118430.0,0.84555662]
["bitfinex-derivatives","BTCF0:USTF0",1753024001923,0.6575786,118440.0,118430.0,0.26920628]
["bitfinex-derivatives","BTCF0:USTF0",1753024002130,0.6575786,118440.0,118430.0,0.48475662]
["bitfinex-derivatives","BTCF0:USTF0",1753024002429,0.6595786,118440.0,118430.0,0.49308278]
["bitfinex-derivatives","BTCF0:USTF0",1753024002626,0.6595786,118440.0,118430.0,0.27753244]
["bitfinex-derivatives","BTCF0:USTF0",1753024002827,0.6595786,118440.0,118430.0,0.85388278]
["bitfinex-derivatives","BTCF0:USTF0",1753024003130,0.6595786,118440.0,118430.0,0.6368301]
["bitfinex-derivatives","BTCF0:USTF0",1753024003632,0.6595786,118440.0,118430.0,0.63693445]
["bitfinex-derivatives","BTCF0:USTF0",1753024003826,0.6595786,118440.0,118430.0,0.46813385]
["bitfinex-derivatives","BTCF0:USTF0",1753024004332,0.6595786,118440.0,118430.0,0.25258351]
["bitfinex-derivatives","BTCF0:USTF0",1753024004528,0.6595786,118440.0,118430.0,0.46813385]
["bitfinex-derivatives","BTCF0:USTF0",1753024004926,0.6595786,118440.0,118430.0,0.25258351]
["bitfinex-derivatives","BTCF0:USTF0",1753024005130,0.6595786,118440.0,118430.0,0.46813385]
["bitfinex-derivatives","BTCF0:USTF0",1753024005433,0.6595786,118440.0,118430.0,0.42138411]
["bitfinex-derivatives","BTCF0:USTF0",1753024005636,0.6595786,118440.0,118430.0,0.63693445]
["bitfinex-derivatives","BTCF0:USTF0",1753024006432,0.6595786,118440.0,118430.0,0.46813385]
["bitfinex-derivatives","BTCF0:USTF0",1753024006835,0.6595786,118440.0,118430.0,0.63693445]
["bitfinex-derivatives","BTCF0:USTF0",1753024007330,0.6595786,118440.0,118430.0,0.42138411]
["bitfinex-derivatives","BTCF0:USTF0",1753024007535,0.6595786,118440.0,118430.0,0.63693445]
["bitfinex-derivatives","BTCF0:USTF0",1753024008136,0.6595786,118440.0,118430.0,0.42138411]
["bitfinex-derivatives","BTCF0:USTF0",1753024008337,0.6595786,118440.0,118430.0,0.63693445]
["bitfinex-derivatives","BTCF0:USTF0",1753024008934,0.6595786,118440.0,118430.0,0.56152445]
["bitfinex-derivatives","BTCF0:USTF0",1753024009135,0.87512894,118440.0,118430.0,0.78013351]
["bitfinex-derivatives","BTCF0:USTF0",1753024009336,0.6595786,118440.0,118430.0,0.78013351]
["bitfinex-derivatives","BTCF0:USTF0",1753024009535,0.87512894,118440.0,118430.0,0.78013351]
["bitfinex-derivatives","BTCF0:USTF0",1753024009731,0.6595786,118440.0,118430.0,0.78013351]
["bitfinex-derivatives","BTCF0:USTF0",1753024009938,0.87512894,118440.0,118430.0,0.78013351]
["bitfinex-derivatives","BTCF0:USTF0",1753024010239,0.6595786,118440.0,118430.0,0.85599648]
["bitfinex-derivatives","BTCF0:USTF0",1753024010738,1.0203786,118440.0,118430.0,0.85599648]
["bitfinex-derivatives","BTCF0:USTF0",1753024010937,1.23592894,118440.0,118430.0,0.85599648]
["bitfinex-derivatives","BTCF0:USTF0",1753024011239,1.23592894,118440.0,118430.0,0.25303648]
["bitfinex-derivatives","BTCF0:USTF0",1753024011539,0.6595786,118440.0,118430.0,0.85607648]
["bitfinex-derivatives","BTCF0:USTF0",1753024011839,0.87512894,118440.0,118430.0,0.85607648]
["bitfinex-derivatives","BTCF0:USTF0",1753024012739,0.6595786,118440.0,118430.0,0.85607648]
["bitfinex-derivatives","BTCF0:USTF0",1753024014539,0.6595786,118440.0,118430.0,1.02487708]
["bitfinex-derivatives","BTCF0:USTF0",1753024014937,0.6595786,118440.0,118430.0,0.8388208]
["bitfinex-derivatives","BTCF0:USTF0",1753024015338,1.0203786,118440.0,118430.0,0.8388208]
["bitfinex-derivatives","BTCF0:USTF0",1753024016037,0.6595786,118440.0,118430.0,0.8388208]
["bitfinex-derivatives","BTCF0:USTF0",1753024016542,1.0203786,118440.0,118430.0,0.75540251]
["bitfinex-derivatives","BTCF0:USTF0",1753024016936,1.0203786,118440.0,118430.0,0.69462051]
["bitfinex-derivatives","BTCF0:USTF0",1753024017532,1.0203786,118440.0,118430.0,0.75504251]
["bitfinex-derivatives","BTCF0:USTF0",1753024018038,1.0203786,118440.0,118430.0,0.15224251]
["bitfinex-derivatives","BTCF0:USTF0",1753024018441,1.0203786,118440.0,118430.0,0.76996348]
["bitfinex-derivatives","BTCF0:USTF0",1753024019343,1.0203786,118440.0,118430.0,0.76972348]
["bitfinex-derivatives","BTCF0:USTF0",1753024019647,1.0203786,118440.0,118430.0,0.69386051]
["bitfinex-derivatives","BTCF0:USTF0",1753024019942,1.0203786,118440.0,118430.0,0.09146051]
["bitfinex-derivatives","BTCF0:USTF0",1753024020143,1.0203786,118440.0,118430.0,0.69386051]
["bitfinex-derivatives","BTCF0:USTF0",1753024020342,1.0203786,118440.0,118430.0,0.75462578]
["bitfinex-derivatives","BTCF0:USTF0",1753024020535,1.23592894,118440.0,118430.0,0.75462578]
["bitfinex-derivatives","BTCF0:USTF0",1753024020734,1.23592894,118440.0,118430.0,0.69386051]
["bitfinex-derivatives","BTCF0:USTF0",1753024021744,1.23592894,118440.0,118430.0,0.75462032]
["bitfinex-derivatives","BTCF0:USTF0",1753024022243,1.0203786,118440.0,118430.0,0.75462032]
["bitfinex-derivatives","BTCF0:USTF0",1753024022449,1.23592894,118440.0,118430.0,0.75462032]
["bitfinex-derivatives","BTCF0:USTF0",1753024022647,1.0203786,118440.0,118430.0,0.15222032]
["bitfinex-derivatives","BTCF0:USTF0",1753024022842,1.0203786,118440.0,118430.0,0.92254092]
["bitfinex-derivatives","BTCF0:USTF0",1753024023146,1.18209411,118440.0,118430.0,0.91545583]
["bitfinex-derivatives","BTCF0:USTF0",1753024023346,1.0203786,118440.0,118430.0,1.08425643]
["bitfinex-derivatives","BTCF0:USTF0",1753024023547,1.0203786,118440.0,118430.0,1.17553643]
["bitfinex-derivatives","BTCF0:USTF0",1753024024245,1.0203786,118440.0,118430.0,1.00673583]
["bitfinex-derivatives","BTCF0:USTF0",1753024024842,1.0203786,118440.0,118430.0,0.97998583]
["bitfinex-derivatives","BTCF0:USTF0",1753024025042,1.18209411,118440.0,118430.0,0.81827032]
["bitfinex-derivatives","BTCF0:USTF0",1753024025245,1.0203786,118440.0,118430.0,0.81827032]
["bitfinex-derivatives","BTCF0:USTF0",1753024026345,1.0203786,118440.0,118430.0,1.03389456]
["bitfinex-derivatives","BTCF0:USTF0",1753024026648,1.0203786,118440.0,118430.0,0.81827032]
["bitfinex-derivatives","BTCF0:USTF0",1753024028149,1.0203786,118440.0,118430.0,0.75751051]
["bitfinex-derivatives","BTCF0:USTF0",1753024028650,0.6595786,118440.0,118430.0,0.75751051]
["bitfinex-derivatives","BTCF0:USTF0",1753024029446,0.6595786,118440.0,118430.0,0.83538266]
["bitfinex-derivatives","BTCF0:USTF0",1753024029741,1.0203786,118440.0,118430.0,0.77085266]
["bitfinex-derivatives","BTCF0:USTF0",1753024029946,1.0203786,118440.0,118430.0,0.83538266]
["bitfinex-derivatives","BTCF0:USTF0",1753024030243,1.0203786,118440.0,118430.0,1.0777569]
["bitfinex-derivatives","BTCF0:USTF0",1753024030648,1.0203786,118440.0,118430.0,0.86213266]
["bitfinex-derivatives","BTCF0:USTF0",1753024030845,1.0203786,118440.0,118430.0,1.0777569]
["bitfinex-derivatives","BTCF0:USTF0",1753024031242,1.0203786,118440.0,118430.0,1.2465575]
["bitfinex-derivatives","BTCF0:USTF0",1753024031550,0.4765394,118440.0,118430.0,1.62247453]
["bitfinex-derivatives","BTCF0:USTF0",1753024032147,0.3229994,118440.0,118430.0,1.62247453]
["bitfinex-derivatives","BTCF0:USTF0",1753024033349,0.3229994,118440.0,118430.0,1.40685029]
["bitfinex-derivatives","BTCF0:USTF0",1753024033549,0.3229994,118440.0,118430.0,1.62247453]
["bitfinex-derivatives","BTCF0:USTF0",1753024034953,0.3229994,118440.0,118430.0,1.71548356]
["bitfinex-derivatives","BTCF0:USTF0",1753024035158,0.112,118440.0,118430.0,1.71548356]
["bitfinex-derivatives","BTCF0:USTF0",1753024035453,0.112,118440.0,118430.0,2.15181117]
["bitfinex-derivatives","BTCF0:USTF0",1753024035657,0.2807863,118440.0,118430.0,2.15181117]
["bitfinex-derivatives","BTCF0:USTF0",1753024036458,0.08525,118440.0,118430.0,2.15181117]
["bitfinex-derivatives","BTCF0:USTF0",1753024036653,0.27229469,118450.0,118440.0,0.2916063]
["bitfinex-derivatives","BTCF0:USTF0",1753024036954,0.35229469,118450.0,118440.0,0.86803054]
["bitfinex-derivatives","BTCF0:USTF0",1753024037149,0.39917469,118450.0,118440.0,0.86803054]
["bitfinex-derivatives","BTCF0:USTF0",1753024037351,0.39917469,118450.0,118440.0,0.6524063]
["bitfinex-derivatives","BTCF0:USTF0",1753024037649,0.39917469,118450.0,118440.0,0.86803054]
["bitfinex-derivatives","BTCF0:USTF0",1753024038152,0.3810523,118450.0,118440.0,0.86803054]
["bitfinex-derivatives","BTCF0:USTF0",1753024038351,0.3810523,118450.0,118440.0,1.20803054]
["bitfinex-derivatives","BTCF0:USTF0",1753024038553,0.3810523,118450.0,118440.0,0.86803054]
["bitfinex-derivatives","BTCF0:USTF0",1753024039145,0.3810523,118450.0,118440.0,1.18803054]
["bitfinex-derivatives","BTCF0:USTF0",1753024039354,0.3810523,118450.0,118440.0,1.26387465]
["bitfinex-derivatives","BTCF0:USTF0",1753024039853,0.3810523,118450.0,118440.0,1.26387182]
["bitfinex-derivatives","BTCF0:USTF0",1753024040653,0.3820523,118450.0,118440.0,1.26687182]
["bitfinex-derivatives","BTCF0:USTF0",1753024041249,0.4933923,118450.0,118440.0,1.26687182]
["bitfinex-derivatives","BTCF0:USTF0",1753024041554,0.4923923,118450.0,118440.0,1.26687182]
["bitfinex-derivatives","BTCF0:USTF0",1753024041753,0.4933923,118450.0,118440.0,1.26687182]
["bitfinex-derivatives","BTCF0:USTF0",1753024042155,0.4933923,118450.0,118440.0,1.19103054]
["bitfinex-derivatives","BTCF0:USTF0",1753024042354,0.4933923,118450.0,118440.0,0.94683181]
["bitfinex-derivatives","BTCF0:USTF0",1753024042553,0.4933923,118450.0,118440.0,0.96683181]
["bitfinex-derivatives","BTCF0:USTF0",1753024044652,0.2507721,118450.0,118440.0,1.51245605]
["bitfinex-derivatives","BTCF0:USTF0",1753024044849,0.4061021,118450.0,118440.0,0.99735815]
["bitfinex-derivatives","BTCF0:USTF0",1753024045251,0.4061021,118450.0,118440.0,0.89103054]
["bitfinex-derivatives","BTCF0:USTF0",1753024045756,0.23733,118450.0,118440.0,0.89103054]
["bitfinex-derivatives","BTCF0:USTF0",1753024045956,0.4061021,118450.0,118440.0,0.89103054]
["bitfinex-derivatives","BTCF0:USTF0",1753024046154,0.4061021,118450.0,118440.0,0.99735815]
["bitfinex-derivatives","BTCF0:USTF0",1753024046456,0.23733,118450.0,118440.0,0.99735815]
["bitfinex-derivatives","BTCF0:USTF0",1753024047252,0.23733,118450.0,118440.0,0.89103054]
["bitfinex-derivatives","BTCF0:USTF0",1753024048559,0.23733,118450.0,118440.0,0.6754063]
["bitfinex-derivatives","BTCF0:USTF0",1753024048759,0.23733,118450.0,118440.0,0.89103054]
["bitfinex-derivatives","BTCF0:USTF0",1753024049156,0.23733,118450.0,118440.0,0.99870548]
["bitfinex-derivatives","BTCF0:USTF0",1753024049458,0.4061021,118450.0,118440.0,0.99870548]
["bitfinex-derivatives","BTCF0:USTF0",1753024050159,0.4061021,118450.0,118440.0,1.10503309]
["bitfinex-derivatives","BTCF0:USTF0",1753024051064,0.4061021,118450.0,118440.0,0.99870548]
["bitfinex-derivatives","BTCF0:USTF0",1753024051363,0.4061021,118450.0,118440.0,0.63790548]
["bitfinex-derivatives","BTCF0:USTF0",1753024051564,0.4061021,118450.0,118440.0,1.43520763]
["bitfinex-derivatives","BTCF0:USTF0",1753024054362,0.23733,118450.0,118440.0,1.43520763]
["bitfinex-derivatives","BTCF0:USTF0",1753024055766,0.23733,118450.0,118440.0,1.57530763]
["bitfinex-derivatives","BTCF0:USTF0",1753024055967,0.23733,118450.0,118440.0,2.17634763]
["bitfinex-derivatives","BTCF0:USTF0",1753024056164,0.23733,118450.0,118440.0,2.08064548]
["bitfinex-derivatives","BTCF0:USTF0",1753024056364,0.12888,118450.0,118440.0,2.08064548]
["bitfinex-derivatives","BTCF0:USTF0",1753024056564,0.12888,118450.0,118440.0,2.56229507]
["bitfinex-derivatives","BTCF0:USTF0",1753024056863,0.12888,118450.0,118440.0,2.40064548]
["bitfinex-derivatives","BTCF0:USTF0",1753024060270,0.12888,118450.0,118440.0,2.26054548]
["bitfinex-derivatives","BTCF0:USTF0",1753024061372,0.12888,118450.0,118440.0,2.36687309]
["bitfinex-derivatives","BTCF0:USTF0",1753024062262,0.12888,118450.0,118440.0,1.6172463]
["bitfinex-derivatives","BTCF0:USTF0",1753024062464,0.12888,118450.0,118440.0,2.25054548]
["bitfinex-derivatives","BTCF0:USTF0",1753024062661,0.12888,118450.0,118440.0,2.04687309]
["bitfinex-derivatives","BTCF0:USTF0",1753024063070,0.12888,118450.0,118440.0,2.36687309]
["bitfinex-derivatives","BTCF0:USTF0",1753024063367,0.32111,118470.0,118460.0,0.1687578]
["bitfinex-derivatives","BTCF0:USTF0",1753024063572,0.5378936,118470.0,118460.0,1.53189031]
["bitfinex-derivatives","BTCF0:USTF0",1753024063772,0.36915,118470.0,118460.0,1.53189031]
["bitfinex-derivatives","BTCF0:USTF0",1753024063969,0.31111,118470.0,118460.0,1.53189031]
["bitfinex-derivatives","BTCF0:USTF0",1753024064173,0.31111,118470.0,118460.0,1.47121225]
["bitfinex-derivatives","BTCF0:USTF0",1753024065577,0.31311,118470.0,118460.0,1.54705983]
["bitfinex-derivatives","BTCF0:USTF0",1753024065869,0.31411,118470.0,118460.0,1.55005983]
["bitfinex-derivatives","BTCF0:USTF0",1753024066567,0.31311,118470.0,118460.0,1.55005983]
["bitfinex-derivatives","BTCF0:USTF0",1753024067272,0.31211,118470.0,118460.0,1.54705983]
["bitfinex-derivatives","BTCF0:USTF0",1753024067575,0.31311,118470.0,118460.0,1.55205983]
["bitfinex-derivatives","BTCF0:USTF0",1753024069375,0.4818536,118470.0,118460.0,1.47621225]
["bitfinex-derivatives","BTCF0:USTF0",1753024069774,0.4818536,118470.0,118460.0,1.58253986]
["bitfinex-derivatives","BTCF0:USTF0",1753024070679,0.4818536,118470.0,118460.0,1.47621225]
["bitfinex-derivatives","BTCF0:USTF0",1753024071177,0.4818536,118470.0,118460.0,1.94333986]
["bitfinex-derivatives","BTCF0:USTF0",1753024071979,0.4818536,118470.0,118460.0,2.01921187]
["bitfinex-derivatives","BTCF0:USTF0",1753024072177,0.31311,118470.0,118460.0,2.01921187]
["bitfinex-derivatives","BTCF0:USTF0",1753024072379,0.31311,118470.0,118460.0,1.91288426]
["bitfinex-derivatives","BTCF0:USTF0",1753024073579,0.2695,118470.0,118460.0,1.83701225]
["bitfinex-derivatives","BTCF0:USTF0",1753024073779,0.2695,118470.0,118460.0,1.94333986]
["bitfinex-derivatives","BTCF0:USTF0",1753024074582,0.2695,118470.0,118460.0,1.91288784]
["bitfinex-derivatives","BTCF0:USTF0",1753024080378,0.2695,118470.0,118460.0,2.07453743]
["bitfinex-derivatives","BTCF0:USTF0",1753024080581,0.2695,118470.0,118460.0,2.38453743]
["bitfinex-derivatives","BTCF0:USTF0",1753024080889,0.24579,118470.0,118460.0,2.38453743]
["bitfinex-derivatives","BTCF0:USTF0",1753024081081,0.26893,118470.0,118460.0,1.91288784]
["bitfinex-derivatives","BTCF0:USTF0",1753024081483,0.26893,118470.0,118460.0,2.26288784]
["bitfinex-derivatives","BTCF0:USTF0",1753024082181,0.24579,118470.0,118460.0,2.39453743]
["bitfinex-derivatives","BTCF0:USTF0",1753024082393,0.24579,118470.0,118460.0,2.42498945]
["bitfinex-derivatives","BTCF0:USTF0",1753024082792,0.26893,118470.0,118460.0,1.96333986]
["bitfinex-derivatives","BTCF0:USTF0",1753024082982,0.26893,118470.0,118460.0,1.64004068]
["bitfinex-derivatives","BTCF0:USTF0",1753024083185,0.26893,118470.0,118460.0,1.96333986]
["bitfinex-derivatives","BTCF0:USTF0",1753024083985,0.26893,118470.0,118460.0,1.93286023]
["bitfinex-derivatives","BTCF0:USTF0",1753024084688,0.35921,118470.0,118460.0,1.25601225]
["bitfinex-derivatives","BTCF0:USTF0",1753024084892,0.3712,118470.0,118460.0,1.85665225]
["bitfinex-derivatives","BTCF0:USTF0",1753024085095,0.3712,118470.0,118460.0,1.93249419]
["bitfinex-derivatives","BTCF0:USTF0",1753024085288,0.3712,118470.0,118460.0,1.85665225]
["bitfinex-derivatives","BTCF0:USTF0",1753024085590,0.3712,118470.0,118460.0,1.93249162]
["bitfinex-derivatives","BTCF0:USTF0",1753024087588,0.5399436,118470.0,118460.0,1.58919244]
["bitfinex-derivatives","BTCF0:USTF0",1753024087790,0.70159319,118470.0,118460.0,0.71356266]
["bitfinex-derivatives","BTCF0:USTF0",1753024087986,0.70159319,118470.0,118460.0,0.45909027]
["bitfinex-derivatives","BTCF0:USTF0",1753024088187,0.70159319,118470.0,118460.0,1.22133986]
["bitfinex-derivatives","BTCF0:USTF0",1753024088487,0.5399436,118470.0,118460.0,1.22133986]
["bitfinex-derivatives","BTCF0:USTF0",1753024089292,0.5399436,118470.0,118460.0,1.58213986]
["bitfinex-derivatives","BTCF0:USTF0",1753024089492,0.5399436,118470.0,118460.0,1.22133986]
["bitfinex-derivatives","BTCF0:USTF0",1753024090885,0.5399436,118470.0,118460.0,1.58213986]
["bitfinex-derivatives","BTCF0:USTF0",1753024091495,0.5399436,118470.0,118460.0,1.22133986]
["bitfinex-derivatives","BTCF0:USTF0",1753024095899,0.5399436,118470.0,118460.0,1.29726458]
["bitfinex-derivatives","BTCF0:USTF0",1753024096101,0.5399436,118470.0,118460.0,1.19093697]
["bitfinex-derivatives","BTCF0:USTF0",1753024096303,0.5399436,118470.0,118460.0,1.55173697]
["bitfinex-derivatives","BTCF0:USTF0",1753024097892,0.5399436,118470.0,118460.0,1.47581225]
["bitfinex-derivatives","BTCF0:USTF0",1753024099400,0.5399436,118470.0,118460.0,1.58213986]
["bitfinex-derivatives","BTCF0:USTF0",1753024099604,0.5399436,118470.0,118460.0,1.25884068]
["bitfinex-derivatives","BTCF0:USTF0",1753024099799,0.5399436,118470.0,118460.0,1.58213986]
["bitfinex-derivatives","BTCF0:USTF0",1753024100900,0.5399436,118470.0,118460.0,1.25884068]
["bitfinex-derivatives","BTCF0:USTF0",1753024101101,0.5399436,118470.0,118460.0,1.58213986]
["bitfinex-derivatives","BTCF0:USTF0",1753024102502,0.5399436,118470.0,118460.0,1.25884068]
["bitfinex-derivatives","BTCF0:USTF0",1753024102702,0.5399436,118470.0,118460.0,1.58213986]
["bitfinex-derivatives","BTCF0:USTF0",1753024105902,0.5399436,118470.0,118460.0,1.72223986]
["bitfinex-derivatives","BTCF0:USTF0",1753024106108,0.5399436,118470.0,118460.0,1.58213986]
["bitfinex-derivatives","BTCF0:USTF0",1753024106304,0.5399436,118470.0,118460.0,1.47581225]
["bitfinex-derivatives","BTCF0:USTF0",1753024109010,0.5399436,118470.0,118460.0,1.55174469]
["bitfinex-derivatives","BTCF0:USTF0",1753024109208,0.3712,118470.0,118460.0,1.55174469]
["bitfinex-derivatives","BTCF0:USTF0",1753024110409,0.3712,118470.0,118460.0,1.22844551]
["bitfinex-derivatives","BTCF0:USTF0",1753024110611,0.3712,118470.0,118460.0,1.55174469]
["bitfinex-derivatives","BTCF0:USTF0",1753024115219,0.3712,118470.0,118460.0,1.47581225]
["bitfinex-derivatives","BTCF0:USTF0",1753024116915,0.3712,118470.0,118460.0,1.58215536]
["bitfinex-derivatives","BTCF0:USTF0",1753024120617,0.3712,118470.0,118460.0,1.25885618]
["bitfinex-derivatives","BTCF0:USTF0",1753024120818,0.3712,118470.0,118460.0,1.58215536]
["bitfinex-derivatives","BTCF0:USTF0",1753024123520,0.5399436,118470.0,118460.0,1.58215536]
["bitfinex-derivatives","BTCF0:USTF0",1753024125818,0.70159319,118470.0,118460.0,0.65114797]
["bitfinex-derivatives","BTCF0:USTF0",1753024126016,1.06239319,118470.0,118460.0,0.89050797]
["bitfinex-derivatives","BTCF0:USTF0",1753024126222,1.06239319,118470.0,118460.0,0.72885838]
["bitfinex-derivatives","BTCF0:USTF0",1753024126620,1.06239319,118470.0,118460.0,0.89050797]
["bitfinex-derivatives","BTCF0:USTF0",1753024127516,1.06239319,118470.0,118460.0,1.13522159]
["bitfinex-derivatives","BTCF0:USTF0",1753024127717,1.06239319,118470.0,118460.0,1.02887848]
["bitfinex-derivatives","BTCF0:USTF0",1753024127918,1.06239319,118470.0,118460.0,0.86722889]
["bitfinex-derivatives","BTCF0:USTF0",1753024128223,1.06239319,118470.0,118460.0,1.02887848]
["bitfinex-derivatives","BTCF0:USTF0",1753024129516,1.06239319,118470.0,118460.0,0.86722889]
["bitfinex-derivatives","BTCF0:USTF0",1753024129915,1.06239319,118470.0,118460.0,1.02887848]
["bitfinex-derivatives","BTCF0:USTF0",1753024130116,1.06239319,118470.0,118460.0,0.86722889]
["bitfinex-derivatives","BTCF0:USTF0",1753024130317,1.06239319,118470.0,118460.0,1.02887848]
["bitfinex-derivatives","BTCF0:USTF0",1753024131221,1.06239319,118470.0,118460.0,0.86722889]
["bitfinex-derivatives","BTCF0:USTF0",1753024131827,1.06239319,118470.0,118460.0,1.02887848]
["bitfinex-derivatives","BTCF0:USTF0",1753024133027,0.9007436,118470.0,118460.0,1.02887848]
["bitfinex-derivatives","BTCF0:USTF0",1753024133225,1.06239319,118470.0,118460.0,1.02887848]
["bitfinex-derivatives","BTCF0:USTF0",1753024134230,0.9007436,118470.0,118460.0,1.02887848]
["bitfinex-derivatives","BTCF0:USTF0",1753024134429,1.06239319,118470.0,118460.0,1.02887848]
["bitfinex-derivatives","BTCF0:USTF0",1753024135130,0.9007436,118470.0,118460.0,1.19052807]
["bitfinex-derivatives","BTCF0:USTF0",1753024135330,1.06239319,118470.0,118460.0,1.19052807]
["bitfinex-derivatives","BTCF0:USTF0",1753024135623,0.9007436,118470.0,118460.0,1.19052807]
["bitfinex-derivatives","BTCF0:USTF0",1753024136630,1.06239319,118470.0,118460.0,1.19052807]
["bitfinex-derivatives","BTCF0:USTF0",1753024140227,0.70159319,118470.0,118460.0,1.19052807]
["bitfinex-derivatives","BTCF0:USTF0",1753024141230,0.70159319,118470.0,118460.0,1.02887848]
["bitfinex-derivatives","BTCF0:USTF0",1753024141533,0.70159319,118470.0,118460.0,0.86722889]
["bitfinex-derivatives","BTCF0:USTF0",1753024141732,0.70159319,118470.0,118460.0,0.86012058]
["bitfinex-derivatives","BTCF0:USTF0",1753024142534,1.06239319,118470.0,118460.0,0.86012058]
["bitfinex-derivatives","BTCF0:USTF0",1753024142832,0.70159319,118470.0,118460.0,1.02887848]
["bitfinex-derivatives","BTCF0:USTF0",1753024143734,0.70159319,118470.0,118460.0,0.86012058]
["bitfinex-derivatives","BTCF0:USTF0",1753024144035,1.06239319,118470.0,118460.0,0.86012058]
["bitfinex-derivatives","BTCF0:USTF0",1753024145535,1.06239319,118470.0,118460.0,1.02887848]
["bitfinex-derivatives","BTCF0:USTF0",1753024145934,1.06239319,118470.0,118460.0,0.92081561]
["bitfinex-derivatives","BTCF0:USTF0",1753024146134,1.06239319,118470.0,118460.0,0.84485989]
["bitfinex-derivatives","BTCF0:USTF0",1753024147333,1.06239319,118470.0,118460.0,1.01361779]
["bitfinex-derivatives","BTCF0:USTF0",1753024147736,1.06239319,118470.0,118460.0,0.84485989]
["bitfinex-derivatives","BTCF0:USTF0",1753024147930,1.06239319,118470.0,118460.0,1.01361779]
["bitfinex-derivatives","BTCF0:USTF0",1753024148633,1.06239319,118470.0,118460.0,0.84485989]
["bitfinex-derivatives","BTCF0:USTF0",1753024149235,1.06239319,118470.0,118460.0,0.78416486]
["bitfinex-derivatives","BTCF0:USTF0",1753024149832,1.06239319,118470.0,118460.0,0.95292276]
["bitfinex-derivatives","BTCF0:USTF0",1753024152536,1.06239319,118470.0,118460.0,1.02887848]
["bitfinex-derivatives","BTCF0:USTF0",1753024152727,1.06239319,118470.0,118460.0,0.86012058]
["bitfinex-derivatives","BTCF0:USTF0",1753024152933,0.9007436,118470.0,118460.0,0.86012058]
["bitfinex-derivatives","BTCF0:USTF0",1753024153135,1.06239319,118470.0,118460.0,1.02887848]
["bitfinex-derivatives","BTCF0:USTF0",1753024153439,1.06239319,118470.0,118460.0,0.86722889]
["bitfinex-derivatives","BTCF0:USTF0",1753024153736,1.06239319,118470.0,118460.0,1.02887848]
["bitfinex-derivatives","BTCF0:USTF0",1753024154741,0.9007436,118470.0,118460.0,1.02887848]
["bitfinex-derivatives","BTCF0:USTF0",1753024155040,1.06239319,118470.0,118460.0,1.02887848]
["bitfinex-derivatives","BTCF0:USTF0",1753024155834,1.06239319,118470.0,118460.0,1.01152321]
["bitfinex-derivatives","BTCF0:USTF0",1753024156042,0.9007436,118470.0,118460.0,1.01152321]
["bitfinex-derivatives","BTCF0:USTF0",1753024156339,1.06239319,118470.0,118460.0,1.01152321]
["bitfinex-derivatives","BTCF0:USTF0",1753024158540,1.06239319,118470.0,118460.0,1.07230783]
["bitfinex-derivatives","BTCF0:USTF0",1753024158736,1.06239319,118470.0,118460.0,0.99635211]
["bitfinex-derivatives","BTCF0:USTF0",1753024160639,0.9007436,118470.0,118460.0,0.99635211]
["bitfinex-derivatives","BTCF0:USTF0",1753024160841,1.06239319,118470.0,118460.0,0.99635211]
["bitfinex-derivatives","BTCF0:USTF0",1753024162042,0.70159319,118470.0,118460.0,0.99635211]
["bitfinex-derivatives","BTCF0:USTF0",1753024162242,0.70159319,118470.0,118460.0,0.93556749]
["bitfinex-derivatives","BTCF0:USTF0",1753024162841,0.70159319,118470.0,118460.0,1.09721708]
["bitfinex-derivatives","BTCF0:USTF0",1753024163841,0.70159319,118470.0,118460.0,0.93556749]
["bitfinex-derivatives","BTCF0:USTF0",1753024164238,0.70159319,118470.0,118460.0,0.99635095]
["bitfinex-derivatives","BTCF0:USTF0",1753024164543,0.70159319,118470.0,118460.0,0.93556749]
["bitfinex-derivatives","BTCF0:USTF0",1753024165342,0.70159319,118470.0,118460.0,1.01152321]
["bitfinex-derivatives","BTCF0:USTF0",1753024168946,0.5399436,118470.0,118460.0,1.1731728]
["bitfinex-derivatives","BTCF0:USTF0",1753024169146,0.70159319,118470.0,118460.0,1.1731728]
["bitfinex-derivatives","BTCF0:USTF0",1753024169344,0.5399436,118470.0,118460.0,1.01152321]
["bitfinex-derivatives","BTCF0:USTF0",1753024169543,0.70159319,118470.0,118460.0,1.01152321]
["bitfinex-derivatives","BTCF0:USTF0",1753024169944,0.70159319,118470.0,118460.0,1.1731728]
["bitfinex-derivatives","BTCF0:USTF0",1753024170546,0.70159319,118470.0,118460.0,1.01152321]
["bitfinex-derivatives","BTCF0:USTF0",1753024171252,0.70159319,118470.0,118460.0,0.9035492]
["bitfinex-derivatives","BTCF0:USTF0",1753024171444,0.70159319,118470.0,118460.0,0.99635138]
["bitfinex-derivatives","BTCF0:USTF0",1753024172750,0.70159319,118470.0,118460.0,0.83470179]
["bitfinex-derivatives","BTCF0:USTF0",1753024172951,0.5399436,118470.0,118460.0,0.99635138]
["bitfinex-derivatives","BTCF0:USTF0",1753024173149,0.70159319,118470.0,118460.0,0.99635138]
["bitfinex-derivatives","BTCF0:USTF0",1753024173853,0.5399436,118470.0,118460.0,0.99635138]
["bitfinex-derivatives","BTCF0:USTF0",1753024174046,0.70159319,118470.0,118460.0,0.99635138]
["bitfinex-derivatives","BTCF0:USTF0",1753024174354,0.5399436,118470.0,118460.0,0.99635138]
["bitfinex-derivatives","BTCF0:USTF0",1753024174649,0.70159319,118470.0,118460.0,1.01152321]
["bitfinex-derivatives","BTCF0:USTF0",1753024178150,1.06239319,118470.0,118460.0,0.68111572]
["bitfinex-derivatives","BTCF0:USTF0",1753024178354,1.06239319,118470.0,118460.0,0.84987362]
["bitfinex-derivatives","BTCF0:USTF0",1753024178654,1.06239319,118470.0,118460.0,1.01152321]
["bitfinex-derivatives","BTCF0:USTF0",1753024179153,0.9007436,118470.0,118460.0,1.01152321]
["bitfinex-derivatives","BTCF0:USTF0",1753024179454,0.5399436,118470.0,118460.0,0.84276531]
["bitfinex-derivatives","BTCF0:USTF0",1753024179656,0.70159319,118470.0,118460.0,1.01152321]
["bitfinex-derivatives","BTCF0:USTF0",1753024180355,0.70159319,118470.0,118460.0,0.84276531]
["bitfinex-derivatives","BTCF0:USTF0",1753024181055,1.06239319,118470.0,118460.0,0.84276531]
["bitfinex-derivatives","BTCF0:USTF0",1753024181762,1.06239319,118470.0,118460.0,0.68111572]
["bitfinex-derivatives","BTCF0:USTF0",1753024182258,1.06239319,118470.0,118460.0,0.08095572]
["bitfinex-derivatives","BTCF0:USTF0",1753024182459,1.06239319,118470.0,118460.0,0.67975572]
["bitfinex-derivatives","BTCF0:USTF0",1753024183053,0.9007436,118470.0,118460.0,0.67975572]
["bitfinex-derivatives","BTCF0:USTF0",1753024183261,1.06239319,118470.0,118460.0,0.67975572]
["bitfinex-derivatives","BTCF0:USTF0",1753024184560,0.9007436,118470.0,118460.0,0.67975572]
["bitfinex-derivatives","BTCF0:USTF0",1753024184762,1.06239319,118470.0,118460.0,0.67975572]
["bitfinex-derivatives","BTCF0:USTF0",1753024186262,1.06239319,118470.0,118460.0,0.08095572]
["bitfinex-derivatives","BTCF0:USTF0",1753024186764,1.66103319,118470.0,118460.0,0.08095572]
["bitfinex-derivatives","BTCF0:USTF0",1753024188166,1.66103319,118470.0,118460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753024190168,1.82268278,118470.0,118460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753024190362,1.82268278,118470.0,118460.0,0.1417275]
["bitfinex-derivatives","BTCF0:USTF0",1753024190563,1.82268278,118470.0,118460.0,0.06577178]
["bitfinex-derivatives","BTCF0:USTF0",1753024190765,1.66103319,118470.0,118460.0,0.06577178]
["bitfinex-derivatives","BTCF0:USTF0",1753024191270,1.82268278,118470.0,118460.0,0.06577178]
["bitfinex-derivatives","BTCF0:USTF0",1753024192558,1.4993836,118470.0,118460.0,0.06577178]
["bitfinex-derivatives","BTCF0:USTF0",1753024192763,1.66103319,118470.0,118460.0,0.06577178]
["bitfinex-derivatives","BTCF0:USTF0",1753024194570,1.8351169,118470.0,118460.0,0.06577178]
["bitfinex-derivatives","BTCF0:USTF0",1753024196070,2.18348278,118470.0,118460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753024198470,1.42319319,118470.0,118460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753024198671,2.02147319,118470.0,118460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753024199772,2.02147319,118470.0,118460.0,0.01747579]
["bitfinex-derivatives","BTCF0:USTF0",1753024199972,2.02147319,118470.0,118460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753024201270,2.02147319,118470.0,118460.0,0.01745921]
["bitfinex-derivatives","BTCF0:USTF0",1753024201471,2.02147319,118470.0,118460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753024201670,1.42319319,118470.0,118460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753024201875,2.02139319,118470.0,118460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753024203277,2.02131319,118470.0,118460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753024204270,2.18296278,118470.0,118460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753024208774,2.02131319,118470.0,118460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753024210082,0.9007436,118470.0,118460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753024210375,1.66031319,118470.0,118460.0,0.16664959]
["bitfinex-derivatives","BTCF0:USTF0",1753024211583,1.29951319,118470.0,118460.0,0.16664959]
["bitfinex-derivatives","BTCF0:USTF0",1753024211783,1.66031319,118470.0,118460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753024212284,1.66031319,118470.0,118460.0,0.16664959]
["bitfinex-derivatives","BTCF0:USTF0",1753024212686,1.66031319,118470.0,118460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753024212985,1.66031319,118470.0,118460.0,0.16664959]
["bitfinex-derivatives","BTCF0:USTF0",1753024214185,1.66031319,118470.0,118460.0,0.22742137]
["bitfinex-derivatives","BTCF0:USTF0",1753024215586,1.66031319,118470.0,118460.0,0.06577178]
["bitfinex-derivatives","BTCF0:USTF0",1753024215796,1.66031319,118470.0,118460.0,0.22742137]
["bitfinex-derivatives","BTCF0:USTF0",1753024215996,1.66031319,118470.0,118460.0,0.06577178]
["bitfinex-derivatives","BTCF0:USTF0",1753024216998,1.29951319,118470.0,118460.0,0.06577178]
["bitfinex-derivatives","BTCF0:USTF0",1753024217195,1.66031319,118470.0,118460.0,0.06577178]
["bitfinex-derivatives","BTCF0:USTF0",1753024218197,1.06239319,118470.0,118460.0,0.06577178]
["bitfinex-derivatives","BTCF0:USTF0",1753024218696,1.65995319,118470.0,118460.0,0.06577178]
["bitfinex-derivatives","BTCF0:USTF0",1753024220694,1.06239319,118470.0,118460.0,0.06577178]
["bitfinex-derivatives","BTCF0:USTF0",1753024220895,1.65995319,118470.0,118460.0,0.06577178]
["bitfinex-derivatives","BTCF0:USTF0",1753024221098,1.4983036,118470.0,118460.0,0.06577178]
["bitfinex-derivatives","BTCF0:USTF0",1753024221300,1.65995319,118470.0,118460.0,0.06577178]
["bitfinex-derivatives","BTCF0:USTF0",1753024222000,1.65995319,118470.0,118460.0,0.22742137]
["bitfinex-derivatives","BTCF0:USTF0",1753024222699,1.65995319,118470.0,118460.0,0.06577178]
["bitfinex-derivatives","BTCF0:USTF0",1753024228198,1.4983036,118470.0,118460.0,0.06577178]
["bitfinex-derivatives","BTCF0:USTF0",1753024228404,1.65995319,118470.0,118460.0,0.06577178]
["bitfinex-derivatives","BTCF0:USTF0",1753024229904,1.82160278,118470.0,118460.0,0.06577178]
["bitfinex-derivatives","BTCF0:USTF0",1753024230203,1.4983036,118470.0,118460.0,0.06577178]
["bitfinex-derivatives","BTCF0:USTF0",1753024230404,1.65995319,118470.0,118460.0,0.06577178]
["bitfinex-derivatives","BTCF0:USTF0",1753024230898,1.82160278,118470.0,118460.0,0.06577178]
["bitfinex-derivatives","BTCF0:USTF0",1753024232205,1.82160278,118470.0,118460.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753024232607,0.2606279,118460.0,118450.0,0.07595572]
["bitfinex-derivatives","BTCF0:USTF0",1753024232905,1.20035708,118460.0,118450.0,0.07395572]
["bitfinex-derivatives","BTCF0:USTF0",1753024233302,0.2606421,118450.0,118440.0,0.16164959]
["bitfinex-derivatives","BTCF0:USTF0",1753024233502,1.05872169,118450.0,118440.0,0.16164959]
["bitfinex-derivatives","BTCF0:USTF0",1753024234006,0.3836564,118440.0,118430.0,1.06422311]
["bitfinex-derivatives","BTCF0:USTF0",1753024234210,0.5162864,118440.0,118430.0,1.2258727]
["bitfinex-derivatives","BTCF0:USTF0",1753024235005,0.5162864,118440.0,118430.0,0.8650727]
["bitfinex-derivatives","BTCF0:USTF0",1753024236207,0.5182864,118440.0,118430.0,0.8650727]
["bitfinex-derivatives","BTCF0:USTF0",1753024236507,0.5182864,118440.0,118430.0,0.87972886]
["bitfinex-derivatives","BTCF0:USTF0",1753024236900,0.5182864,118440.0,118430.0,1.24052886]
["bitfinex-derivatives","BTCF0:USTF0",1753024237099,0.5182864,118440.0,118430.0,0.87972886]
["bitfinex-derivatives","BTCF0:USTF0",1753024237306,0.5182864,118440.0,118430.0,0.87772886]
["bitfinex-derivatives","BTCF0:USTF0",1753024238103,0.5182864,118440.0,118430.0,1.23852886]
["bitfinex-derivatives","BTCF0:USTF0",1753024238300,0.5182864,118440.0,118430.0,0.87772886]
["bitfinex-derivatives","BTCF0:USTF0",1753024239103,0.5182864,118440.0,118430.0,0.77138575]
["bitfinex-derivatives","BTCF0:USTF0",1753024241309,0.5182864,118440.0,118430.0,1.29383534]
["bitfinex-derivatives","BTCF0:USTF0",1753024242108,0.5182864,118440.0,118430.0,0.93303534]
["bitfinex-derivatives","BTCF0:USTF0",1753024242313,0.5182864,118440.0,118430.0,1.29383534]
["bitfinex-derivatives","BTCF0:USTF0",1753024243414,0.4037864,118440.0,118430.0,1.63150794]
["bitfinex-derivatives","BTCF0:USTF0",1753024243616,0.2807864,118440.0,118430.0,1.94224886]
["bitfinex-derivatives","BTCF0:USTF0",1753024244213,0.2807864,118440.0,118430.0,1.69224886]
["bitfinex-derivatives","BTCF0:USTF0",1753024245117,0.3545164,118440.0,118430.0,1.69224886]
["bitfinex-derivatives","BTCF0:USTF0",1753024245515,0.3545164,118440.0,118430.0,1.83234886]
["bitfinex-derivatives","BTCF0:USTF0",1753024245716,0.4037864,118440.0,118430.0,1.83234886]
["bitfinex-derivatives","BTCF0:USTF0",1753024245914,0.2807864,118440.0,118430.0,1.77160794]
["bitfinex-derivatives","BTCF0:USTF0",1753024246314,0.3545164,118440.0,118430.0,1.77160794]
["bitfinex-derivatives","BTCF0:USTF0",1753024246616,0.4037864,118440.0,118430.0,1.60273594]
["bitfinex-derivatives","BTCF0:USTF0",1753024246816,0.4037864,118440.0,118430.0,1.84753435]
["bitfinex-derivatives","BTCF0:USTF0",1753024248416,0.4037864,118440.0,118430.0,1.77160794]
["bitfinex-derivatives","BTCF0:USTF0",1753024248613,0.4037864,118440.0,118430.0,1.87792256]
["bitfinex-derivatives","BTCF0:USTF0",1753024249417,0.4037864,118440.0,118430.0,1.77160794]
["bitfinex-derivatives","BTCF0:USTF0",1753024249812,0.4037864,118440.0,118430.0,1.77171229]
["bitfinex-derivatives","BTCF0:USTF0",1753024250012,0.2807864,118440.0,118430.0,2.09171229]
["bitfinex-derivatives","BTCF0:USTF0",1753024250208,0.112,118440.0,118430.0,2.20764465]
["bitfinex-derivatives","BTCF0:USTF0",1753024250414,0.2807864,118440.0,118430.0,1.84764465]
["bitfinex-derivatives","BTCF0:USTF0",1753024250617,0.112,118440.0,118430.0,2.15764465]
["bitfinex-derivatives","BTCF0:USTF0",1753024251118,0.112,118440.0,118430.0,1.84764465]
["bitfinex-derivatives","BTCF0:USTF0",1753024251316,0.112,118440.0,118430.0,1.77171229]
["bitfinex-derivatives","BTCF0:USTF0",1753024251519,0.112,118440.0,118430.0,2.12171229]
["bitfinex-derivatives","BTCF0:USTF0",1753024251815,0.5039577,118460.0,118430.0,2.48269025]
["bitfinex-derivatives","BTCF0:USTF0",1753024252011,0.5039577,118460.0,118450.0,0.92880325]
["bitfinex-derivatives","BTCF0:USTF0",1753024252012,0.4765877,118460.0,118450.0,0.92880325]
["bitfinex-derivatives","BTCF0:USTF0",1753024252211,0.4343976,118460.0,118450.0,1.52528325]
["bitfinex-derivatives","BTCF0:USTF0",1753024252408,0.26563,118460.0,118450.0,1.88608325]
["bitfinex-derivatives","BTCF0:USTF0",1753024252615,0.243,118460.0,118450.0,2.22608325]
["bitfinex-derivatives","BTCF0:USTF0",1753024252920,0.243,118460.0,118450.0,2.15015128]
["bitfinex-derivatives","BTCF0:USTF0",1753024253120,0.243,118460.0,118450.0,1.91645604]
["bitfinex-derivatives","BTCF0:USTF0",1753024254618,0.246,118460.0,118450.0,1.91645604]
["bitfinex-derivatives","BTCF0:USTF0",1753024255316,0.19673,118460.0,118450.0,1.91845604]
["bitfinex-derivatives","BTCF0:USTF0",1753024255515,0.121,118460.0,118450.0,2.39729604]
["bitfinex-derivatives","BTCF0:USTF0",1753024255714,0.2897579,118460.0,118450.0,2.39729604]
["bitfinex-derivatives","BTCF0:USTF0",1753024255911,0.2907579,118460.0,118450.0,2.39729604]
["bitfinex-derivatives","BTCF0:USTF0",1753024256516,0.3666879,118460.0,118450.0,2.39729604]
["bitfinex-derivatives","BTCF0:USTF0",1753024256712,0.122,118460.0,118450.0,2.39729604]
["bitfinex-derivatives","BTCF0:USTF0",1753024257921,0.1687553,118470.0,118460.0,0.1687579]
["bitfinex-derivatives","BTCF0:USTF0",1753024258223,0.2787553,118470.0,118460.0,0.85285708]
["bitfinex-derivatives","BTCF0:USTF0",1753024258416,0.2787553,118470.0,118460.0,1.2591348]
["bitfinex-derivatives","BTCF0:USTF0",1753024258614,0.2787553,118470.0,118460.0,1.09748521]
["bitfinex-derivatives","BTCF0:USTF0",1753024258816,0.2787553,118470.0,118460.0,1.42748521]
["bitfinex-derivatives","BTCF0:USTF0",1753024259013,0.2817553,118470.0,118460.0,1.42748521]
["bitfinex-derivatives","BTCF0:USTF0",1753024259215,0.113,118470.0,118460.0,1.5891348]
["bitfinex-derivatives","BTCF0:USTF0",1753024260224,0.2817437,118470.0,118460.0,1.5891348]
["bitfinex-derivatives","BTCF0:USTF0",1753024260620,0.2817437,118470.0,118460.0,2.1852948]
["bitfinex-derivatives","BTCF0:USTF0",1753024260621,0.113,118470.0,118460.0,2.1852948]
["bitfinex-derivatives","BTCF0:USTF0",1753024262527,0.113,118470.0,118460.0,2.10949067]
["bitfinex-derivatives","BTCF0:USTF0",1753024262725,0.113,118470.0,118460.0,2.18520309]
["bitfinex-derivatives","BTCF0:USTF0",1753024263122,0.113,118470.0,118460.0,1.91565214]
["bitfinex-derivatives","BTCF0:USTF0",1753024265629,0.113,118470.0,118460.0,2.05575214]
["bitfinex-derivatives","BTCF0:USTF0",1753024267824,0.113,118470.0,118460.0,2.08634448]
["bitfinex-derivatives","BTCF0:USTF0",1753024269525,0.18893,118470.0,118460.0,2.08634448]
["bitfinex-derivatives","BTCF0:USTF0",1753024270033,0.23444,118470.0,118460.0,1.75634448]
["bitfinex-derivatives","BTCF0:USTF0",1753024270629,0.23444,118470.0,118460.0,1.16018448]
["bitfinex-derivatives","BTCF0:USTF0",1753024270831,0.23444,118470.0,118460.0,1.54054666]
["bitfinex-derivatives","BTCF0:USTF0",1753024271028,0.25748,118470.0,118460.0,1.75586448]
["bitfinex-derivatives","BTCF0:USTF0",1753024271531,0.25748,118470.0,118460.0,1.16018448]
["bitfinex-derivatives","BTCF0:USTF0",1753024271727,0.25748,118470.0,118460.0,1.75586448]
["bitfinex-derivatives","BTCF0:USTF0",1753024272626,0.25748,118470.0,118460.0,1.64955972]
["bitfinex-derivatives","BTCF0:USTF0",1753024272826,0.25748,118470.0,118460.0,1.72519839]
["bitfinex-derivatives","BTCF0:USTF0",1753024275732,0.25748,118470.0,118460.0,1.55637439]
["bitfinex-derivatives","BTCF0:USTF0",1753024277335,0.23444,118470.0,118460.0,1.90637439]
["bitfinex-derivatives","BTCF0:USTF0",1753024279739,0.23444,118470.0,118460.0,1.83073572]
["bitfinex-derivatives","BTCF0:USTF0",1753024282338,0.12047261,118470.0,118460.0,1.83073572]
["bitfinex-derivatives","BTCF0:USTF0",1753024282540,0.24047261,118470.0,118460.0,1.83073572]
["bitfinex-derivatives","BTCF0:USTF0",1753024283139,0.24047261,118470.0,118460.0,2.1000194]
["bitfinex-derivatives","BTCF0:USTF0",1753024289640,0.26413261,118470.0,118460.0,2.1000194]
["bitfinex-derivatives","BTCF0:USTF0",1753024290444,0.26413261,118470.0,118460.0,1.6153379]
["bitfinex-derivatives","BTCF0:USTF0",1753024290743,0.26413261,118470.0,118460.0,2.1000194]
["bitfinex-derivatives","BTCF0:USTF0",1753024291948,0.26413261,118470.0,118460.0,2.20636608]
["bitfinex-derivatives","BTCF0:USTF0",1753024299457,0.26413261,118470.0,118460.0,1.6153379]
["bitfinex-derivatives","BTCF0:USTF0",1753024299659,0.26413261,118470.0,118460.0,2.1000194]
["bitfinex-derivatives","BTCF0:USTF0",1753024300354,0.26413261,118470.0,118460.0,2.20637971]
["bitfinex-derivatives","BTCF0:USTF0",1753024300756,0.26413261,118470.0,118460.0,2.1000194]
["bitfinex-derivatives","BTCF0:USTF0",1753024301160,0.26413261,118470.0,118460.0,2.20637848]
["bitfinex-derivatives","BTCF0:USTF0",1753024301562,0.26413261,118470.0,118460.0,2.1000194]
["bitfinex-derivatives","BTCF0:USTF0",1753024301864,0.15016525,118470.0,118460.0,2.2009094]
["bitfinex-derivatives","BTCF0:USTF0",1753024302563,0.15016525,118470.0,118460.0,2.35278743]
["bitfinex-derivatives","BTCF0:USTF0",1753024302856,0.15016525,118470.0,118460.0,2.44914735]
["bitfinex-derivatives","BTCF0:USTF0",1753024303363,0.15016525,118470.0,118460.0,2.29726932]
["bitfinex-derivatives","BTCF0:USTF0",1753024303561,0.15016525,118470.0,118460.0,1.81258782]
["bitfinex-derivatives","BTCF0:USTF0",1753024303861,0.22705525,118470.0,118460.0,2.29726932]
["bitfinex-derivatives","BTCF0:USTF0",1753024304763,0.32172525,118470.0,118460.0,1.95726932]
["bitfinex-derivatives","BTCF0:USTF0",1753024306662,0.32172525,118470.0,118460.0,2.31726932]
["bitfinex-derivatives","BTCF0:USTF0",1753024309960,0.32172525,118470.0,118460.0,1.95646932]
["bitfinex-derivatives","BTCF0:USTF0",1753024310165,0.32172525,118470.0,118460.0,2.67806932]
["bitfinex-derivatives","BTCF0:USTF0",1753024312766,0.20775898,118470.0,118460.0,2.5717094]
["bitfinex-derivatives","BTCF0:USTF0",1753024314763,0.25297898,118470.0,118460.0,2.5717094]
["bitfinex-derivatives","BTCF0:USTF0",1753024317262,0.25297898,118470.0,118460.0,2.72358743]
["bitfinex-derivatives","BTCF0:USTF0",1753024317966,0.25297898,118470.0,118460.0,2.5717094]
["bitfinex-derivatives","BTCF0:USTF0",1753024318770,0.25297898,118470.0,118460.0,2.72358743]
["bitfinex-derivatives","BTCF0:USTF0",1753024319573,0.25297898,118470.0,118460.0,2.23890593]
["bitfinex-derivatives","BTCF0:USTF0",1753024319768,0.25297898,118470.0,118460.0,2.72358743]
["bitfinex-derivatives","BTCF0:USTF0",1753024322172,0.17035898,118470.0,118460.0,2.2117094]
["bitfinex-derivatives","BTCF0:USTF0",1753024322563,0.17035898,118470.0,118460.0,2.5617094]
["bitfinex-derivatives","BTCF0:USTF0",1753024323871,0.15830898,118470.0,118460.0,2.5617094]
["bitfinex-derivatives","BTCF0:USTF0",1753024328571,0.15830898,118470.0,118460.0,2.0770279]
["bitfinex-derivatives","BTCF0:USTF0",1753024328777,0.15434345,118470.0,118460.0,2.5850294]
["bitfinex-derivatives","BTCF0:USTF0",1753024330179,0.19388,118490.0,118480.0,0.2689095]
["bitfinex-derivatives","BTCF0:USTF0",1753024330375,0.21388,118490.0,118480.0,1.76919169]
["bitfinex-derivatives","BTCF0:USTF0",1753024330774,0.36919,118490.0,118480.0,1.79958016]
["bitfinex-derivatives","BTCF0:USTF0",1753024331380,0.36919,118490.0,118480.0,1.94329111]
["bitfinex-derivatives","BTCF0:USTF0",1753024331579,0.37119,118490.0,118480.0,1.6932205]
["bitfinex-derivatives","BTCF0:USTF0",1753024332978,0.37119,118490.0,118480.0,1.76917111]
["bitfinex-derivatives","BTCF0:USTF0",1753024334574,0.37219,118490.0,118480.0,1.77117111]
["bitfinex-derivatives","BTCF0:USTF0",1753024336583,0.37219,118490.0,118480.0,1.83755295]
["bitfinex-derivatives","BTCF0:USTF0",1753024336978,0.22697,118490.0,118480.0,1.99911345]
["bitfinex-derivatives","BTCF0:USTF0",1753024337178,0.17199,118490.0,118480.0,2.7403225]
["bitfinex-derivatives","BTCF0:USTF0",1753024337583,0.123,118490.0,118480.0,2.7403225]
["bitfinex-derivatives","BTCF0:USTF0",1753024338585,0.122,118490.0,118480.0,2.7383225]
["bitfinex-derivatives","BTCF0:USTF0",1753024338885,0.122,118490.0,118480.0,2.7413225]
["bitfinex-derivatives","BTCF0:USTF0",1753024338886,0.124,118490.0,118480.0,2.7413225]
["bitfinex-derivatives","BTCF0:USTF0",1753024340286,0.122,118490.0,118480.0,2.8814225]
["bitfinex-derivatives","BTCF0:USTF0",1753024340488,0.122,118490.0,118480.0,2.77506284]
["bitfinex-derivatives","BTCF0:USTF0",1753024341179,0.00805332,118490.0,118480.0,2.77506284]
["bitfinex-derivatives","BTCF0:USTF0",1753024341676,0.04899,118500.0,118490.0,0.4158052]
["bitfinex-derivatives","BTCF0:USTF0",1753024341887,0.14899,118500.0,118490.0,1.55592243]
["bitfinex-derivatives","BTCF0:USTF0",1753024343090,0.1,118500.0,118490.0,1.55592243]
["bitfinex-derivatives","BTCF0:USTF0",1753024343283,0.101,118500.0,118490.0,1.88958293]
["bitfinex-derivatives","BTCF0:USTF0",1753024343483,0.04899,118510.0,118500.0,0.268881]
["bitfinex-derivatives","BTCF0:USTF0",1753024343679,0.08899,118510.0,118500.0,2.1942725]
["bitfinex-derivatives","BTCF0:USTF0",1753024344196,0.11393,118510.0,118500.0,2.270073]
["bitfinex-derivatives","BTCF0:USTF0",1753024344681,0.11593,118510.0,118500.0,2.28142847]
["bitfinex-derivatives","BTCF0:USTF0",1753024344887,0.19643,118510.0,118500.0,2.28142847]
["bitfinex-derivatives","BTCF0:USTF0",1753024345683,0.042,118510.0,118500.0,2.28142847]
["bitfinex-derivatives","BTCF0:USTF0",1753024345879,0.043,118510.0,118500.0,2.20862797]
["bitfinex-derivatives","BTCF0:USTF0",1753024346090,0.15272,118520.0,118510.0,0.4161667]
["bitfinex-derivatives","BTCF0:USTF0",1753024346091,0.04805,118520.0,118510.0,0.4161667]
["bitfinex-derivatives","BTCF0:USTF0",1753024346284,0.15805,118520.0,118510.0,1.4300877]
["bitfinex-derivatives","BTCF0:USTF0",1753024346480,0.11,118520.0,118510.0,1.66743188]
["bitfinex-derivatives","BTCF0:USTF0",1753024347184,0.113,118520.0,118510.0,1.66743188]
["bitfinex-derivatives","BTCF0:USTF0",1753024347385,0.113,118520.0,118510.0,1.80753188]
["bitfinex-derivatives","BTCF0:USTF0",1753024347593,0.114,118520.0,118510.0,1.7337482]
["bitfinex-derivatives","BTCF0:USTF0",1753024347784,0.114,118520.0,118510.0,1.80948919]
["bitfinex-derivatives","BTCF0:USTF0",1753024347984,0.04805,118530.0,118520.0,0.2563625]
["bitfinex-derivatives","BTCF0:USTF0",1753024348186,0.09805,118530.0,118520.0,2.23501143]
["bitfinex-derivatives","BTCF0:USTF0",1753024348884,0.09805,118530.0,118520.0,2.174434]
["bitfinex-derivatives","BTCF0:USTF0",1753024349087,0.09805,118530.0,118520.0,2.23499578]
["bitfinex-derivatives","BTCF0:USTF0",1753024349289,0.20272,118530.0,118520.0,1.91499578]
["bitfinex-derivatives","BTCF0:USTF0",1753024349584,0.23334,118530.0,118520.0,1.91499578]
["bitfinex-derivatives","BTCF0:USTF0",1753024349986,0.23434,118530.0,118520.0,2.25799578]
["bitfinex-derivatives","BTCF0:USTF0",1753024350380,0.23434,118530.0,118520.0,2.39809578]
["bitfinex-derivatives","BTCF0:USTF0",1753024350582,0.23434,118530.0,118520.0,2.39909578]
["bitfinex-derivatives","BTCF0:USTF0",1753024352186,0.09905,118530.0,118520.0,2.39909578]
["bitfinex-derivatives","BTCF0:USTF0",1753024352389,0.02654214,118540.0,118530.0,0.4161383]
["bitfinex-derivatives","BTCF0:USTF0",1753024352591,0.20313,118550.0,118540.0,0.4182941]
["bitfinex-derivatives","BTCF0:USTF0",1753024352790,0.30313,118550.0,118540.0,2.1863756]
["bitfinex-derivatives","BTCF0:USTF0",1753024353988,0.30313,118550.0,118540.0,1.8563756]
["bitfinex-derivatives","BTCF0:USTF0",1753024354291,0.30313,118550.0,118540.0,1.6948151]
["bitfinex-derivatives","BTCF0:USTF0",1753024354492,0.35118,118550.0,118540.0,1.6948151]
["bitfinex-derivatives","BTCF0:USTF0",1753024354795,0.35118,118550.0,118540.0,1.8563756]
["bitfinex-derivatives","BTCF0:USTF0",1753024355294,0.35118,118550.0,118540.0,1.58685639]
["bitfinex-derivatives","BTCF0:USTF0",1753024355891,0.12517,118550.0,118540.0,1.96785639]
["bitfinex-derivatives","BTCF0:USTF0",1753024356498,0.101,118550.0,118540.0,2.18301868]
["bitfinex-derivatives","BTCF0:USTF0",1753024356692,0.101,118550.0,118540.0,1.96785639]
["bitfinex-derivatives","BTCF0:USTF0",1753024357193,0.101,118550.0,118540.0,2.02841817]
["bitfinex-derivatives","BTCF0:USTF0",1753024357494,0.101,118550.0,118540.0,2.24358046]
["bitfinex-derivatives","BTCF0:USTF0",1753024358494,0.101,118550.0,118540.0,2.02841817]
["bitfinex-derivatives","BTCF0:USTF0",1753024359990,0.101,118550.0,118540.0,1.06258363]
["bitfinex-derivatives","BTCF0:USTF0",1753024360199,0.35218,118550.0,118540.0,1.65482363]
["bitfinex-derivatives","BTCF0:USTF0",1753024360390,0.35218,118550.0,118540.0,1.96482363]
["bitfinex-derivatives","BTCF0:USTF0",1753024360586,0.35218,118550.0,118540.0,1.65482363]
["bitfinex-derivatives","BTCF0:USTF0",1753024360991,0.35218,118550.0,118540.0,1.99482363]
["bitfinex-derivatives","BTCF0:USTF0",1753024361196,0.35218,118550.0,118540.0,1.65482363]
["bitfinex-derivatives","BTCF0:USTF0",1753024363798,0.35218,118550.0,118540.0,1.73034748]
["bitfinex-derivatives","BTCF0:USTF0",1753024364997,0.21756,118550.0,118540.0,1.73034748]
["bitfinex-derivatives","BTCF0:USTF0",1753024365200,0.21756,118550.0,118540.0,2.25044748]
["bitfinex-derivatives","BTCF0:USTF0",1753024365601,0.08148793,118550.0,118540.0,2.5260156]
["bitfinex-derivatives","BTCF0:USTF0",1753024365801,0.08148793,118550.0,118540.0,2.45049175]
["bitfinex-derivatives","BTCF0:USTF0",1753024367196,0.34301287,118570.0,118560.0,0.1686156]
["bitfinex-derivatives","BTCF0:USTF0",1753024367391,0.17896,118580.0,118570.0,0.5025465]
["bitfinex-derivatives","BTCF0:USTF0",1753024367596,0.29896,118580.0,118570.0,1.43850879]
["bitfinex-derivatives","BTCF0:USTF0",1753024368793,0.29896,118580.0,118570.0,1.44945952]
["bitfinex-derivatives","BTCF0:USTF0",1753024369003,0.29896,118580.0,118570.0,1.08945952]
["bitfinex-derivatives","BTCF0:USTF0",1753024369296,0.34701,118580.0,118570.0,1.08945952]
["bitfinex-derivatives","BTCF0:USTF0",1753024369504,0.37118,118580.0,118570.0,1.08945952]
["bitfinex-derivatives","BTCF0:USTF0",1753024369703,0.37518,118580.0,118570.0,1.09045952]
["bitfinex-derivatives","BTCF0:USTF0",1753024370098,0.30296,118580.0,118570.0,1.40745952]
["bitfinex-derivatives","BTCF0:USTF0",1753024370805,0.29896,118580.0,118570.0,1.40645952]
["bitfinex-derivatives","BTCF0:USTF0",1753024371005,0.29996,118580.0,118570.0,1.40945952]
["bitfinex-derivatives","BTCF0:USTF0",1753024371710,0.29996,118580.0,118570.0,1.08945952]
["bitfinex-derivatives","BTCF0:USTF0",1753024371910,0.29996,118580.0,118570.0,1.09045952]
["bitfinex-derivatives","BTCF0:USTF0",1753024372111,0.32413,118580.0,118570.0,1.09045952]
["bitfinex-derivatives","BTCF0:USTF0",1753024372301,0.37218,118580.0,118570.0,1.43045952]
["bitfinex-derivatives","BTCF0:USTF0",1753024372704,0.37218,118580.0,118570.0,1.09045952]
["bitfinex-derivatives","BTCF0:USTF0",1753024373211,0.37218,118580.0,118570.0,1.09145952]
["bitfinex-derivatives","BTCF0:USTF0",1753024373412,0.37218,118580.0,118570.0,1.43145952]
["bitfinex-derivatives","BTCF0:USTF0",1753024373612,0.37218,118580.0,118570.0,1.09145952]
["bitfinex-derivatives","BTCF0:USTF0",1753024373811,0.37218,118580.0,118570.0,1.47145952]
["bitfinex-derivatives","BTCF0:USTF0",1753024374010,0.121,118580.0,118570.0,1.47145952]
["bitfinex-derivatives","BTCF0:USTF0",1753024375716,0.121,118580.0,118570.0,1.53186535]
["bitfinex-derivatives","BTCF0:USTF0",1753024376705,0.121,118580.0,118570.0,1.67196535]
["bitfinex-derivatives","BTCF0:USTF0",1753024380609,0.121,118580.0,118570.0,1.61155952]
["bitfinex-derivatives","BTCF0:USTF0",1753024380918,0.121,118580.0,118570.0,1.68708337]
["bitfinex-derivatives","BTCF0:USTF0",1753024382018,0.121,118580.0,118570.0,1.30708337]
["bitfinex-derivatives","BTCF0:USTF0",1753024382322,0.121,118580.0,118570.0,2.21868337]
["bitfinex-derivatives","BTCF0:USTF0",1753024383819,0.121,118580.0,118570.0,2.00352108]
["bitfinex-derivatives","BTCF0:USTF0",1753024384014,0.121,118580.0,118570.0,2.21868337]
["bitfinex-derivatives","BTCF0:USTF0",1753024385122,0.121,118580.0,118570.0,2.07858337]
["bitfinex-derivatives","BTCF0:USTF0",1753024391425,0.07601761,118580.0,118570.0,2.13908817]
["bitfinex-derivatives","BTCF0:USTF0",1753024391723,0.24155,118600.0,118590.0,0.4175229]
["bitfinex-derivatives","BTCF0:USTF0",1753024391724,0.41269,118600.0,118590.0,0.4175229]
["bitfinex-derivatives","BTCF0:USTF0",1753024391923,0.37269,118600.0,118590.0,1.58484519]
["bitfinex-derivatives","BTCF0:USTF0",1753024393318,0.37269,118600.0,118590.0,1.64534842]
["bitfinex-derivatives","BTCF0:USTF0",1753024394228,0.37369,118600.0,118590.0,1.64634842]
["bitfinex-derivatives","BTCF0:USTF0",1753024395326,0.37369,118600.0,118590.0,1.86151071]
["bitfinex-derivatives","BTCF0:USTF0",1753024395828,0.3187,118600.0,118590.0,1.86151071]
["bitfinex-derivatives","BTCF0:USTF0",1753024396128,0.3187,118600.0,118590.0,2.19151071]
["bitfinex-derivatives","BTCF0:USTF0",1753024396729,0.3187,118600.0,118590.0,2.49180748]
["bitfinex-derivatives","BTCF0:USTF0",1753024397422,0.121,118600.0,118590.0,2.49180748]
["bitfinex-derivatives","BTCF0:USTF0",1753024398028,0.121,118600.0,118590.0,2.56733133]
["bitfinex-derivatives","BTCF0:USTF0",1753024398419,0.121,118600.0,118590.0,2.49180748]
["bitfinex-derivatives","BTCF0:USTF0",1753024398624,0.12,118600.0,118590.0,2.49080748]
["bitfinex-derivatives","BTCF0:USTF0",1753024398833,0.121,118600.0,118590.0,2.49380748]
["bitfinex-derivatives","BTCF0:USTF0",1753024399423,0.121,118600.0,118590.0,2.49480748]
["bitfinex-derivatives","BTCF0:USTF0",1753024400330,0.16553,118620.0,118610.0,0.3830246]
["bitfinex-derivatives","BTCF0:USTF0",1753024400633,0.26553,118620.0,118610.0,1.61067074]
["bitfinex-derivatives","BTCF0:USTF0",1753024400828,0.36269,118620.0,118610.0,1.61067074]
["bitfinex-derivatives","BTCF0:USTF0",1753024401932,0.36469,118620.0,118610.0,1.61167074]
["bitfinex-derivatives","BTCF0:USTF0",1753024402227,0.36569,118620.0,118610.0,1.55114689]
["bitfinex-derivatives","BTCF0:USTF0",1753024402423,0.36569,118620.0,118610.0,1.68003015]
["bitfinex-derivatives","BTCF0:USTF0",1753024402932,0.36569,118620.0,118610.0,1.08887015]
["bitfinex-derivatives","BTCF0:USTF0",1753024403431,0.36569,118620.0,118610.0,1.63045015]
["bitfinex-derivatives","BTCF0:USTF0",1753024403631,0.36469,118620.0,118610.0,1.63045015]
["bitfinex-derivatives","BTCF0:USTF0",1753024403931,0.36469,118620.0,118610.0,1.68095015]
["bitfinex-derivatives","BTCF0:USTF0",1753024404332,0.36469,118620.0,118610.0,1.68095911]
["bitfinex-derivatives","BTCF0:USTF0",1753024404532,0.36269,118620.0,118610.0,1.68195911]
["bitfinex-derivatives","BTCF0:USTF0",1753024405128,0.36269,118620.0,118610.0,0.53980866]
["bitfinex-derivatives","BTCF0:USTF0",1753024405332,0.36269,118620.0,118610.0,1.19139163]
["bitfinex-derivatives","BTCF0:USTF0",1753024405529,0.5312204,118620.0,118610.0,1.19139163]
["bitfinex-derivatives","BTCF0:USTF0",1753024405728,1.31063641,118620.0,118610.0,0.79856051]
["bitfinex-derivatives","BTCF0:USTF0",1753024405929,1.31063641,118620.0,118610.0,0.30045029]
["bitfinex-derivatives","BTCF0:USTF0",1753024406130,1.31063641,118620.0,118610.0,0.89145029]
["bitfinex-derivatives","BTCF0:USTF0",1753024406728,1.31063641,118620.0,118610.0,0.29945029]
["bitfinex-derivatives","BTCF0:USTF0",1753024406932,1.31063641,118620.0,118610.0,0.89041029]
["bitfinex-derivatives","BTCF0:USTF0",1753024407133,1.06063641,118620.0,118610.0,0.89041029]
["bitfinex-derivatives","BTCF0:USTF0",1753024407532,1.06063641,118620.0,118610.0,0.88841029]
["bitfinex-derivatives","BTCF0:USTF0",1753024407729,1.06163641,118620.0,118610.0,0.88841029]
["bitfinex-derivatives","BTCF0:USTF0",1753024408835,1.2767987,118620.0,118610.0,0.12890569]
["bitfinex-derivatives","BTCF0:USTF0",1753024409031,0.4290546,118610.0,118600.0,0.06056913]
["bitfinex-derivatives","BTCF0:USTF0",1753024409239,1.13396283,118610.0,118600.0,0.1685588]
["bitfinex-derivatives","BTCF0:USTF0",1753024409432,1.55258683,118610.0,118600.0,0.1685588]
["bitfinex-derivatives","BTCF0:USTF0",1753024410233,1.33742454,118610.0,118600.0,0.1695588]
["bitfinex-derivatives","BTCF0:USTF0",1753024410537,1.33742454,118610.0,118600.0,0.23649054]
["bitfinex-derivatives","BTCF0:USTF0",1753024411346,1.33742454,118610.0,118600.0,0.23749054]
["bitfinex-derivatives","BTCF0:USTF0",1753024411746,1.33742454,118610.0,118600.0,0.06893174]
["bitfinex-derivatives","BTCF0:USTF0",1753024412143,1.33742454,118610.0,118600.0,0.06793174]
["bitfinex-derivatives","BTCF0:USTF0",1753024412446,1.33842454,118610.0,118600.0,0.06693174]
["bitfinex-derivatives","BTCF0:USTF0",1753024412646,0.2589789,118600.0,118590.0,1.07732032]
["bitfinex-derivatives","BTCF0:USTF0",1753024412843,0.9198689,118600.0,118590.0,1.07732032]
["bitfinex-derivatives","BTCF0:USTF0",1753024413946,0.9198689,118600.0,118590.0,1.03518022]
["bitfinex-derivatives","BTCF0:USTF0",1753024414546,0.9198689,118600.0,118590.0,1.03718022]
["bitfinex-derivatives","BTCF0:USTF0",1753024414745,0.9198689,118600.0,118590.0,0.82201793]
["bitfinex-derivatives","BTCF0:USTF0",1753024414941,0.9198689,118600.0,118590.0,0.65444913]
["bitfinex-derivatives","BTCF0:USTF0",1753024415343,0.9198689,118600.0,118590.0,0.72262617]
["bitfinex-derivatives","BTCF0:USTF0",1753024415541,0.9198689,118600.0,118590.0,0.89119937]
["bitfinex-derivatives","BTCF0:USTF0",1753024415740,0.9198689,118600.0,118590.0,0.83063024]
["bitfinex-derivatives","BTCF0:USTF0",1753024416342,0.9198689,118600.0,118590.0,1.04579253]
["bitfinex-derivatives","BTCF0:USTF0",1753024416543,0.9198689,118600.0,118590.0,0.66205704]
["bitfinex-derivatives","BTCF0:USTF0",1753024417840,1.0885089,118600.0,118590.0,0.66205704]
["bitfinex-derivatives","BTCF0:USTF0",1753024418947,1.0885089,118600.0,118590.0,0.72260606]
["bitfinex-derivatives","BTCF0:USTF0",1753024422052,1.0885089,118600.0,118590.0,0.13172606]
["bitfinex-derivatives","BTCF0:USTF0",1753024422348,0.9198689,118600.0,118590.0,0.13172606]
["bitfinex-derivatives","BTCF0:USTF0",1753024422654,1.89443119,118600.0,118590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753024422847,0.23567,118580.0,118570.0,0.24010135]
["bitfinex-derivatives","BTCF0:USTF0",1753024423053,0.93897353,118580.0,118570.0,1.13487364]
["bitfinex-derivatives","BTCF0:USTF0",1753024423252,0.93897353,118580.0,118570.0,1.04602364]
["bitfinex-derivatives","BTCF0:USTF0",1753024423552,0.93897353,118580.0,118570.0,0.98547462]
["bitfinex-derivatives","BTCF0:USTF0",1753024423748,0.93897353,118580.0,118570.0,1.04153462]
["bitfinex-derivatives","BTCF0:USTF0",1753024424352,0.93897353,118580.0,118570.0,1.10798608]
["bitfinex-derivatives","BTCF0:USTF0",1753024424552,0.93897353,118580.0,118570.0,1.19393608]
["bitfinex-derivatives","BTCF0:USTF0",1753024424750,0.93897353,118580.0,118570.0,1.23798608]
["bitfinex-derivatives","BTCF0:USTF0",1753024425148,0.93897353,118580.0,118570.0,1.31096608]
["bitfinex-derivatives","BTCF0:USTF0",1753024425149,0.77038613,118580.0,118570.0,1.31096608]
["bitfinex-derivatives","BTCF0:USTF0",1753024425451,0.14907613,118580.0,118570.0,2.00176608]
["bitfinex-derivatives","BTCF0:USTF0",1753024425646,0.7645058,118600.0,118590.0,0.3433732]
["bitfinex-derivatives","BTCF0:USTF0",1753024425647,0.32616,118600.0,118590.0,0.3433732]
["bitfinex-derivatives","BTCF0:USTF0",1753024425851,0.013,118600.0,118590.0,1.83534008]
["bitfinex-derivatives","BTCF0:USTF0",1753024426053,0.013,118600.0,118590.0,1.55969549]
["bitfinex-derivatives","BTCF0:USTF0",1753024426248,0.013,118600.0,118590.0,1.8505126]
["bitfinex-derivatives","BTCF0:USTF0",1753024426451,0.01,118600.0,118590.0,1.8505126]
["bitfinex-derivatives","BTCF0:USTF0",1753024426649,0.011,118600.0,118590.0,1.63535031]
["bitfinex-derivatives","BTCF0:USTF0",1753024426850,0.03584,118600.0,118590.0,1.63535031]
["bitfinex-derivatives","BTCF0:USTF0",1753024427355,0.03584,118600.0,118590.0,1.63531031]
["bitfinex-derivatives","BTCF0:USTF0",1753024428155,0.03484,118600.0,118590.0,1.63531031]
["bitfinex-derivatives","BTCF0:USTF0",1753024428457,0.03784,118600.0,118590.0,1.63631031]
["bitfinex-derivatives","BTCF0:USTF0",1753024429054,0.03584,118600.0,118590.0,1.63531031]
["bitfinex-derivatives","BTCF0:USTF0",1753024429655,0.03584,118600.0,118590.0,1.55965549]
["bitfinex-derivatives","BTCF0:USTF0",1753024431759,0.03584,118600.0,118590.0,0.96893549]
["bitfinex-derivatives","BTCF0:USTF0",1753024431953,0.08205,118600.0,118590.0,1.55957549]
["bitfinex-derivatives","BTCF0:USTF0",1753024432660,0.08205,118600.0,118590.0,1.63522236]
["bitfinex-derivatives","BTCF0:USTF0",1753024433258,0.03584,118600.0,118590.0,1.63522236]
["bitfinex-derivatives","BTCF0:USTF0",1753024433460,0.03584,118600.0,118590.0,1.96522236]
["bitfinex-derivatives","BTCF0:USTF0",1753024433661,0.011,118600.0,118590.0,1.96522236]
["bitfinex-derivatives","BTCF0:USTF0",1753024433855,0.011,118600.0,118590.0,1.63522236]
["bitfinex-derivatives","BTCF0:USTF0",1753024434063,0.011,118600.0,118590.0,2.14473778]
["bitfinex-derivatives","BTCF0:USTF0",1753024434363,0.011,118600.0,118590.0,2.61127117]
["bitfinex-derivatives","BTCF0:USTF0",1753024434860,0.011,118600.0,118590.0,2.61123117]
["bitfinex-derivatives","BTCF0:USTF0",1753024435062,0.24786,118620.0,118610.0,0.2573947]
["bitfinex-derivatives","BTCF0:USTF0",1753024435262,0.28786,118620.0,118610.0,1.61560862]
["bitfinex-derivatives","BTCF0:USTF0",1753024436162,0.28786,118620.0,118610.0,1.55507699]
["bitfinex-derivatives","BTCF0:USTF0",1753024436457,0.20091,118620.0,118610.0,1.55507699]
["bitfinex-derivatives","BTCF0:USTF0",1753024436662,0.20091,118620.0,118610.0,1.55607699]
["bitfinex-derivatives","BTCF0:USTF0",1753024437260,0.13,118620.0,118610.0,1.55607699]
["bitfinex-derivatives","BTCF0:USTF0",1753024437964,0.13,118620.0,118610.0,1.55707699]
["bitfinex-derivatives","BTCF0:USTF0",1753024438164,0.13,118620.0,118610.0,1.87707699]
["bitfinex-derivatives","BTCF0:USTF0",1753024438464,0.13,118620.0,118610.0,1.89707699]
["bitfinex-derivatives","BTCF0:USTF0",1753024438666,0.13,118620.0,118610.0,1.97274266]
["bitfinex-derivatives","BTCF0:USTF0",1753024438865,0.13,118620.0,118610.0,2.33354266]
["bitfinex-derivatives","BTCF0:USTF0",1753024439263,0.33414,118640.0,118630.0,0.2546263]
["bitfinex-derivatives","BTCF0:USTF0",1753024439566,0.17414,118640.0,118630.0,1.56559981]
["bitfinex-derivatives","BTCF0:USTF0",1753024439758,0.27484,118640.0,118630.0,1.56559981]
["bitfinex-derivatives","BTCF0:USTF0",1753024440363,0.27484,118640.0,118630.0,1.70569981]
["bitfinex-derivatives","BTCF0:USTF0",1753024440667,0.27484,118640.0,118630.0,1.56559981]
["bitfinex-derivatives","BTCF0:USTF0",1753024440862,0.27484,118640.0,118630.0,1.50512859]
["bitfinex-derivatives","BTCF0:USTF0",1753024441367,0.27484,118640.0,118630.0,1.50508859]
["bitfinex-derivatives","BTCF0:USTF0",1753024441866,0.27584,118640.0,118630.0,1.50508859]
["bitfinex-derivatives","BTCF0:USTF0",1753024442068,0.27584,118640.0,118630.0,1.57175502]
["bitfinex-derivatives","BTCF0:USTF0",1753024442367,0.27584,118640.0,118630.0,1.63215423]
["bitfinex-derivatives","BTCF0:USTF0",1753024442963,0.10232,118640.0,118630.0,1.99215423]
["bitfinex-derivatives","BTCF0:USTF0",1753024443163,0.10232,118640.0,118630.0,2.29255502]
["bitfinex-derivatives","BTCF0:USTF0",1753024443364,0.12702,118640.0,118630.0,2.29255502]
["bitfinex-derivatives","BTCF0:USTF0",1753024443975,0.17514,118640.0,118630.0,2.29255502]
["bitfinex-derivatives","BTCF0:USTF0",1753024444378,0.17514,118640.0,118630.0,1.93255502]
["bitfinex-derivatives","BTCF0:USTF0",1753024444868,0.17514,118640.0,118630.0,1.94299627]
["bitfinex-derivatives","BTCF0:USTF0",1753024445268,0.17514,118640.0,118630.0,2.00334303]
["bitfinex-derivatives","BTCF0:USTF0",1753024446668,0.17514,118640.0,118630.0,2.31334303]
["bitfinex-derivatives","BTCF0:USTF0",1753024447270,0.17514,118640.0,118630.0,2.00334303]
["bitfinex-derivatives","BTCF0:USTF0",1753024451373,0.27584,118640.0,118630.0,1.42714074]
["bitfinex-derivatives","BTCF0:USTF0",1753024451574,0.27584,118640.0,118630.0,1.64230303]
["bitfinex-derivatives","BTCF0:USTF0",1753024454574,0.17514,118640.0,118630.0,1.64230303]
["bitfinex-derivatives","BTCF0:USTF0",1753024455375,0.17514,118640.0,118630.0,1.58195627]
["bitfinex-derivatives","BTCF0:USTF0",1753024455677,0.17514,118640.0,118630.0,1.64238492]
["bitfinex-derivatives","BTCF0:USTF0",1753024456176,0.17514,118640.0,118630.0,1.58195627]
["bitfinex-derivatives","BTCF0:USTF0",1753024457875,0.17514,118640.0,118630.0,1.64239752]
["bitfinex-derivatives","BTCF0:USTF0",1753024458374,0.17514,118640.0,118630.0,1.58195627]
["bitfinex-derivatives","BTCF0:USTF0",1753024459480,0.17514,118640.0,118630.0,2.27275627]
["bitfinex-derivatives","BTCF0:USTF0",1753024460178,0.38484,118660.0,118650.0,0.3386579]
["bitfinex-derivatives","BTCF0:USTF0",1753024460378,0.37484,118660.0,118650.0,1.50462019]
["bitfinex-derivatives","BTCF0:USTF0",1753024460581,0.37484,118660.0,118650.0,1.56507344]
["bitfinex-derivatives","BTCF0:USTF0",1753024462274,0.37584,118660.0,118650.0,1.56507344]
["bitfinex-derivatives","BTCF0:USTF0",1753024463887,0.37584,118660.0,118650.0,1.50462019]
["bitfinex-derivatives","BTCF0:USTF0",1753024464087,0.37584,118660.0,118650.0,1.58020922]
["bitfinex-derivatives","BTCF0:USTF0",1753024466887,0.27514,118660.0,118650.0,1.94100922]
["bitfinex-derivatives","BTCF0:USTF0",1753024467103,0.22702,118660.0,118650.0,1.94100922]
["bitfinex-derivatives","BTCF0:USTF0",1753024467389,0.22702,118660.0,118650.0,2.31100922]
["bitfinex-derivatives","BTCF0:USTF0",1753024468679,0.121,118660.0,118650.0,2.23542019]
["bitfinex-derivatives","BTCF0:USTF0",1753024469383,0.121,118660.0,118650.0,2.31100922]
["bitfinex-derivatives","BTCF0:USTF0",1753024470494,0.121,118660.0,118650.0,2.23594693]
["bitfinex-derivatives","BTCF0:USTF0",1753024470791,0.121,118660.0,118650.0,2.45110922]
["bitfinex-derivatives","BTCF0:USTF0",1753024472491,0.121,118660.0,118650.0,2.23594693]
["bitfinex-derivatives","BTCF0:USTF0",1753024472692,0.121,118660.0,118650.0,2.45110922]
["bitfinex-derivatives","BTCF0:USTF0",1753024475093,0.121,118660.0,118650.0,2.31100922]
["bitfinex-derivatives","BTCF0:USTF0",1753024475688,0.12,118660.0,118650.0,2.31100922]
["bitfinex-derivatives","BTCF0:USTF0",1753024475991,0.12,118660.0,118650.0,2.31300922]
["bitfinex-derivatives","BTCF0:USTF0",1753024476293,0.12,118660.0,118650.0,2.23742019]
["bitfinex-derivatives","BTCF0:USTF0",1753024477092,0.12,118660.0,118650.0,2.31300639]
["bitfinex-derivatives","BTCF0:USTF0",1753024477593,0.03929115,118680.0,118670.0,0.3116795]
["bitfinex-derivatives","BTCF0:USTF0",1753024477785,0.142663,118690.0,118680.0,0.3313653]
["bitfinex-derivatives","BTCF0:USTF0",1753024477987,0.272663,118690.0,118680.0,1.12248988]
["bitfinex-derivatives","BTCF0:USTF0",1753024478186,0.13,118690.0,118680.0,1.51796508]
["bitfinex-derivatives","BTCF0:USTF0",1753024478491,0.15389,118690.0,118680.0,1.19796508]
["bitfinex-derivatives","BTCF0:USTF0",1753024478790,0.15389,118690.0,118680.0,1.12248988]
["bitfinex-derivatives","BTCF0:USTF0",1753024479191,0.29874,118690.0,118680.0,0.90632759]
["bitfinex-derivatives","BTCF0:USTF0",1753024479390,0.29874,118690.0,118680.0,0.58880724]
["bitfinex-derivatives","BTCF0:USTF0",1753024479595,0.4671711,118690.0,118680.0,0.62113]
["bitfinex-derivatives","BTCF0:USTF0",1753024479786,0.5474711,118690.0,118680.0,0.84994007]
["bitfinex-derivatives","BTCF0:USTF0",1753024479987,0.5474711,118690.0,118680.0,1.06810236]
["bitfinex-derivatives","BTCF0:USTF0",1753024480190,0.5474711,118690.0,118680.0,1.07010236]
["bitfinex-derivatives","BTCF0:USTF0",1753024481796,0.5474711,118690.0,118680.0,1.11785236]
["bitfinex-derivatives","BTCF0:USTF0",1753024481983,0.32452,118690.0,118680.0,1.36516465]
["bitfinex-derivatives","BTCF0:USTF0",1753024482184,0.32452,118690.0,118680.0,1.36016465]
["bitfinex-derivatives","BTCF0:USTF0",1753024482395,0.32452,118690.0,118680.0,1.72196465]
["bitfinex-derivatives","BTCF0:USTF0",1753024483494,0.5474711,118690.0,118680.0,1.72196465]
["bitfinex-derivatives","BTCF0:USTF0",1753024483989,0.5474711,118690.0,118680.0,1.50680236]
["bitfinex-derivatives","BTCF0:USTF0",1753024484698,0.37904,118690.0,118680.0,1.50680236]
["bitfinex-derivatives","BTCF0:USTF0",1753024484990,0.37904,118690.0,118680.0,1.66159988]
["bitfinex-derivatives","BTCF0:USTF0",1753024484991,0.2113,118690.0,118680.0,1.66159988]
["bitfinex-derivatives","BTCF0:USTF0",1753024485189,0.13,118690.0,118680.0,1.72196465]
["bitfinex-derivatives","BTCF0:USTF0",1753024485383,0.13,118690.0,118680.0,2.04196465]
["bitfinex-derivatives","BTCF0:USTF0",1753024486292,0.13,118690.0,118680.0,1.98159988]
["bitfinex-derivatives","BTCF0:USTF0",1753024488791,0.04504,118690.0,118680.0,1.98159988]
["bitfinex-derivatives","BTCF0:USTF0",1753024489195,0.01756467,118690.0,118680.0,2.12169988]
["bitfinex-derivatives","BTCF0:USTF0",1753024489604,0.29024,118710.0,118700.0,0.1684169]
["bitfinex-derivatives","BTCF0:USTF0",1753024489794,0.26024,118710.0,118700.0,1.73388286]
["bitfinex-derivatives","BTCF0:USTF0",1753024490092,0.26024,118710.0,118700.0,2.09468286]
["bitfinex-derivatives","BTCF0:USTF0",1753024490494,0.26024,118710.0,118700.0,1.75468286]
["bitfinex-derivatives","BTCF0:USTF0",1753024490684,0.26024,118710.0,118700.0,1.69435332]
["bitfinex-derivatives","BTCF0:USTF0",1753024490885,0.26024,118710.0,118700.0,2.07978297]
["bitfinex-derivatives","BTCF0:USTF0",1753024491090,0.26024,118710.0,118700.0,2.09978297]
["bitfinex-derivatives","BTCF0:USTF0",1753024491491,0.26024,118710.0,118700.0,1.77984764]
["bitfinex-derivatives","BTCF0:USTF0",1753024491690,0.26024,118710.0,118700.0,2.14984764]
["bitfinex-derivatives","BTCF0:USTF0",1753024491996,0.26024,118710.0,118700.0,1.77976764]
["bitfinex-derivatives","BTCF0:USTF0",1753024492388,0.29203,118710.0,118700.0,1.78076764]
["bitfinex-derivatives","BTCF0:USTF0",1753024493198,0.29203,118710.0,118700.0,1.70533799]
["bitfinex-derivatives","BTCF0:USTF0",1753024493493,0.34655,118710.0,118700.0,1.77295252]
["bitfinex-derivatives","BTCF0:USTF0",1753024493792,0.35904,118710.0,118700.0,1.77295252]
["bitfinex-derivatives","BTCF0:USTF0",1753024494096,0.35904,118710.0,118700.0,1.84838217]
["bitfinex-derivatives","BTCF0:USTF0",1753024494294,0.35904,118710.0,118700.0,2.22838217]
["bitfinex-derivatives","BTCF0:USTF0",1753024494597,0.23635,118710.0,118700.0,2.15295252]
["bitfinex-derivatives","BTCF0:USTF0",1753024494799,0.23635,118710.0,118700.0,2.15911252]
["bitfinex-derivatives","BTCF0:USTF0",1753024495299,0.25999,118710.0,118700.0,2.15911252]
["bitfinex-derivatives","BTCF0:USTF0",1753024496699,0.25999,118710.0,118700.0,3.39938217]
["bitfinex-derivatives","BTCF0:USTF0",1753024496895,0.11,118710.0,118700.0,3.61454446]
["bitfinex-derivatives","BTCF0:USTF0",1753024497105,0.11,118710.0,118700.0,1.86050446]
["bitfinex-derivatives","BTCF0:USTF0",1753024497299,0.11,118710.0,118700.0,2.44954446]
["bitfinex-derivatives","BTCF0:USTF0",1753024498307,0.11,118710.0,118700.0,2.4798482]
["bitfinex-derivatives","BTCF0:USTF0",1753024498804,0.00058991,118710.0,118700.0,2.57248548]
["bitfinex-derivatives","BTCF0:USTF0",1753024499401,0.00058991,118710.0,118700.0,2.46675209]
["bitfinex-derivatives","BTCF0:USTF0",1753024499901,0.00058991,118710.0,118700.0,2.2515898]
["bitfinex-derivatives","BTCF0:USTF0",1753024500103,0.24540991,118710.0,118700.0,2.20422802]
["bitfinex-derivatives","BTCF0:USTF0",1753024500804,0.25707991,118710.0,118700.0,2.20422802]
["bitfinex-derivatives","BTCF0:USTF0",1753024501101,0.18550991,118710.0,118700.0,2.20422802]
["bitfinex-derivatives","BTCF0:USTF0",1753024501691,0.12975991,118710.0,118700.0,2.20422802]
["bitfinex-derivatives","BTCF0:USTF0",1753024502701,0.00058991,118710.0,118700.0,2.20422802]
["bitfinex-derivatives","BTCF0:USTF0",1753024503206,0.00058991,118710.0,118700.0,2.41939031]
["bitfinex-derivatives","BTCF0:USTF0",1753024503606,0.00058991,118710.0,118700.0,2.20422802]
["bitfinex-derivatives","BTCF0:USTF0",1753024504309,0.00058991,118710.0,118700.0,2.41939031]
["bitfinex-derivatives","BTCF0:USTF0",1753024504704,0.172063,118730.0,118720.0,0.3820785]
["bitfinex-derivatives","BTCF0:USTF0",1753024504911,0.122063,118730.0,118720.0,2.44288308]
["bitfinex-derivatives","BTCF0:USTF0",1753024505300,0.0106608,118730.0,118720.0,2.51823858]
["bitfinex-derivatives","BTCF0:USTF0",1753024505501,0.02364,118740.0,118730.0,0.2602943]
["bitfinex-derivatives","BTCF0:USTF0",1753024505704,0.09364,118740.0,118730.0,1.03338209]
["bitfinex-derivatives","BTCF0:USTF0",1753024506100,0.09364,118740.0,118730.0,0.95802659]
["bitfinex-derivatives","BTCF0:USTF0",1753024506300,0.09364,118740.0,118730.0,1.03338209]
["bitfinex-derivatives","BTCF0:USTF0",1753024506602,0.32649,118740.0,118730.0,0.95802659]
["bitfinex-derivatives","BTCF0:USTF0",1753024506800,0.32649,118740.0,118730.0,1.60718438]
["bitfinex-derivatives","BTCF0:USTF0",1753024507411,0.32649,118740.0,118730.0,1.01839549]
["bitfinex-derivatives","BTCF0:USTF0",1753024507712,0.32649,118740.0,118730.0,1.60719549]
["bitfinex-derivatives","BTCF0:USTF0",1753024507909,1.0240901,118740.0,118730.0,0.2287432]
["bitfinex-derivatives","BTCF0:USTF0",1753024508108,0.87845239,118740.0,118730.0,0.8175032]
["bitfinex-derivatives","BTCF0:USTF0",1753024508407,0.4248643,118730.0,118720.0,0.2708448]
["bitfinex-derivatives","BTCF0:USTF0",1753024508607,0.5348643,118730.0,118720.0,0.8596048]
["bitfinex-derivatives","BTCF0:USTF0",1753024508802,0.5348643,118730.0,118720.0,0.7992359]
["bitfinex-derivatives","BTCF0:USTF0",1753024509003,0.5348643,118730.0,118720.0,0.42563819]
["bitfinex-derivatives","BTCF0:USTF0",1753024509204,0.4012385,118720.0,118710.0,0.62004369]
["bitfinex-derivatives","BTCF0:USTF0",1753024509518,0.5448785,118720.0,118710.0,0.4048814]
["bitfinex-derivatives","BTCF0:USTF0",1753024509810,0.37649,118720.0,118710.0,0.62004369]
["bitfinex-derivatives","BTCF0:USTF0",1753024509997,0.5448785,118720.0,118710.0,1.14839479]
["bitfinex-derivatives","BTCF0:USTF0",1753024510603,0.5448785,118720.0,118710.0,1.14939479]
["bitfinex-derivatives","BTCF0:USTF0",1753024510898,0.5448785,118720.0,118710.0,1.21076369]
["bitfinex-derivatives","BTCF0:USTF0",1753024511103,0.5448785,118720.0,118710.0,0.9956014]
["bitfinex-derivatives","BTCF0:USTF0",1753024511298,0.5448785,118720.0,118710.0,0.9352325]
["bitfinex-derivatives","BTCF0:USTF0",1753024513716,0.5448785,118720.0,118710.0,0.8931322]
["bitfinex-derivatives","BTCF0:USTF0",1753024513908,0.5448785,118720.0,118710.0,0.8510319]
["bitfinex-derivatives","BTCF0:USTF0",1753024514615,0.5448785,118720.0,118710.0,1.10251307]
["bitfinex-derivatives","BTCF0:USTF0",1753024514811,0.5448785,118720.0,118710.0,0.93412117]
["bitfinex-derivatives","BTCF0:USTF0",1753024515209,0.9056785,118720.0,118710.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1753024515509,0.9056785,118720.0,118710.0,0.6510089]
["bitfinex-derivatives","BTCF0:USTF0",1753024516310,1.0741505,118720.0,118710.0,0.6510089]
["bitfinex-derivatives","BTCF0:USTF0",1753024516515,1.32563167,118720.0,118710.0,0.59064]
["bitfinex-derivatives","BTCF0:USTF0",1753024516717,1.15715967,118720.0,118710.0,0.5906]
["bitfinex-derivatives","BTCF0:USTF0",1753024517109,0.9056785,118720.0,118710.0,0.5906]
["bitfinex-derivatives","BTCF0:USTF0",1753024518014,1.3241505,118720.0,118710.0,0.5906]
["bitfinex-derivatives","BTCF0:USTF0",1753024519920,0.4248926,118710.0,118700.0,0.1380481]
["bitfinex-derivatives","BTCF0:USTF0",1753024520123,1.14717377,118710.0,118700.0,0.7266081]
["bitfinex-derivatives","BTCF0:USTF0",1753024520421,1.31566177,118710.0,118700.0,0.7266081]
["bitfinex-derivatives","BTCF0:USTF0",1753024520816,1.0641806,118710.0,118700.0,0.65617453]
["bitfinex-derivatives","BTCF0:USTF0",1753024521017,1.3141806,118710.0,118700.0,0.65917453]
["bitfinex-derivatives","BTCF0:USTF0",1753024521216,1.31566177,118710.0,118700.0,0.65917453]
["bitfinex-derivatives","BTCF0:USTF0",1753024521620,1.56566177,118710.0,118700.0,0.04561453]
["bitfinex-derivatives","BTCF0:USTF0",1753024521816,0.4012669,118700.0,118690.0,0.6489289]
["bitfinex-derivatives","BTCF0:USTF0",1753024522120,0.8957069,118700.0,118690.0,0.6489289]
["bitfinex-derivatives","BTCF0:USTF0",1753024522320,1.08316196,118700.0,118690.0,0.58856]
["bitfinex-derivatives","BTCF0:USTF0",1753024522523,1.08316196,118700.0,118690.0,0.65509017]
["bitfinex-derivatives","BTCF0:USTF0",1753024523421,1.08316196,118700.0,118690.0,0.6651654]
["bitfinex-derivatives","BTCF0:USTF0",1753024524327,1.08316196,118700.0,118690.0,0.6671654]
["bitfinex-derivatives","BTCF0:USTF0",1753024524628,0.91466596,118700.0,118690.0,0.6691654]
["bitfinex-derivatives","BTCF0:USTF0",1753024527626,0.1684594,118670.0,118660.0,0.23739497]
["bitfinex-derivatives","BTCF0:USTF0",1753024527824,0.9134194,118670.0,118660.0,0.78571047]
["bitfinex-derivatives","BTCF0:USTF0",1753024528221,0.5526194,118670.0,118660.0,1.04523407]
["bitfinex-derivatives","BTCF0:USTF0",1753024528422,0.5526194,118670.0,118660.0,1.12074071]
["bitfinex-derivatives","BTCF0:USTF0",1753024528620,0.5526194,118670.0,118660.0,0.95226711]
["bitfinex-derivatives","BTCF0:USTF0",1753024528826,0.5526194,118670.0,118660.0,0.54208972]
["bitfinex-derivatives","BTCF0:USTF0",1753024529123,0.5526194,118670.0,118660.0,1.16596972]
["bitfinex-derivatives","BTCF0:USTF0",1753024529327,0.5526194,118670.0,118660.0,1.14922475]
["bitfinex-derivatives","BTCF0:USTF0",1753024529724,0.5526194,118670.0,118660.0,1.76150592]
["bitfinex-derivatives","BTCF0:USTF0",1753024529925,0.5526194,118670.0,118660.0,1.17302592]
["bitfinex-derivatives","BTCF0:USTF0",1753024530124,0.5526194,118670.0,118660.0,1.76654592]
["bitfinex-derivatives","BTCF0:USTF0",1753024530723,0.5526194,118670.0,118660.0,1.23227232]
["bitfinex-derivatives","BTCF0:USTF0",1753024531024,0.5536194,118670.0,118660.0,1.23227232]
["bitfinex-derivatives","BTCF0:USTF0",1753024531324,0.5536194,118670.0,118660.0,1.59307232]
["bitfinex-derivatives","BTCF0:USTF0",1753024531525,0.5536194,118670.0,118660.0,1.76154592]
["bitfinex-derivatives","BTCF0:USTF0",1753024531726,0.5526194,118670.0,118660.0,1.76154592]
["bitfinex-derivatives","BTCF0:USTF0",1753024531920,0.5576194,118670.0,118660.0,1.76254592]
["bitfinex-derivatives","BTCF0:USTF0",1753024532939,0.2934594,118670.0,118660.0,1.76254592]
["bitfinex-derivatives","BTCF0:USTF0",1753024533226,0.05238547,118670.0,118660.0,2.40039093]
["bitfinex-derivatives","BTCF0:USTF0",1753024533535,0.05238547,118670.0,118660.0,2.97043221]
["bitfinex-derivatives","BTCF0:USTF0",1753024533925,0.04938547,118670.0,118660.0,2.97043221]
["bitfinex-derivatives","BTCF0:USTF0",1753024534427,0.04738547,118670.0,118660.0,2.96943221]
["bitfinex-derivatives","BTCF0:USTF0",1753024534627,0.21584487,118670.0,118660.0,2.97043221]
["bitfinex-derivatives","BTCF0:USTF0",1753024535222,0.21584487,118670.0,118660.0,3.00738811]
["bitfinex-derivatives","BTCF0:USTF0",1753024535423,0.21584487,118670.0,118660.0,3.08274361]
["bitfinex-derivatives","BTCF0:USTF0",1753024536230,0.37461487,118670.0,118660.0,3.08474361]
["bitfinex-derivatives","BTCF0:USTF0",1753024536532,0.37461487,118670.0,118660.0,3.08484397]
["bitfinex-derivatives","BTCF0:USTF0",1753024537127,0.37461487,118670.0,118660.0,2.72404397]
["bitfinex-derivatives","BTCF0:USTF0",1753024537334,0.28672487,118670.0,118660.0,3.00938811]
["bitfinex-derivatives","BTCF0:USTF0",1753024538138,0.11826547,118670.0,118660.0,3.00938811]
["bitfinex-derivatives","BTCF0:USTF0",1753024538437,0.21584487,118670.0,118660.0,3.00938811]
["bitfinex-derivatives","BTCF0:USTF0",1753024540534,0.04738547,118670.0,118660.0,3.00938811]
["bitfinex-derivatives","BTCF0:USTF0",1753024540936,0.04738547,118670.0,118660.0,3.08484397]
["bitfinex-derivatives","BTCF0:USTF0",1753024542131,0.04738547,118670.0,118660.0,3.00938811]
["bitfinex-derivatives","BTCF0:USTF0",1753024542733,0.04738547,118670.0,118660.0,3.08484397]
["bitfinex-derivatives","BTCF0:USTF0",1753024543334,0.09487547,118670.0,118660.0,3.08484397]
["bitfinex-derivatives","BTCF0:USTF0",1753024543730,0.09487547,118670.0,118660.0,3.44564397]
["bitfinex-derivatives","BTCF0:USTF0",1753024544129,0.09487547,118670.0,118660.0,2.72404397]
["bitfinex-derivatives","BTCF0:USTF0",1753024544336,0.09487547,118670.0,118660.0,3.44564397]
["bitfinex-derivatives","BTCF0:USTF0",1753024544640,0.11826547,118670.0,118660.0,3.44564397]
["bitfinex-derivatives","BTCF0:USTF0",1753024544825,0.20615547,118670.0,118660.0,3.44564397]
["bitfinex-derivatives","BTCF0:USTF0",1753024545535,0.11826547,118670.0,118660.0,3.44564397]
["bitfinex-derivatives","BTCF0:USTF0",1753024546736,0.11826547,118670.0,118660.0,3.37018811]
["bitfinex-derivatives","BTCF0:USTF0",1753024547934,0.04738547,118670.0,118660.0,3.37018811]
["bitfinex-derivatives","BTCF0:USTF0",1753024548239,0.04738547,118670.0,118660.0,3.72018811]
["bitfinex-derivatives","BTCF0:USTF0",1753024549441,0.04738547,118670.0,118660.0,3.8259215]
["bitfinex-derivatives","BTCF0:USTF0",1753024549739,0.04738547,118670.0,118660.0,3.4759215]
["bitfinex-derivatives","BTCF0:USTF0",1753024550435,0.24983547,118670.0,118660.0,3.4756415]
["bitfinex-derivatives","BTCF0:USTF0",1753024550641,0.48000487,118670.0,118660.0,1.70973143]
["bitfinex-derivatives","BTCF0:USTF0",1753024550942,0.48000487,118670.0,118660.0,0.5456711]
["bitfinex-derivatives","BTCF0:USTF0",1753024551139,0.84080487,118670.0,118660.0,0.1848711]
["bitfinex-derivatives","BTCF0:USTF0",1753024551345,0.84080487,118670.0,118660.0,0.7730311]
["bitfinex-derivatives","BTCF0:USTF0",1753024551742,0.84180487,118670.0,118660.0,0.84777321]
["bitfinex-derivatives","BTCF0:USTF0",1753024551939,0.84180487,118670.0,118660.0,0.15158354]
["bitfinex-derivatives","BTCF0:USTF0",1753024552142,0.8608041,118670.0,118660.0,0.15158354]
["bitfinex-derivatives","BTCF0:USTF0",1753024552343,0.8608041,118670.0,118660.0,0.66400143]
["bitfinex-derivatives","BTCF0:USTF0",1753024553442,0.8608041,118670.0,118660.0,0.13642581]
["bitfinex-derivatives","BTCF0:USTF0",1753024553648,0.8638041,118670.0,118660.0,0.06158438]
["bitfinex-derivatives","BTCF0:USTF0",1753024553838,0.8638041,118670.0,118660.0,0.64970438]
["bitfinex-derivatives","BTCF0:USTF0",1753024555644,0.8638041,118670.0,118660.0,0.71566475]
["bitfinex-derivatives","BTCF0:USTF0",1753024555845,0.8638041,118670.0,118660.0,0.72565944]
["bitfinex-derivatives","BTCF0:USTF0",1753024556046,1.07861468,118670.0,118660.0,0.72565944]
["bitfinex-derivatives","BTCF0:USTF0",1753024556847,0.8638041,118670.0,118660.0,0.72565944]
["bitfinex-derivatives","BTCF0:USTF0",1753024557045,0.8638041,118670.0,118660.0,0.13753944]
["bitfinex-derivatives","BTCF0:USTF0",1753024557046,1.07861468,118670.0,118660.0,0.13753944]
["bitfinex-derivatives","BTCF0:USTF0",1753024557345,1.07861468,118670.0,118660.0,0.72561944]
["bitfinex-derivatives","BTCF0:USTF0",1753024557546,1.07861468,118670.0,118660.0,0.71562475]
["bitfinex-derivatives","BTCF0:USTF0",1753024557748,1.07861468,118670.0,118660.0,0.12754475]
["bitfinex-derivatives","BTCF0:USTF0",1753024558543,1.07861468,118670.0,118660.0,0.71562475]
["bitfinex-derivatives","BTCF0:USTF0",1753024559951,1.24715868,118670.0,118660.0,0.64966438]
["bitfinex-derivatives","BTCF0:USTF0",1753024560751,1.24715868,118670.0,118660.0,0.06158438]
["bitfinex-derivatives","BTCF0:USTF0",1753024560952,1.49715868,118670.0,118660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753024562150,1.83519868,118670.0,118660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753024562554,1.24715868,118670.0,118660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753024562854,2.32819868,118670.0,118660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753024563054,1.3568041,118670.0,118660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753024565749,1.57161468,118670.0,118660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753024574261,1.3568041,118670.0,118660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753024574456,1.57161468,118670.0,118660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753024574963,1.57161468,118670.0,118660.0,0.06158438]
["bitfinex-derivatives","BTCF0:USTF0",1753024579156,1.3568041,118670.0,118660.0,0.06158438]
["bitfinex-derivatives","BTCF0:USTF0",1753024579361,1.57161468,118670.0,118660.0,0.06158438]
["bitfinex-derivatives","BTCF0:USTF0",1753024582371,1.3568041,118670.0,118660.0,0.06158438]
["bitfinex-derivatives","BTCF0:USTF0",1753024582670,1.57161468,118670.0,118660.0,0.06158438]
["bitfinex-derivatives","BTCF0:USTF0",1753024584767,0.9295135,118660.0,118650.0,0.0037513]
["bitfinex-derivatives","BTCF0:USTF0",1753024585070,0.10198,118650.0,118630.0,0.96545828]
["bitfinex-derivatives","BTCF0:USTF0",1753024585275,0.4299519,118640.0,118630.0,0.79127828]
["bitfinex-derivatives","BTCF0:USTF0",1753024585466,0.5399519,118640.0,118630.0,0.79127828]
["bitfinex-derivatives","BTCF0:USTF0",1753024585771,0.5399519,118640.0,118630.0,0.80094772]
["bitfinex-derivatives","BTCF0:USTF0",1753024586771,0.5399519,118640.0,118630.0,0.86058772]
["bitfinex-derivatives","BTCF0:USTF0",1753024586968,0.5399519,118640.0,118630.0,1.2439145]
["bitfinex-derivatives","BTCF0:USTF0",1753024587370,0.5399519,118640.0,118630.0,1.14422676]
["bitfinex-derivatives","BTCF0:USTF0",1753024587873,0.5399519,118640.0,118630.0,1.14522676]
["bitfinex-derivatives","BTCF0:USTF0",1753024588066,0.5399519,118640.0,118630.0,1.67654286]
["bitfinex-derivatives","BTCF0:USTF0",1753024588266,0.5399519,118640.0,118630.0,1.50802676]
["bitfinex-derivatives","BTCF0:USTF0",1753024589272,0.5399519,118640.0,118630.0,1.67654296]
["bitfinex-derivatives","BTCF0:USTF0",1753024589972,0.5399519,118640.0,118630.0,1.46173238]
["bitfinex-derivatives","BTCF0:USTF0",1753024590173,0.5399519,118640.0,118630.0,1.67654296]
["bitfinex-derivatives","BTCF0:USTF0",1753024590577,0.5399519,118640.0,118630.0,1.50802676]
["bitfinex-derivatives","BTCF0:USTF0",1753024591877,0.5399519,118640.0,118630.0,1.14722676]
["bitfinex-derivatives","BTCF0:USTF0",1753024592077,0.5399519,118640.0,118630.0,1.31574286]
["bitfinex-derivatives","BTCF0:USTF0",1753024592375,0.3253719,118640.0,118630.0,1.67654286]
["bitfinex-derivatives","BTCF0:USTF0",1753024592677,0.2785019,118640.0,118630.0,1.67654286]
["bitfinex-derivatives","BTCF0:USTF0",1753024593280,0.11,118640.0,118630.0,1.89135344]
["bitfinex-derivatives","BTCF0:USTF0",1753024593473,0.11,118640.0,118630.0,1.99738311]
["bitfinex-derivatives","BTCF0:USTF0",1753024593873,0.11,118640.0,118630.0,1.78257253]
["bitfinex-derivatives","BTCF0:USTF0",1753024594778,0.2785019,118640.0,118630.0,1.78257253]
["bitfinex-derivatives","BTCF0:USTF0",1753024595577,0.2785019,118640.0,118630.0,1.67654286]
["bitfinex-derivatives","BTCF0:USTF0",1753024596778,0.16469629,118640.0,118630.0,1.67654286]
["bitfinex-derivatives","BTCF0:USTF0",1753024596979,0.20469629,118640.0,118630.0,1.67654286]
["bitfinex-derivatives","BTCF0:USTF0",1753024598780,0.20469629,118640.0,118630.0,1.78263011]
["bitfinex-derivatives","BTCF0:USTF0",1753024599078,0.25156629,118640.0,118630.0,1.78263011]
["bitfinex-derivatives","BTCF0:USTF0",1753024599777,0.25156629,118640.0,118630.0,1.67654286]
["bitfinex-derivatives","BTCF0:USTF0",1753024600482,0.25156629,118640.0,118630.0,1.46173228]
["bitfinex-derivatives","BTCF0:USTF0",1753024600682,0.46614629,118640.0,118630.0,1.67642286]
["bitfinex-derivatives","BTCF0:USTF0",1753024600873,0.46614629,118640.0,118630.0,0.75194465]
["bitfinex-derivatives","BTCF0:USTF0",1753024601077,0.68095687,118640.0,118630.0,0.20452465]
["bitfinex-derivatives","BTCF0:USTF0",1753024601273,0.68095687,118640.0,118630.0,0.76178099]
["bitfinex-derivatives","BTCF0:USTF0",1753024601577,0.68095687,118640.0,118630.0,0.74662478]
["bitfinex-derivatives","BTCF0:USTF0",1753024601777,1.04175687,118640.0,118630.0,0.74662478]
["bitfinex-derivatives","BTCF0:USTF0",1753024602383,0.68095687,118640.0,118630.0,0.68599618]
["bitfinex-derivatives","BTCF0:USTF0",1753024602582,0.68095687,118640.0,118630.0,0.76178099]
["bitfinex-derivatives","BTCF0:USTF0",1753024602784,0.46614629,118640.0,118630.0,0.76178099]
["bitfinex-derivatives","BTCF0:USTF0",1753024603979,0.46614629,118640.0,118630.0,0.93029709]
["bitfinex-derivatives","BTCF0:USTF0",1753024604284,0.68095687,118640.0,118630.0,0.93029709]
["bitfinex-derivatives","BTCF0:USTF0",1753024604785,0.68095687,118640.0,118630.0,0.93029719]
["bitfinex-derivatives","BTCF0:USTF0",1753024605085,0.46614629,118640.0,118630.0,0.93029719]
["bitfinex-derivatives","BTCF0:USTF0",1753024605578,0.46614629,118640.0,118630.0,0.98697719]
["bitfinex-derivatives","BTCF0:USTF0",1753024606378,0.46614629,118640.0,118630.0,0.81846099]
["bitfinex-derivatives","BTCF0:USTF0",1753024606683,0.46614629,118640.0,118630.0,0.98697719]
["bitfinex-derivatives","BTCF0:USTF0",1753024606982,1.04175687,118640.0,118630.0,0.81846099]
["bitfinex-derivatives","BTCF0:USTF0",1753024607179,1.04175687,118640.0,118630.0,0.74267618]
["bitfinex-derivatives","BTCF0:USTF0",1753024608381,1.04175687,118640.0,118630.0,0.80326641]
["bitfinex-derivatives","BTCF0:USTF0",1753024608984,0.46614629,118640.0,118630.0,0.80326641]
["bitfinex-derivatives","BTCF0:USTF0",1753024609582,0.46614629,118640.0,118630.0,0.78632813]
["bitfinex-derivatives","BTCF0:USTF0",1753024609884,0.46614629,118640.0,118630.0,0.81678813]
["bitfinex-derivatives","BTCF0:USTF0",1753024610092,0.46614629,118640.0,118630.0,0.82853813]
["bitfinex-derivatives","BTCF0:USTF0",1753024610293,0.46614629,118640.0,118630.0,0.91350813]
["bitfinex-derivatives","BTCF0:USTF0",1753024610892,0.46614629,118640.0,118630.0,0.82853813]
["bitfinex-derivatives","BTCF0:USTF0",1753024611282,0.68095687,118640.0,118630.0,0.82853813]
["bitfinex-derivatives","BTCF0:USTF0",1753024611490,1.04175687,118640.0,118630.0,0.14208813]
["bitfinex-derivatives","BTCF0:USTF0",1753024611786,1.21034087,118640.0,118630.0,0.01845037]
["bitfinex-derivatives","BTCF0:USTF0",1753024611987,1.21034087,118640.0,118620.0,0.58752]
["bitfinex-derivatives","BTCF0:USTF0",1753024611988,0.2595061,118630.0,118620.0,0.58752]
["bitfinex-derivatives","BTCF0:USTF0",1753024612289,1.11557668,118630.0,118620.0,0.58752]
["bitfinex-derivatives","BTCF0:USTF0",1753024612492,1.11557668,118630.0,118620.0,0.59704447]
["bitfinex-derivatives","BTCF0:USTF0",1753024612987,1.11557668,118630.0,118620.0,0.58752]
["bitfinex-derivatives","BTCF0:USTF0",1753024614088,1.11557668,118630.0,118620.0,0.58952]
["bitfinex-derivatives","BTCF0:USTF0",1753024614491,0.9017661,118630.0,118620.0,0.6010024]
["bitfinex-derivatives","BTCF0:USTF0",1753024614787,1.11657668,118630.0,118620.0,0.6010024]
["bitfinex-derivatives","BTCF0:USTF0",1753024615684,1.11657668,118630.0,118620.0,0.0134824]
["bitfinex-derivatives","BTCF0:USTF0",1753024616093,0.2714404,118620.0,118610.0,0.08570407]
["bitfinex-derivatives","BTCF0:USTF0",1753024616294,1.11948098,118620.0,118610.0,0.67326407]
["bitfinex-derivatives","BTCF0:USTF0",1753024616685,1.11948098,118620.0,118610.0,0.65599985]
["bitfinex-derivatives","BTCF0:USTF0",1753024617584,1.11948098,118620.0,118610.0,0.66551093]
["bitfinex-derivatives","BTCF0:USTF0",1753024617798,1.11948098,118620.0,118610.0,0.66851093]
["bitfinex-derivatives","BTCF0:USTF0",1753024617989,1.12048098,118620.0,118610.0,0.67151093]
["bitfinex-derivatives","BTCF0:USTF0",1753024618496,1.12048098,118620.0,118610.0,0.08395093]
["bitfinex-derivatives","BTCF0:USTF0",1753024618880,1.12148098,118620.0,118610.0,0.08095093]
["bitfinex-derivatives","BTCF0:USTF0",1753024619098,1.12048098,118620.0,118610.0,0.01051108]
["bitfinex-derivatives","BTCF0:USTF0",1753024619300,1.12548098,118620.0,118610.0,0.01051108]
["bitfinex-derivatives","BTCF0:USTF0",1753024619791,1.71304098,118620.0,118610.0,0.01051108]
["bitfinex-derivatives","BTCF0:USTF0",1753024620796,1.71304098,118620.0,118610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753024621092,0.4338846,118610.0,118600.0,0.01726706]
["bitfinex-derivatives","BTCF0:USTF0",1753024621297,1.13949518,118610.0,118600.0,0.01726706]
["bitfinex-derivatives","BTCF0:USTF0",1753024622297,1.14049518,118610.0,118600.0,0.03477693]
["bitfinex-derivatives","BTCF0:USTF0",1753024622497,1.14549518,118610.0,118600.0,0.01826706]
["bitfinex-derivatives","BTCF0:USTF0",1753024622991,0.9306846,118610.0,118600.0,0.07970706]
["bitfinex-derivatives","BTCF0:USTF0",1753024623997,0.9306846,118610.0,118600.0,0.12166706]
["bitfinex-derivatives","BTCF0:USTF0",1753024624197,0.9306846,118610.0,118600.0,0.21452706]
["bitfinex-derivatives","BTCF0:USTF0",1753024625600,0.9306846,118610.0,118600.0,0.12166706]
["bitfinex-derivatives","BTCF0:USTF0",1753024625899,0.9306846,118610.0,118600.0,0.13900812]
["bitfinex-derivatives","BTCF0:USTF0",1753024626297,0.5698846,118610.0,118600.0,1.24963808]
["bitfinex-derivatives","BTCF0:USTF0",1753024626501,0.5698846,118610.0,118600.0,1.89774757]
["bitfinex-derivatives","BTCF0:USTF0",1753024626502,0.3045446,118610.0,118600.0,1.89774757]
["bitfinex-derivatives","BTCF0:USTF0",1753024626904,0.3045446,118610.0,118600.0,1.83727808]
["bitfinex-derivatives","BTCF0:USTF0",1753024627202,0.3045446,118610.0,118600.0,1.89774757]
["bitfinex-derivatives","BTCF0:USTF0",1753024628906,0.3045446,118610.0,118600.0,1.68293699]
["bitfinex-derivatives","BTCF0:USTF0",1753024629699,0.3045446,118610.0,118600.0,1.89774757]
["bitfinex-derivatives","BTCF0:USTF0",1753024630101,0.3045446,118610.0,118600.0,1.83727808]
["bitfinex-derivatives","BTCF0:USTF0",1753024630506,0.3045446,118610.0,118600.0,1.89777481]
["bitfinex-derivatives","BTCF0:USTF0",1753024630707,0.3528746,118610.0,118600.0,1.68296423]
["bitfinex-derivatives","BTCF0:USTF0",1753024631203,0.3528746,118610.0,118600.0,1.83727808]
["bitfinex-derivatives","BTCF0:USTF0",1753024631607,0.3528746,118610.0,118600.0,1.89778954]
["bitfinex-derivatives","BTCF0:USTF0",1753024632108,0.3528746,118610.0,118600.0,1.83727808]
["bitfinex-derivatives","BTCF0:USTF0",1753024632507,0.3045446,118610.0,118600.0,1.40765692]
["bitfinex-derivatives","BTCF0:USTF0",1753024632708,0.3045446,118610.0,118600.0,1.24963808]
["bitfinex-derivatives","BTCF0:USTF0",1753024632903,0.3045446,118610.0,118600.0,1.83723808]
["bitfinex-derivatives","BTCF0:USTF0",1753024633208,0.3045446,118610.0,118600.0,1.8977569]
["bitfinex-derivatives","BTCF0:USTF0",1753024633908,0.3045446,118610.0,118600.0,1.83723808]
["bitfinex-derivatives","BTCF0:USTF0",1753024634706,0.32983,118630.0,118600.0,1.66867928]
["bitfinex-derivatives","BTCF0:USTF0",1753024634900,0.3830806,118630.0,118620.0,0.94355155]
["bitfinex-derivatives","BTCF0:USTF0",1753024635100,0.3830806,118630.0,118620.0,1.53111155]
["bitfinex-derivatives","BTCF0:USTF0",1753024635706,0.17243,118630.0,118620.0,1.53111155]
["bitfinex-derivatives","BTCF0:USTF0",1753024636201,0.15683,118630.0,118620.0,1.53211155]
["bitfinex-derivatives","BTCF0:USTF0",1753024636507,0.017,118630.0,118620.0,1.47158098]
["bitfinex-derivatives","BTCF0:USTF0",1753024637108,0.019,118630.0,118620.0,1.47158098]
["bitfinex-derivatives","BTCF0:USTF0",1753024637708,0.15883,118630.0,118620.0,1.47158098]
["bitfinex-derivatives","BTCF0:USTF0",1753024637910,0.15283,118630.0,118620.0,1.47258098]
["bitfinex-derivatives","BTCF0:USTF0",1753024638312,0.15083,118630.0,118620.0,1.47258098]
["bitfinex-derivatives","BTCF0:USTF0",1753024638506,0.15083,118630.0,118620.0,0.88702098]
["bitfinex-derivatives","BTCF0:USTF0",1753024638709,0.15083,118630.0,118620.0,1.47454098]
["bitfinex-derivatives","BTCF0:USTF0",1753024639109,0.15083,118630.0,118620.0,1.55032579]
["bitfinex-derivatives","BTCF0:USTF0",1753024640418,0.15083,118630.0,118620.0,1.69012579]
["bitfinex-derivatives","BTCF0:USTF0",1753024641210,0.17343,118630.0,118620.0,1.69012579]
["bitfinex-derivatives","BTCF0:USTF0",1753024641412,0.3419461,118630.0,118620.0,1.69012579]
["bitfinex-derivatives","BTCF0:USTF0",1753024642226,0.17343,118630.0,118620.0,1.69012579]
["bitfinex-derivatives","BTCF0:USTF0",1753024642417,0.3419461,118630.0,118620.0,1.61434098]
["bitfinex-derivatives","BTCF0:USTF0",1753024643217,0.3419461,118630.0,118620.0,1.69012579]
["bitfinex-derivatives","BTCF0:USTF0",1753024644822,0.17343,118630.0,118620.0,1.69012579]
["bitfinex-derivatives","BTCF0:USTF0",1753024645226,0.3419461,118630.0,118620.0,1.69012579]
["bitfinex-derivatives","BTCF0:USTF0",1753024646524,0.3419461,118630.0,118620.0,1.61434098]
["bitfinex-derivatives","BTCF0:USTF0",1753024649629,0.4436861,118630.0,118620.0,1.47454098]
["bitfinex-derivatives","BTCF0:USTF0",1753024649832,0.4436861,118630.0,118620.0,0.2579304]
["bitfinex-derivatives","BTCF0:USTF0",1753024650022,0.4436861,118630.0,118620.0,1.26659256]
["bitfinex-derivatives","BTCF0:USTF0",1753024650218,0.4436861,118630.0,118620.0,0.90579256]
["bitfinex-derivatives","BTCF0:USTF0",1753024650422,0.4436861,118630.0,118620.0,1.12060314]
["bitfinex-derivatives","BTCF0:USTF0",1753024651425,0.46215761,118630.0,118620.0,1.12060314]
["bitfinex-derivatives","BTCF0:USTF0",1753024652125,0.4436861,118630.0,118620.0,0.30795274]
["bitfinex-derivatives","BTCF0:USTF0",1753024652322,0.4436861,118630.0,118620.0,0.65186216]
["bitfinex-derivatives","BTCF0:USTF0",1753024652530,0.65849668,118630.0,118620.0,0.5914]
["bitfinex-derivatives","BTCF0:USTF0",1753024653329,1.03781118,118630.0,118620.0,0.5914]
["bitfinex-derivatives","BTCF0:USTF0",1753024653826,1.03781118,118630.0,118620.0,0.65190895]
["bitfinex-derivatives","BTCF0:USTF0",1753024655130,1.03781118,118630.0,118620.0,0.5914]
["bitfinex-derivatives","BTCF0:USTF0",1753024655330,1.03781118,118630.0,118620.0,0.65190895]
["bitfinex-derivatives","BTCF0:USTF0",1753024655722,1.03781118,118630.0,118620.0,0.5914]
["bitfinex-derivatives","BTCF0:USTF0",1753024656231,1.03781118,118630.0,118620.0,0.65190895]
["bitfinex-derivatives","BTCF0:USTF0",1753024656431,0.8230006,118630.0,118620.0,0.65190895]
["bitfinex-derivatives","BTCF0:USTF0",1753024656635,1.03781118,118630.0,118620.0,0.65190895]
["bitfinex-derivatives","BTCF0:USTF0",1753024657925,0.8230006,118630.0,118620.0,0.65190895]
["bitfinex-derivatives","BTCF0:USTF0",1753024658125,1.03781118,118630.0,118620.0,0.65190895]
["bitfinex-derivatives","BTCF0:USTF0",1753024664028,1.03781118,118630.0,118620.0,0.5914]
["bitfinex-derivatives","BTCF0:USTF0",1753024665632,0.67701118,118630.0,118620.0,0.5914]
["bitfinex-derivatives","BTCF0:USTF0",1753024665838,1.03781118,118630.0,118620.0,0.5914]
["bitfinex-derivatives","BTCF0:USTF0",1753024666033,0.4622006,118630.0,118620.0,1.17477993]
["bitfinex-derivatives","BTCF0:USTF0",1753024669040,0.4622006,118630.0,118620.0,0.95996935]
["bitfinex-derivatives","BTCF0:USTF0",1753024669240,0.4622006,118630.0,118620.0,1.17477993]
["bitfinex-derivatives","BTCF0:USTF0",1753024669539,0.4622006,118630.0,118620.0,0.95996935]
["bitfinex-derivatives","BTCF0:USTF0",1753024669741,0.4622006,118630.0,118620.0,1.17477993]
["bitfinex-derivatives","BTCF0:USTF0",1753024669939,0.4622006,118630.0,118620.0,0.73770895]
["bitfinex-derivatives","BTCF0:USTF0",1753024670739,0.67701118,118630.0,118620.0,0.73770895]
["bitfinex-derivatives","BTCF0:USTF0",1753024673045,1.03781118,118630.0,118620.0,0.65190895]
["bitfinex-derivatives","BTCF0:USTF0",1753024674646,0.8230006,118630.0,118620.0,0.65190895]
["bitfinex-derivatives","BTCF0:USTF0",1753024677548,0.8230006,118630.0,118620.0,0.73307895]
["bitfinex-derivatives","BTCF0:USTF0",1753024678147,0.4622006,118630.0,118620.0,1.16693013]
["bitfinex-derivatives","BTCF0:USTF0",1753024678651,0.3604606,118630.0,118620.0,1.16693013]
["bitfinex-derivatives","BTCF0:USTF0",1753024679449,0.3604606,118630.0,118620.0,1.10642118]
["bitfinex-derivatives","BTCF0:USTF0",1753024683149,0.3604606,118630.0,118620.0,1.46722118]
["bitfinex-derivatives","BTCF0:USTF0",1753024683445,0.3378606,118630.0,118620.0,0.87982118]
["bitfinex-derivatives","BTCF0:USTF0",1753024683650,0.1980306,118630.0,118620.0,1.46718118]
["bitfinex-derivatives","BTCF0:USTF0",1753024683851,0.1980306,118630.0,118620.0,1.57326965]
["bitfinex-derivatives","BTCF0:USTF0",1753024684453,0.1980306,118630.0,118620.0,0.98590965]
["bitfinex-derivatives","BTCF0:USTF0",1753024684651,0.1980306,118630.0,118620.0,1.57326965]
["bitfinex-derivatives","BTCF0:USTF0",1753024685651,0.1980306,118630.0,118620.0,1.46718118]
["bitfinex-derivatives","BTCF0:USTF0",1753024686154,0.1980306,118630.0,118620.0,0.87982118]
["bitfinex-derivatives","BTCF0:USTF0",1753024686354,0.1980306,118630.0,118620.0,1.46718118]
["bitfinex-derivatives","BTCF0:USTF0",1753024686855,0.3316906,118630.0,118620.0,1.46718118]
["bitfinex-derivatives","BTCF0:USTF0",1753024687947,0.3316906,118630.0,118620.0,1.57326965]
["bitfinex-derivatives","BTCF0:USTF0",1753024689857,0.3316906,118630.0,118620.0,1.46718118]
["bitfinex-derivatives","BTCF0:USTF0",1753024690560,0.3316906,118630.0,118620.0,1.57326965]
["bitfinex-derivatives","BTCF0:USTF0",1753024691060,0.0295145,118630.0,118620.0,1.57326965]
["bitfinex-derivatives","BTCF0:USTF0",1753024692561,0.1980308,118630.0,118620.0,1.46718118]
["bitfinex-derivatives","BTCF0:USTF0",1753024692951,0.3316908,118630.0,118620.0,1.57326965]
["bitfinex-derivatives","BTCF0:USTF0",1753024693859,0.3316908,118630.0,118620.0,1.46718118]
["bitfinex-derivatives","BTCF0:USTF0",1753024694553,0.3316908,118630.0,118620.0,1.57326965]
["bitfinex-derivatives","BTCF0:USTF0",1753024695248,0.3316908,118630.0,118620.0,1.71306965]
["bitfinex-derivatives","BTCF0:USTF0",1753024696855,0.14466,118630.0,118620.0,1.71306965]
["bitfinex-derivatives","BTCF0:USTF0",1753024697051,0.14466,118630.0,118620.0,2.06306965]
["bitfinex-derivatives","BTCF0:USTF0",1753024697258,0.011,118630.0,118620.0,2.06306965]
["bitfinex-derivatives","BTCF0:USTF0",1753024697655,0.1795165,118630.0,118620.0,2.05306965]
["bitfinex-derivatives","BTCF0:USTF0",1753024697856,0.011,118630.0,118620.0,2.05306965]
["bitfinex-derivatives","BTCF0:USTF0",1753024698254,0.011,118630.0,118620.0,2.02268824]
["bitfinex-derivatives","BTCF0:USTF0",1753024698453,0.011,118630.0,118620.0,1.80787709]
["bitfinex-derivatives","BTCF0:USTF0",1753024698755,0.011,118630.0,118620.0,2.02268767]
["bitfinex-derivatives","BTCF0:USTF0",1753024699059,0.14466,118630.0,118620.0,1.94698118]
["bitfinex-derivatives","BTCF0:USTF0",1753024699261,0.14466,118630.0,118620.0,1.7321706]
["bitfinex-derivatives","BTCF0:USTF0",1753024699558,0.14466,118630.0,118620.0,1.94698118]
["bitfinex-derivatives","BTCF0:USTF0",1753024700060,0.3131765,118630.0,118620.0,1.94698118]
["bitfinex-derivatives","BTCF0:USTF0",1753024700459,0.3131765,118630.0,118620.0,1.60698118]
["bitfinex-derivatives","BTCF0:USTF0",1753024700860,0.3357665,118630.0,118620.0,1.60698118]
["bitfinex-derivatives","BTCF0:USTF0",1753024701060,0.16725,118630.0,118620.0,1.68269187]
["bitfinex-derivatives","BTCF0:USTF0",1753024701262,0.16725,118630.0,118620.0,1.60698118]
["bitfinex-derivatives","BTCF0:USTF0",1753024701463,0.16725,118630.0,118620.0,1.71306965]
["bitfinex-derivatives","BTCF0:USTF0",1753024702557,0.16725,118630.0,118620.0,1.49825907]
["bitfinex-derivatives","BTCF0:USTF0",1753024702759,0.3357665,118630.0,118620.0,1.71290965]
["bitfinex-derivatives","BTCF0:USTF0",1753024703361,0.16725,118630.0,118620.0,1.71290965]
["bitfinex-derivatives","BTCF0:USTF0",1753024703862,0.3357665,118630.0,118620.0,1.71290965]
["bitfinex-derivatives","BTCF0:USTF0",1753024705665,0.16725,118630.0,118620.0,1.71290965]
["bitfinex-derivatives","BTCF0:USTF0",1753024708166,0.3357668,118630.0,118620.0,1.71290965]
["bitfinex-derivatives","BTCF0:USTF0",1753024711765,0.16725,118630.0,118620.0,1.71290965]
["bitfinex-derivatives","BTCF0:USTF0",1753024712765,0.3357668,118630.0,118620.0,1.71290965]
["bitfinex-derivatives","BTCF0:USTF0",1753024713570,0.16725,118630.0,118620.0,1.60682118]
["bitfinex-derivatives","BTCF0:USTF0",1753024713762,0.16725,118630.0,118620.0,1.71298445]
["bitfinex-derivatives","BTCF0:USTF0",1753024714676,0.3357668,118630.0,118620.0,1.71298445]
["bitfinex-derivatives","BTCF0:USTF0",1753024714875,0.16725,118630.0,118620.0,1.71298445]
["bitfinex-derivatives","BTCF0:USTF0",1753024715076,0.3357668,118630.0,118620.0,1.71298445]
["bitfinex-derivatives","BTCF0:USTF0",1753024715273,0.16725,118630.0,118620.0,1.71298445]
["bitfinex-derivatives","BTCF0:USTF0",1753024716476,0.16725,118630.0,118620.0,1.49817387]
["bitfinex-derivatives","BTCF0:USTF0",1753024716677,0.16725,118630.0,118620.0,1.71298445]
["bitfinex-derivatives","BTCF0:USTF0",1753024721178,0.16725,118630.0,118620.0,1.82047991]
["bitfinex-derivatives","BTCF0:USTF0",1753024725178,0.05343116,118630.0,118620.0,1.82047991]
["bitfinex-derivatives","BTCF0:USTF0",1753024725379,0.17343116,118630.0,118620.0,1.71431664]
["bitfinex-derivatives","BTCF0:USTF0",1753024725976,0.34194806,118630.0,118620.0,1.71431664]
["bitfinex-derivatives","BTCF0:USTF0",1753024727173,0.38914806,118630.0,118620.0,1.71431664]
["bitfinex-derivatives","BTCF0:USTF0",1753024730483,0.22063116,118630.0,118620.0,1.71431664]
["bitfinex-derivatives","BTCF0:USTF0",1753024731083,0.38914866,118630.0,118620.0,1.71431664]
["bitfinex-derivatives","BTCF0:USTF0",1753024731482,0.38914866,118630.0,118620.0,1.82049209]
["bitfinex-derivatives","BTCF0:USTF0",1753024734588,0.38914866,118630.0,118620.0,1.49818605]
["bitfinex-derivatives","BTCF0:USTF0",1753024734784,0.38914866,118630.0,118620.0,1.82049209]
["bitfinex-derivatives","BTCF0:USTF0",1753024735486,0.38914866,118630.0,118620.0,1.71431664]
["bitfinex-derivatives","BTCF0:USTF0",1753024735675,0.38914866,118630.0,118620.0,1.82049345]
["bitfinex-derivatives","BTCF0:USTF0",1753024735676,0.49143866,118630.0,118620.0,1.82049345]
["bitfinex-derivatives","BTCF0:USTF0",1753024736284,0.49143866,118630.0,118620.0,1.23329345]
["bitfinex-derivatives","BTCF0:USTF0",1753024736486,0.49143866,118630.0,118620.0,1.21335664]
["bitfinex-derivatives","BTCF0:USTF0",1753024736984,0.49143866,118630.0,118620.0,1.28920188]
["bitfinex-derivatives","BTCF0:USTF0",1753024737475,0.49143866,118630.0,118620.0,0.70236188]
["bitfinex-derivatives","BTCF0:USTF0",1753024737785,0.49143866,118630.0,118620.0,1.28916188]
["bitfinex-derivatives","BTCF0:USTF0",1753024738488,0.49143866,118630.0,118620.0,0.96685584]
["bitfinex-derivatives","BTCF0:USTF0",1753024738785,0.49143866,118630.0,118620.0,1.28916188]
["bitfinex-derivatives","BTCF0:USTF0",1753024739387,0.49143866,118630.0,118620.0,1.21331664]
["bitfinex-derivatives","BTCF0:USTF0",1753024739688,0.49143866,118630.0,118620.0,1.68029345]
["bitfinex-derivatives","BTCF0:USTF0",1753024740188,0.49143866,118630.0,118620.0,1.31949345]
["bitfinex-derivatives","BTCF0:USTF0",1753024740891,0.65259168,118630.0,118620.0,0.75191302]
["bitfinex-derivatives","BTCF0:USTF0",1753024741086,1.01339168,118630.0,118620.0,0.59076]
["bitfinex-derivatives","BTCF0:USTF0",1753024741288,1.01339168,118630.0,118620.0,0.85808983]
["bitfinex-derivatives","BTCF0:USTF0",1753024741790,1.01339168,118630.0,118620.0,0.82772301]
["bitfinex-derivatives","BTCF0:USTF0",1753024742492,0.49143866,118630.0,118620.0,1.02928461]
["bitfinex-derivatives","BTCF0:USTF0",1753024742987,0.65259168,118630.0,118620.0,1.02928461]
["bitfinex-derivatives","BTCF0:USTF0",1753024743188,0.65259168,118630.0,118620.0,1.07907461]
["bitfinex-derivatives","BTCF0:USTF0",1753024745496,0.49143866,118630.0,118620.0,1.07907461]
["bitfinex-derivatives","BTCF0:USTF0",1753024745696,0.65259168,118630.0,118620.0,1.07907461]
["bitfinex-derivatives","BTCF0:USTF0",1753024746399,0.65259168,118630.0,118620.0,1.05927462]
["bitfinex-derivatives","BTCF0:USTF0",1753024748193,0.65259168,118630.0,118620.0,1.11986251]
["bitfinex-derivatives","BTCF0:USTF0",1753024748393,0.65259168,118630.0,118620.0,1.11986254]
["bitfinex-derivatives","BTCF0:USTF0",1753024748587,1.01339168,118630.0,118620.0,1.11986254]
["bitfinex-derivatives","BTCF0:USTF0",1753024748892,0.65259168,118630.0,118620.0,1.11986254]
["bitfinex-derivatives","BTCF0:USTF0",1753024749595,1.01339168,118630.0,118620.0,1.11986254]
["bitfinex-derivatives","BTCF0:USTF0",1753024749991,0.85223866,118630.0,118620.0,1.11986254]
["bitfinex-derivatives","BTCF0:USTF0",1753024750296,0.65259168,118630.0,118620.0,1.11986254]
["bitfinex-derivatives","BTCF0:USTF0",1753024753494,0.65259168,118630.0,118620.0,1.05927462]
["bitfinex-derivatives","BTCF0:USTF0",1753024753700,0.49143866,118630.0,118620.0,1.05927462]
["bitfinex-derivatives","BTCF0:USTF0",1753024754000,0.65259168,118630.0,118620.0,1.05927462]
["bitfinex-derivatives","BTCF0:USTF0",1753024754403,0.65259168,118630.0,118620.0,1.13508461]
["bitfinex-derivatives","BTCF0:USTF0",1753024755201,0.49143866,118630.0,118620.0,1.13508461]
["bitfinex-derivatives","BTCF0:USTF0",1753024755394,0.65259168,118630.0,118620.0,1.13508461]
["bitfinex-derivatives","BTCF0:USTF0",1753024756197,0.49143866,118630.0,118620.0,1.13508461]
["bitfinex-derivatives","BTCF0:USTF0",1753024756402,0.65259168,118630.0,118620.0,1.13508461]
["bitfinex-derivatives","BTCF0:USTF0",1753024757001,0.49143866,118630.0,118620.0,1.13508461]
["bitfinex-derivatives","BTCF0:USTF0",1753024757199,0.65259168,118630.0,118620.0,1.13508461]
["bitfinex-derivatives","BTCF0:USTF0",1753024757405,0.65259168,118630.0,118620.0,1.29623763]
["bitfinex-derivatives","BTCF0:USTF0",1753024757804,0.65259168,118630.0,118620.0,1.37891763]
["bitfinex-derivatives","BTCF0:USTF0",1753024758302,0.65259168,118630.0,118620.0,1.21776461]
["bitfinex-derivatives","BTCF0:USTF0",1753024758897,1.01339168,118630.0,118620.0,1.21776461]
["bitfinex-derivatives","BTCF0:USTF0",1753024761303,1.01339168,118630.0,118620.0,1.13508461]
["bitfinex-derivatives","BTCF0:USTF0",1753024762505,1.01339168,118630.0,118620.0,0.96655301]
["bitfinex-derivatives","BTCF0:USTF0",1753024762704,1.01339168,118630.0,118620.0,0.91676301]
["bitfinex-derivatives","BTCF0:USTF0",1753024763303,1.01439168,118630.0,118620.0,0.75360999]
["bitfinex-derivatives","BTCF0:USTF0",1753024763505,1.01539168,118630.0,118620.0,0.91276301]
["bitfinex-derivatives","BTCF0:USTF0",1753024764704,1.01539168,118630.0,118620.0,0.96255301]
["bitfinex-derivatives","BTCF0:USTF0",1753024765706,1.01539168,118630.0,118620.0,1.13108441]
["bitfinex-derivatives","BTCF0:USTF0",1753024766804,1.01539168,118630.0,118620.0,0.96255301]
["bitfinex-derivatives","BTCF0:USTF0",1753024768909,1.01539168,118630.0,118620.0,0.96219301]
["bitfinex-derivatives","BTCF0:USTF0",1753024770006,1.01539168,118630.0,118620.0,0.96957139]
["bitfinex-derivatives","BTCF0:USTF0",1753024770210,1.01539168,118630.0,118620.0,1.13072441]
["bitfinex-derivatives","BTCF0:USTF0",1753024771105,1.01539168,118630.0,118620.0,0.96219301]
["bitfinex-derivatives","BTCF0:USTF0",1753024771610,1.01539168,118630.0,118620.0,1.13072431]
["bitfinex-derivatives","BTCF0:USTF0",1753024771807,1.01539168,118630.0,118620.0,0.96219301]
["bitfinex-derivatives","BTCF0:USTF0",1753024772008,1.01539168,118630.0,118620.0,1.13072431]
["bitfinex-derivatives","BTCF0:USTF0",1753024773110,1.01539168,118630.0,118620.0,0.96219301]
["bitfinex-derivatives","BTCF0:USTF0",1753024774309,1.01539168,118630.0,118620.0,1.13072441]
["bitfinex-derivatives","BTCF0:USTF0",1753024775715,1.01539168,118630.0,118620.0,0.96219301]
["bitfinex-derivatives","BTCF0:USTF0",1753024776612,1.01539168,118630.0,118620.0,1.04181301]
["bitfinex-derivatives","BTCF0:USTF0",1753024777106,1.01539168,118630.0,118620.0,0.88065999]
["bitfinex-derivatives","BTCF0:USTF0",1753024777309,0.65459168,118630.0,118620.0,1.04181301]
["bitfinex-derivatives","BTCF0:USTF0",1753024780310,0.65459168,118630.0,118620.0,0.96219301]
["bitfinex-derivatives","BTCF0:USTF0",1753024781411,1.01539168,118630.0,118620.0,0.75124999]
["bitfinex-derivatives","BTCF0:USTF0",1753024782007,1.01539168,118630.0,118620.0,0.66220999]
["bitfinex-derivatives","BTCF0:USTF0",1753024782202,1.1765447,118630.0,118620.0,0.66220999]
["bitfinex-derivatives","BTCF0:USTF0",1753024782408,1.1765447,118630.0,118620.0,0.64709135]
["bitfinex-derivatives","BTCF0:USTF0",1753024782607,0.3883411,118620.0,118610.0,0.07580999]
["bitfinex-derivatives","BTCF0:USTF0",1753024782803,1.09762434,118620.0,118610.0,0.07580999]
["bitfinex-derivatives","BTCF0:USTF0",1753024783012,1.74969941,118620.0,118610.0,0.07580999]
["bitfinex-derivatives","BTCF0:USTF0",1753024783213,1.58854639,118620.0,118610.0,0.07580999]
["bitfinex-derivatives","BTCF0:USTF0",1753024783412,0.4005755,118610.0,118600.0,0.67927105]
["bitfinex-derivatives","BTCF0:USTF0",1753024783714,1.06539852,118610.0,118600.0,0.60346106]
["bitfinex-derivatives","BTCF0:USTF0",1753024784113,0.9042455,118610.0,118600.0,0.60346106]
["bitfinex-derivatives","BTCF0:USTF0",1753024784312,1.06539852,118610.0,118600.0,0.60346106]
["bitfinex-derivatives","BTCF0:USTF0",1753024784615,1.06539852,118610.0,118600.0,0.01734106]
["bitfinex-derivatives","BTCF0:USTF0",1753024784816,1.06539852,118610.0,118600.0,0.58616]
["bitfinex-derivatives","BTCF0:USTF0",1753024785218,1.06539852,118610.0,118600.0,0.61925]
["bitfinex-derivatives","BTCF0:USTF0",1753024785713,1.06539852,118610.0,118600.0,0.62225]
["bitfinex-derivatives","BTCF0:USTF0",1753024785923,1.06639852,118610.0,118600.0,0.25595302]
["bitfinex-derivatives","BTCF0:USTF0",1753024786217,1.06639852,118610.0,118600.0,0.86841566]
["bitfinex-derivatives","BTCF0:USTF0",1753024786410,1.06739852,118610.0,118600.0,0.86741566]
["bitfinex-derivatives","BTCF0:USTF0",1753024786610,1.06839852,118610.0,118600.0,0.86641566]
["bitfinex-derivatives","BTCF0:USTF0",1753024787820,0.9072455,118610.0,118600.0,0.86641566]
["bitfinex-derivatives","BTCF0:USTF0",1753024788020,1.06839852,118610.0,118600.0,0.86641566]
["bitfinex-derivatives","BTCF0:USTF0",1753024788415,1.06839852,118610.0,118600.0,0.91227566]
["bitfinex-derivatives","BTCF0:USTF0",1753024790215,1.06839852,118610.0,118600.0,0.70526264]
["bitfinex-derivatives","BTCF0:USTF0",1753024791223,0.9072455,118610.0,118600.0,0.70526264]
["bitfinex-derivatives","BTCF0:USTF0",1753024791522,1.06839852,118610.0,118600.0,0.70526264]
["bitfinex-derivatives","BTCF0:USTF0",1753024792119,1.06839852,118610.0,118600.0,0.86641566]
["bitfinex-derivatives","BTCF0:USTF0",1753024792322,1.06839852,118610.0,118600.0,0.91227566]
["bitfinex-derivatives","BTCF0:USTF0",1753024792518,1.06839852,118610.0,118600.0,0.75112264]
["bitfinex-derivatives","BTCF0:USTF0",1753024792720,1.06839852,118610.0,118600.0,0.91227566]
["bitfinex-derivatives","BTCF0:USTF0",1753024793411,0.9072455,118610.0,118600.0,0.91227566]
["bitfinex-derivatives","BTCF0:USTF0",1753024793608,0.9072455,118610.0,118600.0,1.32160818]
["bitfinex-derivatives","BTCF0:USTF0",1753024793920,0.9072455,118610.0,118600.0,1.15304868]
["bitfinex-derivatives","BTCF0:USTF0",1753024795020,1.06839852,118610.0,118600.0,1.15304868]
["bitfinex-derivatives","BTCF0:USTF0",1753024795520,1.06839852,118610.0,118600.0,0.99189566]
["bitfinex-derivatives","BTCF0:USTF0",1753024796214,1.06839852,118610.0,118600.0,0.91227566]
["bitfinex-derivatives","BTCF0:USTF0",1753024799422,1.06839852,118610.0,118600.0,0.75112264]
["bitfinex-derivatives","BTCF0:USTF0",1753024799624,1.06839852,118610.0,118600.0,0.86641566]
["bitfinex-derivatives","BTCF0:USTF0",1753024800320,1.06839852,118610.0,118600.0,0.91237566]
["bitfinex-derivatives","BTCF0:USTF0",1753024800724,1.06839852,118610.0,118600.0,0.91233566]
["bitfinex-derivatives","BTCF0:USTF0",1753024801024,1.06839852,118610.0,118600.0,0.99786214]
["bitfinex-derivatives","BTCF0:USTF0",1753024801324,1.06839852,118610.0,118600.0,1.32016818]
["bitfinex-derivatives","BTCF0:USTF0",1753024802222,1.06839852,118610.0,118600.0,1.15160868]
["bitfinex-derivatives","BTCF0:USTF0",1753024802525,1.06839852,118610.0,118600.0,1.15901516]
["bitfinex-derivatives","BTCF0:USTF0",1753024803522,0.2915455,118610.0,118600.0,1.74148833]
["bitfinex-derivatives","BTCF0:USTF0",1753024803721,0.2915453,118610.0,118600.0,1.74148833]
["bitfinex-derivatives","BTCF0:USTF0",1753024804720,0.2915453,118610.0,118600.0,1.68096818]
["bitfinex-derivatives","BTCF0:USTF0",1753024805226,0.123,118610.0,118600.0,1.68096818]
["bitfinex-derivatives","BTCF0:USTF0",1753024805413,0.2915453,118610.0,118600.0,1.68096818]
["bitfinex-derivatives","BTCF0:USTF0",1753024806421,0.2915453,118610.0,118600.0,1.75677817]
["bitfinex-derivatives","BTCF0:USTF0",1753024806622,0.2915453,118610.0,118600.0,1.68096818]
["bitfinex-derivatives","BTCF0:USTF0",1753024807124,0.2915453,118610.0,118600.0,1.57361313]
["bitfinex-derivatives","BTCF0:USTF0",1753024807824,0.123,118610.0,118600.0,1.57361313]
["bitfinex-derivatives","BTCF0:USTF0",1753024808626,0.123,118610.0,118600.0,1.78856412]
["bitfinex-derivatives","BTCF0:USTF0",1753024809219,0.123,118610.0,118600.0,1.89474093]
["bitfinex-derivatives","BTCF0:USTF0",1753024810023,0.2915454,118610.0,118600.0,1.89474093]
["bitfinex-derivatives","BTCF0:USTF0",1753024811325,0.2915454,118610.0,118600.0,1.67978994]
["bitfinex-derivatives","BTCF0:USTF0",1753024814127,0.123,118610.0,118600.0,1.67978994]
["bitfinex-derivatives","BTCF0:USTF0",1753024814723,0.1715454,118610.0,118600.0,1.67978994]
["bitfinex-derivatives","BTCF0:USTF0",1753024815029,0.460767,118630.0,118620.0,0.2096912]
["bitfinex-derivatives","BTCF0:USTF0",1753024815220,0.433597,118630.0,118620.0,1.44869789]
["bitfinex-derivatives","BTCF0:USTF0",1753024815420,0.433597,118630.0,118620.0,1.4638331]
["bitfinex-derivatives","BTCF0:USTF0",1753024815616,0.433597,118630.0,118620.0,1.38815704]
["bitfinex-derivatives","BTCF0:USTF0",1753024816830,0.466107,118630.0,118620.0,1.38815704]
["bitfinex-derivatives","BTCF0:USTF0",1753024817920,0.466107,118630.0,118620.0,1.38915704]
["bitfinex-derivatives","BTCF0:USTF0",1753024818325,0.466107,118630.0,118620.0,1.39015704]
["bitfinex-derivatives","BTCF0:USTF0",1753024818725,0.519797,118630.0,118620.0,1.39015704]
["bitfinex-derivatives","BTCF0:USTF0",1753024818933,0.531457,118630.0,118620.0,0.80423704]
["bitfinex-derivatives","BTCF0:USTF0",1753024819128,0.531457,118630.0,118620.0,1.37428704]
["bitfinex-derivatives","BTCF0:USTF0",1753024819324,0.531457,118630.0,118620.0,1.01348704]
["bitfinex-derivatives","BTCF0:USTF0",1753024819533,0.531457,118630.0,118620.0,1.39011704]
["bitfinex-derivatives","BTCF0:USTF0",1753024820130,0.531457,118630.0,118620.0,1.02931704]
["bitfinex-derivatives","BTCF0:USTF0",1753024820333,0.531457,118630.0,118620.0,0.81436605]
["bitfinex-derivatives","BTCF0:USTF0",1753024820528,0.531457,118630.0,118620.0,1.39011704]
["bitfinex-derivatives","BTCF0:USTF0",1753024820732,0.531457,118630.0,118620.0,1.02931704]
["bitfinex-derivatives","BTCF0:USTF0",1753024821135,0.531457,118630.0,118620.0,1.39011704]
["bitfinex-derivatives","BTCF0:USTF0",1753024821434,0.531457,118630.0,118620.0,1.37428704]
["bitfinex-derivatives","BTCF0:USTF0",1753024821832,0.531457,118630.0,118620.0,1.02931704]
["bitfinex-derivatives","BTCF0:USTF0",1753024822830,0.531457,118630.0,118620.0,1.02980704]
["bitfinex-derivatives","BTCF0:USTF0",1753024823031,0.433597,118630.0,118620.0,1.39060704]
["bitfinex-derivatives","BTCF0:USTF0",1753024823232,0.410767,118630.0,118620.0,1.39060704]
["bitfinex-derivatives","BTCF0:USTF0",1753024823628,0.433597,118630.0,118620.0,1.39060704]
["bitfinex-derivatives","BTCF0:USTF0",1753024824931,0.433597,118630.0,118620.0,1.4662831]
["bitfinex-derivatives","BTCF0:USTF0",1753024825735,0.433597,118630.0,118620.0,1.1054831]
["bitfinex-derivatives","BTCF0:USTF0",1753024827542,0.464427,118630.0,118620.0,1.1054831]
["bitfinex-derivatives","BTCF0:USTF0",1753024828342,0.518117,118630.0,118620.0,1.1054831]
["bitfinex-derivatives","BTCF0:USTF0",1753024828845,0.529437,118630.0,118620.0,1.1054831]
["bitfinex-derivatives","BTCF0:USTF0",1753024833246,0.529437,118630.0,118620.0,1.1057931]
["bitfinex-derivatives","BTCF0:USTF0",1753024836238,0.529437,118630.0,118620.0,0.89084211]
["bitfinex-derivatives","BTCF0:USTF0",1753024836444,0.529437,118630.0,118620.0,1.1057931]
["bitfinex-derivatives","BTCF0:USTF0",1753024837847,0.529437,118630.0,118620.0,1.1053031]
["bitfinex-derivatives","BTCF0:USTF0",1753024838547,0.529437,118630.0,118620.0,1.4663931]
["bitfinex-derivatives","BTCF0:USTF0",1753024840548,0.529437,118630.0,118620.0,1.1055931]
["bitfinex-derivatives","BTCF0:USTF0",1753024840749,0.529437,118630.0,118620.0,1.4663931]
["bitfinex-derivatives","BTCF0:USTF0",1753024841547,0.529437,118630.0,118620.0,1.1055931]
["bitfinex-derivatives","BTCF0:USTF0",1753024842451,0.529437,118630.0,118620.0,0.89064211]
["bitfinex-derivatives","BTCF0:USTF0",1753024842750,0.529437,118630.0,118620.0,1.1055931]
["bitfinex-derivatives","BTCF0:USTF0",1753024843651,0.529437,118630.0,118620.0,1.1053031]
["bitfinex-derivatives","BTCF0:USTF0",1753024844050,0.529437,118630.0,118620.0,0.89035211]
["bitfinex-derivatives","BTCF0:USTF0",1753024844352,0.529437,118630.0,118620.0,1.1053031]
["bitfinex-derivatives","BTCF0:USTF0",1753024844948,0.529437,118630.0,118620.0,1.02962704]
["bitfinex-derivatives","BTCF0:USTF0",1753024845147,0.529437,118630.0,118620.0,1.13580385]
["bitfinex-derivatives","BTCF0:USTF0",1753024845751,0.529437,118630.0,118620.0,0.96727265]
["bitfinex-derivatives","BTCF0:USTF0",1753024846054,0.529437,118630.0,118620.0,0.90502306]
["bitfinex-derivatives","BTCF0:USTF0",1753024846550,0.529437,118630.0,118620.0,0.73618166]
["bitfinex-derivatives","BTCF0:USTF0",1753024846855,0.74438799,118630.0,118620.0,0.71085166]
["bitfinex-derivatives","BTCF0:USTF0",1753024847753,0.74438799,118630.0,118620.0,0.87938306]
["bitfinex-derivatives","BTCF0:USTF0",1753024848159,0.529437,118630.0,118620.0,0.95525068]
["bitfinex-derivatives","BTCF0:USTF0",1753024848351,0.529437,118630.0,118620.0,0.84907387]
["bitfinex-derivatives","BTCF0:USTF0",1753024849157,0.529437,118630.0,118620.0,0.87440387]
["bitfinex-derivatives","BTCF0:USTF0",1753024850459,0.529437,118630.0,118620.0,0.87471387]
["bitfinex-derivatives","BTCF0:USTF0",1753024850659,0.529437,118630.0,118620.0,1.08966486]
["bitfinex-derivatives","BTCF0:USTF0",1753024855354,0.529437,118630.0,118620.0,1.10549486]
["bitfinex-derivatives","BTCF0:USTF0",1753024860457,0.529437,118630.0,118620.0,1.02962724]
["bitfinex-derivatives","BTCF0:USTF0",1753024861975,0.529437,118630.0,118620.0,1.13580405]
["bitfinex-derivatives","BTCF0:USTF0",1753024862669,0.529437,118630.0,118620.0,1.11997405]
["bitfinex-derivatives","BTCF0:USTF0",1753024863972,0.529437,118630.0,118620.0,1.01379724]
["bitfinex-derivatives","BTCF0:USTF0",1753024864473,0.529437,118630.0,118620.0,1.0896572]
["bitfinex-derivatives","BTCF0:USTF0",1753024867177,0.529437,118630.0,118620.0,0.87470621]
["bitfinex-derivatives","BTCF0:USTF0",1753024867378,0.529437,118630.0,118620.0,1.0896572]
["bitfinex-derivatives","BTCF0:USTF0",1753024867781,0.529437,118630.0,118620.0,1.1054872]
["bitfinex-derivatives","BTCF0:USTF0",1753024868572,0.529437,118630.0,118620.0,0.5037772]
["bitfinex-derivatives","BTCF0:USTF0",1753024868772,0.529437,118630.0,118620.0,1.0890572]
["bitfinex-derivatives","BTCF0:USTF0",1753024868972,0.529437,118630.0,118620.0,0.9205258]
["bitfinex-derivatives","BTCF0:USTF0",1753024869377,0.549437,118630.0,118620.0,0.9205258]
["bitfinex-derivatives","BTCF0:USTF0",1753024869779,0.549437,118630.0,118620.0,1.0890573]
["bitfinex-derivatives","BTCF0:USTF0",1753024869979,0.56844745,118630.0,118620.0,0.70557481]
["bitfinex-derivatives","BTCF0:USTF0",1753024870180,0.56844745,118630.0,118620.0,0.9205258]
["bitfinex-derivatives","BTCF0:USTF0",1753024870382,0.56844745,118630.0,118620.0,1.0890573]
["bitfinex-derivatives","BTCF0:USTF0",1753024871281,0.56844745,118630.0,118620.0,1.02797033]
["bitfinex-derivatives","BTCF0:USTF0",1753024871684,0.72964521,118630.0,118620.0,0.70557481]
["bitfinex-derivatives","BTCF0:USTF0",1753024871886,0.72964521,118630.0,118620.0,0.86677257]
["bitfinex-derivatives","BTCF0:USTF0",1753024872181,0.56844745,118630.0,118620.0,0.86677257]
["bitfinex-derivatives","BTCF0:USTF0",1753024872485,0.56844745,118630.0,118620.0,1.03530407]
["bitfinex-derivatives","BTCF0:USTF0",1753024872884,0.56844745,118630.0,118620.0,0.45002407]
["bitfinex-derivatives","BTCF0:USTF0",1753024873077,0.56844745,118630.0,118620.0,1.03522407]
["bitfinex-derivatives","BTCF0:USTF0",1753024873279,0.56844745,118630.0,118620.0,0.87402631]
["bitfinex-derivatives","BTCF0:USTF0",1753024873676,1.09044521,118630.0,118620.0,0.11998481]
["bitfinex-derivatives","BTCF0:USTF0",1753024873877,1.09044521,118630.0,118620.0,0.60399485]
["bitfinex-derivatives","BTCF0:USTF0",1753024874076,1.25164297,118630.0,118620.0,0.67986723]
["bitfinex-derivatives","BTCF0:USTF0",1753024875086,1.25164297,118630.0,118620.0,0.60399485]
["bitfinex-derivatives","BTCF0:USTF0",1753024875391,1.14426438,118630.0,118620.0,0.66466883]
["bitfinex-derivatives","BTCF0:USTF0",1753024876284,1.14426438,118630.0,118620.0,0.07946883]
["bitfinex-derivatives","BTCF0:USTF0",1753024879695,0.2647715,118620.0,118610.0,0.58516]
["bitfinex-derivatives","BTCF0:USTF0",1753024879890,1.12059843,118620.0,118610.0,0.58516]
["bitfinex-derivatives","BTCF0:USTF0",1753024881291,1.12059843,118620.0,118610.0,0.58716]
["bitfinex-derivatives","BTCF0:USTF0",1753024881594,1.12059843,118620.0,118610.0,0.6044377]
["bitfinex-derivatives","BTCF0:USTF0",1753024882992,1.12059843,118620.0,118610.0,0.0192777]
["bitfinex-derivatives","BTCF0:USTF0",1753024883797,1.12059843,118620.0,118610.0,0.0212777]
["bitfinex-derivatives","BTCF0:USTF0",1753024886998,1.70571843,118620.0,118610.0,0.0212777]
["bitfinex-derivatives","BTCF0:USTF0",1753024890296,1.70571843,118620.0,118610.0,0.08183802]
["bitfinex-derivatives","BTCF0:USTF0",1753024890496,1.70571843,118620.0,118610.0,0.0212777]
["bitfinex-derivatives","BTCF0:USTF0",1753024891500,0.9055815,118620.0,118610.0,0.0212777]
["bitfinex-derivatives","BTCF0:USTF0",1753024895703,1.12059843,118620.0,118610.0,0.0212777]
["bitfinex-derivatives","BTCF0:USTF0",1753024895910,0.9055815,118620.0,118610.0,0.0212777]
["bitfinex-derivatives","BTCF0:USTF0",1753024897006,0.75979843,118620.0,118610.0,0.0212777]
["bitfinex-derivatives","BTCF0:USTF0",1753024897192,0.7060276,118620.0,118610.0,0.1825238]
["bitfinex-derivatives","BTCF0:USTF0",1753024898004,0.7060276,118620.0,118610.0,0.24308412]
["bitfinex-derivatives","BTCF0:USTF0",1753024898298,1.0668276,118620.0,118610.0,0.24308412]
["bitfinex-derivatives","BTCF0:USTF0",1753024898603,1.2280737,118620.0,118610.0,0.08183802]
["bitfinex-derivatives","BTCF0:USTF0",1753024898997,1.2280737,118620.0,118610.0,0.24308412]
["bitfinex-derivatives","BTCF0:USTF0",1753024899197,1.2280737,118620.0,118610.0,0.26416952]
["bitfinex-derivatives","BTCF0:USTF0",1753024899904,1.0668276,118620.0,118610.0,0.26416952]
["bitfinex-derivatives","BTCF0:USTF0",1753024901208,1.2280737,118620.0,118610.0,0.26416952]
["bitfinex-derivatives","BTCF0:USTF0",1753024901398,0.9055815,118620.0,118610.0,0.26416952]
["bitfinex-derivatives","BTCF0:USTF0",1753024901599,1.2280737,118620.0,118610.0,0.26416952]
["bitfinex-derivatives","BTCF0:USTF0",1753024901798,1.0668276,118620.0,118610.0,0.26416952]
["bitfinex-derivatives","BTCF0:USTF0",1753024902198,1.0668276,118620.0,118610.0,0.10292342]
["bitfinex-derivatives","BTCF0:USTF0",1753024902399,1.0668276,118620.0,118610.0,0.26416952]
["bitfinex-derivatives","BTCF0:USTF0",1753024902595,0.9055815,118620.0,118610.0,0.44452502]
["bitfinex-derivatives","BTCF0:USTF0",1753024902907,0.9055815,118620.0,118610.0,0.77302112]
["bitfinex-derivatives","BTCF0:USTF0",1753024903101,0.9055815,118620.0,118610.0,0.46584098]
["bitfinex-derivatives","BTCF0:USTF0",1753024903307,0.9055815,118620.0,118610.0,0.78833318]
["bitfinex-derivatives","BTCF0:USTF0",1753024904004,0.4257015,118620.0,118610.0,1.14913318]
["bitfinex-derivatives","BTCF0:USTF0",1753024905305,0.4257015,118620.0,118610.0,1.04154867]
["bitfinex-derivatives","BTCF0:USTF0",1753024906599,0.4257015,118620.0,118610.0,0.96567629]
["bitfinex-derivatives","BTCF0:USTF0",1753024909511,0.4502415,118620.0,118610.0,0.96567629]
["bitfinex-derivatives","BTCF0:USTF0",1753024911809,0.5353715,118620.0,118610.0,0.96567629]
["bitfinex-derivatives","BTCF0:USTF0",1753024912206,0.5353715,118620.0,118610.0,0.7507686]
["bitfinex-derivatives","BTCF0:USTF0",1753024912409,0.5476815,118620.0,118610.0,0.76060098]
["bitfinex-derivatives","BTCF0:USTF0",1753024912600,0.5476815,118620.0,118610.0,0.73760098]
["bitfinex-derivatives","BTCF0:USTF0",1753024912804,0.5476815,118620.0,118610.0,1.32440098]
["bitfinex-derivatives","BTCF0:USTF0",1753024913004,0.5476815,118620.0,118610.0,1.2485286]
["bitfinex-derivatives","BTCF0:USTF0",1753024914013,0.5476815,118620.0,118610.0,1.48643629]
["bitfinex-derivatives","BTCF0:USTF0",1753024914214,0.5476815,118620.0,118610.0,1.61251867]
["bitfinex-derivatives","BTCF0:USTF0",1753024916513,0.5476815,118620.0,118610.0,1.25171867]
["bitfinex-derivatives","BTCF0:USTF0",1753024920419,0.5476815,118620.0,118610.0,1.31229507]
["bitfinex-derivatives","BTCF0:USTF0",1753024920614,0.5476815,118620.0,118610.0,1.23642269]
["bitfinex-derivatives","BTCF0:USTF0",1753024922119,0.5476815,118620.0,118610.0,0.8027595]
["bitfinex-derivatives","BTCF0:USTF0",1753024922314,0.5476815,118620.0,118610.0,0.99466719]
["bitfinex-derivatives","BTCF0:USTF0",1753024922513,0.5476815,118620.0,118610.0,0.35498719]
["bitfinex-derivatives","BTCF0:USTF0",1753024922715,1.12338919,118620.0,118610.0,0.6890195]
["bitfinex-derivatives","BTCF0:USTF0",1753024923513,1.12338919,118620.0,118610.0,0.70419548]
["bitfinex-derivatives","BTCF0:USTF0",1753024923714,1.12338919,118620.0,118610.0,0.68892012]
["bitfinex-derivatives","BTCF0:USTF0",1753024925023,1.70934919,118620.0,118610.0,0.10296012]
["bitfinex-derivatives","BTCF0:USTF0",1753024925411,1.70934919,118620.0,118610.0,0.0423631]
["bitfinex-derivatives","BTCF0:USTF0",1753024925623,1.70934919,118620.0,118610.0,0.10296012]
["bitfinex-derivatives","BTCF0:USTF0",1753024926322,1.70934919,118620.0,118610.0,0.0423631]
["bitfinex-derivatives","BTCF0:USTF0",1753024930831,1.4944415,118620.0,118610.0,0.0423631]
["bitfinex-derivatives","BTCF0:USTF0",1753024931032,1.70934919,118620.0,118610.0,0.0423631]
["bitfinex-derivatives","BTCF0:USTF0",1753024932130,1.4944415,118620.0,118610.0,0.0423631]
["bitfinex-derivatives","BTCF0:USTF0",1753024932332,1.70934919,118620.0,118610.0,0.0423631]
["bitfinex-derivatives","BTCF0:USTF0",1753024933136,1.70934919,118620.0,118610.0,0.10296012]
["bitfinex-derivatives","BTCF0:USTF0",1753024933329,1.4944415,118620.0,118610.0,0.10296012]
["bitfinex-derivatives","BTCF0:USTF0",1753024933837,1.70934919,118620.0,118610.0,0.10296012]
["bitfinex-derivatives","BTCF0:USTF0",1753024934637,1.4944415,118620.0,118610.0,0.10296012]
["bitfinex-derivatives","BTCF0:USTF0",1753024934828,0.9084815,118620.0,118610.0,0.10296012]
["bitfinex-derivatives","BTCF0:USTF0",1753024935028,1.4936015,118620.0,118610.0,0.43061781]
["bitfinex-derivatives","BTCF0:USTF0",1753024935234,0.9084815,118620.0,118610.0,0.43061781]
["bitfinex-derivatives","BTCF0:USTF0",1753024935435,0.9084815,118620.0,118610.0,0.21571012]
["bitfinex-derivatives","BTCF0:USTF0",1753024936032,0.9084815,118620.0,118610.0,0.19114012]
["bitfinex-derivatives","BTCF0:USTF0",1753024936524,0.9084815,118620.0,118610.0,0.44738582]
["bitfinex-derivatives","BTCF0:USTF0",1753024936741,0.5476815,118620.0,118610.0,0.27884012]
["bitfinex-derivatives","BTCF0:USTF0",1753024936931,0.5476815,118620.0,118610.0,0.49374781]
["bitfinex-derivatives","BTCF0:USTF0",1753024937127,0.5476815,118620.0,118610.0,0.43315079]
["bitfinex-derivatives","BTCF0:USTF0",1753024937335,0.5476815,118620.0,118610.0,0.66226467]
["bitfinex-derivatives","BTCF0:USTF0",1753024937936,0.5476815,118620.0,118610.0,0.60169649]
["bitfinex-derivatives","BTCF0:USTF0",1753024938135,0.5476815,118620.0,118610.0,0.3867888]
["bitfinex-derivatives","BTCF0:USTF0",1753024938327,0.5476815,118620.0,118610.0,0.60169649]
["bitfinex-derivatives","BTCF0:USTF0",1753024938525,0.5476815,118620.0,118610.0,0.67756887]
["bitfinex-derivatives","BTCF0:USTF0",1753024939838,0.5476815,118620.0,118610.0,0.46266118]
["bitfinex-derivatives","BTCF0:USTF0",1753024940041,0.5476815,118620.0,118610.0,0.67756887]
["bitfinex-derivatives","BTCF0:USTF0",1753024940636,0.5476815,118620.0,118610.0,0.46266118]
["bitfinex-derivatives","BTCF0:USTF0",1753024940834,0.5476815,118620.0,118610.0,0.67756887]
["bitfinex-derivatives","BTCF0:USTF0",1753024941632,0.5476815,118620.0,118610.0,0.46266118]
["bitfinex-derivatives","BTCF0:USTF0",1753024941834,0.5476815,118620.0,118610.0,0.67756887]
["bitfinex-derivatives","BTCF0:USTF0",1753024944938,0.5476815,118620.0,118610.0,0.66173887]
["bitfinex-derivatives","BTCF0:USTF0",1753024945332,0.5476815,118620.0,118610.0,0.61443887]
["bitfinex-derivatives","BTCF0:USTF0",1753024946335,0.5476815,118620.0,118610.0,1.20607877]
["bitfinex-derivatives","BTCF0:USTF0",1753024948437,0.5476815,118620.0,118610.0,0.99117108]
["bitfinex-derivatives","BTCF0:USTF0",1753024948833,0.5476815,118620.0,118610.0,1.20607877]
["bitfinex-derivatives","BTCF0:USTF0",1753024951734,0.5476815,118620.0,118610.0,1.25052877]
["bitfinex-derivatives","BTCF0:USTF0",1753024952339,0.5476815,118620.0,118610.0,1.03562108]
["bitfinex-derivatives","BTCF0:USTF0",1753024952741,0.5476815,118620.0,118610.0,1.25052877]
["bitfinex-derivatives","BTCF0:USTF0",1753024953140,0.70890689,118620.0,118610.0,1.19684647]
["bitfinex-derivatives","BTCF0:USTF0",1753024954044,0.5476815,118620.0,118610.0,1.19684647]
["bitfinex-derivatives","BTCF0:USTF0",1753024954244,0.70890689,118620.0,118610.0,1.19684647]
["bitfinex-derivatives","BTCF0:USTF0",1753024954647,0.70890689,118620.0,118610.0,1.03562108]
["bitfinex-derivatives","BTCF0:USTF0",1753024954847,0.70890689,118620.0,118610.0,1.19684647]
["bitfinex-derivatives","BTCF0:USTF0",1753024957546,0.70890689,118620.0,118610.0,1.03562108]
["bitfinex-derivatives","BTCF0:USTF0",1753024957747,0.70890689,118620.0,118610.0,1.19684647]
["bitfinex-derivatives","BTCF0:USTF0",1753024959252,0.5476815,118620.0,118610.0,1.19684647]
["bitfinex-derivatives","BTCF0:USTF0",1753024959652,0.70890689,118620.0,118610.0,1.19684647]
["bitfinex-derivatives","BTCF0:USTF0",1753024960244,0.5476815,118620.0,118610.0,1.19684647]
["bitfinex-derivatives","BTCF0:USTF0",1753024960550,0.5476815,118620.0,118610.0,1.21267647]
["bitfinex-derivatives","BTCF0:USTF0",1753024961448,0.5476815,118620.0,118610.0,0.9755787]
["bitfinex-derivatives","BTCF0:USTF0",1753024961652,0.5476815,118620.0,118610.0,1.05136511]
["bitfinex-derivatives","BTCF0:USTF0",1753024961847,0.5476815,118620.0,118610.0,1.2125905]
["bitfinex-derivatives","BTCF0:USTF0",1753024962452,0.5476815,118620.0,118610.0,1.13680409]
["bitfinex-derivatives","BTCF0:USTF0",1753024965051,0.9084815,118620.0,118610.0,1.13680409]
["bitfinex-derivatives","BTCF0:USTF0",1753024965452,0.5476815,118620.0,118610.0,1.08175551]
["bitfinex-derivatives","BTCF0:USTF0",1753024965953,0.5476815,118620.0,118610.0,1.2429809]
["bitfinex-derivatives","BTCF0:USTF0",1753024966453,0.5476815,118620.0,118610.0,1.08175551]
["bitfinex-derivatives","BTCF0:USTF0",1753024966653,0.5476815,118620.0,118610.0,1.2429809]
["bitfinex-derivatives","BTCF0:USTF0",1753024966952,0.5476815,118620.0,118610.0,1.21265999]
["bitfinex-derivatives","BTCF0:USTF0",1753024967153,0.5476815,118620.0,118610.0,1.13680409]
["bitfinex-derivatives","BTCF0:USTF0",1753024967549,0.5476815,118620.0,118610.0,1.21266967]
["bitfinex-derivatives","BTCF0:USTF0",1753024970754,0.5476815,118620.0,118610.0,1.05144428]
["bitfinex-derivatives","BTCF0:USTF0",1753024970955,0.5476815,118620.0,118610.0,1.21266967]
["bitfinex-derivatives","BTCF0:USTF0",1753024971756,0.5476815,118620.0,118610.0,1.05144428]
["bitfinex-derivatives","BTCF0:USTF0",1753024971950,0.5476815,118620.0,118610.0,1.21266967]
["bitfinex-derivatives","BTCF0:USTF0",1753024973449,0.5476815,118620.0,118610.0,1.05144428]
["bitfinex-derivatives","BTCF0:USTF0",1753024973649,0.5476815,118620.0,118610.0,1.21266967]
["bitfinex-derivatives","BTCF0:USTF0",1753024975053,0.5476815,118620.0,118610.0,0.98384407]
["bitfinex-derivatives","BTCF0:USTF0",1753024975258,0.70890689,118620.0,118610.0,0.98384407]
["bitfinex-derivatives","BTCF0:USTF0",1753024975856,0.5476815,118620.0,118610.0,0.39220407]
["bitfinex-derivatives","BTCF0:USTF0",1753024976061,0.70890689,118620.0,118610.0,0.95687407]
["bitfinex-derivatives","BTCF0:USTF0",1753024976748,0.70890689,118620.0,118610.0,0.22926868]
["bitfinex-derivatives","BTCF0:USTF0",1753024976955,0.5476815,118620.0,118610.0,0.81850868]
["bitfinex-derivatives","BTCF0:USTF0",1753024977156,0.87013228,118620.0,118610.0,0.79564868]
["bitfinex-derivatives","BTCF0:USTF0",1753024977358,0.70890689,118620.0,118610.0,0.95687407]
["bitfinex-derivatives","BTCF0:USTF0",1753024977554,0.5476815,118620.0,118610.0,0.79564868]
["bitfinex-derivatives","BTCF0:USTF0",1753024977758,0.70890689,118620.0,118610.0,0.95687407]
["bitfinex-derivatives","BTCF0:USTF0",1753024978060,0.70890689,118620.0,118610.0,1.14827927]
["bitfinex-derivatives","BTCF0:USTF0",1753024978254,0.5476815,118620.0,118610.0,1.18991927]
["bitfinex-derivatives","BTCF0:USTF0",1753024978454,0.5476815,118620.0,118610.0,1.20574927]
["bitfinex-derivatives","BTCF0:USTF0",1753024978857,0.4502415,118620.0,118610.0,1.20574927]
["bitfinex-derivatives","BTCF0:USTF0",1753024979263,0.4502415,118620.0,118610.0,1.12988369]
["bitfinex-derivatives","BTCF0:USTF0",1753024979457,0.5329615,118620.0,118610.0,1.2360605]
["bitfinex-derivatives","BTCF0:USTF0",1753024979855,0.4257015,118620.0,118610.0,1.39728589]
["bitfinex-derivatives","BTCF0:USTF0",1753024980057,0.25717,118620.0,118610.0,1.39728589]
["bitfinex-derivatives","BTCF0:USTF0",1753024980256,0.25717,118620.0,118610.0,1.29110908]
["bitfinex-derivatives","BTCF0:USTF0",1753024980464,0.25717,118620.0,118610.0,1.72778927]
["bitfinex-derivatives","BTCF0:USTF0",1753024980762,0.425701,118620.0,118610.0,1.72778927]
["bitfinex-derivatives","BTCF0:USTF0",1753024981066,0.425701,118620.0,118610.0,1.56656388]
["bitfinex-derivatives","BTCF0:USTF0",1753024981362,0.448411,118620.0,118610.0,1.56656388]
["bitfinex-derivatives","BTCF0:USTF0",1753024982463,0.542321,118620.0,118610.0,1.56656388]
["bitfinex-derivatives","BTCF0:USTF0",1753024982964,0.542321,118620.0,118610.0,1.20576388]
["bitfinex-derivatives","BTCF0:USTF0",1753024983264,0.542321,118620.0,118610.0,1.25950044]
["bitfinex-derivatives","BTCF0:USTF0",1753024984662,0.542321,118620.0,118610.0,1.40533849]
["bitfinex-derivatives","BTCF0:USTF0",1753024984864,0.542321,118620.0,118610.0,1.18362025]
["bitfinex-derivatives","BTCF0:USTF0",1753024985064,0.542321,118620.0,118610.0,1.54442025]
["bitfinex-derivatives","BTCF0:USTF0",1753024985463,0.542321,118620.0,118610.0,1.3294583]
["bitfinex-derivatives","BTCF0:USTF0",1753024985763,0.542321,118620.0,118610.0,1.54442025]
["bitfinex-derivatives","BTCF0:USTF0",1753024985964,0.542321,118620.0,118610.0,1.65059706]
["bitfinex-derivatives","BTCF0:USTF0",1753024986964,0.542321,118620.0,118610.0,1.28979706]
["bitfinex-derivatives","BTCF0:USTF0",1753024987466,0.542321,118620.0,118610.0,1.07483511]
["bitfinex-derivatives","BTCF0:USTF0",1753024987667,0.542321,118620.0,118610.0,1.28979706]
["bitfinex-derivatives","BTCF0:USTF0",1753024990065,0.542321,118620.0,118610.0,1.07483511]
["bitfinex-derivatives","BTCF0:USTF0",1753024990264,0.542321,118620.0,118610.0,1.28979706]
["bitfinex-derivatives","BTCF0:USTF0",1753024990774,0.542321,118620.0,118610.0,1.18362025]
["bitfinex-derivatives","BTCF0:USTF0",1753024991471,0.542321,118620.0,118610.0,0.9686583]
["bitfinex-derivatives","BTCF0:USTF0",1753024991676,0.542321,118620.0,118610.0,1.18362025]
["bitfinex-derivatives","BTCF0:USTF0",1753024992473,0.542321,118620.0,118610.0,0.9686583]
["bitfinex-derivatives","BTCF0:USTF0",1753024992772,0.542321,118620.0,118610.0,1.18362025]
["bitfinex-derivatives","BTCF0:USTF0",1753024992973,0.542321,118620.0,118610.0,1.25947547]
["bitfinex-derivatives","BTCF0:USTF0",1753024993474,0.542321,118620.0,118610.0,1.04451352]
["bitfinex-derivatives","BTCF0:USTF0",1753024993667,0.542321,118620.0,118610.0,1.25947547]
["bitfinex-derivatives","BTCF0:USTF0",1753024998377,0.542321,118620.0,118610.0,1.18362025]
["bitfinex-derivatives","BTCF0:USTF0",1753024998572,0.542321,118620.0,118610.0,1.07483511]
["bitfinex-derivatives","BTCF0:USTF0",1753024998780,0.542321,118620.0,118610.0,1.28979706]
["bitfinex-derivatives","BTCF0:USTF0",1753024999479,0.542321,118620.0,118610.0,1.07483511]
["bitfinex-derivatives","BTCF0:USTF0",1753024999778,0.542321,118620.0,118610.0,1.28979706]
["bitfinex-derivatives","BTCF0:USTF0",1753025000380,0.542321,118620.0,118610.0,1.07483511]
["bitfinex-derivatives","BTCF0:USTF0",1753025000577,0.542321,118620.0,118610.0,0.23671991]
["bitfinex-derivatives","BTCF0:USTF0",1753025000782,0.75728295,118620.0,118610.0,0.23671991]
["bitfinex-derivatives","BTCF0:USTF0",1753025001084,1.11808295,118620.0,118610.0,0.7195831]
["bitfinex-derivatives","BTCF0:USTF0",1753025002783,1.11808295,118620.0,118610.0,0.7196809]
["bitfinex-derivatives","BTCF0:USTF0",1753025003781,0.542321,118620.0,118610.0,0.8882269]
["bitfinex-derivatives","BTCF0:USTF0",1753025003981,0.542321,118620.0,118610.0,1.10318885]
["bitfinex-derivatives","BTCF0:USTF0",1753025004282,0.542321,118620.0,118610.0,0.8882269]
["bitfinex-derivatives","BTCF0:USTF0",1753025004483,0.542321,118620.0,118610.0,1.10318885]
["bitfinex-derivatives","BTCF0:USTF0",1753025004673,0.542321,118620.0,118610.0,0.8882269]
["bitfinex-derivatives","BTCF0:USTF0",1753025004877,0.542321,118620.0,118610.0,1.10318885]
["bitfinex-derivatives","BTCF0:USTF0",1753025005183,0.70354809,118620.0,118610.0,1.04945399]
["bitfinex-derivatives","BTCF0:USTF0",1753025005583,0.70354809,118620.0,118610.0,1.07184399]
["bitfinex-derivatives","BTCF0:USTF0",1753025005879,0.542321,118620.0,118610.0,1.07184399]
["bitfinex-derivatives","BTCF0:USTF0",1753025006381,0.542321,118620.0,118610.0,1.2168908]
["bitfinex-derivatives","BTCF0:USTF0",1753025006883,0.542321,118620.0,118610.0,1.2327208]
["bitfinex-derivatives","BTCF0:USTF0",1753025007283,0.542321,118620.0,118610.0,1.28645479]
["bitfinex-derivatives","BTCF0:USTF0",1753025008884,0.542321,118620.0,118610.0,0.69741479]
["bitfinex-derivatives","BTCF0:USTF0",1753025009087,0.542321,118620.0,118610.0,1.28685479]
["bitfinex-derivatives","BTCF0:USTF0",1753025009584,0.542321,118620.0,118610.0,1.27102479]
["bitfinex-derivatives","BTCF0:USTF0",1753025009979,0.542321,118620.0,118610.0,1.06360879]
["bitfinex-derivatives","BTCF0:USTF0",1753025011381,0.542321,118620.0,118610.0,0.82625771]
["bitfinex-derivatives","BTCF0:USTF0",1753025011886,0.542321,118620.0,118610.0,1.04121879]
["bitfinex-derivatives","BTCF0:USTF0",1753025012484,0.542321,118620.0,118610.0,0.99480381]
["bitfinex-derivatives","BTCF0:USTF0",1753025012879,0.542321,118620.0,118610.0,0.82625771]
["bitfinex-derivatives","BTCF0:USTF0",1753025013086,0.542321,118620.0,118610.0,0.99480381]
["bitfinex-derivatives","BTCF0:USTF0",1753025014186,0.542321,118620.0,118610.0,1.20976489]
["bitfinex-derivatives","BTCF0:USTF0",1753025014487,0.542321,118620.0,118610.0,1.04121879]
["bitfinex-derivatives","BTCF0:USTF0",1753025014887,0.542321,118620.0,118610.0,1.20976479]
["bitfinex-derivatives","BTCF0:USTF0",1753025015087,0.542321,118620.0,118610.0,1.23207479]
["bitfinex-derivatives","BTCF0:USTF0",1753025016086,0.542321,118620.0,118610.0,0.95735198]
["bitfinex-derivatives","BTCF0:USTF0",1753025016385,0.542321,118620.0,118610.0,1.03321817]
["bitfinex-derivatives","BTCF0:USTF0",1753025016586,0.542321,118620.0,118610.0,1.20176427]
["bitfinex-derivatives","BTCF0:USTF0",1753025016788,0.542321,118620.0,118610.0,1.12589808]
["bitfinex-derivatives","BTCF0:USTF0",1753025016987,0.542321,118620.0,118610.0,0.95735198]
["bitfinex-derivatives","BTCF0:USTF0",1753025017392,0.542321,118620.0,118610.0,1.12589808]
["bitfinex-derivatives","BTCF0:USTF0",1753025017593,0.542321,118620.0,118610.0,1.03321972]
["bitfinex-derivatives","BTCF0:USTF0",1753025018095,0.542321,118620.0,118610.0,0.95735198]
["bitfinex-derivatives","BTCF0:USTF0",1753025019399,0.542321,118620.0,118610.0,0.7423909]
["bitfinex-derivatives","BTCF0:USTF0",1753025020496,0.542321,118620.0,118610.0,0.910937]
["bitfinex-derivatives","BTCF0:USTF0",1753025020695,0.542321,118620.0,118610.0,1.12589808]
["bitfinex-derivatives","BTCF0:USTF0",1753025021499,0.542321,118620.0,118610.0,1.18032808]
["bitfinex-derivatives","BTCF0:USTF0",1753025021800,0.448411,118620.0,118610.0,1.54112808]
["bitfinex-derivatives","BTCF0:USTF0",1753025022002,0.425701,118620.0,118610.0,1.54112808]
["bitfinex-derivatives","BTCF0:USTF0",1753025022798,0.425701,118620.0,118610.0,1.61699582]
["bitfinex-derivatives","BTCF0:USTF0",1753025023000,0.425701,118620.0,118610.0,1.326167]
["bitfinex-derivatives","BTCF0:USTF0",1753025023201,0.425701,118620.0,118610.0,1.54112808]
["bitfinex-derivatives","BTCF0:USTF0",1753025023403,0.425701,118620.0,118610.0,1.61699582]
["bitfinex-derivatives","BTCF0:USTF0",1753025024804,0.425701,118620.0,118610.0,1.25619582]
["bitfinex-derivatives","BTCF0:USTF0",1753025025200,0.447791,118620.0,118610.0,1.25619582]
["bitfinex-derivatives","BTCF0:USTF0",1753025026801,0.447791,118620.0,118610.0,1.04123474]
["bitfinex-derivatives","BTCF0:USTF0",1753025027003,0.447791,118620.0,118610.0,1.25619582]
["bitfinex-derivatives","BTCF0:USTF0",1753025028409,0.447791,118620.0,118610.0,1.54112808]
["bitfinex-derivatives","BTCF0:USTF0",1753025030208,0.447791,118620.0,118610.0,1.64730489]
["bitfinex-derivatives","BTCF0:USTF0",1753025031114,0.447791,118620.0,118610.0,1.39394681]
["bitfinex-derivatives","BTCF0:USTF0",1753025031612,0.447791,118620.0,118610.0,1.75474681]
["bitfinex-derivatives","BTCF0:USTF0",1753025031809,0.478531,118620.0,118610.0,1.39394681]
["bitfinex-derivatives","BTCF0:USTF0",1753025032112,0.478531,118620.0,118610.0,1.07154381]
["bitfinex-derivatives","BTCF0:USTF0",1753025032312,0.478531,118620.0,118610.0,1.23274531]
["bitfinex-derivatives","BTCF0:USTF0",1753025032515,0.478531,118620.0,118610.0,1.59354531]
["bitfinex-derivatives","BTCF0:USTF0",1753025032809,0.478531,118620.0,118610.0,1.75474681]
["bitfinex-derivatives","BTCF0:USTF0",1753025033013,0.478531,118620.0,118610.0,1.43234381]
["bitfinex-derivatives","BTCF0:USTF0",1753025033410,0.478531,118620.0,118610.0,1.59354531]
["bitfinex-derivatives","BTCF0:USTF0",1753025033914,0.478531,118620.0,118610.0,1.43234381]
["bitfinex-derivatives","BTCF0:USTF0",1753025034118,0.478531,118620.0,118610.0,1.23274531]
["bitfinex-derivatives","BTCF0:USTF0",1753025034812,0.478531,118620.0,118610.0,1.43234381]
["bitfinex-derivatives","BTCF0:USTF0",1753025035215,0.478531,118620.0,118610.0,1.75474681]
["bitfinex-derivatives","BTCF0:USTF0",1753025036315,0.478531,118620.0,118610.0,1.43234381]
["bitfinex-derivatives","BTCF0:USTF0",1753025036616,0.478531,118620.0,118610.0,1.75474681]
["bitfinex-derivatives","BTCF0:USTF0",1753025037214,0.478531,118620.0,118610.0,1.83061217]
["bitfinex-derivatives","BTCF0:USTF0",1753025037516,0.478531,118620.0,118610.0,1.72443536]
["bitfinex-derivatives","BTCF0:USTF0",1753025038110,0.526671,118620.0,118610.0,1.72443536]
["bitfinex-derivatives","BTCF0:USTF0",1753025038416,0.526671,118620.0,118610.0,1.56323386]
["bitfinex-derivatives","BTCF0:USTF0",1753025038714,0.526671,118620.0,118610.0,1.20243386]
["bitfinex-derivatives","BTCF0:USTF0",1753025039313,0.537901,118620.0,118610.0,1.20243386]
["bitfinex-derivatives","BTCF0:USTF0",1753025043619,0.537901,118620.0,118610.0,1.20099386]
["bitfinex-derivatives","BTCF0:USTF0",1753025044615,0.425701,118620.0,118610.0,1.20099386]
["bitfinex-derivatives","BTCF0:USTF0",1753025044919,0.425701,118620.0,118610.0,1.64713]
["bitfinex-derivatives","BTCF0:USTF0",1753025045324,0.343821,118620.0,118610.0,1.64713]
["bitfinex-derivatives","BTCF0:USTF0",1753025045514,0.298531,118620.0,118610.0,1.64713]
["bitfinex-derivatives","BTCF0:USTF0",1753025046819,0.13,118620.0,118610.0,1.8083315]
["bitfinex-derivatives","BTCF0:USTF0",1753025047018,0.10632225,118620.0,118610.0,1.75330681]
["bitfinex-derivatives","BTCF0:USTF0",1753025048521,0.10632225,118620.0,118610.0,1.64713]
["bitfinex-derivatives","BTCF0:USTF0",1753025049114,0.3756316,118630.0,118620.0,0.2452817]
["bitfinex-derivatives","BTCF0:USTF0",1753025049320,0.4535015,118630.0,118620.0,1.11907587]
["bitfinex-derivatives","BTCF0:USTF0",1753025049623,0.4535015,118630.0,118620.0,1.0129047]
["bitfinex-derivatives","BTCF0:USTF0",1753025050223,0.4535015,118630.0,118620.0,1.1401289]
["bitfinex-derivatives","BTCF0:USTF0",1753025051116,0.4535015,118630.0,118620.0,1.1411289]
["bitfinex-derivatives","BTCF0:USTF0",1753025051617,0.4535015,118630.0,118620.0,0.8187259]
["bitfinex-derivatives","BTCF0:USTF0",1753025051817,0.4752215,118630.0,118620.0,1.1411289]
["bitfinex-derivatives","BTCF0:USTF0",1753025054524,0.5082315,118630.0,118620.0,1.1411289]
["bitfinex-derivatives","BTCF0:USTF0",1753025056627,0.5082315,118630.0,118620.0,0.8187259]
["bitfinex-derivatives","BTCF0:USTF0",1753025056815,0.5082315,118630.0,118620.0,1.1411289]
["bitfinex-derivatives","BTCF0:USTF0",1753025058426,0.4752215,118630.0,118620.0,0.8187259]
["bitfinex-derivatives","BTCF0:USTF0",1753025058816,0.4752215,118630.0,118620.0,1.1411289]
["bitfinex-derivatives","BTCF0:USTF0",1753025060220,0.4752215,118630.0,118620.0,1.2810289]
["bitfinex-derivatives","BTCF0:USTF0",1753025060421,0.4752215,118630.0,118620.0,1.1411289]
["bitfinex-derivatives","BTCF0:USTF0",1753025060928,0.4330921,118630.0,118620.0,1.1411289]
["bitfinex-derivatives","BTCF0:USTF0",1753025062925,0.4113676,118630.0,118620.0,1.1411289]
["bitfinex-derivatives","BTCF0:USTF0",1753025063130,0.24285,118630.0,118620.0,1.1411289]
["bitfinex-derivatives","BTCF0:USTF0",1753025063326,0.4113676,118630.0,118620.0,1.1411289]
["bitfinex-derivatives","BTCF0:USTF0",1753025063523,0.24285,118630.0,118620.0,1.1411289]
["bitfinex-derivatives","BTCF0:USTF0",1753025064130,0.26457,118630.0,118620.0,1.1411289]
["bitfinex-derivatives","BTCF0:USTF0",1753025064332,0.4330876,118630.0,118620.0,1.1411289]
["bitfinex-derivatives","BTCF0:USTF0",1753025065530,0.26457,118630.0,118620.0,1.1411289]
["bitfinex-derivatives","BTCF0:USTF0",1753025065923,0.4330876,118630.0,118620.0,1.1411289]
["bitfinex-derivatives","BTCF0:USTF0",1753025067137,0.26457,118630.0,118620.0,1.1411289]
["bitfinex-derivatives","BTCF0:USTF0",1753025067320,0.26457,118630.0,118620.0,0.8187259]
["bitfinex-derivatives","BTCF0:USTF0",1753025067524,0.24285,118630.0,118620.0,1.3023304]
["bitfinex-derivatives","BTCF0:USTF0",1753025067819,0.24285,118630.0,118620.0,1.1411289]
["bitfinex-derivatives","BTCF0:USTF0",1753025068531,0.2638,118630.0,118620.0,1.1411289]
["bitfinex-derivatives","BTCF0:USTF0",1753025069935,0.16013842,118650.0,118640.0,0.1685035]
["bitfinex-derivatives","BTCF0:USTF0",1753025070130,0.7652739,118670.0,118660.0,0.1987351]
["bitfinex-derivatives","BTCF0:USTF0",1753025070328,0.22966,118670.0,118660.0,1.53204134]
["bitfinex-derivatives","BTCF0:USTF0",1753025070730,0.30142,118670.0,118660.0,1.54720976]
["bitfinex-derivatives","BTCF0:USTF0",1753025071024,0.30142,118670.0,118660.0,1.4714581]
["bitfinex-derivatives","BTCF0:USTF0",1753025071230,0.30142,118670.0,118660.0,1.43945624]
["bitfinex-derivatives","BTCF0:USTF0",1753025071730,0.4698809,118670.0,118660.0,1.43945624]
["bitfinex-derivatives","BTCF0:USTF0",1753025071929,0.30142,118670.0,118660.0,1.43945624]
["bitfinex-derivatives","BTCF0:USTF0",1753025072131,0.5191708,118670.0,118660.0,1.43945624]
["bitfinex-derivatives","BTCF0:USTF0",1753025072632,0.266,118670.0,118660.0,1.50791628]
["bitfinex-derivatives","BTCF0:USTF0",1753025073335,0.271,118670.0,118660.0,1.50903628]
["bitfinex-derivatives","BTCF0:USTF0",1753025073524,0.271,118670.0,118660.0,0.91939628]
["bitfinex-derivatives","BTCF0:USTF0",1753025073729,0.271,118670.0,118660.0,1.50899628]
["bitfinex-derivatives","BTCF0:USTF0",1753025073930,0.266,118670.0,118660.0,1.50899628]
["bitfinex-derivatives","BTCF0:USTF0",1753025074124,0.266,118670.0,118660.0,1.43333775]
["bitfinex-derivatives","BTCF0:USTF0",1753025074326,0.262,118670.0,118660.0,1.5089096]
["bitfinex-derivatives","BTCF0:USTF0",1753025074530,0.4304607,118670.0,118660.0,0.9193096]
["bitfinex-derivatives","BTCF0:USTF0",1753025074730,0.4304607,118670.0,118660.0,1.5088296]
["bitfinex-derivatives","BTCF0:USTF0",1753025074933,0.29313,118670.0,118660.0,1.52314075]
["bitfinex-derivatives","BTCF0:USTF0",1753025075331,0.29313,118670.0,118660.0,1.54422615]
["bitfinex-derivatives","BTCF0:USTF0",1753025078541,0.29313,118670.0,118660.0,1.54756615]
["bitfinex-derivatives","BTCF0:USTF0",1753025083238,0.29313,118670.0,118660.0,1.87756615]
["bitfinex-derivatives","BTCF0:USTF0",1753025083538,0.262,118670.0,118660.0,1.54756615]
["bitfinex-derivatives","BTCF0:USTF0",1753025084639,0.24105,118670.0,118660.0,1.54756615]
["bitfinex-derivatives","BTCF0:USTF0",1753025084844,0.24105,118670.0,118660.0,1.4719943]
["bitfinex-derivatives","BTCF0:USTF0",1753025085044,0.262,118670.0,118660.0,1.54756615]
["bitfinex-derivatives","BTCF0:USTF0",1753025088349,0.262,118670.0,118660.0,1.33282354]
["bitfinex-derivatives","BTCF0:USTF0",1753025088544,0.262,118670.0,118660.0,1.54756615]
["bitfinex-derivatives","BTCF0:USTF0",1753025088742,0.29313,118670.0,118660.0,1.54756615]
["bitfinex-derivatives","BTCF0:USTF0",1753025088943,0.3398,118670.0,118660.0,1.54756615]
["bitfinex-derivatives","BTCF0:USTF0",1753025089242,0.3398,118670.0,118660.0,1.33282354]
["bitfinex-derivatives","BTCF0:USTF0",1753025089447,0.35071,118670.0,118660.0,1.54756615]
["bitfinex-derivatives","BTCF0:USTF0",1753025089648,0.35071,118670.0,118660.0,1.33282354]
["bitfinex-derivatives","BTCF0:USTF0",1753025089846,0.35071,118670.0,118660.0,1.54756615]
["bitfinex-derivatives","BTCF0:USTF0",1753025090543,0.35071,118670.0,118660.0,0.10485659]
["bitfinex-derivatives","BTCF0:USTF0",1753025090544,0.5191714,118670.0,118660.0,0.10485659]
["bitfinex-derivatives","BTCF0:USTF0",1753025090748,0.5191714,118670.0,118660.0,0.92389546]
["bitfinex-derivatives","BTCF0:USTF0",1753025090944,0.5191714,118670.0,118660.0,0.97016247]
["bitfinex-derivatives","BTCF0:USTF0",1753025091347,0.5191714,118670.0,118660.0,1.13863807]
["bitfinex-derivatives","BTCF0:USTF0",1753025092256,0.5191714,118670.0,118660.0,1.0782348]
["bitfinex-derivatives","BTCF0:USTF0",1753025095156,0.5191714,118670.0,118660.0,1.20891441]
["bitfinex-derivatives","BTCF0:USTF0",1753025096247,0.5191714,118670.0,118660.0,1.28448626]
["bitfinex-derivatives","BTCF0:USTF0",1753025097149,0.5191714,118670.0,118660.0,1.20891441]
["bitfinex-derivatives","BTCF0:USTF0",1753025097355,0.5191714,118670.0,118660.0,1.28448626]
["bitfinex-derivatives","BTCF0:USTF0",1753025100055,0.35071,118670.0,118660.0,1.28448626]
["bitfinex-derivatives","BTCF0:USTF0",1753025101559,0.35071,118670.0,118660.0,1.29612626]
["bitfinex-derivatives","BTCF0:USTF0",1753025102158,0.35071,118670.0,118660.0,1.65692626]
["bitfinex-derivatives","BTCF0:USTF0",1753025103061,0.35071,118670.0,118660.0,1.58135441]
["bitfinex-derivatives","BTCF0:USTF0",1753025103964,0.35071,118670.0,118660.0,1.58281441]
["bitfinex-derivatives","BTCF0:USTF0",1753025104152,0.5191721,118670.0,118660.0,0.67050219]
["bitfinex-derivatives","BTCF0:USTF0",1753025104353,0.5191721,118670.0,118660.0,1.0855995]
["bitfinex-derivatives","BTCF0:USTF0",1753025104557,0.5191721,118670.0,118660.0,1.3144395]
["bitfinex-derivatives","BTCF0:USTF0",1753025104763,0.5191721,118670.0,118660.0,0.7247995]
["bitfinex-derivatives","BTCF0:USTF0",1753025104958,0.5191721,118670.0,118660.0,1.3145595]
["bitfinex-derivatives","BTCF0:USTF0",1753025105756,0.5191721,118670.0,118660.0,1.20851441]
["bitfinex-derivatives","BTCF0:USTF0",1753025106962,0.5191721,118670.0,118660.0,1.28431064]
["bitfinex-derivatives","BTCF0:USTF0",1753025108870,0.5191721,118670.0,118660.0,0.96215842]
["bitfinex-derivatives","BTCF0:USTF0",1753025109058,0.5191721,118670.0,118660.0,1.28431064]
["bitfinex-derivatives","BTCF0:USTF0",1753025110452,0.35071,118670.0,118660.0,1.29595064]
["bitfinex-derivatives","BTCF0:USTF0",1753025110656,0.35071,118670.0,118660.0,1.29707064]
["bitfinex-derivatives","BTCF0:USTF0",1753025110856,0.35071,118670.0,118660.0,1.29741064]
["bitfinex-derivatives","BTCF0:USTF0",1753025111657,0.5191727,118670.0,118660.0,1.29741064]
["bitfinex-derivatives","BTCF0:USTF0",1753025112058,0.5191727,118670.0,118660.0,1.29707064]
["bitfinex-derivatives","BTCF0:USTF0",1753025112756,0.35071,118670.0,118660.0,1.29741064]
["bitfinex-derivatives","BTCF0:USTF0",1753025113472,0.5191726,118670.0,118660.0,1.29741064]
["bitfinex-derivatives","BTCF0:USTF0",1753025114063,0.5191726,118670.0,118660.0,1.29707064]
["bitfinex-derivatives","BTCF0:USTF0",1753025115266,0.5191726,118670.0,118660.0,1.29595064]
["bitfinex-derivatives","BTCF0:USTF0",1753025116264,0.5191726,118670.0,118660.0,1.28431064]
["bitfinex-derivatives","BTCF0:USTF0",1753025116472,0.5191726,118670.0,118660.0,1.20851441]
["bitfinex-derivatives","BTCF0:USTF0",1753025116856,0.5191726,118670.0,118660.0,0.88636219]
["bitfinex-derivatives","BTCF0:USTF0",1753025117061,0.5191726,118670.0,118660.0,1.28431785]
["bitfinex-derivatives","BTCF0:USTF0",1753025117267,0.5191726,118670.0,118660.0,1.20851441]
["bitfinex-derivatives","BTCF0:USTF0",1753025118269,0.5191726,118670.0,118660.0,0.88636219]
["bitfinex-derivatives","BTCF0:USTF0",1753025118471,0.5191726,118670.0,118660.0,1.20851441]
["bitfinex-derivatives","BTCF0:USTF0",1753025118671,0.5191726,118670.0,118660.0,1.3145595]
["bitfinex-derivatives","BTCF0:USTF0",1753025122067,0.5191726,118670.0,118660.0,1.20851441]
["bitfinex-derivatives","BTCF0:USTF0",1753025124377,0.5191726,118670.0,118660.0,1.3145595]
["bitfinex-derivatives","BTCF0:USTF0",1753025124876,0.5191726,118670.0,118660.0,1.20851441]
["bitfinex-derivatives","BTCF0:USTF0",1753025125475,0.5191726,118670.0,118660.0,1.22015441]
["bitfinex-derivatives","BTCF0:USTF0",1753025127874,0.5191726,118670.0,118660.0,1.6869995]
["bitfinex-derivatives","BTCF0:USTF0",1753025129674,0.5191726,118670.0,118660.0,1.58095441]
["bitfinex-derivatives","BTCF0:USTF0",1753025132376,0.5191726,118670.0,118660.0,1.6869995]
["bitfinex-derivatives","BTCF0:USTF0",1753025133871,0.5191726,118670.0,118660.0,1.3261995]
["bitfinex-derivatives","BTCF0:USTF0",1753025134877,0.5191726,118670.0,118660.0,1.6869995]
["bitfinex-derivatives","BTCF0:USTF0",1753025135575,0.35071,118670.0,118660.0,1.6869995]
["bitfinex-derivatives","BTCF0:USTF0",1753025137576,0.35071,118670.0,118660.0,1.84807561]
["bitfinex-derivatives","BTCF0:USTF0",1753025137878,0.24105,118670.0,118660.0,1.84807561]
["bitfinex-derivatives","BTCF0:USTF0",1753025138280,0.26255,118670.0,118660.0,1.84807561]
["bitfinex-derivatives","BTCF0:USTF0",1753025140084,0.12,118670.0,118660.0,1.92391959]
["bitfinex-derivatives","BTCF0:USTF0",1753025140283,0.12,118670.0,118660.0,2.15807561]
["bitfinex-derivatives","BTCF0:USTF0",1753025140479,0.12,118670.0,118660.0,2.05203052]
["bitfinex-derivatives","BTCF0:USTF0",1753025141289,0.12,118670.0,118660.0,2.15807561]
["bitfinex-derivatives","BTCF0:USTF0",1753025143591,0.19312,118670.0,118660.0,2.15807561]
["bitfinex-derivatives","BTCF0:USTF0",1753025144392,0.19312,118670.0,118660.0,3.32315561]
["bitfinex-derivatives","BTCF0:USTF0",1753025144896,0.12,118670.0,118660.0,3.32315561]
["bitfinex-derivatives","BTCF0:USTF0",1753025145598,0.00622054,118670.0,118660.0,3.21711052]
["bitfinex-derivatives","BTCF0:USTF0",1753025148298,0.17443,118690.0,118680.0,0.1825394]
["bitfinex-derivatives","BTCF0:USTF0",1753025148598,0.26443,118690.0,118680.0,1.61532773]
["bitfinex-derivatives","BTCF0:USTF0",1753025148995,0.26443,118690.0,118680.0,1.96532773]
["bitfinex-derivatives","BTCF0:USTF0",1753025149394,0.26443,118690.0,118680.0,1.61532773]
["bitfinex-derivatives","BTCF0:USTF0",1753025149595,0.26643,118690.0,118680.0,1.02656773]
["bitfinex-derivatives","BTCF0:USTF0",1753025149898,0.26943,118690.0,118680.0,1.61528773]
["bitfinex-derivatives","BTCF0:USTF0",1753025150199,0.26943,118690.0,118680.0,1.63637313]
["bitfinex-derivatives","BTCF0:USTF0",1753025150499,0.26743,118690.0,118680.0,1.63637313]
["bitfinex-derivatives","BTCF0:USTF0",1753025150700,0.19412,118690.0,118680.0,1.63637313]
["bitfinex-derivatives","BTCF0:USTF0",1753025150906,0.19612,118690.0,118680.0,1.71208321]
["bitfinex-derivatives","BTCF0:USTF0",1753025151295,0.24593,118690.0,118680.0,1.63637313]
["bitfinex-derivatives","BTCF0:USTF0",1753025151604,0.24593,118690.0,118680.0,1.99637313]
["bitfinex-derivatives","BTCF0:USTF0",1753025151899,0.24593,118690.0,118680.0,1.63637313]
["bitfinex-derivatives","BTCF0:USTF0",1753025152299,0.24493,118690.0,118680.0,1.63637313]
["bitfinex-derivatives","BTCF0:USTF0",1753025152500,0.24493,118690.0,118680.0,1.74236724]
["bitfinex-derivatives","BTCF0:USTF0",1753025152902,0.24393,118690.0,118680.0,1.74236724]
["bitfinex-derivatives","BTCF0:USTF0",1753025155698,0.24393,118690.0,118680.0,1.63637313]
["bitfinex-derivatives","BTCF0:USTF0",1753025156404,0.24393,118690.0,118680.0,1.71196274]
["bitfinex-derivatives","BTCF0:USTF0",1753025157894,0.121,118690.0,118680.0,1.71196274]
["bitfinex-derivatives","BTCF0:USTF0",1753025158100,0.121,118690.0,118680.0,1.63637313]
["bitfinex-derivatives","BTCF0:USTF0",1753025159910,0.121,118690.0,118680.0,1.74236724]
["bitfinex-derivatives","BTCF0:USTF0",1753025160108,0.121,118690.0,118680.0,1.74336724]
["bitfinex-derivatives","BTCF0:USTF0",1753025160706,0.121,118690.0,118680.0,1.88326724]
["bitfinex-derivatives","BTCF0:USTF0",1753025160901,0.12,118690.0,118680.0,1.88326724]
["bitfinex-derivatives","BTCF0:USTF0",1753025161102,0.12,118690.0,118680.0,1.88426724]
["bitfinex-derivatives","BTCF0:USTF0",1753025161303,0.11458,118690.0,118680.0,2.71749557]
["bitfinex-derivatives","BTCF0:USTF0",1753025162712,0.11458,118690.0,118680.0,2.23426724]
["bitfinex-derivatives","BTCF0:USTF0",1753025163604,0.11458,118690.0,118680.0,1.48426724]
["bitfinex-derivatives","BTCF0:USTF0",1753025163806,0.11458,118690.0,118680.0,1.81379275]
["bitfinex-derivatives","BTCF0:USTF0",1753025164513,0.03799614,118690.0,118680.0,1.97486886]
["bitfinex-derivatives","BTCF0:USTF0",1753025167613,0.12223001,118700.0,118690.0,0.1684352]
["bitfinex-derivatives","BTCF0:USTF0",1753025167904,0.11,118700.0,118690.0,1.73872357]
["bitfinex-derivatives","BTCF0:USTF0",1753025168110,0.11,118700.0,118690.0,1.38872357]
["bitfinex-derivatives","BTCF0:USTF0",1753025169715,0.111,118700.0,118690.0,1.38872357]
["bitfinex-derivatives","BTCF0:USTF0",1753025170412,0.11,118700.0,118690.0,1.41080897]
["bitfinex-derivatives","BTCF0:USTF0",1753025170610,0.11,118700.0,118690.0,1.78180897]
["bitfinex-derivatives","BTCF0:USTF0",1753025171608,0.11,118700.0,118690.0,1.67581486]
["bitfinex-derivatives","BTCF0:USTF0",1753025172416,0.11,118700.0,118690.0,1.78180897]
["bitfinex-derivatives","BTCF0:USTF0",1753025173204,0.12087157,118710.0,118700.0,0.200671]
["bitfinex-derivatives","BTCF0:USTF0",1753025173413,0.18087157,118710.0,118700.0,1.64881952]
["bitfinex-derivatives","BTCF0:USTF0",1753025173815,0.18087157,118710.0,118700.0,1.80989563]
["bitfinex-derivatives","BTCF0:USTF0",1753025174518,0.18087157,118710.0,118700.0,2.23804196]
["bitfinex-derivatives","BTCF0:USTF0",1753025174822,0.18087157,118710.0,118700.0,1.75481363]
["bitfinex-derivatives","BTCF0:USTF0",1753025175014,0.18187157,118710.0,118700.0,2.23804196]
["bitfinex-derivatives","BTCF0:USTF0",1753025175318,0.18187157,118710.0,118700.0,2.25912736]
["bitfinex-derivatives","BTCF0:USTF0",1753025175818,0.18187157,118710.0,118700.0,1.77589903]
["bitfinex-derivatives","BTCF0:USTF0",1753025176316,0.18187157,118710.0,118700.0,1.91579903]
["bitfinex-derivatives","BTCF0:USTF0",1753025176524,0.061,118710.0,118700.0,2.78002736]
["bitfinex-derivatives","BTCF0:USTF0",1753025176820,0.06,118710.0,118700.0,2.67503325]
["bitfinex-derivatives","BTCF0:USTF0",1753025177717,0.18227,118710.0,118700.0,2.19180492]
["bitfinex-derivatives","BTCF0:USTF0",1753025179319,0.10826,118710.0,118700.0,2.78075787]
["bitfinex-derivatives","BTCF0:USTF0",1753025179724,0.18227,118710.0,118700.0,2.78075787]
["bitfinex-derivatives","BTCF0:USTF0",1753025180419,0.18227,118710.0,118700.0,2.29752954]
["bitfinex-derivatives","BTCF0:USTF0",1753025180619,0.18227,118710.0,118700.0,2.29752396]
["bitfinex-derivatives","BTCF0:USTF0",1753025181023,0.18227,118710.0,118700.0,2.19180492]
["bitfinex-derivatives","BTCF0:USTF0",1753025183015,0.18227,118710.0,118700.0,2.29752241]
["bitfinex-derivatives","BTCF0:USTF0",1753025183416,0.24473,118710.0,118700.0,1.33040241]
["bitfinex-derivatives","BTCF0:USTF0",1753025183618,0.4638068,118710.0,118700.0,0.14580308]
["bitfinex-derivatives","BTCF0:USTF0",1753025183810,0.4638068,118710.0,118700.0,1.02472226]
["bitfinex-derivatives","BTCF0:USTF0",1753025184010,0.98568291,118710.0,118700.0,0.04008559]
["bitfinex-derivatives","BTCF0:USTF0",1753025184213,0.279141,118700.0,118690.0,0.07552445]
["bitfinex-derivatives","BTCF0:USTF0",1753025184513,0.3298252,118690.0,118680.0,0.10571749]
["bitfinex-derivatives","BTCF0:USTF0",1753025184718,0.3820894,118680.0,118670.0,0.43496245]
["bitfinex-derivatives","BTCF0:USTF0",1753025184921,0.8776794,118680.0,118670.0,0.87050229]
["bitfinex-derivatives","BTCF0:USTF0",1753025185116,0.8776794,118680.0,118670.0,0.9869382]
["bitfinex-derivatives","BTCF0:USTF0",1753025185621,0.8776794,118680.0,118670.0,0.3999782]
["bitfinex-derivatives","BTCF0:USTF0",1753025185824,0.8776794,118680.0,118670.0,0.9869382]
["bitfinex-derivatives","BTCF0:USTF0",1753025187425,0.8776794,118680.0,118670.0,1.0080236]
["bitfinex-derivatives","BTCF0:USTF0",1753025188312,0.8806794,118680.0,118670.0,1.0080236]
["bitfinex-derivatives","BTCF0:USTF0",1753025188512,0.8846794,118680.0,118670.0,1.0090236]
["bitfinex-derivatives","BTCF0:USTF0",1753025188918,0.8816794,118680.0,118670.0,1.0090236]
["bitfinex-derivatives","BTCF0:USTF0",1753025189119,0.8836794,118680.0,118670.0,1.0090236]
["bitfinex-derivatives","BTCF0:USTF0",1753025190220,0.8836794,118680.0,118670.0,1.0570036]
["bitfinex-derivatives","BTCF0:USTF0",1753025192325,0.8836794,118680.0,118670.0,1.1369136]
["bitfinex-derivatives","BTCF0:USTF0",1753025192825,0.8836794,118680.0,118670.0,1.0570036]
["bitfinex-derivatives","BTCF0:USTF0",1753025196728,0.5228794,118680.0,118670.0,1.0570036]
["bitfinex-derivatives","BTCF0:USTF0",1753025197322,0.8836794,118680.0,118670.0,0.0220854]
["bitfinex-derivatives","BTCF0:USTF0",1753025197626,0.8836794,118680.0,118670.0,0.6092054]
["bitfinex-derivatives","BTCF0:USTF0",1753025198325,1.51697331,118680.0,118660.0,0.10015488]
["bitfinex-derivatives","BTCF0:USTF0",1753025198519,0.99439951,118670.0,118660.0,0.58712]
["bitfinex-derivatives","BTCF0:USTF0",1753025198726,1.14651731,118670.0,118660.0,0.33953]
["bitfinex-derivatives","BTCF0:USTF0",1753025199026,0.1732019,118650.0,118640.0,1.71610372]
["bitfinex-derivatives","BTCF0:USTF0",1753025199221,0.2932019,118650.0,118640.0,2.08845781]
["bitfinex-derivatives","BTCF0:USTF0",1753025199424,0.2932019,118650.0,118640.0,2.30322372]
["bitfinex-derivatives","BTCF0:USTF0",1753025199819,0.2932019,118650.0,118640.0,0.64694372]
["bitfinex-derivatives","BTCF0:USTF0",1753025200023,0.2932019,118650.0,118640.0,1.23406372]
["bitfinex-derivatives","BTCF0:USTF0",1753025200633,0.2932019,118650.0,118640.0,1.24633146]
["bitfinex-derivatives","BTCF0:USTF0",1753025201332,0.2932019,118650.0,118640.0,0.66021146]
["bitfinex-derivatives","BTCF0:USTF0",1753025201533,0.2932019,118650.0,118640.0,1.26841686]
["bitfinex-derivatives","BTCF0:USTF0",1753025202032,0.2932019,118650.0,118640.0,1.26741686]
["bitfinex-derivatives","BTCF0:USTF0",1753025203134,0.2932019,118650.0,118640.0,1.3336321]
["bitfinex-derivatives","BTCF0:USTF0",1753025203335,0.6540019,118650.0,118640.0,0.5780138]
["bitfinex-derivatives","BTCF0:USTF0",1753025203531,0.6540019,118650.0,118640.0,1.3336799]
["bitfinex-derivatives","BTCF0:USTF0",1753025203834,0.6560019,118650.0,118640.0,1.3336799]
["bitfinex-derivatives","BTCF0:USTF0",1753025204629,0.6560019,118650.0,118640.0,0.95040789]
["bitfinex-derivatives","BTCF0:USTF0",1753025204830,0.6560019,118650.0,118640.0,0.7465199]
["bitfinex-derivatives","BTCF0:USTF0",1753025205331,0.2952019,118650.0,118640.0,1.3337199]
["bitfinex-derivatives","BTCF0:USTF0",1753025205532,0.2952019,118650.0,118640.0,0.7465199]
["bitfinex-derivatives","BTCF0:USTF0",1753025205835,0.2952019,118650.0,118640.0,1.3337199]
["bitfinex-derivatives","BTCF0:USTF0",1753025206229,0.2952019,118650.0,118640.0,0.7465199]
["bitfinex-derivatives","BTCF0:USTF0",1753025206434,0.2952019,118650.0,118640.0,1.3337199]
["bitfinex-derivatives","BTCF0:USTF0",1753025210328,0.2952019,118650.0,118640.0,1.1652138]
["bitfinex-derivatives","BTCF0:USTF0",1753025210530,0.6560019,118650.0,118640.0,1.1652138]
["bitfinex-derivatives","BTCF0:USTF0",1753025211235,0.6641719,118650.0,118640.0,1.1652138]
["bitfinex-derivatives","BTCF0:USTF0",1753025211540,0.2952019,118650.0,118640.0,1.3337199]
["bitfinex-derivatives","BTCF0:USTF0",1753025211939,0.2952019,118650.0,118640.0,1.11895399]
["bitfinex-derivatives","BTCF0:USTF0",1753025212136,0.2952019,118650.0,118640.0,1.3337199]
["bitfinex-derivatives","BTCF0:USTF0",1753025212741,0.2952019,118650.0,118640.0,0.95044789]
["bitfinex-derivatives","BTCF0:USTF0",1753025213040,0.6560019,118650.0,118640.0,1.3337199]
["bitfinex-derivatives","BTCF0:USTF0",1753025213240,0.6560019,118650.0,118640.0,1.1652138]
["bitfinex-derivatives","BTCF0:USTF0",1753025213740,0.6560019,118650.0,118640.0,1.1652538]
["bitfinex-derivatives","BTCF0:USTF0",1753025214337,0.6560019,118650.0,118640.0,0.63835414]
["bitfinex-derivatives","BTCF0:USTF0",1753025214640,1.04750581,118650.0,118640.0,0.75356491]
["bitfinex-derivatives","BTCF0:USTF0",1753025215139,1.04750581,118650.0,118640.0,0.77611491]
["bitfinex-derivatives","BTCF0:USTF0",1753025215337,0.8327399,118650.0,118640.0,0.77611491]
["bitfinex-derivatives","BTCF0:USTF0",1753025215533,0.8327399,118650.0,118640.0,1.07484082]
["bitfinex-derivatives","BTCF0:USTF0",1753025216440,0.8327399,118650.0,118640.0,1.24334692]
["bitfinex-derivatives","BTCF0:USTF0",1753025216636,0.8327399,118650.0,118640.0,1.07484082]
["bitfinex-derivatives","BTCF0:USTF0",1753025217238,0.8327399,118650.0,118640.0,1.08721082]
["bitfinex-derivatives","BTCF0:USTF0",1753025218645,0.8327399,118650.0,118640.0,1.25571692]
["bitfinex-derivatives","BTCF0:USTF0",1753025218946,0.8327399,118650.0,118640.0,1.04095101]
["bitfinex-derivatives","BTCF0:USTF0",1753025219139,0.8327399,118650.0,118640.0,1.08721082]
["bitfinex-derivatives","BTCF0:USTF0",1753025219748,0.6641719,118650.0,118640.0,1.08721082]
["bitfinex-derivatives","BTCF0:USTF0",1753025220046,0.6641719,118650.0,118640.0,1.25571692]
["bitfinex-derivatives","BTCF0:USTF0",1753025221051,0.6560019,118650.0,118640.0,1.25571692]
["bitfinex-derivatives","BTCF0:USTF0",1753025221247,0.6512919,118650.0,118640.0,1.25571692]
["bitfinex-derivatives","BTCF0:USTF0",1753025221441,0.6512919,118650.0,118640.0,1.47048283]
["bitfinex-derivatives","BTCF0:USTF0",1753025221637,0.6512919,118650.0,118640.0,1.25571692]
["bitfinex-derivatives","BTCF0:USTF0",1753025222243,0.2904919,118650.0,118640.0,1.61651692]
["bitfinex-derivatives","BTCF0:USTF0",1753025222449,0.2904919,118650.0,118640.0,1.31605726]
["bitfinex-derivatives","BTCF0:USTF0",1753025223048,0.2904919,118650.0,118640.0,1.67685726]
["bitfinex-derivatives","BTCF0:USTF0",1753025225544,0.2904919,118650.0,118640.0,1.31605726]
["bitfinex-derivatives","BTCF0:USTF0",1753025226258,0.2904919,118650.0,118640.0,1.67685726]
["bitfinex-derivatives","BTCF0:USTF0",1753025226949,0.2904919,118650.0,118640.0,1.31605726]
["bitfinex-derivatives","BTCF0:USTF0",1753025227156,0.2904919,118650.0,118640.0,1.67685726]
["bitfinex-derivatives","BTCF0:USTF0",1753025227351,0.2904919,118650.0,118640.0,1.89162317]
["bitfinex-derivatives","BTCF0:USTF0",1753025227555,0.2904919,118650.0,118640.0,1.83128283]
["bitfinex-derivatives","BTCF0:USTF0",1753025227748,0.2904919,118650.0,118640.0,1.61651692]
["bitfinex-derivatives","BTCF0:USTF0",1753025228447,0.2904919,118650.0,118640.0,1.6919432]
["bitfinex-derivatives","BTCF0:USTF0",1753025228642,0.2904919,118650.0,118640.0,1.61651692]
["bitfinex-derivatives","BTCF0:USTF0",1753025228852,0.122,118650.0,118640.0,1.89191788]
["bitfinex-derivatives","BTCF0:USTF0",1753025229255,0.122,118650.0,118640.0,1.83128283]
["bitfinex-derivatives","BTCF0:USTF0",1753025229449,0.2904919,118650.0,118640.0,1.89191773]
["bitfinex-derivatives","BTCF0:USTF0",1753025229649,0.122,118650.0,118640.0,1.89191773]
["bitfinex-derivatives","BTCF0:USTF0",1753025229950,0.2904919,118650.0,118640.0,1.89191773]
["bitfinex-derivatives","BTCF0:USTF0",1753025230749,0.122,118650.0,118640.0,1.89191773]
["bitfinex-derivatives","BTCF0:USTF0",1753025230956,0.2904919,118650.0,118640.0,1.89191773]
["bitfinex-derivatives","BTCF0:USTF0",1753025233353,0.2904919,118650.0,118640.0,1.90670911]
["bitfinex-derivatives","BTCF0:USTF0",1753025233858,0.2904919,118650.0,118640.0,1.31946911]
["bitfinex-derivatives","BTCF0:USTF0",1753025234058,0.122,118650.0,118640.0,1.90662911]
["bitfinex-derivatives","BTCF0:USTF0",1753025235661,0.122,118650.0,118640.0,2.04652911]
["bitfinex-derivatives","BTCF0:USTF0",1753025236360,0.2904919,118650.0,118640.0,2.04652911]
["bitfinex-derivatives","BTCF0:USTF0",1753025236560,0.2904919,118650.0,118640.0,1.97110283]
["bitfinex-derivatives","BTCF0:USTF0",1753025236762,0.122,118650.0,118640.0,1.97110283]
["bitfinex-derivatives","BTCF0:USTF0",1753025237060,0.2904919,118650.0,118640.0,1.97110283]
["bitfinex-derivatives","BTCF0:USTF0",1753025238359,0.122,118650.0,118640.0,1.97110283]
["bitfinex-derivatives","BTCF0:USTF0",1753025239663,0.122,118650.0,118640.0,2.07682032]
["bitfinex-derivatives","BTCF0:USTF0",1753025242055,0.122,118650.0,118640.0,1.97110283]
["bitfinex-derivatives","BTCF0:USTF0",1753025242966,0.122,118650.0,118640.0,2.07670032]
["bitfinex-derivatives","BTCF0:USTF0",1753025243158,0.8414635,118670.0,118660.0,0.4238577]
["bitfinex-derivatives","BTCF0:USTF0",1753025243465,0.1984635,118670.0,118660.0,1.67951916]
["bitfinex-derivatives","BTCF0:USTF0",1753025244275,0.1984635,118670.0,118660.0,1.31871916]
["bitfinex-derivatives","BTCF0:USTF0",1753025244567,0.2004635,118670.0,118660.0,1.31871916]
["bitfinex-derivatives","BTCF0:USTF0",1753025244968,0.2014635,118670.0,118660.0,1.31871916]
["bitfinex-derivatives","BTCF0:USTF0",1753025245168,0.2014635,118670.0,118660.0,1.33980456]
["bitfinex-derivatives","BTCF0:USTF0",1753025245367,0.2014635,118670.0,118660.0,1.33976456]
["bitfinex-derivatives","BTCF0:USTF0",1753025245866,0.2004635,118670.0,118660.0,1.33976456]
["bitfinex-derivatives","BTCF0:USTF0",1753025250871,0.032,118670.0,118660.0,1.33976456]
["bitfinex-derivatives","BTCF0:USTF0",1753025251072,0.2004635,118670.0,118660.0,1.33976456]
["bitfinex-derivatives","BTCF0:USTF0",1753025252177,0.032,118670.0,118660.0,1.33976456]
["bitfinex-derivatives","BTCF0:USTF0",1753025253267,0.032,118670.0,118660.0,1.70056456]
["bitfinex-derivatives","BTCF0:USTF0",1753025255374,0.032,118670.0,118660.0,1.84046456]
["bitfinex-derivatives","BTCF0:USTF0",1753025261086,0.032,118670.0,118660.0,1.76471444]
["bitfinex-derivatives","BTCF0:USTF0",1753025261980,0.032,118670.0,118660.0,1.84039765]
["bitfinex-derivatives","BTCF0:USTF0",1753025262192,0.032,118670.0,118660.0,1.76471444]
["bitfinex-derivatives","BTCF0:USTF0",1753025265177,0.032,118670.0,118660.0,1.87043193]
["bitfinex-derivatives","BTCF0:USTF0",1753025281302,0.032,118670.0,118660.0,2.13876985]
["bitfinex-derivatives","BTCF0:USTF0",1753025282395,0.007,118670.0,118660.0,2.13876985]
["bitfinex-derivatives","BTCF0:USTF0",1753025282692,0.065,118690.0,118680.0,0.44234646]
["bitfinex-derivatives","BTCF0:USTF0",1753025282902,0.6996404,118700.0,118690.0,0.2678151]
["bitfinex-derivatives","BTCF0:USTF0",1753025283202,0.8889604,118700.0,118690.0,0.7008117]
["bitfinex-derivatives","BTCF0:USTF0",1753025283399,0.8889604,118700.0,118690.0,0.71597543]
["bitfinex-derivatives","BTCF0:USTF0",1753025283803,0.53919,118700.0,118690.0,0.71597543]
["bitfinex-derivatives","BTCF0:USTF0",1753025283998,0.6514109,118700.0,118690.0,0.71597543]
["bitfinex-derivatives","BTCF0:USTF0",1753025284400,0.11,118700.0,118690.0,1.07677543]
["bitfinex-derivatives","BTCF0:USTF0",1753025284703,0.111,118700.0,118690.0,1.07677543]
["bitfinex-derivatives","BTCF0:USTF0",1753025284895,0.112,118700.0,118690.0,1.07677543]
["bitfinex-derivatives","BTCF0:USTF0",1753025285396,0.112,118700.0,118690.0,1.13990018]
["bitfinex-derivatives","BTCF0:USTF0",1753025285904,0.112,118700.0,118690.0,1.10948548]
["bitfinex-derivatives","BTCF0:USTF0",1753025286203,0.087,118700.0,118690.0,1.13990018]
["bitfinex-derivatives","BTCF0:USTF0",1753025286399,0.062,118700.0,118690.0,2.73300393]
["bitfinex-derivatives","BTCF0:USTF0",1753025286592,0.01889271,118710.0,118700.0,0.1684209]
["bitfinex-derivatives","BTCF0:USTF0",1753025286796,0.12889271,118710.0,118700.0,1.65770585]
["bitfinex-derivatives","BTCF0:USTF0",1753025286997,0.11,118710.0,118700.0,1.67485631]
["bitfinex-derivatives","BTCF0:USTF0",1753025287898,0.114,118710.0,118700.0,1.67485631]
["bitfinex-derivatives","BTCF0:USTF0",1753025290398,0.114,118710.0,118700.0,1.69594171]
["bitfinex-derivatives","BTCF0:USTF0",1753025293705,0.114,118710.0,118700.0,1.66535057]
["bitfinex-derivatives","BTCF0:USTF0",1753025299105,0.20494,118710.0,118700.0,0.86437891]
["bitfinex-derivatives","BTCF0:USTF0",1753025299404,0.5151467,118710.0,118700.0,0.64287842]
["bitfinex-derivatives","BTCF0:USTF0",1753025299611,0.5151467,118710.0,118700.0,1.28905055]
["bitfinex-derivatives","BTCF0:USTF0",1753025299812,0.5151467,118710.0,118700.0,1.30415057]
["bitfinex-derivatives","BTCF0:USTF0",1753025300011,0.5151467,118710.0,118700.0,1.66495057]
["bitfinex-derivatives","BTCF0:USTF0",1753025300713,0.5151467,118710.0,118700.0,1.58959842]
["bitfinex-derivatives","BTCF0:USTF0",1753025301709,0.4526667,118710.0,118700.0,1.58959842]
["bitfinex-derivatives","BTCF0:USTF0",1753025303215,0.4526667,118710.0,118700.0,1.64987112]
["bitfinex-derivatives","BTCF0:USTF0",1753025303412,0.4526667,118710.0,118700.0,1.58959842]
["bitfinex-derivatives","BTCF0:USTF0",1753025303714,0.5151467,118710.0,118700.0,1.58959842]
["bitfinex-derivatives","BTCF0:USTF0",1753025303911,0.5151467,118710.0,118700.0,1.22879842]
["bitfinex-derivatives","BTCF0:USTF0",1753025304213,0.5151467,118710.0,118700.0,1.58959842]
["bitfinex-derivatives","BTCF0:USTF0",1753025304412,0.5151467,118710.0,118700.0,1.37494676]
["bitfinex-derivatives","BTCF0:USTF0",1753025304608,0.5151467,118710.0,118700.0,1.22879842]
["bitfinex-derivatives","BTCF0:USTF0",1753025304914,0.5151467,118710.0,118700.0,1.58959842]
["bitfinex-derivatives","BTCF0:USTF0",1753025305712,0.5151467,118710.0,118700.0,1.64988039]
["bitfinex-derivatives","BTCF0:USTF0",1753025306216,0.4526667,118710.0,118700.0,1.64988039]
["bitfinex-derivatives","BTCF0:USTF0",1753025307118,0.4526667,118710.0,118700.0,1.28908039]
["bitfinex-derivatives","BTCF0:USTF0",1753025307324,0.4526667,118710.0,118700.0,1.64988039]
["bitfinex-derivatives","BTCF0:USTF0",1753025308221,0.22924,118710.0,118700.0,1.64988039]
["bitfinex-derivatives","BTCF0:USTF0",1753025308421,0.22924,118710.0,118700.0,1.58959842]
["bitfinex-derivatives","BTCF0:USTF0",1753025310218,0.22924,118710.0,118700.0,1.66495057]
["bitfinex-derivatives","BTCF0:USTF0",1753025311323,0.18239,118710.0,118700.0,1.66495057]
["bitfinex-derivatives","BTCF0:USTF0",1753025311820,0.09372167,118710.0,118700.0,1.87960223]
["bitfinex-derivatives","BTCF0:USTF0",1753025312025,0.09372167,118710.0,118700.0,1.80425008]
["bitfinex-derivatives","BTCF0:USTF0",1753025312729,0.09372167,118710.0,118700.0,1.58959842]
["bitfinex-derivatives","BTCF0:USTF0",1753025312923,0.09372167,118710.0,118700.0,1.69554171]
["bitfinex-derivatives","BTCF0:USTF0",1753025314222,0.05055156,118710.0,118700.0,1.91019337]
["bitfinex-derivatives","BTCF0:USTF0",1753025314635,0.05055156,118710.0,118700.0,1.58959842]
["bitfinex-derivatives","BTCF0:USTF0",1753025314926,0.05055156,118710.0,118700.0,1.80425008]
["bitfinex-derivatives","BTCF0:USTF0",1753025315221,0.02315,118720.0,118710.0,0.2526567]
["bitfinex-derivatives","BTCF0:USTF0",1753025315426,0.09231,118730.0,118720.0,0.84021592]
["bitfinex-derivatives","BTCF0:USTF0",1753025315626,0.22231,118730.0,118720.0,1.86234233]
["bitfinex-derivatives","BTCF0:USTF0",1753025316028,0.17308,118730.0,118720.0,1.87948308]
["bitfinex-derivatives","BTCF0:USTF0",1753025316230,0.16174,118730.0,118720.0,1.87948308]
["bitfinex-derivatives","BTCF0:USTF0",1753025316528,0.16374,118730.0,118720.0,1.80383667]
["bitfinex-derivatives","BTCF0:USTF0",1753025317322,0.132,118730.0,118720.0,1.87948399]
["bitfinex-derivatives","BTCF0:USTF0",1753025318331,0.135,118730.0,118720.0,1.87948399]
["bitfinex-derivatives","BTCF0:USTF0",1753025318731,0.133,118730.0,118720.0,1.88048399]
["bitfinex-derivatives","BTCF0:USTF0",1753025319231,0.13,118730.0,118720.0,1.88048399]
["bitfinex-derivatives","BTCF0:USTF0",1753025320032,0.13,118730.0,118720.0,1.88045255]
["bitfinex-derivatives","BTCF0:USTF0",1753025320230,0.13,118730.0,118720.0,1.82592207]
["bitfinex-derivatives","BTCF0:USTF0",1753025320932,0.13,118730.0,118720.0,1.82580207]
["bitfinex-derivatives","BTCF0:USTF0",1753025321727,0.13,118730.0,118720.0,0.81093875]
["bitfinex-derivatives","BTCF0:USTF0",1753025321933,0.24546,118730.0,118720.0,1.32588655]
["bitfinex-derivatives","BTCF0:USTF0",1753025322123,0.24546,118730.0,118720.0,1.90133821]
["bitfinex-derivatives","BTCF0:USTF0",1753025322628,0.24546,118730.0,118720.0,1.93167119]
["bitfinex-derivatives","BTCF0:USTF0",1753025323033,0.24546,118730.0,118720.0,1.82576207]
["bitfinex-derivatives","BTCF0:USTF0",1753025323629,0.24546,118730.0,118720.0,1.90133556]
["bitfinex-derivatives","BTCF0:USTF0",1753025324532,0.24546,118730.0,118720.0,1.82576207]
["bitfinex-derivatives","BTCF0:USTF0",1753025324736,0.24546,118730.0,118720.0,1.90133039]
["bitfinex-derivatives","BTCF0:USTF0",1753025325638,0.24546,118730.0,118720.0,1.90125039]
["bitfinex-derivatives","BTCF0:USTF0",1753025325838,0.24546,118730.0,118720.0,1.24024207]
["bitfinex-derivatives","BTCF0:USTF0",1753025326040,0.24546,118730.0,118720.0,1.82568207]
["bitfinex-derivatives","BTCF0:USTF0",1753025327846,0.4138384,118730.0,118720.0,1.93159119]
["bitfinex-derivatives","BTCF0:USTF0",1753025329142,0.24546,118730.0,118720.0,1.93159119]
["bitfinex-derivatives","BTCF0:USTF0",1753025335147,0.24546,118730.0,118720.0,1.50228787]
["bitfinex-derivatives","BTCF0:USTF0",1753025335343,0.24546,118730.0,118720.0,1.93159119]
["bitfinex-derivatives","BTCF0:USTF0",1753025337151,0.15315,118730.0,118720.0,1.31575962]
["bitfinex-derivatives","BTCF0:USTF0",1753025337351,0.15315,118730.0,118720.0,1.90099962]
["bitfinex-derivatives","BTCF0:USTF0",1753025337547,0.15315,118730.0,118720.0,1.82548207]
["bitfinex-derivatives","BTCF0:USTF0",1753025337955,0.24438,118730.0,118720.0,1.82548207]
["bitfinex-derivatives","BTCF0:USTF0",1753025339557,0.24438,118730.0,118720.0,1.93139119]
["bitfinex-derivatives","BTCF0:USTF0",1753025339956,0.4127584,118730.0,118720.0,1.34615119]
["bitfinex-derivatives","BTCF0:USTF0",1753025340153,0.8921184,118730.0,118720.0,0.65530046]
["bitfinex-derivatives","BTCF0:USTF0",1753025340358,0.8921184,118730.0,118720.0,1.33333943]
["bitfinex-derivatives","BTCF0:USTF0",1753025340856,0.8297384,118730.0,118720.0,0.66538031]
["bitfinex-derivatives","BTCF0:USTF0",1753025341058,0.8297384,118730.0,118720.0,1.25058031]
["bitfinex-derivatives","BTCF0:USTF0",1753025341560,0.8307384,118730.0,118720.0,1.25058031]
["bitfinex-derivatives","BTCF0:USTF0",1753025341749,0.8317384,118730.0,118720.0,1.24958031]
["bitfinex-derivatives","BTCF0:USTF0",1753025342758,0.55853,118730.0,118720.0,1.46423197]
["bitfinex-derivatives","BTCF0:USTF0",1753025342961,0.19773,118730.0,118720.0,1.46423197]
["bitfinex-derivatives","BTCF0:USTF0",1753025343756,0.15515,118730.0,118720.0,1.82503197]
["bitfinex-derivatives","BTCF0:USTF0",1753025343952,0.15415,118730.0,118720.0,1.82503197]
["bitfinex-derivatives","BTCF0:USTF0",1753025344357,0.2028,118730.0,118720.0,1.82503197]
["bitfinex-derivatives","BTCF0:USTF0",1753025344558,0.24538,118730.0,118720.0,1.82503197]
["bitfinex-derivatives","BTCF0:USTF0",1753025344866,0.24438,118730.0,118720.0,1.93194109]
["bitfinex-derivatives","BTCF0:USTF0",1753025345859,0.24438,118730.0,118720.0,2.14745512]
["bitfinex-derivatives","BTCF0:USTF0",1753025346064,0.24438,118730.0,118720.0,1.901646]
["bitfinex-derivatives","BTCF0:USTF0",1753025346565,0.24438,118730.0,118720.0,1.82603197]
["bitfinex-derivatives","BTCF0:USTF0",1753025348463,0.19573,118730.0,118720.0,1.82603197]
["bitfinex-derivatives","BTCF0:USTF0",1753025350371,0.19573,118730.0,118720.0,1.24083197]
["bitfinex-derivatives","BTCF0:USTF0",1753025350566,0.15315,118730.0,118720.0,1.82591197]
["bitfinex-derivatives","BTCF0:USTF0",1753025351071,0.15315,118730.0,118720.0,1.24083197]
["bitfinex-derivatives","BTCF0:USTF0",1753025351273,0.15315,118730.0,118720.0,1.82587197]
["bitfinex-derivatives","BTCF0:USTF0",1753025352473,0.15315,118730.0,118720.0,1.93178109]
["bitfinex-derivatives","BTCF0:USTF0",1753025353066,0.13,118730.0,118720.0,1.93178109]
["bitfinex-derivatives","BTCF0:USTF0",1753025353272,0.13,118730.0,118720.0,1.34674109]
["bitfinex-derivatives","BTCF0:USTF0",1753025353571,0.13,118730.0,118720.0,1.93174109]
["bitfinex-derivatives","BTCF0:USTF0",1753025357272,0.13,118730.0,118720.0,1.82583197]
["bitfinex-derivatives","BTCF0:USTF0",1753025359771,0.13,118730.0,118720.0,1.93174109]
["bitfinex-derivatives","BTCF0:USTF0",1753025360373,0.13,118730.0,118720.0,2.07164109]
["bitfinex-derivatives","BTCF0:USTF0",1753025361678,0.08007553,118750.0,118740.0,0.3811142]
["bitfinex-derivatives","BTCF0:USTF0",1753025361880,0.0728,118760.0,118750.0,0.3811]
["bitfinex-derivatives","BTCF0:USTF0",1753025362072,0.19521,118760.0,118750.0,0.67137071]
["bitfinex-derivatives","BTCF0:USTF0",1753025362378,0.14656,118760.0,118750.0,1.24682237]
["bitfinex-derivatives","BTCF0:USTF0",1753025362786,0.14656,118760.0,118750.0,1.03217071]
["bitfinex-derivatives","BTCF0:USTF0",1753025363374,0.14956,118760.0,118750.0,1.24682237]
["bitfinex-derivatives","BTCF0:USTF0",1753025363868,0.14956,118760.0,118750.0,1.25806826]
["bitfinex-derivatives","BTCF0:USTF0",1753025364576,0.15256,118760.0,118750.0,1.25806826]
["bitfinex-derivatives","BTCF0:USTF0",1753025364777,0.15256,118760.0,118750.0,1.0434166]
["bitfinex-derivatives","BTCF0:USTF0",1753025365179,0.15256,118760.0,118750.0,1.27915366]
["bitfinex-derivatives","BTCF0:USTF0",1753025365982,0.15256,118760.0,118750.0,1.064502]
["bitfinex-derivatives","BTCF0:USTF0",1753025366178,0.14015,118760.0,118750.0,1.27915366]
["bitfinex-derivatives","BTCF0:USTF0",1753025366683,0.14015,118760.0,118750.0,1.20353461]
["bitfinex-derivatives","BTCF0:USTF0",1753025366886,0.14015,118760.0,118750.0,1.27129228]
["bitfinex-derivatives","BTCF0:USTF0",1753025367183,0.113,118760.0,118750.0,1.27129228]
["bitfinex-derivatives","BTCF0:USTF0",1753025367375,0.114,118760.0,118750.0,1.27129228]
["bitfinex-derivatives","BTCF0:USTF0",1753025370276,0.114,118760.0,118750.0,1.41119228]
["bitfinex-derivatives","BTCF0:USTF0",1753025370476,0.114,118760.0,118750.0,1.47160347]
["bitfinex-derivatives","BTCF0:USTF0",1753025370779,0.114,118760.0,118750.0,1.41119228]
["bitfinex-derivatives","BTCF0:USTF0",1753025371086,0.114,118760.0,118750.0,1.48681133]
["bitfinex-derivatives","BTCF0:USTF0",1753025373285,0.114,118760.0,118750.0,1.41119228]
["bitfinex-derivatives","BTCF0:USTF0",1753025375184,0.112,118760.0,118750.0,1.41219228]
["bitfinex-derivatives","BTCF0:USTF0",1753025375585,0.112,118760.0,118750.0,1.48781133]
["bitfinex-derivatives","BTCF0:USTF0",1753025375786,0.11,118760.0,118750.0,1.48781133]
["bitfinex-derivatives","BTCF0:USTF0",1753025376086,0.11,118760.0,118750.0,1.5180604]
["bitfinex-derivatives","BTCF0:USTF0",1753025376488,0.02422,118770.0,118760.0,0.3782858]
["bitfinex-derivatives","BTCF0:USTF0",1753025376682,0.07422,118770.0,118760.0,1.84554867]
["bitfinex-derivatives","BTCF0:USTF0",1753025377189,0.30027,118770.0,118760.0,1.04641701]
["bitfinex-derivatives","BTCF0:USTF0",1753025377488,0.30027,118770.0,118760.0,1.63085701]
["bitfinex-derivatives","BTCF0:USTF0",1753025377888,0.30027,118770.0,118760.0,1.18568603]
["bitfinex-derivatives","BTCF0:USTF0",1753025378088,0.30127,118770.0,118760.0,1.77012603]
["bitfinex-derivatives","BTCF0:USTF0",1753025378489,0.21953,118770.0,118760.0,1.77012603]
["bitfinex-derivatives","BTCF0:USTF0",1753025378688,0.08771,118770.0,118760.0,1.77012603]
["bitfinex-derivatives","BTCF0:USTF0",1753025378985,0.07622,118770.0,118760.0,1.77012603]
["bitfinex-derivatives","BTCF0:USTF0",1753025379184,0.07622,118770.0,118760.0,1.84550867]
["bitfinex-derivatives","BTCF0:USTF0",1753025379389,0.11822,118770.0,118760.0,1.77012603]
["bitfinex-derivatives","BTCF0:USTF0",1753025379692,0.16579,118770.0,118760.0,1.84546867]
["bitfinex-derivatives","BTCF0:USTF0",1753025380387,0.16579,118770.0,118760.0,1.86655407]
["bitfinex-derivatives","BTCF0:USTF0",1753025380586,0.16579,118770.0,118760.0,2.00645407]
["bitfinex-derivatives","BTCF0:USTF0",1753025381483,0.07622,118770.0,118760.0,2.00645407]
["bitfinex-derivatives","BTCF0:USTF0",1753025381689,0.07622,118770.0,118760.0,1.93107143]
["bitfinex-derivatives","BTCF0:USTF0",1753025385285,0.052,118770.0,118760.0,1.93107143]
["bitfinex-derivatives","BTCF0:USTF0",1753025385488,0.052,118770.0,118760.0,1.99136292]
["bitfinex-derivatives","BTCF0:USTF0",1753025385693,0.052,118770.0,118760.0,1.93107143]
["bitfinex-derivatives","BTCF0:USTF0",1753025387287,0.052,118770.0,118760.0,1.99137102]
["bitfinex-derivatives","BTCF0:USTF0",1753025387488,0.052,118770.0,118760.0,1.93107143]
["bitfinex-derivatives","BTCF0:USTF0",1753025387995,0.052,118770.0,118760.0,1.9913709]
["bitfinex-derivatives","BTCF0:USTF0",1753025388294,0.052,118770.0,118760.0,1.93107143]
["bitfinex-derivatives","BTCF0:USTF0",1753025391692,0.052,118770.0,118760.0,2.00645407]
["bitfinex-derivatives","BTCF0:USTF0",1753025392789,0.07622,118770.0,118760.0,2.00645407]
["bitfinex-derivatives","BTCF0:USTF0",1753025393386,0.07622,118770.0,118760.0,1.93107143]
["bitfinex-derivatives","BTCF0:USTF0",1753025394492,0.07622,118770.0,118760.0,2.29187143]
["bitfinex-derivatives","BTCF0:USTF0",1753025394892,0.07622,118770.0,118760.0,2.36725407]
["bitfinex-derivatives","BTCF0:USTF0",1753025395699,0.052,118770.0,118760.0,2.36725407]
["bitfinex-derivatives","BTCF0:USTF0",1753025396998,0.07459,118770.0,118760.0,2.36725407]
["bitfinex-derivatives","BTCF0:USTF0",1753025399602,0.07459,118770.0,118760.0,2.29187143]
["bitfinex-derivatives","BTCF0:USTF0",1753025399793,0.07459,118770.0,118760.0,2.39773955]
["bitfinex-derivatives","BTCF0:USTF0",1753025400404,0.052,118770.0,118760.0,2.39773955]
["bitfinex-derivatives","BTCF0:USTF0",1753025401104,0.052,118770.0,118760.0,2.29187143]
["bitfinex-derivatives","BTCF0:USTF0",1753025401491,0.052,118770.0,118760.0,2.36741224]
["bitfinex-derivatives","BTCF0:USTF0",1753025402201,0.07459,118770.0,118760.0,2.36741224]
["bitfinex-derivatives","BTCF0:USTF0",1753025402808,0.07459,118770.0,118760.0,1.78301224]
["bitfinex-derivatives","BTCF0:USTF0",1753025403106,0.07459,118770.0,118760.0,3.53097224]
["bitfinex-derivatives","BTCF0:USTF0",1753025403399,0.052,118770.0,118760.0,3.45543143]
["bitfinex-derivatives","BTCF0:USTF0",1753025404115,0.052,118770.0,118760.0,3.53097224]
["bitfinex-derivatives","BTCF0:USTF0",1753025404994,0.07459,118770.0,118760.0,1.78301224]
["bitfinex-derivatives","BTCF0:USTF0",1753025405197,0.07459,118770.0,118760.0,3.53089224]
["bitfinex-derivatives","BTCF0:USTF0",1753025405402,0.052,118770.0,118760.0,3.53089224]
["bitfinex-derivatives","BTCF0:USTF0",1753025406398,0.07459,118770.0,118760.0,3.53089224]
["bitfinex-derivatives","BTCF0:USTF0",1753025406996,0.07459,118770.0,118760.0,3.45535143]
["bitfinex-derivatives","BTCF0:USTF0",1753025407198,0.052,118770.0,118760.0,1.70747143]
["bitfinex-derivatives","BTCF0:USTF0",1753025407393,0.30226,118770.0,118760.0,1.93047143]
["bitfinex-derivatives","BTCF0:USTF0",1753025408402,0.30226,118770.0,118760.0,2.03633955]
["bitfinex-derivatives","BTCF0:USTF0",1753025409100,0.30226,118770.0,118760.0,2.03629955]
["bitfinex-derivatives","BTCF0:USTF0",1753025409404,0.30226,118770.0,118760.0,1.67549955]
["bitfinex-derivatives","BTCF0:USTF0",1753025409804,0.2219,118770.0,118760.0,2.03629955]
["bitfinex-derivatives","BTCF0:USTF0",1753025410398,0.2219,118770.0,118760.0,2.04629955]
["bitfinex-derivatives","BTCF0:USTF0",1753025410806,0.08695,118770.0,118760.0,2.04629955]
["bitfinex-derivatives","BTCF0:USTF0",1753025411706,0.2219,118770.0,118760.0,2.04629955]
["bitfinex-derivatives","BTCF0:USTF0",1753025411900,0.30226,118770.0,118760.0,1.32263955]
["bitfinex-derivatives","BTCF0:USTF0",1753025412109,0.84993504,118770.0,118760.0,0.95258209]
["bitfinex-derivatives","BTCF0:USTF0",1753025412308,0.84993504,118770.0,118760.0,1.12091789]
["bitfinex-derivatives","BTCF0:USTF0",1753025413108,0.84993504,118770.0,118760.0,1.27983956]
["bitfinex-derivatives","BTCF0:USTF0",1753025413406,0.84993504,118770.0,118760.0,0.59029144]
["bitfinex-derivatives","BTCF0:USTF0",1753025413607,0.84993504,118770.0,118760.0,1.17397144]
["bitfinex-derivatives","BTCF0:USTF0",1753025413910,1.01833504,118770.0,118760.0,0.87603978]
["bitfinex-derivatives","BTCF0:USTF0",1753025414099,1.01833504,118770.0,118760.0,1.09065144]
["bitfinex-derivatives","BTCF0:USTF0",1753025414596,0.84993504,118770.0,118760.0,1.01500977]
["bitfinex-derivatives","BTCF0:USTF0",1753025414799,1.26833504,118770.0,118760.0,1.09069144]
["bitfinex-derivatives","BTCF0:USTF0",1753025414999,1.26833504,118770.0,118760.0,0.84671397]
["bitfinex-derivatives","BTCF0:USTF0",1753025415201,1.26833504,118770.0,118760.0,0.08387025]
["bitfinex-derivatives","BTCF0:USTF0",1753025415407,1.26833504,118770.0,118760.0,0.66755025]
["bitfinex-derivatives","BTCF0:USTF0",1753025415909,1.26833504,118770.0,118760.0,0.88220191]
["bitfinex-derivatives","BTCF0:USTF0",1753025416119,1.26833504,118770.0,118760.0,1.05053771]
["bitfinex-derivatives","BTCF0:USTF0",1753025416303,1.26833504,118770.0,118760.0,0.99000977]
["bitfinex-derivatives","BTCF0:USTF0",1753025416504,1.26833504,118770.0,118760.0,0.82167397]
["bitfinex-derivatives","BTCF0:USTF0",1753025417314,1.26833504,118770.0,118760.0,0.86699789]
["bitfinex-derivatives","BTCF0:USTF0",1753025418606,1.26833504,118770.0,118750.0,0.35414316]
["bitfinex-derivatives","BTCF0:USTF0",1753025418607,0.2660058,118760.0,118750.0,0.35414316]
["bitfinex-derivatives","BTCF0:USTF0",1753025418805,0.8993958,118760.0,118750.0,0.65143767]
["bitfinex-derivatives","BTCF0:USTF0",1753025419015,1.3178118,118760.0,118750.0,0.65143767]
["bitfinex-derivatives","BTCF0:USTF0",1753025419313,1.3178118,118760.0,118750.0,0.71192561]
["bitfinex-derivatives","BTCF0:USTF0",1753025419811,1.3178118,118760.0,118750.0,0.12824561]
["bitfinex-derivatives","BTCF0:USTF0",1753025419999,0.41861,118750.0,118740.0,0.07142411]
["bitfinex-derivatives","BTCF0:USTF0",1753025420311,0.91844698,118750.0,118740.0,0.06048794]
["bitfinex-derivatives","BTCF0:USTF0",1753025420511,1.33687898,118750.0,118740.0,0.06048794]
["bitfinex-derivatives","BTCF0:USTF0",1753025420710,1.5622836,118750.0,118740.0,0.06048794]
["bitfinex-derivatives","BTCF0:USTF0",1753025420906,1.5622836,118750.0,118730.0,0.01098496]
["bitfinex-derivatives","BTCF0:USTF0",1753025420907,0.3921942,118740.0,118730.0,0.64403698]
["bitfinex-derivatives","BTCF0:USTF0",1753025421116,0.8729942,118740.0,118730.0,0.85868864]
["bitfinex-derivatives","BTCF0:USTF0",1753025421415,1.0414342,118740.0,118730.0,0.85868864]
["bitfinex-derivatives","BTCF0:USTF0",1753025421616,1.0414342,118740.0,118730.0,0.90853864]
["bitfinex-derivatives","BTCF0:USTF0",1753025422306,1.0414342,118740.0,118730.0,0.87171166]
["bitfinex-derivatives","BTCF0:USTF0",1753025422912,1.0414342,118740.0,118730.0,0.89279706]
["bitfinex-derivatives","BTCF0:USTF0",1753025423216,1.0424342,118740.0,118730.0,0.90370505]
["bitfinex-derivatives","BTCF0:USTF0",1753025424814,1.0434342,118740.0,118730.0,0.90370505]
["bitfinex-derivatives","BTCF0:USTF0",1753025425109,1.0434342,118740.0,118730.0,0.32006505]
["bitfinex-derivatives","BTCF0:USTF0",1753025425314,1.0434342,118740.0,118730.0,1.01683505]
["bitfinex-derivatives","BTCF0:USTF0",1753025429211,0.6826342,118740.0,118730.0,1.01683505]
["bitfinex-derivatives","BTCF0:USTF0",1753025430615,0.5141942,118740.0,118730.0,1.01683505]
["bitfinex-derivatives","BTCF0:USTF0",1753025431012,0.8749942,118740.0,118730.0,0.61563339]
["bitfinex-derivatives","BTCF0:USTF0",1753025431308,1.0434342,118740.0,118730.0,0.0210854]
["bitfinex-derivatives","BTCF0:USTF0",1753025431715,1.25808586,118740.0,118730.0,0.0210854]
["bitfinex-derivatives","BTCF0:USTF0",1753025432113,1.0434342,118740.0,118730.0,0.0210854]
["bitfinex-derivatives","BTCF0:USTF0",1753025433710,1.0434342,118740.0,118730.0,0.23573706]
["bitfinex-derivatives","BTCF0:USTF0",1753025434516,1.0434342,118740.0,118730.0,0.0210854]
["bitfinex-derivatives","BTCF0:USTF0",1753025436719,1.0434342,118740.0,118730.0,0.28357706]
["bitfinex-derivatives","BTCF0:USTF0",1753025438223,1.0434342,118740.0,118730.0,0.0689254]
["bitfinex-derivatives","BTCF0:USTF0",1753025438520,1.0434342,118740.0,118730.0,0.28357706]
["bitfinex-derivatives","BTCF0:USTF0",1753025439812,1.0434342,118740.0,118730.0,0.30849706]
["bitfinex-derivatives","BTCF0:USTF0",1753025440412,1.6269942,118740.0,118730.0,0.30849706]
["bitfinex-derivatives","BTCF0:USTF0",1753025441418,1.0434342,118740.0,118730.0,0.30849706]
["bitfinex-derivatives","BTCF0:USTF0",1753025441620,1.6269542,118740.0,118730.0,0.48915706]
["bitfinex-derivatives","BTCF0:USTF0",1753025443222,1.6269542,118740.0,118730.0,0.0210854]
["bitfinex-derivatives","BTCF0:USTF0",1753025443427,1.84160586,118740.0,118730.0,0.0210854]
["bitfinex-derivatives","BTCF0:USTF0",1753025443625,1.6269542,118740.0,118730.0,0.0210854]
["bitfinex-derivatives","BTCF0:USTF0",1753025445722,1.6269542,118740.0,118730.0,0.0689254]
["bitfinex-derivatives","BTCF0:USTF0",1753025446335,1.6269542,118740.0,118730.0,0.30849706]
["bitfinex-derivatives","BTCF0:USTF0",1753025446529,1.6259542,118740.0,118730.0,0.30849706]
["bitfinex-derivatives","BTCF0:USTF0",1753025446734,1.6279542,118740.0,118730.0,0.30849706]
["bitfinex-derivatives","BTCF0:USTF0",1753025447428,1.6279542,118740.0,118730.0,0.0938454]
["bitfinex-derivatives","BTCF0:USTF0",1753025447629,1.4595142,118740.0,118730.0,0.0938454]
["bitfinex-derivatives","BTCF0:USTF0",1753025448131,0.3442442,118740.0,118730.0,0.71776439]
["bitfinex-derivatives","BTCF0:USTF0",1753025448331,0.2913642,118740.0,118730.0,0.65753526]
["bitfinex-derivatives","BTCF0:USTF0",1753025448531,0.123,118740.0,118730.0,1.09397693]
["bitfinex-derivatives","BTCF0:USTF0",1753025449337,0.123,118740.0,118730.0,1.01833526]
["bitfinex-derivatives","BTCF0:USTF0",1753025449836,0.123,118740.0,118730.0,1.09388371]
["bitfinex-derivatives","BTCF0:USTF0",1753025450137,0.123,118740.0,118730.0,1.01833526]
["bitfinex-derivatives","BTCF0:USTF0",1753025450434,0.123,118740.0,118730.0,1.09386142]
["bitfinex-derivatives","BTCF0:USTF0",1753025451429,0.123,118740.0,118730.0,1.67726142]
["bitfinex-derivatives","BTCF0:USTF0",1753025451631,0.123,118740.0,118730.0,1.60173526]
["bitfinex-derivatives","BTCF0:USTF0",1753025452035,0.123,118740.0,118730.0,1.70760338]
["bitfinex-derivatives","BTCF0:USTF0",1753025452435,0.123,118740.0,118730.0,1.60173526]
["bitfinex-derivatives","BTCF0:USTF0",1753025452935,0.123,118740.0,118730.0,1.67720595]
["bitfinex-derivatives","BTCF0:USTF0",1753025456230,0.003,118740.0,118730.0,2.09564594]
["bitfinex-derivatives","BTCF0:USTF0",1753025456439,0.27157408,118750.0,118740.0,0.416754]
["bitfinex-derivatives","BTCF0:USTF0",1753025456639,0.38157408,118750.0,118740.0,1.05252194]
["bitfinex-derivatives","BTCF0:USTF0",1753025456833,0.38157408,118750.0,118740.0,0.99220566]
["bitfinex-derivatives","BTCF0:USTF0",1753025457636,0.38457408,118750.0,118740.0,0.99220566]
["bitfinex-derivatives","BTCF0:USTF0",1753025458141,0.38457408,118750.0,118740.0,1.05250885]
["bitfinex-derivatives","BTCF0:USTF0",1753025458439,0.46266408,118750.0,118740.0,1.63574885]
["bitfinex-derivatives","BTCF0:USTF0",1753025458639,0.46466408,118750.0,118740.0,1.63574885]
["bitfinex-derivatives","BTCF0:USTF0",1753025459039,0.51910408,118750.0,118740.0,1.57544566]
["bitfinex-derivatives","BTCF0:USTF0",1753025459235,0.51910408,118750.0,118740.0,0.99220566]
["bitfinex-derivatives","BTCF0:USTF0",1753025459437,0.51910408,118750.0,118740.0,1.6357348]
["bitfinex-derivatives","BTCF0:USTF0",1753025460334,0.51910408,118750.0,118740.0,1.6568202]
["bitfinex-derivatives","BTCF0:USTF0",1753025460638,0.46466408,118750.0,118740.0,1.6568202]
["bitfinex-derivatives","BTCF0:USTF0",1753025461338,0.42257608,118750.0,118740.0,1.6568202]
["bitfinex-derivatives","BTCF0:USTF0",1753025461841,0.34448608,118750.0,118740.0,1.6568202]
["bitfinex-derivatives","BTCF0:USTF0",1753025462042,0.30238678,118750.0,118740.0,1.6568202]
["bitfinex-derivatives","BTCF0:USTF0",1753025462939,0.30238678,118750.0,118740.0,1.59653106]
["bitfinex-derivatives","BTCF0:USTF0",1753025464049,0.38047678,118750.0,118740.0,1.59653106]
["bitfinex-derivatives","BTCF0:USTF0",1753025464747,0.30238678,118750.0,118740.0,1.59653106]
["bitfinex-derivatives","BTCF0:USTF0",1753025465446,0.38047678,118750.0,118740.0,1.59653106]
["bitfinex-derivatives","BTCF0:USTF0",1753025465841,0.38047678,118750.0,118740.0,1.65680866]
["bitfinex-derivatives","BTCF0:USTF0",1753025466341,0.38047678,118750.0,118740.0,1.59653106]
["bitfinex-derivatives","BTCF0:USTF0",1753025466543,0.38047678,118750.0,118740.0,1.65681138]
["bitfinex-derivatives","BTCF0:USTF0",1753025467346,0.38047678,118750.0,118740.0,1.59653106]
["bitfinex-derivatives","BTCF0:USTF0",1753025468747,0.21212698,118750.0,118740.0,1.59653106]
["bitfinex-derivatives","BTCF0:USTF0",1753025469244,0.19309,118750.0,118740.0,1.59653106]
["bitfinex-derivatives","BTCF0:USTF0",1753025469450,0.115,118750.0,118740.0,2.17198272]
["bitfinex-derivatives","BTCF0:USTF0",1753025469654,0.115,118750.0,118740.0,2.03280175]
["bitfinex-derivatives","BTCF0:USTF0",1753025469945,0.09,118750.0,118740.0,2.24745341]
["bitfinex-derivatives","BTCF0:USTF0",1753025470142,0.05451,118750.0,118740.0,2.24745341]
["bitfinex-derivatives","BTCF0:USTF0",1753025470743,0.05451,118750.0,118740.0,2.03280175]
["bitfinex-derivatives","BTCF0:USTF0",1753025471352,0.05451,118750.0,118740.0,2.24745341]
["bitfinex-derivatives","BTCF0:USTF0",1753025471743,0.05451,118750.0,118740.0,2.03280175]
["bitfinex-derivatives","BTCF0:USTF0",1753025471943,0.04951,118750.0,118740.0,1.82115009]
["bitfinex-derivatives","BTCF0:USTF0",1753025472148,0.04951,118750.0,118740.0,2.03780175]
["bitfinex-derivatives","BTCF0:USTF0",1753025474350,0.04951,118750.0,118740.0,1.96233106]
["bitfinex-derivatives","BTCF0:USTF0",1753025474755,0.04951,118750.0,118740.0,2.17698272]
["bitfinex-derivatives","BTCF0:USTF0",1753025475753,0.28990334,118770.0,118760.0,0.1683356]
["bitfinex-derivatives","BTCF0:USTF0",1753025475950,0.15181334,118770.0,118760.0,1.81591034]
["bitfinex-derivatives","BTCF0:USTF0",1753025476257,0.12855334,118770.0,118760.0,1.8310007]
["bitfinex-derivatives","BTCF0:USTF0",1753025476456,0.15181334,118770.0,118760.0,1.8310007]
["bitfinex-derivatives","BTCF0:USTF0",1753025477258,0.15181334,118770.0,118760.0,1.75554892]
["bitfinex-derivatives","BTCF0:USTF0",1753025477555,0.54199474,118770.0,118760.0,1.30271235]
["bitfinex-derivatives","BTCF0:USTF0",1753025477751,0.54199474,118770.0,118760.0,1.37818957]
["bitfinex-derivatives","BTCF0:USTF0",1753025477950,0.54199474,118770.0,118760.0,1.27232145]
["bitfinex-derivatives","BTCF0:USTF0",1753025478358,0.54199474,118770.0,118760.0,1.19684423]
["bitfinex-derivatives","BTCF0:USTF0",1753025478656,0.54199474,118770.0,118760.0,1.27232625]
["bitfinex-derivatives","BTCF0:USTF0",1753025479757,0.5234414,118770.0,118760.0,1.48697791]
["bitfinex-derivatives","BTCF0:USTF0",1753025480159,0.5234414,118770.0,118760.0,1.29341165]
["bitfinex-derivatives","BTCF0:USTF0",1753025484260,0.9029288,118770.0,118760.0,0.19060439]
["bitfinex-derivatives","BTCF0:USTF0",1753025484563,0.9029288,118770.0,118760.0,0.69607439]
["bitfinex-derivatives","BTCF0:USTF0",1753025486360,0.9029288,118770.0,118760.0,0.91072605]
["bitfinex-derivatives","BTCF0:USTF0",1753025486562,0.9029288,118770.0,118760.0,0.95676605]
["bitfinex-derivatives","BTCF0:USTF0",1753025486962,0.9029288,118770.0,118760.0,0.98688605]
["bitfinex-derivatives","BTCF0:USTF0",1753025487660,0.8842414,118770.0,118760.0,1.15522165]
["bitfinex-derivatives","BTCF0:USTF0",1753025487865,0.8842414,118770.0,118760.0,1.23594165]
["bitfinex-derivatives","BTCF0:USTF0",1753025488066,0.8842414,118770.0,118760.0,1.06760605]
["bitfinex-derivatives","BTCF0:USTF0",1753025488262,0.8842414,118770.0,118760.0,1.10560335]
["bitfinex-derivatives","BTCF0:USTF0",1753025488968,0.8842414,118770.0,118760.0,1.27393895]
["bitfinex-derivatives","BTCF0:USTF0",1753025489154,0.5234414,118770.0,118760.0,1.27393895]
["bitfinex-derivatives","BTCF0:USTF0",1753025490564,0.22336,118770.0,118760.0,1.48859061]
["bitfinex-derivatives","BTCF0:USTF0",1753025490872,0.4786714,118770.0,118760.0,1.27393895]
["bitfinex-derivatives","BTCF0:USTF0",1753025491067,0.5261714,118770.0,118760.0,1.27393895]
["bitfinex-derivatives","BTCF0:USTF0",1753025491766,0.5261714,118770.0,118760.0,1.27493895]
["bitfinex-derivatives","BTCF0:USTF0",1753025492472,0.5261714,118770.0,118760.0,1.27693895]
["bitfinex-derivatives","BTCF0:USTF0",1753025493868,0.5261714,118770.0,118760.0,1.49159061]
["bitfinex-derivatives","BTCF0:USTF0",1753025494662,0.5261714,118770.0,118760.0,1.43123129]
["bitfinex-derivatives","BTCF0:USTF0",1753025495469,0.5261714,118770.0,118760.0,1.50671331]
["bitfinex-derivatives","BTCF0:USTF0",1753025496374,0.5261714,118770.0,118760.0,1.29206165]
["bitfinex-derivatives","BTCF0:USTF0",1753025498068,0.5261714,118770.0,118760.0,0.70930165]
["bitfinex-derivatives","BTCF0:USTF0",1753025498372,0.5261714,118770.0,118760.0,1.29202165]
["bitfinex-derivatives","BTCF0:USTF0",1753025499176,0.5261714,118770.0,118760.0,1.50667331]
["bitfinex-derivatives","BTCF0:USTF0",1753025499473,0.4786714,118770.0,118760.0,1.07736999]
["bitfinex-derivatives","BTCF0:USTF0",1753025499773,0.4786714,118770.0,118760.0,1.50667331]
["bitfinex-derivatives","BTCF0:USTF0",1753025500173,0.5261714,118770.0,118760.0,1.50667331]
["bitfinex-derivatives","BTCF0:USTF0",1753025500874,0.4485714,118770.0,118760.0,1.50667331]
["bitfinex-derivatives","BTCF0:USTF0",1753025507080,0.4485714,118770.0,118760.0,1.86747331]
["bitfinex-derivatives","BTCF0:USTF0",1753025507981,0.3950914,118770.0,118760.0,1.86747331]
["bitfinex-derivatives","BTCF0:USTF0",1753025509685,0.11,118770.0,118760.0,1.86747331]
["bitfinex-derivatives","BTCF0:USTF0",1753025509886,0.11,118770.0,118760.0,1.79199129]
["bitfinex-derivatives","BTCF0:USTF0",1753025510880,0.11,118770.0,118760.0,1.86752534]
["bitfinex-derivatives","BTCF0:USTF0",1753025511792,0.5277913,118770.0,118760.0,0.70935358]
["bitfinex-derivatives","BTCF0:USTF0",1753025511974,0.11,118770.0,118760.0,1.86824524]
["bitfinex-derivatives","BTCF0:USTF0",1753025513586,0.2783213,118770.0,118760.0,1.86724524]
["bitfinex-derivatives","BTCF0:USTF0",1753025513886,0.2783213,118770.0,118760.0,1.86524524]
["bitfinex-derivatives","BTCF0:USTF0",1753025514686,0.11,118770.0,118760.0,1.86724524]
["bitfinex-derivatives","BTCF0:USTF0",1753025514886,0.11,118770.0,118760.0,1.86824524]
["bitfinex-derivatives","BTCF0:USTF0",1753025515586,0.11,118770.0,118760.0,1.79271119]
["bitfinex-derivatives","BTCF0:USTF0",1753025516282,0.11,118770.0,118760.0,1.8682059]
["bitfinex-derivatives","BTCF0:USTF0",1753025518984,0.11,118770.0,118760.0,1.79271119]
["bitfinex-derivatives","BTCF0:USTF0",1753025519695,0.3591913,118770.0,118760.0,1.79271119]
["bitfinex-derivatives","BTCF0:USTF0",1753025519897,0.3819713,118770.0,118760.0,1.86823567]
["bitfinex-derivatives","BTCF0:USTF0",1753025520595,0.21365,118770.0,118760.0,1.86823567]
["bitfinex-derivatives","BTCF0:USTF0",1753025520794,0.13278,118770.0,118760.0,1.86823567]
["bitfinex-derivatives","BTCF0:USTF0",1753025522693,0.13278,118770.0,118760.0,1.79271119]
["bitfinex-derivatives","BTCF0:USTF0",1753025522893,0.13278,118770.0,118760.0,1.89857931]
["bitfinex-derivatives","BTCF0:USTF0",1753025527396,0.13278,118770.0,118760.0,1.79271119]
["bitfinex-derivatives","BTCF0:USTF0",1753025527592,0.11,118770.0,118760.0,1.36340787]
["bitfinex-derivatives","BTCF0:USTF0",1753025527792,0.06,118770.0,118760.0,1.86825473]
["bitfinex-derivatives","BTCF0:USTF0",1753025527995,0.17854721,118790.0,118780.0,0.2233472]
["bitfinex-derivatives","BTCF0:USTF0",1753025528297,0.33947424,118790.0,118780.0,1.34519488]
["bitfinex-derivatives","BTCF0:USTF0",1753025528604,0.34376,118790.0,118780.0,1.19904654]
["bitfinex-derivatives","BTCF0:USTF0",1753025528899,0.34376,118790.0,118780.0,1.12355861]
["bitfinex-derivatives","BTCF0:USTF0",1753025529099,1.10619871,118790.0,118780.0,0.09273159]
["bitfinex-derivatives","BTCF0:USTF0",1753025529397,0.872853,118790.0,118780.0,1.10381237]
["bitfinex-derivatives","BTCF0:USTF0",1753025529596,0.873853,118790.0,118780.0,1.10381237]
["bitfinex-derivatives","BTCF0:USTF0",1753025529900,0.513053,118790.0,118780.0,0.58140889]
["bitfinex-derivatives","BTCF0:USTF0",1753025530203,0.514053,118790.0,118780.0,1.15165043]
["bitfinex-derivatives","BTCF0:USTF0",1753025530390,0.514053,118790.0,118780.0,1.16251853]
["bitfinex-derivatives","BTCF0:USTF0",1753025530589,0.874853,118790.0,118780.0,1.16251853]
["bitfinex-derivatives","BTCF0:USTF0",1753025530898,0.874853,118790.0,118780.0,0.94786687]
["bitfinex-derivatives","BTCF0:USTF0",1753025531099,0.874853,118790.0,118780.0,1.16251853]
["bitfinex-derivatives","BTCF0:USTF0",1753025531600,0.874853,118790.0,118780.0,0.94786687]
["bitfinex-derivatives","BTCF0:USTF0",1753025531802,0.874853,118790.0,118780.0,1.16251853]
["bitfinex-derivatives","BTCF0:USTF0",1753025532900,0.514053,118790.0,118780.0,1.24534853]
["bitfinex-derivatives","BTCF0:USTF0",1753025535603,0.514053,118790.0,118780.0,1.16987201]
["bitfinex-derivatives","BTCF0:USTF0",1753025536606,0.514053,118790.0,118780.0,0.95522035]
["bitfinex-derivatives","BTCF0:USTF0",1753025536793,0.514053,118790.0,118780.0,1.16987201]
["bitfinex-derivatives","BTCF0:USTF0",1753025536998,0.514053,118790.0,118780.0,0.95522035]
["bitfinex-derivatives","BTCF0:USTF0",1753025537303,0.514053,118790.0,118780.0,1.16987201]
["bitfinex-derivatives","BTCF0:USTF0",1753025537806,0.514053,118790.0,118780.0,1.24534853]
["bitfinex-derivatives","BTCF0:USTF0",1753025538401,0.514053,118790.0,118780.0,0.24530002]
["bitfinex-derivatives","BTCF0:USTF0",1753025538593,0.514053,118790.0,118780.0,0.85226002]
["bitfinex-derivatives","BTCF0:USTF0",1753025538798,0.514053,118790.0,118780.0,1.06691168]
["bitfinex-derivatives","BTCF0:USTF0",1753025539200,0.514053,118790.0,118780.0,0.85210002]
["bitfinex-derivatives","BTCF0:USTF0",1753025539404,0.514053,118790.0,118780.0,1.06675168]
["bitfinex-derivatives","BTCF0:USTF0",1753025539607,0.514053,118790.0,118780.0,0.85210002]
["bitfinex-derivatives","BTCF0:USTF0",1753025539807,0.514053,118790.0,118780.0,1.06675168]
["bitfinex-derivatives","BTCF0:USTF0",1753025540007,0.874853,118790.0,118780.0,1.06675168]
["bitfinex-derivatives","BTCF0:USTF0",1753025540702,1.10834869,118790.0,118780.0,0.6387535]
["bitfinex-derivatives","BTCF0:USTF0",1753025540901,0.89369703,118790.0,118780.0,0.71423002]
["bitfinex-derivatives","BTCF0:USTF0",1753025541914,0.89369703,118790.0,118780.0,0.92888168]
["bitfinex-derivatives","BTCF0:USTF0",1753025542108,0.89369703,118790.0,118780.0,0.70428192]
["bitfinex-derivatives","BTCF0:USTF0",1753025542109,1.10834869,118790.0,118780.0,0.70428192]
["bitfinex-derivatives","BTCF0:USTF0",1753025542310,1.10834869,118790.0,118780.0,0.0210854]
["bitfinex-derivatives","BTCF0:USTF0",1753025542611,1.34310913,118790.0,118780.0,0.0210854]
["bitfinex-derivatives","BTCF0:USTF0",1753025542811,1.34310913,118790.0,118780.0,0.08148348]
["bitfinex-derivatives","BTCF0:USTF0",1753025544315,1.12845747,118790.0,118780.0,0.08148348]
["bitfinex-derivatives","BTCF0:USTF0",1753025544914,1.34310913,118790.0,118780.0,0.08148348]
["bitfinex-derivatives","BTCF0:USTF0",1753025548029,1.83610913,118790.0,118780.0,0.08148348]
["bitfinex-derivatives","BTCF0:USTF0",1753025548831,1.62145747,118790.0,118780.0,0.08148348]
["bitfinex-derivatives","BTCF0:USTF0",1753025549032,1.83610913,118790.0,118780.0,0.08148348]
["bitfinex-derivatives","BTCF0:USTF0",1753025549433,1.62145747,118790.0,118780.0,0.08148348]
["bitfinex-derivatives","BTCF0:USTF0",1753025549732,1.83610913,118790.0,118780.0,0.08148348]
["bitfinex-derivatives","BTCF0:USTF0",1753025552641,1.66774112,118790.0,118780.0,0.08148348]
["bitfinex-derivatives","BTCF0:USTF0",1753025553335,1.45308946,118790.0,118780.0,0.08148348]
["bitfinex-derivatives","BTCF0:USTF0",1753025553835,0.96008946,118790.0,118780.0,0.00669348]
["bitfinex-derivatives","BTCF0:USTF0",1753025554031,1.34310913,118790.0,118780.0,0.00669348]
["bitfinex-derivatives","BTCF0:USTF0",1753025554739,1.17474112,118790.0,118780.0,0.00669348]
["bitfinex-derivatives","BTCF0:USTF0",1753025555440,0.96008946,118790.0,118780.0,0.00669348]
["bitfinex-derivatives","BTCF0:USTF0",1753025555735,0.96008946,118790.0,118780.0,0.22134514]
["bitfinex-derivatives","BTCF0:USTF0",1753025555939,0.96008946,118790.0,118780.0,0.24243054]
["bitfinex-derivatives","BTCF0:USTF0",1753025556135,0.89369703,118790.0,118780.0,0.24243054]
["bitfinex-derivatives","BTCF0:USTF0",1753025556341,0.89369703,118790.0,118780.0,0.02777888]
["bitfinex-derivatives","BTCF0:USTF0",1753025560241,1.10834869,118790.0,118780.0,0.02777888]
["bitfinex-derivatives","BTCF0:USTF0",1753025564338,1.1084237,118790.0,118770.0,0.07547652]
["bitfinex-derivatives","BTCF0:USTF0",1753025564539,0.1683218,118770.0,118760.0,0.62178697]
["bitfinex-derivatives","BTCF0:USTF0",1753025564745,0.9039318,118770.0,118760.0,0.01674697]
["bitfinex-derivatives","BTCF0:USTF0",1753025564943,1.11858346,118770.0,118760.0,0.10261612]
["bitfinex-derivatives","BTCF0:USTF0",1753025565142,1.13763812,118770.0,118760.0,0.09222349]
["bitfinex-derivatives","BTCF0:USTF0",1753025565543,1.13763812,118770.0,118760.0,0.09422349]
["bitfinex-derivatives","BTCF0:USTF0",1753025565749,0.92298646,118770.0,118760.0,0.09422349]
["bitfinex-derivatives","BTCF0:USTF0",1753025566641,0.92298646,118770.0,118760.0,0.01874697]
["bitfinex-derivatives","BTCF0:USTF0",1753025567239,0.92298646,118770.0,118760.0,0.01674697]
["bitfinex-derivatives","BTCF0:USTF0",1753025567548,0.92298646,118770.0,118760.0,0.03783237]
["bitfinex-derivatives","BTCF0:USTF0",1753025568048,0.92298646,118770.0,118760.0,0.04830165]
["bitfinex-derivatives","BTCF0:USTF0",1753025568948,0.92298646,118770.0,118760.0,0.03783237]
["bitfinex-derivatives","BTCF0:USTF0",1753025569550,1.13763812,118770.0,118760.0,0.03783237]
["bitfinex-derivatives","BTCF0:USTF0",1753025569749,0.92298646,118770.0,118760.0,0.03783237]
["bitfinex-derivatives","BTCF0:USTF0",1753025570147,0.92298646,118770.0,118760.0,0.04834723]
["bitfinex-derivatives","BTCF0:USTF0",1753025573352,0.92298646,118770.0,118760.0,0.43133489]
["bitfinex-derivatives","BTCF0:USTF0",1753025573950,0.92298646,118770.0,118760.0,0.46617489]
["bitfinex-derivatives","BTCF0:USTF0",1753025574253,0.56218646,118770.0,118760.0,0.46617489]
["bitfinex-derivatives","BTCF0:USTF0",1753025574454,0.56218646,118770.0,118760.0,0.61003311]
["bitfinex-derivatives","BTCF0:USTF0",1753025574655,1.52634646,118770.0,118760.0,0.68475311]
["bitfinex-derivatives","BTCF0:USTF0",1753025576651,0.92298646,118770.0,118760.0,0.68475311]
["bitfinex-derivatives","BTCF0:USTF0",1753025577155,0.92298646,118770.0,118760.0,0.51641711]
["bitfinex-derivatives","BTCF0:USTF0",1753025577354,0.92298646,118770.0,118760.0,0.30176545]
["bitfinex-derivatives","BTCF0:USTF0",1753025577555,0.56218646,118770.0,118760.0,0.44169711]
["bitfinex-derivatives","BTCF0:USTF0",1753025578557,0.92298646,118770.0,118760.0,0.44169711]
["bitfinex-derivatives","BTCF0:USTF0",1753025579558,0.92298646,118770.0,118760.0,0.22704545]
["bitfinex-derivatives","BTCF0:USTF0",1753025580256,0.92298646,118770.0,118760.0,0.10976059]
["bitfinex-derivatives","BTCF0:USTF0",1753025580758,0.92298646,118770.0,118760.0,0.09301362]
["bitfinex-derivatives","BTCF0:USTF0",1753025582066,0.92298646,118770.0,118760.0,0.44200484]
["bitfinex-derivatives","BTCF0:USTF0",1753025582261,0.56218646,118770.0,118760.0,0.44200484]
["bitfinex-derivatives","BTCF0:USTF0",1753025582451,0.56218646,118770.0,118760.0,0.22735318]
["bitfinex-derivatives","BTCF0:USTF0",1753025582758,0.56218646,118770.0,118760.0,0.44200484]
["bitfinex-derivatives","BTCF0:USTF0",1753025583159,0.92298646,118770.0,118760.0,0.15074318]
["bitfinex-derivatives","BTCF0:USTF0",1753025583358,0.92298646,118770.0,118760.0,0.36539484]
["bitfinex-derivatives","BTCF0:USTF0",1753025584053,0.56218646,118770.0,118760.0,0.36539484]
["bitfinex-derivatives","BTCF0:USTF0",1753025585657,0.92298646,118770.0,118760.0,0.36539484]
["bitfinex-derivatives","BTCF0:USTF0",1753025586762,0.79059646,118770.0,118760.0,0.31205484]
["bitfinex-derivatives","BTCF0:USTF0",1753025588361,0.91935646,118770.0,118760.0,0.53373084]
["bitfinex-derivatives","BTCF0:USTF0",1753025588565,0.91935646,118770.0,118760.0,0.61034084]
["bitfinex-derivatives","BTCF0:USTF0",1753025588761,0.91935646,118770.0,118760.0,0.4560774]
["bitfinex-derivatives","BTCF0:USTF0",1753025588962,0.91935646,118770.0,118760.0,0.67072906]
["bitfinex-derivatives","BTCF0:USTF0",1753025590063,0.91935646,118770.0,118760.0,0.50239306]
["bitfinex-derivatives","BTCF0:USTF0",1753025591968,0.91935646,118770.0,118760.0,0.2877414]
["bitfinex-derivatives","BTCF0:USTF0",1753025592766,0.91935646,118770.0,118760.0,0.50239306]
["bitfinex-derivatives","BTCF0:USTF0",1753025593162,0.91935646,118770.0,118760.0,0.2111314]
["bitfinex-derivatives","BTCF0:USTF0",1753025593362,0.91935646,118770.0,118760.0,0.42578306]
["bitfinex-derivatives","BTCF0:USTF0",1753025593666,0.91935646,118770.0,118760.0,0.36539484]
["bitfinex-derivatives","BTCF0:USTF0",1753025594260,0.91935646,118770.0,118760.0,0.44087136]
["bitfinex-derivatives","BTCF0:USTF0",1753025594667,0.91935646,118770.0,118760.0,0.36539484]
["bitfinex-derivatives","BTCF0:USTF0",1753025595260,0.91935646,118770.0,118760.0,0.44087136]
["bitfinex-derivatives","BTCF0:USTF0",1753025596169,1.13400812,118770.0,118760.0,0.09656192]
["bitfinex-derivatives","BTCF0:USTF0",1753025596362,1.13400812,118770.0,118760.0,0.0210854]
["bitfinex-derivatives","BTCF0:USTF0",1753025596563,1.13400812,118770.0,118760.0,0.08158868]
["bitfinex-derivatives","BTCF0:USTF0",1753025596766,1.13400812,118770.0,118760.0,0.03228868]
["bitfinex-derivatives","BTCF0:USTF0",1753025597368,1.62700812,118770.0,118760.0,0.01036051]
["bitfinex-derivatives","BTCF0:USTF0",1753025597562,1.62700812,118770.0,118750.0,0.08983403]
["bitfinex-derivatives","BTCF0:USTF0",1753025597563,0.2032346,118760.0,118740.0,0.29012818]
["bitfinex-derivatives","BTCF0:USTF0",1753025597768,0.3780802,118750.0,118740.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1753025598062,0.4880802,118750.0,118740.0,0.03292708]
["bitfinex-derivatives","BTCF0:USTF0",1753025598867,0.4880802,118750.0,118740.0,0.03692708]
["bitfinex-derivatives","BTCF0:USTF0",1753025599265,0.4880802,118750.0,118740.0,0.04901708]
["bitfinex-derivatives","BTCF0:USTF0",1753025599565,0.4880802,118750.0,118740.0,0.04801708]
["bitfinex-derivatives","BTCF0:USTF0",1753025599766,0.4880802,118750.0,118740.0,0.07110248]
["bitfinex-derivatives","BTCF0:USTF0",1753025599968,0.4880802,118750.0,118740.0,0.28575414]
["bitfinex-derivatives","BTCF0:USTF0",1753025600368,0.4880802,118750.0,118740.0,0.07110248]
["bitfinex-derivatives","BTCF0:USTF0",1753025600973,0.4880802,118750.0,118740.0,0.28575414]
["bitfinex-derivatives","BTCF0:USTF0",1753025602178,0.4876502,118750.0,118740.0,0.38832788]
["bitfinex-derivatives","BTCF0:USTF0",1753025602474,0.4876502,118750.0,118740.0,0.46493788]
["bitfinex-derivatives","BTCF0:USTF0",1753025602668,0.4876502,118750.0,118740.0,0.63330228]
["bitfinex-derivatives","BTCF0:USTF0",1753025602869,0.4876502,118750.0,118740.0,0.68278228]
["bitfinex-derivatives","BTCF0:USTF0",1753025603573,0.4869702,118750.0,118740.0,0.68278228]
["bitfinex-derivatives","BTCF0:USTF0",1753025606380,0.4869702,118750.0,118740.0,0.46813062]
["bitfinex-derivatives","BTCF0:USTF0",1753025606580,0.4869702,118750.0,118740.0,0.68278228]
["bitfinex-derivatives","BTCF0:USTF0",1753025607681,0.4869702,118750.0,118740.0,0.74320689]
["bitfinex-derivatives","BTCF0:USTF0",1753025610176,0.4869702,118750.0,118740.0,1.10400689]
["bitfinex-derivatives","BTCF0:USTF0",1753025610481,0.4869702,118750.0,118740.0,0.74320689]
["bitfinex-derivatives","BTCF0:USTF0",1753025615393,0.4869702,118750.0,118740.0,1.10400689]
["bitfinex-derivatives","BTCF0:USTF0",1753025615892,0.4869702,118750.0,118740.0,1.04358228]
["bitfinex-derivatives","BTCF0:USTF0",1753025616288,0.4869702,118750.0,118740.0,1.1190588]
["bitfinex-derivatives","BTCF0:USTF0",1753025617495,0.4869702,118750.0,118740.0,0.68278228]
["bitfinex-derivatives","BTCF0:USTF0",1753025618589,0.2895434,118760.0,118740.0,1.58830154]
["bitfinex-derivatives","BTCF0:USTF0",1753025618794,0.3716279,118760.0,118750.0,0.90266784]
["bitfinex-derivatives","BTCF0:USTF0",1753025618991,0.2504279,118760.0,118750.0,0.83416452]
["bitfinex-derivatives","BTCF0:USTF0",1753025619192,0.2504279,118760.0,118750.0,1.04881618]
["bitfinex-derivatives","BTCF0:USTF0",1753025619391,0.2083434,118760.0,118750.0,1.04881618]
["bitfinex-derivatives","BTCF0:USTF0",1753025619596,0.2533734,118760.0,118750.0,1.04881618]
["bitfinex-derivatives","BTCF0:USTF0",1753025619996,0.04,118760.0,118750.0,1.04881618]
["bitfinex-derivatives","BTCF0:USTF0",1753025620199,0.01571,118760.0,118750.0,1.45496924]
["bitfinex-derivatives","BTCF0:USTF0",1753025620497,0.8775667,118780.0,118770.0,0.4129118]
["bitfinex-derivatives","BTCF0:USTF0",1753025620697,0.8775667,118780.0,118770.0,1.24408346]
["bitfinex-derivatives","BTCF0:USTF0",1753025621086,0.5167667,118780.0,118770.0,1.24408346]
["bitfinex-derivatives","BTCF0:USTF0",1753025621291,0.5167667,118780.0,118770.0,1.3044987]
["bitfinex-derivatives","BTCF0:USTF0",1753025621490,0.5665467,118780.0,118770.0,1.3044987]
["bitfinex-derivatives","BTCF0:USTF0",1753025621686,0.5665467,118780.0,118770.0,1.15795037]
["bitfinex-derivatives","BTCF0:USTF0",1753025621894,0.5665467,118780.0,118770.0,1.37260203]
["bitfinex-derivatives","BTCF0:USTF0",1753025622700,0.5675467,118780.0,118770.0,1.37260203]
["bitfinex-derivatives","BTCF0:USTF0",1753025622999,0.5792367,118780.0,118770.0,1.37260203]
["bitfinex-derivatives","BTCF0:USTF0",1753025623201,0.6013967,118780.0,118770.0,1.37260203]
["bitfinex-derivatives","BTCF0:USTF0",1753025623400,0.6023967,118780.0,118770.0,1.37260203]
["bitfinex-derivatives","BTCF0:USTF0",1753025623999,0.6013967,118780.0,118770.0,1.37260203]
["bitfinex-derivatives","BTCF0:USTF0",1753025624496,0.6003967,118780.0,118770.0,1.37260203]
["bitfinex-derivatives","BTCF0:USTF0",1753025624704,0.6003967,118780.0,118770.0,1.15795037]
["bitfinex-derivatives","BTCF0:USTF0",1753025624907,0.6003967,118780.0,118770.0,1.37260203]
["bitfinex-derivatives","BTCF0:USTF0",1753025625406,0.6003967,118780.0,118770.0,1.39368743]
["bitfinex-derivatives","BTCF0:USTF0",1753025626200,0.6003967,118780.0,118770.0,1.33327219]
["bitfinex-derivatives","BTCF0:USTF0",1753025626600,0.6003967,118780.0,118770.0,1.40874871]
["bitfinex-derivatives","BTCF0:USTF0",1753025627006,0.6003967,118780.0,118770.0,1.19409705]
["bitfinex-derivatives","BTCF0:USTF0",1753025627194,0.6003967,118780.0,118770.0,1.33327219]
["bitfinex-derivatives","BTCF0:USTF0",1753025627599,0.5583176,118780.0,118770.0,1.33327219]
["bitfinex-derivatives","BTCF0:USTF0",1753025628107,0.5583176,118780.0,118770.0,1.39360809]
["bitfinex-derivatives","BTCF0:USTF0",1753025628704,0.32576,118780.0,118770.0,1.39360809]
["bitfinex-derivatives","BTCF0:USTF0",1753025629209,0.32576,118780.0,118770.0,1.75437501]
["bitfinex-derivatives","BTCF0:USTF0",1753025629511,0.32576,118780.0,118770.0,1.69407219]
["bitfinex-derivatives","BTCF0:USTF0",1753025629807,0.32576,118780.0,118770.0,1.76954871]
["bitfinex-derivatives","BTCF0:USTF0",1753025630204,0.26429,118780.0,118770.0,1.69407219]
["bitfinex-derivatives","BTCF0:USTF0",1753025630504,0.26429,118780.0,118770.0,1.75436056]
["bitfinex-derivatives","BTCF0:USTF0",1753025630713,0.11,118780.0,118770.0,1.75436056]
["bitfinex-derivatives","BTCF0:USTF0",1753025630913,0.11,118780.0,118770.0,1.69407219]
["bitfinex-derivatives","BTCF0:USTF0",1753025631118,0.11,118780.0,118770.0,1.76954871]
["bitfinex-derivatives","BTCF0:USTF0",1753025631911,0.15503,118780.0,118770.0,1.76954871]
["bitfinex-derivatives","BTCF0:USTF0",1753025632313,0.11,118780.0,118770.0,1.93793271]
["bitfinex-derivatives","BTCF0:USTF0",1753025632513,0.11,118780.0,118770.0,1.86245619]
["bitfinex-derivatives","BTCF0:USTF0",1753025634211,0.11,118780.0,118770.0,1.64780453]
["bitfinex-derivatives","BTCF0:USTF0",1753025634412,0.11,118780.0,118770.0,1.86245619]
["bitfinex-derivatives","BTCF0:USTF0",1753025634815,0.11,118780.0,118770.0,1.93793271]
["bitfinex-derivatives","BTCF0:USTF0",1753025635603,0.89919,118820.0,118790.0,0.2311136]
["bitfinex-derivatives","BTCF0:USTF0",1753025635809,0.121893,118830.0,118820.0,0.3775711]
["bitfinex-derivatives","BTCF0:USTF0",1753025636108,0.077453,118830.0,118820.0,0.78194031]
["bitfinex-derivatives","BTCF0:USTF0",1753025636305,0.151893,118830.0,118820.0,0.99659197]
["bitfinex-derivatives","BTCF0:USTF0",1753025636505,0.3518099,118830.0,118820.0,0.99659197]
["bitfinex-derivatives","BTCF0:USTF0",1753025636704,0.4145799,118830.0,118820.0,0.99259197]
["bitfinex-derivatives","BTCF0:USTF0",1753025636903,0.246343,118830.0,118820.0,0.77794031]
["bitfinex-derivatives","BTCF0:USTF0",1753025637214,0.7753799,118830.0,118820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753025637409,0.99003156,118830.0,118820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753025637608,0.3825311,118820.0,118810.0,0.06018873]
["bitfinex-derivatives","BTCF0:USTF0",1753025637804,0.8877211,118820.0,118810.0,0.06018873]
["bitfinex-derivatives","BTCF0:USTF0",1753025638110,0.5269211,118820.0,118810.0,0.39565393]
["bitfinex-derivatives","BTCF0:USTF0",1753025638321,0.5269211,118820.0,118810.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1753025638608,0.5269211,118820.0,118810.0,0.55011686]
["bitfinex-derivatives","BTCF0:USTF0",1753025638813,0.5269211,118820.0,118810.0,1.04667559]
["bitfinex-derivatives","BTCF0:USTF0",1753025638814,0.35867,118820.0,118810.0,1.04667559]
["bitfinex-derivatives","BTCF0:USTF0",1753025639010,0.12,118820.0,118810.0,1.00035193]
["bitfinex-derivatives","BTCF0:USTF0",1753025639312,0.12,118820.0,118810.0,1.51270393]
["bitfinex-derivatives","BTCF0:USTF0",1753025639313,0.23983,118820.0,118810.0,1.51270393]
["bitfinex-derivatives","BTCF0:USTF0",1753025639508,0.23983,118820.0,118810.0,1.51570393]
["bitfinex-derivatives","BTCF0:USTF0",1753025639708,0.23983,118820.0,118810.0,0.83702393]
["bitfinex-derivatives","BTCF0:USTF0",1753025639908,0.23983,118820.0,118810.0,1.4810352]
["bitfinex-derivatives","BTCF0:USTF0",1753025640114,0.23983,118820.0,118810.0,1.74070739]
["bitfinex-derivatives","BTCF0:USTF0",1753025640416,0.16539,118820.0,118810.0,1.76179279]
["bitfinex-derivatives","BTCF0:USTF0",1753025640607,0.12,118820.0,118810.0,1.71546913]
["bitfinex-derivatives","BTCF0:USTF0",1753025640808,0.12,118820.0,118810.0,2.07626913]
["bitfinex-derivatives","BTCF0:USTF0",1753025641414,0.12,118820.0,118810.0,2.29092079]
["bitfinex-derivatives","BTCF0:USTF0",1753025641616,0.12,118820.0,118810.0,2.07626913]
["bitfinex-derivatives","BTCF0:USTF0",1753025641814,0.12,118820.0,118810.0,2.24590026]
["bitfinex-derivatives","BTCF0:USTF0",1753025642014,0.12,118820.0,118810.0,2.0312486]
["bitfinex-derivatives","BTCF0:USTF0",1753025642215,0.12,118820.0,118810.0,2.07624548]
["bitfinex-derivatives","BTCF0:USTF0",1753025642409,0.12,118820.0,118810.0,2.29089714]
["bitfinex-derivatives","BTCF0:USTF0",1753025642615,0.12,118820.0,118810.0,1.90791748]
["bitfinex-derivatives","BTCF0:USTF0",1753025643307,0.23983,118820.0,118810.0,2.12256914]
["bitfinex-derivatives","BTCF0:USTF0",1753025643510,0.12,118820.0,118810.0,1.90791748]
["bitfinex-derivatives","BTCF0:USTF0",1753025643713,0.12,118820.0,118810.0,2.12256914]
["bitfinex-derivatives","BTCF0:USTF0",1753025643916,0.09937124,118820.0,118810.0,1.90791748]
["bitfinex-derivatives","BTCF0:USTF0",1753025644121,0.50629224,118820.0,118810.0,1.8629206]
["bitfinex-derivatives","BTCF0:USTF0",1753025644418,0.50629224,118820.0,118810.0,1.24789579]
["bitfinex-derivatives","BTCF0:USTF0",1753025644613,0.50629224,118820.0,118810.0,0.88601413]
["bitfinex-derivatives","BTCF0:USTF0",1753025644819,0.50629224,118820.0,118810.0,0.80156413]
["bitfinex-derivatives","BTCF0:USTF0",1753025645120,0.50629224,118820.0,118810.0,0.9096406]
["bitfinex-derivatives","BTCF0:USTF0",1753025645414,0.50629224,118820.0,118810.0,1.15220933]
["bitfinex-derivatives","BTCF0:USTF0",1753025645721,0.50629224,118820.0,118810.0,1.1413206]
["bitfinex-derivatives","BTCF0:USTF0",1753025646116,0.50629224,118820.0,118810.0,1.37963437]
["bitfinex-derivatives","BTCF0:USTF0",1753025646311,0.50629224,118820.0,118810.0,1.45487081]
["bitfinex-derivatives","BTCF0:USTF0",1753025646711,0.50629224,118820.0,118810.0,1.81567081]
["bitfinex-derivatives","BTCF0:USTF0",1753025646911,0.50629224,118820.0,118810.0,1.60101915]
["bitfinex-derivatives","BTCF0:USTF0",1753025647217,0.50629224,118820.0,118810.0,1.87815081]
["bitfinex-derivatives","BTCF0:USTF0",1753025647519,0.26296124,118820.0,118810.0,1.80291437]
["bitfinex-derivatives","BTCF0:USTF0",1753025647823,0.21920124,118820.0,118810.0,1.862878]
["bitfinex-derivatives","BTCF0:USTF0",1753025648025,0.14476124,118820.0,118810.0,1.862878]
["bitfinex-derivatives","BTCF0:USTF0",1753025648222,0.14476124,118820.0,118810.0,1.80291437]
["bitfinex-derivatives","BTCF0:USTF0",1753025648424,0.09937124,118820.0,118810.0,1.86288496]
["bitfinex-derivatives","BTCF0:USTF0",1753025648625,0.09937124,118820.0,118810.0,1.80291437]
["bitfinex-derivatives","BTCF0:USTF0",1753025648824,0.14476124,118820.0,118810.0,1.80291437]
["bitfinex-derivatives","BTCF0:USTF0",1753025649028,0.21920124,118820.0,118810.0,1.80291437]
["bitfinex-derivatives","BTCF0:USTF0",1753025649216,0.38745234,118820.0,118810.0,1.87815081]
["bitfinex-derivatives","BTCF0:USTF0",1753025649421,0.38745234,118820.0,118810.0,1.80291437]
["bitfinex-derivatives","BTCF0:USTF0",1753025649621,0.38745234,118820.0,118810.0,1.58826271]
["bitfinex-derivatives","BTCF0:USTF0",1753025649822,0.38745234,118820.0,118810.0,1.86289919]
["bitfinex-derivatives","BTCF0:USTF0",1753025650124,0.38745234,118820.0,118810.0,2.00269919]
["bitfinex-derivatives","BTCF0:USTF0",1753025650321,0.21920124,118820.0,118810.0,1.86289919]
["bitfinex-derivatives","BTCF0:USTF0",1753025650528,0.38745234,118820.0,118810.0,1.64824753]
["bitfinex-derivatives","BTCF0:USTF0",1753025650827,0.38745234,118820.0,118810.0,1.80291437]
["bitfinex-derivatives","BTCF0:USTF0",1753025651333,0.38745234,118820.0,118810.0,1.58826271]
["bitfinex-derivatives","BTCF0:USTF0",1753025651630,0.38745234,118820.0,118810.0,1.80332399]
["bitfinex-derivatives","BTCF0:USTF0",1753025652025,0.45560234,118820.0,118810.0,1.80332399]
["bitfinex-derivatives","BTCF0:USTF0",1753025652225,0.50629234,118820.0,118810.0,1.80332399]
["bitfinex-derivatives","BTCF0:USTF0",1753025652435,0.50629234,118820.0,118810.0,1.87856043]
["bitfinex-derivatives","BTCF0:USTF0",1753025652826,0.43810403,118820.0,118810.0,1.87856043]
["bitfinex-derivatives","BTCF0:USTF0",1753025653129,0.43810403,118820.0,118810.0,1.80332399]
["bitfinex-derivatives","BTCF0:USTF0",1753025653325,0.43810403,118820.0,118810.0,1.66369164]
["bitfinex-derivatives","BTCF0:USTF0",1753025653528,0.43810403,118820.0,118810.0,1.8783433]
["bitfinex-derivatives","BTCF0:USTF0",1753025653924,0.43810403,118820.0,118810.0,1.66369164]
["bitfinex-derivatives","BTCF0:USTF0",1753025654130,0.43810403,118820.0,118810.0,1.8783433]
["bitfinex-derivatives","BTCF0:USTF0",1753025654318,0.43810403,118820.0,118810.0,1.80332399]
["bitfinex-derivatives","BTCF0:USTF0",1753025655629,0.43810403,118820.0,118810.0,1.87839092]
["bitfinex-derivatives","BTCF0:USTF0",1753025656433,0.43810403,118820.0,118810.0,1.66373926]
["bitfinex-derivatives","BTCF0:USTF0",1753025656623,0.43810403,118820.0,118810.0,1.87839092]
["bitfinex-derivatives","BTCF0:USTF0",1753025657321,0.43810403,118820.0,118810.0,0.89705926]
["bitfinex-derivatives","BTCF0:USTF0",1753025657522,0.65275569,118820.0,118810.0,0.92669406]
["bitfinex-derivatives","BTCF0:USTF0",1753025657725,0.43810403,118820.0,118810.0,0.88510406]
["bitfinex-derivatives","BTCF0:USTF0",1753025657922,0.43810403,118820.0,118810.0,1.09975572]
["bitfinex-derivatives","BTCF0:USTF0",1753025658628,0.43810403,118820.0,118810.0,1.29322572]
["bitfinex-derivatives","BTCF0:USTF0",1753025660033,0.43810403,118820.0,118810.0,0.53334572]
["bitfinex-derivatives","BTCF0:USTF0",1753025660232,0.43810403,118820.0,118810.0,1.29194572]
["bitfinex-derivatives","BTCF0:USTF0",1753025660631,0.43810403,118820.0,118810.0,1.07729406]
["bitfinex-derivatives","BTCF0:USTF0",1753025661232,0.43810403,118820.0,118810.0,1.29194572]
["bitfinex-derivatives","BTCF0:USTF0",1753025661633,0.43810403,118820.0,118810.0,1.07729406]
["bitfinex-derivatives","BTCF0:USTF0",1753025661838,0.43810403,118820.0,118810.0,1.29194572]
["bitfinex-derivatives","BTCF0:USTF0",1753025662135,0.43810403,118820.0,118810.0,1.07729406]
["bitfinex-derivatives","BTCF0:USTF0",1753025662434,0.43810403,118820.0,118810.0,1.29194572]
["bitfinex-derivatives","BTCF0:USTF0",1753025662627,0.43810403,118820.0,118810.0,1.50951092]
["bitfinex-derivatives","BTCF0:USTF0",1753025662824,0.36990778,118820.0,118810.0,1.65565926]
["bitfinex-derivatives","BTCF0:USTF0",1753025663023,0.46990778,118820.0,118810.0,1.50951092]
["bitfinex-derivatives","BTCF0:USTF0",1753025663226,0.46990778,118820.0,118810.0,1.87031092]
["bitfinex-derivatives","BTCF0:USTF0",1753025663422,0.46990778,118820.0,118810.0,1.65565926]
["bitfinex-derivatives","BTCF0:USTF0",1753025663631,0.46990778,118820.0,118810.0,1.87031092]
["bitfinex-derivatives","BTCF0:USTF0",1753025664738,0.46990778,118820.0,118810.0,1.65565926]
["bitfinex-derivatives","BTCF0:USTF0",1753025665036,0.46990778,118820.0,118810.0,1.87031092]
["bitfinex-derivatives","BTCF0:USTF0",1753025666335,0.46990778,118820.0,118810.0,1.79524399]
["bitfinex-derivatives","BTCF0:USTF0",1753025666543,0.46990778,118820.0,118810.0,1.58059233]
["bitfinex-derivatives","BTCF0:USTF0",1753025667447,0.46990778,118820.0,118810.0,1.79524399]
["bitfinex-derivatives","BTCF0:USTF0",1753025667740,0.46990778,118820.0,118810.0,1.58059233]
["bitfinex-derivatives","BTCF0:USTF0",1753025668036,0.46990778,118820.0,118810.0,1.79524399]
["bitfinex-derivatives","BTCF0:USTF0",1753025668238,0.46990778,118820.0,118810.0,1.58059233]
["bitfinex-derivatives","BTCF0:USTF0",1753025668440,0.46990778,118820.0,118810.0,1.79524399]
["bitfinex-derivatives","BTCF0:USTF0",1753025668734,0.46990778,118820.0,118810.0,1.87059501]
["bitfinex-derivatives","BTCF0:USTF0",1753025668930,0.46990778,118820.0,118810.0,1.48767815]
["bitfinex-derivatives","BTCF0:USTF0",1753025669135,0.46990778,118820.0,118810.0,1.87059501]
["bitfinex-derivatives","BTCF0:USTF0",1753025669336,0.46990778,118820.0,118810.0,1.65594335]
["bitfinex-derivatives","BTCF0:USTF0",1753025670039,0.46990778,118820.0,118810.0,1.87059501]
["bitfinex-derivatives","BTCF0:USTF0",1753025670735,0.46990778,118820.0,118810.0,1.65594335]
["bitfinex-derivatives","BTCF0:USTF0",1753025670935,0.46990778,118820.0,118810.0,1.87059501]
["bitfinex-derivatives","BTCF0:USTF0",1753025671336,0.46990778,118820.0,118810.0,1.65594335]
["bitfinex-derivatives","BTCF0:USTF0",1753025671637,0.46990778,118820.0,118810.0,1.48767815]
["bitfinex-derivatives","BTCF0:USTF0",1753025671839,0.46990778,118820.0,118810.0,1.87059501]
["bitfinex-derivatives","BTCF0:USTF0",1753025672729,0.46990778,118820.0,118810.0,1.48767815]
["bitfinex-derivatives","BTCF0:USTF0",1753025673039,0.46990778,118820.0,118810.0,1.70232981]
["bitfinex-derivatives","BTCF0:USTF0",1753025673238,0.46990778,118820.0,118810.0,1.65594335]
["bitfinex-derivatives","BTCF0:USTF0",1753025673439,0.46990778,118820.0,118810.0,1.87059501]
["bitfinex-derivatives","BTCF0:USTF0",1753025673635,0.46990778,118820.0,118810.0,1.65594335]
["bitfinex-derivatives","BTCF0:USTF0",1753025673837,0.46990778,118820.0,118810.0,1.87059501]
["bitfinex-derivatives","BTCF0:USTF0",1753025674136,0.40171215,118820.0,118810.0,1.87059501]
["bitfinex-derivatives","BTCF0:USTF0",1753025674335,0.40171215,118820.0,118810.0,1.65594335]
["bitfinex-derivatives","BTCF0:USTF0",1753025674536,0.40171215,118820.0,118810.0,1.87059501]
["bitfinex-derivatives","BTCF0:USTF0",1753025675235,0.40171215,118820.0,118810.0,1.65594335]
["bitfinex-derivatives","BTCF0:USTF0",1753025675434,0.40171215,118820.0,118810.0,1.70232981]
["bitfinex-derivatives","BTCF0:USTF0",1753025675634,0.40171215,118820.0,118810.0,1.87059501]
["bitfinex-derivatives","BTCF0:USTF0",1753025676136,0.45077215,118820.0,118810.0,1.67825808]
["bitfinex-derivatives","BTCF0:USTF0",1753025676332,0.45077215,118820.0,118810.0,1.46360642]
["bitfinex-derivatives","BTCF0:USTF0",1753025676840,0.45077215,118820.0,118810.0,1.67825808]
["bitfinex-derivatives","BTCF0:USTF0",1753025677140,0.45077215,118820.0,118810.0,1.60290706]
["bitfinex-derivatives","BTCF0:USTF0",1753025677536,0.45077215,118820.0,118810.0,1.77117216]
["bitfinex-derivatives","BTCF0:USTF0",1753025678134,0.45077215,118820.0,118810.0,1.01257216]
["bitfinex-derivatives","BTCF0:USTF0",1753025678336,0.45077215,118820.0,118810.0,1.75413216]
["bitfinex-derivatives","BTCF0:USTF0",1753025678535,0.45077215,118820.0,118810.0,1.8144286]
["bitfinex-derivatives","BTCF0:USTF0",1753025679847,0.45077215,118820.0,118810.0,1.59977694]
["bitfinex-derivatives","BTCF0:USTF0",1753025680145,0.45077215,118820.0,118810.0,1.8144286]
["bitfinex-derivatives","BTCF0:USTF0",1753025680344,0.45077215,118820.0,118810.0,1.0728686]
["bitfinex-derivatives","BTCF0:USTF0",1753025680638,0.45077215,118820.0,118810.0,0.85821694]
["bitfinex-derivatives","BTCF0:USTF0",1753025680846,0.45077215,118820.0,118810.0,1.8125087]
["bitfinex-derivatives","BTCF0:USTF0",1753025681148,0.45077215,118820.0,118810.0,1.59785704]
["bitfinex-derivatives","BTCF0:USTF0",1753025681437,0.45077215,118820.0,118810.0,1.8125087]
["bitfinex-derivatives","BTCF0:USTF0",1753025681836,0.45077215,118820.0,118810.0,0.61364184]
["bitfinex-derivatives","BTCF0:USTF0",1753025682041,0.45077215,118820.0,118810.0,1.5701335]
["bitfinex-derivatives","BTCF0:USTF0",1753025682343,0.45077215,118820.0,118810.0,1.38042184]
["bitfinex-derivatives","BTCF0:USTF0",1753025682646,0.45077215,118820.0,118810.0,1.77839318]
["bitfinex-derivatives","BTCF0:USTF0",1753025682943,0.45077215,118820.0,118810.0,1.56374152]
["bitfinex-derivatives","BTCF0:USTF0",1753025683145,0.45077215,118820.0,118810.0,1.77839318]
["bitfinex-derivatives","BTCF0:USTF0",1753025683337,0.45077215,118820.0,118810.0,1.03655318]
["bitfinex-derivatives","BTCF0:USTF0",1753025683537,0.45077215,118820.0,118810.0,0.70788642]
["bitfinex-derivatives","BTCF0:USTF0",1753025683747,0.45077215,118820.0,118810.0,1.83148328]
["bitfinex-derivatives","BTCF0:USTF0",1753025683938,0.2682511,118820.0,118810.0,1.83148328]
["bitfinex-derivatives","BTCF0:USTF0",1753025684132,0.2682511,118820.0,118810.0,0.87615162]
["bitfinex-derivatives","BTCF0:USTF0",1753025684338,0.5213511,118820.0,118810.0,1.83092328]
["bitfinex-derivatives","BTCF0:USTF0",1753025684644,0.5213511,118820.0,118810.0,1.44800642]
["bitfinex-derivatives","BTCF0:USTF0",1753025685046,0.5213511,118820.0,118810.0,0.70777745]
["bitfinex-derivatives","BTCF0:USTF0",1753025685438,0.5213511,118820.0,118810.0,0.92242911]
["bitfinex-derivatives","BTCF0:USTF0",1753025685638,0.5213511,118820.0,118810.0,0.70777745]
["bitfinex-derivatives","BTCF0:USTF0",1753025685833,0.5213511,118820.0,118810.0,0.92242911]
["bitfinex-derivatives","BTCF0:USTF0",1753025686143,0.5213511,118820.0,118810.0,0.70777745]
["bitfinex-derivatives","BTCF0:USTF0",1753025687440,0.5213511,118820.0,118810.0,0.92242911]
["bitfinex-derivatives","BTCF0:USTF0",1753025687636,0.5213511,118820.0,118810.0,0.70777745]
["bitfinex-derivatives","BTCF0:USTF0",1753025687839,0.5213511,118820.0,118810.0,1.09069421]
["bitfinex-derivatives","BTCF0:USTF0",1753025688645,0.5213511,118820.0,118810.0,0.87604255]
["bitfinex-derivatives","BTCF0:USTF0",1753025688941,0.5213511,118820.0,118810.0,1.09069421]
["bitfinex-derivatives","BTCF0:USTF0",1753025689147,0.5213511,118820.0,118810.0,0.92242911]
["bitfinex-derivatives","BTCF0:USTF0",1753025689347,0.53990231,118820.0,118810.0,1.44985745]
["bitfinex-derivatives","BTCF0:USTF0",1753025689546,0.5213511,118820.0,118810.0,1.44985745]
["bitfinex-derivatives","BTCF0:USTF0",1753025689746,0.5213511,118820.0,118810.0,1.66450911]
["bitfinex-derivatives","BTCF0:USTF0",1753025690148,0.5213511,118820.0,118810.0,1.44985745]
["bitfinex-derivatives","BTCF0:USTF0",1753025690448,0.5213511,118820.0,118810.0,1.66450911]
["bitfinex-derivatives","BTCF0:USTF0",1753025691342,0.5213511,118820.0,118810.0,1.44985745]
["bitfinex-derivatives","BTCF0:USTF0",1753025691743,0.5213511,118820.0,118810.0,1.66450911]
["bitfinex-derivatives","BTCF0:USTF0",1753025691943,0.5213511,118820.0,118810.0,1.44985745]
["bitfinex-derivatives","BTCF0:USTF0",1753025692143,0.5213511,118820.0,118810.0,1.66450911]
["bitfinex-derivatives","BTCF0:USTF0",1753025692444,0.5213511,118820.0,118810.0,1.44985745]
["bitfinex-derivatives","BTCF0:USTF0",1753025692746,0.5213511,118820.0,118810.0,1.66450911]
["bitfinex-derivatives","BTCF0:USTF0",1753025693247,0.5213511,118820.0,118810.0,0.92242911]
["bitfinex-derivatives","BTCF0:USTF0",1753025693447,0.5213511,118820.0,118810.0,1.44669745]
["bitfinex-derivatives","BTCF0:USTF0",1753025694449,0.5213511,118820.0,118810.0,1.08589745]
["bitfinex-derivatives","BTCF0:USTF0",1753025694748,0.5213511,118820.0,118810.0,1.30054911]
["bitfinex-derivatives","BTCF0:USTF0",1753025694949,0.5213511,118820.0,118810.0,0.56162911]
["bitfinex-derivatives","BTCF0:USTF0",1753025695149,0.5213511,118820.0,118810.0,1.22583809]
["bitfinex-derivatives","BTCF0:USTF0",1753025695745,0.5213511,118820.0,118810.0,1.01118643]
["bitfinex-derivatives","BTCF0:USTF0",1753025696049,0.5213511,118820.0,118810.0,1.22583809]
["bitfinex-derivatives","BTCF0:USTF0",1753025696444,0.5213511,118820.0,118810.0,0.39599809]
["bitfinex-derivatives","BTCF0:USTF0",1753025696643,1.09680276,118820.0,118810.0,0.13204643]
["bitfinex-derivatives","BTCF0:USTF0",1753025696839,1.09680276,118820.0,118810.0,0.1924435]
["bitfinex-derivatives","BTCF0:USTF0",1753025697238,1.09680276,118820.0,118810.0,0.2374535]
["bitfinex-derivatives","BTCF0:USTF0",1753025697548,0.8821511,118820.0,118810.0,0.2928535]
["bitfinex-derivatives","BTCF0:USTF0",1753025697745,0.5213511,118820.0,118810.0,0.6660635]
["bitfinex-derivatives","BTCF0:USTF0",1753025697947,0.5213511,118820.0,118810.0,0.6908835]
["bitfinex-derivatives","BTCF0:USTF0",1753025698248,0.54029235,118820.0,118810.0,0.3300835]
["bitfinex-derivatives","BTCF0:USTF0",1753025698451,0.90109235,118820.0,118810.0,0.3300835]
["bitfinex-derivatives","BTCF0:USTF0",1753025698644,0.90109235,118820.0,118810.0,0.3052635]
["bitfinex-derivatives","BTCF0:USTF0",1753025698845,1.63549235,118820.0,118810.0,0.3052635]
["bitfinex-derivatives","BTCF0:USTF0",1753025699248,1.63549235,118820.0,118810.0,0.24486643]
["bitfinex-derivatives","BTCF0:USTF0",1753025699447,1.63549235,118820.0,118810.0,0.32021745]
["bitfinex-derivatives","BTCF0:USTF0",1753025700251,0.90109235,118820.0,118810.0,0.32021745]
["bitfinex-derivatives","BTCF0:USTF0",1753025700452,1.6147511,118820.0,118810.0,0.32021745]
["bitfinex-derivatives","BTCF0:USTF0",1753025700752,1.6153111,118820.0,118810.0,0.32021745]
["bitfinex-derivatives","BTCF0:USTF0",1753025701153,1.82996276,118820.0,118810.0,0.10132745]
["bitfinex-derivatives","BTCF0:USTF0",1753025701549,1.6153111,118820.0,118810.0,0.08636994]
["bitfinex-derivatives","BTCF0:USTF0",1753025701759,1.82996276,118820.0,118810.0,0.08636994]
["bitfinex-derivatives","BTCF0:USTF0",1753025702053,1.82996276,118820.0,118810.0,0.10132745]
["bitfinex-derivatives","BTCF0:USTF0",1753025702553,1.82996276,118820.0,118810.0,0.16171213]
["bitfinex-derivatives","BTCF0:USTF0",1753025702753,1.82996276,118820.0,118810.0,0.08636111]
["bitfinex-derivatives","BTCF0:USTF0",1753025703555,1.8488728,118820.0,118810.0,0.08636111]
["bitfinex-derivatives","BTCF0:USTF0",1753025704652,1.63422114,118820.0,118810.0,0.08636111]
["bitfinex-derivatives","BTCF0:USTF0",1753025704854,1.8488728,118820.0,118810.0,0.08636111]
["bitfinex-derivatives","BTCF0:USTF0",1753025706159,1.80254914,118820.0,118810.0,0.08436111]
["bitfinex-derivatives","BTCF0:USTF0",1753025706458,0.43494602,118800.0,118790.0,0.15542102]
["bitfinex-derivatives","BTCF0:USTF0",1753025706658,1.64538602,118800.0,118790.0,0.28616102]
["bitfinex-derivatives","BTCF0:USTF0",1753025706855,1.64538602,118800.0,118790.0,0.22322]
["bitfinex-derivatives","BTCF0:USTF0",1753025707054,1.86003768,118800.0,118790.0,0.22322]
["bitfinex-derivatives","BTCF0:USTF0",1753025707559,1.86003768,118800.0,118790.0,0.22722]
["bitfinex-derivatives","BTCF0:USTF0",1753025707756,1.64538602,118800.0,118790.0,0.22722]
["bitfinex-derivatives","BTCF0:USTF0",1753025708158,0.91574602,118800.0,118790.0,0.23122]
["bitfinex-derivatives","BTCF0:USTF0",1753025708355,1.28410602,118800.0,118790.0,0.44587166]
["bitfinex-derivatives","BTCF0:USTF0",1753025708556,1.64350602,118800.0,118790.0,0.44587166]
["bitfinex-derivatives","BTCF0:USTF0",1753025708855,1.64350602,118800.0,118790.0,0.23122]
["bitfinex-derivatives","BTCF0:USTF0",1753025709260,1.6248093,118800.0,118790.0,0.23122]
["bitfinex-derivatives","BTCF0:USTF0",1753025709460,1.6248093,118800.0,118790.0,0.2523054]
["bitfinex-derivatives","BTCF0:USTF0",1753025710462,1.6254093,118800.0,118790.0,0.2523054]
["bitfinex-derivatives","BTCF0:USTF0",1753025710663,1.6254093,118800.0,118790.0,0.46695706]
["bitfinex-derivatives","BTCF0:USTF0",1753025710862,1.6254093,118800.0,118790.0,0.2523054]
["bitfinex-derivatives","BTCF0:USTF0",1753025712258,0.8970493,118800.0,118790.0,0.2523054]
["bitfinex-derivatives","BTCF0:USTF0",1753025712466,1.6234093,118800.0,118790.0,0.46695706]
["bitfinex-derivatives","BTCF0:USTF0",1753025712671,1.2626093,118800.0,118790.0,0.46695706]
["bitfinex-derivatives","BTCF0:USTF0",1753025712866,1.6220093,118800.0,118790.0,0.46695706]
["bitfinex-derivatives","BTCF0:USTF0",1753025713169,1.6220093,118800.0,118790.0,0.49177706]
["bitfinex-derivatives","BTCF0:USTF0",1753025713368,1.6409101,118800.0,118790.0,0.49177706]
["bitfinex-derivatives","BTCF0:USTF0",1753025713972,1.2798301,118800.0,118790.0,0.49177706]
["bitfinex-derivatives","BTCF0:USTF0",1753025714274,1.2798301,118800.0,118790.0,0.2771254]
["bitfinex-derivatives","BTCF0:USTF0",1753025714474,1.2798301,118800.0,118790.0,0.49177706]
["bitfinex-derivatives","BTCF0:USTF0",1753025715577,1.2785901,118800.0,118790.0,0.2771254]
["bitfinex-derivatives","BTCF0:USTF0",1753025715878,0.5551501,118800.0,118790.0,0.49177706]
["bitfinex-derivatives","BTCF0:USTF0",1753025716276,0.5551501,118800.0,118790.0,0.2771254]
["bitfinex-derivatives","BTCF0:USTF0",1753025716581,0.5551501,118800.0,118790.0,0.5520415]
["bitfinex-derivatives","BTCF0:USTF0",1753025717472,0.5551501,118800.0,118790.0,0.49177706]
["bitfinex-derivatives","BTCF0:USTF0",1753025718079,0.5551501,118800.0,118790.0,0.33738984]
["bitfinex-derivatives","BTCF0:USTF0",1753025718280,0.5551501,118800.0,118790.0,0.49177706]
["bitfinex-derivatives","BTCF0:USTF0",1753025718777,0.5551501,118800.0,118790.0,0.5520415]
["bitfinex-derivatives","BTCF0:USTF0",1753025718978,0.5551501,118800.0,118790.0,0.33738984]
["bitfinex-derivatives","BTCF0:USTF0",1753025719180,0.5551501,118800.0,118790.0,0.5520415]
["bitfinex-derivatives","BTCF0:USTF0",1753025719584,0.5551501,118800.0,118790.0,0.33738984]
["bitfinex-derivatives","BTCF0:USTF0",1753025719778,0.5551501,118800.0,118790.0,0.5520415]
["bitfinex-derivatives","BTCF0:USTF0",1753025720180,0.5551501,118800.0,118790.0,0.9128415]
["bitfinex-derivatives","BTCF0:USTF0",1753025720381,0.5362493,118800.0,118790.0,0.9128415]
["bitfinex-derivatives","BTCF0:USTF0",1753025721184,0.5362493,118800.0,118790.0,0.5520415]
["bitfinex-derivatives","BTCF0:USTF0",1753025722284,0.5362493,118800.0,118790.0,0.33738984]
["bitfinex-derivatives","BTCF0:USTF0",1753025722481,0.5362493,118800.0,118790.0,0.5520415]
["bitfinex-derivatives","BTCF0:USTF0",1753025722685,0.5362493,118800.0,118790.0,1.05670984]
["bitfinex-derivatives","BTCF0:USTF0",1753025722983,0.5362493,118800.0,118790.0,1.2713615]
["bitfinex-derivatives","BTCF0:USTF0",1753025723190,0.5362493,118800.0,118790.0,1.6321615]
["bitfinex-derivatives","BTCF0:USTF0",1753025723888,0.5362493,118800.0,118790.0,1.05670984]
["bitfinex-derivatives","BTCF0:USTF0",1753025724090,0.5362493,118800.0,118790.0,1.2713615]
["bitfinex-derivatives","BTCF0:USTF0",1753025724390,0.5362493,118800.0,118790.0,1.05670984]
["bitfinex-derivatives","BTCF0:USTF0",1753025724575,0.5362493,118800.0,118790.0,0.5520415]
["bitfinex-derivatives","BTCF0:USTF0",1753025724986,0.55537103,118800.0,118790.0,0.5520415]
["bitfinex-derivatives","BTCF0:USTF0",1753025725185,0.55537103,118800.0,118790.0,0.33738984]
["bitfinex-derivatives","BTCF0:USTF0",1753025725383,0.55537103,118800.0,118790.0,0.5520415]
["bitfinex-derivatives","BTCF0:USTF0",1753025725579,0.55537103,118800.0,118790.0,0.33738984]
["bitfinex-derivatives","BTCF0:USTF0",1753025725980,0.55537103,118800.0,118790.0,0.5520415]
["bitfinex-derivatives","BTCF0:USTF0",1753025728086,0.55537103,118800.0,118790.0,0.33738984]
["bitfinex-derivatives","BTCF0:USTF0",1753025728292,0.55537103,118800.0,118790.0,0.5520415]
["bitfinex-derivatives","BTCF0:USTF0",1753025729295,0.55537103,118800.0,118790.0,0.33738984]
["bitfinex-derivatives","BTCF0:USTF0",1753025729499,0.55537103,118800.0,118790.0,0.5520415]
["bitfinex-derivatives","BTCF0:USTF0",1753025730591,0.55537103,118800.0,118790.0,0.33738984]
["bitfinex-derivatives","BTCF0:USTF0",1753025730796,0.55537103,118800.0,118790.0,0.5520415]
["bitfinex-derivatives","BTCF0:USTF0",1753025731000,0.55537103,118800.0,118790.0,0.33738984]
["bitfinex-derivatives","BTCF0:USTF0",1753025731194,0.55537103,118800.0,118790.0,0.5520415]
["bitfinex-derivatives","BTCF0:USTF0",1753025731598,0.55537103,118800.0,118790.0,0.33738984]
["bitfinex-derivatives","BTCF0:USTF0",1753025732394,0.55537103,118800.0,118790.0,0.5272215]
["bitfinex-derivatives","BTCF0:USTF0",1753025732592,0.77002269,118800.0,118790.0,0.17507984]
["bitfinex-derivatives","BTCF0:USTF0",1753025732795,0.77002269,118800.0,118790.0,0.08934984]
["bitfinex-derivatives","BTCF0:USTF0",1753025732995,1.13082269,118800.0,118790.0,0.08934984]
["bitfinex-derivatives","BTCF0:USTF0",1753025733797,0.91617103,118800.0,118790.0,0.08934984]
["bitfinex-derivatives","BTCF0:USTF0",1753025734102,0.91717103,118800.0,118790.0,0.08534984]
["bitfinex-derivatives","BTCF0:USTF0",1753025734596,0.91717103,118800.0,118790.0,0.0250854]
["bitfinex-derivatives","BTCF0:USTF0",1753025735101,0.91717103,118800.0,118790.0,0.1038854]
["bitfinex-derivatives","BTCF0:USTF0",1753025736195,1.13182269,118800.0,118790.0,0.09643642]
["bitfinex-derivatives","BTCF0:USTF0",1753025736499,0.91717103,118800.0,118790.0,0.09643642]
["bitfinex-derivatives","BTCF0:USTF0",1753025736800,1.13182269,118800.0,118790.0,0.0210854]
["bitfinex-derivatives","BTCF0:USTF0",1753025737191,1.84582269,118800.0,118790.0,0.0210854]
["bitfinex-derivatives","BTCF0:USTF0",1753025738600,1.84582269,118800.0,118790.0,0.08154986]
["bitfinex-derivatives","BTCF0:USTF0",1753025739099,1.84582269,118800.0,118790.0,0.0210854]
["bitfinex-derivatives","BTCF0:USTF0",1753025739598,1.63117103,118800.0,118790.0,0.08154879]
["bitfinex-derivatives","BTCF0:USTF0",1753025740101,1.85522065,118800.0,118790.0,0.08154879]
["bitfinex-derivatives","BTCF0:USTF0",1753025741099,1.64056899,118800.0,118790.0,0.08154879]
["bitfinex-derivatives","BTCF0:USTF0",1753025741301,1.85522065,118800.0,118790.0,0.08154879]
["bitfinex-derivatives","BTCF0:USTF0",1753025741498,1.84330269,118800.0,118790.0,0.08154879]
["bitfinex-derivatives","BTCF0:USTF0",1753025742000,1.84330269,118800.0,118790.0,0.0210854]
["bitfinex-derivatives","BTCF0:USTF0",1753025742495,1.62865103,118800.0,118790.0,0.0210854]
["bitfinex-derivatives","BTCF0:USTF0",1753025742798,1.84330269,118800.0,118790.0,0.0210854]
["bitfinex-derivatives","BTCF0:USTF0",1753025743202,1.63823446,118800.0,118790.0,0.0210854]
["bitfinex-derivatives","BTCF0:USTF0",1753025743400,1.85288612,118800.0,118790.0,0.0210854]
["bitfinex-derivatives","BTCF0:USTF0",1753025743600,1.63823446,118800.0,118790.0,0.0210854]
["bitfinex-derivatives","BTCF0:USTF0",1753025743801,1.85288612,118800.0,118790.0,0.0210854]
["bitfinex-derivatives","BTCF0:USTF0",1753025744597,1.84330269,118800.0,118790.0,0.0210854]
["bitfinex-derivatives","BTCF0:USTF0",1753025746901,1.85289188,118800.0,118790.0,0.08154879]
["bitfinex-derivatives","BTCF0:USTF0",1753025747899,1.85289188,118800.0,118790.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753025748297,1.85289188,118800.0,118770.0,0.45402247]
["bitfinex-derivatives","BTCF0:USTF0",1753025748497,0.7575976,118780.0,118770.0,0.33501081]
["bitfinex-derivatives","BTCF0:USTF0",1753025748697,1.5871576,118780.0,118770.0,0.33501081]
["bitfinex-derivatives","BTCF0:USTF0",1753025748998,1.5871576,118780.0,118770.0,0.54966247]
["bitfinex-derivatives","BTCF0:USTF0",1753025749704,1.2263576,118780.0,118770.0,0.33701081]
["bitfinex-derivatives","BTCF0:USTF0",1753025749907,1.5871576,118780.0,118770.0,0.55166247]
["bitfinex-derivatives","BTCF0:USTF0",1753025750401,1.5871576,118780.0,118770.0,0.55366247]
["bitfinex-derivatives","BTCF0:USTF0",1753025750992,0.8819176,118780.0,118770.0,0.57474787]
["bitfinex-derivatives","BTCF0:USTF0",1753025751604,0.8819176,118780.0,118770.0,0.36009621]
["bitfinex-derivatives","BTCF0:USTF0",1753025751798,0.8819176,118780.0,118770.0,0.57474787]
["bitfinex-derivatives","BTCF0:USTF0",1753025754206,0.8819176,118780.0,118770.0,0.36009621]
["bitfinex-derivatives","BTCF0:USTF0",1753025754699,0.1683218,118770.0,118760.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1753025754899,0.262556,118760.0,118750.0,0.86785]
["bitfinex-derivatives","BTCF0:USTF0",1753025755092,0.522616,118760.0,118750.0,1.16165166]
["bitfinex-derivatives","BTCF0:USTF0",1753025755292,0.522616,118760.0,118750.0,1.26737552]
["bitfinex-derivatives","BTCF0:USTF0",1753025755503,0.883416,118760.0,118750.0,0.56689552]
["bitfinex-derivatives","BTCF0:USTF0",1753025755699,0.883416,118760.0,118750.0,0.35224386]
["bitfinex-derivatives","BTCF0:USTF0",1753025756308,0.522616,118760.0,118750.0,0.56689552]
["bitfinex-derivatives","BTCF0:USTF0",1753025756606,0.522616,118760.0,118750.0,0.47044296]
["bitfinex-derivatives","BTCF0:USTF0",1753025756798,0.522616,118760.0,118750.0,0.57615501]
["bitfinex-derivatives","BTCF0:USTF0",1753025757296,0.522616,118760.0,118750.0,0.47044296]
["bitfinex-derivatives","BTCF0:USTF0",1753025757495,0.522616,118760.0,118750.0,0.2557913]
["bitfinex-derivatives","BTCF0:USTF0",1753025757700,0.523616,118760.0,118750.0,0.47044296]
["bitfinex-derivatives","BTCF0:USTF0",1753025758604,0.884416,118760.0,118750.0,0.47044296]
["bitfinex-derivatives","BTCF0:USTF0",1753025759410,0.523616,118760.0,118750.0,0.47044296]
["bitfinex-derivatives","BTCF0:USTF0",1753025762309,0.523616,118760.0,118750.0,0.4241414]
["bitfinex-derivatives","BTCF0:USTF0",1753025762509,0.523616,118760.0,118750.0,0.47044296]
["bitfinex-derivatives","BTCF0:USTF0",1753025763011,0.523616,118760.0,118750.0,0.2557913]
["bitfinex-derivatives","BTCF0:USTF0",1753025763206,0.523616,118760.0,118750.0,0.47044296]
["bitfinex-derivatives","BTCF0:USTF0",1753025763609,0.523616,118760.0,118750.0,0.2557913]
["bitfinex-derivatives","BTCF0:USTF0",1753025763803,0.523616,118760.0,118750.0,0.54591362]
["bitfinex-derivatives","BTCF0:USTF0",1753025764003,0.523616,118760.0,118750.0,0.71426372]
["bitfinex-derivatives","BTCF0:USTF0",1753025764508,0.523616,118760.0,118750.0,0.33126196]
["bitfinex-derivatives","BTCF0:USTF0",1753025764809,0.523616,118760.0,118750.0,0.63879306]
["bitfinex-derivatives","BTCF0:USTF0",1753025765410,0.523616,118760.0,118750.0,0.99959306]
["bitfinex-derivatives","BTCF0:USTF0",1753025766405,0.523616,118760.0,118750.0,0.83124296]
["bitfinex-derivatives","BTCF0:USTF0",1753025766607,0.523616,118760.0,118750.0,0.6165913]
["bitfinex-derivatives","BTCF0:USTF0",1753025766808,0.523616,118760.0,118750.0,0.83124296]
["bitfinex-derivatives","BTCF0:USTF0",1753025767008,0.523616,118760.0,118750.0,0.47044296]
["bitfinex-derivatives","BTCF0:USTF0",1753025767209,0.523616,118760.0,118750.0,0.83124296]
["bitfinex-derivatives","BTCF0:USTF0",1753025767510,0.523616,118760.0,118750.0,0.99959306]
["bitfinex-derivatives","BTCF0:USTF0",1753025767712,0.523616,118760.0,118750.0,0.83124296]
["bitfinex-derivatives","BTCF0:USTF0",1753025768512,0.523616,118760.0,118750.0,0.99959306]
["bitfinex-derivatives","BTCF0:USTF0",1753025768716,0.523616,118760.0,118750.0,0.47044296]
["bitfinex-derivatives","BTCF0:USTF0",1753025769214,0.523616,118760.0,118750.0,0.85291292]
["bitfinex-derivatives","BTCF0:USTF0",1753025769512,0.523616,118760.0,118750.0,0.49211292]
["bitfinex-derivatives","BTCF0:USTF0",1753025769712,0.523616,118760.0,118750.0,0.33126196]
["bitfinex-derivatives","BTCF0:USTF0",1753025769913,0.523616,118760.0,118750.0,0.49211292]
["bitfinex-derivatives","BTCF0:USTF0",1753025771311,0.523616,118760.0,118750.0,0.85291292]
["bitfinex-derivatives","BTCF0:USTF0",1753025771511,0.523616,118760.0,118750.0,0.49211292]
["bitfinex-derivatives","BTCF0:USTF0",1753025772108,0.523616,118760.0,118750.0,0.41664226]
["bitfinex-derivatives","BTCF0:USTF0",1753025772508,0.523616,118760.0,118750.0,0.52235431]
["bitfinex-derivatives","BTCF0:USTF0",1753025772909,0.523616,118760.0,118750.0,0.41664226]
["bitfinex-derivatives","BTCF0:USTF0",1753025773114,0.523616,118760.0,118750.0,0.58499236]
["bitfinex-derivatives","BTCF0:USTF0",1753025773315,0.523616,118760.0,118750.0,0.41664226]
["bitfinex-derivatives","BTCF0:USTF0",1753025773716,0.523616,118760.0,118750.0,0.58499236]
["bitfinex-derivatives","BTCF0:USTF0",1753025773917,0.523616,118760.0,118750.0,0.41664226]
["bitfinex-derivatives","BTCF0:USTF0",1753025774117,0.523616,118760.0,118750.0,0.2557913]
["bitfinex-derivatives","BTCF0:USTF0",1753025774419,0.523616,118760.0,118750.0,0.41664226]
["bitfinex-derivatives","BTCF0:USTF0",1753025775017,0.523616,118760.0,118750.0,0.2557913]
["bitfinex-derivatives","BTCF0:USTF0",1753025775214,0.523616,118760.0,118750.0,0.41664226]
["bitfinex-derivatives","BTCF0:USTF0",1753025775918,0.523616,118760.0,118750.0,0.49209118]
["bitfinex-derivatives","BTCF0:USTF0",1753025776415,0.523616,118760.0,118750.0,1.02124128]
["bitfinex-derivatives","BTCF0:USTF0",1753025779916,0.523616,118760.0,118750.0,0.85289118]
["bitfinex-derivatives","BTCF0:USTF0",1753025780115,0.523616,118760.0,118750.0,1.02124128]
["bitfinex-derivatives","BTCF0:USTF0",1753025781221,0.523616,118760.0,118750.0,0.85289118]
["bitfinex-derivatives","BTCF0:USTF0",1753025781919,0.523616,118760.0,118750.0,0.94579236]
["bitfinex-derivatives","BTCF0:USTF0",1753025783422,0.523616,118760.0,118750.0,1.02124128]
["bitfinex-derivatives","BTCF0:USTF0",1753025783621,0.523616,118760.0,118750.0,0.86039032]
["bitfinex-derivatives","BTCF0:USTF0",1753025783819,0.523616,118760.0,118750.0,0.77744226]
["bitfinex-derivatives","BTCF0:USTF0",1753025784326,0.523616,118760.0,118750.0,0.85289118]
["bitfinex-derivatives","BTCF0:USTF0",1753025785619,0.523616,118760.0,118750.0,0.49209118]
["bitfinex-derivatives","BTCF0:USTF0",1753025785824,0.523616,118760.0,118750.0,0.94579236]
["bitfinex-derivatives","BTCF0:USTF0",1753025786526,0.523616,118760.0,118750.0,0.2557913]
["bitfinex-derivatives","BTCF0:USTF0",1753025787028,0.68446696,118760.0,118750.0,0.88315431]
["bitfinex-derivatives","BTCF0:USTF0",1753025787324,0.68446696,118760.0,118750.0,0.41664226]
["bitfinex-derivatives","BTCF0:USTF0",1753025787727,0.68446696,118760.0,118750.0,0.52235431]
["bitfinex-derivatives","BTCF0:USTF0",1753025788029,0.523616,118760.0,118750.0,0.52235431]
["bitfinex-derivatives","BTCF0:USTF0",1753025788227,0.523616,118760.0,118750.0,0.41664226]
["bitfinex-derivatives","BTCF0:USTF0",1753025788527,0.523616,118760.0,118750.0,0.52235431]
["bitfinex-derivatives","BTCF0:USTF0",1753025789431,0.523616,118760.0,118750.0,0.76628585]
["bitfinex-derivatives","BTCF0:USTF0",1753025789823,0.523616,118760.0,118750.0,0.6605738]
["bitfinex-derivatives","BTCF0:USTF0",1753025790025,0.523616,118760.0,118750.0,0.4922237]
["bitfinex-derivatives","BTCF0:USTF0",1753025790228,0.523616,118760.0,118750.0,0.58499236]
["bitfinex-derivatives","BTCF0:USTF0",1753025791238,0.523616,118760.0,118750.0,0.2557913]
["bitfinex-derivatives","BTCF0:USTF0",1753025791428,0.523616,118760.0,118750.0,0.52235431]
["bitfinex-derivatives","BTCF0:USTF0",1753025791631,0.523616,118760.0,118750.0,0.89065345]
["bitfinex-derivatives","BTCF0:USTF0",1753025791935,0.523616,118760.0,118750.0,1.05150441]
["bitfinex-derivatives","BTCF0:USTF0",1753025792431,0.523616,118760.0,118750.0,0.89065345]
["bitfinex-derivatives","BTCF0:USTF0",1753025792930,0.523616,118760.0,118750.0,0.7849414]
["bitfinex-derivatives","BTCF0:USTF0",1753025793233,0.523616,118760.0,118750.0,0.2557913]
["bitfinex-derivatives","BTCF0:USTF0",1753025793434,0.523616,118760.0,118750.0,0.58499236]
["bitfinex-derivatives","BTCF0:USTF0",1753025793732,0.523616,118760.0,118750.0,0.41664226]
["bitfinex-derivatives","BTCF0:USTF0",1753025793928,0.523616,118760.0,118750.0,0.58499236]
["bitfinex-derivatives","BTCF0:USTF0",1753025794122,0.523616,118760.0,118750.0,0.41664226]
["bitfinex-derivatives","BTCF0:USTF0",1753025795129,0.523616,118760.0,118750.0,0.2557913]
["bitfinex-derivatives","BTCF0:USTF0",1753025795333,1.04526696,118760.0,118750.0,0.46898708]
["bitfinex-derivatives","BTCF0:USTF0",1753025795524,0.4147901,118750.0,118740.0,0.58068205]
["bitfinex-derivatives","BTCF0:USTF0",1753025795726,0.1683643,118740.0,118730.0,0.66649676]
["bitfinex-derivatives","BTCF0:USTF0",1753025795931,0.5105143,118740.0,118730.0,1.52329676]
["bitfinex-derivatives","BTCF0:USTF0",1753025796129,0.5348043,118740.0,118730.0,1.69167516]
["bitfinex-derivatives","BTCF0:USTF0",1753025796324,0.5348043,118740.0,118730.0,1.61610936]
["bitfinex-derivatives","BTCF0:USTF0",1753025796532,0.5348043,118740.0,118730.0,1.56097045]
["bitfinex-derivatives","BTCF0:USTF0",1753025796927,0.5348043,118740.0,118730.0,1.56297045]
["bitfinex-derivatives","BTCF0:USTF0",1753025797127,0.5348043,118740.0,118730.0,1.77750662]
["bitfinex-derivatives","BTCF0:USTF0",1753025797328,0.5348043,118740.0,118730.0,1.4572584]
["bitfinex-derivatives","BTCF0:USTF0",1753025797537,0.5348043,118740.0,118730.0,1.67379457]
["bitfinex-derivatives","BTCF0:USTF0",1753025797736,0.5348043,118740.0,118730.0,1.28888]
["bitfinex-derivatives","BTCF0:USTF0",1753025797933,0.5348043,118740.0,118730.0,0.8365686]
["bitfinex-derivatives","BTCF0:USTF0",1753025798132,0.75134047,118740.0,118730.0,0.23816243]
["bitfinex-derivatives","BTCF0:USTF0",1753025798435,0.5368043,118740.0,118730.0,0.99429303]
["bitfinex-derivatives","BTCF0:USTF0",1753025799136,0.5368043,118740.0,118730.0,1.01736303]
["bitfinex-derivatives","BTCF0:USTF0",1753025801241,0.5368043,118740.0,118730.0,1.2318992]
["bitfinex-derivatives","BTCF0:USTF0",1753025801432,0.5368043,118740.0,118730.0,1.01736303]
["bitfinex-derivatives","BTCF0:USTF0",1753025802932,0.5368043,118740.0,118730.0,1.0033306]
["bitfinex-derivatives","BTCF0:USTF0",1753025803134,1.11214047,118740.0,118730.0,0.2996606]
["bitfinex-derivatives","BTCF0:USTF0",1753025803437,1.11214047,118740.0,118730.0,0.0755306]
["bitfinex-derivatives","BTCF0:USTF0",1753025804032,0.1683784,118730.0,118720.0,1.2416706]
["bitfinex-derivatives","BTCF0:USTF0",1753025804233,0.5348184,118730.0,118720.0,0.2878406]
["bitfinex-derivatives","BTCF0:USTF0",1753025804537,0.74935457,118730.0,118720.0,0.30192024]
["bitfinex-derivatives","BTCF0:USTF0",1753025804738,0.74935457,118730.0,118720.0,0.97836024]
["bitfinex-derivatives","BTCF0:USTF0",1753025804928,0.5348184,118730.0,118720.0,0.97836024]
["bitfinex-derivatives","BTCF0:USTF0",1753025805132,0.76830783,118730.0,118720.0,0.30192024]
["bitfinex-derivatives","BTCF0:USTF0",1753025805533,1.22941166,118730.0,118720.0,0.30192024]
["bitfinex-derivatives","BTCF0:USTF0",1753025805840,1.44394783,118730.0,118720.0,0.30192024]
["bitfinex-derivatives","BTCF0:USTF0",1753025806235,1.23041166,118730.0,118720.0,0.31374024]
["bitfinex-derivatives","BTCF0:USTF0",1753025806435,1.23041166,118730.0,118720.0,0.31474024]
["bitfinex-derivatives","BTCF0:USTF0",1753025807139,1.23041166,118730.0,118720.0,0.23828965]
["bitfinex-derivatives","BTCF0:USTF0",1753025807438,1.23441166,118730.0,118720.0,0.26135965]
["bitfinex-derivatives","BTCF0:USTF0",1753025807635,1.30019306,118730.0,118720.0,0.26135965]
["bitfinex-derivatives","BTCF0:USTF0",1753025808039,1.30019306,118730.0,118720.0,0.23828965]
["bitfinex-derivatives","BTCF0:USTF0",1753025808937,1.30019306,118730.0,118720.0,0.18025965]
["bitfinex-derivatives","BTCF0:USTF0",1753025809137,0.2660726,118720.0,118710.0,1.47763676]
["bitfinex-derivatives","BTCF0:USTF0",1753025809338,0.75936877,118720.0,118710.0,0.24765059]
["bitfinex-derivatives","BTCF0:USTF0",1753025809643,0.75936877,118720.0,118710.0,0.23583059]
["bitfinex-derivatives","BTCF0:USTF0",1753025809836,0.75936877,118720.0,118710.0,0.2206876]
["bitfinex-derivatives","BTCF0:USTF0",1753025810041,1.12016877,118720.0,118710.0,0.2206876]
["bitfinex-derivatives","BTCF0:USTF0",1753025810446,1.12016877,118720.0,118710.0,0.0925476]
["bitfinex-derivatives","BTCF0:USTF0",1753025810743,1.12016877,118720.0,118710.0,0.0603076]
["bitfinex-derivatives","BTCF0:USTF0",1753025811044,1.12216877,118720.0,118710.0,0.0603076]
["bitfinex-derivatives","BTCF0:USTF0",1753025811644,0.9076326,118720.0,118710.0,0.0603076]
["bitfinex-derivatives","BTCF0:USTF0",1753025811944,1.12216877,118720.0,118710.0,0.0603076]
["bitfinex-derivatives","BTCF0:USTF0",1753025812240,0.9076326,118720.0,118710.0,0.0603076]
["bitfinex-derivatives","BTCF0:USTF0",1753025812943,1.12216877,118720.0,118710.0,0.0603076]
["bitfinex-derivatives","BTCF0:USTF0",1753025815844,0.9076326,118720.0,118710.0,0.0603076]
["bitfinex-derivatives","BTCF0:USTF0",1753025816048,1.12216877,118720.0,118710.0,0.0603076]
["bitfinex-derivatives","BTCF0:USTF0",1753025817041,0.5463626,118720.0,118710.0,1.05773047]
["bitfinex-derivatives","BTCF0:USTF0",1753025817647,0.5463626,118720.0,118710.0,0.8431943]
["bitfinex-derivatives","BTCF0:USTF0",1753025817848,0.5463626,118720.0,118710.0,0.88932377]
["bitfinex-derivatives","BTCF0:USTF0",1753025818050,0.5463626,118720.0,118710.0,1.72789067]
["bitfinex-derivatives","BTCF0:USTF0",1753025818248,0.5463626,118720.0,118710.0,1.5133545]
["bitfinex-derivatives","BTCF0:USTF0",1753025818448,0.5463626,118720.0,118710.0,1.55948377]
["bitfinex-derivatives","BTCF0:USTF0",1753025818649,0.5463626,118720.0,118710.0,1.72789067]
["bitfinex-derivatives","BTCF0:USTF0",1753025818852,0.5463626,118720.0,118710.0,1.5133545]
["bitfinex-derivatives","BTCF0:USTF0",1753025819044,0.5463626,118720.0,118710.0,1.72789067]
["bitfinex-derivatives","BTCF0:USTF0",1753025820348,0.132,118720.0,118710.0,1.88211924]
["bitfinex-derivatives","BTCF0:USTF0",1753025820553,0.132,118720.0,118710.0,2.12604183]
["bitfinex-derivatives","BTCF0:USTF0",1753025820756,0.132,118720.0,118710.0,2.37604183]
["bitfinex-derivatives","BTCF0:USTF0",1753025820949,0.10717,118720.0,118710.0,2.37604183]
["bitfinex-derivatives","BTCF0:USTF0",1753025821155,0.18734096,118730.0,118720.0,0.2557028]
["bitfinex-derivatives","BTCF0:USTF0",1753025821355,0.23734096,118730.0,118720.0,0.8227507]
["bitfinex-derivatives","BTCF0:USTF0",1753025821554,0.23734096,118730.0,118720.0,1.25182304]
["bitfinex-derivatives","BTCF0:USTF0",1753025822055,0.2183877,118730.0,118720.0,1.25182304]
["bitfinex-derivatives","BTCF0:USTF0",1753025822851,0.2183877,118730.0,118720.0,0.8227507]
["bitfinex-derivatives","BTCF0:USTF0",1753025823154,0.2183877,118730.0,118720.0,1.25182304]
["bitfinex-derivatives","BTCF0:USTF0",1753025823355,0.2193877,118730.0,118720.0,1.25182304]
["bitfinex-derivatives","BTCF0:USTF0",1753025823653,0.2193877,118730.0,118720.0,1.25282304]
["bitfinex-derivatives","BTCF0:USTF0",1753025824549,0.2193786,118730.0,118720.0,1.25282304]
["bitfinex-derivatives","BTCF0:USTF0",1753025824750,0.37529727,118750.0,118740.0,0.25368]
["bitfinex-derivatives","BTCF0:USTF0",1753025824960,0.37529727,118750.0,118740.0,2.08699289]
["bitfinex-derivatives","BTCF0:USTF0",1753025824961,0.4400274,118750.0,118740.0,2.08699289]
["bitfinex-derivatives","BTCF0:USTF0",1753025825353,0.4898474,118750.0,118740.0,2.08699289]
["bitfinex-derivatives","BTCF0:USTF0",1753025825555,0.4898474,118750.0,118740.0,2.02670057]
["bitfinex-derivatives","BTCF0:USTF0",1753025826057,0.5745774,118750.0,118740.0,2.02670057]
["bitfinex-derivatives","BTCF0:USTF0",1753025826256,0.5755774,118750.0,118740.0,2.02670057]
["bitfinex-derivatives","BTCF0:USTF0",1753025826458,0.5869874,118750.0,118740.0,2.02670057]
["bitfinex-derivatives","BTCF0:USTF0",1753025826953,0.6095974,118750.0,118740.0,2.02670057]
["bitfinex-derivatives","BTCF0:USTF0",1753025827455,0.6095974,118750.0,118740.0,2.10199847]
["bitfinex-derivatives","BTCF0:USTF0",1753025828558,0.6075974,118750.0,118740.0,2.10199847]
["bitfinex-derivatives","BTCF0:USTF0",1753025830457,0.5655069,118750.0,118740.0,2.10199847]
["bitfinex-derivatives","BTCF0:USTF0",1753025830656,0.35506,118750.0,118740.0,2.10299847]
["bitfinex-derivatives","BTCF0:USTF0",1753025830851,0.5234103,118750.0,118740.0,1.43447847]
["bitfinex-derivatives","BTCF0:USTF0",1753025831058,0.5234103,118750.0,118740.0,2.10055847]
["bitfinex-derivatives","BTCF0:USTF0",1753025831661,0.5234103,118750.0,118740.0,1.8870223]
["bitfinex-derivatives","BTCF0:USTF0",1753025831859,0.5234103,118750.0,118740.0,2.10155847]
["bitfinex-derivatives","BTCF0:USTF0",1753025832056,0.5234103,118750.0,118740.0,1.74075847]
["bitfinex-derivatives","BTCF0:USTF0",1753025833362,0.5234103,118750.0,118740.0,1.5262223]
["bitfinex-derivatives","BTCF0:USTF0",1753025833562,0.5234103,118750.0,118740.0,1.74075847]
["bitfinex-derivatives","BTCF0:USTF0",1753025835062,0.5234103,118750.0,118740.0,1.5262223]
["bitfinex-derivatives","BTCF0:USTF0",1753025835261,0.5234103,118750.0,118740.0,1.74075847]
["bitfinex-derivatives","BTCF0:USTF0",1753025835664,0.5234103,118750.0,118740.0,1.5262223]
["bitfinex-derivatives","BTCF0:USTF0",1753025835864,0.5234103,118750.0,118740.0,1.74075847]
["bitfinex-derivatives","BTCF0:USTF0",1753025836364,0.5234103,118750.0,118740.0,2.10155847]
["bitfinex-derivatives","BTCF0:USTF0",1753025836759,0.5234103,118750.0,118740.0,1.74075847]
["bitfinex-derivatives","BTCF0:USTF0",1753025837864,0.5234103,118750.0,118740.0,1.5262223]
["bitfinex-derivatives","BTCF0:USTF0",1753025838165,0.5234103,118750.0,118740.0,1.74075847]
["bitfinex-derivatives","BTCF0:USTF0",1753025838465,0.5234103,118750.0,118740.0,1.5262223]
["bitfinex-derivatives","BTCF0:USTF0",1753025838664,0.5234103,118750.0,118740.0,1.74075847]
["bitfinex-derivatives","BTCF0:USTF0",1753025838860,0.5234103,118750.0,118740.0,1.30466057]
["bitfinex-derivatives","BTCF0:USTF0",1753025839462,0.5234103,118750.0,118740.0,1.66546057]
["bitfinex-derivatives","BTCF0:USTF0",1753025839658,0.5234103,118750.0,118740.0,1.30466057]
["bitfinex-derivatives","BTCF0:USTF0",1753025839863,0.5234103,118750.0,118740.0,1.66546057]
["bitfinex-derivatives","BTCF0:USTF0",1753025840172,0.5234103,118750.0,118740.0,1.30466057]
["bitfinex-derivatives","BTCF0:USTF0",1753025840566,0.5234103,118750.0,118740.0,1.66546057]
["bitfinex-derivatives","BTCF0:USTF0",1753025840966,0.5234103,118750.0,118740.0,1.30466057]
["bitfinex-derivatives","BTCF0:USTF0",1753025841172,0.5234103,118750.0,118740.0,1.72564461]
["bitfinex-derivatives","BTCF0:USTF0",1753025841670,0.5234103,118750.0,118740.0,1.36484461]
["bitfinex-derivatives","BTCF0:USTF0",1753025842070,0.5234103,118750.0,118740.0,1.72564461]
["bitfinex-derivatives","BTCF0:USTF0",1753025843063,0.5234103,118750.0,118740.0,1.36484461]
["bitfinex-derivatives","BTCF0:USTF0",1753025843368,0.5234103,118750.0,118740.0,1.72564461]
["bitfinex-derivatives","BTCF0:USTF0",1753025844370,0.5234103,118750.0,118740.0,1.66546057]
["bitfinex-derivatives","BTCF0:USTF0",1753025847077,0.5234103,118750.0,118740.0,1.74075847]
["bitfinex-derivatives","BTCF0:USTF0",1753025847972,0.5234103,118750.0,118740.0,1.5262223]
["bitfinex-derivatives","BTCF0:USTF0",1753025848173,0.5234103,118750.0,118740.0,1.74075847]
["bitfinex-derivatives","BTCF0:USTF0",1753025849575,0.5234103,118750.0,118740.0,1.66546057]
["bitfinex-derivatives","BTCF0:USTF0",1753025850072,0.5234103,118750.0,118740.0,1.77117262]
["bitfinex-derivatives","BTCF0:USTF0",1753025850976,0.3908603,118750.0,118740.0,1.77117262]
["bitfinex-derivatives","BTCF0:USTF0",1753025851479,0.4380603,118750.0,118740.0,1.77117262]
["bitfinex-derivatives","BTCF0:USTF0",1753025852077,0.4380603,118750.0,118740.0,1.66546057]
["bitfinex-derivatives","BTCF0:USTF0",1753025852277,0.5258303,118750.0,118740.0,1.66546057]
["bitfinex-derivatives","BTCF0:USTF0",1753025852779,0.5258303,118750.0,118740.0,1.4509244]
["bitfinex-derivatives","BTCF0:USTF0",1753025852979,0.5258303,118750.0,118740.0,1.66546057]
["bitfinex-derivatives","BTCF0:USTF0",1753025853279,0.4258303,118750.0,118740.0,1.66546057]
["bitfinex-derivatives","BTCF0:USTF0",1753025853980,0.4258303,118750.0,118740.0,0.99938057]
["bitfinex-derivatives","BTCF0:USTF0",1753025854182,0.4258303,118750.0,118740.0,1.65558057]
["bitfinex-derivatives","BTCF0:USTF0",1753025854487,0.4258303,118750.0,118740.0,1.76129262]
["bitfinex-derivatives","BTCF0:USTF0",1753025855181,0.4258303,118750.0,118740.0,1.40049262]
["bitfinex-derivatives","BTCF0:USTF0",1753025855382,0.5021903,118750.0,118740.0,1.76129262]
["bitfinex-derivatives","BTCF0:USTF0",1753025856082,0.5021903,118750.0,118740.0,1.40049262]
["bitfinex-derivatives","BTCF0:USTF0",1753025856282,0.5021903,118750.0,118740.0,1.18595645]
["bitfinex-derivatives","BTCF0:USTF0",1753025856485,0.5021903,118750.0,118740.0,1.54675645]
["bitfinex-derivatives","BTCF0:USTF0",1753025856885,0.38847216,118750.0,118740.0,1.65558057]
["bitfinex-derivatives","BTCF0:USTF0",1753025857084,0.53012216,118750.0,118740.0,1.65558057]
["bitfinex-derivatives","BTCF0:USTF0",1753025858387,0.53012216,118750.0,118740.0,1.54687152]
["bitfinex-derivatives","BTCF0:USTF0",1753025858589,0.53012216,118750.0,118740.0,1.76140769]
["bitfinex-derivatives","BTCF0:USTF0",1753025858888,0.53012216,118750.0,118740.0,1.54687152]
["bitfinex-derivatives","BTCF0:USTF0",1753025859085,0.53012216,118750.0,118740.0,1.76140769]
["bitfinex-derivatives","BTCF0:USTF0",1753025860092,0.53012216,118750.0,118740.0,1.75980769]
["bitfinex-derivatives","BTCF0:USTF0",1753025860390,0.53012216,118750.0,118740.0,1.10520769]
["bitfinex-derivatives","BTCF0:USTF0",1753025860587,0.53012216,118750.0,118740.0,1.75932769]
["bitfinex-derivatives","BTCF0:USTF0",1753025861686,0.53012216,118750.0,118740.0,1.54479152]
["bitfinex-derivatives","BTCF0:USTF0",1753025861888,0.53012216,118750.0,118740.0,1.75932769]
["bitfinex-derivatives","BTCF0:USTF0",1753025862088,0.53012216,118750.0,118740.0,1.54479152]
["bitfinex-derivatives","BTCF0:USTF0",1753025862288,0.53012216,118750.0,118740.0,1.75932769]
["bitfinex-derivatives","BTCF0:USTF0",1753025863287,0.53012216,118750.0,118740.0,1.10520769]
["bitfinex-derivatives","BTCF0:USTF0",1753025863494,0.53012216,118750.0,118740.0,1.75856769]
["bitfinex-derivatives","BTCF0:USTF0",1753025863793,0.53012216,118750.0,118740.0,1.8341595]
["bitfinex-derivatives","BTCF0:USTF0",1753025863994,0.53012216,118750.0,118740.0,1.72833238]
["bitfinex-derivatives","BTCF0:USTF0",1753025864495,0.53012216,118750.0,118740.0,1.65274057]
["bitfinex-derivatives","BTCF0:USTF0",1753025865195,0.53012216,118750.0,118740.0,1.75991624]
["bitfinex-derivatives","BTCF0:USTF0",1753025867396,0.53012216,118750.0,118740.0,1.83550805]
["bitfinex-derivatives","BTCF0:USTF0",1753025867800,1.05177808,118750.0,118740.0,0.33127181]
["bitfinex-derivatives","BTCF0:USTF0",1753025868000,1.05177808,118750.0,118740.0,0.85962712]
["bitfinex-derivatives","BTCF0:USTF0",1753025868190,1.864634,118750.0,118740.0,0.16140192]
["bitfinex-derivatives","BTCF0:USTF0",1753025868386,1.864634,118750.0,118740.0,0.05439642]
["bitfinex-derivatives","BTCF0:USTF0",1753025868587,0.1683785,118730.0,118720.0,0.15142016]
["bitfinex-derivatives","BTCF0:USTF0",1753025868893,0.4156468,118710.0,118700.0,0.91352205]
["bitfinex-derivatives","BTCF0:USTF0",1753025869097,0.54478536,118710.0,118700.0,0.24677]
["bitfinex-derivatives","BTCF0:USTF0",1753025869393,0.70564128,118710.0,118700.0,0.19838]
["bitfinex-derivatives","BTCF0:USTF0",1753025869598,0.90558536,118710.0,118700.0,0.17463]
["bitfinex-derivatives","BTCF0:USTF0",1753025869794,1.06644128,118710.0,118700.0,0.19838]
["bitfinex-derivatives","BTCF0:USTF0",1753025870098,1.06644128,118710.0,118700.0,0.17463]
["bitfinex-derivatives","BTCF0:USTF0",1753025870299,0.90558536,118710.0,118700.0,0.17463]
["bitfinex-derivatives","BTCF0:USTF0",1753025870697,1.06644128,118710.0,118700.0,0.17463]
["bitfinex-derivatives","BTCF0:USTF0",1753025870901,1.1338633,118710.0,118700.0,0.23504625]
["bitfinex-derivatives","BTCF0:USTF0",1753025871105,0.97300738,118710.0,118700.0,0.17463]
["bitfinex-derivatives","BTCF0:USTF0",1753025871397,0.97400738,118710.0,118700.0,0.18063]
["bitfinex-derivatives","BTCF0:USTF0",1753025871599,0.97400738,118710.0,118700.0,0.421191]
["bitfinex-derivatives","BTCF0:USTF0",1753025871801,0.97300738,118710.0,118700.0,0.24677]
["bitfinex-derivatives","BTCF0:USTF0",1753025871990,0.97500738,118710.0,118700.0,0.24677]
["bitfinex-derivatives","BTCF0:USTF0",1753025872393,1.18971261,118710.0,118700.0,0.24677]
["bitfinex-derivatives","BTCF0:USTF0",1753025872802,0.97500738,118710.0,118700.0,0.24677]
["bitfinex-derivatives","BTCF0:USTF0",1753025873399,1.18971261,118710.0,118700.0,0.24677]
["bitfinex-derivatives","BTCF0:USTF0",1753025873702,0.97500738,118710.0,118700.0,0.24677]
["bitfinex-derivatives","BTCF0:USTF0",1753025875494,1.18971261,118710.0,118700.0,0.24677]
["bitfinex-derivatives","BTCF0:USTF0",1753025876304,0.97500738,118710.0,118700.0,0.24677]
["bitfinex-derivatives","BTCF0:USTF0",1753025878202,1.18971261,118710.0,118700.0,0.24677]
["bitfinex-derivatives","BTCF0:USTF0",1753025878395,0.61420738,118710.0,118700.0,0.24677]
["bitfinex-derivatives","BTCF0:USTF0",1753025878702,0.97500738,118710.0,118700.0,0.24677]
["bitfinex-derivatives","BTCF0:USTF0",1753025878901,0.61420738,118710.0,118700.0,0.24677]
["bitfinex-derivatives","BTCF0:USTF0",1753025879103,0.97500738,118710.0,118700.0,0.24677]
["bitfinex-derivatives","BTCF0:USTF0",1753025879593,0.61420738,118710.0,118700.0,0.24677]
["bitfinex-derivatives","BTCF0:USTF0",1753025879796,0.82891261,118710.0,118700.0,0.24677]
["bitfinex-derivatives","BTCF0:USTF0",1753025879996,0.97500738,118710.0,118700.0,0.24677]
["bitfinex-derivatives","BTCF0:USTF0",1753025880305,1.84995261,118710.0,118700.0,0.24677]
["bitfinex-derivatives","BTCF0:USTF0",1753025880703,1.63524738,118710.0,118700.0,0.24677]
["bitfinex-derivatives","BTCF0:USTF0",1753025880899,1.84995261,118710.0,118700.0,0.24677]
["bitfinex-derivatives","BTCF0:USTF0",1753025881506,1.84995261,118710.0,118700.0,0.19838]
["bitfinex-derivatives","BTCF0:USTF0",1753025882198,0.397321,118700.0,118690.0,0.92666908]
["bitfinex-derivatives","BTCF0:USTF0",1753025882405,0.521961,118700.0,118690.0,1.14137431]
["bitfinex-derivatives","BTCF0:USTF0",1753025882907,0.521961,118700.0,118690.0,0.92666908]
["bitfinex-derivatives","BTCF0:USTF0",1753025883105,0.521961,118700.0,118690.0,0.27174908]
["bitfinex-derivatives","BTCF0:USTF0",1753025883300,0.2695151,118690.0,118680.0,1.17937]
["bitfinex-derivatives","BTCF0:USTF0",1753025883600,0.5219751,118690.0,118680.0,1.17937]
["bitfinex-derivatives","BTCF0:USTF0",1753025884003,0.73668033,118690.0,118680.0,0.27147302]
["bitfinex-derivatives","BTCF0:USTF0",1753025884306,0.73668033,118690.0,118680.0,0.19938302]
["bitfinex-derivatives","BTCF0:USTF0",1753025884903,0.73668033,118690.0,118680.0,0.20138302]
["bitfinex-derivatives","BTCF0:USTF0",1753025885099,1.39564033,118690.0,118680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753025886200,1.1809351,118690.0,118680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753025886499,1.39564033,118690.0,118680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753025887105,1.39564033,118690.0,118680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753025888107,1.75644033,118690.0,118680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753025890003,1.5417351,118690.0,118680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753025890204,1.75644033,118690.0,118680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753025892408,1.5417351,118690.0,118680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753025892707,1.75644033,118690.0,118680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753025893604,1.5417351,118690.0,118680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753025893911,1.75644033,118690.0,118680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753025894205,1.75644033,118690.0,118680.0,0.26026]
["bitfinex-derivatives","BTCF0:USTF0",1753025894406,1.5417351,118690.0,118680.0,0.26026]
["bitfinex-derivatives","BTCF0:USTF0",1753025894607,1.1809351,118690.0,118680.0,0.26026]
["bitfinex-derivatives","BTCF0:USTF0",1753025894803,0.5219751,118690.0,118680.0,0.47496523]
["bitfinex-derivatives","BTCF0:USTF0",1753025895009,1.1775351,118690.0,118680.0,1.00421443]
["bitfinex-derivatives","BTCF0:USTF0",1753025895309,1.1775351,118690.0,118680.0,0.62106]
["bitfinex-derivatives","BTCF0:USTF0",1753025895506,1.1775351,118690.0,118680.0,0.64341443]
["bitfinex-derivatives","BTCF0:USTF0",1753025896009,0.5219751,118690.0,118680.0,0.47496523]
["bitfinex-derivatives","BTCF0:USTF0",1753025896504,0.5219751,118690.0,118680.0,0.83576523]
["bitfinex-derivatives","BTCF0:USTF0",1753025896705,0.5219751,118690.0,118680.0,0.4287092]
["bitfinex-derivatives","BTCF0:USTF0",1753025896912,0.5219751,118690.0,118680.0,0.47496523]
["bitfinex-derivatives","BTCF0:USTF0",1753025897507,0.5219751,118690.0,118680.0,0.83576523]
["bitfinex-derivatives","BTCF0:USTF0",1753025898509,0.5219751,118690.0,118680.0,0.62106]
["bitfinex-derivatives","BTCF0:USTF0",1753025899412,0.5219751,118690.0,118680.0,0.26026]
["bitfinex-derivatives","BTCF0:USTF0",1753025901804,0.8827751,118690.0,118680.0,0.26026]
["bitfinex-derivatives","BTCF0:USTF0",1753025902005,0.5219751,118690.0,118680.0,0.26026]
["bitfinex-derivatives","BTCF0:USTF0",1753025902906,0.73668033,118690.0,118680.0,0.26026]
["bitfinex-derivatives","BTCF0:USTF0",1753025903507,0.5219751,118690.0,118680.0,0.26026]
["bitfinex-derivatives","BTCF0:USTF0",1753025903809,0.73668033,118690.0,118680.0,0.26026]
["bitfinex-derivatives","BTCF0:USTF0",1753025904406,0.5219751,118690.0,118680.0,0.26026]
["bitfinex-derivatives","BTCF0:USTF0",1753025906202,0.73668033,118690.0,118680.0,0.26026]
["bitfinex-derivatives","BTCF0:USTF0",1753025908616,0.5219751,118690.0,118680.0,0.26026]
["bitfinex-derivatives","BTCF0:USTF0",1753025908816,0.73668033,118690.0,118680.0,0.26026]
["bitfinex-derivatives","BTCF0:USTF0",1753025909513,0.5219751,118690.0,118680.0,0.26026]
["bitfinex-derivatives","BTCF0:USTF0",1753025909714,0.73668033,118690.0,118680.0,0.26026]
["bitfinex-derivatives","BTCF0:USTF0",1753025910513,0.5219751,118690.0,118680.0,0.26026]
["bitfinex-derivatives","BTCF0:USTF0",1753025910713,0.73668033,118690.0,118680.0,0.26026]
["bitfinex-derivatives","BTCF0:USTF0",1753025911716,0.5219751,118690.0,118680.0,0.26026]
["bitfinex-derivatives","BTCF0:USTF0",1753025911916,0.5219751,118690.0,118680.0,0.47496523]
["bitfinex-derivatives","BTCF0:USTF0",1753025912113,0.5219751,118690.0,118680.0,0.53547445]
["bitfinex-derivatives","BTCF0:USTF0",1753025912911,0.5219751,118690.0,118680.0,0.32076922]
["bitfinex-derivatives","BTCF0:USTF0",1753025913618,0.8827751,118690.0,118680.0,0.32076922]
["bitfinex-derivatives","BTCF0:USTF0",1753025914210,1.09748033,118690.0,118680.0,0.32076922]
["bitfinex-derivatives","BTCF0:USTF0",1753025914418,0.8827751,118690.0,118680.0,0.32076922]
["bitfinex-derivatives","BTCF0:USTF0",1753025914613,0.5219751,118690.0,118680.0,0.32076922]
["bitfinex-derivatives","BTCF0:USTF0",1753025915213,0.8827751,118690.0,118680.0,0.32076922]
["bitfinex-derivatives","BTCF0:USTF0",1753025915517,0.5219751,118690.0,118680.0,0.32076922]
["bitfinex-derivatives","BTCF0:USTF0",1753025916907,1.09748033,118690.0,118680.0,0.32076922]
["bitfinex-derivatives","BTCF0:USTF0",1753025917110,0.73668033,118690.0,118680.0,0.32076922]
["bitfinex-derivatives","BTCF0:USTF0",1753025917417,0.5219751,118690.0,118680.0,0.32076922]
["bitfinex-derivatives","BTCF0:USTF0",1753025917920,0.8827751,118690.0,118680.0,0.32076922]
["bitfinex-derivatives","BTCF0:USTF0",1753025918321,0.73668033,118690.0,118680.0,0.32076922]
["bitfinex-derivatives","BTCF0:USTF0",1753025919012,0.5219751,118690.0,118680.0,0.32076922]
["bitfinex-derivatives","BTCF0:USTF0",1753025919617,0.8827751,118690.0,118680.0,0.32076922]
["bitfinex-derivatives","BTCF0:USTF0",1753025920023,0.8827751,118690.0,118680.0,0.32087818]
["bitfinex-derivatives","BTCF0:USTF0",1753025920224,0.5219751,118690.0,118680.0,0.32087818]
["bitfinex-derivatives","BTCF0:USTF0",1753025920719,0.3002351,118690.0,118680.0,1.29422421]
["bitfinex-derivatives","BTCF0:USTF0",1753025920924,0.2684351,118690.0,118680.0,0.86481375]
["bitfinex-derivatives","BTCF0:USTF0",1753025921118,0.2684351,118690.0,118680.0,1.27956625]
["bitfinex-derivatives","BTCF0:USTF0",1753025921317,0.2684351,118690.0,118680.0,1.29422421]
["bitfinex-derivatives","BTCF0:USTF0",1753025921723,0.2684351,118690.0,118680.0,1.21902842]
["bitfinex-derivatives","BTCF0:USTF0",1753025921923,0.2684351,118690.0,118680.0,1.10962939]
["bitfinex-derivatives","BTCF0:USTF0",1753025928226,0.2684351,118690.0,118680.0,0.89492416]
["bitfinex-derivatives","BTCF0:USTF0",1753025928429,0.2684351,118690.0,118680.0,1.10962939]
["bitfinex-derivatives","BTCF0:USTF0",1753025929727,0.2684351,118690.0,118680.0,0.89492416]
["bitfinex-derivatives","BTCF0:USTF0",1753025929927,0.2684351,118690.0,118680.0,1.10962939]
["bitfinex-derivatives","BTCF0:USTF0",1753025931524,0.2684351,118690.0,118680.0,0.89492416]
["bitfinex-derivatives","BTCF0:USTF0",1753025931828,0.2684351,118690.0,118680.0,1.10962939]
["bitfinex-derivatives","BTCF0:USTF0",1753025933428,0.2684351,118690.0,118680.0,1.00432319]
["bitfinex-derivatives","BTCF0:USTF0",1753025936429,0.3153651,118690.0,118680.0,1.00432319]
["bitfinex-derivatives","BTCF0:USTF0",1753025938230,0.3153651,118690.0,118680.0,0.78961796]
["bitfinex-derivatives","BTCF0:USTF0",1753025938530,0.3153651,118690.0,118680.0,1.00432319]
["bitfinex-derivatives","BTCF0:USTF0",1753025939929,0.3153651,118690.0,118680.0,1.10962939]
["bitfinex-derivatives","BTCF0:USTF0",1753025943130,0.5183851,118690.0,118680.0,1.10962939]
["bitfinex-derivatives","BTCF0:USTF0",1753025943332,0.73309033,118690.0,118680.0,1.2970998]
["bitfinex-derivatives","BTCF0:USTF0",1753025943531,0.73309033,118690.0,118680.0,1.22170896]
["bitfinex-derivatives","BTCF0:USTF0",1753025943728,0.73309033,118690.0,118680.0,1.2971137]
["bitfinex-derivatives","BTCF0:USTF0",1753025944030,0.5183851,118690.0,118680.0,1.4655627]
["bitfinex-derivatives","BTCF0:USTF0",1753025944620,0.5183851,118690.0,118680.0,1.5154627]
["bitfinex-derivatives","BTCF0:USTF0",1753025945032,0.5183851,118690.0,118680.0,1.1546627]
["bitfinex-derivatives","BTCF0:USTF0",1753025945933,0.5183851,118690.0,118680.0,0.9862137]
["bitfinex-derivatives","BTCF0:USTF0",1753025946133,0.5183851,118690.0,118680.0,1.5154627]
["bitfinex-derivatives","BTCF0:USTF0",1753025946333,0.5183851,118690.0,118680.0,1.44005796]
["bitfinex-derivatives","BTCF0:USTF0",1753025946534,0.5183851,118690.0,118680.0,0.91080896]
["bitfinex-derivatives","BTCF0:USTF0",1753025946929,0.5183851,118690.0,118680.0,1.07925796]
["bitfinex-derivatives","BTCF0:USTF0",1753025947532,0.5183851,118690.0,118680.0,1.15472087]
["bitfinex-derivatives","BTCF0:USTF0",1753025948935,0.5183851,118690.0,118680.0,0.91080896]
["bitfinex-derivatives","BTCF0:USTF0",1753025949436,0.5183851,118690.0,118680.0,1.01611516]
["bitfinex-derivatives","BTCF0:USTF0",1753025949734,0.73309033,118690.0,118680.0,0.13373896]
["bitfinex-derivatives","BTCF0:USTF0",1753025949934,0.73309033,118690.0,118680.0,0.78181896]
["bitfinex-derivatives","BTCF0:USTF0",1753025950235,0.73309033,118690.0,118680.0,0.88712516]
["bitfinex-derivatives","BTCF0:USTF0",1753025950833,0.73309033,118690.0,118680.0,0.94305516]
["bitfinex-derivatives","BTCF0:USTF0",1753025951033,0.73309033,118690.0,118680.0,0.96771516]
["bitfinex-derivatives","BTCF0:USTF0",1753025952338,0.5183851,118690.0,118680.0,0.94305516]
["bitfinex-derivatives","BTCF0:USTF0",1753025952938,0.5183851,118690.0,118680.0,0.91230896]
["bitfinex-derivatives","BTCF0:USTF0",1753025953137,0.5183851,118690.0,118680.0,1.27310896]
["bitfinex-derivatives","BTCF0:USTF0",1753025953441,0.5183851,118690.0,118680.0,1.34861566]
["bitfinex-derivatives","BTCF0:USTF0",1753025953739,0.5183851,118690.0,118680.0,1.51706496]
["bitfinex-derivatives","BTCF0:USTF0",1753025954540,0.5183851,118690.0,118680.0,1.34861566]
["bitfinex-derivatives","BTCF0:USTF0",1753025955039,0.5183851,118690.0,118680.0,1.56332089]
["bitfinex-derivatives","BTCF0:USTF0",1753025955339,0.5183851,118690.0,118680.0,1.34861566]
["bitfinex-derivatives","BTCF0:USTF0",1753025955838,0.5183851,118690.0,118680.0,1.51706496]
["bitfinex-derivatives","BTCF0:USTF0",1753025956038,0.5183851,118690.0,118680.0,1.73177019]
["bitfinex-derivatives","BTCF0:USTF0",1753025956830,0.2684351,118690.0,118680.0,1.73177019]
["bitfinex-derivatives","BTCF0:USTF0",1753025957438,0.46116786,118710.0,118700.0,0.1684211]
["bitfinex-derivatives","BTCF0:USTF0",1753025957640,0.16064856,118710.0,118700.0,2.07211187]
["bitfinex-derivatives","BTCF0:USTF0",1753025957840,0.28212546,118710.0,118700.0,2.01173633]
["bitfinex-derivatives","BTCF0:USTF0",1753025958542,0.28312546,118710.0,118700.0,2.01173633]
["bitfinex-derivatives","BTCF0:USTF0",1753025958742,0.28412546,118710.0,118700.0,2.01173633]
["bitfinex-derivatives","BTCF0:USTF0",1753025959042,0.28412546,118710.0,118700.0,2.08720632]
["bitfinex-derivatives","BTCF0:USTF0",1753025959343,0.33105546,118710.0,118700.0,2.08720632]
["bitfinex-derivatives","BTCF0:USTF0",1753025960535,0.33105546,118710.0,118700.0,2.11704253]
["bitfinex-derivatives","BTCF0:USTF0",1753025960735,0.33105546,118710.0,118700.0,1.9023373]
["bitfinex-derivatives","BTCF0:USTF0",1753025960940,0.33105546,118710.0,118700.0,2.11704253]
["bitfinex-derivatives","BTCF0:USTF0",1753025963747,0.33105546,118710.0,118700.0,1.9023373]
["bitfinex-derivatives","BTCF0:USTF0",1753025963946,0.3119169,118710.0,118700.0,2.11704253]
["bitfinex-derivatives","BTCF0:USTF0",1753025964245,0.3923269,118710.0,118700.0,2.11704253]
["bitfinex-derivatives","BTCF0:USTF0",1753025964648,0.41102257,118710.0,118700.0,1.9023373]
["bitfinex-derivatives","BTCF0:USTF0",1753025964843,0.41102257,118710.0,118700.0,2.11704253]
["bitfinex-derivatives","BTCF0:USTF0",1753025965045,0.44412257,118710.0,118700.0,1.9023373]
["bitfinex-derivatives","BTCF0:USTF0",1753025965243,0.44412257,118710.0,118700.0,2.11704253]
["bitfinex-derivatives","BTCF0:USTF0",1753025965547,0.44412257,118710.0,118700.0,1.9023373]
["bitfinex-derivatives","BTCF0:USTF0",1753025965847,0.45589257,118710.0,118700.0,2.11704253]
["bitfinex-derivatives","BTCF0:USTF0",1753025967746,0.45589257,118710.0,118700.0,1.9023373]
["bitfinex-derivatives","BTCF0:USTF0",1753025967948,0.45589257,118710.0,118700.0,2.11704253]
["bitfinex-derivatives","BTCF0:USTF0",1753025968350,0.45589257,118710.0,118700.0,1.9023373]
["bitfinex-derivatives","BTCF0:USTF0",1753025968551,0.45589257,118710.0,118700.0,1.7970311]
["bitfinex-derivatives","BTCF0:USTF0",1753025968751,0.45589257,118710.0,118700.0,2.01173633]
["bitfinex-derivatives","BTCF0:USTF0",1753025969354,0.45589257,118710.0,118700.0,2.0870632]
["bitfinex-derivatives","BTCF0:USTF0",1753025969855,0.45589257,118710.0,118700.0,1.87235797]
["bitfinex-derivatives","BTCF0:USTF0",1753025970155,0.45589257,118710.0,118700.0,2.0870632]
["bitfinex-derivatives","BTCF0:USTF0",1753025970455,0.45589257,118710.0,118700.0,1.87235797]
["bitfinex-derivatives","BTCF0:USTF0",1753025970852,0.45589257,118710.0,118700.0,2.0870632]
["bitfinex-derivatives","BTCF0:USTF0",1753025971255,0.45589257,118710.0,118700.0,1.87235797]
["bitfinex-derivatives","BTCF0:USTF0",1753025971455,0.45589257,118710.0,118700.0,2.0870632]
["bitfinex-derivatives","BTCF0:USTF0",1753025974264,0.45589257,118710.0,118700.0,1.87235797]
["bitfinex-derivatives","BTCF0:USTF0",1753025974562,0.45589257,118710.0,118700.0,2.0870632]
["bitfinex-derivatives","BTCF0:USTF0",1753025975564,0.37548257,118710.0,118700.0,2.01173633]
["bitfinex-derivatives","BTCF0:USTF0",1753025978366,0.45381257,118710.0,118700.0,1.65093633]
["bitfinex-derivatives","BTCF0:USTF0",1753025981962,0.45381257,118710.0,118700.0,1.4362311]
["bitfinex-derivatives","BTCF0:USTF0",1753025982160,0.45381257,118710.0,118700.0,1.65093633]
["bitfinex-derivatives","BTCF0:USTF0",1753025982563,0.45381257,118710.0,118700.0,1.75624253]
["bitfinex-derivatives","BTCF0:USTF0",1753025983467,0.4351169,118710.0,118700.0,1.75624253]
["bitfinex-derivatives","BTCF0:USTF0",1753025984270,0.4351169,118710.0,118700.0,1.7263268]
["bitfinex-derivatives","BTCF0:USTF0",1753025984470,0.4351169,118710.0,118700.0,1.65093633]
["bitfinex-derivatives","BTCF0:USTF0",1753025986371,0.4351169,118710.0,118700.0,1.75624253]
["bitfinex-derivatives","BTCF0:USTF0",1753025987972,0.4351169,118710.0,118700.0,1.5415373]
["bitfinex-derivatives","BTCF0:USTF0",1753025988164,0.4879369,118710.0,118700.0,1.75624253]
["bitfinex-derivatives","BTCF0:USTF0",1753025990178,0.4879369,118710.0,118700.0,1.65093633]
["bitfinex-derivatives","BTCF0:USTF0",1753025990376,0.4096069,118710.0,118700.0,1.65093633]
["bitfinex-derivatives","BTCF0:USTF0",1753025990578,0.3236869,118710.0,118700.0,1.65093633]
["bitfinex-derivatives","BTCF0:USTF0",1753025990873,0.24665374,118710.0,118700.0,1.75669073]
["bitfinex-derivatives","BTCF0:USTF0",1753025991272,0.24665374,118710.0,118700.0,2.1189018]
["bitfinex-derivatives","BTCF0:USTF0",1753025991768,0.290407,118710.0,118700.0,2.27983715]
["bitfinex-derivatives","BTCF0:USTF0",1753025992276,0.288407,118710.0,118700.0,2.27983715]
["bitfinex-derivatives","BTCF0:USTF0",1753025992577,0.288407,118710.0,118700.0,2.38559155]
["bitfinex-derivatives","BTCF0:USTF0",1753025993377,0.288407,118710.0,118700.0,2.11736933]
["bitfinex-derivatives","BTCF0:USTF0",1753025994178,0.288407,118710.0,118700.0,2.01161493]
["bitfinex-derivatives","BTCF0:USTF0",1753025996077,0.288407,118710.0,118700.0,1.7970311]
["bitfinex-derivatives","BTCF0:USTF0",1753025996278,0.288407,118710.0,118700.0,2.01161493]
["bitfinex-derivatives","BTCF0:USTF0",1753025996581,0.12,118710.0,118700.0,2.01161493]
["bitfinex-derivatives","BTCF0:USTF0",1753025997686,0.288407,118710.0,118700.0,2.01161493]
["bitfinex-derivatives","BTCF0:USTF0",1753025999076,0.536147,118710.0,118700.0,2.00969493]
["bitfinex-derivatives","BTCF0:USTF0",1753025999277,0.536147,118710.0,118700.0,1.36381493]
["bitfinex-derivatives","BTCF0:USTF0",1753025999483,0.536147,118710.0,118700.0,2.00957493]
["bitfinex-derivatives","BTCF0:USTF0",1753026000481,0.536147,118710.0,118700.0,1.7949911]
["bitfinex-derivatives","BTCF0:USTF0",1753026000680,0.536147,118710.0,118700.0,2.00957493]
["bitfinex-derivatives","BTCF0:USTF0",1753026000882,0.42240019,118710.0,118700.0,2.00957493]
["bitfinex-derivatives","BTCF0:USTF0",1753026001085,0.42340019,118710.0,118700.0,2.00957493]
["bitfinex-derivatives","BTCF0:USTF0",1753026001584,0.42440019,118710.0,118700.0,2.00957493]
["bitfinex-derivatives","BTCF0:USTF0",1753026003580,0.42440019,118710.0,118700.0,2.11519908]
["bitfinex-derivatives","BTCF0:USTF0",1753026003780,0.34227019,118710.0,118700.0,2.11519908]
["bitfinex-derivatives","BTCF0:USTF0",1753026004281,0.42440019,118710.0,118700.0,2.11519908]
["bitfinex-derivatives","BTCF0:USTF0",1753026005986,0.34227019,118710.0,118700.0,2.11519908]
["bitfinex-derivatives","BTCF0:USTF0",1753026007088,0.28850019,118710.0,118700.0,2.00957493]
["bitfinex-derivatives","BTCF0:USTF0",1753026007285,0.19952019,118710.0,118700.0,2.00957493]
["bitfinex-derivatives","BTCF0:USTF0",1753026007490,0.19952019,118710.0,118700.0,2.11519908]
["bitfinex-derivatives","BTCF0:USTF0",1753026007990,0.17666019,118710.0,118700.0,2.11519908]
["bitfinex-derivatives","BTCF0:USTF0",1753026008682,0.17566019,118710.0,118700.0,2.11519908]
["bitfinex-derivatives","BTCF0:USTF0",1753026008886,0.17466019,118710.0,118700.0,2.11519908]
["bitfinex-derivatives","BTCF0:USTF0",1753026010390,0.17466019,118710.0,118700.0,2.00957493]
["bitfinex-derivatives","BTCF0:USTF0",1753026011593,0.17466019,118710.0,118700.0,1.7949911]
["bitfinex-derivatives","BTCF0:USTF0",1753026011791,0.17466019,118710.0,118700.0,2.00957493]
["bitfinex-derivatives","BTCF0:USTF0",1753026011991,0.17466019,118710.0,118700.0,1.7949911]
["bitfinex-derivatives","BTCF0:USTF0",1753026012287,0.17466019,118710.0,118700.0,2.00957493]
["bitfinex-derivatives","BTCF0:USTF0",1753026012685,0.17466019,118710.0,118700.0,2.11518532]
["bitfinex-derivatives","BTCF0:USTF0",1753026015091,0.17466019,118710.0,118700.0,2.00957493]
["bitfinex-derivatives","BTCF0:USTF0",1753026015285,0.2771409,118720.0,118700.0,2.13588493]
["bitfinex-derivatives","BTCF0:USTF0",1753026015488,0.5040409,118720.0,118710.0,1.09668754]
["bitfinex-derivatives","BTCF0:USTF0",1753026015793,0.6724337,118720.0,118710.0,1.09668754]
["bitfinex-derivatives","BTCF0:USTF0",1753026016091,0.6724337,118720.0,118710.0,0.88210371]
["bitfinex-derivatives","BTCF0:USTF0",1753026016594,0.6724337,118720.0,118710.0,1.09668754]
["bitfinex-derivatives","BTCF0:USTF0",1753026017194,0.6744337,118720.0,118710.0,1.09668754]
["bitfinex-derivatives","BTCF0:USTF0",1753026017690,0.6744337,118720.0,118710.0,0.95086627]
["bitfinex-derivatives","BTCF0:USTF0",1753026017894,0.6744337,118720.0,118710.0,1.1654501]
["bitfinex-derivatives","BTCF0:USTF0",1753026018992,0.6744337,118720.0,118710.0,0.95086627]
["bitfinex-derivatives","BTCF0:USTF0",1753026019296,0.6744337,118720.0,118710.0,1.11181973]
["bitfinex-derivatives","BTCF0:USTF0",1753026020195,0.6744337,118720.0,118710.0,0.95086627]
["bitfinex-derivatives","BTCF0:USTF0",1753026020387,0.6744337,118720.0,118710.0,1.11181973]
["bitfinex-derivatives","BTCF0:USTF0",1753026022698,0.6744337,118720.0,118710.0,0.95086627]
["bitfinex-derivatives","BTCF0:USTF0",1753026022894,0.6744337,118720.0,118710.0,1.11181973]
["bitfinex-derivatives","BTCF0:USTF0",1753026023598,0.6744337,118720.0,118710.0,1.08862973]
["bitfinex-derivatives","BTCF0:USTF0",1753026023801,0.83538716,118720.0,118710.0,1.08862973]
["bitfinex-derivatives","BTCF0:USTF0",1753026025099,0.99634062,118720.0,118710.0,1.17986927]
["bitfinex-derivatives","BTCF0:USTF0",1753026025496,0.99634062,118720.0,118710.0,1.07424256]
["bitfinex-derivatives","BTCF0:USTF0",1753026025794,0.99634062,118720.0,118710.0,0.78894262]
["bitfinex-derivatives","BTCF0:USTF0",1753026025998,0.6744337,118720.0,118710.0,0.94989608]
["bitfinex-derivatives","BTCF0:USTF0",1753026026306,0.83538716,118720.0,118710.0,1.19946468]
["bitfinex-derivatives","BTCF0:USTF0",1753026026600,0.83538716,118720.0,118710.0,1.17332462]
["bitfinex-derivatives","BTCF0:USTF0",1753026026801,0.83538716,118720.0,118710.0,1.24881782]
["bitfinex-derivatives","BTCF0:USTF0",1753026027199,0.6744337,118720.0,118710.0,1.08786436]
["bitfinex-derivatives","BTCF0:USTF0",1753026027608,0.6744337,118720.0,118710.0,1.44866436]
["bitfinex-derivatives","BTCF0:USTF0",1753026029899,0.6744337,118720.0,118710.0,0.89854436]
["bitfinex-derivatives","BTCF0:USTF0",1753026030094,0.6744337,118720.0,118710.0,1.54298436]
["bitfinex-derivatives","BTCF0:USTF0",1753026030603,0.6744337,118720.0,118710.0,1.46749116]
["bitfinex-derivatives","BTCF0:USTF0",1753026031708,0.6744337,118720.0,118710.0,1.29908256]
["bitfinex-derivatives","BTCF0:USTF0",1753026032506,0.6744337,118720.0,118710.0,1.37456099]
["bitfinex-derivatives","BTCF0:USTF0",1753026033005,0.6744337,118720.0,118710.0,1.01376099]
["bitfinex-derivatives","BTCF0:USTF0",1753026033909,0.6744337,118720.0,118710.0,1.54296949]
["bitfinex-derivatives","BTCF0:USTF0",1753026034407,0.6744337,118720.0,118710.0,1.37456099]
["bitfinex-derivatives","BTCF0:USTF0",1753026035506,0.6744337,118720.0,118710.0,1.54296949]
["bitfinex-derivatives","BTCF0:USTF0",1753026036109,0.6744337,118720.0,118710.0,1.37456099]
["bitfinex-derivatives","BTCF0:USTF0",1753026037902,0.6744337,118720.0,118710.0,1.32520099]
["bitfinex-derivatives","BTCF0:USTF0",1753026038409,0.88906741,118720.0,118710.0,1.32520099]
["bitfinex-derivatives","BTCF0:USTF0",1753026038605,0.88906741,118720.0,118710.0,0.14424099]
["bitfinex-derivatives","BTCF0:USTF0",1753026038816,0.88906741,118720.0,118710.0,0.78824099]
["bitfinex-derivatives","BTCF0:USTF0",1753026040103,0.1684085,118710.0,118700.0,0.46642671]
["bitfinex-derivatives","BTCF0:USTF0",1753026040302,0.2667369,118690.0,118680.0,1.48383895]
["bitfinex-derivatives","BTCF0:USTF0",1753026040503,0.5306969,118690.0,118680.0,1.50179781]
["bitfinex-derivatives","BTCF0:USTF0",1753026041108,0.5306969,118690.0,118680.0,1.3981711]
["bitfinex-derivatives","BTCF0:USTF0",1753026041306,0.5306969,118690.0,118680.0,1.63725481]
["bitfinex-derivatives","BTCF0:USTF0",1753026041504,0.5306969,118690.0,118680.0,1.63925481]
["bitfinex-derivatives","BTCF0:USTF0",1753026041710,0.5306969,118690.0,118680.0,0.7807811]
["bitfinex-derivatives","BTCF0:USTF0",1753026041911,0.5306969,118690.0,118680.0,1.4275811]
["bitfinex-derivatives","BTCF0:USTF0",1753026042108,0.5306969,118690.0,118680.0,1.64221481]
["bitfinex-derivatives","BTCF0:USTF0",1753026042309,0.5306969,118690.0,118680.0,1.64121481]
["bitfinex-derivatives","BTCF0:USTF0",1753026043507,0.5306969,118690.0,118680.0,1.64021481]
["bitfinex-derivatives","BTCF0:USTF0",1753026043810,0.4477069,118690.0,118680.0,1.64021481]
["bitfinex-derivatives","BTCF0:USTF0",1753026044012,0.3922969,118690.0,118680.0,1.4255811]
["bitfinex-derivatives","BTCF0:USTF0",1753026044206,0.3922969,118690.0,118680.0,1.64021481]
["bitfinex-derivatives","BTCF0:USTF0",1753026044407,0.3922969,118690.0,118680.0,1.4255811]
["bitfinex-derivatives","BTCF0:USTF0",1753026044609,0.4752869,118690.0,118680.0,1.4255811]
["bitfinex-derivatives","BTCF0:USTF0",1753026044909,0.4752869,118690.0,118680.0,1.64021481]
["bitfinex-derivatives","BTCF0:USTF0",1753026045612,0.4752869,118690.0,118680.0,1.4255811]
["bitfinex-derivatives","BTCF0:USTF0",1753026045809,0.4752869,118690.0,118680.0,1.64021481]
["bitfinex-derivatives","BTCF0:USTF0",1753026046415,0.4752869,118690.0,118680.0,1.4255811]
["bitfinex-derivatives","BTCF0:USTF0",1753026046808,0.5306969,118690.0,118680.0,1.4255811]
["bitfinex-derivatives","BTCF0:USTF0",1753026047003,0.5306969,118690.0,118680.0,1.64021481]
["bitfinex-derivatives","BTCF0:USTF0",1753026048011,0.5306969,118690.0,118680.0,1.4255811]
["bitfinex-derivatives","BTCF0:USTF0",1753026048213,0.5306969,118690.0,118680.0,1.64021481]
["bitfinex-derivatives","BTCF0:USTF0",1753026049112,0.5306969,118690.0,118680.0,1.71563671]
["bitfinex-derivatives","BTCF0:USTF0",1753026050816,0.5306969,118690.0,118680.0,1.501003]
["bitfinex-derivatives","BTCF0:USTF0",1753026051017,0.5306969,118690.0,118680.0,1.71563671]
["bitfinex-derivatives","BTCF0:USTF0",1753026051211,0.5306969,118690.0,118680.0,1.64021481]
["bitfinex-derivatives","BTCF0:USTF0",1753026053021,0.5306969,118690.0,118680.0,1.71563671]
["bitfinex-derivatives","BTCF0:USTF0",1753026053222,0.5306969,118690.0,118680.0,1.82307042]
["bitfinex-derivatives","BTCF0:USTF0",1753026053722,0.5306969,118690.0,118680.0,1.501003]
["bitfinex-derivatives","BTCF0:USTF0",1753026053928,0.5306969,118690.0,118680.0,1.82307042]
["bitfinex-derivatives","BTCF0:USTF0",1753026056125,0.5306969,118690.0,118680.0,1.501003]
["bitfinex-derivatives","BTCF0:USTF0",1753026056428,0.5306969,118690.0,118680.0,1.82307042]
["bitfinex-derivatives","BTCF0:USTF0",1753026056629,0.5306969,118690.0,118680.0,1.501003]
["bitfinex-derivatives","BTCF0:USTF0",1753026056830,0.5306969,118690.0,118680.0,1.82307042]
["bitfinex-derivatives","BTCF0:USTF0",1753026058224,0.5306969,118690.0,118680.0,1.74764852]
["bitfinex-derivatives","BTCF0:USTF0",1753026058729,0.5306969,118690.0,118680.0,1.4255811]
["bitfinex-derivatives","BTCF0:USTF0",1753026058920,0.5306969,118690.0,118680.0,1.74764852]
["bitfinex-derivatives","BTCF0:USTF0",1753026059730,0.5306969,118690.0,118680.0,1.501003]
["bitfinex-derivatives","BTCF0:USTF0",1753026059928,0.5306969,118690.0,118680.0,1.82307042]
["bitfinex-derivatives","BTCF0:USTF0",1753026060229,0.5306969,118690.0,118680.0,1.74764852]
["bitfinex-derivatives","BTCF0:USTF0",1753026060729,0.5306969,118690.0,118680.0,1.4255811]
["bitfinex-derivatives","BTCF0:USTF0",1753026060929,0.5306969,118690.0,118680.0,1.74764852]
["bitfinex-derivatives","BTCF0:USTF0",1753026061529,0.5306969,118690.0,118680.0,1.82307042]
["bitfinex-derivatives","BTCF0:USTF0",1753026063131,0.5306969,118690.0,118680.0,1.82307032]
["bitfinex-derivatives","BTCF0:USTF0",1753026063728,0.5306969,118690.0,118680.0,1.5010029]
["bitfinex-derivatives","BTCF0:USTF0",1753026064330,0.5306969,118690.0,118680.0,1.82307032]
["bitfinex-derivatives","BTCF0:USTF0",1753026064929,0.5306969,118690.0,118680.0,1.5010029]
["bitfinex-derivatives","BTCF0:USTF0",1753026065232,0.5306969,118690.0,118680.0,1.82307032]
["bitfinex-derivatives","BTCF0:USTF0",1753026065729,0.5306969,118690.0,118680.0,1.5010029]
["bitfinex-derivatives","BTCF0:USTF0",1753026066033,0.5306969,118690.0,118680.0,1.82307032]
["bitfinex-derivatives","BTCF0:USTF0",1753026067435,0.5306969,118690.0,118680.0,1.74764842]
["bitfinex-derivatives","BTCF0:USTF0",1753026068130,0.69173061,118690.0,118680.0,1.74764842]
["bitfinex-derivatives","BTCF0:USTF0",1753026068332,0.69173061,118690.0,118680.0,1.55474742]
["bitfinex-derivatives","BTCF0:USTF0",1753026068526,0.69173061,118690.0,118680.0,1.03291371]
["bitfinex-derivatives","BTCF0:USTF0",1753026068733,0.71013661,118690.0,118680.0,0.72239275]
["bitfinex-derivatives","BTCF0:USTF0",1753026069233,0.71013661,118690.0,118680.0,0.88342646]
["bitfinex-derivatives","BTCF0:USTF0",1753026069835,0.71013661,118690.0,118680.0,0.96306646]
["bitfinex-derivatives","BTCF0:USTF0",1753026070027,0.71013661,118690.0,118680.0,1.01820646]
["bitfinex-derivatives","BTCF0:USTF0",1753026070337,0.71013661,118690.0,118680.0,1.06539646]
["bitfinex-derivatives","BTCF0:USTF0",1753026070839,0.71013661,118690.0,118680.0,1.10895646]
["bitfinex-derivatives","BTCF0:USTF0",1753026072340,0.5491029,118690.0,118680.0,1.10895646]
["bitfinex-derivatives","BTCF0:USTF0",1753026072735,0.71013661,118690.0,118680.0,0.46515646]
["bitfinex-derivatives","BTCF0:USTF0",1753026077633,0.71013661,118690.0,118680.0,0.30412275]
["bitfinex-derivatives","BTCF0:USTF0",1753026077832,0.71013661,118690.0,118680.0,0.46515646]
["bitfinex-derivatives","BTCF0:USTF0",1753026078132,0.5491029,118690.0,118680.0,0.46515646]
["bitfinex-derivatives","BTCF0:USTF0",1753026078331,0.71013661,118690.0,118680.0,0.46515646]
["bitfinex-derivatives","BTCF0:USTF0",1753026079051,0.71013661,118690.0,118680.0,0.40659646]
["bitfinex-derivatives","BTCF0:USTF0",1753026079347,0.71013661,118690.0,118680.0,0.35695149]
["bitfinex-derivatives","BTCF0:USTF0",1753026079537,0.71013661,118690.0,118680.0,0.27555778]
["bitfinex-derivatives","BTCF0:USTF0",1753026079745,0.5491029,118690.0,118680.0,0.16997]
["bitfinex-derivatives","BTCF0:USTF0",1753026079942,0.71013661,118690.0,118680.0,0.33100371]
["bitfinex-derivatives","BTCF0:USTF0",1753026080939,1.07093661,118690.0,118680.0,0.07867126]
["bitfinex-derivatives","BTCF0:USTF0",1753026081139,1.07093661,118690.0,118680.0,0.07878022]
["bitfinex-derivatives","BTCF0:USTF0",1753026081850,0.9099029,118690.0,118680.0,0.07878022]
["bitfinex-derivatives","BTCF0:USTF0",1753026082044,1.07093661,118690.0,118680.0,0.07878022]
["bitfinex-derivatives","BTCF0:USTF0",1753026082849,0.9099029,118690.0,118680.0,0.07878022]
["bitfinex-derivatives","BTCF0:USTF0",1753026083047,1.07093661,118690.0,118680.0,0.07878022]
["bitfinex-derivatives","BTCF0:USTF0",1753026084048,1.07093661,118690.0,118680.0,0.40678393]
["bitfinex-derivatives","BTCF0:USTF0",1753026084750,0.71013661,118690.0,118680.0,0.40678393]
["bitfinex-derivatives","BTCF0:USTF0",1753026085249,0.5491029,118690.0,118680.0,0.38060267]
["bitfinex-derivatives","BTCF0:USTF0",1753026085554,0.5491029,118690.0,118680.0,0.41671267]
["bitfinex-derivatives","BTCF0:USTF0",1753026085851,0.71013661,118690.0,118680.0,0.41671267]
["bitfinex-derivatives","BTCF0:USTF0",1753026086048,0.71013661,118690.0,118680.0,0.57774638]
["bitfinex-derivatives","BTCF0:USTF0",1753026086247,0.5491029,118690.0,118680.0,0.57774638]
["bitfinex-derivatives","BTCF0:USTF0",1753026086562,0.71013661,118690.0,118680.0,0.93854638]
["bitfinex-derivatives","BTCF0:USTF0",1753026086852,0.5491029,118690.0,118680.0,0.61647896]
["bitfinex-derivatives","BTCF0:USTF0",1753026087049,0.71013661,118690.0,118680.0,0.77751267]
["bitfinex-derivatives","BTCF0:USTF0",1753026087250,0.5491029,118690.0,118680.0,0.77751267]
["bitfinex-derivatives","BTCF0:USTF0",1753026087440,0.71013661,118690.0,118680.0,0.77751267]
["bitfinex-derivatives","BTCF0:USTF0",1753026087951,0.5491029,118690.0,118680.0,0.77751267]
["bitfinex-derivatives","BTCF0:USTF0",1753026088151,0.71013661,118690.0,118680.0,0.77751267]
["bitfinex-derivatives","BTCF0:USTF0",1753026088352,0.5491029,118690.0,118680.0,0.93854638]
["bitfinex-derivatives","BTCF0:USTF0",1753026089352,0.5491029,118690.0,118680.0,0.77751267]
["bitfinex-derivatives","BTCF0:USTF0",1753026089659,0.5491029,118690.0,118680.0,1.02163513]
["bitfinex-derivatives","BTCF0:USTF0",1753026089849,0.5491029,118690.0,118680.0,0.85318393]
["bitfinex-derivatives","BTCF0:USTF0",1753026089850,0.71013661,118690.0,118680.0,0.85318393]
["bitfinex-derivatives","BTCF0:USTF0",1753026090050,0.71013661,118690.0,118680.0,0.93854638]
["bitfinex-derivatives","BTCF0:USTF0",1753026090852,0.71013661,118690.0,118680.0,0.77751267]
["bitfinex-derivatives","BTCF0:USTF0",1753026091452,0.5491029,118690.0,118680.0,1.10699588]
["bitfinex-derivatives","BTCF0:USTF0",1753026091646,0.2968429,118690.0,118680.0,1.10699588]
["bitfinex-derivatives","BTCF0:USTF0",1753026091952,0.2968429,118690.0,118680.0,1.18266714]
["bitfinex-derivatives","BTCF0:USTF0",1753026092152,0.2968429,118690.0,118680.0,1.10699588]
["bitfinex-derivatives","BTCF0:USTF0",1753026093254,0.2968429,118690.0,118680.0,0.99960053]
["bitfinex-derivatives","BTCF0:USTF0",1753026093449,0.2968429,118690.0,118680.0,1.07527179]
["bitfinex-derivatives","BTCF0:USTF0",1753026094751,0.2968429,118690.0,118680.0,1.28994386]
["bitfinex-derivatives","BTCF0:USTF0",1753026095658,0.128406,118690.0,118680.0,1.28994386]
["bitfinex-derivatives","BTCF0:USTF0",1753026095853,0.128406,118690.0,118680.0,1.93030386]
["bitfinex-derivatives","BTCF0:USTF0",1753026096858,0.128406,118690.0,118680.0,1.28994386]
["bitfinex-derivatives","BTCF0:USTF0",1753026097059,0.128406,118690.0,118680.0,1.93030386]
["bitfinex-derivatives","BTCF0:USTF0",1753026097252,0.128406,118690.0,118680.0,1.8546326]
["bitfinex-derivatives","BTCF0:USTF0",1753026097752,0.128406,118690.0,118680.0,1.93022903]
["bitfinex-derivatives","BTCF0:USTF0",1753026097953,0.128406,118690.0,118680.0,1.8546326]
["bitfinex-derivatives","BTCF0:USTF0",1753026098254,0.128406,118690.0,118680.0,1.93021609]
["bitfinex-derivatives","BTCF0:USTF0",1753026098453,0.128406,118690.0,118680.0,1.8546326]
["bitfinex-derivatives","BTCF0:USTF0",1753026099058,0.2968412,118690.0,118680.0,1.8546326]
["bitfinex-derivatives","BTCF0:USTF0",1753026099360,0.2784352,118690.0,118680.0,1.8543926]
["bitfinex-derivatives","BTCF0:USTF0",1753026099550,0.2784352,118690.0,118680.0,1.92996685]
["bitfinex-derivatives","BTCF0:USTF0",1753026100857,0.2784352,118690.0,118680.0,1.71525478]
["bitfinex-derivatives","BTCF0:USTF0",1753026101359,0.2784352,118690.0,118680.0,1.63968053]
["bitfinex-derivatives","BTCF0:USTF0",1753026102354,0.2784352,118690.0,118680.0,1.71525478]
["bitfinex-derivatives","BTCF0:USTF0",1753026103060,0.2784352,118690.0,118680.0,1.92992685]
["bitfinex-derivatives","BTCF0:USTF0",1753026104160,0.2784352,118690.0,118680.0,1.71525478]
["bitfinex-derivatives","BTCF0:USTF0",1753026105461,0.2784352,118690.0,118680.0,1.63968053]
["bitfinex-derivatives","BTCF0:USTF0",1753026106563,0.2784352,118690.0,118680.0,1.42500846]
["bitfinex-derivatives","BTCF0:USTF0",1753026106764,0.2784352,118690.0,118680.0,1.63968053]
["bitfinex-derivatives","BTCF0:USTF0",1753026108268,0.2784352,118690.0,118680.0,1.50054832]
["bitfinex-derivatives","BTCF0:USTF0",1753026108463,0.2784352,118690.0,118680.0,1.71522039]
["bitfinex-derivatives","BTCF0:USTF0",1753026109067,0.2784352,118690.0,118680.0,1.74526831]
["bitfinex-derivatives","BTCF0:USTF0",1753026109859,0.2784352,118690.0,118680.0,1.63968053]
["bitfinex-derivatives","BTCF0:USTF0",1753026111265,0.3018052,118690.0,118680.0,1.63968053]
["bitfinex-derivatives","BTCF0:USTF0",1753026111870,0.5218752,118690.0,118680.0,1.63968053]
["bitfinex-derivatives","BTCF0:USTF0",1753026115065,0.5218752,118690.0,118680.0,1.63844053]
["bitfinex-derivatives","BTCF0:USTF0",1753026115265,0.5218752,118690.0,118680.0,1.74583334]
["bitfinex-derivatives","BTCF0:USTF0",1753026117068,0.5218752,118690.0,118680.0,1.85142112]
["bitfinex-derivatives","BTCF0:USTF0",1753026119475,0.5218752,118690.0,118680.0,1.52935624]
["bitfinex-derivatives","BTCF0:USTF0",1753026119771,0.5218752,118690.0,118680.0,1.85142112]
["bitfinex-derivatives","BTCF0:USTF0",1753026120165,0.5218752,118690.0,118680.0,1.82143543]
["bitfinex-derivatives","BTCF0:USTF0",1753026121272,0.5218752,118690.0,118680.0,1.82091543]
["bitfinex-derivatives","BTCF0:USTF0",1753026121474,0.5218752,118690.0,118680.0,1.74531334]
["bitfinex-derivatives","BTCF0:USTF0",1753026123875,0.414556,118710.0,118700.0,0.411482]
["bitfinex-derivatives","BTCF0:USTF0",1753026124068,0.2324537,118710.0,118700.0,1.16998901]
["bitfinex-derivatives","BTCF0:USTF0",1753026124372,0.06404,118710.0,118700.0,1.16998901]
["bitfinex-derivatives","BTCF0:USTF0",1753026125076,0.04,118710.0,118700.0,2.3598071]
["bitfinex-derivatives","BTCF0:USTF0",1753026125273,0.04,118710.0,118700.0,1.87670978]
["bitfinex-derivatives","BTCF0:USTF0",1753026125460,0.04,118710.0,118700.0,2.09127253]
["bitfinex-derivatives","BTCF0:USTF0",1753026125664,0.041,118710.0,118700.0,2.09127253]
["bitfinex-derivatives","BTCF0:USTF0",1753026126378,0.042,118710.0,118700.0,2.09127253]
["bitfinex-derivatives","BTCF0:USTF0",1753026127470,0.041,118710.0,118700.0,2.09127253]
["bitfinex-derivatives","BTCF0:USTF0",1753026127778,0.041,118710.0,118700.0,2.09327253]
["bitfinex-derivatives","BTCF0:USTF0",1753026128169,0.4440207,118730.0,118720.0,0.2541637]
["bitfinex-derivatives","BTCF0:USTF0",1753026128365,0.5268607,118730.0,118720.0,1.6650964]
["bitfinex-derivatives","BTCF0:USTF0",1753026128570,0.5268607,118730.0,118720.0,1.45053365]
["bitfinex-derivatives","BTCF0:USTF0",1753026128868,0.5268607,118730.0,118720.0,1.69521423]
["bitfinex-derivatives","BTCF0:USTF0",1753026129370,0.5268607,118730.0,118720.0,1.69621423]
["bitfinex-derivatives","BTCF0:USTF0",1753026130476,0.5268607,118730.0,118720.0,1.59062645]
["bitfinex-derivatives","BTCF0:USTF0",1753026130678,0.5268607,118730.0,118720.0,1.3760637]
["bitfinex-derivatives","BTCF0:USTF0",1753026130878,0.5268607,118730.0,118720.0,1.59062645]
["bitfinex-derivatives","BTCF0:USTF0",1753026131178,0.5268607,118730.0,118720.0,1.42223275]
["bitfinex-derivatives","BTCF0:USTF0",1753026131377,0.5268607,118730.0,118720.0,1.49757801]
["bitfinex-derivatives","BTCF0:USTF0",1753026131578,0.5268607,118730.0,118720.0,1.66597161]
["bitfinex-derivatives","BTCF0:USTF0",1753026132381,0.5268607,118730.0,118720.0,1.45140886]
["bitfinex-derivatives","BTCF0:USTF0",1753026132881,0.5268607,118730.0,118720.0,1.66597161]
["bitfinex-derivatives","BTCF0:USTF0",1753026134579,0.5268607,118730.0,118720.0,1.45140886]
["bitfinex-derivatives","BTCF0:USTF0",1753026134990,0.5268607,118730.0,118720.0,1.66597161]
["bitfinex-derivatives","BTCF0:USTF0",1753026135871,0.5268607,118730.0,118720.0,1.45140886]
["bitfinex-derivatives","BTCF0:USTF0",1753026136378,0.5268607,118730.0,118720.0,1.66597161]
["bitfinex-derivatives","BTCF0:USTF0",1753026137582,0.5268607,118730.0,118720.0,1.02809161]
["bitfinex-derivatives","BTCF0:USTF0",1753026137786,0.5268607,118730.0,118720.0,1.3755036]
["bitfinex-derivatives","BTCF0:USTF0",1753026138384,0.5268607,118730.0,118720.0,1.43572676]
["bitfinex-derivatives","BTCF0:USTF0",1753026139684,0.5268607,118730.0,118720.0,1.65028951]
["bitfinex-derivatives","BTCF0:USTF0",1753026140479,1.10222345,118730.0,118720.0,0.06122316]
["bitfinex-derivatives","BTCF0:USTF0",1753026140681,1.27067945,118730.0,118720.0,0.06122316]
["bitfinex-derivatives","BTCF0:USTF0",1753026141084,1.27067945,118730.0,118720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753026141377,0.2495936,118720.0,118710.0,0.92402568]
["bitfinex-derivatives","BTCF0:USTF0",1753026141582,0.73143635,118720.0,118710.0,0.97125568]
["bitfinex-derivatives","BTCF0:USTF0",1753026141784,0.73143635,118720.0,118710.0,0.90541316]
["bitfinex-derivatives","BTCF0:USTF0",1753026141979,0.5168736,118720.0,118710.0,0.90541316]
["bitfinex-derivatives","BTCF0:USTF0",1753026142180,0.73143635,118720.0,118710.0,1.07382096]
["bitfinex-derivatives","BTCF0:USTF0",1753026142481,0.5168736,118720.0,118710.0,1.07382096]
["bitfinex-derivatives","BTCF0:USTF0",1753026142882,0.5168736,118720.0,118710.0,1.58896055]
["bitfinex-derivatives","BTCF0:USTF0",1753026143885,0.5188736,118720.0,118710.0,1.3743978]
["bitfinex-derivatives","BTCF0:USTF0",1753026144090,0.5188736,118720.0,118710.0,1.58896055]
["bitfinex-derivatives","BTCF0:USTF0",1753026144290,0.5208736,118720.0,118710.0,1.58896055]
["bitfinex-derivatives","BTCF0:USTF0",1753026144589,0.5208736,118720.0,118710.0,1.42055275]
["bitfinex-derivatives","BTCF0:USTF0",1753026144790,0.5208736,118720.0,118710.0,1.58896055]
["bitfinex-derivatives","BTCF0:USTF0",1753026144980,0.5208736,118720.0,118710.0,1.3743978]
["bitfinex-derivatives","BTCF0:USTF0",1753026145285,1.09623635,118720.0,118710.0,0.28333526]
["bitfinex-derivatives","BTCF0:USTF0",1753026145489,0.8816736,118720.0,118710.0,0.79776]
["bitfinex-derivatives","BTCF0:USTF0",1753026145790,1.09623635,118720.0,118710.0,0.85804118]
["bitfinex-derivatives","BTCF0:USTF0",1753026146180,0.02273,118700.0,118690.0,0.81118546]
["bitfinex-derivatives","BTCF0:USTF0",1753026146386,0.538452,118700.0,118690.0,1.4569102]
["bitfinex-derivatives","BTCF0:USTF0",1753026146589,0.538452,118700.0,118690.0,1.56249798]
["bitfinex-derivatives","BTCF0:USTF0",1753026146788,0.538452,118700.0,118690.0,1.63787802]
["bitfinex-derivatives","BTCF0:USTF0",1753026146990,0.538452,118700.0,118690.0,1.53229024]
["bitfinex-derivatives","BTCF0:USTF0",1753026147290,0.538452,118700.0,118690.0,1.4569102]
["bitfinex-derivatives","BTCF0:USTF0",1753026147678,0.538452,118700.0,118690.0,1.67147295]
["bitfinex-derivatives","BTCF0:USTF0",1753026148089,0.538452,118700.0,118690.0,1.67247295]
["bitfinex-derivatives","BTCF0:USTF0",1753026149293,0.538452,118700.0,118690.0,1.77806073]
["bitfinex-derivatives","BTCF0:USTF0",1753026150291,0.538452,118700.0,118690.0,1.56349798]
["bitfinex-derivatives","BTCF0:USTF0",1753026150494,0.538452,118700.0,118690.0,1.77806073]
["bitfinex-derivatives","BTCF0:USTF0",1753026150687,0.538452,118700.0,118690.0,1.56349798]
["bitfinex-derivatives","BTCF0:USTF0",1753026150988,0.538452,118700.0,118690.0,1.77806073]
["bitfinex-derivatives","BTCF0:USTF0",1753026151495,0.538452,118700.0,118690.0,1.56349798]
["bitfinex-derivatives","BTCF0:USTF0",1753026151793,0.538452,118700.0,118690.0,1.77806073]
["bitfinex-derivatives","BTCF0:USTF0",1753026152789,0.321152,118700.0,118690.0,1.77806073]
["bitfinex-derivatives","BTCF0:USTF0",1753026152994,0.298422,118700.0,118690.0,1.77806073]
["bitfinex-derivatives","BTCF0:USTF0",1753026153501,0.13,118700.0,118690.0,1.77806073]
["bitfinex-derivatives","BTCF0:USTF0",1753026153996,0.298422,118700.0,118690.0,1.77806073]
["bitfinex-derivatives","BTCF0:USTF0",1753026158897,0.13,118700.0,118690.0,1.67247295]
["bitfinex-derivatives","BTCF0:USTF0",1753026160102,0.13,118700.0,118690.0,1.4579102]
["bitfinex-derivatives","BTCF0:USTF0",1753026160299,0.13,118700.0,118690.0,1.67247295]
["bitfinex-derivatives","BTCF0:USTF0",1753026160601,0.13,118700.0,118690.0,1.7781613]
["bitfinex-derivatives","BTCF0:USTF0",1753026162403,0.298422,118700.0,118690.0,1.7781613]
["bitfinex-derivatives","BTCF0:USTF0",1753026163600,0.321152,118700.0,118690.0,1.7781613]
["bitfinex-derivatives","BTCF0:USTF0",1753026163796,0.321152,118700.0,118690.0,1.56359855]
["bitfinex-derivatives","BTCF0:USTF0",1753026163996,0.321152,118700.0,118690.0,1.7781613]
["bitfinex-derivatives","BTCF0:USTF0",1753026164702,0.321152,118700.0,118690.0,1.77822766]
["bitfinex-derivatives","BTCF0:USTF0",1753026165305,0.321152,118700.0,118690.0,1.14122766]
["bitfinex-derivatives","BTCF0:USTF0",1753026165498,0.538452,118700.0,118690.0,1.77718766]
["bitfinex-derivatives","BTCF0:USTF0",1753026166002,0.462422,118700.0,118690.0,1.77718766]
["bitfinex-derivatives","BTCF0:USTF0",1753026166402,0.412152,118700.0,118690.0,1.14122766]
["bitfinex-derivatives","BTCF0:USTF0",1753026166602,0.412152,118700.0,118690.0,1.77714766]
["bitfinex-derivatives","BTCF0:USTF0",1753026166995,0.462422,118700.0,118690.0,1.77714766]
["bitfinex-derivatives","BTCF0:USTF0",1753026167205,0.538452,118700.0,118690.0,1.77714766]
["bitfinex-derivatives","BTCF0:USTF0",1753026167710,0.538452,118700.0,118690.0,1.14122766]
["bitfinex-derivatives","BTCF0:USTF0",1753026168099,0.538452,118700.0,118690.0,1.77706766]
["bitfinex-derivatives","BTCF0:USTF0",1753026168702,0.538452,118700.0,118690.0,1.67141352]
["bitfinex-derivatives","BTCF0:USTF0",1753026168906,0.462422,118700.0,118690.0,1.67141352]
["bitfinex-derivatives","BTCF0:USTF0",1753026169109,0.412152,118700.0,118690.0,1.67141352]
["bitfinex-derivatives","BTCF0:USTF0",1753026169499,0.29839298,118700.0,118690.0,1.67141352]
["bitfinex-derivatives","BTCF0:USTF0",1753026170302,0.42469298,118700.0,118690.0,1.67129352]
["bitfinex-derivatives","BTCF0:USTF0",1753026171206,0.34866298,118700.0,118690.0,1.67129352]
["bitfinex-derivatives","BTCF0:USTF0",1753026173009,0.34866298,118700.0,118690.0,1.45673077]
["bitfinex-derivatives","BTCF0:USTF0",1753026173199,0.42469298,118700.0,118690.0,1.67129352]
["bitfinex-derivatives","BTCF0:USTF0",1753026173805,0.42469298,118700.0,118690.0,1.03557352]
["bitfinex-derivatives","BTCF0:USTF0",1753026174005,0.42469298,118700.0,118690.0,1.67117352]
["bitfinex-derivatives","BTCF0:USTF0",1753026174504,0.42469298,118700.0,118690.0,1.67109352]
["bitfinex-derivatives","BTCF0:USTF0",1753026174705,0.42469298,118700.0,118690.0,1.03557352]
["bitfinex-derivatives","BTCF0:USTF0",1753026174904,0.42469298,118700.0,118690.0,1.67105352]
["bitfinex-derivatives","BTCF0:USTF0",1753026175400,0.42469298,118700.0,118690.0,1.45645077]
["bitfinex-derivatives","BTCF0:USTF0",1753026175607,0.42469298,118700.0,118690.0,1.67101352]
["bitfinex-derivatives","BTCF0:USTF0",1753026177405,0.42469298,118700.0,118690.0,1.45645077]
["bitfinex-derivatives","BTCF0:USTF0",1753026177807,0.42469298,118700.0,118690.0,1.67101352]
["bitfinex-derivatives","BTCF0:USTF0",1753026179504,0.42093158,118700.0,118690.0,1.67101352]
["bitfinex-derivatives","BTCF0:USTF0",1753026181708,0.42093158,118700.0,118690.0,1.45645077]
["bitfinex-derivatives","BTCF0:USTF0",1753026182005,0.42093158,118700.0,118690.0,1.77679074]
["bitfinex-derivatives","BTCF0:USTF0",1753026182403,0.42093158,118700.0,118690.0,1.31021352]
["bitfinex-derivatives","BTCF0:USTF0",1753026182608,0.42093158,118700.0,118690.0,1.67101352]
["bitfinex-derivatives","BTCF0:USTF0",1753026182800,0.42093158,118700.0,118690.0,1.77679656]
["bitfinex-derivatives","BTCF0:USTF0",1753026183406,0.42093158,118700.0,118690.0,1.67101352]
["bitfinex-derivatives","BTCF0:USTF0",1753026184309,0.42093158,118700.0,118690.0,1.77679139]
["bitfinex-derivatives","BTCF0:USTF0",1753026184803,0.42093158,118700.0,118690.0,1.67101352]
["bitfinex-derivatives","BTCF0:USTF0",1753026185308,0.42093158,118700.0,118690.0,1.7767754]
["bitfinex-derivatives","BTCF0:USTF0",1753026186001,0.42093158,118700.0,118690.0,0.31333245]
["bitfinex-derivatives","BTCF0:USTF0",1753026186202,0.63549433,118700.0,118690.0,0.26773245]
["bitfinex-derivatives","BTCF0:USTF0",1753026186507,0.42093158,118700.0,118690.0,0.90249245]
["bitfinex-derivatives","BTCF0:USTF0",1753026187206,0.42093158,118700.0,118690.0,0.81716727]
["bitfinex-derivatives","BTCF0:USTF0",1753026187507,0.63549433,118700.0,118690.0,0.71140539]
["bitfinex-derivatives","BTCF0:USTF0",1753026188007,0.65437875,118700.0,118690.0,0.71140539]
["bitfinex-derivatives","BTCF0:USTF0",1753026188602,0.439816,118700.0,118690.0,0.71140539]
["bitfinex-derivatives","BTCF0:USTF0",1753026188906,0.65437875,118700.0,118690.0,0.63586057]
["bitfinex-derivatives","BTCF0:USTF0",1753026189903,0.439816,118700.0,118690.0,0.63586057]
["bitfinex-derivatives","BTCF0:USTF0",1753026190408,0.439816,118700.0,118690.0,0.16230057]
["bitfinex-derivatives","BTCF0:USTF0",1753026191198,0.65437875,118700.0,118690.0,0.16230057]
["bitfinex-derivatives","BTCF0:USTF0",1753026191603,0.65437875,118700.0,118690.0,0.20886057]
["bitfinex-derivatives","BTCF0:USTF0",1753026192414,0.439816,118700.0,118690.0,0.20886057]
["bitfinex-derivatives","BTCF0:USTF0",1753026192618,0.439816,118700.0,118690.0,0.2692213]
["bitfinex-derivatives","BTCF0:USTF0",1753026194215,0.439816,118700.0,118690.0,0.20886057]
["bitfinex-derivatives","BTCF0:USTF0",1753026194607,0.65437875,118700.0,118690.0,0.20886057]
["bitfinex-derivatives","BTCF0:USTF0",1753026195818,0.439816,118700.0,118690.0,0.20886057]
["bitfinex-derivatives","BTCF0:USTF0",1753026196919,0.439816,118700.0,118690.0,0.26920142]
["bitfinex-derivatives","BTCF0:USTF0",1753026197712,0.65437875,118700.0,118690.0,0.26920142]
["bitfinex-derivatives","BTCF0:USTF0",1753026199116,0.65437875,118700.0,118690.0,0.20886057]
["bitfinex-derivatives","BTCF0:USTF0",1753026199519,0.65437875,118700.0,118690.0,0.26919934]
["bitfinex-derivatives","BTCF0:USTF0",1753026199719,1.01517875,118700.0,118690.0,0.22263934]
["bitfinex-derivatives","BTCF0:USTF0",1753026200218,1.01517875,118700.0,118690.0,0.09217934]
["bitfinex-derivatives","BTCF0:USTF0",1753026200419,1.01517875,118700.0,118690.0,0.06143934]
["bitfinex-derivatives","BTCF0:USTF0",1753026200816,1.64901875,118700.0,118690.0,0.06143934]
["bitfinex-derivatives","BTCF0:USTF0",1753026201219,1.64901875,118700.0,118690.0,0.00110057]
["bitfinex-derivatives","BTCF0:USTF0",1753026203923,1.64901875,118700.0,118690.0,0.06143934]
["bitfinex-derivatives","BTCF0:USTF0",1753026204518,1.434456,118700.0,118690.0,0.06143934]
["bitfinex-derivatives","BTCF0:USTF0",1753026204714,1.64901875,118700.0,118690.0,0.00110057]
["bitfinex-derivatives","BTCF0:USTF0",1753026207226,1.434456,118700.0,118690.0,0.00110057]
["bitfinex-derivatives","BTCF0:USTF0",1753026207432,1.64901875,118700.0,118690.0,0.00110057]
["bitfinex-derivatives","BTCF0:USTF0",1753026210835,1.434456,118700.0,118690.0,0.00110057]
["bitfinex-derivatives","BTCF0:USTF0",1753026211029,1.64901875,118700.0,118690.0,0.00110057]
["bitfinex-derivatives","BTCF0:USTF0",1753026211230,1.7565825,118700.0,118690.0,0.00110057]
["bitfinex-derivatives","BTCF0:USTF0",1753026213136,1.7565825,118700.0,118690.0,0.06143934]
["bitfinex-derivatives","BTCF0:USTF0",1753026219343,1.7565825,118700.0,118690.0,0.00254364]
["bitfinex-derivatives","BTCF0:USTF0",1753026219536,0.2608961,118690.0,118680.0,0.23842482]
["bitfinex-derivatives","BTCF0:USTF0",1753026219742,1.03828935,118690.0,118680.0,0.39948807]
["bitfinex-derivatives","BTCF0:USTF0",1753026220249,1.03828935,118690.0,118680.0,0.20835]
["bitfinex-derivatives","BTCF0:USTF0",1753026220436,1.03828935,118690.0,118680.0,0.36941325]
["bitfinex-derivatives","BTCF0:USTF0",1753026220743,1.03828935,118690.0,118680.0,0.37141325]
["bitfinex-derivatives","BTCF0:USTF0",1753026221742,1.03828935,118690.0,118680.0,0.37241325]
["bitfinex-derivatives","BTCF0:USTF0",1753026221944,0.8772261,118690.0,118680.0,0.21135]
["bitfinex-derivatives","BTCF0:USTF0",1753026222146,1.03828935,118690.0,118680.0,0.37241325]
["bitfinex-derivatives","BTCF0:USTF0",1753026222849,1.03828935,118690.0,118680.0,0.21135]
["bitfinex-derivatives","BTCF0:USTF0",1753026223148,1.03828935,118690.0,118680.0,0.37241325]
["bitfinex-derivatives","BTCF0:USTF0",1753026223542,1.03828935,118690.0,118680.0,0.21135]
["bitfinex-derivatives","BTCF0:USTF0",1753026223940,1.03828935,118690.0,118680.0,0.37241325]
["bitfinex-derivatives","BTCF0:USTF0",1753026224445,1.03828935,118690.0,118680.0,0.21135]
["bitfinex-derivatives","BTCF0:USTF0",1753026224840,1.03828935,118690.0,118680.0,0.37241325]
["bitfinex-derivatives","BTCF0:USTF0",1753026225648,1.03828935,118690.0,118680.0,0.21135]
["bitfinex-derivatives","BTCF0:USTF0",1753026225840,1.03828935,118690.0,118680.0,0.37241325]
["bitfinex-derivatives","BTCF0:USTF0",1753026227642,0.8772261,118690.0,118680.0,0.37241325]
["bitfinex-derivatives","BTCF0:USTF0",1753026227843,1.03828935,118690.0,118680.0,0.37241325]
["bitfinex-derivatives","BTCF0:USTF0",1753026229546,1.03828935,118690.0,118680.0,0.21135]
["bitfinex-derivatives","BTCF0:USTF0",1753026229844,1.03828935,118690.0,118680.0,0.37241325]
["bitfinex-derivatives","BTCF0:USTF0",1753026230038,1.03828935,118690.0,118680.0,0.21135]
["bitfinex-derivatives","BTCF0:USTF0",1753026230242,1.03828935,118690.0,118680.0,0.37241325]
["bitfinex-derivatives","BTCF0:USTF0",1753026230847,1.03828935,118690.0,118680.0,0.44795807]
["bitfinex-derivatives","BTCF0:USTF0",1753026231844,1.03828935,118690.0,118680.0,0.40248807]
["bitfinex-derivatives","BTCF0:USTF0",1753026232550,1.03828935,118690.0,118680.0,0.07854482]
["bitfinex-derivatives","BTCF0:USTF0",1753026233144,1.03828935,118690.0,118680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753026233348,1.03828935,118690.0,118680.0,0.07854482]
["bitfinex-derivatives","BTCF0:USTF0",1753026233548,1.1993526,118690.0,118680.0,0.07854482]
["bitfinex-derivatives","BTCF0:USTF0",1753026233849,0.42546169,118680.0,118670.0,0.63116]
["bitfinex-derivatives","BTCF0:USTF0",1753026234048,0.4064545,118670.0,118660.0,0.94132188]
["bitfinex-derivatives","BTCF0:USTF0",1753026234248,1.04831775,118670.0,118660.0,0.94132188]
["bitfinex-derivatives","BTCF0:USTF0",1753026234650,1.04831775,118670.0,118660.0,1.10234513]
["bitfinex-derivatives","BTCF0:USTF0",1753026234856,1.04831775,118670.0,118660.0,1.11259404]
["bitfinex-derivatives","BTCF0:USTF0",1753026235544,0.8872545,118670.0,118660.0,0.95153079]
["bitfinex-derivatives","BTCF0:USTF0",1753026235745,1.04831775,118670.0,118660.0,1.11259404]
["bitfinex-derivatives","BTCF0:USTF0",1753026235953,1.04831775,118670.0,118660.0,0.11601079]
["bitfinex-derivatives","BTCF0:USTF0",1753026236251,1.209381,118670.0,118660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753026237144,1.209381,118670.0,118660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753026237946,0.3898286,118660.0,118650.0,0.11631538]
["bitfinex-derivatives","BTCF0:USTF0",1753026238147,1.4757751,118660.0,118650.0,0.0105535]
["bitfinex-derivatives","BTCF0:USTF0",1753026238454,0.3898428,118650.0,118640.0,1.59382803]
["bitfinex-derivatives","BTCF0:USTF0",1753026238655,0.68392605,118650.0,118640.0,1.59382803]
["bitfinex-derivatives","BTCF0:USTF0",1753026238845,0.5228628,118650.0,118640.0,1.59382803]
["bitfinex-derivatives","BTCF0:USTF0",1753026239052,0.68392605,118650.0,118640.0,1.59382803]
["bitfinex-derivatives","BTCF0:USTF0",1753026239752,0.68392605,118650.0,118640.0,1.59482803]
["bitfinex-derivatives","BTCF0:USTF0",1753026240249,0.68392605,118650.0,118640.0,1.38419513]
["bitfinex-derivatives","BTCF0:USTF0",1753026240648,0.68392605,118650.0,118640.0,1.56315745]
["bitfinex-derivatives","BTCF0:USTF0",1753026240849,0.68392605,118650.0,118640.0,1.56515745]
["bitfinex-derivatives","BTCF0:USTF0",1753026242654,0.68392605,118650.0,118640.0,1.53494158]
["bitfinex-derivatives","BTCF0:USTF0",1753026243757,0.54140121,118650.0,118640.0,1.37387833]
["bitfinex-derivatives","BTCF0:USTF0",1753026243958,0.70246446,118650.0,118640.0,1.53494158]
["bitfinex-derivatives","BTCF0:USTF0",1753026245851,0.54140121,118650.0,118640.0,1.37387833]
["bitfinex-derivatives","BTCF0:USTF0",1753026246051,0.54140121,118650.0,118640.0,1.33520483]
["bitfinex-derivatives","BTCF0:USTF0",1753026246662,0.54140121,118650.0,118640.0,1.62045882]
["bitfinex-derivatives","BTCF0:USTF0",1753026247160,0.54140121,118650.0,118640.0,1.69927882]
["bitfinex-derivatives","BTCF0:USTF0",1753026247554,0.54140121,118650.0,118640.0,1.20864532]
["bitfinex-derivatives","BTCF0:USTF0",1753026247749,0.54140121,118650.0,118640.0,1.37715242]
["bitfinex-derivatives","BTCF0:USTF0",1753026247960,0.54140121,118650.0,118640.0,1.53077182]
["bitfinex-derivatives","BTCF0:USTF0",1753026249163,0.54140121,118650.0,118640.0,1.69927892]
["bitfinex-derivatives","BTCF0:USTF0",1753026252162,0.54140121,118650.0,118640.0,1.77482493]
["bitfinex-derivatives","BTCF0:USTF0",1753026253563,0.5228628,118650.0,118640.0,1.77482493]
["bitfinex-derivatives","BTCF0:USTF0",1753026254568,0.5228628,118650.0,118640.0,1.45269843]
["bitfinex-derivatives","BTCF0:USTF0",1753026254864,0.5228628,118650.0,118640.0,1.77482493]
["bitfinex-derivatives","BTCF0:USTF0",1753026256371,0.5228628,118650.0,118640.0,1.14482493]
["bitfinex-derivatives","BTCF0:USTF0",1753026256567,0.5228628,118650.0,118640.0,1.69839892]
["bitfinex-derivatives","BTCF0:USTF0",1753026256758,0.5228628,118650.0,118640.0,1.77385953]
["bitfinex-derivatives","BTCF0:USTF0",1753026256960,0.3123928,118650.0,118640.0,1.77385953]
["bitfinex-derivatives","BTCF0:USTF0",1753026257164,0.3015128,118650.0,118640.0,1.77385953]
["bitfinex-derivatives","BTCF0:USTF0",1753026261459,0.11,118650.0,118640.0,1.93492278]
["bitfinex-derivatives","BTCF0:USTF0",1753026261660,0.4557196,118670.0,118660.0,0.3728687]
["bitfinex-derivatives","BTCF0:USTF0",1753026261965,0.3157196,118670.0,118660.0,1.6844352]
["bitfinex-derivatives","BTCF0:USTF0",1753026263066,0.3167196,118670.0,118660.0,1.6844352]
["bitfinex-derivatives","BTCF0:USTF0",1753026264670,0.3167196,118670.0,118660.0,1.3623087]
["bitfinex-derivatives","BTCF0:USTF0",1753026264870,0.3167196,118670.0,118660.0,1.6844352]
["bitfinex-derivatives","BTCF0:USTF0",1753026265265,0.3167196,118670.0,118660.0,1.3623087]
["bitfinex-derivatives","BTCF0:USTF0",1753026265465,0.3167196,118670.0,118660.0,1.6844352]
["bitfinex-derivatives","BTCF0:USTF0",1753026267564,0.3167196,118670.0,118660.0,1.3623087]
["bitfinex-derivatives","BTCF0:USTF0",1753026267764,0.3167196,118670.0,118660.0,1.6844352]
["bitfinex-derivatives","BTCF0:USTF0",1753026270577,0.3167196,118670.0,118660.0,1.75994668]
["bitfinex-derivatives","BTCF0:USTF0",1753026270774,0.3167196,118670.0,118660.0,1.6844352]
["bitfinex-derivatives","BTCF0:USTF0",1753026271468,0.2746007,118670.0,118660.0,1.6844352]
["bitfinex-derivatives","BTCF0:USTF0",1753026271674,0.2324845,118670.0,118660.0,1.6844352]
["bitfinex-derivatives","BTCF0:USTF0",1753026272665,0.2324845,118670.0,118660.0,1.75994668]
["bitfinex-derivatives","BTCF0:USTF0",1753026273676,0.2324845,118670.0,118660.0,1.6844352]
["bitfinex-derivatives","BTCF0:USTF0",1753026275380,0.2324845,118670.0,118660.0,1.75997138]
["bitfinex-derivatives","BTCF0:USTF0",1753026276378,0.2324845,118670.0,118660.0,1.6844352]
["bitfinex-derivatives","BTCF0:USTF0",1753026276581,0.2324845,118670.0,118660.0,1.7599604]
["bitfinex-derivatives","BTCF0:USTF0",1753026277579,0.2324845,118670.0,118660.0,1.6844352]
["bitfinex-derivatives","BTCF0:USTF0",1753026280684,0.2324845,118670.0,118660.0,1.7599604]
["bitfinex-derivatives","BTCF0:USTF0",1753026281277,0.2324845,118670.0,118660.0,1.6844352]
["bitfinex-derivatives","BTCF0:USTF0",1753026281681,0.2324845,118670.0,118660.0,1.79019708]
["bitfinex-derivatives","BTCF0:USTF0",1753026282688,0.2324845,118670.0,118660.0,1.75993853]
["bitfinex-derivatives","BTCF0:USTF0",1753026283189,0.2324845,118670.0,118660.0,1.6844352]
["bitfinex-derivatives","BTCF0:USTF0",1753026283383,0.2324845,118670.0,118660.0,1.3623087]
["bitfinex-derivatives","BTCF0:USTF0",1753026283583,0.2324845,118670.0,118660.0,1.6844352]
["bitfinex-derivatives","BTCF0:USTF0",1753026285785,0.2324845,118670.0,118660.0,1.3623087]
["bitfinex-derivatives","BTCF0:USTF0",1753026285985,0.3220845,118670.0,118660.0,1.6844352]
["bitfinex-derivatives","BTCF0:USTF0",1753026286185,0.3988545,118670.0,118660.0,1.6844352]
["bitfinex-derivatives","BTCF0:USTF0",1753026286883,0.3988545,118670.0,118660.0,1.75993853]
["bitfinex-derivatives","BTCF0:USTF0",1753026287085,0.4507845,118670.0,118660.0,1.75993853]
["bitfinex-derivatives","BTCF0:USTF0",1753026288287,0.4507845,118670.0,118660.0,1.6844352]
["bitfinex-derivatives","BTCF0:USTF0",1753026288491,0.4507845,118670.0,118660.0,1.46807058]
["bitfinex-derivatives","BTCF0:USTF0",1753026288683,0.4507845,118670.0,118660.0,1.79019708]
["bitfinex-derivatives","BTCF0:USTF0",1753026288883,0.4507845,118670.0,118660.0,1.6844352]
["bitfinex-derivatives","BTCF0:USTF0",1753026292691,0.4507845,118670.0,118660.0,1.75995276]
["bitfinex-derivatives","BTCF0:USTF0",1753026293189,0.4507845,118670.0,118660.0,1.79019708]
["bitfinex-derivatives","BTCF0:USTF0",1753026294585,0.4507845,118670.0,118660.0,1.46807058]
["bitfinex-derivatives","BTCF0:USTF0",1753026294792,0.4507845,118670.0,118660.0,1.79019708]
["bitfinex-derivatives","BTCF0:USTF0",1753026297593,0.4507845,118670.0,118660.0,1.6844352]
["bitfinex-derivatives","BTCF0:USTF0",1753026298996,0.4507845,118670.0,118660.0,1.3623087]
["bitfinex-derivatives","BTCF0:USTF0",1753026299290,0.4507845,118670.0,118660.0,1.6844352]
["bitfinex-derivatives","BTCF0:USTF0",1753026299692,0.4507845,118670.0,118660.0,1.79019708]
["bitfinex-derivatives","BTCF0:USTF0",1753026301498,0.4507845,118670.0,118660.0,1.86586772]
["bitfinex-derivatives","BTCF0:USTF0",1753026301789,0.2764845,118670.0,118660.0,1.76010584]
["bitfinex-derivatives","BTCF0:USTF0",1753026302199,0.2432745,118670.0,118660.0,1.76010584]
["bitfinex-derivatives","BTCF0:USTF0",1753026302588,0.2432745,118670.0,118660.0,1.79019708]
["bitfinex-derivatives","BTCF0:USTF0",1753026304294,0.2891745,118670.0,118660.0,1.79019708]
["bitfinex-derivatives","BTCF0:USTF0",1753026308700,0.3671845,118670.0,118660.0,1.79019708]
["bitfinex-derivatives","BTCF0:USTF0",1753026309102,0.3671845,118670.0,118660.0,1.78519708]
["bitfinex-derivatives","BTCF0:USTF0",1753026311700,0.3989645,118670.0,118660.0,1.78519708]
["bitfinex-derivatives","BTCF0:USTF0",1753026311899,0.3989645,118670.0,118660.0,1.16155708]
["bitfinex-derivatives","BTCF0:USTF0",1753026312200,0.3989645,118670.0,118660.0,1.78487708]
["bitfinex-derivatives","BTCF0:USTF0",1753026312602,0.4482445,118670.0,118660.0,1.46275498]
["bitfinex-derivatives","BTCF0:USTF0",1753026312789,0.4482445,118670.0,118660.0,1.78488148]
["bitfinex-derivatives","BTCF0:USTF0",1753026315705,0.4482445,118670.0,118660.0,1.46275498]
["bitfinex-derivatives","BTCF0:USTF0",1753026315904,0.4482445,118670.0,118660.0,1.78488148]
["bitfinex-derivatives","BTCF0:USTF0",1753026316706,0.60930775,118670.0,118660.0,1.78488148]
["bitfinex-derivatives","BTCF0:USTF0",1753026316895,0.4482445,118670.0,118660.0,1.78488148]
["bitfinex-derivatives","BTCF0:USTF0",1753026317605,0.4482445,118670.0,118660.0,1.46275498]
["bitfinex-derivatives","BTCF0:USTF0",1753026317900,0.4482445,118670.0,118660.0,1.78488148]
["bitfinex-derivatives","BTCF0:USTF0",1753026321607,0.60930775,118670.0,118660.0,0.67095188]
["bitfinex-derivatives","BTCF0:USTF0",1753026321802,0.770371,118670.0,118660.0,0.31015188]
["bitfinex-derivatives","BTCF0:USTF0",1753026322008,0.60930775,118670.0,118660.0,0.83484593]
["bitfinex-derivatives","BTCF0:USTF0",1753026322305,0.60930775,118670.0,118660.0,0.72908405]
["bitfinex-derivatives","BTCF0:USTF0",1753026322506,0.60930775,118670.0,118660.0,0.80656405]
["bitfinex-derivatives","BTCF0:USTF0",1753026322705,0.60930775,118670.0,118660.0,0.69794405]
["bitfinex-derivatives","BTCF0:USTF0",1753026323008,0.4482445,118670.0,118660.0,0.69794405]
["bitfinex-derivatives","BTCF0:USTF0",1753026323411,0.60930775,118670.0,118660.0,0.77542405]
["bitfinex-derivatives","BTCF0:USTF0",1753026325012,0.60930775,118670.0,118660.0,0.82530405]
["bitfinex-derivatives","BTCF0:USTF0",1753026325213,0.60930775,118670.0,118660.0,0.85861405]
["bitfinex-derivatives","BTCF0:USTF0",1753026325805,0.60930775,118670.0,118660.0,0.90392405]
["bitfinex-derivatives","BTCF0:USTF0",1753026329311,0.60930775,118670.0,118660.0,0.82822]
["bitfinex-derivatives","BTCF0:USTF0",1753026329506,0.4482445,118670.0,118660.0,0.82822]
["bitfinex-derivatives","BTCF0:USTF0",1753026329701,0.60930775,118670.0,118660.0,0.82822]
["bitfinex-derivatives","BTCF0:USTF0",1753026337714,0.60930775,118670.0,118660.0,0.82678]
["bitfinex-derivatives","BTCF0:USTF0",1753026337915,0.60930775,118670.0,118660.0,0.20598]
["bitfinex-derivatives","BTCF0:USTF0",1753026338218,0.60930775,118670.0,118660.0,0.82666]
["bitfinex-derivatives","BTCF0:USTF0",1753026338413,0.60930775,118670.0,118660.0,0.82662]
["bitfinex-derivatives","BTCF0:USTF0",1753026341021,0.97010775,118670.0,118660.0,0.82662]
["bitfinex-derivatives","BTCF0:USTF0",1753026342124,0.60930775,118670.0,118660.0,0.82662]
["bitfinex-derivatives","BTCF0:USTF0",1753026342526,0.97010775,118670.0,118660.0,0.82662]
["bitfinex-derivatives","BTCF0:USTF0",1753026343923,0.60930775,118670.0,118660.0,0.82662]
["bitfinex-derivatives","BTCF0:USTF0",1753026344125,0.97010775,118670.0,118660.0,0.82662]
["bitfinex-derivatives","BTCF0:USTF0",1753026344323,0.60930775,118670.0,118660.0,0.82662]
["bitfinex-derivatives","BTCF0:USTF0",1753026346822,0.60930775,118670.0,118660.0,0.82582]
["bitfinex-derivatives","BTCF0:USTF0",1753026349622,0.60930775,118670.0,118660.0,0.785076]
["bitfinex-derivatives","BTCF0:USTF0",1753026349927,0.97010775,118670.0,118660.0,0.784756]
["bitfinex-derivatives","BTCF0:USTF0",1753026350732,0.60930775,118670.0,118660.0,0.784756]
["bitfinex-derivatives","BTCF0:USTF0",1753026351027,0.97010775,118670.0,118660.0,0.784756]
["bitfinex-derivatives","BTCF0:USTF0",1753026351525,0.60930775,118670.0,118660.0,0.784756]
["bitfinex-derivatives","BTCF0:USTF0",1753026351725,0.97010775,118670.0,118660.0,0.784756]
["bitfinex-derivatives","BTCF0:USTF0",1753026352725,0.60930775,118670.0,118660.0,0.784756]
["bitfinex-derivatives","BTCF0:USTF0",1753026353329,0.60930775,118670.0,118660.0,0.94581925]
["bitfinex-derivatives","BTCF0:USTF0",1753026354327,0.4482445,118670.0,118660.0,0.94581925]
["bitfinex-derivatives","BTCF0:USTF0",1753026354532,0.60930775,118670.0,118660.0,0.94581925]
["bitfinex-derivatives","BTCF0:USTF0",1753026355134,0.60930775,118670.0,118660.0,0.784756]
["bitfinex-derivatives","BTCF0:USTF0",1753026355336,0.60930775,118670.0,118660.0,1.0215233]
["bitfinex-derivatives","BTCF0:USTF0",1753026357533,0.3989645,118670.0,118660.0,1.18258655]
["bitfinex-derivatives","BTCF0:USTF0",1753026357834,0.2324845,118670.0,118660.0,1.6361613]
["bitfinex-derivatives","BTCF0:USTF0",1753026358027,0.2094645,118670.0,118660.0,1.6361613]
["bitfinex-derivatives","BTCF0:USTF0",1753026361141,0.2094645,118670.0,118660.0,1.71186535]
["bitfinex-derivatives","BTCF0:USTF0",1753026361548,0.2948079,118680.0,118670.0,0.2496046]
["bitfinex-derivatives","BTCF0:USTF0",1753026361740,0.4248079,118680.0,118670.0,1.0467211]
["bitfinex-derivatives","BTCF0:USTF0",1753026361944,0.4248079,118680.0,118670.0,1.77076298]
["bitfinex-derivatives","BTCF0:USTF0",1753026362143,0.4248079,118680.0,118670.0,1.44863648]
["bitfinex-derivatives","BTCF0:USTF0",1753026362451,0.4248079,118680.0,118670.0,1.77076298]
["bitfinex-derivatives","BTCF0:USTF0",1753026362851,0.4258079,118680.0,118670.0,1.77076298]
["bitfinex-derivatives","BTCF0:USTF0",1753026363350,0.4268079,118680.0,118670.0,1.77076298]
["bitfinex-derivatives","BTCF0:USTF0",1753026363550,0.3836918,118680.0,118670.0,1.77076298]
["bitfinex-derivatives","BTCF0:USTF0",1753026364447,0.3836918,118680.0,118670.0,1.6650011]
["bitfinex-derivatives","BTCF0:USTF0",1753026366446,0.3836918,118680.0,118670.0,1.74051833]
["bitfinex-derivatives","BTCF0:USTF0",1753026367145,0.3836918,118680.0,118670.0,1.41839183]
["bitfinex-derivatives","BTCF0:USTF0",1753026367345,0.3836918,118680.0,118670.0,1.74051833]
["bitfinex-derivatives","BTCF0:USTF0",1753026367647,0.3836918,118680.0,118670.0,1.12223833]
["bitfinex-derivatives","BTCF0:USTF0",1753026367846,0.3836918,118680.0,118670.0,1.74003833]
["bitfinex-derivatives","BTCF0:USTF0",1753026368852,0.3415762,118680.0,118670.0,1.74003833]
["bitfinex-derivatives","BTCF0:USTF0",1753026369051,0.2994629,118680.0,118670.0,1.74003833]
["bitfinex-derivatives","BTCF0:USTF0",1753026370655,0.2994629,118680.0,118670.0,1.6645211]
["bitfinex-derivatives","BTCF0:USTF0",1753026371356,0.2994629,118680.0,118670.0,1.7399957]
["bitfinex-derivatives","BTCF0:USTF0",1753026378461,0.2994629,118680.0,118670.0,1.6645211]
["bitfinex-derivatives","BTCF0:USTF0",1753026379257,0.2994629,118680.0,118670.0,1.77028298]
["bitfinex-derivatives","BTCF0:USTF0",1753026379659,0.2994629,118680.0,118670.0,1.44815648]
["bitfinex-derivatives","BTCF0:USTF0",1753026379855,0.2994629,118680.0,118670.0,1.77028298]
["bitfinex-derivatives","BTCF0:USTF0",1753026380060,0.2994629,118680.0,118670.0,1.6645211]
["bitfinex-derivatives","BTCF0:USTF0",1753026381561,0.2994629,118680.0,118670.0,1.3423946]
["bitfinex-derivatives","BTCF0:USTF0",1753026381761,0.2994629,118680.0,118670.0,1.6645211]
["bitfinex-derivatives","BTCF0:USTF0",1753026383172,0.2984629,118680.0,118670.0,1.6665211]
["bitfinex-derivatives","BTCF0:USTF0",1753026383466,0.2984629,118680.0,118670.0,1.77228298]
["bitfinex-derivatives","BTCF0:USTF0",1753026384665,0.13,118680.0,118670.0,1.77228298]
["bitfinex-derivatives","BTCF0:USTF0",1753026385066,0.13,118680.0,118670.0,1.6665211]
["bitfinex-derivatives","BTCF0:USTF0",1753026385469,0.2750381,118690.0,118670.0,1.6665211]
["bitfinex-derivatives","BTCF0:USTF0",1753026385470,0.2526681,118690.0,118680.0,0.2475788]
["bitfinex-derivatives","BTCF0:USTF0",1753026385664,0.2926681,118690.0,118680.0,1.13654814]
["bitfinex-derivatives","BTCF0:USTF0",1753026385967,0.3143181,118690.0,118680.0,1.13654814]
["bitfinex-derivatives","BTCF0:USTF0",1753026386270,0.3628881,118690.0,118680.0,1.13654814]
["bitfinex-derivatives","BTCF0:USTF0",1753026386571,0.3628881,118690.0,118680.0,1.21205229]
["bitfinex-derivatives","BTCF0:USTF0",1753026386763,0.4344781,118690.0,118680.0,1.10635945]
["bitfinex-derivatives","BTCF0:USTF0",1753026387468,0.4344781,118690.0,118680.0,1.0308553]
["bitfinex-derivatives","BTCF0:USTF0",1753026388571,0.4354781,118690.0,118680.0,1.0308553]
["bitfinex-derivatives","BTCF0:USTF0",1753026390469,0.4354781,118690.0,118680.0,1.13654814]
["bitfinex-derivatives","BTCF0:USTF0",1753026395970,0.4354781,118690.0,118680.0,0.96809934]
["bitfinex-derivatives","BTCF0:USTF0",1753026396273,0.4354781,118690.0,118680.0,1.13654744]
["bitfinex-derivatives","BTCF0:USTF0",1753026396475,0.4354781,118690.0,118680.0,1.0308546]
["bitfinex-derivatives","BTCF0:USTF0",1753026397377,0.4795681,118690.0,118680.0,1.0308546]
["bitfinex-derivatives","BTCF0:USTF0",1753026398178,0.4795681,118690.0,118680.0,0.8624065]
["bitfinex-derivatives","BTCF0:USTF0",1753026398380,0.4795681,118690.0,118680.0,1.0308537]
["bitfinex-derivatives","BTCF0:USTF0",1753026399177,0.4795681,118690.0,118680.0,0.8624065]
["bitfinex-derivatives","BTCF0:USTF0",1753026399374,0.5246681,118690.0,118680.0,0.8624065]
["bitfinex-derivatives","BTCF0:USTF0",1753026400177,0.5246681,118690.0,118680.0,1.0308539]
["bitfinex-derivatives","BTCF0:USTF0",1753026402066,0.5246681,118690.0,118680.0,1.13654674]
["bitfinex-derivatives","BTCF0:USTF0",1753026403077,0.041,118690.0,118680.0,1.29760999]
["bitfinex-derivatives","BTCF0:USTF0",1753026403574,0.041,118690.0,118680.0,1.46612199]
["bitfinex-derivatives","BTCF0:USTF0",1753026404080,0.041,118690.0,118680.0,1.36042915]
["bitfinex-derivatives","BTCF0:USTF0",1753026404280,0.041,118690.0,118680.0,1.36142915]
["bitfinex-derivatives","BTCF0:USTF0",1753026404470,0.04,118690.0,118680.0,1.46712199]
["bitfinex-derivatives","BTCF0:USTF0",1753026404676,0.04,118690.0,118680.0,1.29960999]
["bitfinex-derivatives","BTCF0:USTF0",1753026405281,0.208433,118690.0,118680.0,1.29960999]
["bitfinex-derivatives","BTCF0:USTF0",1753026407683,0.439433,118690.0,118680.0,0.70837983]
["bitfinex-derivatives","BTCF0:USTF0",1753026407877,0.60049625,118690.0,118680.0,1.45002308]
["bitfinex-derivatives","BTCF0:USTF0",1753026408079,0.439433,118690.0,118680.0,1.50539349]
["bitfinex-derivatives","BTCF0:USTF0",1753026408778,0.439433,118690.0,118680.0,1.53765349]
["bitfinex-derivatives","BTCF0:USTF0",1753026409178,0.439433,118690.0,118680.0,1.53665349]
["bitfinex-derivatives","BTCF0:USTF0",1753026409478,0.441433,118690.0,118680.0,1.53665349]
["bitfinex-derivatives","BTCF0:USTF0",1753026410474,0.442433,118690.0,118680.0,1.53665349]
["bitfinex-derivatives","BTCF0:USTF0",1753026410679,0.442433,118690.0,118680.0,1.70510049]
["bitfinex-derivatives","BTCF0:USTF0",1753026411190,0.442433,118690.0,118680.0,1.38297399]
["bitfinex-derivatives","BTCF0:USTF0",1753026411488,0.442433,118690.0,118680.0,1.54403724]
["bitfinex-derivatives","BTCF0:USTF0",1753026412485,0.42873869,118690.0,118680.0,1.48363025]
["bitfinex-derivatives","BTCF0:USTF0",1753026412887,0.42873869,118690.0,118680.0,1.58932309]
["bitfinex-derivatives","BTCF0:USTF0",1753026413187,0.42873869,118690.0,118680.0,1.25981284]
["bitfinex-derivatives","BTCF0:USTF0",1753026413386,0.42873869,118690.0,118680.0,1.42087609]
["bitfinex-derivatives","BTCF0:USTF0",1753026413885,0.42873869,118690.0,118680.0,1.58932289]
["bitfinex-derivatives","BTCF0:USTF0",1753026414087,0.42873869,118690.0,118680.0,1.75038614]
["bitfinex-derivatives","BTCF0:USTF0",1753026415680,0.42873869,118690.0,118680.0,1.58193934]
["bitfinex-derivatives","BTCF0:USTF0",1753026415880,0.42873869,118690.0,118680.0,1.25981284]
["bitfinex-derivatives","BTCF0:USTF0",1753026416079,0.42873869,118690.0,118680.0,1.58193934]
["bitfinex-derivatives","BTCF0:USTF0",1753026419387,0.42873869,118690.0,118680.0,1.75038574]
["bitfinex-derivatives","BTCF0:USTF0",1753026421085,0.42773869,118690.0,118680.0,1.75038574]
["bitfinex-derivatives","BTCF0:USTF0",1753026421287,0.42573869,118690.0,118680.0,1.75038574]
["bitfinex-derivatives","BTCF0:USTF0",1753026421587,0.42673869,118690.0,118680.0,1.75038574]
["bitfinex-derivatives","BTCF0:USTF0",1753026421784,0.42673869,118690.0,118680.0,1.6446929]
["bitfinex-derivatives","BTCF0:USTF0",1753026422185,0.31297126,118690.0,118680.0,1.6446929]
["bitfinex-derivatives","BTCF0:USTF0",1753026422386,0.43297126,118690.0,118680.0,1.6446929]
["bitfinex-derivatives","BTCF0:USTF0",1753026425687,0.43297126,118690.0,118680.0,1.7845929]
["bitfinex-derivatives","BTCF0:USTF0",1753026425896,0.43297126,118690.0,118680.0,1.6446929]
["bitfinex-derivatives","BTCF0:USTF0",1753026426888,0.43297126,118690.0,118680.0,1.75039733]
["bitfinex-derivatives","BTCF0:USTF0",1753026427794,0.43297126,118690.0,118680.0,1.75039881]
["bitfinex-derivatives","BTCF0:USTF0",1753026432704,0.43297126,118690.0,118680.0,1.6456929]
["bitfinex-derivatives","BTCF0:USTF0",1753026433493,0.43297126,118690.0,118680.0,1.75145639]
["bitfinex-derivatives","BTCF0:USTF0",1753026433693,0.43297126,118690.0,118680.0,1.75045639]
["bitfinex-derivatives","BTCF0:USTF0",1753026434090,0.43197126,118690.0,118680.0,1.75145639]
["bitfinex-derivatives","BTCF0:USTF0",1753026435093,0.43197126,118690.0,118680.0,1.75245609]
["bitfinex-derivatives","BTCF0:USTF0",1753026435791,0.43197126,118690.0,118680.0,1.6466926]
["bitfinex-derivatives","BTCF0:USTF0",1753026436094,0.43197126,118690.0,118680.0,1.4782465]
["bitfinex-derivatives","BTCF0:USTF0",1753026436290,0.43297126,118690.0,118680.0,1.4772465]
["bitfinex-derivatives","BTCF0:USTF0",1753026436591,0.43297126,118690.0,118680.0,1.58200999]
["bitfinex-derivatives","BTCF0:USTF0",1753026437391,0.43297126,118690.0,118680.0,1.25988349]
["bitfinex-derivatives","BTCF0:USTF0",1753026437594,0.43297126,118690.0,118680.0,1.58200999]
["bitfinex-derivatives","BTCF0:USTF0",1753026439199,0.43297126,118690.0,118680.0,1.75045569]
["bitfinex-derivatives","BTCF0:USTF0",1753026439591,0.43297126,118690.0,118680.0,2.11125569]
["bitfinex-derivatives","BTCF0:USTF0",1753026439791,0.43297126,118690.0,118680.0,1.62068349]
["bitfinex-derivatives","BTCF0:USTF0",1753026439992,0.43297126,118690.0,118680.0,1.94280999]
["bitfinex-derivatives","BTCF0:USTF0",1753026440799,0.43297126,118690.0,118680.0,1.8370465]
["bitfinex-derivatives","BTCF0:USTF0",1753026441202,0.43297126,118690.0,118680.0,2.0054922]
["bitfinex-derivatives","BTCF0:USTF0",1753026442395,0.43297126,118690.0,118680.0,1.6833657]
["bitfinex-derivatives","BTCF0:USTF0",1753026442595,0.43297126,118690.0,118680.0,1.51492]
["bitfinex-derivatives","BTCF0:USTF0",1753026442898,0.43297126,118690.0,118680.0,1.8370465]
["bitfinex-derivatives","BTCF0:USTF0",1753026443298,0.43297126,118690.0,118680.0,1.51492]
["bitfinex-derivatives","BTCF0:USTF0",1753026443500,0.43297126,118690.0,118680.0,1.8370465]
["bitfinex-derivatives","BTCF0:USTF0",1753026443996,0.43297126,118690.0,118680.0,1.4762465]
["bitfinex-derivatives","BTCF0:USTF0",1753026444600,0.43297126,118690.0,118680.0,1.6446922]
["bitfinex-derivatives","BTCF0:USTF0",1753026445196,0.43297126,118690.0,118680.0,2.11127714]
["bitfinex-derivatives","BTCF0:USTF0",1753026448892,0.43297126,118690.0,118680.0,1.94283144]
["bitfinex-derivatives","BTCF0:USTF0",1753026450399,0.43297126,118690.0,118680.0,2.11127694]
["bitfinex-derivatives","BTCF0:USTF0",1753026451211,0.43297126,118690.0,118680.0,1.75047694]
["bitfinex-derivatives","BTCF0:USTF0",1753026453512,0.31920276,118690.0,118680.0,1.75047694]
["bitfinex-derivatives","BTCF0:USTF0",1753026453706,0.48763576,118690.0,118680.0,1.644692]
["bitfinex-derivatives","BTCF0:USTF0",1753026454303,0.48763576,118690.0,118680.0,1.75042818]
["bitfinex-derivatives","BTCF0:USTF0",1753026455202,0.48763576,118690.0,118680.0,2.25112818]
["bitfinex-derivatives","BTCF0:USTF0",1753026455407,0.48763576,118690.0,118680.0,2.11122818]
["bitfinex-derivatives","BTCF0:USTF0",1753026455809,0.40955576,118690.0,118680.0,2.11122818]
["bitfinex-derivatives","BTCF0:USTF0",1753026456212,0.40955576,118690.0,118680.0,1.49738818]
["bitfinex-derivatives","BTCF0:USTF0",1753026456610,0.40955576,118690.0,118680.0,2.10738818]
["bitfinex-derivatives","BTCF0:USTF0",1753026457613,0.40955576,118690.0,118680.0,1.49738818]
["bitfinex-derivatives","BTCF0:USTF0",1753026457814,0.40955576,118690.0,118680.0,2.10726818]
["bitfinex-derivatives","BTCF0:USTF0",1753026458308,0.393783,118690.0,118680.0,2.10726818]
["bitfinex-derivatives","BTCF0:USTF0",1753026458503,0.382673,118690.0,118680.0,2.10726818]
["bitfinex-derivatives","BTCF0:USTF0",1753026461617,0.382673,118690.0,118680.0,1.78514168]
["bitfinex-derivatives","BTCF0:USTF0",1753026461918,0.382673,118690.0,118680.0,2.10726818]
["bitfinex-derivatives","BTCF0:USTF0",1753026462214,0.3826716,118690.0,118680.0,2.10726818]
["bitfinex-derivatives","BTCF0:USTF0",1753026462409,0.3826716,118690.0,118680.0,2.18278819]
["bitfinex-derivatives","BTCF0:USTF0",1753026462718,0.3826716,118690.0,118680.0,2.07705201]
["bitfinex-derivatives","BTCF0:USTF0",1753026463614,0.3100816,118690.0,118680.0,2.07905201]
["bitfinex-derivatives","BTCF0:USTF0",1753026464003,0.3100816,118690.0,118680.0,2.08005201]
["bitfinex-derivatives","BTCF0:USTF0",1753026464514,0.3774916,118690.0,118680.0,2.08005201]
["bitfinex-derivatives","BTCF0:USTF0",1753026465115,0.4248516,118690.0,118680.0,2.08005201]
["bitfinex-derivatives","BTCF0:USTF0",1753026467215,0.4248516,118690.0,118680.0,2.07805201]
["bitfinex-derivatives","BTCF0:USTF0",1753026467416,0.4248516,118690.0,118680.0,2.07705201]
["bitfinex-derivatives","BTCF0:USTF0",1753026467716,0.12,118690.0,118680.0,2.24011526]
["bitfinex-derivatives","BTCF0:USTF0",1753026468516,0.12,118690.0,118680.0,2.16459525]
["bitfinex-derivatives","BTCF0:USTF0",1753026468713,0.12,118690.0,118680.0,2.16559525]
["bitfinex-derivatives","BTCF0:USTF0",1753026469217,0.14022,118690.0,118680.0,2.004532]
["bitfinex-derivatives","BTCF0:USTF0",1753026469615,0.3086515,118690.0,118680.0,2.004532]
["bitfinex-derivatives","BTCF0:USTF0",1753026469809,0.3086515,118690.0,118680.0,2.16559525]
["bitfinex-derivatives","BTCF0:USTF0",1753026470209,0.3760615,118690.0,118680.0,2.004532]
["bitfinex-derivatives","BTCF0:USTF0",1753026470415,0.3760615,118690.0,118680.0,2.11026818]
["bitfinex-derivatives","BTCF0:USTF0",1753026470711,0.5125015,118690.0,118680.0,1.50038818]
["bitfinex-derivatives","BTCF0:USTF0",1753026470913,0.5125015,118690.0,118680.0,2.10938818]
["bitfinex-derivatives","BTCF0:USTF0",1753026471816,0.5125015,118690.0,118680.0,2.10838818]
["bitfinex-derivatives","BTCF0:USTF0",1753026472818,0.5125015,118690.0,118680.0,2.002652]
["bitfinex-derivatives","BTCF0:USTF0",1753026473216,0.5125015,118690.0,118680.0,2.000652]
["bitfinex-derivatives","BTCF0:USTF0",1753026475327,0.5125015,118690.0,118680.0,2.140552]
["bitfinex-derivatives","BTCF0:USTF0",1753026477821,0.5125015,118690.0,118680.0,2.246264]
["bitfinex-derivatives","BTCF0:USTF0",1753026478221,0.5125015,118690.0,118680.0,2.106364]
["bitfinex-derivatives","BTCF0:USTF0",1753026481827,0.5125015,118690.0,118680.0,2.000652]
["bitfinex-derivatives","BTCF0:USTF0",1753026482534,0.5125015,118690.0,118680.0,2.10636884]
["bitfinex-derivatives","BTCF0:USTF0",1753026483532,0.5125015,118690.0,118680.0,2.000652]
["bitfinex-derivatives","BTCF0:USTF0",1753026486334,0.39873632,118690.0,118680.0,2.000652]
["bitfinex-derivatives","BTCF0:USTF0",1753026488739,0.0889,118760.0,118750.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1753026489037,0.2089,118780.0,118770.0,0.09118]
["bitfinex-derivatives","BTCF0:USTF0",1753026489232,0.3772042,118780.0,118770.0,1.5141765]
["bitfinex-derivatives","BTCF0:USTF0",1753026489434,0.2089,118780.0,118770.0,1.6824949]
["bitfinex-derivatives","BTCF0:USTF0",1753026489633,0.2089,118780.0,118770.0,2.0432949]
["bitfinex-derivatives","BTCF0:USTF0",1753026489833,0.12,118780.0,118770.0,2.11190332]
["bitfinex-derivatives","BTCF0:USTF0",1753026490033,0.11,118800.0,118790.0,0.3919001]
["bitfinex-derivatives","BTCF0:USTF0",1753026490240,0.3571565,118820.0,118810.0,0.2594417]
["bitfinex-derivatives","BTCF0:USTF0",1753026490439,0.3771565,118820.0,118810.0,1.38886495]
["bitfinex-derivatives","BTCF0:USTF0",1753026490637,0.3988165,118820.0,118810.0,0.85980325]
["bitfinex-derivatives","BTCF0:USTF0",1753026490940,0.67312975,118820.0,118810.0,1.22060325]
["bitfinex-derivatives","BTCF0:USTF0",1753026491137,0.5120665,118820.0,118810.0,1.44205942]
["bitfinex-derivatives","BTCF0:USTF0",1753026491443,0.5120665,118820.0,118810.0,1.2278018]
["bitfinex-derivatives","BTCF0:USTF0",1753026492141,0.5190665,118820.0,118810.0,1.44281942]
["bitfinex-derivatives","BTCF0:USTF0",1753026492843,0.5190665,118820.0,118810.0,1.2285618]
["bitfinex-derivatives","BTCF0:USTF0",1753026493038,0.5190665,118820.0,118810.0,1.44281942]
["bitfinex-derivatives","BTCF0:USTF0",1753026493438,0.5190665,118820.0,118810.0,1.2284418]
["bitfinex-derivatives","BTCF0:USTF0",1753026493638,0.5190665,118820.0,118810.0,1.44269942]
["bitfinex-derivatives","BTCF0:USTF0",1753026493845,0.5190665,118820.0,118810.0,0.66723762]
["bitfinex-derivatives","BTCF0:USTF0",1753026494044,0.5190665,118820.0,118810.0,1.27443762]
["bitfinex-derivatives","BTCF0:USTF0",1753026494538,0.5190665,118820.0,118810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753026494744,0.5190665,118820.0,118810.0,0.60816]
["bitfinex-derivatives","BTCF0:USTF0",1753026495145,0.5190665,118820.0,118810.0,0.608]
["bitfinex-derivatives","BTCF0:USTF0",1753026495447,0.5190665,118820.0,118810.0,0.60796]
["bitfinex-derivatives","BTCF0:USTF0",1753026496542,0.5190665,118820.0,118810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753026496748,0.5190665,118820.0,118810.0,0.60788]
["bitfinex-derivatives","BTCF0:USTF0",1753026499250,1.09412412,118820.0,118810.0,0.60768]
["bitfinex-derivatives","BTCF0:USTF0",1753026499447,1.26245212,118820.0,118810.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753026499746,0.3921005,118790.0,118780.0,0.96697232]
["bitfinex-derivatives","BTCF0:USTF0",1753026499952,0.5121005,118790.0,118780.0,1.57361232]
["bitfinex-derivatives","BTCF0:USTF0",1753026501453,0.5131005,118790.0,118780.0,1.57361232]
["bitfinex-derivatives","BTCF0:USTF0",1753026501656,0.5131005,118790.0,118780.0,1.58288817]
["bitfinex-derivatives","BTCF0:USTF0",1753026502056,0.5131005,118790.0,118780.0,1.36863055]
["bitfinex-derivatives","BTCF0:USTF0",1753026502251,0.5121005,118790.0,118780.0,1.58288817]
["bitfinex-derivatives","BTCF0:USTF0",1753026502451,0.5141005,118790.0,118780.0,1.58288817]
["bitfinex-derivatives","BTCF0:USTF0",1753026503357,0.5151005,118790.0,118780.0,1.58288817]
["bitfinex-derivatives","BTCF0:USTF0",1753026503652,0.5151005,118790.0,118780.0,1.28215347]
["bitfinex-derivatives","BTCF0:USTF0",1753026503855,0.5151005,118790.0,118780.0,1.45045817]
["bitfinex-derivatives","BTCF0:USTF0",1753026504155,0.5151005,118790.0,118780.0,1.58288817]
["bitfinex-derivatives","BTCF0:USTF0",1753026504658,0.5151005,118790.0,118780.0,1.36863055]
["bitfinex-derivatives","BTCF0:USTF0",1753026504952,0.5151005,118790.0,118780.0,1.09077585]
["bitfinex-derivatives","BTCF0:USTF0",1753026505662,0.5151005,118790.0,118780.0,1.06753585]
["bitfinex-derivatives","BTCF0:USTF0",1753026507552,0.5151005,118790.0,118780.0,0.69746]
["bitfinex-derivatives","BTCF0:USTF0",1753026508355,0.2606547,118780.0,118770.0,0.83297604]
["bitfinex-derivatives","BTCF0:USTF0",1753026508660,0.5296347,118780.0,118770.0,1.43905604]
["bitfinex-derivatives","BTCF0:USTF0",1753026509361,0.5296347,118780.0,118770.0,1.36487604]
["bitfinex-derivatives","BTCF0:USTF0",1753026509561,0.5296347,118780.0,118770.0,1.37391546]
["bitfinex-derivatives","BTCF0:USTF0",1753026509765,0.5296347,118780.0,118770.0,1.15965784]
["bitfinex-derivatives","BTCF0:USTF0",1753026510062,0.5296347,118780.0,118770.0,1.37391546]
["bitfinex-derivatives","BTCF0:USTF0",1753026510257,0.5306347,118780.0,118770.0,1.37391546]
["bitfinex-derivatives","BTCF0:USTF0",1753026510862,0.5306347,118780.0,118770.0,1.44809546]
["bitfinex-derivatives","BTCF0:USTF0",1753026511167,0.5306347,118780.0,118770.0,1.49353546]
["bitfinex-derivatives","BTCF0:USTF0",1753026514367,0.5306347,118780.0,118770.0,1.66185436]
["bitfinex-derivatives","BTCF0:USTF0",1753026516359,0.5306347,118780.0,118770.0,1.706815]
["bitfinex-derivatives","BTCF0:USTF0",1753026517065,0.5306347,118780.0,118770.0,1.49255738]
["bitfinex-derivatives","BTCF0:USTF0",1753026517267,0.5306347,118780.0,118770.0,1.5384961]
["bitfinex-derivatives","BTCF0:USTF0",1753026518260,0.5306347,118780.0,118770.0,1.49353546]
["bitfinex-derivatives","BTCF0:USTF0",1753026519062,0.5306347,118780.0,118770.0,1.66185436]
["bitfinex-derivatives","BTCF0:USTF0",1753026519266,0.5306347,118780.0,118770.0,1.49353546]
["bitfinex-derivatives","BTCF0:USTF0",1753026522772,0.5306347,118780.0,118770.0,1.55350403]
["bitfinex-derivatives","BTCF0:USTF0",1753026524077,0.5306347,118780.0,118770.0,1.72182303]
["bitfinex-derivatives","BTCF0:USTF0",1753026524676,0.2893047,118780.0,118770.0,1.72182303]
["bitfinex-derivatives","BTCF0:USTF0",1753026525776,0.2893047,118780.0,118770.0,1.66185446]
["bitfinex-derivatives","BTCF0:USTF0",1753026525979,0.2893047,118780.0,118770.0,1.73703118]
["bitfinex-derivatives","BTCF0:USTF0",1753026526276,0.2893047,118780.0,118770.0,1.66185446]
["bitfinex-derivatives","BTCF0:USTF0",1753026527475,0.2893047,118780.0,118770.0,1.73703118]
["bitfinex-derivatives","BTCF0:USTF0",1753026527679,0.2893047,118780.0,118770.0,1.73803118]
["bitfinex-derivatives","BTCF0:USTF0",1753026528268,0.2883047,118780.0,118770.0,1.73903118]
["bitfinex-derivatives","BTCF0:USTF0",1753026530675,0.12,118780.0,118770.0,1.73903118]
["bitfinex-derivatives","BTCF0:USTF0",1753026530881,0.09095,118780.0,118770.0,1.66385446]
["bitfinex-derivatives","BTCF0:USTF0",1753026532182,0.09095,118780.0,118770.0,1.73915634]
["bitfinex-derivatives","BTCF0:USTF0",1753026532774,0.2592549,118780.0,118770.0,1.73915634]
["bitfinex-derivatives","BTCF0:USTF0",1753026532969,0.09095,118780.0,118770.0,1.73915634]
["bitfinex-derivatives","BTCF0:USTF0",1753026533176,0.2592549,118780.0,118770.0,1.73915634]
["bitfinex-derivatives","BTCF0:USTF0",1753026533680,0.09095,118780.0,118770.0,1.73915634]
["bitfinex-derivatives","BTCF0:USTF0",1753026534179,0.09095,118780.0,118770.0,1.66385446]
["bitfinex-derivatives","BTCF0:USTF0",1753026537885,0.4902385,118800.0,118790.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1753026538085,0.4159985,118800.0,118790.0,1.78094832]
["bitfinex-derivatives","BTCF0:USTF0",1753026538386,0.4159985,118800.0,118790.0,1.85620443]
["bitfinex-derivatives","BTCF0:USTF0",1753026538575,0.20564,118800.0,118790.0,1.78094832]
["bitfinex-derivatives","BTCF0:USTF0",1753026538776,0.10576,118800.0,118790.0,1.88666752]
["bitfinex-derivatives","BTCF0:USTF0",1753026539377,0.10776,118800.0,118790.0,1.88666752]
["bitfinex-derivatives","BTCF0:USTF0",1753026539585,0.062,118800.0,118790.0,1.88666752]
["bitfinex-derivatives","BTCF0:USTF0",1753026539788,0.2302768,118800.0,118790.0,1.88666752]
["bitfinex-derivatives","BTCF0:USTF0",1753026540084,0.10776,118800.0,118790.0,1.88666752]
["bitfinex-derivatives","BTCF0:USTF0",1753026540284,0.2760368,118800.0,118790.0,1.88666752]
["bitfinex-derivatives","BTCF0:USTF0",1753026540679,0.10776,118800.0,118790.0,1.88666752]
["bitfinex-derivatives","BTCF0:USTF0",1753026540879,0.17904,118800.0,118790.0,1.88666752]
["bitfinex-derivatives","BTCF0:USTF0",1753026541081,0.18004,118800.0,118790.0,1.88666752]
["bitfinex-derivatives","BTCF0:USTF0",1753026542887,0.3483168,118800.0,118790.0,1.88666752]
["bitfinex-derivatives","BTCF0:USTF0",1753026543385,0.18004,118800.0,118790.0,1.88666752]
["bitfinex-derivatives","BTCF0:USTF0",1753026543588,0.3706268,118800.0,118790.0,1.6724099]
["bitfinex-derivatives","BTCF0:USTF0",1753026543786,0.3706268,118800.0,118790.0,1.88666752]
["bitfinex-derivatives","BTCF0:USTF0",1753026543987,0.3706268,118800.0,118790.0,1.78094832]
["bitfinex-derivatives","BTCF0:USTF0",1753026545387,0.3706268,118800.0,118790.0,1.96178479]
["bitfinex-derivatives","BTCF0:USTF0",1753026545682,0.3483168,118800.0,118790.0,1.85606559]
["bitfinex-derivatives","BTCF0:USTF0",1753026546783,0.20235,118800.0,118790.0,1.85606559]
["bitfinex-derivatives","BTCF0:USTF0",1753026547085,0.3706268,118800.0,118790.0,1.85606559]
["bitfinex-derivatives","BTCF0:USTF0",1753026548183,0.3706268,118800.0,118790.0,1.78094832]
["bitfinex-derivatives","BTCF0:USTF0",1753026556286,0.4590868,118800.0,118790.0,1.44457727]
["bitfinex-derivatives","BTCF0:USTF0",1753026556591,0.4590868,118800.0,118790.0,1.58371762]
["bitfinex-derivatives","BTCF0:USTF0",1753026556786,0.4590868,118800.0,118790.0,0.86211762]
["bitfinex-derivatives","BTCF0:USTF0",1753026556988,0.4590868,118800.0,118790.0,1.22291762]
["bitfinex-derivatives","BTCF0:USTF0",1753026557587,0.4590868,118800.0,118790.0,0.96783682]
["bitfinex-derivatives","BTCF0:USTF0",1753026557787,0.4590868,118800.0,118790.0,0.31997682]
["bitfinex-derivatives","BTCF0:USTF0",1753026557987,0.8198868,118800.0,118790.0,0.7088792]
["bitfinex-derivatives","BTCF0:USTF0",1753026558186,0.8198868,118800.0,118790.0,0.78409236]
["bitfinex-derivatives","BTCF0:USTF0",1753026558393,0.8198868,118800.0,118790.0,0.67837316]
["bitfinex-derivatives","BTCF0:USTF0",1753026558893,0.4590868,118800.0,118790.0,0.67837316]
["bitfinex-derivatives","BTCF0:USTF0",1753026559096,0.8198868,118800.0,118790.0,0.67837316]
["bitfinex-derivatives","BTCF0:USTF0",1753026559495,0.8198868,118800.0,118790.0,0.60316]
["bitfinex-derivatives","BTCF0:USTF0",1753026559688,0.8198868,118800.0,118790.0,0.66335608]
["bitfinex-derivatives","BTCF0:USTF0",1753026561496,0.4590868,118800.0,118790.0,0.66335608]
["bitfinex-derivatives","BTCF0:USTF0",1753026562395,0.4590868,118800.0,118790.0,0.66327608]
["bitfinex-derivatives","BTCF0:USTF0",1753026562396,1.20250442,118800.0,118790.0,0.66327608]
["bitfinex-derivatives","BTCF0:USTF0",1753026562592,1.20250442,118800.0,118790.0,0.66319608]
["bitfinex-derivatives","BTCF0:USTF0",1753026562792,0.9882468,118800.0,118790.0,0.06019608]
["bitfinex-derivatives","BTCF0:USTF0",1753026562992,1.20250442,118800.0,118790.0,0.06019608]
["bitfinex-derivatives","BTCF0:USTF0",1753026563391,0.1682918,118790.0,118780.0,0.07521316]
["bitfinex-derivatives","BTCF0:USTF0",1753026563691,0.8769018,118790.0,118780.0,0.60296]
["bitfinex-derivatives","BTCF0:USTF0",1753026563892,1.09115942,118790.0,118780.0,0.60296]
["bitfinex-derivatives","BTCF0:USTF0",1753026564493,1.09215942,118790.0,118780.0,0.60296]
["bitfinex-derivatives","BTCF0:USTF0",1753026564693,0.396116,118780.0,118770.0,1.4090212]
["bitfinex-derivatives","BTCF0:USTF0",1753026564996,0.516116,118780.0,118770.0,1.67353882]
["bitfinex-derivatives","BTCF0:USTF0",1753026565390,0.516116,118780.0,118770.0,1.59832566]
["bitfinex-derivatives","BTCF0:USTF0",1753026566696,0.518116,118780.0,118770.0,1.59832566]
["bitfinex-derivatives","BTCF0:USTF0",1753026567296,0.519116,118780.0,118770.0,1.59832566]
["bitfinex-derivatives","BTCF0:USTF0",1753026569096,0.519116,118780.0,118770.0,1.38406804]
["bitfinex-derivatives","BTCF0:USTF0",1753026569300,0.519116,118780.0,118770.0,1.59832566]
["bitfinex-derivatives","BTCF0:USTF0",1753026572916,0.519116,118780.0,118770.0,1.38406804]
["bitfinex-derivatives","BTCF0:USTF0",1753026573117,0.519116,118780.0,118770.0,1.59832566]
["bitfinex-derivatives","BTCF0:USTF0",1753026573611,0.408346,118780.0,118770.0,1.59832566]
["bitfinex-derivatives","BTCF0:USTF0",1753026573815,0.408346,118780.0,118770.0,1.67353882]
["bitfinex-derivatives","BTCF0:USTF0",1753026574214,0.407346,118780.0,118770.0,1.67353882]
["bitfinex-derivatives","BTCF0:USTF0",1753026574413,0.408346,118780.0,118770.0,1.67353882]
["bitfinex-derivatives","BTCF0:USTF0",1753026574816,0.408346,118780.0,118770.0,1.4592812]
["bitfinex-derivatives","BTCF0:USTF0",1753026575018,0.407346,118780.0,118770.0,1.67353882]
["bitfinex-derivatives","BTCF0:USTF0",1753026575715,0.406346,118780.0,118770.0,1.67353882]
["bitfinex-derivatives","BTCF0:USTF0",1753026576215,0.427846,118780.0,118770.0,1.67353882]
["bitfinex-derivatives","BTCF0:USTF0",1753026577108,0.406346,118780.0,118770.0,1.67353882]
["bitfinex-derivatives","BTCF0:USTF0",1753026578013,0.406346,118780.0,118770.0,1.59832566]
["bitfinex-derivatives","BTCF0:USTF0",1753026578316,0.427846,118780.0,118770.0,1.67353882]
["bitfinex-derivatives","BTCF0:USTF0",1753026579115,0.427846,118780.0,118770.0,1.07053882]
["bitfinex-derivatives","BTCF0:USTF0",1753026579320,0.522566,118780.0,118770.0,1.07053882]
["bitfinex-derivatives","BTCF0:USTF0",1753026579519,0.522566,118780.0,118770.0,1.59784566]
["bitfinex-derivatives","BTCF0:USTF0",1753026579721,0.522566,118780.0,118770.0,1.67305882]
["bitfinex-derivatives","BTCF0:USTF0",1753026580620,0.522566,118780.0,118770.0,1.67301882]
["bitfinex-derivatives","BTCF0:USTF0",1753026580818,0.522566,118780.0,118770.0,1.4587612]
["bitfinex-derivatives","BTCF0:USTF0",1753026581120,0.522566,118780.0,118770.0,1.67301882]
["bitfinex-derivatives","BTCF0:USTF0",1753026581322,0.522566,118780.0,118770.0,1.07053882]
["bitfinex-derivatives","BTCF0:USTF0",1753026581620,0.522566,118780.0,118770.0,1.67301882]
["bitfinex-derivatives","BTCF0:USTF0",1753026582421,0.522566,118780.0,118770.0,1.64520882]
["bitfinex-derivatives","BTCF0:USTF0",1753026583018,0.522566,118780.0,118770.0,1.67301882]
["bitfinex-derivatives","BTCF0:USTF0",1753026585124,0.522566,118780.0,118770.0,1.38354804]
["bitfinex-derivatives","BTCF0:USTF0",1753026585321,0.522566,118780.0,118770.0,1.59780566]
["bitfinex-derivatives","BTCF0:USTF0",1753026585820,0.522566,118780.0,118770.0,1.70352486]
["bitfinex-derivatives","BTCF0:USTF0",1753026586124,0.522566,118780.0,118770.0,1.6730627]
["bitfinex-derivatives","BTCF0:USTF0",1753026587426,0.522566,118780.0,118770.0,1.59780566]
["bitfinex-derivatives","BTCF0:USTF0",1753026587627,0.03368,118780.0,118770.0,1.16370966]
["bitfinex-derivatives","BTCF0:USTF0",1753026587828,0.03368,118780.0,118770.0,2.01156886]
["bitfinex-derivatives","BTCF0:USTF0",1753026588222,0.5203142,118800.0,118790.0,0.1682918]
["bitfinex-derivatives","BTCF0:USTF0",1753026588223,0.4782446,118800.0,118790.0,0.1682918]
["bitfinex-derivatives","BTCF0:USTF0",1753026588525,0.4082377,118800.0,118790.0,1.70638942]
["bitfinex-derivatives","BTCF0:USTF0",1753026588826,0.4082377,118800.0,118790.0,1.81184311]
["bitfinex-derivatives","BTCF0:USTF0",1753026589027,0.23996,118800.0,118790.0,1.81184311]
["bitfinex-derivatives","BTCF0:USTF0",1753026589320,0.21846,118800.0,118790.0,1.81184311]
["bitfinex-derivatives","BTCF0:USTF0",1753026589526,0.21846,118800.0,118790.0,1.70638942]
["bitfinex-derivatives","BTCF0:USTF0",1753026590125,0.21846,118800.0,118790.0,1.81177497]
["bitfinex-derivatives","BTCF0:USTF0",1753026590821,0.22046,118800.0,118790.0,1.81177497]
["bitfinex-derivatives","BTCF0:USTF0",1753026591022,0.22046,118800.0,118790.0,1.70638942]
["bitfinex-derivatives","BTCF0:USTF0",1753026591218,0.22146,118800.0,118790.0,1.70638942]
["bitfinex-derivatives","BTCF0:USTF0",1753026591423,0.3897377,118800.0,118790.0,1.4921318]
["bitfinex-derivatives","BTCF0:USTF0",1753026591625,0.3897377,118800.0,118790.0,1.70638942]
["bitfinex-derivatives","BTCF0:USTF0",1753026592029,0.22146,118800.0,118790.0,1.70638942]
["bitfinex-derivatives","BTCF0:USTF0",1753026593026,0.3897377,118800.0,118790.0,1.70638942]
["bitfinex-derivatives","BTCF0:USTF0",1753026593225,0.3897377,118800.0,118790.0,1.56728407]
["bitfinex-derivatives","BTCF0:USTF0",1753026593425,0.3897377,118800.0,118790.0,1.78154169]
["bitfinex-derivatives","BTCF0:USTF0",1753026594120,0.3897377,118800.0,118790.0,1.56728407]
["bitfinex-derivatives","BTCF0:USTF0",1753026594326,0.3897377,118800.0,118790.0,1.78154169]
["bitfinex-derivatives","BTCF0:USTF0",1753026594530,0.4112377,118800.0,118790.0,1.78154169]
["bitfinex-derivatives","BTCF0:USTF0",1753026594722,0.24296,118800.0,118790.0,1.99579931]
["bitfinex-derivatives","BTCF0:USTF0",1753026594928,0.3897382,118800.0,118790.0,1.78154169]
["bitfinex-derivatives","BTCF0:USTF0",1753026595729,0.3897382,118800.0,118790.0,1.56728407]
["bitfinex-derivatives","BTCF0:USTF0",1753026595924,0.3897382,118800.0,118790.0,1.78154169]
["bitfinex-derivatives","BTCF0:USTF0",1753026596129,0.3897382,118800.0,118790.0,1.70638942]
["bitfinex-derivatives","BTCF0:USTF0",1753026597028,0.22146,118800.0,118790.0,1.70638942]
["bitfinex-derivatives","BTCF0:USTF0",1753026597429,0.3897381,118800.0,118790.0,1.81177497]
["bitfinex-derivatives","BTCF0:USTF0",1753026598735,0.22146,118800.0,118790.0,1.81177497]
["bitfinex-derivatives","BTCF0:USTF0",1753026599036,0.3897381,118800.0,118790.0,1.81177497]
["bitfinex-derivatives","BTCF0:USTF0",1753026599428,0.3897381,118800.0,118790.0,1.70638942]
["bitfinex-derivatives","BTCF0:USTF0",1753026599830,0.3897381,118800.0,118790.0,1.81177497]
["bitfinex-derivatives","BTCF0:USTF0",1753026600033,0.22146,118800.0,118790.0,1.81177497]
["bitfinex-derivatives","BTCF0:USTF0",1753026600329,0.3897381,118800.0,118790.0,1.70638942]
["bitfinex-derivatives","BTCF0:USTF0",1753026600529,0.4107581,118800.0,118790.0,1.70638942]
["bitfinex-derivatives","BTCF0:USTF0",1753026600725,0.4552881,118800.0,118790.0,1.4921318]
["bitfinex-derivatives","BTCF0:USTF0",1753026600928,0.5052181,118800.0,118790.0,1.03771542]
["bitfinex-derivatives","BTCF0:USTF0",1753026601233,0.5052181,118800.0,118790.0,1.42026524]
["bitfinex-derivatives","BTCF0:USTF0",1753026601234,0.45869664,118800.0,118790.0,1.42026524]
["bitfinex-derivatives","BTCF0:USTF0",1753026601432,0.42038485,118800.0,118790.0,1.42026524]
["bitfinex-derivatives","BTCF0:USTF0",1753026601831,0.42038485,118800.0,118790.0,1.41542982]
["bitfinex-derivatives","BTCF0:USTF0",1753026602032,0.42038485,118800.0,118790.0,1.50351524]
["bitfinex-derivatives","BTCF0:USTF0",1753026602436,0.42038485,118800.0,118790.0,1.86431524]
["bitfinex-derivatives","BTCF0:USTF0",1753026602635,0.42038485,118800.0,118790.0,1.50351524]
["bitfinex-derivatives","BTCF0:USTF0",1753026603031,0.15764675,118800.0,118790.0,1.86431524]
["bitfinex-derivatives","BTCF0:USTF0",1753026603230,0.15564675,118800.0,118790.0,1.86431524]
["bitfinex-derivatives","BTCF0:USTF0",1753026603538,0.15464675,118800.0,118790.0,1.78923982]
["bitfinex-derivatives","BTCF0:USTF0",1753026603836,0.32292485,118800.0,118790.0,1.78923982]
["bitfinex-derivatives","BTCF0:USTF0",1753026604534,0.15464675,118800.0,118790.0,1.78923982]
["bitfinex-derivatives","BTCF0:USTF0",1753026604733,0.13362675,118800.0,118790.0,1.78923982]
["bitfinex-derivatives","BTCF0:USTF0",1753026605136,0.13362675,118800.0,118790.0,1.5749822]
["bitfinex-derivatives","BTCF0:USTF0",1753026605436,0.13362675,118800.0,118790.0,1.78923982]
["bitfinex-derivatives","BTCF0:USTF0",1753026605637,0.13362675,118800.0,118790.0,1.5749822]
["bitfinex-derivatives","BTCF0:USTF0",1753026605837,0.13362675,118800.0,118790.0,1.78923982]
["bitfinex-derivatives","BTCF0:USTF0",1753026606439,0.30190485,118800.0,118790.0,1.78923982]
["bitfinex-derivatives","BTCF0:USTF0",1753026607036,0.32292485,118800.0,118790.0,1.78923982]
["bitfinex-derivatives","BTCF0:USTF0",1753026607339,0.15464675,118800.0,118790.0,1.86432661]
["bitfinex-derivatives","BTCF0:USTF0",1753026607639,0.15464675,118800.0,118790.0,1.65006899]
["bitfinex-derivatives","BTCF0:USTF0",1753026607834,0.15464675,118800.0,118790.0,1.86432661]
["bitfinex-derivatives","BTCF0:USTF0",1753026609341,0.22402675,118800.0,118790.0,1.86432661]
["bitfinex-derivatives","BTCF0:USTF0",1753026609642,0.39230475,118800.0,118790.0,1.86432661]
["bitfinex-derivatives","BTCF0:USTF0",1753026609938,0.22402675,118800.0,118790.0,1.86432661]
["bitfinex-derivatives","BTCF0:USTF0",1753026610840,0.39230475,118800.0,118790.0,1.86432661]
["bitfinex-derivatives","BTCF0:USTF0",1753026611046,0.22402675,118800.0,118790.0,1.86432661]
["bitfinex-derivatives","BTCF0:USTF0",1753026613044,0.39230475,118800.0,118790.0,1.86432661]
["bitfinex-derivatives","BTCF0:USTF0",1753026613743,0.22402675,118800.0,118790.0,1.86432661]
["bitfinex-derivatives","BTCF0:USTF0",1753026615245,0.39230485,118800.0,118790.0,1.86432661]
["bitfinex-derivatives","BTCF0:USTF0",1753026615848,0.39230485,118800.0,118790.0,1.65006899]
["bitfinex-derivatives","BTCF0:USTF0",1753026616042,0.43529485,118800.0,118790.0,1.86432661]
["bitfinex-derivatives","BTCF0:USTF0",1753026616244,0.48522485,118800.0,118790.0,1.86432661]
["bitfinex-derivatives","BTCF0:USTF0",1753026617746,0.22402675,118800.0,118790.0,2.00349744]
["bitfinex-derivatives","BTCF0:USTF0",1753026617948,0.22402675,118800.0,118790.0,2.07873788]
["bitfinex-derivatives","BTCF0:USTF0",1753026618150,0.22402675,118800.0,118790.0,1.78923982]
["bitfinex-derivatives","BTCF0:USTF0",1753026620148,0.4286549,118820.0,118810.0,0.3653939]
["bitfinex-derivatives","BTCF0:USTF0",1753026620347,0.4115749,118820.0,118810.0,1.3279939]
["bitfinex-derivatives","BTCF0:USTF0",1753026620644,0.4115749,118820.0,118810.0,1.40325217]
["bitfinex-derivatives","BTCF0:USTF0",1753026620849,0.4115749,118820.0,118810.0,1.61750979]
["bitfinex-derivatives","BTCF0:USTF0",1753026621446,0.4145749,118820.0,118810.0,1.61750979]
["bitfinex-derivatives","BTCF0:USTF0",1753026621646,0.4145749,118820.0,118810.0,1.18145152]
["bitfinex-derivatives","BTCF0:USTF0",1753026621849,0.4145749,118820.0,118810.0,1.54225152]
["bitfinex-derivatives","BTCF0:USTF0",1753026622046,0.4636049,118820.0,118810.0,1.54225152]
["bitfinex-derivatives","BTCF0:USTF0",1753026622249,0.4656049,118820.0,118810.0,1.54225152]
["bitfinex-derivatives","BTCF0:USTF0",1753026622444,0.4656049,118820.0,118810.0,1.61778979]
["bitfinex-derivatives","BTCF0:USTF0",1753026623250,0.4656049,118820.0,118810.0,1.40353217]
["bitfinex-derivatives","BTCF0:USTF0",1753026623440,0.4656049,118820.0,118810.0,1.61778979]
["bitfinex-derivatives","BTCF0:USTF0",1753026624050,0.4656049,118820.0,118810.0,1.40353217]
["bitfinex-derivatives","BTCF0:USTF0",1753026624446,0.4656049,118820.0,118810.0,1.61778979]
["bitfinex-derivatives","BTCF0:USTF0",1753026625151,0.4656049,118820.0,118810.0,1.40353217]
["bitfinex-derivatives","BTCF0:USTF0",1753026625351,0.29735,118820.0,118810.0,1.61778979]
["bitfinex-derivatives","BTCF0:USTF0",1753026627548,0.20443,118820.0,118810.0,1.61778979]
["bitfinex-derivatives","BTCF0:USTF0",1753026627754,0.20443,118820.0,118810.0,1.40353217]
["bitfinex-derivatives","BTCF0:USTF0",1753026627959,0.20443,118820.0,118810.0,1.61778979]
["bitfinex-derivatives","BTCF0:USTF0",1753026629546,0.20443,118820.0,118810.0,1.54253152]
["bitfinex-derivatives","BTCF0:USTF0",1753026629750,0.20443,118820.0,118810.0,1.40344497]
["bitfinex-derivatives","BTCF0:USTF0",1753026629952,0.20443,118820.0,118810.0,1.61770259]
["bitfinex-derivatives","BTCF0:USTF0",1753026630150,0.20443,118820.0,118810.0,1.61768917]
["bitfinex-derivatives","BTCF0:USTF0",1753026630351,0.20443,118820.0,118810.0,1.40343155]
["bitfinex-derivatives","BTCF0:USTF0",1753026630547,0.20443,118820.0,118810.0,1.54253152]
["bitfinex-derivatives","BTCF0:USTF0",1753026631145,0.20443,118820.0,118810.0,1.43365945]
["bitfinex-derivatives","BTCF0:USTF0",1753026631341,0.065,118820.0,118810.0,1.43365945]
["bitfinex-derivatives","BTCF0:USTF0",1753026631547,0.065,118820.0,118810.0,1.3282739]
["bitfinex-derivatives","BTCF0:USTF0",1753026631745,0.065,118820.0,118810.0,1.54253152]
["bitfinex-derivatives","BTCF0:USTF0",1753026631947,0.08734,118820.0,118810.0,1.54253152]
["bitfinex-derivatives","BTCF0:USTF0",1753026632148,0.3722197,118820.0,118810.0,1.01346762]
["bitfinex-derivatives","BTCF0:USTF0",1753026632349,0.3722197,118820.0,118810.0,1.3282739]
["bitfinex-derivatives","BTCF0:USTF0",1753026632550,0.3722197,118820.0,118810.0,1.54253152]
["bitfinex-derivatives","BTCF0:USTF0",1753026632945,0.3722197,118820.0,118810.0,1.61767796]
["bitfinex-derivatives","BTCF0:USTF0",1753026633448,0.20397,118820.0,118810.0,1.61767796]
["bitfinex-derivatives","BTCF0:USTF0",1753026633853,0.08734,118820.0,118810.0,1.40342034]
["bitfinex-derivatives","BTCF0:USTF0",1753026634255,0.08734,118820.0,118810.0,1.61767796]
["bitfinex-derivatives","BTCF0:USTF0",1753026634451,0.065,118820.0,118810.0,1.61767796]
["bitfinex-derivatives","BTCF0:USTF0",1753026634646,0.065,118820.0,118810.0,1.40342034]
["bitfinex-derivatives","BTCF0:USTF0",1753026634848,0.065,118820.0,118810.0,1.54253152]
["bitfinex-derivatives","BTCF0:USTF0",1753026635354,0.08734,118820.0,118810.0,1.54253152]
["bitfinex-derivatives","BTCF0:USTF0",1753026636055,0.08734,118820.0,118810.0,1.6176514]
["bitfinex-derivatives","BTCF0:USTF0",1753026636353,0.08734,118820.0,118810.0,1.40339378]
["bitfinex-derivatives","BTCF0:USTF0",1753026636556,0.08734,118820.0,118810.0,1.6176514]
["bitfinex-derivatives","BTCF0:USTF0",1753026636952,0.065,118820.0,118810.0,1.6176514]
["bitfinex-derivatives","BTCF0:USTF0",1753026637452,0.065,118820.0,118810.0,1.54253152]
["bitfinex-derivatives","BTCF0:USTF0",1753026637850,0.08734,118820.0,118810.0,1.3282739]
["bitfinex-derivatives","BTCF0:USTF0",1753026638152,0.20397,118820.0,118810.0,1.54253152]
["bitfinex-derivatives","BTCF0:USTF0",1753026639352,0.20397,118820.0,118810.0,1.61764354]
["bitfinex-derivatives","BTCF0:USTF0",1753026639553,0.20397,118820.0,118810.0,1.54253152]
["bitfinex-derivatives","BTCF0:USTF0",1753026639749,0.20397,118820.0,118810.0,1.61764223]
["bitfinex-derivatives","BTCF0:USTF0",1753026640251,0.20397,118820.0,118810.0,1.54253152]
["bitfinex-derivatives","BTCF0:USTF0",1753026640452,0.20397,118820.0,118810.0,1.61764536]
["bitfinex-derivatives","BTCF0:USTF0",1753026640652,0.20397,118820.0,118810.0,1.54253152]
["bitfinex-derivatives","BTCF0:USTF0",1753026640852,0.20397,118820.0,118810.0,1.61764351]
["bitfinex-derivatives","BTCF0:USTF0",1753026642357,0.08734,118820.0,118810.0,1.54253152]
["bitfinex-derivatives","BTCF0:USTF0",1753026642852,0.065,118820.0,118810.0,1.54253152]
["bitfinex-derivatives","BTCF0:USTF0",1753026643258,0.065,118820.0,118810.0,1.64954098]
["bitfinex-derivatives","BTCF0:USTF0",1753026643458,0.065,118820.0,118810.0,1.72465701]
["bitfinex-derivatives","BTCF0:USTF0",1753026644060,0.065,118820.0,118810.0,1.64954098]
["bitfinex-derivatives","BTCF0:USTF0",1753026644258,0.08734,118820.0,118810.0,1.64954098]
["bitfinex-derivatives","BTCF0:USTF0",1753026645255,0.065,118820.0,118810.0,1.64954098]
["bitfinex-derivatives","BTCF0:USTF0",1753026645558,0.065,118820.0,118810.0,1.72467005]
["bitfinex-derivatives","BTCF0:USTF0",1753026648660,0.065,118820.0,118810.0,1.64954098]
["bitfinex-derivatives","BTCF0:USTF0",1753026648862,0.065,118820.0,118810.0,1.75492653]
["bitfinex-derivatives","BTCF0:USTF0",1753026649859,0.231903,118830.0,118820.0,0.3678102]
["bitfinex-derivatives","BTCF0:USTF0",1753026650063,0.331903,118830.0,118820.0,1.15526283]
["bitfinex-derivatives","BTCF0:USTF0",1753026650963,0.331903,118830.0,118820.0,0.83399575]
["bitfinex-derivatives","BTCF0:USTF0",1753026651171,0.500139,118830.0,118820.0,1.04987728]
["bitfinex-derivatives","BTCF0:USTF0",1753026651371,0.500139,118830.0,118820.0,0.7286102]
["bitfinex-derivatives","BTCF0:USTF0",1753026651572,0.500139,118830.0,118820.0,1.04987728]
["bitfinex-derivatives","BTCF0:USTF0",1753026652163,0.503139,118830.0,118820.0,1.21051082]
["bitfinex-derivatives","BTCF0:USTF0",1753026652369,0.503139,118830.0,118820.0,0.7286102]
["bitfinex-derivatives","BTCF0:USTF0",1753026652571,0.503139,118830.0,118820.0,1.04987728]
["bitfinex-derivatives","BTCF0:USTF0",1753026652872,0.507139,118830.0,118820.0,1.12605937]
["bitfinex-derivatives","BTCF0:USTF0",1753026653073,0.507139,118830.0,118820.0,1.05087728]
["bitfinex-derivatives","BTCF0:USTF0",1753026654171,0.338903,118830.0,118820.0,1.05087728]
["bitfinex-derivatives","BTCF0:USTF0",1753026654371,0.338903,118830.0,118820.0,1.21151082]
["bitfinex-derivatives","BTCF0:USTF0",1753026654568,0.131403,118830.0,118820.0,1.21151082]
["bitfinex-derivatives","BTCF0:USTF0",1753026654774,0.109063,118830.0,118820.0,0.7296102]
["bitfinex-derivatives","BTCF0:USTF0",1753026655075,0.109063,118830.0,118820.0,1.21151082]
["bitfinex-derivatives","BTCF0:USTF0",1753026655266,0.109063,118830.0,118820.0,0.7296102]
["bitfinex-derivatives","BTCF0:USTF0",1753026655772,0.130293,118830.0,118820.0,1.21151082]
["bitfinex-derivatives","BTCF0:USTF0",1753026656166,0.130293,118830.0,118820.0,0.7296102]
["bitfinex-derivatives","BTCF0:USTF0",1753026656366,0.130293,118830.0,118820.0,1.31689637]
["bitfinex-derivatives","BTCF0:USTF0",1753026656769,0.109063,118830.0,118820.0,1.31689637]
["bitfinex-derivatives","BTCF0:USTF0",1753026657477,0.0871346,118830.0,118820.0,1.31689637]
["bitfinex-derivatives","BTCF0:USTF0",1753026657678,0.0871346,118830.0,118820.0,1.21151082]
["bitfinex-derivatives","BTCF0:USTF0",1753026658273,0.0841346,118830.0,118820.0,1.21151082]
["bitfinex-derivatives","BTCF0:USTF0",1753026658475,0.07866328,118830.0,118820.0,1.21151082]
["bitfinex-derivatives","BTCF0:USTF0",1753026658677,0.13592146,118840.0,118830.0,0.3705566]
["bitfinex-derivatives","BTCF0:USTF0",1753026658979,0.13592146,118840.0,118830.0,1.68666368]
["bitfinex-derivatives","BTCF0:USTF0",1753026659176,0.13592146,118840.0,118830.0,1.3653966]
["bitfinex-derivatives","BTCF0:USTF0",1753026659374,0.13592146,118840.0,118830.0,1.75448241]
["bitfinex-derivatives","BTCF0:USTF0",1753026659582,0.25592146,118840.0,118830.0,1.75448241]
["bitfinex-derivatives","BTCF0:USTF0",1753026660076,0.25592146,118840.0,118830.0,1.43421533]
["bitfinex-derivatives","BTCF0:USTF0",1753026660274,0.42414396,118840.0,118830.0,1.75548241]
["bitfinex-derivatives","BTCF0:USTF0",1753026660680,0.47225396,118840.0,118830.0,1.75548241]
["bitfinex-derivatives","BTCF0:USTF0",1753026660971,0.47225396,118840.0,118830.0,0.96080887]
["bitfinex-derivatives","BTCF0:USTF0",1753026661180,0.47225396,118840.0,118830.0,1.30861351]
["bitfinex-derivatives","BTCF0:USTF0",1753026661379,0.47225396,118840.0,118830.0,1.07733997]
["bitfinex-derivatives","BTCF0:USTF0",1753026661572,0.47225396,118840.0,118830.0,1.23797351]
["bitfinex-derivatives","BTCF0:USTF0",1753026662170,1.34100139,118840.0,118830.0,0.07616464]
["bitfinex-derivatives","BTCF0:USTF0",1753026662380,1.59100139,118840.0,118830.0,0.70960464]
["bitfinex-derivatives","BTCF0:USTF0",1753026662575,1.59100139,118840.0,118830.0,0.70928464]
["bitfinex-derivatives","BTCF0:USTF0",1753026662775,1.59100139,118840.0,118830.0,0.63312]
["bitfinex-derivatives","BTCF0:USTF0",1753026663283,1.26973431,118840.0,118830.0,0.63312]
["bitfinex-derivatives","BTCF0:USTF0",1753026663475,0.3070766,118830.0,118820.0,0.68380464]
["bitfinex-derivatives","BTCF0:USTF0",1753026663683,0.8914466,118830.0,118820.0,0.64550209]
["bitfinex-derivatives","BTCF0:USTF0",1753026664477,0.5306466,118830.0,118820.0,0.64550209]
["bitfinex-derivatives","BTCF0:USTF0",1753026664679,0.5306466,118830.0,118820.0,0.6181419]
["bitfinex-derivatives","BTCF0:USTF0",1753026664879,0.8914466,118830.0,118820.0,0.6181419]
["bitfinex-derivatives","BTCF0:USTF0",1753026666083,0.8934466,118830.0,118820.0,0.6181419]
["bitfinex-derivatives","BTCF0:USTF0",1753026666781,0.8934466,118830.0,118820.0,0.9999626]
["bitfinex-derivatives","BTCF0:USTF0",1753026666978,0.8934466,118830.0,118820.0,1.21421929]
["bitfinex-derivatives","BTCF0:USTF0",1753026667177,0.5326466,118830.0,118820.0,1.21421929]
["bitfinex-derivatives","BTCF0:USTF0",1753026667578,0.5326466,118830.0,118820.0,0.9999626]
["bitfinex-derivatives","BTCF0:USTF0",1753026667878,0.5326466,118830.0,118820.0,1.21421929]
["bitfinex-derivatives","BTCF0:USTF0",1753026668078,0.8934466,118830.0,118820.0,1.21421929]
["bitfinex-derivatives","BTCF0:USTF0",1753026668279,0.8934466,118830.0,118820.0,0.59607739]
["bitfinex-derivatives","BTCF0:USTF0",1753026668280,0.5326466,118830.0,118820.0,0.59607739]
["bitfinex-derivatives","BTCF0:USTF0",1753026668474,0.5326466,118830.0,118820.0,1.29600119]
["bitfinex-derivatives","BTCF0:USTF0",1753026668881,0.5326466,118830.0,118820.0,1.0817445]
["bitfinex-derivatives","BTCF0:USTF0",1753026669079,0.5326466,118830.0,118820.0,1.29600119]
["bitfinex-derivatives","BTCF0:USTF0",1753026670478,0.23892,118830.0,118820.0,1.61830739]
["bitfinex-derivatives","BTCF0:USTF0",1753026671977,0.134,118830.0,118820.0,1.61830739]
["bitfinex-derivatives","BTCF0:USTF0",1753026672689,0.132,118830.0,118820.0,1.61830739]
["bitfinex-derivatives","BTCF0:USTF0",1753026673578,0.22357,118830.0,118820.0,1.61930739]
["bitfinex-derivatives","BTCF0:USTF0",1753026674584,0.22357,118830.0,118820.0,1.69451546]
["bitfinex-derivatives","BTCF0:USTF0",1753026674786,0.27168,118830.0,118820.0,1.69451546]
["bitfinex-derivatives","BTCF0:USTF0",1753026674981,0.27168,118830.0,118820.0,1.48025877]
["bitfinex-derivatives","BTCF0:USTF0",1753026675187,0.27168,118830.0,118820.0,1.69451546]
["bitfinex-derivatives","BTCF0:USTF0",1753026675680,0.13,118830.0,118820.0,1.69451546]
["bitfinex-derivatives","BTCF0:USTF0",1753026675890,0.13,118830.0,118820.0,1.61930739]
["bitfinex-derivatives","BTCF0:USTF0",1753026677285,0.22357,118830.0,118820.0,1.61930739]
["bitfinex-derivatives","BTCF0:USTF0",1753026677485,0.27168,118830.0,118820.0,1.4050507]
["bitfinex-derivatives","BTCF0:USTF0",1753026677685,0.5306466,118830.0,118820.0,1.62006739]
["bitfinex-derivatives","BTCF0:USTF0",1753026678387,0.36241,118830.0,118820.0,1.62006739]
["bitfinex-derivatives","BTCF0:USTF0",1753026678691,0.5306466,118830.0,118820.0,1.62006739]
["bitfinex-derivatives","BTCF0:USTF0",1753026679387,0.5306466,118830.0,118820.0,1.62026739]
["bitfinex-derivatives","BTCF0:USTF0",1753026679578,0.36241,118830.0,118820.0,1.62026739]
["bitfinex-derivatives","BTCF0:USTF0",1753026680482,0.5306466,118830.0,118820.0,1.62198739]
["bitfinex-derivatives","BTCF0:USTF0",1753026680685,0.5306466,118830.0,118820.0,1.69719546]
["bitfinex-derivatives","BTCF0:USTF0",1753026681085,0.36241,118830.0,118820.0,1.69719546]
["bitfinex-derivatives","BTCF0:USTF0",1753026681486,0.5306466,118830.0,118820.0,1.69719546]
["bitfinex-derivatives","BTCF0:USTF0",1753026681682,0.5306466,118830.0,118820.0,1.62198739]
["bitfinex-derivatives","BTCF0:USTF0",1753026682090,0.5306466,118830.0,118820.0,1.69718148]
["bitfinex-derivatives","BTCF0:USTF0",1753026682392,0.36241,118830.0,118820.0,1.69718148]
["bitfinex-derivatives","BTCF0:USTF0",1753026682791,0.5306466,118830.0,118820.0,1.69718148]
["bitfinex-derivatives","BTCF0:USTF0",1753026683695,0.5306466,118830.0,118820.0,1.6971716]
["bitfinex-derivatives","BTCF0:USTF0",1753026684695,0.36241,118830.0,118820.0,1.6971716]
["bitfinex-derivatives","BTCF0:USTF0",1753026685094,0.36241,118830.0,118820.0,1.8368716]
["bitfinex-derivatives","BTCF0:USTF0",1753026685398,0.36241,118830.0,118820.0,1.6971716]
["bitfinex-derivatives","BTCF0:USTF0",1753026685699,0.5306466,118830.0,118820.0,1.6971716]
["bitfinex-derivatives","BTCF0:USTF0",1753026686295,0.5306466,118830.0,118820.0,1.48291491]
["bitfinex-derivatives","BTCF0:USTF0",1753026686600,0.5306466,118830.0,118820.0,1.6971716]
["bitfinex-derivatives","BTCF0:USTF0",1753026687594,0.13,118830.0,118820.0,1.62198739]
["bitfinex-derivatives","BTCF0:USTF0",1753026687789,0.4035505,118850.0,118840.0,0.4035025]
["bitfinex-derivatives","BTCF0:USTF0",1753026688101,0.73670615,118850.0,118840.0,0.07512478]
["bitfinex-derivatives","BTCF0:USTF0",1753026688395,1.51579415,118850.0,118840.0,0.07512478]
["bitfinex-derivatives","BTCF0:USTF0",1753026688602,0.3803825,118840.0,118830.0,0.07512478]
["bitfinex-derivatives","BTCF0:USTF0",1753026688790,1.08861919,118840.0,118830.0,0.06012681]
["bitfinex-derivatives","BTCF0:USTF0",1753026688991,1.25692319,118840.0,118830.0,0.06012681]
["bitfinex-derivatives","BTCF0:USTF0",1753026689390,1.0426665,118840.0,118830.0,0.06012681]
["bitfinex-derivatives","BTCF0:USTF0",1753026689591,1.25692319,118840.0,118830.0,0.06012681]
["bitfinex-derivatives","BTCF0:USTF0",1753026690100,1.25892319,118840.0,118830.0,0.06012681]
["bitfinex-derivatives","BTCF0:USTF0",1753026690294,1.0446665,118840.0,118830.0,0.06012681]
["bitfinex-derivatives","BTCF0:USTF0",1753026690795,0.5155625,118840.0,118830.0,0.06012681]
["bitfinex-derivatives","BTCF0:USTF0",1753026690997,0.5175625,118840.0,118830.0,0.06012681]
["bitfinex-derivatives","BTCF0:USTF0",1753026691199,0.8783625,118840.0,118830.0,0.06012681]
["bitfinex-derivatives","BTCF0:USTF0",1753026691500,0.8783625,118840.0,118830.0,0.12717115]
["bitfinex-derivatives","BTCF0:USTF0",1753026691695,0.5175625,118840.0,118830.0,0.12717115]
["bitfinex-derivatives","BTCF0:USTF0",1753026692689,1.0105625,118840.0,118830.0,0.12718771]
["bitfinex-derivatives","BTCF0:USTF0",1753026693205,1.3713625,118840.0,118830.0,0.12718771]
["bitfinex-derivatives","BTCF0:USTF0",1753026697209,1.0105625,118840.0,118830.0,0.12718771]
["bitfinex-derivatives","BTCF0:USTF0",1753026697506,1.3713625,118840.0,118830.0,0.12718771]
["bitfinex-derivatives","BTCF0:USTF0",1753026699103,1.0105625,118840.0,118830.0,0.20659771]
["bitfinex-derivatives","BTCF0:USTF0",1753026700305,1.0105625,118840.0,118830.0,0.14645434]
["bitfinex-derivatives","BTCF0:USTF0",1753026700798,1.0105625,118840.0,118830.0,0.19507434]
["bitfinex-derivatives","BTCF0:USTF0",1753026701200,1.3713625,118840.0,118830.0,0.19507434]
["bitfinex-derivatives","BTCF0:USTF0",1753026701402,1.0105625,118840.0,118830.0,0.19507434]
["bitfinex-derivatives","BTCF0:USTF0",1753026701810,1.3713625,118840.0,118830.0,0.19507434]
["bitfinex-derivatives","BTCF0:USTF0",1753026702507,1.3713625,118840.0,118830.0,0.09851434]
["bitfinex-derivatives","BTCF0:USTF0",1753026702703,1.3713625,118840.0,118830.0,0.06704434]
["bitfinex-derivatives","BTCF0:USTF0",1753026702904,1.3713625,118840.0,118830.0,0.06014428]
["bitfinex-derivatives","BTCF0:USTF0",1753026703411,1.58561919,118840.0,118830.0,0.06014428]
["bitfinex-derivatives","BTCF0:USTF0",1753026703611,1.3713625,118840.0,118830.0,0.06014428]
["bitfinex-derivatives","BTCF0:USTF0",1753026705708,1.3713625,118840.0,118830.0,0.1267349]
["bitfinex-derivatives","BTCF0:USTF0",1753026705907,1.3713625,118840.0,118830.0,0.06014428]
["bitfinex-derivatives","BTCF0:USTF0",1753026706905,1.58561919,118840.0,118830.0,0.06014428]
["bitfinex-derivatives","BTCF0:USTF0",1753026708311,1.3713625,118840.0,118830.0,0.06014428]
["bitfinex-derivatives","BTCF0:USTF0",1753026709216,1.0105625,118840.0,118830.0,0.06014428]
["bitfinex-derivatives","BTCF0:USTF0",1753026709608,1.3713625,118840.0,118830.0,0.06014428]
["bitfinex-derivatives","BTCF0:USTF0",1753026710512,1.3713625,118840.0,118830.0,0.12625002]
["bitfinex-derivatives","BTCF0:USTF0",1753026711312,1.58561919,118840.0,118830.0,0.12625002]
["bitfinex-derivatives","BTCF0:USTF0",1753026712417,1.3713625,118840.0,118830.0,0.12625002]
["bitfinex-derivatives","BTCF0:USTF0",1753026712710,1.58561919,118840.0,118830.0,0.12625002]
["bitfinex-derivatives","BTCF0:USTF0",1753026715225,1.3713625,118840.0,118830.0,0.12625002]
["bitfinex-derivatives","BTCF0:USTF0",1753026715518,1.58561919,118840.0,118830.0,0.12625002]
["bitfinex-derivatives","BTCF0:USTF0",1753026716819,1.58561919,118840.0,118830.0,0.12613504]
["bitfinex-derivatives","BTCF0:USTF0",1753026717619,1.3713625,118840.0,118830.0,0.12613504]
["bitfinex-derivatives","BTCF0:USTF0",1753026717819,1.58561919,118840.0,118830.0,0.12613504]
["bitfinex-derivatives","BTCF0:USTF0",1753026719420,1.0105625,118840.0,118830.0,0.25465504]
["bitfinex-derivatives","BTCF0:USTF0",1753026719620,1.3713625,118840.0,118830.0,0.25465504]
["bitfinex-derivatives","BTCF0:USTF0",1753026720323,1.3713625,118840.0,118830.0,0.20828504]
["bitfinex-derivatives","BTCF0:USTF0",1753026721224,1.0105625,118840.0,118830.0,0.20828504]
["bitfinex-derivatives","BTCF0:USTF0",1753026721524,1.3713625,118840.0,118830.0,0.20828504]
["bitfinex-derivatives","BTCF0:USTF0",1753026721723,1.3713625,118840.0,118830.0,0.25465504]
["bitfinex-derivatives","BTCF0:USTF0",1753026722420,1.3713625,118840.0,118830.0,0.19462574]
["bitfinex-derivatives","BTCF0:USTF0",1753026722622,1.3713625,118840.0,118830.0,0.40888243]
["bitfinex-derivatives","BTCF0:USTF0",1753026723224,1.0105625,118840.0,118830.0,0.19462574]
["bitfinex-derivatives","BTCF0:USTF0",1753026723424,1.3713625,118840.0,118830.0,0.19462574]
["bitfinex-derivatives","BTCF0:USTF0",1753026724423,1.9984825,118840.0,118830.0,0.14825574]
["bitfinex-derivatives","BTCF0:USTF0",1753026724623,1.9984825,118840.0,118830.0,0.09712574]
["bitfinex-derivatives","BTCF0:USTF0",1753026725520,1.9984825,118840.0,118830.0,0.06610574]
["bitfinex-derivatives","BTCF0:USTF0",1753026725720,0.2594866,118830.0,118820.0,0.79143478]
["bitfinex-derivatives","BTCF0:USTF0",1753026726025,0.5186366,118830.0,118820.0,0.79143478]
["bitfinex-derivatives","BTCF0:USTF0",1753026726223,0.5186366,118830.0,118820.0,1.00569147]
["bitfinex-derivatives","BTCF0:USTF0",1753026726423,0.5186366,118830.0,118820.0,0.79143478]
["bitfinex-derivatives","BTCF0:USTF0",1753026726624,0.5186366,118830.0,118820.0,1.05682147]
["bitfinex-derivatives","BTCF0:USTF0",1753026727327,0.5186366,118830.0,118820.0,1.12796147]
["bitfinex-derivatives","BTCF0:USTF0",1753026727626,0.8794366,118830.0,118820.0,0.91370478]
["bitfinex-derivatives","BTCF0:USTF0",1753026727831,0.5186366,118830.0,118820.0,1.12796147]
["bitfinex-derivatives","BTCF0:USTF0",1753026728130,0.5196366,118830.0,118820.0,1.12796147]
["bitfinex-derivatives","BTCF0:USTF0",1753026729131,0.8804366,118830.0,118820.0,1.12796147]
["bitfinex-derivatives","BTCF0:USTF0",1753026729733,0.8804366,118830.0,118820.0,1.19638057]
["bitfinex-derivatives","BTCF0:USTF0",1753026730035,0.5196366,118830.0,118820.0,0.99382388]
["bitfinex-derivatives","BTCF0:USTF0",1753026730232,0.8804366,118830.0,118820.0,1.20808057]
["bitfinex-derivatives","BTCF0:USTF0",1753026730733,0.8804366,118830.0,118820.0,1.13295579]
["bitfinex-derivatives","BTCF0:USTF0",1753026731934,0.5196366,118830.0,118820.0,0.9186991]
["bitfinex-derivatives","BTCF0:USTF0",1753026732130,0.5196366,118830.0,118820.0,1.13295579]
["bitfinex-derivatives","BTCF0:USTF0",1753026732829,0.5196366,118830.0,118820.0,0.9186991]
["bitfinex-derivatives","BTCF0:USTF0",1753026733234,0.5196366,118830.0,118820.0,1.13295579]
["bitfinex-derivatives","BTCF0:USTF0",1753026734326,0.8804366,118830.0,118820.0,1.13295579]
["bitfinex-derivatives","BTCF0:USTF0",1753026734630,0.8804366,118830.0,118820.0,0.9186991]
["bitfinex-derivatives","BTCF0:USTF0",1753026734832,0.8804366,118830.0,118820.0,0.0684191]
["bitfinex-derivatives","BTCF0:USTF0",1753026734833,1.11343181,118830.0,118820.0,0.0684191]
["bitfinex-derivatives","BTCF0:USTF0",1753026735133,0.89917512,118830.0,118820.0,0.07512478]
["bitfinex-derivatives","BTCF0:USTF0",1753026735434,1.11343181,118830.0,118820.0,0.07512478]
["bitfinex-derivatives","BTCF0:USTF0",1753026735636,0.2595008,118820.0,118810.0,0.07512478]
["bitfinex-derivatives","BTCF0:USTF0",1753026735828,0.8794508,118820.0,118810.0,0.07512478]
["bitfinex-derivatives","BTCF0:USTF0",1753026736231,0.259515,118810.0,118800.0,1.42035172]
["bitfinex-derivatives","BTCF0:USTF0",1753026736429,0.518665,118810.0,118800.0,1.42035172]
["bitfinex-derivatives","BTCF0:USTF0",1753026737434,0.518665,118810.0,118800.0,1.58863082]
["bitfinex-derivatives","BTCF0:USTF0",1753026737937,0.518665,118810.0,118800.0,1.61022082]
["bitfinex-derivatives","BTCF0:USTF0",1753026738334,0.518665,118810.0,118800.0,1.57201565]
["bitfinex-derivatives","BTCF0:USTF0",1753026738537,0.519665,118810.0,118800.0,1.57201565]
["bitfinex-derivatives","BTCF0:USTF0",1753026740233,0.519665,118810.0,118800.0,1.67728068]
["bitfinex-derivatives","BTCF0:USTF0",1753026740437,0.519665,118810.0,118800.0,1.57201565]
["bitfinex-derivatives","BTCF0:USTF0",1753026740836,0.519665,118810.0,118800.0,1.67728068]
["bitfinex-derivatives","BTCF0:USTF0",1753026741441,0.519665,118810.0,118800.0,1.46302399]
["bitfinex-derivatives","BTCF0:USTF0",1753026741637,0.519665,118810.0,118800.0,1.57201565]
["bitfinex-derivatives","BTCF0:USTF0",1753026743638,0.519665,118810.0,118800.0,1.35775896]
["bitfinex-derivatives","BTCF0:USTF0",1753026743835,0.519665,118810.0,118800.0,1.57201565]
["bitfinex-derivatives","BTCF0:USTF0",1753026744538,0.519665,118810.0,118800.0,1.78627234]
["bitfinex-derivatives","BTCF0:USTF0",1753026744938,0.2792649,118810.0,118800.0,1.78627234]
["bitfinex-derivatives","BTCF0:USTF0",1753026745139,0.2792649,118810.0,118800.0,1.89153737]
["bitfinex-derivatives","BTCF0:USTF0",1753026745441,0.111,118810.0,118800.0,1.89153737]
["bitfinex-derivatives","BTCF0:USTF0",1753026746242,0.111,118810.0,118800.0,1.78727234]
["bitfinex-derivatives","BTCF0:USTF0",1753026746643,0.2792649,118810.0,118800.0,1.86247983]
["bitfinex-derivatives","BTCF0:USTF0",1753026746942,0.2792649,118810.0,118800.0,1.78727234]
["bitfinex-derivatives","BTCF0:USTF0",1753026747942,0.2792649,118810.0,118800.0,1.78627234]
["bitfinex-derivatives","BTCF0:USTF0",1753026748143,0.2792649,118810.0,118800.0,1.78827234]
["bitfinex-derivatives","BTCF0:USTF0",1753026748344,0.111,118810.0,118800.0,1.78827234]
["bitfinex-derivatives","BTCF0:USTF0",1753026748536,0.11,118810.0,118800.0,1.78827234]
["bitfinex-derivatives","BTCF0:USTF0",1753026748935,0.11,118810.0,118800.0,1.86347611]
["bitfinex-derivatives","BTCF0:USTF0",1753026749337,0.11,118810.0,118800.0,1.78827234]
["bitfinex-derivatives","BTCF0:USTF0",1753026749742,0.11,118810.0,118800.0,1.89353737]
["bitfinex-derivatives","BTCF0:USTF0",1753026750142,0.11,118810.0,118800.0,1.89353424]
["bitfinex-derivatives","BTCF0:USTF0",1753026750343,0.2782649,118810.0,118800.0,1.89353424]
["bitfinex-derivatives","BTCF0:USTF0",1753026752752,0.11,118810.0,118800.0,1.89353424]
["bitfinex-derivatives","BTCF0:USTF0",1753026754054,0.2782649,118810.0,118800.0,1.89353424]
["bitfinex-derivatives","BTCF0:USTF0",1753026754749,0.11,118810.0,118800.0,1.89353424]
["bitfinex-derivatives","BTCF0:USTF0",1753026755151,0.5323584,118830.0,118820.0,0.21143]
["bitfinex-derivatives","BTCF0:USTF0",1753026755458,0.2082475,118830.0,118820.0,1.96198749]
["bitfinex-derivatives","BTCF0:USTF0",1753026755652,0.04,118830.0,118820.0,1.96198749]
["bitfinex-derivatives","BTCF0:USTF0",1753026756265,0.2092366,118830.0,118820.0,1.96198749]
["bitfinex-derivatives","BTCF0:USTF0",1753026756558,0.041,118830.0,118820.0,1.96198749]
["bitfinex-derivatives","BTCF0:USTF0",1753026756959,0.2092366,118830.0,118820.0,1.96198749]
["bitfinex-derivatives","BTCF0:USTF0",1753026757148,0.2092366,118830.0,118820.0,1.7477308]
["bitfinex-derivatives","BTCF0:USTF0",1753026757352,0.2092366,118830.0,118820.0,1.96198749]
["bitfinex-derivatives","BTCF0:USTF0",1753026758159,0.04,118830.0,118820.0,1.96198749]
["bitfinex-derivatives","BTCF0:USTF0",1753026758556,0.04,118830.0,118820.0,2.06724939]
["bitfinex-derivatives","BTCF0:USTF0",1753026758965,0.04,118830.0,118820.0,2.06824939]
["bitfinex-derivatives","BTCF0:USTF0",1753026760564,0.2082367,118830.0,118820.0,1.8539927]
["bitfinex-derivatives","BTCF0:USTF0",1753026760766,0.04,118830.0,118820.0,2.14330571]
["bitfinex-derivatives","BTCF0:USTF0",1753026760961,0.04,118830.0,118820.0,2.03804381]
["bitfinex-derivatives","BTCF0:USTF0",1753026763864,0.2082367,118830.0,118820.0,2.03804381]
["bitfinex-derivatives","BTCF0:USTF0",1753026765064,0.2082367,118830.0,118820.0,2.17774381]
["bitfinex-derivatives","BTCF0:USTF0",1753026765269,0.2082367,118830.0,118820.0,1.82378712]
["bitfinex-derivatives","BTCF0:USTF0",1753026765473,0.2082367,118830.0,118820.0,2.03804381]
["bitfinex-derivatives","BTCF0:USTF0",1753026765665,0.2082367,118830.0,118820.0,1.96298749]
["bitfinex-derivatives","BTCF0:USTF0",1753026768071,0.2082367,118830.0,118820.0,1.7487308]
["bitfinex-derivatives","BTCF0:USTF0",1753026768275,0.2082367,118830.0,118820.0,1.96298749]
["bitfinex-derivatives","BTCF0:USTF0",1753026768771,0.04,118830.0,118820.0,1.96298749]
["bitfinex-derivatives","BTCF0:USTF0",1753026770873,0.2082367,118830.0,118820.0,1.96298749]
["bitfinex-derivatives","BTCF0:USTF0",1753026771179,0.04,118830.0,118820.0,1.96298749]
["bitfinex-derivatives","BTCF0:USTF0",1753026771378,0.2082367,118830.0,118820.0,1.7487308]
["bitfinex-derivatives","BTCF0:USTF0",1753026771573,0.2082367,118830.0,118820.0,1.96298749]
["bitfinex-derivatives","BTCF0:USTF0",1753026772878,0.3044767,118830.0,118820.0,1.96298749]
["bitfinex-derivatives","BTCF0:USTF0",1753026773085,0.2082367,118830.0,118820.0,1.96298749]
["bitfinex-derivatives","BTCF0:USTF0",1753026773575,0.2082367,118830.0,118820.0,1.7487308]
["bitfinex-derivatives","BTCF0:USTF0",1753026773780,0.2082367,118830.0,118820.0,1.96298749]
["bitfinex-derivatives","BTCF0:USTF0",1753026775277,0.2082367,118830.0,118820.0,2.10268749]
["bitfinex-derivatives","BTCF0:USTF0",1753026778681,0.2082367,118830.0,118820.0,2.17771226]
["bitfinex-derivatives","BTCF0:USTF0",1753026778882,0.2082367,118830.0,118820.0,1.96345557]
["bitfinex-derivatives","BTCF0:USTF0",1753026779079,0.2082367,118830.0,118820.0,2.1778419]
["bitfinex-derivatives","BTCF0:USTF0",1753026779478,0.2082367,118830.0,118820.0,2.10268749]
["bitfinex-derivatives","BTCF0:USTF0",1753026779682,0.2082367,118830.0,118820.0,2.1778635]
["bitfinex-derivatives","BTCF0:USTF0",1753026781281,0.2082367,118830.0,118820.0,2.44544917]
["bitfinex-derivatives","BTCF0:USTF0",1753026781482,0.2832467,118830.0,118820.0,2.44544917]
["bitfinex-derivatives","BTCF0:USTF0",1753026781679,0.3052767,118830.0,118820.0,2.44544917]
["bitfinex-derivatives","BTCF0:USTF0",1753026782391,0.2082367,118830.0,118820.0,2.44544917]
["bitfinex-derivatives","BTCF0:USTF0",1753026782875,0.2082367,118830.0,118820.0,1.96360681]
["bitfinex-derivatives","BTCF0:USTF0",1753026783079,0.2082367,118830.0,118820.0,2.44544917]
["bitfinex-derivatives","BTCF0:USTF0",1753026784178,0.2082367,118830.0,118820.0,2.37027316]
["bitfinex-derivatives","BTCF0:USTF0",1753026785280,0.2082367,118830.0,118820.0,2.23057316]
["bitfinex-derivatives","BTCF0:USTF0",1753026785479,0.2082367,118830.0,118820.0,2.33583506]
["bitfinex-derivatives","BTCF0:USTF0",1753026787283,0.2082367,118830.0,118820.0,2.23057316]
["bitfinex-derivatives","BTCF0:USTF0",1753026788875,0.3052767,118830.0,118820.0,2.23057316]
["bitfinex-derivatives","BTCF0:USTF0",1753026790879,0.4003367,118830.0,118820.0,1.60537316]
["bitfinex-derivatives","BTCF0:USTF0",1753026791084,0.4463567,118830.0,118820.0,1.60537316]
["bitfinex-derivatives","BTCF0:USTF0",1753026791284,0.4463567,118830.0,118820.0,2.07171904]
["bitfinex-derivatives","BTCF0:USTF0",1753026791784,0.4463567,118830.0,118820.0,2.23233316]
["bitfinex-derivatives","BTCF0:USTF0",1753026791985,0.4463567,118830.0,118820.0,1.7504908]
["bitfinex-derivatives","BTCF0:USTF0",1753026792187,0.4473567,118830.0,118820.0,2.07071904]
["bitfinex-derivatives","BTCF0:USTF0",1753026792688,0.4473567,118830.0,118820.0,1.70991904]
["bitfinex-derivatives","BTCF0:USTF0",1753026795487,0.4473567,118830.0,118820.0,1.84961904]
["bitfinex-derivatives","BTCF0:USTF0",1753026795688,0.4473567,118830.0,118820.0,1.3886908]
["bitfinex-derivatives","BTCF0:USTF0",1753026795989,0.4473567,118830.0,118820.0,1.78519072]
["bitfinex-derivatives","BTCF0:USTF0",1753026796184,0.4473567,118830.0,118820.0,1.34911904]
["bitfinex-derivatives","BTCF0:USTF0",1753026796388,0.4473567,118830.0,118820.0,1.70991904]
["bitfinex-derivatives","BTCF0:USTF0",1753026796690,0.4473567,118830.0,118820.0,0.53703938]
["bitfinex-derivatives","BTCF0:USTF0",1753026796885,0.96877082,118830.0,118820.0,0.19211412]
["bitfinex-derivatives","BTCF0:USTF0",1753026797081,0.96877082,118830.0,118820.0,0.97796824]
["bitfinex-derivatives","BTCF0:USTF0",1753026797281,0.96877082,118830.0,118820.0,0.65674]
["bitfinex-derivatives","BTCF0:USTF0",1753026797483,0.8081567,118830.0,118820.0,0.73200562]
["bitfinex-derivatives","BTCF0:USTF0",1753026797689,0.8081567,118830.0,118820.0,1.05323386]
["bitfinex-derivatives","BTCF0:USTF0",1753026798591,0.96877082,118830.0,118820.0,0.62524]
["bitfinex-derivatives","BTCF0:USTF0",1753026798792,0.96877082,118830.0,118820.0,0.78585412]
["bitfinex-derivatives","BTCF0:USTF0",1753026798990,0.8081567,118830.0,118820.0,0.94646824]
["bitfinex-derivatives","BTCF0:USTF0",1753026799189,0.8081567,118830.0,118820.0,0.62524]
["bitfinex-derivatives","BTCF0:USTF0",1753026799389,0.8081567,118830.0,118820.0,0.94646824]
["bitfinex-derivatives","BTCF0:USTF0",1753026799790,0.8081567,118830.0,118820.0,0.62524]
["bitfinex-derivatives","BTCF0:USTF0",1753026799990,0.8081567,118830.0,118820.0,0.94646824]
["bitfinex-derivatives","BTCF0:USTF0",1753026800991,0.4063707,118820.0,118810.0,1.08454052]
["bitfinex-derivatives","BTCF0:USTF0",1753026801191,0.5163707,118820.0,118810.0,1.16988902]
["bitfinex-derivatives","BTCF0:USTF0",1753026801791,0.5163707,118820.0,118810.0,1.00162412]
["bitfinex-derivatives","BTCF0:USTF0",1753026801991,0.5163707,118820.0,118810.0,1.33050314]
["bitfinex-derivatives","BTCF0:USTF0",1753026802389,0.5163707,118820.0,118810.0,1.69130314]
["bitfinex-derivatives","BTCF0:USTF0",1753026802583,0.5163707,118820.0,118810.0,1.33050314]
["bitfinex-derivatives","BTCF0:USTF0",1753026802790,0.5163707,118820.0,118810.0,1.16223824]
["bitfinex-derivatives","BTCF0:USTF0",1753026803191,0.5173707,118820.0,118810.0,1.33150314]
["bitfinex-derivatives","BTCF0:USTF0",1753026803689,0.5173707,118820.0,118810.0,1.33050314]
["bitfinex-derivatives","BTCF0:USTF0",1753026803994,0.5183707,118820.0,118810.0,1.16223824]
["bitfinex-derivatives","BTCF0:USTF0",1753026804196,0.5183707,118820.0,118810.0,1.33050324]
["bitfinex-derivatives","BTCF0:USTF0",1753026804396,0.5183707,118820.0,118810.0,1.35139324]
["bitfinex-derivatives","BTCF0:USTF0",1753026804801,0.5183707,118820.0,118810.0,1.71219324]
["bitfinex-derivatives","BTCF0:USTF0",1753026805295,0.5183707,118820.0,118810.0,1.18312824]
["bitfinex-derivatives","BTCF0:USTF0",1753026806103,0.5183707,118820.0,118810.0,1.35139324]
["bitfinex-derivatives","BTCF0:USTF0",1753026806907,0.5183707,118820.0,118810.0,1.00162412]
["bitfinex-derivatives","BTCF0:USTF0",1753026807406,0.2802507,118820.0,118810.0,1.94920298]
["bitfinex-derivatives","BTCF0:USTF0",1753026807607,0.2802507,118820.0,118810.0,1.78858886]
["bitfinex-derivatives","BTCF0:USTF0",1753026807808,0.112,118820.0,118810.0,1.78858886]
["bitfinex-derivatives","BTCF0:USTF0",1753026808412,0.2802508,118820.0,118810.0,1.78858886]
["bitfinex-derivatives","BTCF0:USTF0",1753026808611,0.2792508,118820.0,118810.0,1.78858886]
["bitfinex-derivatives","BTCF0:USTF0",1753026808812,0.2792508,118820.0,118810.0,1.46736062]
["bitfinex-derivatives","BTCF0:USTF0",1753026809113,0.2792508,118820.0,118810.0,1.78858886]
["bitfinex-derivatives","BTCF0:USTF0",1753026809314,0.2782508,118820.0,118810.0,1.78958886]
["bitfinex-derivatives","BTCF0:USTF0",1753026810013,0.2782508,118820.0,118810.0,1.79058886]
["bitfinex-derivatives","BTCF0:USTF0",1753026810614,0.2782508,118820.0,118810.0,1.71532324]
["bitfinex-derivatives","BTCF0:USTF0",1753026810814,0.2782508,118820.0,118810.0,1.394095]
["bitfinex-derivatives","BTCF0:USTF0",1753026811017,0.2782508,118820.0,118810.0,1.71532324]
["bitfinex-derivatives","BTCF0:USTF0",1753026812016,0.3723008,118820.0,118810.0,1.71532324]
["bitfinex-derivatives","BTCF0:USTF0",1753026812321,0.5088608,118820.0,118810.0,1.08832324]
["bitfinex-derivatives","BTCF0:USTF0",1753026812518,0.5088608,118820.0,118810.0,1.71284324]
["bitfinex-derivatives","BTCF0:USTF0",1753026813521,0.5088608,118820.0,118810.0,1.71184324]
["bitfinex-derivatives","BTCF0:USTF0",1753026814123,0.5088608,118820.0,118810.0,1.78710886]
["bitfinex-derivatives","BTCF0:USTF0",1753026816823,0.5088608,118820.0,118810.0,1.46588062]
["bitfinex-derivatives","BTCF0:USTF0",1753026817019,0.5088608,118820.0,118810.0,1.78710886]
["bitfinex-derivatives","BTCF0:USTF0",1753026818317,0.4148208,118820.0,118810.0,1.78710886]
["bitfinex-derivatives","BTCF0:USTF0",1753026818517,0.2999208,118820.0,118810.0,1.78710886]
["bitfinex-derivatives","BTCF0:USTF0",1753026819426,0.2782508,118820.0,118810.0,1.78710886]
["bitfinex-derivatives","BTCF0:USTF0",1753026821532,0.2999208,118820.0,118810.0,1.78710886]
["bitfinex-derivatives","BTCF0:USTF0",1753026822125,0.2782508,118820.0,118810.0,1.78710886]
["bitfinex-derivatives","BTCF0:USTF0",1753026822624,0.2782508,118820.0,118810.0,1.71184324]
["bitfinex-derivatives","BTCF0:USTF0",1753026823622,0.2782508,118820.0,118810.0,1.390615]
["bitfinex-derivatives","BTCF0:USTF0",1753026823829,0.3723008,118820.0,118810.0,1.71184324]
["bitfinex-derivatives","BTCF0:USTF0",1753026824429,0.2782508,118820.0,118810.0,1.71184324]
["bitfinex-derivatives","BTCF0:USTF0",1753026825026,0.2782508,118820.0,118810.0,1.390615]
["bitfinex-derivatives","BTCF0:USTF0",1753026825229,0.2782508,118820.0,118810.0,1.81710514]
["bitfinex-derivatives","BTCF0:USTF0",1753026826730,0.4203908,118820.0,118810.0,1.4958769]
["bitfinex-derivatives","BTCF0:USTF0",1753026826931,0.4203908,118820.0,118810.0,1.81710514]
["bitfinex-derivatives","BTCF0:USTF0",1753026828028,0.4520108,118820.0,118810.0,1.81710514]
["bitfinex-derivatives","BTCF0:USTF0",1753026828432,0.4520108,118820.0,118810.0,1.71184324]
["bitfinex-derivatives","BTCF0:USTF0",1753026828626,0.5088608,118820.0,118810.0,1.71184324]
["bitfinex-derivatives","BTCF0:USTF0",1753026829233,0.3832008,118820.0,118810.0,1.71184324]
["bitfinex-derivatives","BTCF0:USTF0",1753026829833,0.4312908,118820.0,118810.0,1.71184324]
["bitfinex-derivatives","BTCF0:USTF0",1753026830233,0.4312908,118820.0,118810.0,1.85154324]
["bitfinex-derivatives","BTCF0:USTF0",1753026830433,0.4312908,118820.0,118810.0,1.71184324]
["bitfinex-derivatives","BTCF0:USTF0",1753026830733,0.3723008,118820.0,118810.0,1.71184324]
["bitfinex-derivatives","BTCF0:USTF0",1753026831827,0.2782508,118820.0,118810.0,1.71184324]
["bitfinex-derivatives","BTCF0:USTF0",1753026834927,0.2782508,118820.0,118810.0,1.81710514]
["bitfinex-derivatives","BTCF0:USTF0",1753026839035,0.2782508,118820.0,118810.0,1.71184324]
["bitfinex-derivatives","BTCF0:USTF0",1753026841641,0.3677508,118820.0,118810.0,1.78712788]
["bitfinex-derivatives","BTCF0:USTF0",1753026842140,0.5069008,118820.0,118810.0,1.78712788]
["bitfinex-derivatives","BTCF0:USTF0",1753026842948,0.5069008,118820.0,118810.0,1.46589964]
["bitfinex-derivatives","BTCF0:USTF0",1753026843149,0.5069008,118820.0,118810.0,1.78712788]
["bitfinex-derivatives","BTCF0:USTF0",1753026844733,0.5069008,118820.0,118810.0,1.46589964]
["bitfinex-derivatives","BTCF0:USTF0",1753026844940,0.5069008,118820.0,118810.0,1.78712788]
["bitfinex-derivatives","BTCF0:USTF0",1753026846647,0.5069008,118820.0,118810.0,1.71184324]
["bitfinex-derivatives","BTCF0:USTF0",1753026847447,0.4609508,118820.0,118810.0,1.71184324]
["bitfinex-derivatives","BTCF0:USTF0",1753026847648,0.3788208,118820.0,118810.0,1.71184324]
["bitfinex-derivatives","BTCF0:USTF0",1753026849343,0.3788208,118820.0,118810.0,1.81710514]
["bitfinex-derivatives","BTCF0:USTF0",1753026849743,0.2782508,118820.0,118810.0,1.81710514]
["bitfinex-derivatives","BTCF0:USTF0",1753026850149,0.2782513,118820.0,118810.0,1.81710514]
["bitfinex-derivatives","BTCF0:USTF0",1753026854054,0.3677513,118820.0,118810.0,1.81710514]
["bitfinex-derivatives","BTCF0:USTF0",1753026856355,0.4137013,118820.0,118810.0,1.81710514]
["bitfinex-derivatives","BTCF0:USTF0",1753026856760,0.4137013,118820.0,118810.0,1.4958769]
["bitfinex-derivatives","BTCF0:USTF0",1753026856959,0.4137013,118820.0,118810.0,1.81710514]
["bitfinex-derivatives","BTCF0:USTF0",1753026858157,0.3677513,118820.0,118810.0,1.81710514]
["bitfinex-derivatives","BTCF0:USTF0",1753026858460,0.3677513,118820.0,118810.0,1.4958769]
["bitfinex-derivatives","BTCF0:USTF0",1753026858860,0.3677513,118820.0,118810.0,1.81710514]
["bitfinex-derivatives","BTCF0:USTF0",1753026862366,0.4137013,118820.0,118810.0,1.81710514]
["bitfinex-derivatives","BTCF0:USTF0",1753026862759,0.3677513,118820.0,118810.0,1.4958769]
["bitfinex-derivatives","BTCF0:USTF0",1753026862957,0.4137013,118820.0,118810.0,1.4958769]
["bitfinex-derivatives","BTCF0:USTF0",1753026863162,0.5069013,118820.0,118810.0,1.81710514]
["bitfinex-derivatives","BTCF0:USTF0",1753026863863,0.5069013,118820.0,118810.0,1.4958769]
["bitfinex-derivatives","BTCF0:USTF0",1753026864064,0.5069013,118820.0,118810.0,1.81710514]
["bitfinex-derivatives","BTCF0:USTF0",1753026865766,0.5069013,118820.0,118810.0,1.4958769]
["bitfinex-derivatives","BTCF0:USTF0",1753026865965,0.5069013,118820.0,118810.0,1.81710514]
["bitfinex-derivatives","BTCF0:USTF0",1753026866666,0.5069013,118820.0,118810.0,1.19258514]
["bitfinex-derivatives","BTCF0:USTF0",1753026866864,0.5069013,118820.0,118810.0,1.4872769]
["bitfinex-derivatives","BTCF0:USTF0",1753026867063,0.5069013,118820.0,118810.0,1.80850514]
["bitfinex-derivatives","BTCF0:USTF0",1753026867864,0.5079013,118820.0,118810.0,1.381015]
["bitfinex-derivatives","BTCF0:USTF0",1753026868062,0.5079013,118820.0,118810.0,0.59683]
["bitfinex-derivatives","BTCF0:USTF0",1753026868364,0.5079013,118820.0,118810.0,1.15848952]
["bitfinex-derivatives","BTCF0:USTF0",1753026868560,0.5079013,118820.0,118810.0,1.23378793]
["bitfinex-derivatives","BTCF0:USTF0",1753026868761,0.68824795,118820.0,118810.0,0.07529841]
["bitfinex-derivatives","BTCF0:USTF0",1753026869067,0.88843383,118820.0,118810.0,0.85107253]
["bitfinex-derivatives","BTCF0:USTF0",1753026869367,0.88743383,118820.0,118810.0,0.85107253]
["bitfinex-derivatives","BTCF0:USTF0",1753026869571,0.88843383,118820.0,118810.0,0.85107253]
["bitfinex-derivatives","BTCF0:USTF0",1753026870069,0.8697013,118820.0,118810.0,0.85107253]
["bitfinex-derivatives","BTCF0:USTF0",1753026870265,0.8707013,118820.0,118810.0,0.77577412]
["bitfinex-derivatives","BTCF0:USTF0",1753026870465,0.8707013,118820.0,118810.0,0.61516]
["bitfinex-derivatives","BTCF0:USTF0",1753026871066,0.8707013,118820.0,118810.0,0.77577412]
["bitfinex-derivatives","BTCF0:USTF0",1753026871365,0.8707013,118820.0,118810.0,0.83598682]
["bitfinex-derivatives","BTCF0:USTF0",1753026871666,0.8707013,118820.0,118810.0,0.77577412]
["bitfinex-derivatives","BTCF0:USTF0",1753026871865,0.8707013,118820.0,118810.0,0.83598716]
["bitfinex-derivatives","BTCF0:USTF0",1753026872258,0.8707013,118820.0,118810.0,0.67537304]
["bitfinex-derivatives","BTCF0:USTF0",1753026872464,0.8707013,118820.0,118810.0,0.83598716]
["bitfinex-derivatives","BTCF0:USTF0",1753026873267,1.03231542,118820.0,118810.0,0.83598716]
["bitfinex-derivatives","BTCF0:USTF0",1753026873969,1.03231542,118820.0,118810.0,0.86625716]
["bitfinex-derivatives","BTCF0:USTF0",1753026874368,0.8717013,118820.0,118810.0,0.86625716]
["bitfinex-derivatives","BTCF0:USTF0",1753026874558,0.8717013,118820.0,118810.0,0.70564304]
["bitfinex-derivatives","BTCF0:USTF0",1753026874964,0.8717013,118820.0,118810.0,0.91269716]
["bitfinex-derivatives","BTCF0:USTF0",1753026875670,0.5109013,118820.0,118810.0,0.91269716]
["bitfinex-derivatives","BTCF0:USTF0",1753026877670,0.5109013,118820.0,118810.0,0.95762716]
["bitfinex-derivatives","BTCF0:USTF0",1753026877870,0.8717013,118820.0,118810.0,0.95762716]
["bitfinex-derivatives","BTCF0:USTF0",1753026878073,0.8717013,118820.0,118810.0,0.89741412]
["bitfinex-derivatives","BTCF0:USTF0",1753026878365,0.8717013,118820.0,118810.0,0.95758064]
["bitfinex-derivatives","BTCF0:USTF0",1753026878871,0.5109013,118820.0,118810.0,0.95758064]
["bitfinex-derivatives","BTCF0:USTF0",1753026879073,1.03231542,118820.0,118810.0,0.89741412]
["bitfinex-derivatives","BTCF0:USTF0",1753026879372,0.8717013,118820.0,118810.0,0.95758004]
["bitfinex-derivatives","BTCF0:USTF0",1753026879572,1.03231542,118820.0,118810.0,0.95758004]
["bitfinex-derivatives","BTCF0:USTF0",1753026880267,0.67151542,118820.0,118810.0,0.95758004]
["bitfinex-derivatives","BTCF0:USTF0",1753026880665,1.03231542,118820.0,118810.0,0.95758004]
["bitfinex-derivatives","BTCF0:USTF0",1753026880865,0.67151542,118820.0,118810.0,0.95758004]
["bitfinex-derivatives","BTCF0:USTF0",1753026881267,0.67151542,118820.0,118810.0,1.03836004]
["bitfinex-derivatives","BTCF0:USTF0",1753026881668,0.5109013,118820.0,118810.0,1.03836004]
["bitfinex-derivatives","BTCF0:USTF0",1753026883272,0.5109013,118820.0,118810.0,0.97819412]
["bitfinex-derivatives","BTCF0:USTF0",1753026885075,0.5109013,118820.0,118810.0,1.33899412]
["bitfinex-derivatives","BTCF0:USTF0",1753026885277,0.5109013,118820.0,118810.0,1.17838]
["bitfinex-derivatives","BTCF0:USTF0",1753026885473,0.5109013,118820.0,118810.0,0.97819412]
["bitfinex-derivatives","BTCF0:USTF0",1753026885775,0.4612613,118820.0,118810.0,0.99867412]
["bitfinex-derivatives","BTCF0:USTF0",1753026886072,0.5093013,118820.0,118810.0,1.35947412]
["bitfinex-derivatives","BTCF0:USTF0",1753026886277,0.5093013,118820.0,118810.0,1.52008824]
["bitfinex-derivatives","BTCF0:USTF0",1753026886477,0.5093013,118820.0,118810.0,1.15928824]
["bitfinex-derivatives","BTCF0:USTF0",1753026886674,0.5093013,118820.0,118810.0,0.99867412]
["bitfinex-derivatives","BTCF0:USTF0",1753026887275,0.5093013,118820.0,118810.0,0.90801412]
["bitfinex-derivatives","BTCF0:USTF0",1753026888876,0.5093013,118820.0,118810.0,0.7474]
["bitfinex-derivatives","BTCF0:USTF0",1753026889077,0.5093013,118820.0,118810.0,0.90801412]
["bitfinex-derivatives","BTCF0:USTF0",1753026889981,0.3937654,118810.0,118800.0,0.94824239]
["bitfinex-derivatives","BTCF0:USTF0",1753026890180,0.8645654,118810.0,118800.0,0.94824239]
["bitfinex-derivatives","BTCF0:USTF0",1753026890382,1.02517952,118810.0,118800.0,0.94824239]
["bitfinex-derivatives","BTCF0:USTF0",1753026890981,1.02517952,118810.0,118800.0,0.87294398]
["bitfinex-derivatives","BTCF0:USTF0",1753026891681,1.02617952,118810.0,118800.0,0.91938398]
["bitfinex-derivatives","BTCF0:USTF0",1753026892284,0.66637952,118810.0,118800.0,0.91938398]
["bitfinex-derivatives","BTCF0:USTF0",1753026892484,1.02717952,118810.0,118800.0,0.75876986]
["bitfinex-derivatives","BTCF0:USTF0",1753026892781,0.8665654,118810.0,118800.0,0.91938398]
["bitfinex-derivatives","BTCF0:USTF0",1753026892982,1.02717952,118810.0,118800.0,0.91938398]
["bitfinex-derivatives","BTCF0:USTF0",1753026893182,1.02717952,118810.0,118800.0,0.40949467]
["bitfinex-derivatives","BTCF0:USTF0",1753026893381,1.02717952,118810.0,118800.0,1.02445467]
["bitfinex-derivatives","BTCF0:USTF0",1753026893982,1.02717952,118810.0,118800.0,0.96427398]
["bitfinex-derivatives","BTCF0:USTF0",1753026895083,0.8665654,118810.0,118800.0,0.96427398]
["bitfinex-derivatives","BTCF0:USTF0",1753026895284,1.02717952,118810.0,118800.0,0.96427398]
["bitfinex-derivatives","BTCF0:USTF0",1753026896285,1.02717952,118810.0,118800.0,1.02445467]
["bitfinex-derivatives","BTCF0:USTF0",1753026898589,1.02717952,118810.0,118800.0,1.08934467]
["bitfinex-derivatives","BTCF0:USTF0",1753026899086,0.8665654,118810.0,118800.0,1.08934467]
["bitfinex-derivatives","BTCF0:USTF0",1753026899287,1.02717952,118810.0,118800.0,1.08934467]
["bitfinex-derivatives","BTCF0:USTF0",1753026900884,1.02717952,118810.0,118800.0,0.92873055]
["bitfinex-derivatives","BTCF0:USTF0",1753026901082,1.02717952,118810.0,118800.0,1.08934467]
["bitfinex-derivatives","BTCF0:USTF0",1753026901283,1.02717952,118810.0,118800.0,0.92873055]
["bitfinex-derivatives","BTCF0:USTF0",1753026901488,0.8665654,118810.0,118800.0,1.08934467]
["bitfinex-derivatives","BTCF0:USTF0",1753026901989,1.02717952,118810.0,118800.0,1.08934467]
["bitfinex-derivatives","BTCF0:USTF0",1753026902183,1.02717952,118810.0,118800.0,0.93897055]
["bitfinex-derivatives","BTCF0:USTF0",1753026902380,1.02717952,118810.0,118800.0,1.09958467]
["bitfinex-derivatives","BTCF0:USTF0",1753026902579,1.02717952,118810.0,118800.0,0.93897055]
["bitfinex-derivatives","BTCF0:USTF0",1753026902780,1.02717952,118810.0,118800.0,1.09958467]
["bitfinex-derivatives","BTCF0:USTF0",1753026903794,0.8665654,118810.0,118800.0,1.09958467]
["bitfinex-derivatives","BTCF0:USTF0",1753026903990,1.02717952,118810.0,118800.0,1.09958467]
["bitfinex-derivatives","BTCF0:USTF0",1753026904798,1.02717952,118810.0,118800.0,0.93897055]
["bitfinex-derivatives","BTCF0:USTF0",1753026904993,1.02717952,118810.0,118800.0,1.09958467]
["bitfinex-derivatives","BTCF0:USTF0",1753026905791,0.8665654,118810.0,118800.0,1.09958467]
["bitfinex-derivatives","BTCF0:USTF0",1753026905998,1.02717952,118810.0,118800.0,1.09958467]
["bitfinex-derivatives","BTCF0:USTF0",1753026907199,1.02717952,118810.0,118800.0,0.93897055]
["bitfinex-derivatives","BTCF0:USTF0",1753026907897,1.02717952,118810.0,118800.0,1.09958467]
["bitfinex-derivatives","BTCF0:USTF0",1753026908195,0.8665654,118810.0,118800.0,1.09958467]
["bitfinex-derivatives","BTCF0:USTF0",1753026908400,1.02717952,118810.0,118800.0,1.09958467]
["bitfinex-derivatives","BTCF0:USTF0",1753026908800,1.02717952,118810.0,118800.0,0.93897055]
["bitfinex-derivatives","BTCF0:USTF0",1753026909002,1.02717952,118810.0,118800.0,1.09958467]
["bitfinex-derivatives","BTCF0:USTF0",1753026909194,1.02717952,118810.0,118800.0,0.93897055]
["bitfinex-derivatives","BTCF0:USTF0",1753026909600,0.8665654,118810.0,118800.0,0.93897055]
["bitfinex-derivatives","BTCF0:USTF0",1753026909800,1.02717952,118810.0,118800.0,0.93897055]
["bitfinex-derivatives","BTCF0:USTF0",1753026910000,0.8665654,118810.0,118800.0,0.93897055]
["bitfinex-derivatives","BTCF0:USTF0",1753026910305,1.02717952,118810.0,118800.0,1.09958467]
["bitfinex-derivatives","BTCF0:USTF0",1753026910697,0.8665654,118810.0,118800.0,0.87878986]
["bitfinex-derivatives","BTCF0:USTF0",1753026910900,1.02717952,118810.0,118800.0,1.03940398]
["bitfinex-derivatives","BTCF0:USTF0",1753026911301,1.02717952,118810.0,118800.0,0.87878986]
["bitfinex-derivatives","BTCF0:USTF0",1753026911504,1.02717952,118810.0,118800.0,1.03940398]
["bitfinex-derivatives","BTCF0:USTF0",1753026911799,1.02717952,118810.0,118800.0,0.87878986]
["bitfinex-derivatives","BTCF0:USTF0",1753026912004,1.02717952,118810.0,118800.0,1.03940398]
["bitfinex-derivatives","BTCF0:USTF0",1753026912694,1.02717952,118810.0,118800.0,1.05912398]
["bitfinex-derivatives","BTCF0:USTF0",1753026913101,1.02717952,118810.0,118800.0,1.03940398]
["bitfinex-derivatives","BTCF0:USTF0",1753026913299,0.8665654,118810.0,118800.0,1.03940398]
["bitfinex-derivatives","BTCF0:USTF0",1753026913499,1.02717952,118810.0,118800.0,0.87878986]
["bitfinex-derivatives","BTCF0:USTF0",1753026913907,0.8665654,118810.0,118800.0,1.03940398]
["bitfinex-derivatives","BTCF0:USTF0",1753026914106,1.02717952,118810.0,118800.0,1.03940398]
["bitfinex-derivatives","BTCF0:USTF0",1753026914704,1.02717952,118810.0,118800.0,0.87878986]
["bitfinex-derivatives","BTCF0:USTF0",1753026915006,1.02717952,118810.0,118800.0,1.03940398]
["bitfinex-derivatives","BTCF0:USTF0",1753026915407,1.02717952,118810.0,118800.0,0.87878986]
["bitfinex-derivatives","BTCF0:USTF0",1753026915907,1.02717952,118810.0,118800.0,1.03940398]
["bitfinex-derivatives","BTCF0:USTF0",1753026915908,0.8665654,118810.0,118800.0,1.03940398]
["bitfinex-derivatives","BTCF0:USTF0",1753026916108,1.02717952,118810.0,118800.0,1.03940398]
["bitfinex-derivatives","BTCF0:USTF0",1753026916308,1.02717952,118810.0,118800.0,0.87878986]
["bitfinex-derivatives","BTCF0:USTF0",1753026916608,1.02717952,118810.0,118800.0,1.03940398]
["bitfinex-derivatives","BTCF0:USTF0",1753026916912,1.02717952,118810.0,118800.0,0.87878986]
["bitfinex-derivatives","BTCF0:USTF0",1753026917110,1.02717952,118810.0,118800.0,1.03940398]
["bitfinex-derivatives","BTCF0:USTF0",1753026917111,0.8665654,118810.0,118800.0,1.03940398]
["bitfinex-derivatives","BTCF0:USTF0",1753026917312,1.02717952,118810.0,118800.0,1.09958467]
["bitfinex-derivatives","BTCF0:USTF0",1753026918017,0.8665654,118810.0,118800.0,1.09958467]
["bitfinex-derivatives","BTCF0:USTF0",1753026918218,1.02717952,118810.0,118800.0,1.09958467]
["bitfinex-derivatives","BTCF0:USTF0",1753026919619,1.02717952,118810.0,118800.0,0.93897055]
["bitfinex-derivatives","BTCF0:USTF0",1753026919810,1.02717952,118810.0,118800.0,1.09958467]
["bitfinex-derivatives","BTCF0:USTF0",1753026920410,0.8665654,118810.0,118800.0,1.09958467]
["bitfinex-derivatives","BTCF0:USTF0",1753026920610,1.02717952,118810.0,118800.0,1.09958467]
["bitfinex-derivatives","BTCF0:USTF0",1753026920926,0.8665654,118810.0,118800.0,0.93897055]
["bitfinex-derivatives","BTCF0:USTF0",1753026921122,1.02717952,118810.0,118800.0,1.09958467]
["bitfinex-derivatives","BTCF0:USTF0",1753026922321,0.8665654,118810.0,118800.0,1.09958467]
["bitfinex-derivatives","BTCF0:USTF0",1753026922923,1.02717952,118810.0,118800.0,1.09958467]
["bitfinex-derivatives","BTCF0:USTF0",1753026924020,0.8665654,118810.0,118800.0,1.09958467]
["bitfinex-derivatives","BTCF0:USTF0",1753026924223,1.02717952,118810.0,118800.0,1.09958467]
["bitfinex-derivatives","BTCF0:USTF0",1753026924626,1.02717952,118810.0,118800.0,1.03940398]
["bitfinex-derivatives","BTCF0:USTF0",1753026924821,0.8665654,118810.0,118800.0,1.03940398]
["bitfinex-derivatives","BTCF0:USTF0",1753026925123,1.02717952,118810.0,118800.0,1.09967145]
["bitfinex-derivatives","BTCF0:USTF0",1753026925920,1.02717952,118810.0,118800.0,0.93905733]
["bitfinex-derivatives","BTCF0:USTF0",1753026926122,1.02717952,118810.0,118800.0,1.09967145]
["bitfinex-derivatives","BTCF0:USTF0",1753026927924,0.8665654,118810.0,118800.0,1.09967145]
["bitfinex-derivatives","BTCF0:USTF0",1753026928116,1.02717952,118810.0,118800.0,1.09967145]
["bitfinex-derivatives","BTCF0:USTF0",1753026928719,1.02717952,118810.0,118800.0,0.93905733]
["bitfinex-derivatives","BTCF0:USTF0",1753026929229,0.8665654,118810.0,118800.0,1.09967145]
["bitfinex-derivatives","BTCF0:USTF0",1753026929528,1.02717952,118810.0,118800.0,1.09967145]
["bitfinex-derivatives","BTCF0:USTF0",1753026929930,1.02717952,118810.0,118800.0,0.93905733]
["bitfinex-derivatives","BTCF0:USTF0",1753026930130,1.02717952,118810.0,118800.0,1.09967145]
["bitfinex-derivatives","BTCF0:USTF0",1753026931030,1.02717952,118810.0,118800.0,1.03940398]
["bitfinex-derivatives","BTCF0:USTF0",1753026932234,0.8665654,118810.0,118800.0,1.03940398]
["bitfinex-derivatives","BTCF0:USTF0",1753026932434,1.02717952,118810.0,118800.0,1.03940398]
["bitfinex-derivatives","BTCF0:USTF0",1753026933133,1.02717952,118810.0,118800.0,0.87878986]
["bitfinex-derivatives","BTCF0:USTF0",1753026933432,1.02717952,118810.0,118800.0,1.03940398]
["bitfinex-derivatives","BTCF0:USTF0",1753026934334,1.02717952,118810.0,118800.0,1.03261405]
["bitfinex-derivatives","BTCF0:USTF0",1753026934632,0.8665654,118810.0,118800.0,1.03261405]
["bitfinex-derivatives","BTCF0:USTF0",1753026934832,1.02717952,118810.0,118800.0,0.87199993]
["bitfinex-derivatives","BTCF0:USTF0",1753026935034,1.02717952,118810.0,118800.0,1.03261405]
["bitfinex-derivatives","BTCF0:USTF0",1753026935532,1.02717952,118810.0,118800.0,0.97234412]
["bitfinex-derivatives","BTCF0:USTF0",1753026935732,1.02717952,118810.0,118800.0,0.87199782]
["bitfinex-derivatives","BTCF0:USTF0",1753026936237,1.02717952,118810.0,118800.0,0.81173]
["bitfinex-derivatives","BTCF0:USTF0",1753026940033,1.02717952,118810.0,118800.0,0.19677]
["bitfinex-derivatives","BTCF0:USTF0",1753026941637,1.02717952,118810.0,118800.0,0.07671]
["bitfinex-derivatives","BTCF0:USTF0",1753026942139,1.02717952,118810.0,118800.0,0.12159]
["bitfinex-derivatives","BTCF0:USTF0",1753026944238,1.02717952,118810.0,118800.0,0.03027]
["bitfinex-derivatives","BTCF0:USTF0",1753026945243,0.2524695,118800.0,118790.0,0.94107205]
["bitfinex-derivatives","BTCF0:USTF0",1753026945439,1.20277195,118800.0,118790.0,0.94107205]
["bitfinex-derivatives","BTCF0:USTF0",1753026945742,0.88154371,118800.0,118790.0,0.94107205]
["bitfinex-derivatives","BTCF0:USTF0",1753026945939,1.04215783,118800.0,118790.0,0.94107205]
["bitfinex-derivatives","BTCF0:USTF0",1753026946339,1.04215783,118800.0,118790.0,0.88080415]
["bitfinex-derivatives","BTCF0:USTF0",1753026946544,0.88154371,118800.0,118790.0,0.95610256]
["bitfinex-derivatives","BTCF0:USTF0",1753026946839,1.04215783,118800.0,118790.0,0.95610256]
["bitfinex-derivatives","BTCF0:USTF0",1753026947045,1.04215783,118800.0,118790.0,1.11671668]
["bitfinex-derivatives","BTCF0:USTF0",1753026947343,1.04215783,118800.0,118790.0,1.11663668]
["bitfinex-derivatives","BTCF0:USTF0",1753026947734,0.8625895,118800.0,118790.0,1.11663668]
["bitfinex-derivatives","BTCF0:USTF0",1753026947940,1.02320362,118800.0,118790.0,1.11663668]
["bitfinex-derivatives","BTCF0:USTF0",1753026948339,0.8625895,118800.0,118790.0,1.11663668]
["bitfinex-derivatives","BTCF0:USTF0",1753026948544,1.02320362,118800.0,118790.0,1.04133827]
["bitfinex-derivatives","BTCF0:USTF0",1753026948745,1.02320362,118800.0,118790.0,1.11663668]
["bitfinex-derivatives","BTCF0:USTF0",1753026949452,1.04232348,118800.0,118790.0,0.95602256]
["bitfinex-derivatives","BTCF0:USTF0",1753026949641,1.04232348,118800.0,118790.0,1.04133827]
["bitfinex-derivatives","BTCF0:USTF0",1753026949941,1.04232348,118800.0,118790.0,1.06032827]
["bitfinex-derivatives","BTCF0:USTF0",1753026950147,1.04232348,118800.0,118790.0,1.13562668]
["bitfinex-derivatives","BTCF0:USTF0",1753026951140,1.04232348,118800.0,118790.0,1.11663668]
["bitfinex-derivatives","BTCF0:USTF0",1753026951840,1.04232348,118800.0,118790.0,1.13562668]
["bitfinex-derivatives","BTCF0:USTF0",1753026952042,0.88170936,118800.0,118790.0,1.13562668]
["bitfinex-derivatives","BTCF0:USTF0",1753026952341,1.04232348,118800.0,118790.0,1.13562668]
["bitfinex-derivatives","BTCF0:USTF0",1753026952644,1.04232348,118800.0,118790.0,1.04133827]
["bitfinex-derivatives","BTCF0:USTF0",1753026953243,1.04232348,118800.0,118790.0,1.11663668]
["bitfinex-derivatives","BTCF0:USTF0",1753026953449,1.04232348,118800.0,118790.0,1.04133827]
["bitfinex-derivatives","BTCF0:USTF0",1753026953748,1.04232348,118800.0,118790.0,0.89971415]
["bitfinex-derivatives","BTCF0:USTF0",1753026953950,1.04232348,118800.0,118790.0,1.06032827]
["bitfinex-derivatives","BTCF0:USTF0",1753026954748,1.04232348,118800.0,118790.0,0.89971415]
["bitfinex-derivatives","BTCF0:USTF0",1753026954949,1.04232348,118800.0,118790.0,1.06032827]
["bitfinex-derivatives","BTCF0:USTF0",1753026955847,1.04232348,118800.0,118790.0,0.89971415]
["bitfinex-derivatives","BTCF0:USTF0",1753026956049,1.04232348,118800.0,118790.0,1.06032827]
["bitfinex-derivatives","BTCF0:USTF0",1753026956549,0.88170936,118800.0,118790.0,1.06032827]
["bitfinex-derivatives","BTCF0:USTF0",1753026956948,1.04232348,118800.0,118790.0,1.06032827]
["bitfinex-derivatives","BTCF0:USTF0",1753026958152,1.04232348,118800.0,118790.0,0.44628827]
["bitfinex-derivatives","BTCF0:USTF0",1753026958448,1.04232348,118800.0,118790.0,1.06012827]
["bitfinex-derivatives","BTCF0:USTF0",1753026961654,1.04232348,118800.0,118790.0,1.04113827]
["bitfinex-derivatives","BTCF0:USTF0",1753026962057,1.04232348,118800.0,118790.0,1.05968827]
["bitfinex-derivatives","BTCF0:USTF0",1753026962856,1.04232348,118800.0,118790.0,0.44584827]
["bitfinex-derivatives","BTCF0:USTF0",1753026963057,1.04232348,118800.0,118790.0,1.04093827]
["bitfinex-derivatives","BTCF0:USTF0",1753026964248,1.04232348,118800.0,118790.0,0.89887415]
["bitfinex-derivatives","BTCF0:USTF0",1753026964447,1.04232348,118800.0,118790.0,1.05948827]
["bitfinex-derivatives","BTCF0:USTF0",1753026964758,1.04232348,118800.0,118790.0,0.89887415]
["bitfinex-derivatives","BTCF0:USTF0",1753026964957,1.04232348,118800.0,118790.0,1.05948827]
["bitfinex-derivatives","BTCF0:USTF0",1753026965553,0.3925736,118790.0,118780.0,0.03352301]
["bitfinex-derivatives","BTCF0:USTF0",1753026965760,0.3926019,118770.0,118760.0,0.1796219]
["bitfinex-derivatives","BTCF0:USTF0",1753026966050,0.1683361,118760.0,118750.0,0.1052619]
["bitfinex-derivatives","BTCF0:USTF0",1753026966255,1.19464434,118760.0,118750.0,0.05116405]
["bitfinex-derivatives","BTCF0:USTF0",1753026966458,1.19464434,118760.0,118750.0,0.72495912]
["bitfinex-derivatives","BTCF0:USTF0",1753026966654,1.19464434,118760.0,118750.0,0.06867912]
["bitfinex-derivatives","BTCF0:USTF0",1753026967259,0.8734161,118760.0,118750.0,0.06867912]
["bitfinex-derivatives","BTCF0:USTF0",1753026967460,1.19464434,118760.0,118750.0,0.21177817]
["bitfinex-derivatives","BTCF0:USTF0",1753026967861,1.03403022,118760.0,118750.0,0.21177817]
["bitfinex-derivatives","BTCF0:USTF0",1753026968064,1.03603022,118760.0,118750.0,0.21177817]
["bitfinex-derivatives","BTCF0:USTF0",1753026968560,1.03603022,118760.0,118750.0,0.05116405]
["bitfinex-derivatives","BTCF0:USTF0",1753026968760,1.03603022,118760.0,118750.0,0.21177817]
["bitfinex-derivatives","BTCF0:USTF0",1753026968962,0.8754161,118760.0,118750.0,0.21177817]
["bitfinex-derivatives","BTCF0:USTF0",1753026969358,1.03603022,118760.0,118750.0,0.21177817]
["bitfinex-derivatives","BTCF0:USTF0",1753026970660,1.03603022,118760.0,118750.0,0.05116405]
["bitfinex-derivatives","BTCF0:USTF0",1753026970852,1.03603022,118760.0,118750.0,0.21177817]
["bitfinex-derivatives","BTCF0:USTF0",1753026971764,1.03603022,118760.0,118750.0,0.25686236]
["bitfinex-derivatives","BTCF0:USTF0",1753026972164,1.19664434,118760.0,118750.0,0.05348824]
["bitfinex-derivatives","BTCF0:USTF0",1753026972663,1.19664434,118760.0,118750.0,0.21410236]
["bitfinex-derivatives","BTCF0:USTF0",1753026972862,1.03603022,118760.0,118750.0,0.21410236]
["bitfinex-derivatives","BTCF0:USTF0",1753026973160,0.2010045,118740.0,118730.0,0.06027507]
["bitfinex-derivatives","BTCF0:USTF0",1753026973465,0.3926586,118730.0,118720.0,1.20530412]
["bitfinex-derivatives","BTCF0:USTF0",1753026973657,0.5226586,118730.0,118720.0,1.20530412]
["bitfinex-derivatives","BTCF0:USTF0",1753026974259,0.4347286,118730.0,118720.0,1.37369692]
["bitfinex-derivatives","BTCF0:USTF0",1753026974462,0.2983786,118730.0,118720.0,1.37369692]
["bitfinex-derivatives","BTCF0:USTF0",1753026974763,0.2993786,118730.0,118720.0,1.69492516]
["bitfinex-derivatives","BTCF0:USTF0",1753026975963,0.2993786,118730.0,118720.0,1.8230201]
["bitfinex-derivatives","BTCF0:USTF0",1753026976367,0.3003786,118730.0,118720.0,1.83149102]
["bitfinex-derivatives","BTCF0:USTF0",1753026976768,0.2993786,118730.0,118720.0,1.83249102]
["bitfinex-derivatives","BTCF0:USTF0",1753026976964,0.3471286,118730.0,118720.0,1.83249102]
["bitfinex-derivatives","BTCF0:USTF0",1753026977165,0.3471286,118730.0,118720.0,1.6728769]
["bitfinex-derivatives","BTCF0:USTF0",1753026977364,0.3471286,118730.0,118720.0,1.6748769]
["bitfinex-derivatives","BTCF0:USTF0",1753026981167,0.3471286,118730.0,118720.0,1.35364866]
["bitfinex-derivatives","BTCF0:USTF0",1753026981367,0.3471286,118730.0,118720.0,1.6748769]
["bitfinex-derivatives","BTCF0:USTF0",1753026982263,0.17875,118730.0,118720.0,1.6748769]
["bitfinex-derivatives","BTCF0:USTF0",1753026982666,0.3471286,118730.0,118720.0,1.6748769]
["bitfinex-derivatives","BTCF0:USTF0",1753026983259,0.3471286,118730.0,118720.0,1.61482024]
["bitfinex-derivatives","BTCF0:USTF0",1753026983664,0.3471286,118730.0,118720.0,1.67485148]
["bitfinex-derivatives","BTCF0:USTF0",1753026983870,0.3471286,118730.0,118720.0,1.61482024]
["bitfinex-derivatives","BTCF0:USTF0",1753026984270,0.4146886,118730.0,118720.0,1.61482024]
["bitfinex-derivatives","BTCF0:USTF0",1753026984570,0.4347286,118730.0,118720.0,1.61482024]
["bitfinex-derivatives","BTCF0:USTF0",1753026984771,0.4347286,118730.0,118720.0,1.67485883]
["bitfinex-derivatives","BTCF0:USTF0",1753026985166,0.4347286,118730.0,118720.0,1.61482024]
["bitfinex-derivatives","BTCF0:USTF0",1753026985965,0.4347286,118730.0,118720.0,1.67486668]
["bitfinex-derivatives","BTCF0:USTF0",1753026986469,0.4347286,118730.0,118720.0,1.67487608]
["bitfinex-derivatives","BTCF0:USTF0",1753026986768,0.4347286,118730.0,118720.0,1.67487893]
["bitfinex-derivatives","BTCF0:USTF0",1753026987369,0.4347286,118730.0,118720.0,1.61482024]
["bitfinex-derivatives","BTCF0:USTF0",1753026992470,0.4347286,118730.0,118720.0,1.68991433]
["bitfinex-derivatives","BTCF0:USTF0",1753026992867,0.4347286,118730.0,118720.0,1.07651433]
["bitfinex-derivatives","BTCF0:USTF0",1753026993066,0.4347286,118730.0,118720.0,1.68935433]
["bitfinex-derivatives","BTCF0:USTF0",1753026995568,0.4347286,118730.0,118720.0,1.61426024]
["bitfinex-derivatives","BTCF0:USTF0",1753026995774,0.4347286,118730.0,118720.0,1.68969909]
["bitfinex-derivatives","BTCF0:USTF0",1753026996770,0.4347286,118730.0,118720.0,1.61426024]
["bitfinex-derivatives","BTCF0:USTF0",1753026998372,0.4347286,118730.0,118720.0,1.71952214]
["bitfinex-derivatives","BTCF0:USTF0",1753027000077,0.4347286,118730.0,118720.0,1.68972323]
["bitfinex-derivatives","BTCF0:USTF0",1753027002776,0.5242086,118730.0,118720.0,1.68972323]
["bitfinex-derivatives","BTCF0:USTF0",1753027003680,0.5242086,118730.0,118720.0,1.36849499]
["bitfinex-derivatives","BTCF0:USTF0",1753027003882,0.5242086,118730.0,118720.0,1.68972323]
["bitfinex-derivatives","BTCF0:USTF0",1753027006881,0.5242086,118730.0,118720.0,1.61426024]
["bitfinex-derivatives","BTCF0:USTF0",1753027008582,0.5242086,118730.0,118720.0,1.71952214]
["bitfinex-derivatives","BTCF0:USTF0",1753027008977,0.5242086,118730.0,118720.0,1.3982939]
["bitfinex-derivatives","BTCF0:USTF0",1753027009177,0.5242086,118730.0,118720.0,1.71952214]
["bitfinex-derivatives","BTCF0:USTF0",1753027009377,0.5242086,118730.0,118720.0,1.293032]
["bitfinex-derivatives","BTCF0:USTF0",1753027009574,0.5242086,118730.0,118720.0,1.61426024]
["bitfinex-derivatives","BTCF0:USTF0",1753027011086,0.5242086,118730.0,118720.0,1.61226024]
["bitfinex-derivatives","BTCF0:USTF0",1753027011287,0.5242086,118730.0,118720.0,1.61126024]
["bitfinex-derivatives","BTCF0:USTF0",1753027012282,0.5242086,118730.0,118720.0,1.68676037]
["bitfinex-derivatives","BTCF0:USTF0",1753027012689,0.68482272,118730.0,118720.0,0.88557625]
["bitfinex-derivatives","BTCF0:USTF0",1753027012889,0.68482272,118730.0,118720.0,1.12568933]
["bitfinex-derivatives","BTCF0:USTF0",1753027013088,1.04562272,118730.0,118720.0,0.6893892]
["bitfinex-derivatives","BTCF0:USTF0",1753027013287,1.20623684,118730.0,118720.0,0.68838728]
["bitfinex-derivatives","BTCF0:USTF0",1753027013892,1.04562272,118730.0,118720.0,0.68838728]
["bitfinex-derivatives","BTCF0:USTF0",1753027014094,1.04662272,118730.0,118720.0,0.61288]
["bitfinex-derivatives","BTCF0:USTF0",1753027014292,1.04662272,118730.0,118720.0,0.61188]
["bitfinex-derivatives","BTCF0:USTF0",1753027014491,1.04662272,118730.0,118720.0,0.68737708]
["bitfinex-derivatives","BTCF0:USTF0",1753027014992,1.04962272,118730.0,118720.0,0.68737708]
["bitfinex-derivatives","BTCF0:USTF0",1753027016494,1.04962272,118730.0,118720.0,0.61188]
["bitfinex-derivatives","BTCF0:USTF0",1753027016693,1.04962272,118730.0,118720.0,0.68737708]
["bitfinex-derivatives","BTCF0:USTF0",1753027017494,1.04962272,118730.0,118720.0,0.69602383]
["bitfinex-derivatives","BTCF0:USTF0",1753027017695,0.8890086,118730.0,118720.0,0.69602383]
["bitfinex-derivatives","BTCF0:USTF0",1753027017895,1.04962272,118730.0,118720.0,0.68737708]
["bitfinex-derivatives","BTCF0:USTF0",1753027018292,1.04962272,118730.0,118720.0,0.61188]
["bitfinex-derivatives","BTCF0:USTF0",1753027019191,1.04962272,118730.0,118720.0,0.62041506]
["bitfinex-derivatives","BTCF0:USTF0",1753027020296,1.04962272,118730.0,118720.0,0.61188]
["bitfinex-derivatives","BTCF0:USTF0",1753027020996,0.3892427,118720.0,118710.0,0.91378071]
["bitfinex-derivatives","BTCF0:USTF0",1753027021190,0.84047094,118720.0,118710.0,0.75316659]
["bitfinex-derivatives","BTCF0:USTF0",1753027021598,0.8800427,118720.0,118710.0,0.68705708]
["bitfinex-derivatives","BTCF0:USTF0",1753027021795,1.20127094,118720.0,118710.0,0.61156]
["bitfinex-derivatives","BTCF0:USTF0",1753027022987,1.20227094,118720.0,118710.0,0.61156]
["bitfinex-derivatives","BTCF0:USTF0",1753027023187,0.2535769,118710.0,118700.0,0.15055888]
["bitfinex-derivatives","BTCF0:USTF0",1753027023501,0.67885837,118710.0,118700.0,0.76199888]
["bitfinex-derivatives","BTCF0:USTF0",1753027024192,0.67885837,118710.0,118700.0,0.76299888]
["bitfinex-derivatives","BTCF0:USTF0",1753027025692,0.67885837,118710.0,118700.0,0.69643424]
["bitfinex-derivatives","BTCF0:USTF0",1753027026098,0.67885837,118710.0,118700.0,0.08499424]
["bitfinex-derivatives","BTCF0:USTF0",1753027026495,0.51824425,118710.0,118700.0,0.08499424]
["bitfinex-derivatives","BTCF0:USTF0",1753027026892,0.67885837,118710.0,118700.0,0.08499424]
["bitfinex-derivatives","BTCF0:USTF0",1753027027599,0.67885837,118710.0,118700.0,0.00949716]
["bitfinex-derivatives","BTCF0:USTF0",1753027028491,0.51824425,118710.0,118700.0,0.00949716]
["bitfinex-derivatives","BTCF0:USTF0",1753027028699,0.67885837,118710.0,118700.0,0.00949716]
["bitfinex-derivatives","BTCF0:USTF0",1753027029101,1.22028,118750.0,118730.0,0.0420916]
["bitfinex-derivatives","BTCF0:USTF0",1753027029302,0.7136641,118750.0,118740.0,2.46492912]
["bitfinex-derivatives","BTCF0:USTF0",1753027029500,0.24,118750.0,118740.0,2.46492912]
["bitfinex-derivatives","BTCF0:USTF0",1753027029804,0.3257967,118780.0,118770.0,0.1783119]
["bitfinex-derivatives","BTCF0:USTF0",1753027030006,0.4357967,118780.0,118770.0,1.88166113]
["bitfinex-derivatives","BTCF0:USTF0",1753027030198,0.2254,118780.0,118770.0,1.88166113]
["bitfinex-derivatives","BTCF0:USTF0",1753027030500,0.11,118780.0,118770.0,2.05004513]
["bitfinex-derivatives","BTCF0:USTF0",1753027030799,0.11,118780.0,118770.0,1.88166113]
["bitfinex-derivatives","BTCF0:USTF0",1753027031405,0.11,118780.0,118770.0,1.88366113]
["bitfinex-derivatives","BTCF0:USTF0",1753027031806,0.11,118780.0,118770.0,1.88166113]
["bitfinex-derivatives","BTCF0:USTF0",1753027032008,0.11,118780.0,118770.0,1.88566113]
["bitfinex-derivatives","BTCF0:USTF0",1753027032206,0.11,118780.0,118770.0,0.9230819]
["bitfinex-derivatives","BTCF0:USTF0",1753027032505,0.11,118780.0,118770.0,1.85535014]
["bitfinex-derivatives","BTCF0:USTF0",1753027032704,0.11,118780.0,118770.0,1.86377843]
["bitfinex-derivatives","BTCF0:USTF0",1753027033305,0.11,118780.0,118770.0,1.75686162]
["bitfinex-derivatives","BTCF0:USTF0",1753027033608,0.2783077,118780.0,118770.0,1.82562356]
["bitfinex-derivatives","BTCF0:USTF0",1753027034608,0.2783077,118780.0,118770.0,1.90112064]
["bitfinex-derivatives","BTCF0:USTF0",1753027034807,0.2783077,118780.0,118770.0,1.90312064]
["bitfinex-derivatives","BTCF0:USTF0",1753027035607,0.3937077,118780.0,118770.0,1.90312064]
["bitfinex-derivatives","BTCF0:USTF0",1753027035809,0.2254,118780.0,118770.0,1.90312064]
["bitfinex-derivatives","BTCF0:USTF0",1753027036509,0.2254,118780.0,118770.0,1.82762356]
["bitfinex-derivatives","BTCF0:USTF0",1753027037305,0.2254,118780.0,118770.0,1.88748916]
["bitfinex-derivatives","BTCF0:USTF0",1753027038604,0.1154,118790.0,118770.0,2.10186269]
["bitfinex-derivatives","BTCF0:USTF0",1753027038806,0.19661009,118800.0,118790.0,0.1682935]
["bitfinex-derivatives","BTCF0:USTF0",1753027039111,0.22661009,118800.0,118790.0,1.35404493]
["bitfinex-derivatives","BTCF0:USTF0",1753027039309,0.22661009,118800.0,118790.0,1.39889322]
["bitfinex-derivatives","BTCF0:USTF0",1753027039503,0.24689009,118800.0,118790.0,1.39889322]
["bitfinex-derivatives","BTCF0:USTF0",1753027042804,0.07555,118800.0,118790.0,1.61320465]
["bitfinex-derivatives","BTCF0:USTF0",1753027043004,0.03,118800.0,118790.0,1.73671636]
["bitfinex-derivatives","BTCF0:USTF0",1753027043202,0.03,118800.0,118790.0,1.79658196]
["bitfinex-derivatives","BTCF0:USTF0",1753027044707,0.03,118800.0,118790.0,1.63607196]
["bitfinex-derivatives","BTCF0:USTF0",1753027044908,0.03,118800.0,118790.0,1.67000196]
["bitfinex-derivatives","BTCF0:USTF0",1753027045308,0.03,118800.0,118790.0,1.61013636]
["bitfinex-derivatives","BTCF0:USTF0",1753027047213,0.07814,118800.0,118790.0,1.61013636]
["bitfinex-derivatives","BTCF0:USTF0",1753027047409,0.07814,118800.0,118790.0,1.01141636]
["bitfinex-derivatives","BTCF0:USTF0",1753027047616,0.07814,118800.0,118790.0,1.40746493]
["bitfinex-derivatives","BTCF0:USTF0",1753027047810,0.07814,118800.0,118790.0,0.85139493]
["bitfinex-derivatives","BTCF0:USTF0",1753027047811,0.21615,118800.0,118790.0,0.85139493]
["bitfinex-derivatives","BTCF0:USTF0",1753027048116,0.36207009,118800.0,118790.0,1.50648412]
["bitfinex-derivatives","BTCF0:USTF0",1753027048915,0.36207009,118800.0,118790.0,1.29217269]
["bitfinex-derivatives","BTCF0:USTF0",1753027049116,0.36207009,118800.0,118790.0,1.50648412]
["bitfinex-derivatives","BTCF0:USTF0",1753027050414,0.30964009,118800.0,118790.0,1.50648412]
["bitfinex-derivatives","BTCF0:USTF0",1753027050915,0.29736009,118800.0,118790.0,1.50648412]
["bitfinex-derivatives","BTCF0:USTF0",1753027051621,0.26626009,118800.0,118790.0,1.46175493]
["bitfinex-derivatives","BTCF0:USTF0",1753027051816,0.16097,118800.0,118790.0,1.46175493]
["bitfinex-derivatives","BTCF0:USTF0",1753027052117,0.07814,118800.0,118790.0,1.46175493]
["bitfinex-derivatives","BTCF0:USTF0",1753027053118,0.16097,118800.0,118790.0,1.46175493]
["bitfinex-derivatives","BTCF0:USTF0",1753027054620,0.3533293,118800.0,118790.0,1.46175493]
["bitfinex-derivatives","BTCF0:USTF0",1753027055815,0.3533293,118800.0,118790.0,1.2474435]
["bitfinex-derivatives","BTCF0:USTF0",1753027056016,0.4491393,118800.0,118790.0,1.46175493]
["bitfinex-derivatives","BTCF0:USTF0",1753027056213,0.53034939,118800.0,118790.0,1.46175493]
["bitfinex-derivatives","BTCF0:USTF0",1753027056512,0.53034939,118800.0,118790.0,0.64132143]
["bitfinex-derivatives","BTCF0:USTF0",1753027056712,0.53034939,118800.0,118790.0,1.41989493]
["bitfinex-derivatives","BTCF0:USTF0",1753027057318,0.53034939,118800.0,118790.0,1.47967473]
["bitfinex-derivatives","BTCF0:USTF0",1753027057815,0.53034939,118800.0,118790.0,1.48075473]
["bitfinex-derivatives","BTCF0:USTF0",1753027059922,0.53034939,118800.0,118790.0,1.0981498]
["bitfinex-derivatives","BTCF0:USTF0",1753027060324,0.53034939,118800.0,118790.0,1.31246123]
["bitfinex-derivatives","BTCF0:USTF0",1753027061414,0.53034939,118800.0,118790.0,1.25268143]
["bitfinex-derivatives","BTCF0:USTF0",1753027061622,0.53034939,118800.0,118790.0,1.2066635]
["bitfinex-derivatives","BTCF0:USTF0",1753027061815,0.53034939,118800.0,118790.0,1.03837]
["bitfinex-derivatives","BTCF0:USTF0",1753027062021,0.53034939,118800.0,118790.0,1.42097493]
["bitfinex-derivatives","BTCF0:USTF0",1753027062228,0.53034939,118800.0,118790.0,1.06017493]
["bitfinex-derivatives","BTCF0:USTF0",1753027062423,0.53034939,118800.0,118790.0,0.8458635]
["bitfinex-derivatives","BTCF0:USTF0",1753027062622,0.53034939,118800.0,118790.0,1.06017493]
["bitfinex-derivatives","BTCF0:USTF0",1753027063322,0.53034939,118800.0,118790.0,1.13489969]
["bitfinex-derivatives","BTCF0:USTF0",1753027064223,0.53034939,118800.0,118790.0,0.75229476]
["bitfinex-derivatives","BTCF0:USTF0",1753027064527,0.53034939,118800.0,118790.0,0.96660619]
["bitfinex-derivatives","BTCF0:USTF0",1753027064726,0.53034939,118800.0,118790.0,1.13489969]
["bitfinex-derivatives","BTCF0:USTF0",1753027065526,0.53034939,118800.0,118790.0,1.32740619]
["bitfinex-derivatives","BTCF0:USTF0",1753027065832,0.53034939,118800.0,118790.0,0.96660619]
["bitfinex-derivatives","BTCF0:USTF0",1753027066019,0.53034939,118800.0,118790.0,0.44744476]
["bitfinex-derivatives","BTCF0:USTF0",1753027066330,0.53034939,118800.0,118790.0,0.68504476]
["bitfinex-derivatives","BTCF0:USTF0",1753027066525,0.74466082,118800.0,118790.0,0.68504476]
["bitfinex-derivatives","BTCF0:USTF0",1753027067434,0.74466082,118800.0,118790.0,0.61032]
["bitfinex-derivatives","BTCF0:USTF0",1753027067626,0.53034939,118800.0,118790.0,0.67060979]
["bitfinex-derivatives","BTCF0:USTF0",1753027067828,0.74466082,118800.0,118790.0,0.67060979]
["bitfinex-derivatives","BTCF0:USTF0",1753027068132,0.89114939,118800.0,118790.0,0.67060979]
["bitfinex-derivatives","BTCF0:USTF0",1753027068335,0.53034939,118800.0,118790.0,0.67060979]
["bitfinex-derivatives","BTCF0:USTF0",1753027068524,0.53034939,118800.0,118790.0,0.61032]
["bitfinex-derivatives","BTCF0:USTF0",1753027068926,0.89114939,118800.0,118790.0,0.61032]
["bitfinex-derivatives","BTCF0:USTF0",1753027069334,0.89114939,118800.0,118790.0,0.67059901]
["bitfinex-derivatives","BTCF0:USTF0",1753027070029,1.02425073,118800.0,118790.0,0.67059901]
["bitfinex-derivatives","BTCF0:USTF0",1753027070233,1.10546082,118800.0,118790.0,0.67059901]
["bitfinex-derivatives","BTCF0:USTF0",1753027074328,1.10546082,118800.0,118790.0,0.06027901]
["bitfinex-derivatives","BTCF0:USTF0",1753027074534,1.10546082,118800.0,118790.0,0.61032]
["bitfinex-derivatives","BTCF0:USTF0",1753027075534,0.89114939,118800.0,118790.0,0.61032]
["bitfinex-derivatives","BTCF0:USTF0",1753027075735,1.10546082,118800.0,118790.0,0.61032]
["bitfinex-derivatives","BTCF0:USTF0",1753027076237,0.89114939,118800.0,118790.0,0.67059901]
["bitfinex-derivatives","BTCF0:USTF0",1753027076429,0.2664135,118790.0,118780.0,0.67059901]
["bitfinex-derivatives","BTCF0:USTF0",1753027076630,0.5301535,118790.0,118780.0,0.67059901]
["bitfinex-derivatives","BTCF0:USTF0",1753027076826,0.61136359,118790.0,118780.0,0.67059901]
["bitfinex-derivatives","BTCF0:USTF0",1753027077026,0.61136359,118790.0,118780.0,0.61032]
["bitfinex-derivatives","BTCF0:USTF0",1753027077332,0.61136359,118790.0,118780.0,0.67058909]
["bitfinex-derivatives","BTCF0:USTF0",1753027077532,0.61136359,118790.0,118780.0,0.67158909]
["bitfinex-derivatives","BTCF0:USTF0",1753027077733,0.61136359,118790.0,118780.0,0.61132]
["bitfinex-derivatives","BTCF0:USTF0",1753027078036,0.61136359,118790.0,118780.0,0.61332]
["bitfinex-derivatives","BTCF0:USTF0",1753027078837,0.61136359,118790.0,118780.0,0.67358597]
["bitfinex-derivatives","BTCF0:USTF0",1753027079031,0.82567502,118790.0,118780.0,0.67358597]
["bitfinex-derivatives","BTCF0:USTF0",1753027079232,1.18647502,118790.0,118780.0,0.67358597]
["bitfinex-derivatives","BTCF0:USTF0",1753027079432,0.97216359,118790.0,118780.0,0.67358597]
["bitfinex-derivatives","BTCF0:USTF0",1753027080534,1.18647502,118790.0,118780.0,0.67358597]
["bitfinex-derivatives","BTCF0:USTF0",1753027080739,0.82567502,118790.0,118780.0,0.67358597]
["bitfinex-derivatives","BTCF0:USTF0",1753027080936,0.61136359,118790.0,118780.0,0.73496597]
["bitfinex-derivatives","BTCF0:USTF0",1753027081135,0.61136359,118790.0,118780.0,1.45689913]
["bitfinex-derivatives","BTCF0:USTF0",1753027081439,0.61136359,118790.0,118780.0,1.53162379]
["bitfinex-derivatives","BTCF0:USTF0",1753027081830,0.61136359,118790.0,118780.0,1.36331619]
["bitfinex-derivatives","BTCF0:USTF0",1753027082039,0.4320335,118790.0,118780.0,1.53162379]
["bitfinex-derivatives","BTCF0:USTF0",1753027082241,0.2782935,118790.0,118780.0,1.53162379]
["bitfinex-derivatives","BTCF0:USTF0",1753027082445,0.07122,118790.0,118780.0,1.45689903]
["bitfinex-derivatives","BTCF0:USTF0",1753027082741,0.2395135,118790.0,118780.0,1.5322112]
["bitfinex-derivatives","BTCF0:USTF0",1753027083141,0.2395135,118790.0,118780.0,1.45689903]
["bitfinex-derivatives","BTCF0:USTF0",1753027083941,0.2395135,118790.0,118780.0,1.53222026]
["bitfinex-derivatives","BTCF0:USTF0",1753027084241,0.2395132,118790.0,118780.0,1.56151369]
["bitfinex-derivatives","BTCF0:USTF0",1753027089947,0.3932532,118790.0,118780.0,1.56151369]
["bitfinex-derivatives","BTCF0:USTF0",1753027090550,0.27958392,118790.0,118780.0,1.56151369]
["bitfinex-derivatives","BTCF0:USTF0",1753027090748,0.36958392,118790.0,118780.0,1.45689903]
["bitfinex-derivatives","BTCF0:USTF0",1753027091047,0.36958392,118790.0,118780.0,1.56237325]
["bitfinex-derivatives","BTCF0:USTF0",1753027091446,0.34606392,118790.0,118780.0,1.56237325]
["bitfinex-derivatives","BTCF0:USTF0",1753027092545,0.34606392,118790.0,118780.0,1.34806182]
["bitfinex-derivatives","BTCF0:USTF0",1753027092948,0.34606392,118790.0,118780.0,1.56237325]
["bitfinex-derivatives","BTCF0:USTF0",1753027094342,0.36958392,118790.0,118780.0,1.56237325]
["bitfinex-derivatives","BTCF0:USTF0",1753027095047,0.36958392,118790.0,118780.0,1.56209325]
["bitfinex-derivatives","BTCF0:USTF0",1753027095250,0.36958392,118790.0,118780.0,0.95205325]
["bitfinex-derivatives","BTCF0:USTF0",1753027095445,0.36958392,118790.0,118780.0,1.56205325]
["bitfinex-derivatives","BTCF0:USTF0",1753027095748,0.36958392,118790.0,118780.0,1.45657903]
["bitfinex-derivatives","BTCF0:USTF0",1753027097950,0.36958392,118790.0,118780.0,1.2422676]
["bitfinex-derivatives","BTCF0:USTF0",1753027098154,0.36958392,118790.0,118780.0,1.45657903]
["bitfinex-derivatives","BTCF0:USTF0",1753027098653,0.36958392,118790.0,118780.0,1.45645903]
["bitfinex-derivatives","BTCF0:USTF0",1753027100457,0.36958392,118790.0,118780.0,1.56195749]
["bitfinex-derivatives","BTCF0:USTF0",1753027100757,0.36958392,118790.0,118780.0,0.95207749]
["bitfinex-derivatives","BTCF0:USTF0",1753027100954,0.36958392,118790.0,118780.0,1.56191749]
["bitfinex-derivatives","BTCF0:USTF0",1753027101559,0.36958392,118790.0,118780.0,0.95207749]
["bitfinex-derivatives","BTCF0:USTF0",1753027101759,0.36958392,118790.0,118780.0,1.56191749]
["bitfinex-derivatives","BTCF0:USTF0",1753027102261,0.45527392,118790.0,118780.0,1.56191749]
["bitfinex-derivatives","BTCF0:USTF0",1753027103453,0.46770392,118790.0,118780.0,0.95207749]
["bitfinex-derivatives","BTCF0:USTF0",1753027103654,0.54891401,118790.0,118780.0,0.74498989]
["bitfinex-derivatives","BTCF0:USTF0",1753027103958,0.54891401,118790.0,118780.0,1.52305739]
["bitfinex-derivatives","BTCF0:USTF0",1753027107460,0.54891401,118790.0,118780.0,1.30874596]
["bitfinex-derivatives","BTCF0:USTF0",1753027107659,0.54891401,118790.0,118780.0,1.52305739]
["bitfinex-derivatives","BTCF0:USTF0",1753027108460,0.54891401,118790.0,118780.0,1.30874596]
["bitfinex-derivatives","BTCF0:USTF0",1753027108655,0.54891401,118790.0,118780.0,1.52305739]
["bitfinex-derivatives","BTCF0:USTF0",1753027109963,0.54891401,118790.0,118780.0,1.35474989]
["bitfinex-derivatives","BTCF0:USTF0",1753027110163,0.76322544,118790.0,118780.0,0.10849846]
["bitfinex-derivatives","BTCF0:USTF0",1753027110355,0.54891401,118790.0,118780.0,0.71805846]
["bitfinex-derivatives","BTCF0:USTF0",1753027110560,0.76322544,118790.0,118780.0,0.79350967]
["bitfinex-derivatives","BTCF0:USTF0",1753027110862,1.12402544,118790.0,118780.0,0.68801121]
["bitfinex-derivatives","BTCF0:USTF0",1753027111559,0.90971401,118790.0,118780.0,0.68801121]
["bitfinex-derivatives","BTCF0:USTF0",1753027111757,0.76322544,118790.0,118780.0,0.68801121]
["bitfinex-derivatives","BTCF0:USTF0",1753027113463,1.12402544,118790.0,118780.0,0.68801121]
["bitfinex-derivatives","BTCF0:USTF0",1753027114765,1.12402544,118790.0,118780.0,0.61256]
["bitfinex-derivatives","BTCF0:USTF0",1753027114967,1.13268111,118790.0,118780.0,0.61256]
["bitfinex-derivatives","BTCF0:USTF0",1753027116062,1.12402544,118790.0,118780.0,0.61256]
["bitfinex-derivatives","BTCF0:USTF0",1753027117258,0.76322544,118790.0,118780.0,0.61256]
["bitfinex-derivatives","BTCF0:USTF0",1753027117964,1.12402544,118790.0,118780.0,0.61256]
["bitfinex-derivatives","BTCF0:USTF0",1753027118163,1.12402544,118790.0,118780.0,0.67284688]
["bitfinex-derivatives","BTCF0:USTF0",1753027118757,1.12402544,118790.0,118780.0,0.61256]
["bitfinex-derivatives","BTCF0:USTF0",1753027118959,0.54891401,118790.0,118780.0,0.67284688]
["bitfinex-derivatives","BTCF0:USTF0",1753027119159,0.76322544,118790.0,118780.0,0.67284162]
["bitfinex-derivatives","BTCF0:USTF0",1753027119566,1.12402544,118790.0,118780.0,0.67284162]
["bitfinex-derivatives","BTCF0:USTF0",1753027120566,1.12402544,118790.0,118780.0,0.06328162]
["bitfinex-derivatives","BTCF0:USTF0",1753027120766,0.90971401,118790.0,118780.0,0.67264162]
["bitfinex-derivatives","BTCF0:USTF0",1753027121062,1.12402544,118790.0,118780.0,0.67264162]
["bitfinex-derivatives","BTCF0:USTF0",1753027121467,0.76322544,118790.0,118780.0,0.67264162]
["bitfinex-derivatives","BTCF0:USTF0",1753027121767,0.90971401,118790.0,118780.0,0.67264162]
["bitfinex-derivatives","BTCF0:USTF0",1753027121970,1.12402544,118790.0,118780.0,0.67264162]
["bitfinex-derivatives","BTCF0:USTF0",1753027124367,0.76322544,118790.0,118780.0,0.67264162]
["bitfinex-derivatives","BTCF0:USTF0",1753027124770,1.12402544,118790.0,118780.0,0.67264162]
["bitfinex-derivatives","BTCF0:USTF0",1753027125069,0.76322544,118790.0,118780.0,0.67264162]
["bitfinex-derivatives","BTCF0:USTF0",1753027125969,1.12402544,118790.0,118780.0,0.61236]
["bitfinex-derivatives","BTCF0:USTF0",1753027126668,0.90971401,118790.0,118780.0,0.61236]
["bitfinex-derivatives","BTCF0:USTF0",1753027127068,1.12402544,118790.0,118780.0,0.61236]
["bitfinex-derivatives","BTCF0:USTF0",1753027128367,0.76322544,118790.0,118780.0,0.61236]
["bitfinex-derivatives","BTCF0:USTF0",1753027129671,1.12402544,118790.0,118780.0,0.61236]
["bitfinex-derivatives","BTCF0:USTF0",1753027130167,1.12402544,118790.0,118780.0,0.68781121]
["bitfinex-derivatives","BTCF0:USTF0",1753027131777,0.90971401,118790.0,118780.0,0.61236]
["bitfinex-derivatives","BTCF0:USTF0",1753027132075,1.12402544,118790.0,118780.0,0.61236]
["bitfinex-derivatives","BTCF0:USTF0",1753027133376,1.12402544,118790.0,118780.0,0.68781121]
["bitfinex-derivatives","BTCF0:USTF0",1753027135277,0.90971401,118790.0,118780.0,0.68781121]
["bitfinex-derivatives","BTCF0:USTF0",1753027135575,1.12402544,118790.0,118780.0,0.68781121]
["bitfinex-derivatives","BTCF0:USTF0",1753027135776,0.90971401,118790.0,118780.0,0.68781121]
["bitfinex-derivatives","BTCF0:USTF0",1753027135971,1.19252317,118790.0,118780.0,0.68781121]
["bitfinex-derivatives","BTCF0:USTF0",1753027136470,1.19252317,118790.0,118780.0,0.07845121]
["bitfinex-derivatives","BTCF0:USTF0",1753027136672,1.19252317,118790.0,118780.0,0.68733121]
["bitfinex-derivatives","BTCF0:USTF0",1753027137677,1.19252317,118790.0,118780.0,0.68725121]
["bitfinex-derivatives","BTCF0:USTF0",1753027138670,0.61741174,118790.0,118780.0,0.68725121]
["bitfinex-derivatives","BTCF0:USTF0",1753027139674,0.83172317,118790.0,118780.0,0.07845121]
["bitfinex-derivatives","BTCF0:USTF0",1753027139975,1.19252317,118790.0,118780.0,0.68713121]
["bitfinex-derivatives","BTCF0:USTF0",1753027140172,0.97821174,118790.0,118780.0,0.07845121]
["bitfinex-derivatives","BTCF0:USTF0",1753027140375,1.19252317,118790.0,118780.0,0.68713121]
["bitfinex-derivatives","BTCF0:USTF0",1753027140571,1.19252317,118790.0,118780.0,0.07845121]
["bitfinex-derivatives","BTCF0:USTF0",1753027141071,1.19252317,118790.0,118780.0,0.68709121]
["bitfinex-derivatives","BTCF0:USTF0",1753027142276,0.83172317,118790.0,118780.0,0.68709121]
["bitfinex-derivatives","BTCF0:USTF0",1753027142775,0.61741174,118790.0,118780.0,0.68709121]
["bitfinex-derivatives","BTCF0:USTF0",1753027142978,1.19252317,118790.0,118780.0,0.68709121]
["bitfinex-derivatives","BTCF0:USTF0",1753027143176,1.19252317,118790.0,118780.0,0.07845121]
["bitfinex-derivatives","BTCF0:USTF0",1753027143673,1.19252317,118790.0,118780.0,0.61156]
["bitfinex-derivatives","BTCF0:USTF0",1753027144676,1.19252317,118790.0,118780.0,0.61152]
["bitfinex-derivatives","BTCF0:USTF0",1753027146578,1.80104317,118790.0,118780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753027147081,1.80104317,118790.0,118780.0,0.07845121]
["bitfinex-derivatives","BTCF0:USTF0",1753027148373,1.58673174,118790.0,118780.0,0.07845121]
["bitfinex-derivatives","BTCF0:USTF0",1753027148675,1.80104317,118790.0,118780.0,0.07845121]
["bitfinex-derivatives","BTCF0:USTF0",1753027151179,1.58673174,118790.0,118780.0,0.07845121]
["bitfinex-derivatives","BTCF0:USTF0",1753027151377,1.90841586,118790.0,118780.0,0.07845121]
["bitfinex-derivatives","BTCF0:USTF0",1753027151577,0.4181116,118770.0,118760.0,0.71381846]
["bitfinex-derivatives","BTCF0:USTF0",1753027151773,0.70895366,118770.0,118760.0,0.88658052]
["bitfinex-derivatives","BTCF0:USTF0",1753027151978,0.70895366,118770.0,118760.0,0.8951646]
["bitfinex-derivatives","BTCF0:USTF0",1753027152484,1.06975366,118770.0,118760.0,0.8951646]
["bitfinex-derivatives","BTCF0:USTF0",1753027153087,1.15096375,118770.0,118760.0,0.72565846]
["bitfinex-derivatives","BTCF0:USTF0",1753027154583,1.15096375,118770.0,118760.0,0.62016]
["bitfinex-derivatives","BTCF0:USTF0",1753027155085,1.15096375,118770.0,118760.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1753027155282,0.99012169,118770.0,118760.0,0.17276206]
["bitfinex-derivatives","BTCF0:USTF0",1753027155482,1.15096375,118770.0,118760.0,0.02031051]
["bitfinex-derivatives","BTCF0:USTF0",1753027155683,1.15096375,118770.0,118760.0,0.18115257]
["bitfinex-derivatives","BTCF0:USTF0",1753027156589,1.15096375,118770.0,118760.0,0.02031051]
["bitfinex-derivatives","BTCF0:USTF0",1753027157789,1.15096375,118770.0,118760.0,0.08075412]
["bitfinex-derivatives","BTCF0:USTF0",1753027157989,1.15096375,118770.0,118760.0,0.24159618]
["bitfinex-derivatives","BTCF0:USTF0",1753027159492,1.15096375,118770.0,118760.0,0.23320567]
["bitfinex-derivatives","BTCF0:USTF0",1753027159992,1.15096375,118770.0,118760.0,0.07236361]
["bitfinex-derivatives","BTCF0:USTF0",1753027160291,1.15096375,118770.0,118760.0,0.23320567]
["bitfinex-derivatives","BTCF0:USTF0",1753027160987,1.15096375,118770.0,118760.0,0.07236361]
["bitfinex-derivatives","BTCF0:USTF0",1753027161192,1.15096375,118770.0,118760.0,0.23320567]
["bitfinex-derivatives","BTCF0:USTF0",1753027164890,1.15096375,118770.0,118760.0,0.07236361]
["bitfinex-derivatives","BTCF0:USTF0",1753027166690,1.15096375,118770.0,118760.0,0.06044361]
["bitfinex-derivatives","BTCF0:USTF0",1753027167197,1.15925458,118770.0,118760.0,0.06044361]
["bitfinex-derivatives","BTCF0:USTF0",1753027167897,1.15096375,118770.0,118760.0,0.06044361]
["bitfinex-derivatives","BTCF0:USTF0",1753027171402,0.2642858,118760.0,118750.0,0.84916225]
["bitfinex-derivatives","BTCF0:USTF0",1753027171599,1.20926992,118760.0,118750.0,0.67669019]
["bitfinex-derivatives","BTCF0:USTF0",1753027171804,0.96879589,118760.0,118750.0,0.06909019]
["bitfinex-derivatives","BTCF0:USTF0",1753027172006,0.2642999,118750.0,118740.0,1.21627474]
["bitfinex-derivatives","BTCF0:USTF0",1753027172208,0.76885205,118750.0,118740.0,1.21627474]
["bitfinex-derivatives","BTCF0:USTF0",1753027172705,0.76885205,118750.0,118740.0,0.44787268]
["bitfinex-derivatives","BTCF0:USTF0",1753027172898,0.68764196,118750.0,118740.0,0.08707268]
["bitfinex-derivatives","BTCF0:USTF0",1753027173103,1.12965205,118750.0,118740.0,0.08707268]
["bitfinex-derivatives","BTCF0:USTF0",1753027173298,1.12965205,118750.0,118740.0,0.01255]
["bitfinex-derivatives","BTCF0:USTF0",1753027173504,1.12965205,118750.0,118740.0,0.07652268]
["bitfinex-derivatives","BTCF0:USTF0",1753027173999,1.12965205,118750.0,118740.0,0.09007268]
["bitfinex-derivatives","BTCF0:USTF0",1753027174307,1.12965205,118750.0,118740.0,0.25091474]
["bitfinex-derivatives","BTCF0:USTF0",1753027174905,1.12965205,118750.0,118740.0,0.2594857]
["bitfinex-derivatives","BTCF0:USTF0",1753027175505,0.76885205,118750.0,118740.0,0.2594857]
["bitfinex-derivatives","BTCF0:USTF0",1753027177909,0.60800999,118750.0,118740.0,0.09864364]
["bitfinex-derivatives","BTCF0:USTF0",1753027178112,0.76885205,118750.0,118740.0,0.2594857]
["bitfinex-derivatives","BTCF0:USTF0",1753027179312,0.76885205,118750.0,118740.0,0.09864364]
["bitfinex-derivatives","BTCF0:USTF0",1753027179511,0.76885205,118750.0,118740.0,0.18396302]
["bitfinex-derivatives","BTCF0:USTF0",1753027179711,0.76885205,118750.0,118740.0,0.25955863]
["bitfinex-derivatives","BTCF0:USTF0",1753027180313,0.76885205,118750.0,118740.0,0.18396302]
["bitfinex-derivatives","BTCF0:USTF0",1753027182313,0.76885205,118750.0,118740.0,0.54476302]
["bitfinex-derivatives","BTCF0:USTF0",1753027182813,0.76885205,118750.0,118740.0,0.38392096]
["bitfinex-derivatives","BTCF0:USTF0",1753027183012,0.76885205,118750.0,118740.0,0.18396302]
["bitfinex-derivatives","BTCF0:USTF0",1753027183712,0.76885205,118750.0,118740.0,0.65026148]
["bitfinex-derivatives","BTCF0:USTF0",1753027184913,0.76885205,118750.0,118740.0,0.54476302]
["bitfinex-derivatives","BTCF0:USTF0",1753027185316,0.76885205,118750.0,118740.0,0.38392096]
["bitfinex-derivatives","BTCF0:USTF0",1753027185611,0.76885205,118750.0,118740.0,0.54476302]
["bitfinex-derivatives","BTCF0:USTF0",1753027186813,0.76885205,118750.0,118740.0,0.62043094]
["bitfinex-derivatives","BTCF0:USTF0",1753027187418,0.76885205,118750.0,118740.0,0.54476302]
["bitfinex-derivatives","BTCF0:USTF0",1753027187717,0.76885205,118750.0,118740.0,0.25963478]
["bitfinex-derivatives","BTCF0:USTF0",1753027188614,0.76885205,118750.0,118740.0,0.24808478]
["bitfinex-derivatives","BTCF0:USTF0",1753027188815,0.76885205,118750.0,118740.0,0.17241302]
["bitfinex-derivatives","BTCF0:USTF0",1753027189016,0.76885205,118750.0,118740.0,0.24808897]
["bitfinex-derivatives","BTCF0:USTF0",1753027189319,0.76885205,118750.0,118740.0,0.25963897]
["bitfinex-derivatives","BTCF0:USTF0",1753027190013,0.76885205,118750.0,118740.0,0.18396302]
["bitfinex-derivatives","BTCF0:USTF0",1753027190319,0.76885205,118750.0,118740.0,0.25964638]
["bitfinex-derivatives","BTCF0:USTF0",1753027192221,0.76885205,118750.0,118740.0,0.62044638]
["bitfinex-derivatives","BTCF0:USTF0",1753027192720,0.76885205,118750.0,118740.0,0.25964638]
["bitfinex-derivatives","BTCF0:USTF0",1753027194125,0.76885205,118750.0,118740.0,0.09880432]
["bitfinex-derivatives","BTCF0:USTF0",1753027194325,0.76885205,118750.0,118740.0,0.25964638]
["bitfinex-derivatives","BTCF0:USTF0",1753027197120,0.23939,118750.0,118740.0,0.97358264]
["bitfinex-derivatives","BTCF0:USTF0",1753027199429,0.23939,118750.0,118740.0,0.97362992]
["bitfinex-derivatives","BTCF0:USTF0",1753027200026,0.23939,118750.0,118740.0,0.89789928]
["bitfinex-derivatives","BTCF0:USTF0",1753027200526,0.23939,118750.0,118740.0,0.68224162]
["bitfinex-derivatives","BTCF0:USTF0",1753027200732,0.25282,118770.0,118740.0,1.01910562]
["bitfinex-derivatives","BTCF0:USTF0",1753027201030,0.04703,118760.0,118750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753027201330,0.04703,118760.0,118750.0,0.39638]
["bitfinex-derivatives","BTCF0:USTF0",1753027201526,0.06977,118760.0,118750.0,0.39638]
["bitfinex-derivatives","BTCF0:USTF0",1753027201733,0.15056,118760.0,118750.0,0.39638]
["bitfinex-derivatives","BTCF0:USTF0",1753027202233,0.09703,118760.0,118750.0,0.39738]
["bitfinex-derivatives","BTCF0:USTF0",1753027202935,0.17523,118760.0,118750.0,1.1720472]
["bitfinex-derivatives","BTCF0:USTF0",1753027205441,0.17523,118760.0,118750.0,1.1719272]
["bitfinex-derivatives","BTCF0:USTF0",1753027208028,0.05,118760.0,118750.0,1.3403432]
["bitfinex-derivatives","BTCF0:USTF0",1753027208225,0.02587,118760.0,118750.0,2.7547032]
["bitfinex-derivatives","BTCF0:USTF0",1753027208631,0.02587,118760.0,118750.0,2.1485032]
["bitfinex-derivatives","BTCF0:USTF0",1753027208939,0.02587,118760.0,118750.0,2.7545032]
["bitfinex-derivatives","BTCF0:USTF0",1753027209132,0.01600132,118760.0,118750.0,2.7545032]
["bitfinex-derivatives","BTCF0:USTF0",1753027210238,0.01600132,118760.0,118750.0,2.7544632]
["bitfinex-derivatives","BTCF0:USTF0",1753027211531,0.01600132,118760.0,118750.0,2.86011726]
["bitfinex-derivatives","BTCF0:USTF0",1753027212142,0.02754412,118770.0,118760.0,0.3226159]
["bitfinex-derivatives","BTCF0:USTF0",1753027212342,0.14754412,118770.0,118760.0,0.6834159]
["bitfinex-derivatives","BTCF0:USTF0",1753027213243,0.17028412,118770.0,118760.0,0.6834159]
["bitfinex-derivatives","BTCF0:USTF0",1753027214041,0.17028412,118770.0,118760.0,0.77219133]
["bitfinex-derivatives","BTCF0:USTF0",1753027214340,0.24848412,118770.0,118760.0,0.87779999]
["bitfinex-derivatives","BTCF0:USTF0",1753027215340,0.29146412,118770.0,118760.0,0.87779999]
["bitfinex-derivatives","BTCF0:USTF0",1753027215735,0.34349412,118770.0,118760.0,0.87779999]
["bitfinex-derivatives","BTCF0:USTF0",1753027216136,0.34349412,118770.0,118760.0,1.48351999]
["bitfinex-derivatives","BTCF0:USTF0",1753027218447,0.12,118770.0,118760.0,1.48351999]
["bitfinex-derivatives","BTCF0:USTF0",1753027218644,0.16703,118770.0,118760.0,1.48351999]
["bitfinex-derivatives","BTCF0:USTF0",1753027218848,0.36298,118770.0,118760.0,1.48339999]
["bitfinex-derivatives","BTCF0:USTF0",1753027220148,0.31095,118770.0,118760.0,1.48339999]
["bitfinex-derivatives","BTCF0:USTF0",1753027220749,0.31095,118770.0,118760.0,1.48439999]
["bitfinex-derivatives","BTCF0:USTF0",1753027221450,0.36298,118770.0,118760.0,1.48439999]
["bitfinex-derivatives","BTCF0:USTF0",1753027223454,0.36298,118770.0,118760.0,1.55980665]
["bitfinex-derivatives","BTCF0:USTF0",1753027223643,0.36298,118770.0,118760.0,1.45419799]
["bitfinex-derivatives","BTCF0:USTF0",1753027224555,0.36298,118770.0,118760.0,1.48439999]
["bitfinex-derivatives","BTCF0:USTF0",1753027224746,0.36298,118770.0,118760.0,1.48487999]
["bitfinex-derivatives","BTCF0:USTF0",1753027224947,0.36298,118770.0,118760.0,1.37927133]
["bitfinex-derivatives","BTCF0:USTF0",1753027225252,0.36298,118770.0,118760.0,1.62455681]
["bitfinex-derivatives","BTCF0:USTF0",1753027225552,0.36298,118770.0,118760.0,1.51897133]
["bitfinex-derivatives","BTCF0:USTF0",1753027226356,0.36298,118770.0,118760.0,1.62460075]
["bitfinex-derivatives","BTCF0:USTF0",1753027229554,0.36298,118770.0,118760.0,1.51897133]
["bitfinex-derivatives","BTCF0:USTF0",1753027230255,0.24928967,118770.0,118760.0,1.51897133]
["bitfinex-derivatives","BTCF0:USTF0",1753027230650,0.24928967,118770.0,118760.0,1.6246361]
["bitfinex-derivatives","BTCF0:USTF0",1753027231156,0.24928967,118770.0,118760.0,1.51897133]
["bitfinex-derivatives","BTCF0:USTF0",1753027232055,0.24928967,118770.0,118760.0,1.4301959]
["bitfinex-derivatives","BTCF0:USTF0",1753027232357,0.24928967,118770.0,118760.0,1.53590571]
["bitfinex-derivatives","BTCF0:USTF0",1753027234457,0.24928967,118770.0,118760.0,1.4301959]
["bitfinex-derivatives","BTCF0:USTF0",1753027235559,0.24928967,118770.0,118760.0,1.2904959]
["bitfinex-derivatives","BTCF0:USTF0",1753027237065,0.33049976,118770.0,118760.0,1.2904959]
["bitfinex-derivatives","BTCF0:USTF0",1753027238361,0.13735976,118770.0,118760.0,1.2904959]
["bitfinex-derivatives","BTCF0:USTF0",1753027240162,0.05614967,118770.0,118760.0,1.2904959]
["bitfinex-derivatives","BTCF0:USTF0",1753027240374,0.10101,118780.0,118770.0,0.2524417]
["bitfinex-derivatives","BTCF0:USTF0",1753027240565,0.29222009,118780.0,118770.0,0.84140109]
["bitfinex-derivatives","BTCF0:USTF0",1753027241564,0.38938009,118780.0,118770.0,0.84140109]
["bitfinex-derivatives","BTCF0:USTF0",1753027242369,0.43922009,118780.0,118770.0,0.84140109]
["bitfinex-derivatives","BTCF0:USTF0",1753027243067,0.43922009,118780.0,118770.0,0.8414018]
["bitfinex-derivatives","BTCF0:USTF0",1753027244074,0.43922009,118780.0,118770.0,0.7354817]
["bitfinex-derivatives","BTCF0:USTF0",1753027244964,0.43922009,118780.0,118770.0,0.84139995]
["bitfinex-derivatives","BTCF0:USTF0",1753027245662,0.43922009,118780.0,118770.0,0.98109995]
["bitfinex-derivatives","BTCF0:USTF0",1753027246167,0.43922009,118780.0,118770.0,0.98025995]
["bitfinex-derivatives","BTCF0:USTF0",1753027248371,0.43922009,118780.0,118770.0,0.8743417]
["bitfinex-derivatives","BTCF0:USTF0",1753027248961,0.43922009,118780.0,118770.0,0.8751817]
["bitfinex-derivatives","BTCF0:USTF0",1753027249567,0.43922009,118780.0,118770.0,0.98109995]
["bitfinex-derivatives","BTCF0:USTF0",1753027249972,0.21452009,118780.0,118770.0,0.98109995]
["bitfinex-derivatives","BTCF0:USTF0",1753027250172,0.29222009,118780.0,118770.0,0.98109995]
["bitfinex-derivatives","BTCF0:USTF0",1753027250373,0.34206009,118780.0,118770.0,0.98109995]
["bitfinex-derivatives","BTCF0:USTF0",1753027250971,0.34206009,118780.0,118770.0,0.8751817]
["bitfinex-derivatives","BTCF0:USTF0",1753027251275,0.21101,118780.0,118770.0,0.8751817]
["bitfinex-derivatives","BTCF0:USTF0",1753027251474,0.13331,118780.0,118770.0,0.8751817]
["bitfinex-derivatives","BTCF0:USTF0",1753027251674,0.26085,118780.0,118770.0,0.8751817]
["bitfinex-derivatives","BTCF0:USTF0",1753027251974,0.26085,118780.0,118770.0,0.98109995]
["bitfinex-derivatives","BTCF0:USTF0",1753027252274,0.26085,118780.0,118770.0,1.0567256]
["bitfinex-derivatives","BTCF0:USTF0",1753027252678,0.26085,118780.0,118770.0,0.95080735]
["bitfinex-derivatives","BTCF0:USTF0",1753027254076,0.26085,118780.0,118770.0,0.8751817]
["bitfinex-derivatives","BTCF0:USTF0",1753027254475,0.14716348,118780.0,118770.0,0.8751817]
["bitfinex-derivatives","BTCF0:USTF0",1753027255082,0.14716348,118780.0,118770.0,0.98104821]
["bitfinex-derivatives","BTCF0:USTF0",1753027255569,0.24432348,118780.0,118770.0,0.95080142]
["bitfinex-derivatives","BTCF0:USTF0",1753027256569,0.26808348,118780.0,118770.0,0.95080142]
["bitfinex-derivatives","BTCF0:USTF0",1753027257277,0.26808348,118780.0,118770.0,0.8751817]
["bitfinex-derivatives","BTCF0:USTF0",1753027257576,0.26808348,118780.0,118770.0,0.98104821]
["bitfinex-derivatives","BTCF0:USTF0",1753027259682,0.32360848,118780.0,118770.0,0.98104821]
["bitfinex-derivatives","BTCF0:USTF0",1753027260980,0.24849048,118780.0,118770.0,0.98104821]
["bitfinex-derivatives","BTCF0:USTF0",1753027261280,0.22289247,118780.0,118770.0,0.98104821]
["bitfinex-derivatives","BTCF0:USTF0",1753027261480,0.19078397,118780.0,118770.0,0.98104821]
["bitfinex-derivatives","BTCF0:USTF0",1753027262080,0.19078397,118780.0,118770.0,0.8751817]
["bitfinex-derivatives","BTCF0:USTF0",1753027264281,0.28696397,118780.0,118770.0,0.9507977]
["bitfinex-derivatives","BTCF0:USTF0",1753027264675,0.24301237,118780.0,118770.0,0.9507977]
["bitfinex-derivatives","BTCF0:USTF0",1753027265077,0.20942497,118780.0,118770.0,0.9507977]
["bitfinex-derivatives","BTCF0:USTF0",1753027265372,0.08453,118780.0,118770.0,0.8110977]
["bitfinex-derivatives","BTCF0:USTF0",1753027265580,0.10488317,118780.0,118770.0,0.7354817]
["bitfinex-derivatives","BTCF0:USTF0",1753027265885,0.04259297,118780.0,118770.0,0.7354817]
["bitfinex-derivatives","BTCF0:USTF0",1753027266276,7e-08,118780.0,118770.0,0.7354817]
["bitfinex-derivatives","BTCF0:USTF0",1753027266986,0.09618007,118780.0,118770.0,0.7354817]
["bitfinex-derivatives","BTCF0:USTF0",1753027267178,0.09618007,118780.0,118770.0,0.84134753]
["bitfinex-derivatives","BTCF0:USTF0",1753027267379,0.22213007,118780.0,118770.0,1.44518753]
["bitfinex-derivatives","BTCF0:USTF0",1753027267683,0.22213007,118780.0,118770.0,1.08438753]
["bitfinex-derivatives","BTCF0:USTF0",1753027267983,0.58293007,118780.0,118770.0,0.32223753]
["bitfinex-derivatives","BTCF0:USTF0",1753027268178,0.58293007,118780.0,118770.0,0.92607753]
["bitfinex-derivatives","BTCF0:USTF0",1753027268382,0.58293007,118780.0,118770.0,0.9010017]
["bitfinex-derivatives","BTCF0:USTF0",1753027268582,0.58493007,118780.0,118770.0,0.97663147]
["bitfinex-derivatives","BTCF0:USTF0",1753027268783,0.58593007,118780.0,118770.0,0.97663147]
["bitfinex-derivatives","BTCF0:USTF0",1753027269284,0.58593007,118780.0,118770.0,0.99970147]
["bitfinex-derivatives","BTCF0:USTF0",1753027269881,0.3638,118780.0,118770.0,1.0188717]
["bitfinex-derivatives","BTCF0:USTF0",1753027270089,0.13494,118850.0,118840.0,0.2369725]
["bitfinex-derivatives","BTCF0:USTF0",1753027270383,0.25248022,118850.0,118840.0,0.7096525]
["bitfinex-derivatives","BTCF0:USTF0",1753027270579,0.25248022,118850.0,118840.0,0.5747025]
["bitfinex-derivatives","BTCF0:USTF0",1753027270982,0.653228,118850.0,118840.0,0.73896271]
["bitfinex-derivatives","BTCF0:USTF0",1753027271384,0.664228,118850.0,118840.0,0.73996271]
["bitfinex-derivatives","BTCF0:USTF0",1753027271986,0.661228,118850.0,118840.0,0.73896271]
["bitfinex-derivatives","BTCF0:USTF0",1753027272185,0.666018,118850.0,118840.0,0.37816271]
["bitfinex-derivatives","BTCF0:USTF0",1753027272379,1.0454734,118850.0,118840.0,0.0451704]
["bitfinex-derivatives","BTCF0:USTF0",1753027272583,1.0454734,118850.0,118830.0,0.1682366]
["bitfinex-derivatives","BTCF0:USTF0",1753027272584,0.1682224,118840.0,118830.0,0.1682366]
["bitfinex-derivatives","BTCF0:USTF0",1753027272788,1.38300173,118840.0,118830.0,0.1682366]
["bitfinex-derivatives","BTCF0:USTF0",1753027272981,1.80130573,118840.0,118830.0,0.1682366]
["bitfinex-derivatives","BTCF0:USTF0",1753027273475,1.96952813,118840.0,118830.0,0.1682366]
["bitfinex-derivatives","BTCF0:USTF0",1753027273798,1.36600813,118840.0,118830.0,0.1682366]
["bitfinex-derivatives","BTCF0:USTF0",1753027273981,1.96952813,118840.0,118830.0,0.1682366]
["bitfinex-derivatives","BTCF0:USTF0",1753027274180,1.97052813,118840.0,118830.0,0.1682366]
["bitfinex-derivatives","BTCF0:USTF0",1753027274587,1.36700813,118840.0,118830.0,0.1682366]
["bitfinex-derivatives","BTCF0:USTF0",1753027274787,1.97048813,118840.0,118830.0,0.1682366]
["bitfinex-derivatives","BTCF0:USTF0",1753027275184,1.97048813,118840.0,118830.0,0.23608516]
["bitfinex-derivatives","BTCF0:USTF0",1753027275383,1.97248813,118840.0,118830.0,0.23608516]
["bitfinex-derivatives","BTCF0:USTF0",1753027275686,2.01454603,118840.0,118830.0,0.1682366]
["bitfinex-derivatives","BTCF0:USTF0",1753027275888,0.1682366,118830.0,118820.0,0.2523624]
["bitfinex-derivatives","BTCF0:USTF0",1753027276086,0.6490366,118830.0,118820.0,0.2523624]
["bitfinex-derivatives","BTCF0:USTF0",1753027276282,1.0673486,118830.0,118820.0,0.2523624]
["bitfinex-derivatives","BTCF0:USTF0",1753027276884,1.0673486,118830.0,118820.0,0.2103002]
["bitfinex-derivatives","BTCF0:USTF0",1753027277489,1.0683486,118830.0,118820.0,0.2103002]
["bitfinex-derivatives","BTCF0:USTF0",1753027278189,1.0693486,118830.0,118820.0,0.2103002]
["bitfinex-derivatives","BTCF0:USTF0",1753027283696,0.9010366,118830.0,118820.0,0.2103002]
["bitfinex-derivatives","BTCF0:USTF0",1753027283899,1.0693486,118830.0,118820.0,0.2103002]
["bitfinex-derivatives","BTCF0:USTF0",1753027284398,1.08779841,118830.0,118820.0,0.2103002]
["bitfinex-derivatives","BTCF0:USTF0",1753027284799,1.08817841,118830.0,118820.0,0.2103002]
["bitfinex-derivatives","BTCF0:USTF0",1753027284994,1.11382841,118830.0,118820.0,0.2103002]
["bitfinex-derivatives","BTCF0:USTF0",1753027286905,1.15547841,118830.0,118820.0,0.2103002]
["bitfinex-derivatives","BTCF0:USTF0",1753027288694,1.34032181,118830.0,118820.0,0.4643102]
["bitfinex-derivatives","BTCF0:USTF0",1753027289000,1.33032181,118830.0,118820.0,0.4757102]
["bitfinex-derivatives","BTCF0:USTF0",1753027289590,0.65956181,118830.0,118820.0,0.4757102]
["bitfinex-derivatives","BTCF0:USTF0",1753027289796,1e-08,118830.0,118820.0,1.4847206]
["bitfinex-derivatives","BTCF0:USTF0",1753027289996,0.13163963,118840.0,118830.0,0.318467]
["bitfinex-derivatives","BTCF0:USTF0",1753027290295,3e-08,118850.0,118840.0,0.3184528]
["bitfinex-derivatives","BTCF0:USTF0",1753027290499,0.00572643,118850.0,118840.0,0.8396028]
["bitfinex-derivatives","BTCF0:USTF0",1753027290695,3e-08,118850.0,118840.0,0.8396028]
["bitfinex-derivatives","BTCF0:USTF0",1753027290999,0.0820185,118850.0,118840.0,0.8396028]
["bitfinex-derivatives","BTCF0:USTF0",1753027291502,0.0850185,118850.0,118840.0,0.8396028]
["bitfinex-derivatives","BTCF0:USTF0",1753027291903,0.0880185,118850.0,118840.0,0.8396028]
["bitfinex-derivatives","BTCF0:USTF0",1753027293905,0.0662788,118850.0,118840.0,0.8396028]
["bitfinex-derivatives","BTCF0:USTF0",1753027294697,0.006192,118850.0,118840.0,0.8396028]
["bitfinex-derivatives","BTCF0:USTF0",1753027294901,1e-07,118850.0,118840.0,0.8396028]
["bitfinex-derivatives","BTCF0:USTF0",1753027295105,0.0514374,118850.0,118840.0,0.8396028]
["bitfinex-derivatives","BTCF0:USTF0",1753027295303,0.0252895,118850.0,118840.0,0.8396028]
["bitfinex-derivatives","BTCF0:USTF0",1753027297504,0.0252895,118850.0,118840.0,0.8496028]
["bitfinex-derivatives","BTCF0:USTF0",1753027297806,0.0252895,118850.0,118840.0,1.27986873]
["bitfinex-derivatives","BTCF0:USTF0",1753027298005,0.0252895,118850.0,118840.0,0.89986873]
["bitfinex-derivatives","BTCF0:USTF0",1753027298203,0.0252895,118850.0,118840.0,0.91986873]
["bitfinex-derivatives","BTCF0:USTF0",1753027298400,1e-07,118850.0,118840.0,1.20986873]
["bitfinex-derivatives","BTCF0:USTF0",1753027298606,1e-07,118870.0,118860.0,0.4787745]
["bitfinex-derivatives","BTCF0:USTF0",1753027298901,0.002063,118880.0,118870.0,0.43359]
["bitfinex-derivatives","BTCF0:USTF0",1753027298902,0.013723,118880.0,118870.0,0.43359]
["bitfinex-derivatives","BTCF0:USTF0",1753027299107,0.113723,118880.0,118870.0,0.8395604]
["bitfinex-derivatives","BTCF0:USTF0",1753027299400,1e-07,118880.0,118870.0,1.1695604]
["bitfinex-derivatives","BTCF0:USTF0",1753027299905,1e-07,118880.0,118870.0,0.8395604]
["bitfinex-derivatives","BTCF0:USTF0",1753027300201,1e-07,118880.0,118870.0,0.8595604]
["bitfinex-derivatives","BTCF0:USTF0",1753027300505,1e-07,118880.0,118870.0,1.1875604]
["bitfinex-derivatives","BTCF0:USTF0",1753027300802,1e-07,118880.0,118870.0,0.8375604]
["bitfinex-derivatives","BTCF0:USTF0",1753027301008,0.0030001,118880.0,118870.0,1.2075604]
["bitfinex-derivatives","BTCF0:USTF0",1753027301300,1e-07,118880.0,118870.0,1.2075604]
["bitfinex-derivatives","BTCF0:USTF0",1753027301505,0.1300001,118880.0,118870.0,1.2075604]
["bitfinex-derivatives","BTCF0:USTF0",1753027301702,0.0887741,118880.0,118870.0,1.2075604]
["bitfinex-derivatives","BTCF0:USTF0",1753027301903,1e-07,118880.0,118870.0,1.2075604]
["bitfinex-derivatives","BTCF0:USTF0",1753027302603,1e-07,118880.0,118870.0,1.16239]
["bitfinex-derivatives","BTCF0:USTF0",1753027302809,1e-07,118880.0,118870.0,1.2075604]
["bitfinex-derivatives","BTCF0:USTF0",1753027304213,0.0116601,118880.0,118870.0,0.4967604]
["bitfinex-derivatives","BTCF0:USTF0",1753027304704,0.04364872,118880.0,118870.0,0.34653]
["bitfinex-derivatives","BTCF0:USTF0",1753027304909,1.00700872,118880.0,118870.0,0.34653]
["bitfinex-derivatives","BTCF0:USTF0",1753027305109,1.00700872,118880.0,118870.0,0.45159]
["bitfinex-derivatives","BTCF0:USTF0",1753027307511,1.17517452,118880.0,118870.0,0.45159]
["bitfinex-derivatives","BTCF0:USTF0",1753027307713,1.00700872,118880.0,118870.0,0.45159]
["bitfinex-derivatives","BTCF0:USTF0",1753027309503,1e-07,118880.0,118870.0,0.58124]
["bitfinex-derivatives","BTCF0:USTF0",1753027309708,1e-07,118880.0,118870.0,0.6772104]
["bitfinex-derivatives","BTCF0:USTF0",1753027310007,1e-07,118880.0,118870.0,0.6872104]
["bitfinex-derivatives","BTCF0:USTF0",1753027310211,1e-07,118880.0,118870.0,0.9972104]
["bitfinex-derivatives","BTCF0:USTF0",1753027310514,1e-07,118880.0,118870.0,0.6872104]
["bitfinex-derivatives","BTCF0:USTF0",1753027311115,1e-07,118880.0,118870.0,0.3264104]
["bitfinex-derivatives","BTCF0:USTF0",1753027311416,1e-07,118880.0,118870.0,0.39242817]
["bitfinex-derivatives","BTCF0:USTF0",1753027314015,1e-07,118880.0,118870.0,0.43753939]
["bitfinex-derivatives","BTCF0:USTF0",1753027314715,1e-07,118880.0,118870.0,0.78753939]
["bitfinex-derivatives","BTCF0:USTF0",1753027314914,1e-07,118880.0,118870.0,0.44753939]
["bitfinex-derivatives","BTCF0:USTF0",1753027315211,1e-07,118880.0,118870.0,0.76753939]
["bitfinex-derivatives","BTCF0:USTF0",1753027316217,1e-07,118880.0,118870.0,1.33466817]
["bitfinex-derivatives","BTCF0:USTF0",1753027316813,1e-07,118880.0,118870.0,1.37971604]
["bitfinex-derivatives","BTCF0:USTF0",1753027317711,1e-07,118880.0,118870.0,1.04971604]
["bitfinex-derivatives","BTCF0:USTF0",1753027318719,1e-07,118880.0,118870.0,1.00466817]
["bitfinex-derivatives","BTCF0:USTF0",1753027320515,1e-07,118880.0,118870.0,1.32466817]
["bitfinex-derivatives","BTCF0:USTF0",1753027320710,1e-07,118880.0,118870.0,1.00466817]
["bitfinex-derivatives","BTCF0:USTF0",1753027320915,1e-07,118880.0,118870.0,0.99466817]
["bitfinex-derivatives","BTCF0:USTF0",1753027321116,1e-07,118880.0,118870.0,1.00466817]
["bitfinex-derivatives","BTCF0:USTF0",1753027321317,1e-07,118880.0,118870.0,1.4249341]
["bitfinex-derivatives","BTCF0:USTF0",1753027321512,1e-07,118880.0,118870.0,1.7557341]
["bitfinex-derivatives","BTCF0:USTF0",1753027321721,1e-07,118880.0,118870.0,1.69546817]
["bitfinex-derivatives","BTCF0:USTF0",1753027322321,1e-07,118880.0,118870.0,1.7557341]
["bitfinex-derivatives","BTCF0:USTF0",1753027323222,1e-07,118880.0,118870.0,1.4357341]
["bitfinex-derivatives","BTCF0:USTF0",1753027323424,1e-07,118880.0,118870.0,1.7657341]
["bitfinex-derivatives","BTCF0:USTF0",1753027325213,1e-07,118880.0,118870.0,1.70546817]
["bitfinex-derivatives","BTCF0:USTF0",1753027325415,1e-07,118880.0,118870.0,1.4049341]
["bitfinex-derivatives","BTCF0:USTF0",1753027325618,1e-07,118880.0,118870.0,1.7657341]
["bitfinex-derivatives","BTCF0:USTF0",1753027326221,8e-08,118890.0,118880.0,0.1681658]
["bitfinex-derivatives","BTCF0:USTF0",1753027326422,0.00829088,118890.0,118880.0,1.0130362]
["bitfinex-derivatives","BTCF0:USTF0",1753027326812,8e-08,118890.0,118880.0,1.24739213]
["bitfinex-derivatives","BTCF0:USTF0",1753027327417,5.91581958,118900.0,118890.0,0.4511417]
["bitfinex-derivatives","BTCF0:USTF0",1753027327622,5.58286078,118900.0,118890.0,1.86664321]
["bitfinex-derivatives","BTCF0:USTF0",1753027327816,5.41075168,118900.0,118890.0,1.86464321]
["bitfinex-derivatives","BTCF0:USTF0",1753027328022,5.58238168,118900.0,118890.0,1.86456321]
["bitfinex-derivatives","BTCF0:USTF0",1753027328215,5.58238168,118900.0,118890.0,1.88812888]
["bitfinex-derivatives","BTCF0:USTF0",1753027328622,5.58238168,118900.0,118890.0,1.88512888]
["bitfinex-derivatives","BTCF0:USTF0",1753027328821,5.58438168,118900.0,118890.0,1.88512888]
["bitfinex-derivatives","BTCF0:USTF0",1753027329232,6.28153518,118900.0,118890.0,0.08370718]
["bitfinex-derivatives","BTCF0:USTF0",1753027329419,0.4529516,118890.0,118880.0,0.31237638]
["bitfinex-derivatives","BTCF0:USTF0",1753027329722,0.9237516,118890.0,118880.0,0.31237769]
["bitfinex-derivatives","BTCF0:USTF0",1753027330224,0.9237516,118890.0,118880.0,0.2522364]
["bitfinex-derivatives","BTCF0:USTF0",1753027330423,0.7556,118890.0,118880.0,0.31237769]
["bitfinex-derivatives","BTCF0:USTF0",1753027331527,0.7556,118890.0,118880.0,0.2522364]
["bitfinex-derivatives","BTCF0:USTF0",1753027331727,0.7566,118890.0,118880.0,0.2522364]
["bitfinex-derivatives","BTCF0:USTF0",1753027332131,0.7566,118890.0,118880.0,0.6122364]
["bitfinex-derivatives","BTCF0:USTF0",1753027332329,0.7566,118890.0,118880.0,0.2522364]
["bitfinex-derivatives","BTCF0:USTF0",1753027333333,0.7556,118890.0,118880.0,0.2532364]
["bitfinex-derivatives","BTCF0:USTF0",1753027335930,0.7556,118890.0,118880.0,0.31337851]
["bitfinex-derivatives","BTCF0:USTF0",1753027336125,0.175133,118890.0,118880.0,1.0535264]
["bitfinex-derivatives","BTCF0:USTF0",1753027336328,0.0643134,118890.0,118880.0,1.0535264]
["bitfinex-derivatives","BTCF0:USTF0",1753027336528,1e-07,118890.0,118880.0,1.0535264]
["bitfinex-derivatives","BTCF0:USTF0",1753027337632,1e-07,118890.0,118880.0,1.12912332]
["bitfinex-derivatives","BTCF0:USTF0",1753027340234,1e-07,118890.0,118880.0,1.0535264]
["bitfinex-derivatives","BTCF0:USTF0",1753027340427,0.2143901,118890.0,118880.0,1.12877533]
["bitfinex-derivatives","BTCF0:USTF0",1753027340628,0.2848001,118890.0,118880.0,0.3961164]
["bitfinex-derivatives","BTCF0:USTF0",1753027340827,0.2848001,118890.0,118880.0,1.35076533]
["bitfinex-derivatives","BTCF0:USTF0",1753027341136,0.2848001,118890.0,118880.0,1.03076533]
["bitfinex-derivatives","BTCF0:USTF0",1753027341437,0.2848001,118890.0,118880.0,0.3161164]
["bitfinex-derivatives","BTCF0:USTF0",1753027341630,0.2848001,118890.0,118880.0,1.03048533]
["bitfinex-derivatives","BTCF0:USTF0",1753027342038,0.2848001,118890.0,118880.0,1.03040533]
["bitfinex-derivatives","BTCF0:USTF0",1753027342438,0.2848001,118890.0,118880.0,0.44655533]
["bitfinex-derivatives","BTCF0:USTF0",1753027342737,0.2848001,118890.0,118880.0,1.08551533]
["bitfinex-derivatives","BTCF0:USTF0",1753027343438,0.2848001,118890.0,118880.0,1.0102664]
["bitfinex-derivatives","BTCF0:USTF0",1753027343739,0.2848001,118890.0,118880.0,1.08556395]
["bitfinex-derivatives","BTCF0:USTF0",1753027344736,0.2848001,118890.0,118880.0,1.08552395]
["bitfinex-derivatives","BTCF0:USTF0",1753027344938,0.2143901,118890.0,118880.0,1.90501395]
["bitfinex-derivatives","BTCF0:USTF0",1753027345128,0.1716301,118890.0,118880.0,1.90501395]
["bitfinex-derivatives","BTCF0:USTF0",1753027345328,0.1716301,118890.0,118880.0,1.8297164]
["bitfinex-derivatives","BTCF0:USTF0",1753027345530,0.2841801,118890.0,118880.0,1.90500829]
["bitfinex-derivatives","BTCF0:USTF0",1753027346039,0.2841801,118890.0,118880.0,1.53500829]
["bitfinex-derivatives","BTCF0:USTF0",1753027346241,0.2841801,118890.0,118880.0,1.85500829]
["bitfinex-derivatives","BTCF0:USTF0",1753027346540,0.2841801,118890.0,118880.0,1.7797164]
["bitfinex-derivatives","BTCF0:USTF0",1753027346740,0.2841801,118890.0,118880.0,1.7791564]
["bitfinex-derivatives","BTCF0:USTF0",1753027348137,0.2841801,118890.0,118880.0,1.85444899]
["bitfinex-derivatives","BTCF0:USTF0",1753027348939,0.2841801,118890.0,118880.0,1.85356899]
["bitfinex-derivatives","BTCF0:USTF0",1753027350338,0.2137701,118890.0,118880.0,1.85356899]
["bitfinex-derivatives","BTCF0:USTF0",1753027350542,0.2347442,118890.0,118880.0,1.85356899]
["bitfinex-derivatives","BTCF0:USTF0",1753027351641,0.2347442,118890.0,118880.0,1.7782764]
["bitfinex-derivatives","BTCF0:USTF0",1753027352441,0.2596942,118890.0,118880.0,1.7782764]
["bitfinex-derivatives","BTCF0:USTF0",1753027353042,0.3561879,118890.0,118880.0,1.4445964]
["bitfinex-derivatives","BTCF0:USTF0",1753027353245,0.3561879,118890.0,118880.0,1.0178664]
["bitfinex-derivatives","BTCF0:USTF0",1753027353537,0.3561879,118890.0,118880.0,1.1361964]
["bitfinex-derivatives","BTCF0:USTF0",1753027353744,0.3561879,118890.0,118880.0,1.21150585]
["bitfinex-derivatives","BTCF0:USTF0",1753027354138,0.3561879,118890.0,118880.0,0.3813064]
["bitfinex-derivatives","BTCF0:USTF0",1753027354338,0.3561879,118890.0,118880.0,0.99374585]
["bitfinex-derivatives","BTCF0:USTF0",1753027354540,0.3561879,118890.0,118880.0,0.9184364]
["bitfinex-derivatives","BTCF0:USTF0",1753027354739,0.3561879,118890.0,118880.0,0.99375677]
["bitfinex-derivatives","BTCF0:USTF0",1753027354944,0.3561879,118890.0,118880.0,0.35855677]
["bitfinex-derivatives","BTCF0:USTF0",1753027355138,0.3561879,118890.0,118880.0,0.99327677]
["bitfinex-derivatives","BTCF0:USTF0",1753027355339,0.3561879,118890.0,118880.0,1.07261677]
["bitfinex-derivatives","BTCF0:USTF0",1753027355538,0.3561879,118890.0,118880.0,1.1328796]
["bitfinex-derivatives","BTCF0:USTF0",1753027355748,0.3561879,118890.0,118880.0,1.05755923]
["bitfinex-derivatives","BTCF0:USTF0",1753027357643,0.3561879,118890.0,118880.0,1.10054923]
["bitfinex-derivatives","BTCF0:USTF0",1753027358347,0.3561879,118890.0,118880.0,1.22007923]
["bitfinex-derivatives","BTCF0:USTF0",1753027360453,0.3561879,118890.0,118880.0,1.21999923]
["bitfinex-derivatives","BTCF0:USTF0",1753027360646,0.7169879,118890.0,118880.0,1.50999923]
["bitfinex-derivatives","BTCF0:USTF0",1753027360948,0.3561879,118890.0,118880.0,1.50999923]
["bitfinex-derivatives","BTCF0:USTF0",1753027361851,0.9897879,118890.0,118880.0,0.87627923]
["bitfinex-derivatives","BTCF0:USTF0",1753027362151,0.9897879,118890.0,118880.0,1.50987923]
["bitfinex-derivatives","BTCF0:USTF0",1753027362351,0.9897879,118890.0,118880.0,1.50891923]
["bitfinex-derivatives","BTCF0:USTF0",1753027365346,0.3561879,118890.0,118880.0,1.50891923]
["bitfinex-derivatives","BTCF0:USTF0",1753027365753,0.3561879,118890.0,118880.0,0.39349923]
["bitfinex-derivatives","BTCF0:USTF0",1753027366255,0.3561879,118890.0,118880.0,0.50451923]
["bitfinex-derivatives","BTCF0:USTF0",1753027366450,0.3561879,118890.0,118880.0,0.51674923]
["bitfinex-derivatives","BTCF0:USTF0",1753027368246,0.3561879,118890.0,118880.0,0.4564864]
["bitfinex-derivatives","BTCF0:USTF0",1753027368551,0.9873479,118890.0,118880.0,0.63627923]
["bitfinex-derivatives","BTCF0:USTF0",1753027368956,0.9873479,118890.0,118880.0,0.5760164]
["bitfinex-derivatives","BTCF0:USTF0",1753027369347,0.9873479,118890.0,118880.0,0.90627923]
["bitfinex-derivatives","BTCF0:USTF0",1753027369651,0.9873479,118890.0,118880.0,0.8460164]
["bitfinex-derivatives","BTCF0:USTF0",1753027370451,0.9863879,118890.0,118880.0,0.8763564]
["bitfinex-derivatives","BTCF0:USTF0",1753027371053,0.9863879,118890.0,118880.0,0.93661923]
["bitfinex-derivatives","BTCF0:USTF0",1753027372146,0.9863879,118890.0,118880.0,0.64661923]
["bitfinex-derivatives","BTCF0:USTF0",1753027372450,0.9863879,118890.0,118880.0,0.55627923]
["bitfinex-derivatives","BTCF0:USTF0",1753027372646,0.9863879,118890.0,118880.0,0.73627923]
["bitfinex-derivatives","BTCF0:USTF0",1753027373456,0.9863879,118890.0,118880.0,0.61674923]
["bitfinex-derivatives","BTCF0:USTF0",1753027373457,1.1545395,118890.0,118880.0,0.61674923]
["bitfinex-derivatives","BTCF0:USTF0",1753027374263,0.9863879,118890.0,118880.0,0.61674923]
["bitfinex-derivatives","BTCF0:USTF0",1753027374461,0.9863879,118890.0,118880.0,0.73627923]
["bitfinex-derivatives","BTCF0:USTF0",1753027375258,0.9863879,118890.0,118880.0,0.61674923]
["bitfinex-derivatives","BTCF0:USTF0",1753027376251,0.9863879,118890.0,118880.0,0.73237923]
["bitfinex-derivatives","BTCF0:USTF0",1753027378658,1.3471879,118890.0,118880.0,0.73237923]
["bitfinex-derivatives","BTCF0:USTF0",1753027379763,0.9863879,118890.0,118880.0,0.73237923]
["bitfinex-derivatives","BTCF0:USTF0",1753027380662,0.9863879,118890.0,118880.0,0.76271923]
["bitfinex-derivatives","BTCF0:USTF0",1753027380958,1.3471879,118890.0,118880.0,0.76271923]
["bitfinex-derivatives","BTCF0:USTF0",1753027381165,1.3471879,118890.0,118880.0,0.73237923]
["bitfinex-derivatives","BTCF0:USTF0",1753027382063,0.9863879,118890.0,118880.0,0.73237923]
["bitfinex-derivatives","BTCF0:USTF0",1753027382861,0.9863879,118890.0,118880.0,0.7024564]
["bitfinex-derivatives","BTCF0:USTF0",1753027383362,0.9863879,118890.0,118880.0,0.6721164]
["bitfinex-derivatives","BTCF0:USTF0",1753027383561,0.9814679,118890.0,118880.0,0.5224564]
["bitfinex-derivatives","BTCF0:USTF0",1753027383760,0.9814679,118890.0,118880.0,0.6848764]
["bitfinex-derivatives","BTCF0:USTF0",1753027383960,0.9814679,118890.0,118880.0,0.77521181]
["bitfinex-derivatives","BTCF0:USTF0",1753027384566,0.9814679,118890.0,118880.0,0.92521181]
["bitfinex-derivatives","BTCF0:USTF0",1753027384770,0.9814679,118890.0,118880.0,0.5348764]
["bitfinex-derivatives","BTCF0:USTF0",1753027384970,0.9814679,118890.0,118880.0,0.5448764]
["bitfinex-derivatives","BTCF0:USTF0",1753027386370,0.9814679,118890.0,118880.0,0.8748764]
["bitfinex-derivatives","BTCF0:USTF0",1753027387564,0.9814679,118890.0,118880.0,0.8624564]
["bitfinex-derivatives","BTCF0:USTF0",1753027388066,0.9814679,118890.0,118880.0,0.8321164]
["bitfinex-derivatives","BTCF0:USTF0",1753027390171,0.9814679,118890.0,118880.0,0.90743677]
["bitfinex-derivatives","BTCF0:USTF0",1753027393471,0.9814679,118890.0,118880.0,0.79180677]
["bitfinex-derivatives","BTCF0:USTF0",1753027394671,1.3422679,118890.0,118880.0,0.79180677]
["bitfinex-derivatives","BTCF0:USTF0",1753027396273,1.3422679,118890.0,118880.0,0.90743677]
["bitfinex-derivatives","BTCF0:USTF0",1753027396675,1.3422679,118890.0,118880.0,0.8321164]
["bitfinex-derivatives","BTCF0:USTF0",1753027397074,1.3422679,118890.0,118880.0,0.90743677]
["bitfinex-derivatives","BTCF0:USTF0",1753027399276,0.9814679,118890.0,118880.0,0.45180677]
["bitfinex-derivatives","BTCF0:USTF0",1753027399474,0.9814679,118890.0,118880.0,0.46180677]
["bitfinex-derivatives","BTCF0:USTF0",1753027399778,1.3422679,118890.0,118880.0,1.08372677]
["bitfinex-derivatives","BTCF0:USTF0",1753027399973,1.3422679,118890.0,118880.0,1.07372677]
["bitfinex-derivatives","BTCF0:USTF0",1753027400179,1.3422679,118890.0,118880.0,1.43372677]
["bitfinex-derivatives","BTCF0:USTF0",1753027400478,1.3422679,118890.0,118880.0,1.3584064]
["bitfinex-derivatives","BTCF0:USTF0",1753027400977,1.3422679,118890.0,118880.0,1.54935677]
["bitfinex-derivatives","BTCF0:USTF0",1753027401177,1.3422679,118890.0,118880.0,1.4740364]
["bitfinex-derivatives","BTCF0:USTF0",1753027401480,0.9814679,118890.0,118880.0,1.4740364]
["bitfinex-derivatives","BTCF0:USTF0",1753027401778,1.3422679,118890.0,118880.0,1.4740364]
["bitfinex-derivatives","BTCF0:USTF0",1753027401978,0.9814679,118890.0,118880.0,1.4740364]
["bitfinex-derivatives","BTCF0:USTF0",1753027403879,0.3561879,118890.0,118880.0,1.4740364]
["bitfinex-derivatives","BTCF0:USTF0",1753027406582,0.3561879,118890.0,118880.0,1.53437947]
["bitfinex-derivatives","BTCF0:USTF0",1753027407782,0.7169879,118890.0,118880.0,1.53437947]
["bitfinex-derivatives","BTCF0:USTF0",1753027408480,0.7169879,118890.0,118880.0,1.41874947]
["bitfinex-derivatives","BTCF0:USTF0",1753027408676,1.3375479,118890.0,118880.0,1.41874947]
["bitfinex-derivatives","BTCF0:USTF0",1753027408882,1.3375479,118890.0,118880.0,1.16874947]
["bitfinex-derivatives","BTCF0:USTF0",1753027409081,1.3375479,118890.0,118880.0,1.41874947]
["bitfinex-derivatives","BTCF0:USTF0",1753027409582,1.3375479,118890.0,118880.0,1.53141947]
["bitfinex-derivatives","BTCF0:USTF0",1753027410285,1.3375479,118890.0,118880.0,1.56176401]
["bitfinex-derivatives","BTCF0:USTF0",1753027410482,0.9767479,118890.0,118880.0,1.57418401]
["bitfinex-derivatives","BTCF0:USTF0",1753027412077,0.3561879,118890.0,118880.0,1.57418401]
["bitfinex-derivatives","BTCF0:USTF0",1753027415287,0.3561879,118890.0,118880.0,1.5138364]
["bitfinex-derivatives","BTCF0:USTF0",1753027418290,0.12,118890.0,118880.0,1.8746364]
["bitfinex-derivatives","BTCF0:USTF0",1753027418590,0.12,118890.0,118880.0,1.93498293]
["bitfinex-derivatives","BTCF0:USTF0",1753027418889,0.12,118890.0,118880.0,1.8746364]
["bitfinex-derivatives","BTCF0:USTF0",1753027419394,0.12,118890.0,118880.0,1.8699564]
["bitfinex-derivatives","BTCF0:USTF0",1753027419889,0.12,118890.0,118880.0,2.2881884]
["bitfinex-derivatives","BTCF0:USTF0",1753027420088,5.29075168,118900.0,118890.0,0.168152]
["bitfinex-derivatives","BTCF0:USTF0",1753027420292,5.39062168,118900.0,118890.0,1.04629139]
["bitfinex-derivatives","BTCF0:USTF0",1753027420491,5.49958168,118900.0,118890.0,1.04629139]
["bitfinex-derivatives","BTCF0:USTF0",1753027420790,5.52442168,118900.0,118890.0,1.04629139]
["bitfinex-derivatives","BTCF0:USTF0",1753027421288,5.52442168,118900.0,118890.0,1.0546387]
["bitfinex-derivatives","BTCF0:USTF0",1753027421492,5.52542168,118900.0,118890.0,1.0546387]
["bitfinex-derivatives","BTCF0:USTF0",1753027423390,5.52442168,118900.0,118890.0,1.0546387]
["bitfinex-derivatives","BTCF0:USTF0",1753027424194,5.52442168,118900.0,118890.0,0.99433931]
["bitfinex-derivatives","BTCF0:USTF0",1753027424392,5.52442168,118900.0,118890.0,1.0546387]
["bitfinex-derivatives","BTCF0:USTF0",1753027425801,5.52442168,118900.0,118890.0,0.99433931]
["bitfinex-derivatives","BTCF0:USTF0",1753027426501,5.52442168,118900.0,118890.0,1.05460791]
["bitfinex-derivatives","BTCF0:USTF0",1753027428502,4.82723667,118900.0,118890.0,1.41255531]
["bitfinex-derivatives","BTCF0:USTF0",1753027428699,4.76284277,118900.0,118890.0,2.03287531]
["bitfinex-derivatives","BTCF0:USTF0",1753027428900,4.76284277,118900.0,118890.0,1.78287531]
["bitfinex-derivatives","BTCF0:USTF0",1753027428901,4.57694687,118900.0,118890.0,1.78287531]
["bitfinex-derivatives","BTCF0:USTF0",1753027429099,4.50627017,118900.0,118890.0,1.78287531]
["bitfinex-derivatives","BTCF0:USTF0",1753027429302,4.29779577,118900.0,118890.0,1.78287531]
["bitfinex-derivatives","BTCF0:USTF0",1753027429704,4.08632267,118900.0,118890.0,1.78287531]
["bitfinex-derivatives","BTCF0:USTF0",1753027429906,3.88776057,118900.0,118890.0,1.78287531]
["bitfinex-derivatives","BTCF0:USTF0",1753027430106,3.75128437,118900.0,118890.0,1.78287531]
["bitfinex-derivatives","BTCF0:USTF0",1753027430301,3.61877087,118900.0,118890.0,1.78287531]
["bitfinex-derivatives","BTCF0:USTF0",1753027430508,3.30121827,118900.0,118890.0,1.78287531]
["bitfinex-derivatives","BTCF0:USTF0",1753027430902,3.10326107,118900.0,118890.0,1.78287531]
["bitfinex-derivatives","BTCF0:USTF0",1753027432008,2.47424107,118900.0,118890.0,1.78287531]
["bitfinex-derivatives","BTCF0:USTF0",1753027432404,2.52411107,118900.0,118890.0,1.85819568]
["bitfinex-derivatives","BTCF0:USTF0",1753027432609,2.63307107,118900.0,118890.0,1.85819568]
["bitfinex-derivatives","BTCF0:USTF0",1753027433011,2.63307107,118900.0,118890.0,1.85927568]
["bitfinex-derivatives","BTCF0:USTF0",1753027433211,2.63307107,118900.0,118890.0,1.78395531]
["bitfinex-derivatives","BTCF0:USTF0",1753027433511,1.59671989,118900.0,118890.0,1.88343521]
["bitfinex-derivatives","BTCF0:USTF0",1753027433705,1.35028719,118900.0,118890.0,1.88343521]
["bitfinex-derivatives","BTCF0:USTF0",1753027433902,0.91254705,118900.0,118890.0,1.88343521]
["bitfinex-derivatives","BTCF0:USTF0",1753027434107,0.74870425,118900.0,118890.0,1.88343521]
["bitfinex-derivatives","BTCF0:USTF0",1753027434408,0.41578035,118900.0,118890.0,1.88343521]
["bitfinex-derivatives","BTCF0:USTF0",1753027434608,0.28887145,118900.0,118890.0,1.88343521]
["bitfinex-derivatives","BTCF0:USTF0",1753027434806,0.09340075,118900.0,118890.0,1.88343521]
["bitfinex-derivatives","BTCF0:USTF0",1753027435208,5e-08,118900.0,118890.0,2.02313521]
["bitfinex-derivatives","BTCF0:USTF0",1753027436305,0.17179005,118900.0,118890.0,2.02313521]
["bitfinex-derivatives","BTCF0:USTF0",1753027436512,0.31408005,118900.0,118890.0,1.88343521]
["bitfinex-derivatives","BTCF0:USTF0",1753027436710,0.31408005,118900.0,118890.0,1.80811484]
["bitfinex-derivatives","BTCF0:USTF0",1753027437107,0.22572005,118900.0,118890.0,1.80811484]
["bitfinex-derivatives","BTCF0:USTF0",1753027437402,0.19571005,118900.0,118890.0,1.80811484]
["bitfinex-derivatives","BTCF0:USTF0",1753027438209,0.04975005,118900.0,118890.0,1.80811484]
["bitfinex-derivatives","BTCF0:USTF0",1753027439010,0.17179005,118900.0,118890.0,1.80811484]
["bitfinex-derivatives","BTCF0:USTF0",1753027440102,0.170825,118920.0,118910.0,0.2075837]
["bitfinex-derivatives","BTCF0:USTF0",1753027440307,0.26596,118920.0,118910.0,1.6286249]
["bitfinex-derivatives","BTCF0:USTF0",1753027440508,0.38433,118920.0,118910.0,1.6286249]
["bitfinex-derivatives","BTCF0:USTF0",1753027441216,0.38633,118920.0,118910.0,1.6286249]
["bitfinex-derivatives","BTCF0:USTF0",1753027441805,0.31006,118920.0,118910.0,1.9894249]
["bitfinex-derivatives","BTCF0:USTF0",1753027442012,0.35981,118920.0,118910.0,1.9894249]
["bitfinex-derivatives","BTCF0:USTF0",1753027442312,0.122,118920.0,118910.0,2.0721849]
["bitfinex-derivatives","BTCF0:USTF0",1753027442513,0.11599239,118920.0,118910.0,2.0721849]
["bitfinex-derivatives","BTCF0:USTF0",1753027443415,0.16574239,118920.0,118910.0,2.0721849]
["bitfinex-derivatives","BTCF0:USTF0",1753027443615,0.18766239,118920.0,118910.0,2.0731449]
["bitfinex-derivatives","BTCF0:USTF0",1753027443821,0.18866239,118920.0,118910.0,2.0731449]
["bitfinex-derivatives","BTCF0:USTF0",1753027444112,0.18866239,118920.0,118910.0,2.3728449]
["bitfinex-derivatives","BTCF0:USTF0",1753027444322,0.31070239,118920.0,118910.0,2.3728449]
["bitfinex-derivatives","BTCF0:USTF0",1753027445015,0.16474239,118920.0,118910.0,2.3728449]
["bitfinex-derivatives","BTCF0:USTF0",1753027445316,0.31070239,118920.0,118910.0,2.3728449]
["bitfinex-derivatives","BTCF0:USTF0",1753027447317,0.31408,118940.0,118930.0,0.3284654]
["bitfinex-derivatives","BTCF0:USTF0",1753027447616,0.42408,118940.0,118930.0,0.75265923]
["bitfinex-derivatives","BTCF0:USTF0",1753027447816,0.44312879,118940.0,118930.0,1.37821923]
["bitfinex-derivatives","BTCF0:USTF0",1753027448011,0.80392879,118940.0,118930.0,0.88832923]
["bitfinex-derivatives","BTCF0:USTF0",1753027448216,0.80392879,118940.0,118930.0,1.13829493]
["bitfinex-derivatives","BTCF0:USTF0",1753027448613,0.44312879,118940.0,118930.0,1.13829493]
["bitfinex-derivatives","BTCF0:USTF0",1753027448820,0.80392879,118940.0,118930.0,1.13829493]
["bitfinex-derivatives","BTCF0:USTF0",1753027449022,0.44312879,118940.0,118930.0,1.13829493]
["bitfinex-derivatives","BTCF0:USTF0",1753027449222,0.80392879,118940.0,118930.0,1.13829493]
["bitfinex-derivatives","BTCF0:USTF0",1753027449416,0.44312879,118940.0,118930.0,1.13829493]
["bitfinex-derivatives","BTCF0:USTF0",1753027449619,0.44312879,118940.0,118930.0,1.20708142]
["bitfinex-derivatives","BTCF0:USTF0",1753027449923,0.44312879,118940.0,118930.0,1.26711572]
["bitfinex-derivatives","BTCF0:USTF0",1753027450719,0.44312879,118940.0,118930.0,1.34987572]
["bitfinex-derivatives","BTCF0:USTF0",1753027453222,0.44312879,118940.0,118930.0,1.28984142]
["bitfinex-derivatives","BTCF0:USTF0",1753027453425,0.44612879,118940.0,118930.0,1.28984142]
["bitfinex-derivatives","BTCF0:USTF0",1753027454228,0.42708,118940.0,118930.0,1.28984142]
["bitfinex-derivatives","BTCF0:USTF0",1753027455122,0.35081,118940.0,118930.0,1.28984142]
["bitfinex-derivatives","BTCF0:USTF0",1753027457930,0.35081,118940.0,118930.0,1.65064142]
["bitfinex-derivatives","BTCF0:USTF0",1753027458133,0.30871,118940.0,118930.0,1.65064142]
["bitfinex-derivatives","BTCF0:USTF0",1753027458933,0.26329034,118940.0,118930.0,1.72596179]
["bitfinex-derivatives","BTCF0:USTF0",1753027459130,0.18667,118940.0,118930.0,1.72596179]
["bitfinex-derivatives","BTCF0:USTF0",1753027459525,0.16275,118940.0,118930.0,1.72596179]
["bitfinex-derivatives","BTCF0:USTF0",1753027459719,0.113,118940.0,118930.0,1.72596179]
["bitfinex-derivatives","BTCF0:USTF0",1753027459925,0.16275,118940.0,118930.0,1.72849372]
["bitfinex-derivatives","BTCF0:USTF0",1753027460323,0.18667,118940.0,118930.0,1.72849372]
["bitfinex-derivatives","BTCF0:USTF0",1753027460925,0.30871,118940.0,118930.0,1.72849372]
["bitfinex-derivatives","BTCF0:USTF0",1753027461125,0.42708,118940.0,118930.0,1.10245372]
["bitfinex-derivatives","BTCF0:USTF0",1753027461829,0.52703374,118940.0,118930.0,1.72725372]
["bitfinex-derivatives","BTCF0:USTF0",1753027462028,0.35895244,118940.0,118930.0,1.72725372]
["bitfinex-derivatives","BTCF0:USTF0",1753027463427,0.24058244,118940.0,118930.0,1.72725372]
["bitfinex-derivatives","BTCF0:USTF0",1753027463628,0.09462244,118940.0,118930.0,1.72725372]
["bitfinex-derivatives","BTCF0:USTF0",1753027463828,0.09462244,118940.0,118930.0,1.72661372]
["bitfinex-derivatives","BTCF0:USTF0",1753027464724,0.09462244,118940.0,118930.0,1.10245372]
["bitfinex-derivatives","BTCF0:USTF0",1753027464929,0.24005244,118940.0,118930.0,1.71132074]
["bitfinex-derivatives","BTCF0:USTF0",1753027465231,0.28132244,118940.0,118930.0,1.71096074]
["bitfinex-derivatives","BTCF0:USTF0",1753027465436,0.35759244,118940.0,118930.0,1.71096074]
["bitfinex-derivatives","BTCF0:USTF0",1753027465828,0.35759244,118940.0,118930.0,1.71076074]
["bitfinex-derivatives","BTCF0:USTF0",1753027467334,0.35759244,118940.0,118930.0,1.65065335]
["bitfinex-derivatives","BTCF0:USTF0",1753027467928,0.26675639,118940.0,118930.0,1.69661335]
["bitfinex-derivatives","BTCF0:USTF0",1753027468126,0.36675639,118940.0,118930.0,1.69661335]
["bitfinex-derivatives","BTCF0:USTF0",1753027468325,0.36675639,118940.0,118930.0,1.80202298]
["bitfinex-derivatives","BTCF0:USTF0",1753027468728,0.36675639,118940.0,118930.0,1.69661335]
["bitfinex-derivatives","BTCF0:USTF0",1753027469336,0.36875639,118940.0,118930.0,1.69661335]
["bitfinex-derivatives","BTCF0:USTF0",1753027471934,0.30062994,118940.0,118930.0,1.69661335]
["bitfinex-derivatives","BTCF0:USTF0",1753027473939,0.30484229,118940.0,118930.0,1.69661335]
["bitfinex-derivatives","BTCF0:USTF0",1753027474836,0.29256,118940.0,118930.0,1.69661335]
["bitfinex-derivatives","BTCF0:USTF0",1753027475340,0.21629,118940.0,118930.0,1.69661335]
["bitfinex-derivatives","BTCF0:USTF0",1753027475636,0.0299372,118940.0,118930.0,1.69661335]
["bitfinex-derivatives","BTCF0:USTF0",1753027475836,0.0299372,118940.0,118930.0,1.77182202]
["bitfinex-derivatives","BTCF0:USTF0",1753027476343,0.0533272,118940.0,118930.0,1.77182202]
["bitfinex-derivatives","BTCF0:USTF0",1753027476537,0.1029572,118940.0,118930.0,1.77182202]
["bitfinex-derivatives","BTCF0:USTF0",1753027480044,0.3441172,118940.0,118930.0,1.07309335]
["bitfinex-derivatives","BTCF0:USTF0",1753027480343,0.3441172,118940.0,118930.0,1.69357335]
["bitfinex-derivatives","BTCF0:USTF0",1753027480543,0.3441172,118940.0,118930.0,1.33277335]
["bitfinex-derivatives","BTCF0:USTF0",1753027480844,0.3441172,118940.0,118930.0,1.69357335]
["bitfinex-derivatives","BTCF0:USTF0",1753027481842,0.294786,118940.0,118930.0,1.09577335]
["bitfinex-derivatives","BTCF0:USTF0",1753027482046,0.5828672,118940.0,118930.0,1.52762925]
["bitfinex-derivatives","BTCF0:USTF0",1753027482244,0.5828672,118940.0,118930.0,1.53762925]
["bitfinex-derivatives","BTCF0:USTF0",1753027482443,0.414786,118940.0,118930.0,1.89842925]
["bitfinex-derivatives","BTCF0:USTF0",1753027482844,0.5828672,118940.0,118930.0,1.89842925]
["bitfinex-derivatives","BTCF0:USTF0",1753027483051,0.5828672,118940.0,118930.0,1.53762925]
["bitfinex-derivatives","BTCF0:USTF0",1753027483546,0.414786,118940.0,118930.0,1.53762925]
["bitfinex-derivatives","BTCF0:USTF0",1753027483847,0.438176,118940.0,118930.0,1.53762925]
["bitfinex-derivatives","BTCF0:USTF0",1753027485245,0.438176,118940.0,118930.0,1.89842925]
["bitfinex-derivatives","BTCF0:USTF0",1753027485440,0.438176,118940.0,118930.0,1.53762925]
["bitfinex-derivatives","BTCF0:USTF0",1753027486147,0.438176,118940.0,118930.0,1.56030925]
["bitfinex-derivatives","BTCF0:USTF0",1753027486345,0.438176,118940.0,118930.0,0.93966925]
["bitfinex-derivatives","BTCF0:USTF0",1753027486543,0.438176,118940.0,118930.0,1.24102925]
["bitfinex-derivatives","BTCF0:USTF0",1753027486850,0.438176,118940.0,118930.0,1.54102925]
["bitfinex-derivatives","BTCF0:USTF0",1753027487252,0.438176,118940.0,118930.0,1.90182925]
["bitfinex-derivatives","BTCF0:USTF0",1753027487749,0.438176,118940.0,118930.0,1.54102925]
["bitfinex-derivatives","BTCF0:USTF0",1753027488850,0.39275534,118940.0,118930.0,1.54102925]
["bitfinex-derivatives","BTCF0:USTF0",1753027489755,0.39275534,118940.0,118930.0,1.90182925]
["bitfinex-derivatives","BTCF0:USTF0",1753027489954,0.39275534,118940.0,118930.0,1.82658335]
["bitfinex-derivatives","BTCF0:USTF0",1753027490751,0.3739593,118940.0,118930.0,1.82658335]
["bitfinex-derivatives","BTCF0:USTF0",1753027490955,0.44220892,118940.0,118930.0,1.82658335]
["bitfinex-derivatives","BTCF0:USTF0",1753027492356,0.39257892,118940.0,118930.0,1.82658335]
["bitfinex-derivatives","BTCF0:USTF0",1753027492746,0.44220892,118940.0,118930.0,1.82658335]
["bitfinex-derivatives","BTCF0:USTF0",1753027494555,0.44220892,118940.0,118930.0,1.82758335]
["bitfinex-derivatives","BTCF0:USTF0",1753027496158,0.4235893,118940.0,118930.0,1.82758335]
["bitfinex-derivatives","BTCF0:USTF0",1753027496353,0.4235893,118940.0,118930.0,1.80490335]
["bitfinex-derivatives","BTCF0:USTF0",1753027496846,0.4235893,118940.0,118930.0,1.82829335]
["bitfinex-derivatives","BTCF0:USTF0",1753027499652,0.5916704,118940.0,118930.0,1.82829335]
["bitfinex-derivatives","BTCF0:USTF0",1753027499862,0.4235893,118940.0,118930.0,1.82829335]
["bitfinex-derivatives","BTCF0:USTF0",1753027500061,0.5916704,118940.0,118930.0,1.46749335]
["bitfinex-derivatives","BTCF0:USTF0",1753027500355,0.87433797,118940.0,118930.0,0.09647795]
["bitfinex-derivatives","BTCF0:USTF0",1753027500565,0.2303953,118930.0,118920.0,0.0752459]
["bitfinex-derivatives","BTCF0:USTF0",1753027500753,0.3239094,118920.0,118910.0,0.2412087]
["bitfinex-derivatives","BTCF0:USTF0",1753027500953,0.7947094,118920.0,118910.0,0.2412087]
["bitfinex-derivatives","BTCF0:USTF0",1753027501153,0.7947094,118920.0,118910.0,0.3581687]
["bitfinex-derivatives","BTCF0:USTF0",1753027501362,0.7947094,118920.0,118910.0,0.3884387]
["bitfinex-derivatives","BTCF0:USTF0",1753027502257,0.7947094,118920.0,118910.0,0.2163187]
["bitfinex-derivatives","BTCF0:USTF0",1753027502462,0.9159094,118920.0,118910.0,0.2163187]
["bitfinex-derivatives","BTCF0:USTF0",1753027502857,0.4451235,118910.0,118900.0,0.2163286]
["bitfinex-derivatives","BTCF0:USTF0",1753027503059,1.5485235,118910.0,118900.0,0.3563286]
["bitfinex-derivatives","BTCF0:USTF0",1753027503257,1.5485235,118910.0,118900.0,0.2163286]
["bitfinex-derivatives","BTCF0:USTF0",1753027504359,1.5485235,118910.0,118900.0,0.26138368]
["bitfinex-derivatives","BTCF0:USTF0",1753027504661,1.5485235,118910.0,118900.0,0.40323368]
["bitfinex-derivatives","BTCF0:USTF0",1753027505855,0.7578,118910.0,118900.0,0.74210996]
["bitfinex-derivatives","BTCF0:USTF0",1753027506158,0.2411,118910.0,118900.0,0.69705488]
["bitfinex-derivatives","BTCF0:USTF0",1753027506463,0.8912234,118910.0,118900.0,1.65033488]
["bitfinex-derivatives","BTCF0:USTF0",1753027506660,0.8912234,118910.0,118900.0,1.32033488]
["bitfinex-derivatives","BTCF0:USTF0",1753027506862,0.8912234,118910.0,118900.0,1.36834842]
["bitfinex-derivatives","BTCF0:USTF0",1753027507759,0.8912234,118910.0,118900.0,1.37834842]
["bitfinex-derivatives","BTCF0:USTF0",1753027507959,0.8912234,118910.0,118900.0,1.16436214]
["bitfinex-derivatives","BTCF0:USTF0",1753027508560,0.8912234,118910.0,118900.0,0.75506842]
["bitfinex-derivatives","BTCF0:USTF0",1753027508862,0.9259234,118910.0,118900.0,0.54108214]
["bitfinex-derivatives","BTCF0:USTF0",1753027509263,0.9259234,118910.0,118900.0,0.75506842]
["bitfinex-derivatives","BTCF0:USTF0",1753027509464,0.9259234,118910.0,118900.0,0.54108214]
["bitfinex-derivatives","BTCF0:USTF0",1753027510360,0.9259234,118910.0,118900.0,0.53108214]
["bitfinex-derivatives","BTCF0:USTF0",1753027511061,1.13990968,118910.0,118900.0,0.53108214]
["bitfinex-derivatives","BTCF0:USTF0",1753027511463,1.13990968,118910.0,118900.0,0.12110354]
["bitfinex-derivatives","BTCF0:USTF0",1753027511658,1.13990968,118910.0,118900.0,0.12620669]
["bitfinex-derivatives","BTCF0:USTF0",1753027511862,0.2490276,118900.0,118890.0,0.05336085]
["bitfinex-derivatives","BTCF0:USTF0",1753027512057,1.71387816,118900.0,118890.0,0.09321354]
["bitfinex-derivatives","BTCF0:USTF0",1753027512458,0.4462518,118890.0,118880.0,0.37561824]
["bitfinex-derivatives","BTCF0:USTF0",1753027512659,0.9270518,118890.0,118880.0,0.592598]
["bitfinex-derivatives","BTCF0:USTF0",1753027513158,0.9270518,118890.0,118880.0,0.7607637]
["bitfinex-derivatives","BTCF0:USTF0",1753027513360,0.9270518,118890.0,118880.0,0.97474998]
["bitfinex-derivatives","BTCF0:USTF0",1753027513561,0.9270518,118890.0,118880.0,0.76940047]
["bitfinex-derivatives","BTCF0:USTF0",1753027513761,0.9270518,118890.0,118880.0,0.98938675]
["bitfinex-derivatives","BTCF0:USTF0",1753027514161,0.9270518,118890.0,118880.0,0.77540047]
["bitfinex-derivatives","BTCF0:USTF0",1753027514357,0.9270518,118890.0,118880.0,0.98938675]
["bitfinex-derivatives","BTCF0:USTF0",1753027514558,0.9270518,118890.0,118880.0,1.03758675]
["bitfinex-derivatives","BTCF0:USTF0",1753027515064,0.9270518,118890.0,118880.0,0.82560047]
["bitfinex-derivatives","BTCF0:USTF0",1753027515466,0.9270518,118890.0,118880.0,1.03958675]
["bitfinex-derivatives","BTCF0:USTF0",1753027515761,0.9270518,118890.0,118880.0,0.51686123]
["bitfinex-derivatives","BTCF0:USTF0",1753027515961,0.9270518,118890.0,118880.0,0.30475723]
["bitfinex-derivatives","BTCF0:USTF0",1753027516156,0.9270518,118890.0,118880.0,0.33502723]
["bitfinex-derivatives","BTCF0:USTF0",1753027516359,0.9270518,118890.0,118880.0,0.53488723]
["bitfinex-derivatives","BTCF0:USTF0",1753027516668,0.5662518,118890.0,118880.0,0.73866902]
["bitfinex-derivatives","BTCF0:USTF0",1753027516867,0.5181718,118890.0,118880.0,0.74866902]
["bitfinex-derivatives","BTCF0:USTF0",1753027517064,0.5181718,118890.0,118880.0,1.48612274]
["bitfinex-derivatives","BTCF0:USTF0",1753027517469,0.5181718,118890.0,118880.0,1.70010902]
["bitfinex-derivatives","BTCF0:USTF0",1753027517664,0.5181718,118890.0,118880.0,1.06866902]
["bitfinex-derivatives","BTCF0:USTF0",1753027518173,0.5181718,118890.0,118880.0,0.85468274]
["bitfinex-derivatives","BTCF0:USTF0",1753027518465,0.12,118890.0,118880.0,1.2826553]
["bitfinex-derivatives","BTCF0:USTF0",1753027518676,0.12,118890.0,118880.0,1.6434553]
["bitfinex-derivatives","BTCF0:USTF0",1753027518867,0.12,118890.0,118880.0,1.70344432]
["bitfinex-derivatives","BTCF0:USTF0",1753027519172,0.12,118890.0,118880.0,1.27547176]
["bitfinex-derivatives","BTCF0:USTF0",1753027519370,0.12,118890.0,118880.0,1.48945804]
["bitfinex-derivatives","BTCF0:USTF0",1753027519574,0.12,118890.0,118880.0,1.42946902]
["bitfinex-derivatives","BTCF0:USTF0",1753027519970,0.12,118890.0,118880.0,1.6434553]
["bitfinex-derivatives","BTCF0:USTF0",1753027520273,0.12,118890.0,118880.0,1.70344432]
["bitfinex-derivatives","BTCF0:USTF0",1753027522774,0.12,118890.0,118880.0,1.27547176]
["bitfinex-derivatives","BTCF0:USTF0",1753027523080,0.35002,118890.0,118880.0,1.70344432]
["bitfinex-derivatives","BTCF0:USTF0",1753027523276,0.35002,118890.0,118880.0,1.48945804]
["bitfinex-derivatives","BTCF0:USTF0",1753027523471,0.19815,118890.0,118880.0,1.48945804]
["bitfinex-derivatives","BTCF0:USTF0",1753027523670,0.12,118890.0,118880.0,1.48945804]
["bitfinex-derivatives","BTCF0:USTF0",1753027524473,0.12,118890.0,118880.0,1.70344432]
["bitfinex-derivatives","BTCF0:USTF0",1753027525275,0.12,118890.0,118880.0,1.77029825]
["bitfinex-derivatives","BTCF0:USTF0",1753027525476,0.12,118890.0,118880.0,1.55631197]
["bitfinex-derivatives","BTCF0:USTF0",1753027525872,0.12,118890.0,118880.0,1.49632295]
["bitfinex-derivatives","BTCF0:USTF0",1753027527185,0.12,118890.0,118880.0,1.71030923]
["bitfinex-derivatives","BTCF0:USTF0",1753027527482,0.12,118890.0,118880.0,1.78555513]
["bitfinex-derivatives","BTCF0:USTF0",1753027527881,0.0745616,118890.0,118880.0,1.35758257]
["bitfinex-derivatives","BTCF0:USTF0",1753027528083,0.0745616,118890.0,118880.0,1.78555513]
["bitfinex-derivatives","BTCF0:USTF0",1753027528877,0.0745616,118890.0,118880.0,1.35758257]
["bitfinex-derivatives","BTCF0:USTF0",1753027529078,0.0745616,118890.0,118880.0,1.78555513]
["bitfinex-derivatives","BTCF0:USTF0",1753027529472,0.00640389,118890.0,118880.0,1.78555513]
["bitfinex-derivatives","BTCF0:USTF0",1753027530779,0.01895428,118900.0,118890.0,0.2912718]
["bitfinex-derivatives","BTCF0:USTF0",1753027530976,0.14895428,118900.0,118890.0,2.07822805]
["bitfinex-derivatives","BTCF0:USTF0",1753027532878,0.14895428,118900.0,118890.0,2.07922805]
["bitfinex-derivatives","BTCF0:USTF0",1753027533082,0.14895428,118900.0,118890.0,2.08222805]
["bitfinex-derivatives","BTCF0:USTF0",1753027533281,0.14895428,118900.0,118890.0,2.15747395]
["bitfinex-derivatives","BTCF0:USTF0",1753027534277,0.12395428,118900.0,118890.0,2.15747395]
["bitfinex-derivatives","BTCF0:USTF0",1753027534479,0.18,118920.0,118910.0,0.2799036]
["bitfinex-derivatives","BTCF0:USTF0",1753027534680,1.13517424,118930.0,118920.0,0.4441894]
["bitfinex-derivatives","BTCF0:USTF0",1753027534877,1.26517424,118930.0,118920.0,1.05330486]
["bitfinex-derivatives","BTCF0:USTF0",1753027535084,0.6132169,118930.0,118920.0,1.08330486]
["bitfinex-derivatives","BTCF0:USTF0",1753027535280,0.19912,118930.0,118920.0,1.08330486]
["bitfinex-derivatives","BTCF0:USTF0",1753027535481,0.19912,118930.0,118920.0,1.12330486]
["bitfinex-derivatives","BTCF0:USTF0",1753027536095,0.4140253,118930.0,118920.0,1.12330486]
["bitfinex-derivatives","BTCF0:USTF0",1753027536388,0.5363253,118930.0,118920.0,1.12330486]
["bitfinex-derivatives","BTCF0:USTF0",1753027536585,0.5363253,118930.0,118920.0,0.74330486]
["bitfinex-derivatives","BTCF0:USTF0",1753027536791,0.6142153,118930.0,118920.0,0.74330486]
["bitfinex-derivatives","BTCF0:USTF0",1753027536995,0.6142153,118930.0,118920.0,0.68311565]
["bitfinex-derivatives","BTCF0:USTF0",1753027537184,0.6142153,118930.0,118920.0,0.99311565]
["bitfinex-derivatives","BTCF0:USTF0",1753027537386,0.9750153,118930.0,118920.0,0.5292472]
["bitfinex-derivatives","BTCF0:USTF0",1753027538092,1.35817758,118930.0,118920.0,0.0850578]
["bitfinex-derivatives","BTCF0:USTF0",1753027538285,1.35817758,118930.0,118900.0,0.07523649]
["bitfinex-derivatives","BTCF0:USTF0",1753027538286,0.4832435,118910.0,118900.0,0.07523649]
["bitfinex-derivatives","BTCF0:USTF0",1753027538486,0.4832435,118910.0,118900.0,0.25337409]
["bitfinex-derivatives","BTCF0:USTF0",1753027538487,0.80722978,118910.0,118900.0,0.25337409]
["bitfinex-derivatives","BTCF0:USTF0",1753027538681,0.5932435,118910.0,118900.0,0.25337409]
["bitfinex-derivatives","BTCF0:USTF0",1753027538889,0.5932435,118910.0,118900.0,0.25337419]
["bitfinex-derivatives","BTCF0:USTF0",1753027539088,0.5932435,118910.0,118900.0,0.41767419]
["bitfinex-derivatives","BTCF0:USTF0",1753027539290,0.5932435,118910.0,118900.0,0.52945419]
["bitfinex-derivatives","BTCF0:USTF0",1753027539491,0.5932435,118910.0,118900.0,0.53045419]
["bitfinex-derivatives","BTCF0:USTF0",1753027539791,0.5932435,118910.0,118900.0,0.68254398]
["bitfinex-derivatives","BTCF0:USTF0",1753027539993,0.5932435,118910.0,118900.0,0.4685577]
["bitfinex-derivatives","BTCF0:USTF0",1753027540196,0.5932435,118910.0,118900.0,0.67254398]
["bitfinex-derivatives","BTCF0:USTF0",1753027540694,0.5932435,118910.0,118900.0,0.4585577]
["bitfinex-derivatives","BTCF0:USTF0",1753027540891,0.5932435,118910.0,118900.0,0.67254398]
["bitfinex-derivatives","BTCF0:USTF0",1753027541295,0.5932435,118910.0,118900.0,0.4585577]
["bitfinex-derivatives","BTCF0:USTF0",1753027541491,0.9540435,118910.0,118900.0,0.67254398]
["bitfinex-derivatives","BTCF0:USTF0",1753027541793,0.9540435,118910.0,118900.0,0.52456818]
["bitfinex-derivatives","BTCF0:USTF0",1753027541998,0.9540435,118910.0,118900.0,0.73855446]
["bitfinex-derivatives","BTCF0:USTF0",1753027543794,0.9540435,118910.0,118900.0,0.52456818]
["bitfinex-derivatives","BTCF0:USTF0",1753027544693,0.9540435,118910.0,118900.0,0.73855446]
["bitfinex-derivatives","BTCF0:USTF0",1753027544890,0.9540435,118910.0,118900.0,0.52456818]
["bitfinex-derivatives","BTCF0:USTF0",1753027545091,0.9540435,118910.0,118900.0,0.57041676]
["bitfinex-derivatives","BTCF0:USTF0",1753027545292,1.16802978,118910.0,118900.0,0.06901048]
["bitfinex-derivatives","BTCF0:USTF0",1753027545797,1.26802978,118910.0,118900.0,0.06901048]
["bitfinex-derivatives","BTCF0:USTF0",1753027546191,1.0540435,118910.0,118900.0,0.06901048]
["bitfinex-derivatives","BTCF0:USTF0",1753027548703,1.26802978,118910.0,118900.0,0.23714808]
["bitfinex-derivatives","BTCF0:USTF0",1753027548894,1.26802978,118910.0,118900.0,0.06901048]
["bitfinex-derivatives","BTCF0:USTF0",1753027550201,1.0540435,118910.0,118900.0,0.0935318]
["bitfinex-derivatives","BTCF0:USTF0",1753027550405,1.26802978,118910.0,118900.0,0.0935318]
["bitfinex-derivatives","BTCF0:USTF0",1753027550701,0.6932435,118910.0,118900.0,0.0935318]
["bitfinex-derivatives","BTCF0:USTF0",1753027550896,1.26802978,118910.0,118900.0,0.0935318]
["bitfinex-derivatives","BTCF0:USTF0",1753027551206,1.0540435,118910.0,118900.0,0.0935318]
["bitfinex-derivatives","BTCF0:USTF0",1753027551407,1.26802978,118910.0,118900.0,0.0935318]
["bitfinex-derivatives","BTCF0:USTF0",1753027553704,1.26802978,118910.0,118900.0,0.13867093]
["bitfinex-derivatives","BTCF0:USTF0",1753027554802,1.0540435,118910.0,118900.0,0.13867093]
["bitfinex-derivatives","BTCF0:USTF0",1753027555000,1.26802978,118910.0,118900.0,0.13867093]
["bitfinex-derivatives","BTCF0:USTF0",1753027555199,1.0540435,118910.0,118900.0,0.13867093]
["bitfinex-derivatives","BTCF0:USTF0",1753027555504,1.26802978,118910.0,118900.0,0.13867093]
["bitfinex-derivatives","BTCF0:USTF0",1753027556601,1.0540435,118910.0,118900.0,0.13867093]
["bitfinex-derivatives","BTCF0:USTF0",1753027557103,1.26802978,118910.0,118900.0,0.13867093]
["bitfinex-derivatives","BTCF0:USTF0",1753027558110,1.0540435,118910.0,118900.0,0.13867093]
["bitfinex-derivatives","BTCF0:USTF0",1753027558408,1.26802978,118910.0,118900.0,0.13867093]
["bitfinex-derivatives","BTCF0:USTF0",1753027559900,1.0540435,118910.0,118900.0,0.13867093]
["bitfinex-derivatives","BTCF0:USTF0",1753027560103,1.26802978,118910.0,118900.0,0.13867093]
["bitfinex-derivatives","BTCF0:USTF0",1753027560915,1.90710978,118910.0,118900.0,0.13867093]
["bitfinex-derivatives","BTCF0:USTF0",1753027561101,1.26802978,118910.0,118900.0,0.13867093]
["bitfinex-derivatives","BTCF0:USTF0",1753027561302,1.90698978,118910.0,118900.0,0.13867093]
["bitfinex-derivatives","BTCF0:USTF0",1753027562402,1.6930035,118910.0,118900.0,0.13867093]
["bitfinex-derivatives","BTCF0:USTF0",1753027562603,1.90698978,118910.0,118900.0,0.13867093]
["bitfinex-derivatives","BTCF0:USTF0",1753027563908,1.90634978,118910.0,118900.0,0.13867093]
["bitfinex-derivatives","BTCF0:USTF0",1753027564408,1.6923635,118910.0,118900.0,0.13867093]
["bitfinex-derivatives","BTCF0:USTF0",1753027564707,1.90634978,118910.0,118900.0,0.13867093]
["bitfinex-derivatives","BTCF0:USTF0",1753027568512,0.49994735,118890.0,118880.0,0.0688122]
["bitfinex-derivatives","BTCF0:USTF0",1753027568712,1.83361363,118890.0,118880.0,0.3269775]
["bitfinex-derivatives","BTCF0:USTF0",1753027569012,1.61962735,118890.0,118880.0,0.6387375]
["bitfinex-derivatives","BTCF0:USTF0",1753027569406,1.61962735,118890.0,118880.0,0.3269775]
["bitfinex-derivatives","BTCF0:USTF0",1753027570113,1.61962735,118890.0,118880.0,0.58725886]
["bitfinex-derivatives","BTCF0:USTF0",1753027570414,1.61962735,118890.0,118880.0,0.59125886]
["bitfinex-derivatives","BTCF0:USTF0",1753027570713,1.61962735,118890.0,118880.0,0.67320886]
["bitfinex-derivatives","BTCF0:USTF0",1753027570912,1.61962735,118890.0,118880.0,0.70968886]
["bitfinex-derivatives","BTCF0:USTF0",1753027571615,1.61962735,118890.0,118880.0,0.6427375]
["bitfinex-derivatives","BTCF0:USTF0",1753027571814,1.61962735,118890.0,118880.0,0.6447375]
["bitfinex-derivatives","BTCF0:USTF0",1753027573119,0.98074735,118890.0,118880.0,0.6447375]
["bitfinex-derivatives","BTCF0:USTF0",1753027573326,1.25646735,118890.0,118880.0,0.6447375]
["bitfinex-derivatives","BTCF0:USTF0",1753027573529,1.61726735,118890.0,118880.0,0.6447375]
["bitfinex-derivatives","BTCF0:USTF0",1753027573818,1.61726735,118890.0,118880.0,0.85872378]
["bitfinex-derivatives","BTCF0:USTF0",1753027574125,1.61726735,118890.0,118880.0,0.6447375]
["bitfinex-derivatives","BTCF0:USTF0",1753027574720,0.98074735,118890.0,118880.0,0.6447375]
["bitfinex-derivatives","BTCF0:USTF0",1753027575026,1.5986112,118890.0,118880.0,0.85872378]
["bitfinex-derivatives","BTCF0:USTF0",1753027575222,1.5986112,118890.0,118880.0,0.9257054]
["bitfinex-derivatives","BTCF0:USTF0",1753027575623,1.5986112,118890.0,118880.0,0.7575401]
["bitfinex-derivatives","BTCF0:USTF0",1753027576225,1.61765147,118890.0,118880.0,0.7575401]
["bitfinex-derivatives","BTCF0:USTF0",1753027576936,1.61765147,118890.0,118880.0,0.54355382]
["bitfinex-derivatives","BTCF0:USTF0",1753027577123,1.61765147,118890.0,118880.0,0.51908382]
["bitfinex-derivatives","BTCF0:USTF0",1753027578125,1.61765147,118890.0,118880.0,0.23179382]
["bitfinex-derivatives","BTCF0:USTF0",1753027579129,1.5986112,118890.0,118880.0,0.35741382]
["bitfinex-derivatives","BTCF0:USTF0",1753027579430,1.5986112,118890.0,118880.0,0.24380382]
["bitfinex-derivatives","BTCF0:USTF0",1753027579631,1.81259748,118890.0,118880.0,0.14179382]
["bitfinex-derivatives","BTCF0:USTF0",1753027579924,1.81259748,118890.0,118880.0,0.07298162]
["bitfinex-derivatives","BTCF0:USTF0",1753027580127,0.4813195,118870.0,118860.0,0.46511065]
["bitfinex-derivatives","BTCF0:USTF0",1753027580319,0.9621195,118870.0,118860.0,0.77511065]
["bitfinex-derivatives","BTCF0:USTF0",1753027580517,0.9621195,118870.0,118860.0,0.6311445]
["bitfinex-derivatives","BTCF0:USTF0",1753027580721,0.9621195,118870.0,118860.0,0.84513078]
["bitfinex-derivatives","BTCF0:USTF0",1753027580918,0.9621195,118870.0,118860.0,0.7993381]
["bitfinex-derivatives","BTCF0:USTF0",1753027581124,0.9621195,118870.0,118860.0,0.74316267]
["bitfinex-derivatives","BTCF0:USTF0",1753027581329,0.9621195,118870.0,118860.0,0.95714895]
["bitfinex-derivatives","BTCF0:USTF0",1753027581527,1.6000395,118870.0,118860.0,0.55821373]
["bitfinex-derivatives","BTCF0:USTF0",1753027581726,1.6000395,118870.0,118860.0,0.34422745]
["bitfinex-derivatives","BTCF0:USTF0",1753027581928,0.9621195,118870.0,118860.0,0.89758733]
["bitfinex-derivatives","BTCF0:USTF0",1753027582125,1.6001995,118870.0,118860.0,1.01369733]
["bitfinex-derivatives","BTCF0:USTF0",1753027582433,0.6013195,118870.0,118860.0,1.40743455]
["bitfinex-derivatives","BTCF0:USTF0",1753027583827,0.43314,118870.0,118860.0,1.40743455]
["bitfinex-derivatives","BTCF0:USTF0",1753027584332,0.12,118870.0,118860.0,1.47569024]
["bitfinex-derivatives","BTCF0:USTF0",1753027584533,0.12,118870.0,118860.0,1.55092673]
["bitfinex-derivatives","BTCF0:USTF0",1753027585723,0.43265,118870.0,118860.0,2.19060673]
["bitfinex-derivatives","BTCF0:USTF0",1753027585925,0.43265,118870.0,118860.0,1.47569024]
["bitfinex-derivatives","BTCF0:USTF0",1753027586131,0.43265,118870.0,118860.0,2.11525024]
["bitfinex-derivatives","BTCF0:USTF0",1753027586333,0.43265,118870.0,118860.0,2.19048673]
["bitfinex-derivatives","BTCF0:USTF0",1753027586830,0.12,118870.0,118860.0,2.19048673]
["bitfinex-derivatives","BTCF0:USTF0",1753027587430,0.0518373,118870.0,118860.0,2.19048673]
["bitfinex-derivatives","BTCF0:USTF0",1753027588033,0.0518373,118870.0,118860.0,2.19052889]
["bitfinex-derivatives","BTCF0:USTF0",1753027588633,0.0518373,118870.0,118860.0,2.04699455]
["bitfinex-derivatives","BTCF0:USTF0",1753027588932,0.0518373,118870.0,118860.0,2.12227427]
["bitfinex-derivatives","BTCF0:USTF0",1753027589330,0.0518373,118870.0,118860.0,2.04699455]
["bitfinex-derivatives","BTCF0:USTF0",1753027590824,0.0743973,118870.0,118860.0,1.83300827]
["bitfinex-derivatives","BTCF0:USTF0",1753027591031,0.3644873,118870.0,118860.0,1.90869192]
["bitfinex-derivatives","BTCF0:USTF0",1753027591226,0.5326667,118870.0,118860.0,1.4582482]
["bitfinex-derivatives","BTCF0:USTF0",1753027591431,0.74665298,118870.0,118860.0,0.45963832]
["bitfinex-derivatives","BTCF0:USTF0",1753027591631,0.5326667,118870.0,118860.0,0.35269467]
["bitfinex-derivatives","BTCF0:USTF0",1753027591833,0.5326667,118870.0,118860.0,0.58113382]
["bitfinex-derivatives","BTCF0:USTF0",1753027592032,0.74665298,118870.0,118860.0,0.52088827]
["bitfinex-derivatives","BTCF0:USTF0",1753027592436,0.5326667,118870.0,118860.0,0.52088827]
["bitfinex-derivatives","BTCF0:USTF0",1753027593038,0.5326667,118870.0,118860.0,0.56874827]
["bitfinex-derivatives","BTCF0:USTF0",1753027593233,0.5326667,118870.0,118860.0,0.52088827]
["bitfinex-derivatives","BTCF0:USTF0",1753027593439,0.74665298,118870.0,118860.0,0.35269467]
["bitfinex-derivatives","BTCF0:USTF0",1753027593837,1.10745298,118870.0,118860.0,0.03422745]
["bitfinex-derivatives","BTCF0:USTF0",1753027594031,1.10745298,118870.0,118860.0,0.1095111]
["bitfinex-derivatives","BTCF0:USTF0",1753027594437,0.8934667,118870.0,118860.0,0.1095111]
["bitfinex-derivatives","BTCF0:USTF0",1753027594637,1.10745298,118870.0,118860.0,0.1095111]
["bitfinex-derivatives","BTCF0:USTF0",1753027594839,1.10745298,118870.0,118860.0,0.03422745]
["bitfinex-derivatives","BTCF0:USTF0",1753027595040,0.8934667,118870.0,118860.0,0.03422745]
["bitfinex-derivatives","BTCF0:USTF0",1753027595239,1.10745298,118870.0,118860.0,0.03022745]
["bitfinex-derivatives","BTCF0:USTF0",1753027595928,0.2466477,118850.0,118840.0,0.18275731]
["bitfinex-derivatives","BTCF0:USTF0",1753027596132,0.96855953,118850.0,118840.0,0.22646557]
["bitfinex-derivatives","BTCF0:USTF0",1753027596335,0.96855953,118850.0,118840.0,0.35646557]
["bitfinex-derivatives","BTCF0:USTF0",1753027597029,1.18254581,118850.0,118840.0,0.00206403]
["bitfinex-derivatives","BTCF0:USTF0",1753027597228,1.18254581,118850.0,118840.0,6.403e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753027597640,0.4808719,118840.0,118830.0,0.24351965]
["bitfinex-derivatives","BTCF0:USTF0",1753027597840,1.81321818,118840.0,118830.0,0.07528365]
["bitfinex-derivatives","BTCF0:USTF0",1753027598036,1.81321818,118840.0,118830.0,0.21344699]
["bitfinex-derivatives","BTCF0:USTF0",1753027598242,1.5992319,118840.0,118830.0,0.21344699]
["bitfinex-derivatives","BTCF0:USTF0",1753027598443,1.81321818,118840.0,118830.0,0.04521099]
["bitfinex-derivatives","BTCF0:USTF0",1753027598636,1.5992319,118840.0,118830.0,0.21344699]
["bitfinex-derivatives","BTCF0:USTF0",1753027599036,1.81321818,118840.0,118830.0,0.21544699]
["bitfinex-derivatives","BTCF0:USTF0",1753027599238,1.81321818,118840.0,118830.0,0.24553095]
["bitfinex-derivatives","BTCF0:USTF0",1753027599636,0.6008719,118840.0,118830.0,0.5252196]
["bitfinex-derivatives","BTCF0:USTF0",1753027599842,0.6008719,118840.0,118830.0,0.49513564]
["bitfinex-derivatives","BTCF0:USTF0",1753027599843,1.2383119,118840.0,118830.0,0.49513564]
["bitfinex-derivatives","BTCF0:USTF0",1753027600041,1.2383119,118840.0,118830.0,0.49613564]
["bitfinex-derivatives","BTCF0:USTF0",1753027600242,1.5991119,118840.0,118830.0,0.49613564]
["bitfinex-derivatives","BTCF0:USTF0",1753027600442,1.5991119,118840.0,118830.0,0.52620084]
["bitfinex-derivatives","BTCF0:USTF0",1753027601241,1.5991119,118840.0,118830.0,0.4727312]
["bitfinex-derivatives","BTCF0:USTF0",1753027603241,1.5991119,118840.0,118830.0,0.54930982]
["bitfinex-derivatives","BTCF0:USTF0",1753027603644,1.5991919,118840.0,118830.0,0.54930982]
["bitfinex-derivatives","BTCF0:USTF0",1753027604238,1.81317818,118840.0,118830.0,0.14927385]
["bitfinex-derivatives","BTCF0:USTF0",1753027604745,1.5991919,118840.0,118830.0,0.0330652]
["bitfinex-derivatives","BTCF0:USTF0",1753027604944,1.81317818,118840.0,118830.0,0.0330652]
["bitfinex-derivatives","BTCF0:USTF0",1753027605245,1.5991919,118840.0,118830.0,0.48118446]
["bitfinex-derivatives","BTCF0:USTF0",1753027606137,0.9616719,118840.0,118830.0,0.48118446]
["bitfinex-derivatives","BTCF0:USTF0",1753027606444,1.1918319,118840.0,118830.0,0.53246025]
["bitfinex-derivatives","BTCF0:USTF0",1753027606645,1.1918319,118840.0,118830.0,1.09644653]
["bitfinex-derivatives","BTCF0:USTF0",1753027606944,1.1918319,118840.0,118830.0,1.06644653]
["bitfinex-derivatives","BTCF0:USTF0",1753027607142,1.1918319,118840.0,118830.0,0.74644653]
["bitfinex-derivatives","BTCF0:USTF0",1753027607351,1.2375919,118840.0,118830.0,0.81363295]
["bitfinex-derivatives","BTCF0:USTF0",1753027608035,1.2375919,118840.0,118830.0,0.83707444]
["bitfinex-derivatives","BTCF0:USTF0",1753027608239,1.2375919,118840.0,118830.0,0.62308816]
["bitfinex-derivatives","BTCF0:USTF0",1753027608539,0.5551119,118840.0,118830.0,0.83707444]
["bitfinex-derivatives","BTCF0:USTF0",1753027608744,0.5551119,118840.0,118830.0,1.21707444]
["bitfinex-derivatives","BTCF0:USTF0",1753027609045,0.5551119,118840.0,118830.0,1.20707444]
["bitfinex-derivatives","BTCF0:USTF0",1753027609545,0.5551119,118840.0,118830.0,0.83707444]
["bitfinex-derivatives","BTCF0:USTF0",1753027609747,0.5551119,118840.0,118830.0,1.19707444]
["bitfinex-derivatives","BTCF0:USTF0",1753027609946,0.9159119,118840.0,118830.0,1.19707444]
["bitfinex-derivatives","BTCF0:USTF0",1753027610147,0.9159119,118840.0,118830.0,1.22709565]
["bitfinex-derivatives","BTCF0:USTF0",1753027610441,0.9616719,118840.0,118830.0,1.22709565]
["bitfinex-derivatives","BTCF0:USTF0",1753027610948,0.6008719,118840.0,118830.0,0.86709565]
["bitfinex-derivatives","BTCF0:USTF0",1753027611141,0.6008719,118840.0,118830.0,0.83707444]
["bitfinex-derivatives","BTCF0:USTF0",1753027611540,0.9616719,118840.0,118830.0,0.62854583]
["bitfinex-derivatives","BTCF0:USTF0",1753027611844,1.17565818,118840.0,118830.0,0.40352864]
["bitfinex-derivatives","BTCF0:USTF0",1753027612146,1.17565818,118840.0,118830.0,0.17995864]
["bitfinex-derivatives","BTCF0:USTF0",1753027612646,1.17565818,118840.0,118830.0,0.17150558]
["bitfinex-derivatives","BTCF0:USTF0",1753027613048,1.17565818,118840.0,118830.0,0.05645916]
["bitfinex-derivatives","BTCF0:USTF0",1753027613746,1.17565818,118840.0,118830.0,0.07897337]
["bitfinex-derivatives","BTCF0:USTF0",1753027615347,1.34396218,118840.0,118830.0,0.0489557]
["bitfinex-derivatives","BTCF0:USTF0",1753027615539,1.34396218,118840.0,118820.0,0.08386201]
["bitfinex-derivatives","BTCF0:USTF0",1753027615540,0.7235202,118830.0,118820.0,0.03001767]
["bitfinex-derivatives","BTCF0:USTF0",1753027615742,2.06022648,118830.0,118820.0,0.03001767]
["bitfinex-derivatives","BTCF0:USTF0",1753027616945,2.06022648,118830.0,118820.0,0.00501767]
["bitfinex-derivatives","BTCF0:USTF0",1753027617146,2.06022648,118830.0,118820.0,0.00456767]
["bitfinex-derivatives","BTCF0:USTF0",1753027617347,2.06022648,118830.0,118820.0,0.00656767]
["bitfinex-derivatives","BTCF0:USTF0",1753027617847,2.06022648,118830.0,118820.0,0.00856767]
["bitfinex-derivatives","BTCF0:USTF0",1753027618048,2.06022648,118830.0,118820.0,0.00656767]
["bitfinex-derivatives","BTCF0:USTF0",1753027618249,2.06222648,118830.0,118820.0,0.00656767]
["bitfinex-derivatives","BTCF0:USTF0",1753027618551,2.06502648,118830.0,118820.0,0.00456767]
["bitfinex-derivatives","BTCF0:USTF0",1753027618746,2.06502648,118830.0,118810.0,0.04521099]
["bitfinex-derivatives","BTCF0:USTF0",1753027618747,0.3985003,118820.0,118810.0,0.04521099]
["bitfinex-derivatives","BTCF0:USTF0",1753027618952,1.12862658,118820.0,118810.0,0.04521099]
["bitfinex-derivatives","BTCF0:USTF0",1753027619152,1.29695458,118820.0,118810.0,0.04521099]
["bitfinex-derivatives","BTCF0:USTF0",1753027619553,0.2467286,118800.0,118790.0,0.13227211]
["bitfinex-derivatives","BTCF0:USTF0",1753027619747,1.70180488,118800.0,118790.0,0.22221403]
["bitfinex-derivatives","BTCF0:USTF0",1753027619951,1.70172488,118800.0,118790.0,0.00206403]
["bitfinex-derivatives","BTCF0:USTF0",1753027620548,0.2467428,118790.0,118780.0,0.1457636]
["bitfinex-derivatives","BTCF0:USTF0",1753027620753,1.70197908,118790.0,118780.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1753027621254,0.168517,118780.0,118770.0,0.07856966]
["bitfinex-derivatives","BTCF0:USTF0",1753027621451,1.70195328,118780.0,118770.0,0.07015]
["bitfinex-derivatives","BTCF0:USTF0",1753027621657,1.70195328,118780.0,118770.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1753027622053,1.70203328,118780.0,118770.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1753027622258,0.846887,118780.0,118770.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1753027622555,0.846887,118780.0,118770.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1753027622556,1.487687,118780.0,118770.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1753027622860,0.846887,118780.0,118770.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1753027623051,1.70179328,118780.0,118770.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1753027623353,1.70179328,118780.0,118770.0,0.07015]
["bitfinex-derivatives","BTCF0:USTF0",1753027623555,0.1683211,118770.0,118760.0,0.07852174]
["bitfinex-derivatives","BTCF0:USTF0",1753027623759,1.05088738,118770.0,118760.0,0.39580174]
["bitfinex-derivatives","BTCF0:USTF0",1753027623960,1.05088738,118770.0,118760.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1753027624355,0.8369011,118770.0,118760.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1753027624555,1.05088738,118770.0,118760.0,0.07015]
["bitfinex-derivatives","BTCF0:USTF0",1753027625458,1.05088738,118770.0,118760.0,0.2384853]
["bitfinex-derivatives","BTCF0:USTF0",1753027625759,1.05088738,118770.0,118760.0,0.2394853]
["bitfinex-derivatives","BTCF0:USTF0",1753027625960,0.8369011,118770.0,118760.0,0.2394853]
["bitfinex-derivatives","BTCF0:USTF0",1753027626160,1.05088738,118770.0,118760.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1753027626362,1.05088738,118770.0,118760.0,0.11606]
["bitfinex-derivatives","BTCF0:USTF0",1753027627259,1.05088738,118770.0,118760.0,0.11706]
["bitfinex-derivatives","BTCF0:USTF0",1753027627658,0.8369011,118770.0,118760.0,0.11706]
["bitfinex-derivatives","BTCF0:USTF0",1753027628053,1.05088738,118770.0,118760.0,0.11706]
["bitfinex-derivatives","BTCF0:USTF0",1753027629655,1.05088738,118770.0,118760.0,0.07215]
["bitfinex-derivatives","BTCF0:USTF0",1753027631461,1.05088738,118770.0,118760.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1753027632565,1.05088738,118770.0,118760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753027632760,0.3661153,118760.0,118750.0,0.07860023]
["bitfinex-derivatives","BTCF0:USTF0",1753027632961,1.70954158,118760.0,118750.0,0.07015]
["bitfinex-derivatives","BTCF0:USTF0",1753027633156,1.70954158,118760.0,118750.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1753027633666,1.70954158,118760.0,118750.0,0.05580834]
["bitfinex-derivatives","BTCF0:USTF0",1753027634070,1.72830916,118760.0,118750.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1753027634461,0.246799,118750.0,118740.0,0.07221403]
["bitfinex-derivatives","BTCF0:USTF0",1753027634667,1.07078528,118750.0,118740.0,0.67110403]
["bitfinex-derivatives","BTCF0:USTF0",1753027634968,1.494879,118750.0,118740.0,0.67110403]
["bitfinex-derivatives","BTCF0:USTF0",1753027636170,1.494879,118750.0,118740.0,0.67939579]
["bitfinex-derivatives","BTCF0:USTF0",1753027637086,0.856799,118750.0,118740.0,0.67939579]
["bitfinex-derivatives","BTCF0:USTF0",1753027637382,1.493999,118750.0,118740.0,0.67939579]
["bitfinex-derivatives","BTCF0:USTF0",1753027637983,1.70798528,118750.0,118740.0,0.67939579]
["bitfinex-derivatives","BTCF0:USTF0",1753027638285,1.70811528,118750.0,118740.0,0.67939579]
["bitfinex-derivatives","BTCF0:USTF0",1753027639384,1.494129,118750.0,118740.0,0.67939579]
["bitfinex-derivatives","BTCF0:USTF0",1753027639584,1.70811528,118750.0,118740.0,0.67939579]
["bitfinex-derivatives","BTCF0:USTF0",1753027639780,1.70811528,118750.0,118740.0,0.84775909]
["bitfinex-derivatives","BTCF0:USTF0",1753027639975,1.70811528,118750.0,118740.0,0.67939579]
["bitfinex-derivatives","BTCF0:USTF0",1753027640380,1.70811528,118750.0,118740.0,0.72442367]
["bitfinex-derivatives","BTCF0:USTF0",1753027641285,1.70811528,118750.0,118740.0,0.89378697]
["bitfinex-derivatives","BTCF0:USTF0",1753027641479,1.70811528,118750.0,118740.0,0.72542367]
["bitfinex-derivatives","BTCF0:USTF0",1753027642581,1.70811528,118750.0,118740.0,0.89378697]
["bitfinex-derivatives","BTCF0:USTF0",1753027643586,1.70811528,118750.0,118740.0,0.72542367]
["bitfinex-derivatives","BTCF0:USTF0",1753027643784,1.70811528,118750.0,118740.0,0.89378697]
["bitfinex-derivatives","BTCF0:USTF0",1753027644086,1.70798528,118750.0,118740.0,0.89378697]
["bitfinex-derivatives","BTCF0:USTF0",1753027644387,0.856799,118750.0,118740.0,1.10777325]
["bitfinex-derivatives","BTCF0:USTF0",1753027644589,1.132519,118750.0,118740.0,1.46857325]
["bitfinex-derivatives","BTCF0:USTF0",1753027644787,1.132519,118750.0,118740.0,1.42354537]
["bitfinex-derivatives","BTCF0:USTF0",1753027645292,0.13,118750.0,118740.0,1.42354537]
["bitfinex-derivatives","BTCF0:USTF0",1753027646287,0.13,118750.0,118740.0,1.48360345]
["bitfinex-derivatives","BTCF0:USTF0",1753027646988,0.13,118750.0,118740.0,1.65203545]
["bitfinex-derivatives","BTCF0:USTF0",1753027647387,0.13,118750.0,118740.0,2.22669737]
["bitfinex-derivatives","BTCF0:USTF0",1753027647784,0.055,118750.0,118740.0,2.28696655]
["bitfinex-derivatives","BTCF0:USTF0",1753027647987,0.37708062,118770.0,118760.0,0.489375]
["bitfinex-derivatives","BTCF0:USTF0",1753027648291,0.22708062,118770.0,118760.0,1.67788128]
["bitfinex-derivatives","BTCF0:USTF0",1753027649092,0.22908062,118770.0,118760.0,1.67788128]
["bitfinex-derivatives","BTCF0:USTF0",1753027649393,0.22908062,118770.0,118760.0,1.73815046]
["bitfinex-derivatives","BTCF0:USTF0",1753027650090,0.34681062,118770.0,118760.0,1.73815046]
["bitfinex-derivatives","BTCF0:USTF0",1753027650390,0.34681062,118770.0,118760.0,1.88496418]
["bitfinex-derivatives","BTCF0:USTF0",1753027650592,0.49421062,118770.0,118760.0,1.18416418]
["bitfinex-derivatives","BTCF0:USTF0",1753027650794,0.7546969,118770.0,118760.0,1.01502918]
["bitfinex-derivatives","BTCF0:USTF0",1753027651093,0.7546969,118770.0,118760.0,0.38130918]
["bitfinex-derivatives","BTCF0:USTF0",1753027651292,0.7546969,118770.0,118760.0,0.54964418]
["bitfinex-derivatives","BTCF0:USTF0",1753027654297,1.3891369,118770.0,118760.0,0.54964418]
["bitfinex-derivatives","BTCF0:USTF0",1753027654500,1.53595062,118770.0,118760.0,0.489375]
["bitfinex-derivatives","BTCF0:USTF0",1753027654699,1.7499369,118770.0,118760.0,0.489375]
["bitfinex-derivatives","BTCF0:USTF0",1753027656001,0.73318982,118770.0,118760.0,0.489375]
["bitfinex-derivatives","BTCF0:USTF0",1753027656301,1.12817062,118770.0,118760.0,1.200175]
["bitfinex-derivatives","BTCF0:USTF0",1753027656500,0.49421062,118770.0,118760.0,0.850175]
["bitfinex-derivatives","BTCF0:USTF0",1753027656698,1.12817062,118770.0,118760.0,0.850175]
["bitfinex-derivatives","BTCF0:USTF0",1753027656998,1.12817062,118770.0,118760.0,0.859375]
["bitfinex-derivatives","BTCF0:USTF0",1753027657199,1.12817062,118770.0,118760.0,0.91964418]
["bitfinex-derivatives","BTCF0:USTF0",1753027657200,1.12717062,118770.0,118760.0,0.91964418]
["bitfinex-derivatives","BTCF0:USTF0",1753027657900,1.17367062,118770.0,118760.0,0.91964418]
["bitfinex-derivatives","BTCF0:USTF0",1753027658600,1.17167062,118770.0,118760.0,0.98576343]
["bitfinex-derivatives","BTCF0:USTF0",1753027659199,1.12517062,118770.0,118760.0,1.34656343]
["bitfinex-derivatives","BTCF0:USTF0",1753027659799,1.12517062,118770.0,118760.0,0.98576343]
["bitfinex-derivatives","BTCF0:USTF0",1753027659999,1.17167062,118770.0,118760.0,0.98576343]
["bitfinex-derivatives","BTCF0:USTF0",1753027660200,1.17167062,118770.0,118760.0,0.92576343]
["bitfinex-derivatives","BTCF0:USTF0",1753027663199,1.17167062,118770.0,118760.0,0.86549425]
["bitfinex-derivatives","BTCF0:USTF0",1753027663599,0.53771062,118770.0,118760.0,0.86549425]
["bitfinex-derivatives","BTCF0:USTF0",1753027663804,1.16911062,118770.0,118760.0,0.86549425]
["bitfinex-derivatives","BTCF0:USTF0",1753027664105,1.16911062,118770.0,118760.0,0.92576343]
["bitfinex-derivatives","BTCF0:USTF0",1753027664306,0.53771062,118770.0,118760.0,0.86549425]
["bitfinex-derivatives","BTCF0:USTF0",1753027664505,1.16851062,118770.0,118760.0,0.92576343]
["bitfinex-derivatives","BTCF0:USTF0",1753027664905,1.16851062,118770.0,118760.0,0.61576343]
["bitfinex-derivatives","BTCF0:USTF0",1753027665507,1.16851062,118770.0,118760.0,0.55549425]
["bitfinex-derivatives","BTCF0:USTF0",1753027666006,1.3824969,118770.0,118760.0,0.55549425]
["bitfinex-derivatives","BTCF0:USTF0",1753027667309,1.3824969,118770.0,118760.0,0.61576343]
["bitfinex-derivatives","BTCF0:USTF0",1753027669910,1.7432969,118770.0,118760.0,0.61576343]
["bitfinex-derivatives","BTCF0:USTF0",1753027670811,1.3824969,118770.0,118760.0,0.61576343]
["bitfinex-derivatives","BTCF0:USTF0",1753027671011,1.16851062,118770.0,118760.0,0.61576343]
["bitfinex-derivatives","BTCF0:USTF0",1753027671207,1.7432969,118770.0,118760.0,0.61576343]
["bitfinex-derivatives","BTCF0:USTF0",1753027671408,1.3824969,118770.0,118760.0,0.61576343]
["bitfinex-derivatives","BTCF0:USTF0",1753027671909,1.7432969,118770.0,118760.0,0.61576343]
["bitfinex-derivatives","BTCF0:USTF0",1753027672104,1.7432969,118770.0,118760.0,0.20626843]
["bitfinex-derivatives","BTCF0:USTF0",1753027672612,1.7432969,118770.0,118760.0,0.37460333]
["bitfinex-derivatives","BTCF0:USTF0",1753027672806,1.7432969,118770.0,118760.0,0.49823333]
["bitfinex-derivatives","BTCF0:USTF0",1753027674412,1.7390169,118770.0,118760.0,0.57939333]
["bitfinex-derivatives","BTCF0:USTF0",1753027675012,1.7390169,118770.0,118760.0,0.37460333]
["bitfinex-derivatives","BTCF0:USTF0",1753027675712,1.8690169,118770.0,118760.0,0.37460333]
["bitfinex-derivatives","BTCF0:USTF0",1753027676314,1.8690169,118770.0,118760.0,0.49126333]
["bitfinex-derivatives","BTCF0:USTF0",1753027676912,1.8690169,118770.0,118760.0,0.37460333]
["bitfinex-derivatives","BTCF0:USTF0",1753027677416,1.8690169,118770.0,118760.0,0.49126333]
["bitfinex-derivatives","BTCF0:USTF0",1753027677712,1.65503062,118770.0,118760.0,0.60928333]
["bitfinex-derivatives","BTCF0:USTF0",1753027677912,1.8690169,118770.0,118760.0,0.60928333]
["bitfinex-derivatives","BTCF0:USTF0",1753027678515,1.65503062,118770.0,118760.0,0.60928333]
["bitfinex-derivatives","BTCF0:USTF0",1753027678716,1.8690169,118770.0,118760.0,0.60928333]
["bitfinex-derivatives","BTCF0:USTF0",1753027679013,1.8677369,118770.0,118760.0,0.60928333]
["bitfinex-derivatives","BTCF0:USTF0",1753027680714,1.7377369,118770.0,118760.0,0.60928333]
["bitfinex-derivatives","BTCF0:USTF0",1753027681017,1.8477369,118770.0,118760.0,0.60928333]
["bitfinex-derivatives","BTCF0:USTF0",1753027681818,0.9897508,118770.0,118760.0,0.60928333]
["bitfinex-derivatives","BTCF0:USTF0",1753027682018,1.6135508,118770.0,118760.0,0.60928333]
["bitfinex-derivatives","BTCF0:USTF0",1753027682217,1.2527508,118770.0,118760.0,0.60928333]
["bitfinex-derivatives","BTCF0:USTF0",1753027682417,1.46673708,118770.0,118760.0,0.60928333]
["bitfinex-derivatives","BTCF0:USTF0",1753027682717,1.82753708,118770.0,118760.0,0.60928333]
["bitfinex-derivatives","BTCF0:USTF0",1753027683523,1.2525508,118770.0,118760.0,0.60928333]
["bitfinex-derivatives","BTCF0:USTF0",1753027683825,1.46653708,118770.0,118760.0,0.60928333]
["bitfinex-derivatives","BTCF0:USTF0",1753027684415,0.6289508,118770.0,118760.0,0.60928333]
["bitfinex-derivatives","BTCF0:USTF0",1753027684621,0.3203208,118770.0,118760.0,1.47380043]
["bitfinex-derivatives","BTCF0:USTF0",1753027685021,0.152,118770.0,118760.0,1.47380043]
["bitfinex-derivatives","BTCF0:USTF0",1753027685218,0.3203206,118770.0,118760.0,1.47380043]
["bitfinex-derivatives","BTCF0:USTF0",1753027686429,0.152,118770.0,118760.0,1.47380043]
["bitfinex-derivatives","BTCF0:USTF0",1753027687030,0.3203206,118770.0,118760.0,1.47380043]
["bitfinex-derivatives","BTCF0:USTF0",1753027687228,0.152,118770.0,118760.0,1.47380043]
["bitfinex-derivatives","BTCF0:USTF0",1753027687924,0.152,118770.0,118760.0,1.25981415]
["bitfinex-derivatives","BTCF0:USTF0",1753027688129,0.152,118770.0,118760.0,1.47380043]
["bitfinex-derivatives","BTCF0:USTF0",1753027688329,0.3203206,118770.0,118760.0,1.53429336]
["bitfinex-derivatives","BTCF0:USTF0",1753027688531,0.4449506,118770.0,118760.0,1.97450708]
["bitfinex-derivatives","BTCF0:USTF0",1753027688731,0.5564706,118770.0,118760.0,0.60950708]
["bitfinex-derivatives","BTCF0:USTF0",1753027688931,0.5886606,118770.0,118760.0,1.57346708]
["bitfinex-derivatives","BTCF0:USTF0",1753027689131,0.5886606,118770.0,118760.0,1.17297415]
["bitfinex-derivatives","BTCF0:USTF0",1753027689528,0.5886606,118770.0,118760.0,1.54297415]
["bitfinex-derivatives","BTCF0:USTF0",1753027689733,0.5886606,118770.0,118760.0,1.17297415]
["bitfinex-derivatives","BTCF0:USTF0",1753027690032,0.5886606,118770.0,118760.0,1.53377415]
["bitfinex-derivatives","BTCF0:USTF0",1753027690237,0.5886606,118770.0,118760.0,1.87377415]
["bitfinex-derivatives","BTCF0:USTF0",1753027690735,0.5886606,118770.0,118760.0,1.51297415]
["bitfinex-derivatives","BTCF0:USTF0",1753027690934,0.5886606,118770.0,118760.0,1.17297415]
["bitfinex-derivatives","BTCF0:USTF0",1753027691137,0.5886606,118770.0,118760.0,1.56346888]
["bitfinex-derivatives","BTCF0:USTF0",1753027691537,0.80264688,118770.0,118760.0,1.56346888]
["bitfinex-derivatives","BTCF0:USTF0",1753027692032,0.85082688,118770.0,118760.0,1.23314888]
["bitfinex-derivatives","BTCF0:USTF0",1753027692533,0.80264688,118770.0,118760.0,1.23314888]
["bitfinex-derivatives","BTCF0:USTF0",1753027693435,0.80264688,118770.0,118760.0,1.17265415]
["bitfinex-derivatives","BTCF0:USTF0",1753027694336,0.80264688,118770.0,118760.0,1.53345415]
["bitfinex-derivatives","BTCF0:USTF0",1753027695238,0.80264688,118770.0,118760.0,1.59394446]
["bitfinex-derivatives","BTCF0:USTF0",1753027695440,0.80264688,118770.0,118760.0,1.53345415]
["bitfinex-derivatives","BTCF0:USTF0",1753027695834,0.5886606,118770.0,118760.0,1.17265415]
["bitfinex-derivatives","BTCF0:USTF0",1753027696041,0.80264688,118770.0,118760.0,1.53345415]
["bitfinex-derivatives","BTCF0:USTF0",1753027696436,0.63432628,118770.0,118760.0,1.85345415]
["bitfinex-derivatives","BTCF0:USTF0",1753027696742,0.80264688,118770.0,118760.0,1.85345415]
["bitfinex-derivatives","BTCF0:USTF0",1753027697040,0.5886606,118770.0,118760.0,1.85345415]
["bitfinex-derivatives","BTCF0:USTF0",1753027698041,0.42034,118770.0,118760.0,1.85345415]
["bitfinex-derivatives","BTCF0:USTF0",1753027698231,0.42034,118770.0,118760.0,2.06744043]
["bitfinex-derivatives","BTCF0:USTF0",1753027698940,0.42034,118770.0,118760.0,1.70664043]
["bitfinex-derivatives","BTCF0:USTF0",1753027699140,0.42034,118770.0,118760.0,2.06744043]
["bitfinex-derivatives","BTCF0:USTF0",1753027699542,0.5886606,118770.0,118760.0,2.06744043]
["bitfinex-derivatives","BTCF0:USTF0",1753027700544,0.5886606,118770.0,118760.0,1.85345415]
["bitfinex-derivatives","BTCF0:USTF0",1753027700838,0.5886606,118770.0,118760.0,1.55314089]
["bitfinex-derivatives","BTCF0:USTF0",1753027701043,0.80264688,118770.0,118760.0,1.59394089]
["bitfinex-derivatives","BTCF0:USTF0",1753027701248,0.80264688,118770.0,118760.0,1.86345415]
["bitfinex-derivatives","BTCF0:USTF0",1753027701443,0.5886606,118770.0,118760.0,1.86345415]
["bitfinex-derivatives","BTCF0:USTF0",1753027701639,0.5886606,118770.0,118760.0,1.92393853]
["bitfinex-derivatives","BTCF0:USTF0",1753027702047,0.5886606,118770.0,118760.0,1.86345415]
["bitfinex-derivatives","BTCF0:USTF0",1753027702445,0.5886606,118770.0,118760.0,1.50265415]
["bitfinex-derivatives","BTCF0:USTF0",1753027702845,0.5886606,118770.0,118760.0,1.56313888]
["bitfinex-derivatives","BTCF0:USTF0",1753027703045,0.5886606,118770.0,118760.0,1.23313888]
["bitfinex-derivatives","BTCF0:USTF0",1753027704248,0.80264688,118770.0,118760.0,1.23313888]
["bitfinex-derivatives","BTCF0:USTF0",1753027704549,0.80264688,118770.0,118760.0,1.58313888]
["bitfinex-derivatives","BTCF0:USTF0",1753027705239,0.80264688,118770.0,118760.0,1.94393888]
["bitfinex-derivatives","BTCF0:USTF0",1753027705636,0.80264688,118770.0,118760.0,1.58313888]
["bitfinex-derivatives","BTCF0:USTF0",1753027706040,0.80264688,118770.0,118760.0,1.23313888]
["bitfinex-derivatives","BTCF0:USTF0",1753027706245,0.80264688,118770.0,118760.0,1.55313888]
["bitfinex-derivatives","BTCF0:USTF0",1753027706548,0.80264688,118770.0,118760.0,1.23313888]
["bitfinex-derivatives","BTCF0:USTF0",1753027706849,0.80264688,118770.0,118760.0,1.53345415]
["bitfinex-derivatives","BTCF0:USTF0",1753027707039,0.80264688,118770.0,118760.0,1.59394548]
["bitfinex-derivatives","BTCF0:USTF0",1753027707544,0.80264688,118770.0,118760.0,1.23314548]
["bitfinex-derivatives","BTCF0:USTF0",1753027707746,0.80264688,118770.0,118760.0,1.17265415]
["bitfinex-derivatives","BTCF0:USTF0",1753027708043,0.80264688,118770.0,118760.0,1.23314728]
["bitfinex-derivatives","BTCF0:USTF0",1753027708248,0.80264688,118770.0,118760.0,1.17265415]
["bitfinex-derivatives","BTCF0:USTF0",1753027708439,0.80264688,118770.0,118760.0,1.23314845]
["bitfinex-derivatives","BTCF0:USTF0",1753027708641,0.80264688,118770.0,118760.0,1.17265415]
["bitfinex-derivatives","BTCF0:USTF0",1753027708848,0.5886606,118770.0,118760.0,1.54265415]
["bitfinex-derivatives","BTCF0:USTF0",1753027709046,0.80264688,118770.0,118760.0,1.17265415]
["bitfinex-derivatives","BTCF0:USTF0",1753027710149,0.80264688,118770.0,118760.0,1.53345415]
["bitfinex-derivatives","BTCF0:USTF0",1753027710349,0.80264688,118770.0,118760.0,1.17265415]
["bitfinex-derivatives","BTCF0:USTF0",1753027711756,0.5886606,118770.0,118760.0,1.17265415]
["bitfinex-derivatives","BTCF0:USTF0",1753027711953,0.152,118770.0,118760.0,2.30142671]
["bitfinex-derivatives","BTCF0:USTF0",1753027712253,0.49,118790.0,118780.0,0.4792564]
["bitfinex-derivatives","BTCF0:USTF0",1753027712448,0.5357569,118800.0,118790.0,0.4559822]
["bitfinex-derivatives","BTCF0:USTF0",1753027712648,0.46,118800.0,118790.0,1.10858814]
["bitfinex-derivatives","BTCF0:USTF0",1753027712848,0.46,118800.0,118790.0,1.2100422]
["bitfinex-derivatives","BTCF0:USTF0",1753027713057,0.6282781,118800.0,118790.0,1.42402848]
["bitfinex-derivatives","BTCF0:USTF0",1753027713853,0.6282781,118800.0,118790.0,0.8492422]
["bitfinex-derivatives","BTCF0:USTF0",1753027713854,1.15815438,118800.0,118790.0,0.8492422]
["bitfinex-derivatives","BTCF0:USTF0",1753027714049,1.15815438,118800.0,118790.0,1.14589664]
["bitfinex-derivatives","BTCF0:USTF0",1753027714254,2.14227438,118800.0,118790.0,0.05533444]
["bitfinex-derivatives","BTCF0:USTF0",1753027714444,2.14227438,118800.0,118790.0,0.10207444]
["bitfinex-derivatives","BTCF0:USTF0",1753027714755,2.14227438,118800.0,118790.0,0.05533444]
["bitfinex-derivatives","BTCF0:USTF0",1753027714951,2.35626066,118800.0,118790.0,0.04022836]
["bitfinex-derivatives","BTCF0:USTF0",1753027715155,2.35626066,118800.0,118790.0,0.03022836]
["bitfinex-derivatives","BTCF0:USTF0",1753027715751,2.14227438,118800.0,118790.0,0.03022836]
["bitfinex-derivatives","BTCF0:USTF0",1753027716055,2.14427438,118800.0,118790.0,0.03022836]
["bitfinex-derivatives","BTCF0:USTF0",1753027716455,2.14427438,118800.0,118790.0,0.07696836]
["bitfinex-derivatives","BTCF0:USTF0",1753027716663,1.5694081,118800.0,118790.0,0.52457664]
["bitfinex-derivatives","BTCF0:USTF0",1753027716952,0.6332781,118800.0,118790.0,1.67176292]
["bitfinex-derivatives","BTCF0:USTF0",1753027717257,0.6332781,118800.0,118790.0,1.45777664]
["bitfinex-derivatives","BTCF0:USTF0",1753027717456,0.6332781,118800.0,118790.0,1.68690882]
["bitfinex-derivatives","BTCF0:USTF0",1753027717959,0.6332781,118800.0,118790.0,2.04770882]
["bitfinex-derivatives","BTCF0:USTF0",1753027718258,0.6332781,118800.0,118790.0,1.98722848]
["bitfinex-derivatives","BTCF0:USTF0",1753027718447,0.465,118800.0,118790.0,2.04757782]
["bitfinex-derivatives","BTCF0:USTF0",1753027718650,0.6332781,118800.0,118790.0,2.04757782]
["bitfinex-derivatives","BTCF0:USTF0",1753027719053,0.6332781,118800.0,118790.0,1.98722848]
["bitfinex-derivatives","BTCF0:USTF0",1753027720353,0.6332781,118800.0,118790.0,2.04748735]
["bitfinex-derivatives","BTCF0:USTF0",1753027721057,0.6332781,118800.0,118790.0,1.98722848]
["bitfinex-derivatives","BTCF0:USTF0",1753027721954,0.6332781,118800.0,118790.0,2.04747723]
["bitfinex-derivatives","BTCF0:USTF0",1753027722155,0.465,118800.0,118790.0,2.04747723]
["bitfinex-derivatives","BTCF0:USTF0",1753027722356,0.465,118800.0,118790.0,1.98722848]
["bitfinex-derivatives","BTCF0:USTF0",1753027722555,0.465,118800.0,118790.0,2.04747723]
["bitfinex-derivatives","BTCF0:USTF0",1753027722957,0.465,118800.0,118790.0,1.98722848]
["bitfinex-derivatives","BTCF0:USTF0",1753027723455,0.0886321,118800.0,118790.0,2.67982351]
["bitfinex-derivatives","BTCF0:USTF0",1753027723664,0.49777,118820.0,118810.0,0.1795639]
["bitfinex-derivatives","BTCF0:USTF0",1753027723855,0.54013,118820.0,118810.0,1.75953457]
["bitfinex-derivatives","BTCF0:USTF0",1753027724857,0.54413,118820.0,118810.0,1.75953457]
["bitfinex-derivatives","BTCF0:USTF0",1753027725259,0.7123798,118820.0,118810.0,1.78963188]
["bitfinex-derivatives","BTCF0:USTF0",1753027725458,0.7123798,118820.0,118810.0,1.5756456]
["bitfinex-derivatives","BTCF0:USTF0",1753027725763,0.66989,118820.0,118810.0,1.78963188]
["bitfinex-derivatives","BTCF0:USTF0",1753027727063,0.66989,118820.0,118810.0,1.71437018]
["bitfinex-derivatives","BTCF0:USTF0",1753027727867,0.592,118820.0,118810.0,1.71437018]
["bitfinex-derivatives","BTCF0:USTF0",1753027728361,0.592,118820.0,118810.0,1.5003839]
["bitfinex-derivatives","BTCF0:USTF0",1753027728663,0.66989,118820.0,118810.0,1.71437018]
["bitfinex-derivatives","BTCF0:USTF0",1753027729866,0.54713,118820.0,118810.0,1.71437018]
["bitfinex-derivatives","BTCF0:USTF0",1753027730763,0.66989,118820.0,118810.0,1.71437018]
["bitfinex-derivatives","BTCF0:USTF0",1753027730964,0.66989,118820.0,118810.0,1.5001039]
["bitfinex-derivatives","BTCF0:USTF0",1753027731153,0.66989,118820.0,118810.0,1.13649082]
["bitfinex-derivatives","BTCF0:USTF0",1753027731357,0.66989,118820.0,118810.0,1.71405018]
["bitfinex-derivatives","BTCF0:USTF0",1753027731760,0.66989,118820.0,118810.0,1.7591312]
["bitfinex-derivatives","BTCF0:USTF0",1753027733364,0.66989,118820.0,118810.0,1.71405018]
["bitfinex-derivatives","BTCF0:USTF0",1753027733858,0.66989,118820.0,118810.0,2.07485018]
["bitfinex-derivatives","BTCF0:USTF0",1753027734261,0.66989,118820.0,118810.0,1.8608639]
["bitfinex-derivatives","BTCF0:USTF0",1753027734465,0.66989,118820.0,118810.0,2.07485018]
["bitfinex-derivatives","BTCF0:USTF0",1753027737969,0.66989,118820.0,118810.0,2.13493491]
["bitfinex-derivatives","BTCF0:USTF0",1753027738564,0.66989,118820.0,118810.0,2.12787491]
["bitfinex-derivatives","BTCF0:USTF0",1753027738771,0.8381397,118820.0,118810.0,1.91388863]
["bitfinex-derivatives","BTCF0:USTF0",1753027738972,0.66989,118820.0,118810.0,1.91388863]
["bitfinex-derivatives","BTCF0:USTF0",1753027740566,0.8381397,118820.0,118810.0,1.76707491]
["bitfinex-derivatives","BTCF0:USTF0",1753027741170,1.05212598,118820.0,118810.0,0.93044863]
["bitfinex-derivatives","BTCF0:USTF0",1753027741372,0.4780239,118810.0,118800.0,0.9881868]
["bitfinex-derivatives","BTCF0:USTF0",1753027741672,1.03201018,118810.0,118800.0,1.3581868]
["bitfinex-derivatives","BTCF0:USTF0",1753027741974,1.03201018,118810.0,118800.0,1.3048182]
["bitfinex-derivatives","BTCF0:USTF0",1753027742166,1.03201018,118810.0,118800.0,1.2446796]
["bitfinex-derivatives","BTCF0:USTF0",1753027742372,1.03201018,118810.0,118800.0,1.3048182]
["bitfinex-derivatives","BTCF0:USTF0",1753027742975,1.03401018,118810.0,118800.0,1.3048182]
["bitfinex-derivatives","BTCF0:USTF0",1753027743167,1.03401018,118810.0,118800.0,0.6825382]
["bitfinex-derivatives","BTCF0:USTF0",1753027743168,1.65625018,118810.0,118800.0,0.6825382]
["bitfinex-derivatives","BTCF0:USTF0",1753027743374,2.01705018,118810.0,118800.0,0.310471]
["bitfinex-derivatives","BTCF0:USTF0",1753027743571,2.01905018,118810.0,118800.0,0.310471]
["bitfinex-derivatives","BTCF0:USTF0",1753027743773,2.01905018,118810.0,118800.0,0.1001386]
["bitfinex-derivatives","BTCF0:USTF0",1753027744275,2.01905018,118810.0,118800.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1753027745069,2.01905018,118810.0,118800.0,0.25344691]
["bitfinex-derivatives","BTCF0:USTF0",1753027745070,1.65825018,118810.0,118800.0,0.25344691]
["bitfinex-derivatives","BTCF0:USTF0",1753027745273,1.65825018,118810.0,118800.0,0.08516881]
["bitfinex-derivatives","BTCF0:USTF0",1753027745474,2.01905018,118810.0,118800.0,0.08516881]
["bitfinex-derivatives","BTCF0:USTF0",1753027745675,1.65825018,118810.0,118800.0,0.08516881]
["bitfinex-derivatives","BTCF0:USTF0",1753027745872,2.01905018,118810.0,118800.0,0.08516881]
["bitfinex-derivatives","BTCF0:USTF0",1753027746273,2.01905018,118810.0,118800.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1753027746576,2.18739418,118810.0,118800.0,0.04522311]
["bitfinex-derivatives","BTCF0:USTF0",1753027747275,0.4532081,118800.0,118790.0,0.3125746]
["bitfinex-derivatives","BTCF0:USTF0",1753027747476,1.05202438,118800.0,118790.0,0.5425746]
["bitfinex-derivatives","BTCF0:USTF0",1753027748380,1.05202438,118800.0,118790.0,0.5005018]
["bitfinex-derivatives","BTCF0:USTF0",1753027748579,1.05202438,118800.0,118790.0,0.4584308]
["bitfinex-derivatives","BTCF0:USTF0",1753027749177,1.05302438,118800.0,118790.0,0.4584308]
["bitfinex-derivatives","BTCF0:USTF0",1753027750384,1.05402438,118800.0,118790.0,0.4584308]
["bitfinex-derivatives","BTCF0:USTF0",1753027750887,1.4620781,118800.0,118790.0,0.4584308]
["bitfinex-derivatives","BTCF0:USTF0",1753027751082,1.67606438,118800.0,118790.0,0.4584308]
["bitfinex-derivatives","BTCF0:USTF0",1753027751485,1.67606438,118800.0,118790.0,0.3982922]
["bitfinex-derivatives","BTCF0:USTF0",1753027752080,1.67606438,118800.0,118790.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1753027752275,1.67606438,118800.0,118790.0,0.3982922]
["bitfinex-derivatives","BTCF0:USTF0",1753027752683,2.03686438,118800.0,118790.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1753027753087,0.2121822,118790.0,118780.0,0.27911881]
["bitfinex-derivatives","BTCF0:USTF0",1753027753394,1.45148906,118790.0,118780.0,0.41874621]
["bitfinex-derivatives","BTCF0:USTF0",1753027753693,1.45148906,118790.0,118780.0,0.0601386]
["bitfinex-derivatives","BTCF0:USTF0",1753027753995,1.45148906,118790.0,118780.0,0.2401386]
["bitfinex-derivatives","BTCF0:USTF0",1753027754897,1.09068906,118790.0,118780.0,0.2411386]
["bitfinex-derivatives","BTCF0:USTF0",1753027755484,1.45148906,118790.0,118780.0,0.2411386]
["bitfinex-derivatives","BTCF0:USTF0",1753027756087,1.09068906,118790.0,118780.0,0.2411386]
["bitfinex-derivatives","BTCF0:USTF0",1753027756281,0.87670278,118790.0,118780.0,0.4094447]
["bitfinex-derivatives","BTCF0:USTF0",1753027756588,0.87670278,118790.0,118780.0,0.4207447]
["bitfinex-derivatives","BTCF0:USTF0",1753027757390,1.09068906,118790.0,118780.0,0.4094447]
["bitfinex-derivatives","BTCF0:USTF0",1753027757590,1.09068906,118790.0,118780.0,0.41783109]
["bitfinex-derivatives","BTCF0:USTF0",1753027757791,0.87670278,118790.0,118780.0,0.41783109]
["bitfinex-derivatives","BTCF0:USTF0",1753027757984,1.45148906,118790.0,118780.0,0.41783109]
["bitfinex-derivatives","BTCF0:USTF0",1753027758180,1.09068906,118790.0,118780.0,0.41783109]
["bitfinex-derivatives","BTCF0:USTF0",1753027758386,1.45148906,118790.0,118780.0,0.41783109]
["bitfinex-derivatives","BTCF0:USTF0",1753027758583,1.45148906,118790.0,118780.0,0.24952499]
["bitfinex-derivatives","BTCF0:USTF0",1753027759191,1.45148906,118790.0,118780.0,0.41783109]
["bitfinex-derivatives","BTCF0:USTF0",1753027759391,1.45148906,118790.0,118780.0,0.40289716]
["bitfinex-derivatives","BTCF0:USTF0",1753027759789,1.23750278,118790.0,118780.0,0.40289716]
["bitfinex-derivatives","BTCF0:USTF0",1753027759988,1.45148906,118790.0,118780.0,0.40289716]
["bitfinex-derivatives","BTCF0:USTF0",1753027760189,1.09068906,118790.0,118780.0,0.40289716]
["bitfinex-derivatives","BTCF0:USTF0",1753027760792,1.09068906,118790.0,118780.0,0.40189716]
["bitfinex-derivatives","BTCF0:USTF0",1753027760996,1.45348906,118790.0,118780.0,0.40189716]
["bitfinex-derivatives","BTCF0:USTF0",1753027761186,1.45548906,118790.0,118780.0,0.40189716]
["bitfinex-derivatives","BTCF0:USTF0",1753027761587,1.45548906,118790.0,118780.0,0.41319716]
["bitfinex-derivatives","BTCF0:USTF0",1753027762587,1.45348906,118790.0,118780.0,0.40189716]
["bitfinex-derivatives","BTCF0:USTF0",1753027762893,1.24050278,118790.0,118780.0,0.40189716]
["bitfinex-derivatives","BTCF0:USTF0",1753027763102,1.45448906,118790.0,118780.0,0.40189716]
["bitfinex-derivatives","BTCF0:USTF0",1753027763693,1.09268906,118790.0,118780.0,0.40189716]
["bitfinex-derivatives","BTCF0:USTF0",1753027763887,0.87870278,118790.0,118780.0,0.40189716]
["bitfinex-derivatives","BTCF0:USTF0",1753027764093,1.45348906,118790.0,118780.0,0.22189716]
["bitfinex-derivatives","BTCF0:USTF0",1753027764894,1.23950278,118790.0,118780.0,0.22189716]
["bitfinex-derivatives","BTCF0:USTF0",1753027765089,1.09268906,118790.0,118780.0,0.22189716]
["bitfinex-derivatives","BTCF0:USTF0",1753027765693,1.09268906,118790.0,118780.0,0.05359106]
["bitfinex-derivatives","BTCF0:USTF0",1753027765997,1.45348906,118790.0,118780.0,0.05359106]
["bitfinex-derivatives","BTCF0:USTF0",1753027766794,1.09268906,118790.0,118780.0,0.22189696]
["bitfinex-derivatives","BTCF0:USTF0",1753027766997,1.45348906,118790.0,118780.0,0.05359106]
["bitfinex-derivatives","BTCF0:USTF0",1753027767197,1.45348906,118790.0,118780.0,0.04520467]
["bitfinex-derivatives","BTCF0:USTF0",1753027768301,1.45348906,118790.0,118780.0,0.05355722]
["bitfinex-derivatives","BTCF0:USTF0",1753027770902,1.45348906,118790.0,118780.0,0.04520467]
["bitfinex-derivatives","BTCF0:USTF0",1753027771104,0.4550559,118780.0,118770.0,0.0601386]
["bitfinex-derivatives","BTCF0:USTF0",1753027771307,2.05390218,118780.0,118770.0,0.0601386]
["bitfinex-derivatives","BTCF0:USTF0",1753027771495,0.2866201,118770.0,118760.0,0.12625785]
["bitfinex-derivatives","BTCF0:USTF0",1753027771696,1.04167638,118770.0,118760.0,0.4186515]
["bitfinex-derivatives","BTCF0:USTF0",1753027772897,1.06060274,118770.0,118760.0,0.4186515]
["bitfinex-derivatives","BTCF0:USTF0",1753027774503,1.06060274,118770.0,118760.0,0.42094232]
["bitfinex-derivatives","BTCF0:USTF0",1753027775004,1.06060274,118770.0,118760.0,0.41894232]
["bitfinex-derivatives","BTCF0:USTF0",1753027775200,1.06060274,118770.0,118760.0,0.41994232]
["bitfinex-derivatives","BTCF0:USTF0",1753027775803,1.06060274,118770.0,118760.0,0.3595129]
["bitfinex-derivatives","BTCF0:USTF0",1753027776405,1.06060274,118770.0,118760.0,0.41995231]
["bitfinex-derivatives","BTCF0:USTF0",1753027776605,1.06060274,118770.0,118760.0,0.48836381]
["bitfinex-derivatives","BTCF0:USTF0",1753027776806,1.06060274,118770.0,118760.0,0.53111381]
["bitfinex-derivatives","BTCF0:USTF0",1753027777403,1.06060274,118770.0,118760.0,0.48836381]
["bitfinex-derivatives","BTCF0:USTF0",1753027777603,1.06060274,118770.0,118760.0,0.13836381]
["bitfinex-derivatives","BTCF0:USTF0",1753027777604,1.42140274,118770.0,118760.0,0.13836381]
["bitfinex-derivatives","BTCF0:USTF0",1753027777998,1.06060274,118770.0,118760.0,0.13836381]
["bitfinex-derivatives","BTCF0:USTF0",1753027778202,1.42140274,118770.0,118760.0,0.0779244]
["bitfinex-derivatives","BTCF0:USTF0",1753027778600,1.42240274,118770.0,118760.0,0.0769244]
["bitfinex-derivatives","BTCF0:USTF0",1753027778804,0.4550842,118760.0,118750.0,0.27153771]
["bitfinex-derivatives","BTCF0:USTF0",1753027779005,1.68293048,118760.0,118750.0,0.60153771]
["bitfinex-derivatives","BTCF0:USTF0",1753027779511,1.4689442,118760.0,118750.0,0.96233771]
["bitfinex-derivatives","BTCF0:USTF0",1753027779710,1.68293048,118760.0,118750.0,0.96233771]
["bitfinex-derivatives","BTCF0:USTF0",1753027779907,1.4689442,118760.0,118750.0,0.60153771]
["bitfinex-derivatives","BTCF0:USTF0",1753027780107,1.68293048,118760.0,118750.0,0.60153771]
["bitfinex-derivatives","BTCF0:USTF0",1753027780511,1.68293048,118760.0,118750.0,0.61009985]
["bitfinex-derivatives","BTCF0:USTF0",1753027781405,1.4689442,118760.0,118750.0,0.67907623]
["bitfinex-derivatives","BTCF0:USTF0",1753027781608,1.68293048,118760.0,118750.0,0.67907623]
["bitfinex-derivatives","BTCF0:USTF0",1753027783510,1.4689442,118760.0,118750.0,0.67907623]
["bitfinex-derivatives","BTCF0:USTF0",1753027783810,1.4689442,118760.0,118750.0,1.03987623]
["bitfinex-derivatives","BTCF0:USTF0",1753027784006,0.8477041,118760.0,118750.0,1.27773251]
["bitfinex-derivatives","BTCF0:USTF0",1753027784211,0.8477041,118760.0,118750.0,1.30500251]
["bitfinex-derivatives","BTCF0:USTF0",1753027785301,1.06169038,118760.0,118750.0,1.08901793]
["bitfinex-derivatives","BTCF0:USTF0",1753027785501,0.8477041,118760.0,118750.0,0.63632623]
["bitfinex-derivatives","BTCF0:USTF0",1753027785708,1.06169038,118760.0,118750.0,0.46797793]
["bitfinex-derivatives","BTCF0:USTF0",1753027788012,1.06169038,118760.0,118750.0,0.63632623]
["bitfinex-derivatives","BTCF0:USTF0",1753027788213,1.06169038,118760.0,118750.0,0.46797793]
["bitfinex-derivatives","BTCF0:USTF0",1753027789311,1.63647666,118760.0,118750.0,0.26797793]
["bitfinex-derivatives","BTCF0:USTF0",1753027789511,0.2866483,118750.0,118740.0,0.07716994]
["bitfinex-derivatives","BTCF0:USTF0",1753027789712,1.99076458,118750.0,118740.0,0.31206403]
["bitfinex-derivatives","BTCF0:USTF0",1753027789913,2.01338458,118750.0,118740.0,0.07206403]
["bitfinex-derivatives","BTCF0:USTF0",1753027790111,2.01338458,118750.0,118740.0,0.08060181]
["bitfinex-derivatives","BTCF0:USTF0",1753027790810,2.01338458,118750.0,118740.0,0.14856825]
["bitfinex-derivatives","BTCF0:USTF0",1753027791211,2.01338458,118750.0,118740.0,0.19391558]
["bitfinex-derivatives","BTCF0:USTF0",1753027791610,2.01338458,118750.0,118740.0,0.19491558]
["bitfinex-derivatives","BTCF0:USTF0",1753027791810,2.01338458,118750.0,118740.0,0.1863778]
["bitfinex-derivatives","BTCF0:USTF0",1753027792620,2.01338458,118750.0,118740.0,0.1947032]
["bitfinex-derivatives","BTCF0:USTF0",1753027792816,2.01338458,118750.0,118740.0,0.1863778]
["bitfinex-derivatives","BTCF0:USTF0",1753027794715,1.7993983,118750.0,118740.0,0.1863778]
["bitfinex-derivatives","BTCF0:USTF0",1753027795023,2.01338458,118750.0,118740.0,0.1863778]
["bitfinex-derivatives","BTCF0:USTF0",1753027797726,2.01338458,118750.0,118740.0,0.1163778]
["bitfinex-derivatives","BTCF0:USTF0",1753027800618,2.01338458,118750.0,118740.0,0.04941136]
["bitfinex-derivatives","BTCF0:USTF0",1753027800816,0.80096821,118740.0,118730.0,0.06041622]
["bitfinex-derivatives","BTCF0:USTF0",1753027801023,0.1654171,118730.0,118710.0,0.65549132]
["bitfinex-derivatives","BTCF0:USTF0",1753027801225,1.31618708,118720.0,118710.0,1.11469132]
["bitfinex-derivatives","BTCF0:USTF0",1753027801425,1.69618708,118720.0,118710.0,1.0542751]
["bitfinex-derivatives","BTCF0:USTF0",1753027801723,1.69618708,118720.0,118710.0,0.87652]
["bitfinex-derivatives","BTCF0:USTF0",1753027801933,1.69618708,118720.0,118710.0,0.57613622]
["bitfinex-derivatives","BTCF0:USTF0",1753027802431,1.69618708,118720.0,118710.0,0.51572]
["bitfinex-derivatives","BTCF0:USTF0",1753027802620,1.4822008,118720.0,118710.0,0.51772]
["bitfinex-derivatives","BTCF0:USTF0",1753027802820,1.69618708,118720.0,118710.0,0.52825713]
["bitfinex-derivatives","BTCF0:USTF0",1753027803030,1.69618708,118720.0,118710.0,0.52625713]
["bitfinex-derivatives","BTCF0:USTF0",1753027803231,1.69618708,118720.0,118710.0,0.52925713]
["bitfinex-derivatives","BTCF0:USTF0",1753027803425,1.69618708,118720.0,118710.0,0.49650713]
["bitfinex-derivatives","BTCF0:USTF0",1753027803725,2.27097336,118720.0,118710.0,0.13450387]
["bitfinex-derivatives","BTCF0:USTF0",1753027804029,2.27097336,118720.0,118710.0,0.07408765]
["bitfinex-derivatives","BTCF0:USTF0",1753027804233,1.8430008,118720.0,118710.0,0.07408765]
["bitfinex-derivatives","BTCF0:USTF0",1753027804429,2.27097336,118720.0,118710.0,0.10430091]
["bitfinex-derivatives","BTCF0:USTF0",1753027805127,1.8430008,118720.0,118710.0,0.10330091]
["bitfinex-derivatives","BTCF0:USTF0",1753027805326,2.27097336,118720.0,118710.0,0.05686667]
["bitfinex-derivatives","BTCF0:USTF0",1753027805523,1.8430008,118720.0,118710.0,0.05486667]
["bitfinex-derivatives","BTCF0:USTF0",1753027805732,2.27097336,118720.0,118710.0,0.03221326]
["bitfinex-derivatives","BTCF0:USTF0",1753027806538,2.27097336,118720.0,118710.0,0.05486234]
["bitfinex-derivatives","BTCF0:USTF0",1753027806931,1.8430008,118720.0,118710.0,0.02464908]
["bitfinex-derivatives","BTCF0:USTF0",1753027807234,2.05698708,118720.0,118710.0,0.02464908]
["bitfinex-derivatives","BTCF0:USTF0",1753027808439,1.43638708,118720.0,118710.0,0.02464908]
["bitfinex-derivatives","BTCF0:USTF0",1753027808641,2.05694708,118720.0,118710.0,0.02264908]
["bitfinex-derivatives","BTCF0:USTF0",1753027809033,1.8429608,118720.0,118710.0,0.02264908]
["bitfinex-derivatives","BTCF0:USTF0",1753027809232,1.43638708,118720.0,118710.0,0.02264908]
["bitfinex-derivatives","BTCF0:USTF0",1753027809539,2.05698708,118720.0,118710.0,0.02264908]
["bitfinex-derivatives","BTCF0:USTF0",1753027809738,2.27097336,118720.0,118710.0,0.02264908]
["bitfinex-derivatives","BTCF0:USTF0",1753027809939,2.27097336,118720.0,118710.0,0.19105408]
["bitfinex-derivatives","BTCF0:USTF0",1753027810139,1.65037336,118720.0,118710.0,0.19105408]
["bitfinex-derivatives","BTCF0:USTF0",1753027810340,2.27097336,118720.0,118710.0,0.02264908]
["bitfinex-derivatives","BTCF0:USTF0",1753027810539,0.459015,118710.0,118700.0,0.36100543]
["bitfinex-derivatives","BTCF0:USTF0",1753027810738,1.43520804,118710.0,118700.0,0.36679783]
["bitfinex-derivatives","BTCF0:USTF0",1753027811943,1.43520804,118710.0,118700.0,0.36879783]
["bitfinex-derivatives","BTCF0:USTF0",1753027812243,1.43520804,118710.0,118700.0,0.37079783]
["bitfinex-derivatives","BTCF0:USTF0",1753027812644,1.43520804,118710.0,118700.0,0.38263783]
["bitfinex-derivatives","BTCF0:USTF0",1753027812844,1.43520804,118710.0,118700.0,1.13840565]
["bitfinex-derivatives","BTCF0:USTF0",1753027812845,1.48138176,118710.0,118700.0,1.13840565]
["bitfinex-derivatives","BTCF0:USTF0",1753027813043,0.86042176,118710.0,118700.0,1.21168937]
["bitfinex-derivatives","BTCF0:USTF0",1753027813242,1.48126176,118710.0,118700.0,1.04546239]
["bitfinex-derivatives","BTCF0:USTF0",1753027813446,1.48126176,118710.0,118700.0,0.92147611]
["bitfinex-derivatives","BTCF0:USTF0",1753027813647,1.69524804,118710.0,118700.0,0.77824611]
["bitfinex-derivatives","BTCF0:USTF0",1753027814140,1.48126176,118710.0,118700.0,0.24903871]
["bitfinex-derivatives","BTCF0:USTF0",1753027814341,1.48126176,118710.0,118700.0,0.13348865]
["bitfinex-derivatives","BTCF0:USTF0",1753027814548,1.69524804,118710.0,118700.0,0.30190775]
["bitfinex-derivatives","BTCF0:USTF0",1753027815046,1.69524804,118710.0,118700.0,0.33751775]
["bitfinex-derivatives","BTCF0:USTF0",1753027815443,1.69524804,118710.0,118700.0,0.31374775]
["bitfinex-derivatives","BTCF0:USTF0",1753027815846,1.48126176,118710.0,118700.0,0.31374775]
["bitfinex-derivatives","BTCF0:USTF0",1753027816043,1.69524804,118710.0,118700.0,0.31374775]
["bitfinex-derivatives","BTCF0:USTF0",1753027817047,1.69524804,118710.0,118700.0,0.28357781]
["bitfinex-derivatives","BTCF0:USTF0",1753027818646,1.69524804,118710.0,118700.0,0.34953688]
["bitfinex-derivatives","BTCF0:USTF0",1753027818945,1.69524804,118710.0,118700.0,0.16927778]
["bitfinex-derivatives","BTCF0:USTF0",1753027819344,1.69524804,118710.0,118700.0,0.33769688]
["bitfinex-derivatives","BTCF0:USTF0",1753027820243,1.69524804,118710.0,118700.0,0.37330688]
["bitfinex-derivatives","BTCF0:USTF0",1753027820443,1.48126176,118710.0,118700.0,0.37330688]
["bitfinex-derivatives","BTCF0:USTF0",1753027820643,1.69524804,118710.0,118700.0,0.28330688]
["bitfinex-derivatives","BTCF0:USTF0",1753027820840,1.69524804,118710.0,118700.0,0.32862865]
["bitfinex-derivatives","BTCF0:USTF0",1753027821043,1.69524804,118710.0,118700.0,0.13643955]
["bitfinex-derivatives","BTCF0:USTF0",1753027821247,1.69524804,118710.0,118700.0,0.12459955]
["bitfinex-derivatives","BTCF0:USTF0",1753027822149,2.05604804,118710.0,118700.0,0.11610084]
["bitfinex-derivatives","BTCF0:USTF0",1753027822747,2.05604804,118710.0,118700.0,0.05014177]
["bitfinex-derivatives","BTCF0:USTF0",1753027822943,1.84206176,118710.0,118700.0,0.05014177]
["bitfinex-derivatives","BTCF0:USTF0",1753027823140,0.4694688,118700.0,118690.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753027823340,0.1684472,118680.0,118670.0,0.06041622]
["bitfinex-derivatives","BTCF0:USTF0",1753027823650,2.31849641,118680.0,118670.0,0.11041622]
["bitfinex-derivatives","BTCF0:USTF0",1753027823944,0.4816714,118670.0,118660.0,0.13783554]
["bitfinex-derivatives","BTCF0:USTF0",1753027824149,1.07565768,118670.0,118660.0,0.13783554]
["bitfinex-derivatives","BTCF0:USTF0",1753027824349,1.07565768,118670.0,118660.0,0.09061554]
["bitfinex-derivatives","BTCF0:USTF0",1753027824740,0.1800456,118660.0,118650.0,0.48312591]
["bitfinex-derivatives","BTCF0:USTF0",1753027824943,1.68487188,118660.0,118650.0,0.74590591]
["bitfinex-derivatives","BTCF0:USTF0",1753027825447,1.68487188,118660.0,118650.0,1.22760571]
["bitfinex-derivatives","BTCF0:USTF0",1753027825648,0.36,118660.0,118650.0,1.1524998]
["bitfinex-derivatives","BTCF0:USTF0",1753027825945,0.5400456,118660.0,118650.0,1.73410977]
["bitfinex-derivatives","BTCF0:USTF0",1753027826146,1.01565188,118660.0,118650.0,1.90559957]
["bitfinex-derivatives","BTCF0:USTF0",1753027826346,1.01565188,118660.0,118650.0,1.27599957]
["bitfinex-derivatives","BTCF0:USTF0",1753027826347,1.06135188,118660.0,118650.0,1.27599957]
["bitfinex-derivatives","BTCF0:USTF0",1753027826551,1.06135188,118660.0,118650.0,1.02507977]
["bitfinex-derivatives","BTCF0:USTF0",1753027826751,0.8473656,118660.0,118650.0,0.88374977]
["bitfinex-derivatives","BTCF0:USTF0",1753027827051,1.06135188,118660.0,118650.0,0.95936247]
["bitfinex-derivatives","BTCF0:USTF0",1753027827253,1.06135188,118660.0,118650.0,1.022704]
["bitfinex-derivatives","BTCF0:USTF0",1753027827552,1.2081656,118660.0,118650.0,0.6097542]
["bitfinex-derivatives","BTCF0:USTF0",1753027827753,1.2081656,118660.0,118650.0,0.778244]
["bitfinex-derivatives","BTCF0:USTF0",1753027827955,1.2081656,118660.0,118650.0,0.884664]
["bitfinex-derivatives","BTCF0:USTF0",1753027828144,1.42215188,118660.0,118650.0,0.8090513]
["bitfinex-derivatives","BTCF0:USTF0",1753027828344,1.4807656,118660.0,118650.0,1.27499957]
["bitfinex-derivatives","BTCF0:USTF0",1753027828747,1.69475188,118660.0,118650.0,1.27499957]
["bitfinex-derivatives","BTCF0:USTF0",1753027828940,1.06135188,118660.0,118650.0,1.27499957]
["bitfinex-derivatives","BTCF0:USTF0",1753027829145,1.69475188,118660.0,118650.0,1.27499957]
["bitfinex-derivatives","BTCF0:USTF0",1753027829648,2.07404317,118660.0,118650.0,0.3273515]
["bitfinex-derivatives","BTCF0:USTF0",1753027829949,2.07356317,118660.0,118650.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1753027830152,2.07356317,118660.0,118650.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1753027831749,2.07356317,118660.0,118650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753027832251,2.24211517,118660.0,118650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753027832451,0.4642698,118650.0,118640.0,0.00206403]
["bitfinex-derivatives","BTCF0:USTF0",1753027832654,1.41216608,118650.0,118640.0,0.33206403]
["bitfinex-derivatives","BTCF0:USTF0",1753027833948,1.05136608,118650.0,118640.0,0.54881803]
["bitfinex-derivatives","BTCF0:USTF0",1753027834148,0.8373798,118650.0,118640.0,0.81477803]
["bitfinex-derivatives","BTCF0:USTF0",1753027834352,1.68364608,118650.0,118640.0,0.81477803]
["bitfinex-derivatives","BTCF0:USTF0",1753027834651,1.4696598,118650.0,118640.0,0.81477803]
["bitfinex-derivatives","BTCF0:USTF0",1753027835048,1.68364608,118650.0,118640.0,0.81477803]
["bitfinex-derivatives","BTCF0:USTF0",1753027835551,1.68364608,118650.0,118640.0,0.81577803]
["bitfinex-derivatives","BTCF0:USTF0",1753027836349,1.68364608,118650.0,118640.0,0.54085403]
["bitfinex-derivatives","BTCF0:USTF0",1753027836553,1.68364608,118650.0,118640.0,0.33406403]
["bitfinex-derivatives","BTCF0:USTF0",1753027837956,1.68364608,118650.0,118640.0,0.33422331]
["bitfinex-derivatives","BTCF0:USTF0",1753027838558,1.4696598,118650.0,118640.0,0.33422331]
["bitfinex-derivatives","BTCF0:USTF0",1753027838755,1.8304598,118650.0,118640.0,0.33422331]
["bitfinex-derivatives","BTCF0:USTF0",1753027838961,2.04444608,118650.0,118640.0,0.33422331]
["bitfinex-derivatives","BTCF0:USTF0",1753027839258,2.04444608,118650.0,118640.0,0.36444404]
["bitfinex-derivatives","BTCF0:USTF0",1753027842954,1.05136608,118650.0,118640.0,1.20695804]
["bitfinex-derivatives","BTCF0:USTF0",1753027843153,1.68212608,118650.0,118640.0,0.7229281]
["bitfinex-derivatives","BTCF0:USTF0",1753027843358,1.68212608,118650.0,118640.0,0.67765404]
["bitfinex-derivatives","BTCF0:USTF0",1753027843664,1.68212608,118650.0,118640.0,0.41169404]
["bitfinex-derivatives","BTCF0:USTF0",1753027844161,1.68212608,118650.0,118640.0,0.45589404]
["bitfinex-derivatives","BTCF0:USTF0",1753027844454,1.68212608,118650.0,118640.0,0.73973804]
["bitfinex-derivatives","BTCF0:USTF0",1753027844662,1.68212608,118650.0,118640.0,0.57123404]
["bitfinex-derivatives","BTCF0:USTF0",1753027844861,1.68212608,118650.0,118640.0,0.45589404]
["bitfinex-derivatives","BTCF0:USTF0",1753027845049,2.04292608,118650.0,118640.0,0.45589404]
["bitfinex-derivatives","BTCF0:USTF0",1753027845249,1.41216608,118650.0,118640.0,0.45589404]
["bitfinex-derivatives","BTCF0:USTF0",1753027845457,2.04164608,118650.0,118640.0,0.45589404]
["bitfinex-derivatives","BTCF0:USTF0",1753027846063,2.04164608,118650.0,118640.0,0.62439804]
["bitfinex-derivatives","BTCF0:USTF0",1753027846263,1.8276598,118650.0,118640.0,0.62439804]
["bitfinex-derivatives","BTCF0:USTF0",1753027846563,2.04164608,118650.0,118640.0,0.62439804]
["bitfinex-derivatives","BTCF0:USTF0",1753027846759,1.41216608,118650.0,118640.0,0.62439804]
["bitfinex-derivatives","BTCF0:USTF0",1753027846960,2.04164608,118650.0,118640.0,0.73973804]
["bitfinex-derivatives","BTCF0:USTF0",1753027847658,2.04164608,118650.0,118640.0,0.84615804]
["bitfinex-derivatives","BTCF0:USTF0",1753027848362,1.41216608,118650.0,118640.0,0.84615804]
["bitfinex-derivatives","BTCF0:USTF0",1753027848566,2.04112608,118650.0,118640.0,0.84615804]
["bitfinex-derivatives","BTCF0:USTF0",1753027849565,2.04112608,118650.0,118640.0,0.67765404]
["bitfinex-derivatives","BTCF0:USTF0",1753027849757,1.8271398,118650.0,118640.0,0.84615804]
["bitfinex-derivatives","BTCF0:USTF0",1753027849953,2.04112608,118650.0,118640.0,0.84615804]
["bitfinex-derivatives","BTCF0:USTF0",1753027851565,2.04112608,118650.0,118640.0,0.8914321]
["bitfinex-derivatives","BTCF0:USTF0",1753027852464,2.04112608,118650.0,118640.0,0.67765404]
["bitfinex-derivatives","BTCF0:USTF0",1753027852663,2.04112608,118650.0,118640.0,0.84615804]
["bitfinex-derivatives","BTCF0:USTF0",1753027853165,2.04112608,118650.0,118640.0,0.8914321]
["bitfinex-derivatives","BTCF0:USTF0",1753027853365,1.41216608,118650.0,118640.0,0.86121137]
["bitfinex-derivatives","BTCF0:USTF0",1753027853563,2.03940608,118650.0,118640.0,0.86121137]
["bitfinex-derivatives","BTCF0:USTF0",1753027855166,2.03940608,118650.0,118640.0,0.89143197]
["bitfinex-derivatives","BTCF0:USTF0",1753027855365,2.03940608,118650.0,118640.0,0.86121137]
["bitfinex-derivatives","BTCF0:USTF0",1753027856067,1.41216608,118650.0,118640.0,0.86121137]
["bitfinex-derivatives","BTCF0:USTF0",1753027856267,2.03812608,118650.0,118640.0,0.86121137]
["bitfinex-derivatives","BTCF0:USTF0",1753027857857,1.67732608,118650.0,118640.0,0.86121137]
["bitfinex-derivatives","BTCF0:USTF0",1753027859569,1.4633398,118650.0,118640.0,0.86121137]
["bitfinex-derivatives","BTCF0:USTF0",1753027859770,1.67732608,118650.0,118640.0,0.86121137]
["bitfinex-derivatives","BTCF0:USTF0",1753027860268,1.4633398,118650.0,118640.0,0.86121137]
["bitfinex-derivatives","BTCF0:USTF0",1753027860467,1.67732608,118650.0,118640.0,0.86121137]
["bitfinex-derivatives","BTCF0:USTF0",1753027862173,1.4633398,118650.0,118640.0,0.81593731]
["bitfinex-derivatives","BTCF0:USTF0",1753027862674,1.67732608,118650.0,118640.0,0.81593731]
["bitfinex-derivatives","BTCF0:USTF0",1753027863776,1.4633398,118650.0,118640.0,0.66531731]
["bitfinex-derivatives","BTCF0:USTF0",1753027864074,1.67732608,118650.0,118640.0,0.78457731]
["bitfinex-derivatives","BTCF0:USTF0",1753027864574,1.67732608,118650.0,118640.0,0.80864731]
["bitfinex-derivatives","BTCF0:USTF0",1753027865275,1.67732608,118650.0,118640.0,0.86908846]
["bitfinex-derivatives","BTCF0:USTF0",1753027866077,1.67732608,118650.0,118640.0,0.70058446]
["bitfinex-derivatives","BTCF0:USTF0",1753027866876,1.4633398,118650.0,118640.0,0.86908836]
["bitfinex-derivatives","BTCF0:USTF0",1753027867077,1.67732608,118650.0,118640.0,0.86908836]
["bitfinex-derivatives","BTCF0:USTF0",1753027867277,1.67732608,118650.0,118640.0,0.70058446]
["bitfinex-derivatives","BTCF0:USTF0",1753027867676,1.67732608,118650.0,118640.0,0.86908836]
["bitfinex-derivatives","BTCF0:USTF0",1753027868074,1.67732608,118650.0,118640.0,0.70058446]
["bitfinex-derivatives","BTCF0:USTF0",1753027868579,1.67732608,118650.0,118640.0,0.86908846]
["bitfinex-derivatives","BTCF0:USTF0",1753027869073,1.4633398,118650.0,118640.0,0.86908846]
["bitfinex-derivatives","BTCF0:USTF0",1753027869279,1.67732608,118650.0,118640.0,0.86908846]
["bitfinex-derivatives","BTCF0:USTF0",1753027869672,1.05136608,118650.0,118640.0,0.86908846]
["bitfinex-derivatives","BTCF0:USTF0",1753027869873,0.35,118650.0,118640.0,1.44387474]
["bitfinex-derivatives","BTCF0:USTF0",1753027870074,0.35,118650.0,118640.0,2.01598787]
["bitfinex-derivatives","BTCF0:USTF0",1753027870075,0.09558861,118650.0,118640.0,2.01598787]
["bitfinex-derivatives","BTCF0:USTF0",1753027870382,0.7944625,118670.0,118660.0,0.4524956]
["bitfinex-derivatives","BTCF0:USTF0",1753027870576,0.6144625,118670.0,118660.0,1.96196188]
["bitfinex-derivatives","BTCF0:USTF0",1753027870772,0.33,118670.0,118660.0,2.32276188]
["bitfinex-derivatives","BTCF0:USTF0",1753027870982,0.33,118670.0,118660.0,2.55198579]
["bitfinex-derivatives","BTCF0:USTF0",1753027871171,0.33,118670.0,118660.0,2.33799951]
["bitfinex-derivatives","BTCF0:USTF0",1753027871377,0.33,118670.0,118660.0,2.55198579]
["bitfinex-derivatives","BTCF0:USTF0",1753027871679,0.329,118670.0,118660.0,2.80198579]
["bitfinex-derivatives","BTCF0:USTF0",1753027871875,0.483683,118690.0,118680.0,0.1713572]
["bitfinex-derivatives","BTCF0:USTF0",1753027872081,0.765613,118690.0,118680.0,1.55414193]
["bitfinex-derivatives","BTCF0:USTF0",1753027872380,1.06149928,118690.0,118680.0,1.50865909]
["bitfinex-derivatives","BTCF0:USTF0",1753027872576,1.06149928,118690.0,118680.0,1.21685909]
["bitfinex-derivatives","BTCF0:USTF0",1753027873373,1.06149928,118690.0,118680.0,0.85605909]
["bitfinex-derivatives","BTCF0:USTF0",1753027873575,1.06149928,118690.0,118680.0,0.85627909]
["bitfinex-derivatives","BTCF0:USTF0",1753027874475,1.06149928,118690.0,118680.0,1.21707909]
["bitfinex-derivatives","BTCF0:USTF0",1753027874675,1.06249928,118690.0,118680.0,1.21707909]
["bitfinex-derivatives","BTCF0:USTF0",1753027874879,1.06349928,118690.0,118680.0,0.85627909]
["bitfinex-derivatives","BTCF0:USTF0",1753027875276,1.06349928,118690.0,118680.0,0.06032189]
["bitfinex-derivatives","BTCF0:USTF0",1753027875482,1.42429928,118690.0,118680.0,0.68380189]
["bitfinex-derivatives","BTCF0:USTF0",1753027875683,1.42429928,118690.0,118680.0,0.05271496]
["bitfinex-derivatives","BTCF0:USTF0",1753027876689,1.42429928,118690.0,118680.0,0.22116216]
["bitfinex-derivatives","BTCF0:USTF0",1753027877083,1.06349928,118690.0,118680.0,0.22116216]
["bitfinex-derivatives","BTCF0:USTF0",1753027877480,1.06349928,118690.0,118680.0,0.05271496]
["bitfinex-derivatives","BTCF0:USTF0",1753027877684,1.42429928,118690.0,118680.0,0.05271496]
["bitfinex-derivatives","BTCF0:USTF0",1753027879088,1.06349928,118690.0,118680.0,0.22116216]
["bitfinex-derivatives","BTCF0:USTF0",1753027879890,0.849513,118690.0,118680.0,0.22116216]
["bitfinex-derivatives","BTCF0:USTF0",1753027880090,1.06349928,118690.0,118680.0,0.22116216]
["bitfinex-derivatives","BTCF0:USTF0",1753027880493,1.42429928,118690.0,118680.0,0.22116216]
["bitfinex-derivatives","BTCF0:USTF0",1753027881491,1.06349928,118690.0,118680.0,0.22116216]
["bitfinex-derivatives","BTCF0:USTF0",1753027881989,1.06349928,118690.0,118680.0,0.22407216]
["bitfinex-derivatives","BTCF0:USTF0",1753027882187,1.06349928,118690.0,118680.0,0.26203711]
["bitfinex-derivatives","BTCF0:USTF0",1753027882891,0.849513,118690.0,118680.0,0.62283711]
["bitfinex-derivatives","BTCF0:USTF0",1753027883086,1.06349928,118690.0,118680.0,0.26203711]
["bitfinex-derivatives","BTCF0:USTF0",1753027883688,0.849513,118690.0,118680.0,0.26203711]
["bitfinex-derivatives","BTCF0:USTF0",1753027884487,0.59918,118690.0,118680.0,1.16864339]
["bitfinex-derivatives","BTCF0:USTF0",1753027884889,0.55725,118690.0,118680.0,1.16864339]
["bitfinex-derivatives","BTCF0:USTF0",1753027885289,0.53282,118690.0,118680.0,1.16864339]
["bitfinex-derivatives","BTCF0:USTF0",1753027885892,0.55659,118690.0,118680.0,1.16864339]
["bitfinex-derivatives","BTCF0:USTF0",1753027886588,0.55659,118690.0,118680.0,0.95465711]
["bitfinex-derivatives","BTCF0:USTF0",1753027887198,0.55659,118690.0,118680.0,1.16864339]
["bitfinex-derivatives","BTCF0:USTF0",1753027887386,0.53282,118690.0,118680.0,1.16864339]
["bitfinex-derivatives","BTCF0:USTF0",1753027887787,0.53282,118690.0,118680.0,0.95465711]
["bitfinex-derivatives","BTCF0:USTF0",1753027887987,0.53282,118690.0,118680.0,1.16864339]
["bitfinex-derivatives","BTCF0:USTF0",1753027888190,0.55659,118690.0,118680.0,1.16864339]
["bitfinex-derivatives","BTCF0:USTF0",1753027888487,0.55559,118690.0,118680.0,1.16864339]
["bitfinex-derivatives","BTCF0:USTF0",1753027888684,0.55559,118690.0,118680.0,1.10796348]
["bitfinex-derivatives","BTCF0:USTF0",1753027889294,0.55459,118690.0,118680.0,0.8939772]
["bitfinex-derivatives","BTCF0:USTF0",1753027889496,0.55459,118690.0,118680.0,1.10796348]
["bitfinex-derivatives","BTCF0:USTF0",1753027890387,0.55459,118690.0,118680.0,1.16864339]
["bitfinex-derivatives","BTCF0:USTF0",1753027890593,0.723023,118690.0,118680.0,1.10796348]
["bitfinex-derivatives","BTCF0:USTF0",1753027890900,0.55459,118690.0,118680.0,1.10796348]
["bitfinex-derivatives","BTCF0:USTF0",1753027892099,0.59853,118690.0,118680.0,1.10796348]
["bitfinex-derivatives","BTCF0:USTF0",1753027892299,0.67577,118690.0,118680.0,1.10796348]
["bitfinex-derivatives","BTCF0:USTF0",1753027893400,0.67577,118690.0,118680.0,1.16864339]
["bitfinex-derivatives","BTCF0:USTF0",1753027893600,0.67577,118690.0,118680.0,0.95465711]
["bitfinex-derivatives","BTCF0:USTF0",1753027894099,0.67577,118690.0,118680.0,1.16864339]
["bitfinex-derivatives","BTCF0:USTF0",1753027894498,0.67577,118690.0,118680.0,0.95465711]
["bitfinex-derivatives","BTCF0:USTF0",1753027895001,0.67577,118690.0,118680.0,1.16864339]
["bitfinex-derivatives","BTCF0:USTF0",1753027895395,0.55459,118690.0,118680.0,1.16864339]
["bitfinex-derivatives","BTCF0:USTF0",1753027895600,0.36,118690.0,118680.0,1.16864339]
["bitfinex-derivatives","BTCF0:USTF0",1753027895997,0.52632,118690.0,118680.0,1.16864339]
["bitfinex-derivatives","BTCF0:USTF0",1753027896200,0.36,118690.0,118680.0,1.33715539]
["bitfinex-derivatives","BTCF0:USTF0",1753027896892,0.52632,118690.0,118680.0,1.33715539]
["bitfinex-derivatives","BTCF0:USTF0",1753027897095,0.52632,118690.0,118680.0,1.27647548]
["bitfinex-derivatives","BTCF0:USTF0",1753027897291,0.52632,118690.0,118680.0,1.35202691]
["bitfinex-derivatives","BTCF0:USTF0",1753027897997,0.36,118690.0,118680.0,1.35202691]
["bitfinex-derivatives","BTCF0:USTF0",1753027898403,0.35818,118690.0,118680.0,1.81601319]
["bitfinex-derivatives","BTCF0:USTF0",1753027899104,0.35818,118690.0,118680.0,1.74046176]
["bitfinex-derivatives","BTCF0:USTF0",1753027899303,0.35818,118690.0,118680.0,1.74146176]
["bitfinex-derivatives","BTCF0:USTF0",1753027899603,0.35818,118690.0,118680.0,1.52947548]
["bitfinex-derivatives","BTCF0:USTF0",1753027901004,0.35818,118690.0,118680.0,1.63524749]
["bitfinex-derivatives","BTCF0:USTF0",1753027901200,0.35818,118690.0,118680.0,1.38524749]
["bitfinex-derivatives","BTCF0:USTF0",1753027902904,0.35818,118690.0,118680.0,1.67684749]
["bitfinex-derivatives","BTCF0:USTF0",1753027904506,0.35818,118690.0,118680.0,1.57107548]
["bitfinex-derivatives","BTCF0:USTF0",1753027905706,0.5245,118690.0,118680.0,1.57107548]
["bitfinex-derivatives","BTCF0:USTF0",1753027906512,0.66945,118690.0,118680.0,2.09989374]
["bitfinex-derivatives","BTCF0:USTF0",1753027907012,0.66945,118690.0,118680.0,1.26398746]
["bitfinex-derivatives","BTCF0:USTF0",1753027907211,0.66945,118690.0,118680.0,1.88404746]
["bitfinex-derivatives","BTCF0:USTF0",1753027908406,0.66945,118690.0,118680.0,2.09803374]
["bitfinex-derivatives","BTCF0:USTF0",1753027908907,0.66945,118690.0,118680.0,2.02262348]
["bitfinex-derivatives","BTCF0:USTF0",1753027909699,0.66945,118690.0,118680.0,2.12839549]
["bitfinex-derivatives","BTCF0:USTF0",1753027909904,0.54827,118690.0,118680.0,2.12839549]
["bitfinex-derivatives","BTCF0:USTF0",1753027914109,0.4862597,118690.0,118680.0,2.34238177]
["bitfinex-derivatives","BTCF0:USTF0",1753027914313,0.05951949,118690.0,118680.0,2.51089377]
["bitfinex-derivatives","BTCF0:USTF0",1753027914505,0.00055049,118690.0,118680.0,2.51089377]
["bitfinex-derivatives","BTCF0:USTF0",1753027914710,0.08404929,118690.0,118680.0,2.51089377]
["bitfinex-derivatives","BTCF0:USTF0",1753027914910,0.10328859,118690.0,118680.0,2.51089377]
["bitfinex-derivatives","BTCF0:USTF0",1753027915208,0.21449799,118690.0,118680.0,2.65049377]
["bitfinex-derivatives","BTCF0:USTF0",1753027915416,0.11981709,118690.0,118680.0,2.65049377]
["bitfinex-derivatives","BTCF0:USTF0",1753027915614,0.18717579,118690.0,118680.0,2.65049377]
["bitfinex-derivatives","BTCF0:USTF0",1753027915917,0.2654134,118690.0,118680.0,2.65049377]
["bitfinex-derivatives","BTCF0:USTF0",1753027916112,0.2494489,118690.0,118680.0,2.65049377]
["bitfinex-derivatives","BTCF0:USTF0",1753027916319,0.2146959,118690.0,118680.0,2.65049377]
["bitfinex-derivatives","BTCF0:USTF0",1753027916510,0.05665755,118690.0,118680.0,2.65049377]
["bitfinex-derivatives","BTCF0:USTF0",1753027916717,0.14665755,118690.0,118680.0,2.54472176]
["bitfinex-derivatives","BTCF0:USTF0",1753027916919,0.14665755,118690.0,118680.0,2.1167492]
["bitfinex-derivatives","BTCF0:USTF0",1753027917117,0.14665755,118690.0,118680.0,2.54472176]
["bitfinex-derivatives","BTCF0:USTF0",1753027918816,0.12787997,118710.0,118700.0,0.2026691]
["bitfinex-derivatives","BTCF0:USTF0",1753027919022,0.08823715,118720.0,118710.0,0.2219549]
["bitfinex-derivatives","BTCF0:USTF0",1753027919213,0.8234724,118740.0,118730.0,0.3853914]
["bitfinex-derivatives","BTCF0:USTF0",1753027919413,0.6434724,118740.0,118730.0,2.08641672]
["bitfinex-derivatives","BTCF0:USTF0",1753027919618,0.6434724,118740.0,118730.0,1.82718044]
["bitfinex-derivatives","BTCF0:USTF0",1753027919814,0.6434724,118740.0,118730.0,1.7667262]
["bitfinex-derivatives","BTCF0:USTF0",1753027920120,0.6434724,118740.0,118730.0,2.1275262]
["bitfinex-derivatives","BTCF0:USTF0",1753027920924,0.6678724,118740.0,118730.0,1.68254]
["bitfinex-derivatives","BTCF0:USTF0",1753027921223,0.8310324,118740.0,118730.0,1.68254]
["bitfinex-derivatives","BTCF0:USTF0",1753027921422,0.8310324,118740.0,118730.0,1.81134791]
["bitfinex-derivatives","BTCF0:USTF0",1753027921617,0.66267,118740.0,118730.0,1.87958791]
["bitfinex-derivatives","BTCF0:USTF0",1753027921818,0.66267,118740.0,118730.0,2.42213995]
["bitfinex-derivatives","BTCF0:USTF0",1753027922025,0.46646,118740.0,118730.0,2.42013995]
["bitfinex-derivatives","BTCF0:USTF0",1753027922823,0.46646,118740.0,118730.0,2.52298894]
["bitfinex-derivatives","BTCF0:USTF0",1753027923121,0.47146,118740.0,118730.0,2.52298894]
["bitfinex-derivatives","BTCF0:USTF0",1753027923328,0.51816,118740.0,118730.0,2.4474201]
["bitfinex-derivatives","BTCF0:USTF0",1753027923721,0.51816,118740.0,118730.0,2.52298894]
["bitfinex-derivatives","BTCF0:USTF0",1753027924427,0.47146,118740.0,118730.0,2.52298894]
["bitfinex-derivatives","BTCF0:USTF0",1753027925018,0.47146,118740.0,118730.0,2.58337136]
["bitfinex-derivatives","BTCF0:USTF0",1753027925223,0.47146,118740.0,118730.0,2.50780252]
["bitfinex-derivatives","BTCF0:USTF0",1753027925619,0.51816,118740.0,118730.0,2.50780252]
["bitfinex-derivatives","BTCF0:USTF0",1753027925825,0.52216,118740.0,118730.0,2.50780252]
["bitfinex-derivatives","BTCF0:USTF0",1753027926427,0.52216,118740.0,118730.0,2.4474201]
["bitfinex-derivatives","BTCF0:USTF0",1753027927334,0.52216,118740.0,118730.0,2.52298894]
["bitfinex-derivatives","BTCF0:USTF0",1753027928827,0.52216,118740.0,118730.0,2.30900266]
["bitfinex-derivatives","BTCF0:USTF0",1753027929030,0.54656,118740.0,118730.0,2.52298894]
["bitfinex-derivatives","BTCF0:USTF0",1753027929534,0.54656,118740.0,118730.0,2.52258894]
["bitfinex-derivatives","BTCF0:USTF0",1753027931531,0.54656,118740.0,118730.0,1.68740266]
["bitfinex-derivatives","BTCF0:USTF0",1753027931737,0.66032,118740.0,118730.0,2.52246894]
["bitfinex-derivatives","BTCF0:USTF0",1753027933438,0.66032,118740.0,118730.0,2.4469001]
["bitfinex-derivatives","BTCF0:USTF0",1753027934637,0.67167,118740.0,118730.0,2.4468201]
["bitfinex-derivatives","BTCF0:USTF0",1753027938137,0.67167,118740.0,118730.0,2.52238894]
["bitfinex-derivatives","BTCF0:USTF0",1753027939338,0.47546,118740.0,118730.0,2.52238894]
["bitfinex-derivatives","BTCF0:USTF0",1753027939535,0.52216,118740.0,118730.0,2.52238894]
["bitfinex-derivatives","BTCF0:USTF0",1753027939940,0.54656,118740.0,118730.0,2.52238894]
["bitfinex-derivatives","BTCF0:USTF0",1753027940637,0.47546,118740.0,118730.0,2.52238894]
["bitfinex-derivatives","BTCF0:USTF0",1753027941238,0.359,118740.0,118730.0,2.52238894]
["bitfinex-derivatives","BTCF0:USTF0",1753027941430,0.32187,118740.0,118730.0,2.52238894]
["bitfinex-derivatives","BTCF0:USTF0",1753027942743,0.32187,118740.0,118730.0,2.4468201]
["bitfinex-derivatives","BTCF0:USTF0",1753027943248,0.31787,118740.0,118730.0,2.55262315]
["bitfinex-derivatives","BTCF0:USTF0",1753027943437,0.28814,118740.0,118730.0,2.55262315]
["bitfinex-derivatives","BTCF0:USTF0",1753027944050,0.28614,118740.0,118730.0,2.55262315]
["bitfinex-derivatives","BTCF0:USTF0",1753027944544,0.22702147,118740.0,118730.0,2.55262315]
["bitfinex-derivatives","BTCF0:USTF0",1753027944944,0.22702147,118740.0,118730.0,2.72106314]
["bitfinex-derivatives","BTCF0:USTF0",1753027945642,0.09807122,118740.0,118730.0,2.55262315]
["bitfinex-derivatives","BTCF0:USTF0",1753027945840,0.31707122,118740.0,118730.0,2.55362315]
["bitfinex-derivatives","BTCF0:USTF0",1753027946140,0.17501232,118740.0,118730.0,2.72206314]
["bitfinex-derivatives","BTCF0:USTF0",1753027946344,0.07455,118750.0,118740.0,0.2754124]
["bitfinex-derivatives","BTCF0:USTF0",1753027946539,0.31,118750.0,118740.0,2.06088693]
["bitfinex-derivatives","BTCF0:USTF0",1753027947038,0.31,118750.0,118740.0,1.95520868]
["bitfinex-derivatives","BTCF0:USTF0",1753027947243,0.31,118750.0,118740.0,2.06085483]
["bitfinex-derivatives","BTCF0:USTF0",1753027947744,0.311,118750.0,118740.0,1.95520868]
["bitfinex-derivatives","BTCF0:USTF0",1753027948143,0.26971,118750.0,118740.0,1.95520868]
["bitfinex-derivatives","BTCF0:USTF0",1753027948743,0.26971,118750.0,118740.0,2.06090305]
["bitfinex-derivatives","BTCF0:USTF0",1753027950644,0.26971,118750.0,118740.0,2.03070507]
["bitfinex-derivatives","BTCF0:USTF0",1753027952347,0.26971,118750.0,118740.0,2.03069955]
["bitfinex-derivatives","BTCF0:USTF0",1753027954352,0.22905,118750.0,118740.0,2.03069955]
["bitfinex-derivatives","BTCF0:USTF0",1753027954554,0.22905,118750.0,118740.0,1.95520868]
["bitfinex-derivatives","BTCF0:USTF0",1753027954746,0.22905,118750.0,118740.0,2.06090305]
["bitfinex-derivatives","BTCF0:USTF0",1753027955645,0.3432,118750.0,118740.0,2.20050305]
["bitfinex-derivatives","BTCF0:USTF0",1753027957852,0.36663,118750.0,118740.0,2.20050305]
["bitfinex-derivatives","BTCF0:USTF0",1753027961554,0.3634343,118750.0,118740.0,2.20050305]
["bitfinex-derivatives","BTCF0:USTF0",1753027961748,0.3220343,118750.0,118740.0,2.20050305]
["bitfinex-derivatives","BTCF0:USTF0",1753027961951,0.3920343,118750.0,118740.0,2.20050305]
["bitfinex-derivatives","BTCF0:USTF0",1753027963254,0.2544543,118750.0,118740.0,2.20050305]
["bitfinex-derivatives","BTCF0:USTF0",1753027964754,0.25105268,118750.0,118740.0,2.20050305]
["bitfinex-derivatives","BTCF0:USTF0",1753027965255,0.23178847,118750.0,118740.0,2.20050305]
["bitfinex-derivatives","BTCF0:USTF0",1753027968058,0.11808038,118750.0,118740.0,2.20050305]
["bitfinex-derivatives","BTCF0:USTF0",1753027968258,0.41515,118750.0,118740.0,2.09480868]
["bitfinex-derivatives","BTCF0:USTF0",1753027968960,0.41515,118750.0,118740.0,2.20057457]
["bitfinex-derivatives","BTCF0:USTF0",1753027969256,0.04834054,118750.0,118740.0,2.41456085]
["bitfinex-derivatives","BTCF0:USTF0",1753027969552,0.25818,118770.0,118760.0,0.275384]
["bitfinex-derivatives","BTCF0:USTF0",1753027969754,0.53818,118770.0,118760.0,2.62402444]
["bitfinex-derivatives","BTCF0:USTF0",1753027970860,0.54018,118770.0,118760.0,2.62402444]
["bitfinex-derivatives","BTCF0:USTF0",1753027971559,0.65733,118770.0,118760.0,2.54846656]
["bitfinex-derivatives","BTCF0:USTF0",1753027971750,0.65733,118770.0,118760.0,2.65423245]
["bitfinex-derivatives","BTCF0:USTF0",1753027972456,0.33067958,118770.0,118760.0,2.65423245]
["bitfinex-derivatives","BTCF0:USTF0",1753027972852,0.01651991,118770.0,118760.0,2.65423245]
["bitfinex-derivatives","BTCF0:USTF0",1753027973153,0.11390567,118780.0,118770.0,0.1683198]
["bitfinex-derivatives","BTCF0:USTF0",1753027973354,0.53206567,118780.0,118770.0,1.45358473]
["bitfinex-derivatives","BTCF0:USTF0",1753027973860,0.54366567,118780.0,118770.0,1.45358473]
["bitfinex-derivatives","BTCF0:USTF0",1753027974061,0.62533567,118780.0,118770.0,1.45358473]
["bitfinex-derivatives","BTCF0:USTF0",1753027974561,0.65856567,118780.0,118770.0,1.37802608]
["bitfinex-derivatives","BTCF0:USTF0",1753027974864,0.66056567,118780.0,118770.0,1.37802608]
["bitfinex-derivatives","BTCF0:USTF0",1753027975058,0.66056567,118780.0,118770.0,1.48379197]
["bitfinex-derivatives","BTCF0:USTF0",1753027976256,0.66056567,118780.0,118770.0,1.26980569]
["bitfinex-derivatives","BTCF0:USTF0",1753027976456,0.66056567,118780.0,118770.0,1.48379197]
["bitfinex-derivatives","BTCF0:USTF0",1753027977162,0.66056567,118780.0,118770.0,1.88876569]
["bitfinex-derivatives","BTCF0:USTF0",1753027977461,0.66056567,118780.0,118770.0,2.10275197]
["bitfinex-derivatives","BTCF0:USTF0",1753027980757,0.50050567,118780.0,118770.0,2.10275197]
["bitfinex-derivatives","BTCF0:USTF0",1753027980961,0.375,118780.0,118770.0,2.10275197]
["bitfinex-derivatives","BTCF0:USTF0",1753027981364,0.3992,118780.0,118770.0,2.10275197]
["bitfinex-derivatives","BTCF0:USTF0",1753027982462,0.375,118780.0,118770.0,2.10275197]
["bitfinex-derivatives","BTCF0:USTF0",1753027983770,0.3992,118780.0,118770.0,2.10275197]
["bitfinex-derivatives","BTCF0:USTF0",1753027984564,0.51701,118780.0,118770.0,2.10275197]
["bitfinex-derivatives","BTCF0:USTF0",1753027984770,0.68297,118780.0,118770.0,2.10275197]
["bitfinex-derivatives","BTCF0:USTF0",1753027985672,0.68297,118780.0,118770.0,2.39435197]
["bitfinex-derivatives","BTCF0:USTF0",1753027986869,0.52836,118780.0,118770.0,2.39435197]
["bitfinex-derivatives","BTCF0:USTF0",1753027988767,0.57516,118780.0,118770.0,2.36406322]
["bitfinex-derivatives","BTCF0:USTF0",1753027991770,0.57516,118780.0,118770.0,2.28858608]
["bitfinex-derivatives","BTCF0:USTF0",1753027991975,0.57516,118780.0,118770.0,2.39435197]
["bitfinex-derivatives","BTCF0:USTF0",1753027993186,0.57516,118780.0,118770.0,2.46985005]
["bitfinex-derivatives","BTCF0:USTF0",1753027993572,0.68297,118780.0,118770.0,2.36332416]
["bitfinex-derivatives","BTCF0:USTF0",1753027993876,0.68297,118780.0,118770.0,2.28782608]
["bitfinex-derivatives","BTCF0:USTF0",1753027995579,0.68297,118780.0,118770.0,2.42742608]
["bitfinex-derivatives","BTCF0:USTF0",1753027995973,0.52836,118780.0,118770.0,2.42742608]
["bitfinex-derivatives","BTCF0:USTF0",1753027996173,0.57516,118780.0,118770.0,2.42742608]
["bitfinex-derivatives","BTCF0:USTF0",1753027996575,0.52836,118780.0,118770.0,2.42742608]
["bitfinex-derivatives","BTCF0:USTF0",1753027997479,0.34547634,118780.0,118770.0,2.42742608]
["bitfinex-derivatives","BTCF0:USTF0",1753027998376,0.26950754,118780.0,118770.0,2.42742608]
["bitfinex-derivatives","BTCF0:USTF0",1753027998578,0.01896813,118780.0,118770.0,2.42742608]
["bitfinex-derivatives","BTCF0:USTF0",1753027998781,0.22558,118800.0,118790.0,0.3177518]
["bitfinex-derivatives","BTCF0:USTF0",1753027998982,0.58558,118800.0,118790.0,2.48077656]
["bitfinex-derivatives","BTCF0:USTF0",1753027999383,0.58558,118800.0,118790.0,2.48079262]
["bitfinex-derivatives","BTCF0:USTF0",1753027999681,0.58558,118800.0,118790.0,2.51099995]
["bitfinex-derivatives","BTCF0:USTF0",1753028000073,0.55445,118800.0,118790.0,2.51099995]
["bitfinex-derivatives","BTCF0:USTF0",1753028000988,0.364,118800.0,118790.0,2.51099995]
["bitfinex-derivatives","BTCF0:USTF0",1753028001688,0.43643211,118800.0,118790.0,2.51099995]
["bitfinex-derivatives","BTCF0:USTF0",1753028001880,0.43743211,118800.0,118790.0,2.51099995]
["bitfinex-derivatives","BTCF0:USTF0",1753028002186,0.39535211,118800.0,118790.0,2.51099995]
["bitfinex-derivatives","BTCF0:USTF0",1753028002382,0.23606211,118800.0,118790.0,2.51099995]
["bitfinex-derivatives","BTCF0:USTF0",1753028002580,0.28018637,118800.0,118790.0,2.57738278]
["bitfinex-derivatives","BTCF0:USTF0",1753028002978,0.28018637,118800.0,118790.0,2.79136906]
["bitfinex-derivatives","BTCF0:USTF0",1753028003484,0.28018637,118800.0,118790.0,2.86898278]
["bitfinex-derivatives","BTCF0:USTF0",1753028003686,0.28018637,118800.0,118790.0,2.76320091]
["bitfinex-derivatives","BTCF0:USTF0",1753028005085,0.19715637,118800.0,118790.0,2.76320091]
["bitfinex-derivatives","BTCF0:USTF0",1753028005284,0.19715637,118800.0,118790.0,2.86898278]
["bitfinex-derivatives","BTCF0:USTF0",1753028006183,0.31758637,118800.0,118790.0,2.86898278]
["bitfinex-derivatives","BTCF0:USTF0",1753028006378,0.34136637,118800.0,118790.0,2.86898278]
["bitfinex-derivatives","BTCF0:USTF0",1753028010188,0.42918637,118800.0,118790.0,2.86898278]
["bitfinex-derivatives","BTCF0:USTF0",1753028011588,0.61403,118800.0,118790.0,2.85898278]
["bitfinex-derivatives","BTCF0:USTF0",1753028012285,0.61403,118800.0,118790.0,1.7594665]
["bitfinex-derivatives","BTCF0:USTF0",1753028012286,0.69408,118800.0,118790.0,1.7594665]
["bitfinex-derivatives","BTCF0:USTF0",1753028012480,1.49470388,118800.0,118790.0,1.32502964]
["bitfinex-derivatives","BTCF0:USTF0",1753028012679,2.21630388,118800.0,118790.0,0.64613219]
["bitfinex-derivatives","BTCF0:USTF0",1753028012884,2.21630388,118800.0,118790.0,0.57059283]
["bitfinex-derivatives","BTCF0:USTF0",1753028013085,2.21630388,118800.0,118790.0,0.7126994]
["bitfinex-derivatives","BTCF0:USTF0",1753028013286,2.21630388,118800.0,118790.0,0.65223463]
["bitfinex-derivatives","BTCF0:USTF0",1753028014991,2.0023176,118800.0,118790.0,0.65223463]
["bitfinex-derivatives","BTCF0:USTF0",1753028015189,2.21630388,118800.0,118790.0,0.7198983]
["bitfinex-derivatives","BTCF0:USTF0",1753028015592,2.0023176,118800.0,118790.0,0.7198983]
["bitfinex-derivatives","BTCF0:USTF0",1753028015791,2.0023176,118800.0,118790.0,0.76526476]
["bitfinex-derivatives","BTCF0:USTF0",1753028015993,2.21630388,118800.0,118790.0,0.76526476]
["bitfinex-derivatives","BTCF0:USTF0",1753028017087,2.23342216,118800.0,118790.0,0.76526476]
["bitfinex-derivatives","BTCF0:USTF0",1753028020190,1.98342216,118800.0,118790.0,0.76526476]
["bitfinex-derivatives","BTCF0:USTF0",1753028022193,1.7523176,118800.0,118790.0,0.76526476]
["bitfinex-derivatives","BTCF0:USTF0",1753028022390,1.96630388,118800.0,118790.0,0.93147476]
["bitfinex-derivatives","BTCF0:USTF0",1753028023508,1.96630388,118800.0,118790.0,0.76318296]
["bitfinex-derivatives","BTCF0:USTF0",1753028023904,1.7523176,118800.0,118790.0,0.93147466]
["bitfinex-derivatives","BTCF0:USTF0",1753028024105,1.96630388,118800.0,118790.0,0.93147466]
["bitfinex-derivatives","BTCF0:USTF0",1753028024408,1.96630388,118800.0,118790.0,0.76318296]
["bitfinex-derivatives","BTCF0:USTF0",1753028024608,1.96630388,118800.0,118790.0,0.93147466]
["bitfinex-derivatives","BTCF0:USTF0",1753028025203,1.0069376,118800.0,118790.0,1.17007094]
["bitfinex-derivatives","BTCF0:USTF0",1753028025504,0.8382476,118800.0,118790.0,1.12470448]
["bitfinex-derivatives","BTCF0:USTF0",1753028026108,0.8382476,118800.0,118790.0,1.18516925]
["bitfinex-derivatives","BTCF0:USTF0",1753028026709,0.6698876,118800.0,118790.0,1.80200925]
["bitfinex-derivatives","BTCF0:USTF0",1753028027808,1.0306876,118800.0,118790.0,1.80200925]
["bitfinex-derivatives","BTCF0:USTF0",1753028029912,1.0306876,118800.0,118790.0,1.58802297]
["bitfinex-derivatives","BTCF0:USTF0",1753028030111,1.0306876,118800.0,118790.0,1.80200925]
["bitfinex-derivatives","BTCF0:USTF0",1753028033818,1.0306876,118800.0,118790.0,1.58802297]
["bitfinex-derivatives","BTCF0:USTF0",1753028034018,1.0306876,118800.0,118790.0,1.80200925]
["bitfinex-derivatives","BTCF0:USTF0",1753028034210,1.0306876,118800.0,118790.0,1.74154448]
["bitfinex-derivatives","BTCF0:USTF0",1753028035615,0.6698876,118800.0,118790.0,1.74154448]
["bitfinex-derivatives","BTCF0:USTF0",1753028035816,0.6698876,118800.0,118790.0,1.80200925]
["bitfinex-derivatives","BTCF0:USTF0",1753028036619,0.6698876,118800.0,118790.0,1.80156925]
["bitfinex-derivatives","BTCF0:USTF0",1753028040520,0.6698876,118800.0,118790.0,1.18516925]
["bitfinex-derivatives","BTCF0:USTF0",1753028040827,0.6698876,118800.0,118790.0,1.58746297]
["bitfinex-derivatives","BTCF0:USTF0",1753028041023,0.6698876,118800.0,118790.0,1.80144925]
["bitfinex-derivatives","BTCF0:USTF0",1753028041723,1.0306876,118800.0,118790.0,1.58746297]
["bitfinex-derivatives","BTCF0:USTF0",1753028042426,1.0306876,118800.0,118790.0,1.70880297]
["bitfinex-derivatives","BTCF0:USTF0",1753028042427,1.24467388,118800.0,118790.0,1.70880297]
["bitfinex-derivatives","BTCF0:USTF0",1753028042621,1.24467388,118800.0,118790.0,0.83437127]
["bitfinex-derivatives","BTCF0:USTF0",1753028042819,1.24467388,118800.0,118790.0,0.78036297]
["bitfinex-derivatives","BTCF0:USTF0",1753028043425,1.24467388,118800.0,118790.0,0.95148297]
["bitfinex-derivatives","BTCF0:USTF0",1753028044619,1.0306876,118800.0,118790.0,0.97573297]
["bitfinex-derivatives","BTCF0:USTF0",1753028044820,1.24467388,118800.0,118790.0,0.97573297]
["bitfinex-derivatives","BTCF0:USTF0",1753028045827,1.24467388,118800.0,118790.0,0.78319127]
["bitfinex-derivatives","BTCF0:USTF0",1753028046326,1.41303388,118800.0,118790.0,0.61207127]
["bitfinex-derivatives","BTCF0:USTF0",1753028046722,1.24467388,118800.0,118790.0,0.25207127]
["bitfinex-derivatives","BTCF0:USTF0",1753028046928,1.45866016,118800.0,118790.0,0.2044076]
["bitfinex-derivatives","BTCF0:USTF0",1753028047129,0.1682917,118790.0,118780.0,0.24665936]
["bitfinex-derivatives","BTCF0:USTF0",1753028047329,1.72899798,118790.0,118780.0,0.50112]
["bitfinex-derivatives","BTCF0:USTF0",1753028047832,1.89736599,118790.0,118780.0,0.50112]
["bitfinex-derivatives","BTCF0:USTF0",1753028048831,1.89736599,118790.0,118780.0,0.50212]
["bitfinex-derivatives","BTCF0:USTF0",1753028049031,1.89736599,118790.0,118780.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1753028049428,1.68337971,118790.0,118780.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1753028049632,1.89836599,118790.0,118780.0,0.50212]
["bitfinex-derivatives","BTCF0:USTF0",1753028050034,1.89836599,118790.0,118780.0,0.22212]
["bitfinex-derivatives","BTCF0:USTF0",1753028050234,1.89836599,118790.0,118780.0,0.26753054]
["bitfinex-derivatives","BTCF0:USTF0",1753028053737,1.72999798,118790.0,118780.0,0.26753054]
["bitfinex-derivatives","BTCF0:USTF0",1753028056042,1.72999798,118790.0,118780.0,0.09641054]
["bitfinex-derivatives","BTCF0:USTF0",1753028056638,1.72999798,118790.0,118780.0,0.26753054]
["bitfinex-derivatives","BTCF0:USTF0",1753028057245,1.72999798,118790.0,118780.0,0.21753054]
["bitfinex-derivatives","BTCF0:USTF0",1753028057845,1.5160117,118790.0,118780.0,0.21753054]
["bitfinex-derivatives","BTCF0:USTF0",1753028058046,1.72999798,118790.0,118780.0,0.21753054]
["bitfinex-derivatives","BTCF0:USTF0",1753028059346,1.5160117,118790.0,118780.0,0.21753054]
["bitfinex-derivatives","BTCF0:USTF0",1753028059546,1.72999798,118790.0,118780.0,0.21753054]
["bitfinex-derivatives","BTCF0:USTF0",1753028060545,1.72999798,118790.0,118780.0,0.24777708]
["bitfinex-derivatives","BTCF0:USTF0",1753028060848,2.09079798,118790.0,118780.0,0.24777708]
["bitfinex-derivatives","BTCF0:USTF0",1753028062449,2.09079798,118790.0,118780.0,0.24778137]
["bitfinex-derivatives","BTCF0:USTF0",1753028062848,2.09079798,118790.0,118780.0,0.21753054]
["bitfinex-derivatives","BTCF0:USTF0",1753028063147,2.09079798,118790.0,118780.0,0.24778155]
["bitfinex-derivatives","BTCF0:USTF0",1753028063349,2.09079798,118790.0,118780.0,0.21753054]
["bitfinex-derivatives","BTCF0:USTF0",1753028065150,1.8768117,118790.0,118780.0,0.21753054]
["bitfinex-derivatives","BTCF0:USTF0",1753028065351,2.09079798,118790.0,118780.0,0.21753054]
["bitfinex-derivatives","BTCF0:USTF0",1753028066350,2.09079798,118790.0,118780.0,0.24166054]
["bitfinex-derivatives","BTCF0:USTF0",1753028068756,2.08979798,118790.0,118780.0,0.24166054]
["bitfinex-derivatives","BTCF0:USTF0",1753028068951,2.09079798,118790.0,118780.0,0.24066054]
["bitfinex-derivatives","BTCF0:USTF0",1753028069152,2.19949832,118790.0,118780.0,0.24066054]
["bitfinex-derivatives","BTCF0:USTF0",1753028069449,0.1683199,118770.0,118760.0,0.25564664]
["bitfinex-derivatives","BTCF0:USTF0",1753028069655,2.24355095,118770.0,118760.0,0.58564664]
["bitfinex-derivatives","BTCF0:USTF0",1753028070051,2.24355095,118770.0,118760.0,0.52515]
["bitfinex-derivatives","BTCF0:USTF0",1753028070653,2.24355095,118770.0,118760.0,0.52615]
["bitfinex-derivatives","BTCF0:USTF0",1753028071047,2.08270764,118770.0,118760.0,0.52615]
["bitfinex-derivatives","BTCF0:USTF0",1753028071254,2.24355095,118770.0,118760.0,0.52615]
["bitfinex-derivatives","BTCF0:USTF0",1753028072164,2.24355095,118770.0,118760.0,0.50202]
["bitfinex-derivatives","BTCF0:USTF0",1753028072458,2.24455095,118770.0,118760.0,0.38151664]
["bitfinex-derivatives","BTCF0:USTF0",1753028072663,2.24555095,118770.0,118760.0,0.32102]
["bitfinex-derivatives","BTCF0:USTF0",1753028072961,0.168334,118760.0,118750.0,0.25564664]
["bitfinex-derivatives","BTCF0:USTF0",1753028073151,1.08371196,118760.0,118750.0,0.25564664]
["bitfinex-derivatives","BTCF0:USTF0",1753028073352,1.29828992,118760.0,118750.0,0.17102]
["bitfinex-derivatives","BTCF0:USTF0",1753028074356,1.08371196,118760.0,118750.0,0.17102]
["bitfinex-derivatives","BTCF0:USTF0",1753028076265,1.08371196,118760.0,118750.0,0.19515]
["bitfinex-derivatives","BTCF0:USTF0",1753028080262,1.08371196,118760.0,118750.0,0.22539707]
["bitfinex-derivatives","BTCF0:USTF0",1753028081069,1.08371196,118760.0,118750.0,0.22539679]
["bitfinex-derivatives","BTCF0:USTF0",1753028081270,1.08371196,118760.0,118750.0,0.19515]
["bitfinex-derivatives","BTCF0:USTF0",1753028081471,1.08371196,118760.0,118750.0,0.22539618]
["bitfinex-derivatives","BTCF0:USTF0",1753028083874,1.08371196,118760.0,118750.0,0.22339618]
["bitfinex-derivatives","BTCF0:USTF0",1753028084075,1.08571196,118760.0,118750.0,0.22339618]
["bitfinex-derivatives","BTCF0:USTF0",1753028085764,1.08571196,118760.0,118750.0,0.19926618]
["bitfinex-derivatives","BTCF0:USTF0",1753028085962,1.30028992,118760.0,118750.0,0.19926618]
["bitfinex-derivatives","BTCF0:USTF0",1753028086767,0.19041397,118750.0,118740.0,0.17102]
["bitfinex-derivatives","BTCF0:USTF0",1753028086974,1.70967193,118750.0,118740.0,0.23102]
["bitfinex-derivatives","BTCF0:USTF0",1753028087271,1.70967193,118750.0,118740.0,0.25515]
["bitfinex-derivatives","BTCF0:USTF0",1753028087971,1.70967193,118750.0,118740.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1753028088379,0.1715524,118740.0,118730.0,0.28292679]
["bitfinex-derivatives","BTCF0:USTF0",1753028088578,1.10893036,118740.0,118730.0,0.41292679]
["bitfinex-derivatives","BTCF0:USTF0",1753028088878,1.10893036,118740.0,118730.0,0.41962918]
["bitfinex-derivatives","BTCF0:USTF0",1753028089569,1.10893036,118740.0,118730.0,0.32515]
["bitfinex-derivatives","BTCF0:USTF0",1753028089775,1.10893036,118740.0,118730.0,0.32815]
["bitfinex-derivatives","BTCF0:USTF0",1753028089973,1.27737036,118740.0,118730.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1753028090175,1.27737036,118740.0,118720.0,0.23151664]
["bitfinex-derivatives","BTCF0:USTF0",1753028090176,0.1735665,118730.0,118720.0,0.23151664]
["bitfinex-derivatives","BTCF0:USTF0",1753028090380,1.72258446,118730.0,118720.0,0.28151664]
["bitfinex-derivatives","BTCF0:USTF0",1753028091476,1.72258446,118730.0,118720.0,0.28351664]
["bitfinex-derivatives","BTCF0:USTF0",1753028092570,1.72258446,118730.0,118720.0,0.28551664]
["bitfinex-derivatives","BTCF0:USTF0",1753028092978,1.72258446,118730.0,118720.0,0.30964664]
["bitfinex-derivatives","BTCF0:USTF0",1753028093178,1.72258446,118730.0,118720.0,0.24915]
["bitfinex-derivatives","BTCF0:USTF0",1753028093479,1.72258446,118730.0,118720.0,0.22502]
["bitfinex-derivatives","BTCF0:USTF0",1753028094183,1.72258446,118730.0,118720.0,0.27035933]
["bitfinex-derivatives","BTCF0:USTF0",1753028095377,1.72258446,118730.0,118720.0,0.29400933]
["bitfinex-derivatives","BTCF0:USTF0",1753028098279,1.5080065,118730.0,118720.0,0.29400933]
["bitfinex-derivatives","BTCF0:USTF0",1753028098480,1.72258446,118730.0,118720.0,0.29400933]
["bitfinex-derivatives","BTCF0:USTF0",1753028099277,1.72214446,118730.0,118720.0,0.29400933]
["bitfinex-derivatives","BTCF0:USTF0",1753028100378,1.72214446,118730.0,118720.0,0.24867]
["bitfinex-derivatives","BTCF0:USTF0",1753028103877,1.10894446,118730.0,118720.0,0.37074]
["bitfinex-derivatives","BTCF0:USTF0",1753028104083,1.72190446,118730.0,118720.0,0.37074]
["bitfinex-derivatives","BTCF0:USTF0",1753028104882,0.8923665,118730.0,118720.0,0.37074]
["bitfinex-derivatives","BTCF0:USTF0",1753028105080,0.1683901,118720.0,118700.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1753028105273,0.1684185,118700.0,118690.0,0.16179]
["bitfinex-derivatives","BTCF0:USTF0",1753028105478,0.3360227,118690.0,118680.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1753028105779,1.0368227,118690.0,118680.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1753028105999,1.25140066,118690.0,118680.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1753028106179,1.25140066,118690.0,118680.0,0.12331695]
["bitfinex-derivatives","BTCF0:USTF0",1753028106492,1.25140066,118690.0,118680.0,0.04777759]
["bitfinex-derivatives","BTCF0:USTF0",1753028106783,1.86424066,118690.0,118680.0,0.17184759]
["bitfinex-derivatives","BTCF0:USTF0",1753028107385,1.86424066,118690.0,118680.0,0.36167695]
["bitfinex-derivatives","BTCF0:USTF0",1753028107582,1.86424066,118690.0,118680.0,0.40917695]
["bitfinex-derivatives","BTCF0:USTF0",1753028107782,0.9561827,118690.0,118680.0,0.33363759]
["bitfinex-derivatives","BTCF0:USTF0",1753028107982,0.8692327,118690.0,118680.0,0.40917695]
["bitfinex-derivatives","BTCF0:USTF0",1753028108184,0.8692327,118690.0,118680.0,1.16220111]
["bitfinex-derivatives","BTCF0:USTF0",1753028108387,0.44016012,118690.0,118680.0,1.16220111]
["bitfinex-derivatives","BTCF0:USTF0",1753028108583,0.44016012,118690.0,118680.0,0.74666175]
["bitfinex-derivatives","BTCF0:USTF0",1753028108787,0.44016012,118690.0,118680.0,0.93452416]
["bitfinex-derivatives","BTCF0:USTF0",1753028109087,0.47336012,118690.0,118680.0,0.94963321]
["bitfinex-derivatives","BTCF0:USTF0",1753028109291,0.47336012,118690.0,118680.0,0.87408796]
["bitfinex-derivatives","BTCF0:USTF0",1753028109489,0.74168808,118690.0,118680.0,0.33951]
["bitfinex-derivatives","BTCF0:USTF0",1753028109692,1.18312808,118690.0,118680.0,0.39994465]
["bitfinex-derivatives","BTCF0:USTF0",1753028110190,1.79612808,118690.0,118680.0,0.28933465]
["bitfinex-derivatives","BTCF0:USTF0",1753028110785,1.58155012,118690.0,118680.0,0.28933465]
["bitfinex-derivatives","BTCF0:USTF0",1753028110985,1.58155012,118690.0,118680.0,0.39994465]
["bitfinex-derivatives","BTCF0:USTF0",1753028110986,1.76253808,118690.0,118680.0,0.39994465]
["bitfinex-derivatives","BTCF0:USTF0",1753028111190,1.76253808,118690.0,118680.0,0.40094465]
["bitfinex-derivatives","BTCF0:USTF0",1753028111385,1.76253808,118690.0,118680.0,0.34051]
["bitfinex-derivatives","BTCF0:USTF0",1753028111580,1.79612808,118690.0,118680.0,0.34051]
["bitfinex-derivatives","BTCF0:USTF0",1753028111785,1.58155012,118690.0,118680.0,0.34051]
["bitfinex-derivatives","BTCF0:USTF0",1753028111987,1.79612808,118690.0,118680.0,0.34051]
["bitfinex-derivatives","BTCF0:USTF0",1753028112486,1.58155012,118690.0,118680.0,0.2299]
["bitfinex-derivatives","BTCF0:USTF0",1753028112689,1.79612808,118690.0,118680.0,0.2299]
["bitfinex-derivatives","BTCF0:USTF0",1753028113091,1.79612808,118690.0,118680.0,0.34051]
["bitfinex-derivatives","BTCF0:USTF0",1753028113591,1.58155012,118690.0,118680.0,0.34051]
["bitfinex-derivatives","BTCF0:USTF0",1753028113984,1.79612808,118690.0,118680.0,0.34051]
["bitfinex-derivatives","BTCF0:USTF0",1753028114384,1.58155012,118690.0,118680.0,0.34051]
["bitfinex-derivatives","BTCF0:USTF0",1753028114590,1.79612808,118690.0,118680.0,0.34051]
["bitfinex-derivatives","BTCF0:USTF0",1753028118985,1.79612808,118690.0,118680.0,0.21844]
["bitfinex-derivatives","BTCF0:USTF0",1753028119997,1.58155012,118690.0,118680.0,0.21844]
["bitfinex-derivatives","BTCF0:USTF0",1753028120196,1.79612808,118690.0,118680.0,0.34051]
["bitfinex-derivatives","BTCF0:USTF0",1753028121197,1.76253808,118690.0,118680.0,0.34051]
["bitfinex-derivatives","BTCF0:USTF0",1753028121992,1.55120012,118690.0,118680.0,0.34051]
["bitfinex-derivatives","BTCF0:USTF0",1753028122391,1.76577808,118690.0,118680.0,0.34051]
["bitfinex-derivatives","BTCF0:USTF0",1753028122798,1.55120012,118690.0,118680.0,0.34051]
["bitfinex-derivatives","BTCF0:USTF0",1753028122996,1.76577808,118690.0,118680.0,0.34051]
["bitfinex-derivatives","BTCF0:USTF0",1753028123297,1.55120012,118690.0,118680.0,0.34051]
["bitfinex-derivatives","BTCF0:USTF0",1753028123497,1.76577808,118690.0,118680.0,0.34051]
["bitfinex-derivatives","BTCF0:USTF0",1753028125098,1.79936808,118690.0,118680.0,0.34051]
["bitfinex-derivatives","BTCF0:USTF0",1753028126499,1.58479012,118690.0,118680.0,0.34051]
["bitfinex-derivatives","BTCF0:USTF0",1753028126699,1.79936808,118690.0,118680.0,0.34051]
["bitfinex-derivatives","BTCF0:USTF0",1753028128097,1.58383012,118690.0,118680.0,0.35830139]
["bitfinex-derivatives","BTCF0:USTF0",1753028128298,1.55024012,118690.0,118680.0,0.35830139]
["bitfinex-derivatives","BTCF0:USTF0",1753028128500,1.76481808,118690.0,118680.0,0.35830139]
["bitfinex-derivatives","BTCF0:USTF0",1753028128900,0.83416012,118690.0,118680.0,1.06132585]
["bitfinex-derivatives","BTCF0:USTF0",1753028129203,0.80096012,118690.0,118680.0,1.06132585]
["bitfinex-derivatives","BTCF0:USTF0",1753028129399,0.44016012,118690.0,118680.0,1.06132585]
["bitfinex-derivatives","BTCF0:USTF0",1753028129802,0.44016012,118690.0,118680.0,0.84674789]
["bitfinex-derivatives","BTCF0:USTF0",1753028130003,0.44016012,118690.0,118680.0,1.06132585]
["bitfinex-derivatives","BTCF0:USTF0",1753028131605,0.44016012,118690.0,118680.0,1.42212585]
["bitfinex-derivatives","BTCF0:USTF0",1753028136507,0.44016012,118690.0,118680.0,1.20754789]
["bitfinex-derivatives","BTCF0:USTF0",1753028136713,1.14680808,118690.0,118680.0,0.35830139]
["bitfinex-derivatives","BTCF0:USTF0",1753028136913,1.14680808,118690.0,118680.0,0.34830139]
["bitfinex-derivatives","BTCF0:USTF0",1753028137414,1.18039808,118690.0,118680.0,0.34830139]
["bitfinex-derivatives","BTCF0:USTF0",1753028137604,0.81959808,118690.0,118680.0,0.34830139]
["bitfinex-derivatives","BTCF0:USTF0",1753028137806,1.14680808,118690.0,118680.0,0.34830139]
["bitfinex-derivatives","BTCF0:USTF0",1753028138514,1.14680808,118690.0,118680.0,0.51674799]
["bitfinex-derivatives","BTCF0:USTF0",1753028138816,0.78600808,118690.0,118680.0,0.57718264]
["bitfinex-derivatives","BTCF0:USTF0",1753028139216,0.52581012,118690.0,118680.0,0.57718264]
["bitfinex-derivatives","BTCF0:USTF0",1753028139811,0.52581012,118690.0,118680.0,0.58718264]
["bitfinex-derivatives","BTCF0:USTF0",1753028140109,0.52581012,118690.0,118680.0,0.90718264]
["bitfinex-derivatives","BTCF0:USTF0",1753028140310,0.44016012,118690.0,118680.0,1.1217606]
["bitfinex-derivatives","BTCF0:USTF0",1753028140913,0.5084324,118690.0,118680.0,1.1217606]
["bitfinex-derivatives","BTCF0:USTF0",1753028141112,0.34,118690.0,118680.0,1.1217606]
["bitfinex-derivatives","BTCF0:USTF0",1753028141316,0.5084324,118690.0,118680.0,1.1217606]
["bitfinex-derivatives","BTCF0:USTF0",1753028141616,0.5084324,118690.0,118680.0,1.4825606]
["bitfinex-derivatives","BTCF0:USTF0",1753028142816,0.5084324,118690.0,118680.0,1.1217606]
["bitfinex-derivatives","BTCF0:USTF0",1753028143316,0.5084324,118690.0,118680.0,1.4825606]
["bitfinex-derivatives","BTCF0:USTF0",1753028143915,0.5084324,118690.0,118680.0,1.26798264]
["bitfinex-derivatives","BTCF0:USTF0",1753028144118,0.5084324,118690.0,118680.0,1.4825606]
["bitfinex-derivatives","BTCF0:USTF0",1753028144418,0.5084324,118690.0,118680.0,1.42212595]
["bitfinex-derivatives","BTCF0:USTF0",1753028145414,0.5084324,118690.0,118680.0,1.06132595]
["bitfinex-derivatives","BTCF0:USTF0",1753028145611,0.5084324,118690.0,118680.0,1.42212595]
["bitfinex-derivatives","BTCF0:USTF0",1753028145811,0.5084324,118690.0,118680.0,1.06132595]
["bitfinex-derivatives","BTCF0:USTF0",1753028146017,0.5084324,118690.0,118680.0,1.12188657]
["bitfinex-derivatives","BTCF0:USTF0",1753028146312,0.5084324,118690.0,118680.0,1.48268657]
["bitfinex-derivatives","BTCF0:USTF0",1753028146714,2.07796832,118690.0,118680.0,0.19564201]
["bitfinex-derivatives","BTCF0:USTF0",1753028147020,2.07796832,118690.0,118680.0,0.02079139]
["bitfinex-derivatives","BTCF0:USTF0",1753028147215,2.07796832,118690.0,118680.0,0.08135201]
["bitfinex-derivatives","BTCF0:USTF0",1753028147518,1.86339036,118690.0,118680.0,0.02079139]
["bitfinex-derivatives","BTCF0:USTF0",1753028147720,1.86339036,118690.0,118680.0,0.06622068]
["bitfinex-derivatives","BTCF0:USTF0",1753028148317,1.6488124,118690.0,118680.0,0.06622068]
["bitfinex-derivatives","BTCF0:USTF0",1753028148510,1.86339036,118690.0,118680.0,0.06622068]
["bitfinex-derivatives","BTCF0:USTF0",1753028148707,1.86339036,118690.0,118680.0,0.18823068]
["bitfinex-derivatives","BTCF0:USTF0",1753028151319,1.6488124,118690.0,118680.0,0.18823068]
["bitfinex-derivatives","BTCF0:USTF0",1753028151723,1.86339036,118690.0,118680.0,0.18823068]
["bitfinex-derivatives","BTCF0:USTF0",1753028154228,1.24867036,118690.0,118680.0,0.21271068]
["bitfinex-derivatives","BTCF0:USTF0",1753028154419,1.86223036,118690.0,118680.0,0.28865739]
["bitfinex-derivatives","BTCF0:USTF0",1753028155426,1.86223036,118690.0,118680.0,0.45710399]
["bitfinex-derivatives","BTCF0:USTF0",1753028155626,1.86223036,118690.0,118680.0,0.41340739]
["bitfinex-derivatives","BTCF0:USTF0",1753028156130,1.86223036,118690.0,118680.0,0.41140739]
["bitfinex-derivatives","BTCF0:USTF0",1753028156623,1.86223036,118690.0,118680.0,0.38113068]
["bitfinex-derivatives","BTCF0:USTF0",1753028157428,1.86223036,118690.0,118680.0,0.4114017]
["bitfinex-derivatives","BTCF0:USTF0",1753028158032,1.6476524,118690.0,118680.0,0.4114017]
["bitfinex-derivatives","BTCF0:USTF0",1753028158326,1.82840036,118690.0,118680.0,0.54957728]
["bitfinex-derivatives","BTCF0:USTF0",1753028158526,1.0005024,118690.0,118680.0,0.54957728]
["bitfinex-derivatives","BTCF0:USTF0",1753028158725,0.9548824,118690.0,118680.0,0.76415524]
["bitfinex-derivatives","BTCF0:USTF0",1753028158932,0.5940824,118690.0,118680.0,1.07415524]
["bitfinex-derivatives","BTCF0:USTF0",1753028159133,0.5940824,118690.0,118680.0,1.02872595]
["bitfinex-derivatives","BTCF0:USTF0",1753028159430,0.6397724,118690.0,118680.0,1.03872595]
["bitfinex-derivatives","BTCF0:USTF0",1753028160027,0.6397724,118690.0,118680.0,0.82414799]
["bitfinex-derivatives","BTCF0:USTF0",1753028160422,0.6397724,118690.0,118680.0,0.86414799]
["bitfinex-derivatives","BTCF0:USTF0",1753028160732,0.6397724,118690.0,118680.0,0.85414799]
["bitfinex-derivatives","BTCF0:USTF0",1753028163129,0.6397724,118690.0,118680.0,0.50414799]
["bitfinex-derivatives","BTCF0:USTF0",1753028164632,1.0005724,118690.0,118680.0,0.50414799]
["bitfinex-derivatives","BTCF0:USTF0",1753028164831,0.6397724,118690.0,118680.0,0.50414799]
["bitfinex-derivatives","BTCF0:USTF0",1753028165333,0.6397724,118690.0,118680.0,0.83414799]
["bitfinex-derivatives","BTCF0:USTF0",1753028165629,0.6733624,118690.0,118680.0,0.88414799]
["bitfinex-derivatives","BTCF0:USTF0",1753028166436,0.6397724,118690.0,118680.0,0.88414799]
["bitfinex-derivatives","BTCF0:USTF0",1753028167129,0.6397724,118690.0,118680.0,0.50414799]
["bitfinex-derivatives","BTCF0:USTF0",1753028167424,0.6397724,118690.0,118680.0,0.84414799]
["bitfinex-derivatives","BTCF0:USTF0",1753028167628,0.6397724,118690.0,118680.0,0.90470861]
["bitfinex-derivatives","BTCF0:USTF0",1753028167825,0.6397724,118690.0,118680.0,0.84414799]
["bitfinex-derivatives","BTCF0:USTF0",1753028168229,0.6397724,118690.0,118680.0,0.84427369]
["bitfinex-derivatives","BTCF0:USTF0",1753028168835,0.6733624,118690.0,118680.0,0.90483431]
["bitfinex-derivatives","BTCF0:USTF0",1753028169228,0.6397724,118690.0,118680.0,0.90483431]
["bitfinex-derivatives","BTCF0:USTF0",1753028169425,0.6397724,118690.0,118680.0,1.10941227]
["bitfinex-derivatives","BTCF0:USTF0",1753028169634,0.6397724,118690.0,118680.0,0.89483431]
["bitfinex-derivatives","BTCF0:USTF0",1753028170536,0.6397724,118690.0,118680.0,1.10941227]
["bitfinex-derivatives","BTCF0:USTF0",1753028170832,0.7826172,118710.0,118700.0,0.3623788]
["bitfinex-derivatives","BTCF0:USTF0",1753028171031,0.4026172,118710.0,118700.0,2.13370877]
["bitfinex-derivatives","BTCF0:USTF0",1753028171233,0.32,118710.0,118700.0,2.00314815]
["bitfinex-derivatives","BTCF0:USTF0",1753028171438,0.4884046,118710.0,118700.0,2.00314815]
["bitfinex-derivatives","BTCF0:USTF0",1753028172232,0.4884046,118710.0,118700.0,1.64234815]
["bitfinex-derivatives","BTCF0:USTF0",1753028172438,0.4904046,118710.0,118700.0,2.00314815]
["bitfinex-derivatives","BTCF0:USTF0",1753028172634,0.322,118710.0,118700.0,2.00314815]
["bitfinex-derivatives","BTCF0:USTF0",1753028172835,0.322,118710.0,118700.0,2.0786934]
["bitfinex-derivatives","BTCF0:USTF0",1753028173032,0.8125757,118730.0,118720.0,0.1683904]
["bitfinex-derivatives","BTCF0:USTF0",1753028173338,0.8125757,118730.0,118720.0,2.08119361]
["bitfinex-derivatives","BTCF0:USTF0",1753028173339,0.5761687,118730.0,118720.0,2.08119361]
["bitfinex-derivatives","BTCF0:USTF0",1753028173539,0.5340662,118730.0,118720.0,2.00564836]
["bitfinex-derivatives","BTCF0:USTF0",1753028173736,0.36569,118730.0,118720.0,2.00564836]
["bitfinex-derivatives","BTCF0:USTF0",1753028173938,0.32,118730.0,118720.0,2.08119361]
["bitfinex-derivatives","BTCF0:USTF0",1753028174137,0.32,118730.0,118720.0,2.098985]
["bitfinex-derivatives","BTCF0:USTF0",1753028174437,0.4883762,118730.0,118720.0,2.10965643]
["bitfinex-derivatives","BTCF0:USTF0",1753028174634,0.5340662,118730.0,118720.0,2.10965643]
["bitfinex-derivatives","BTCF0:USTF0",1753028174834,0.5350662,118730.0,118720.0,2.17784522]
["bitfinex-derivatives","BTCF0:USTF0",1753028175037,0.5350662,118730.0,118720.0,1.81704522]
["bitfinex-derivatives","BTCF0:USTF0",1753028175342,0.5340662,118730.0,118720.0,1.74149997]
["bitfinex-derivatives","BTCF0:USTF0",1753028175549,1.37192416,118730.0,118720.0,0.37929041]
["bitfinex-derivatives","BTCF0:USTF0",1753028175732,1.37192416,118730.0,118720.0,0.96858018]
["bitfinex-derivatives","BTCF0:USTF0",1753028175933,1.37192416,118730.0,118720.0,0.37613951]
["bitfinex-derivatives","BTCF0:USTF0",1753028176134,1.37192416,118730.0,118720.0,0.11698018]
["bitfinex-derivatives","BTCF0:USTF0",1753028176343,1.37192416,118730.0,118720.0,0.16224013]
["bitfinex-derivatives","BTCF0:USTF0",1753028176943,1.37192416,118730.0,118720.0,0.16324013]
["bitfinex-derivatives","BTCF0:USTF0",1753028177143,1.40896249,118730.0,118720.0,0.16324013]
["bitfinex-derivatives","BTCF0:USTF0",1753028178345,1.40896249,118730.0,118720.0,0.14813721]
["bitfinex-derivatives","BTCF0:USTF0",1753028178546,1.40896249,118730.0,118720.0,0.17075281]
["bitfinex-derivatives","BTCF0:USTF0",1753028179149,1.1573462,118730.0,118720.0,0.17075281]
["bitfinex-derivatives","BTCF0:USTF0",1753028179350,1.40896249,118730.0,118720.0,0.17075281]
["bitfinex-derivatives","BTCF0:USTF0",1753028179549,1.40896249,118730.0,118720.0,0.14813721]
["bitfinex-derivatives","BTCF0:USTF0",1753028180048,1.40896249,118730.0,118720.0,0.17075106]
["bitfinex-derivatives","BTCF0:USTF0",1753028180246,1.40896249,118730.0,118720.0,0.18319106]
["bitfinex-derivatives","BTCF0:USTF0",1753028180440,1.40896249,118730.0,118720.0,0.40775106]
["bitfinex-derivatives","BTCF0:USTF0",1753028180849,1.40896249,118730.0,118720.0,0.33956227]
["bitfinex-derivatives","BTCF0:USTF0",1753028181240,1.40896249,118730.0,118720.0,0.37096227]
["bitfinex-derivatives","BTCF0:USTF0",1753028181757,1.40896249,118730.0,118720.0,0.34834842]
["bitfinex-derivatives","BTCF0:USTF0",1753028182256,1.40896249,118730.0,118720.0,0.31694842]
["bitfinex-derivatives","BTCF0:USTF0",1753028183755,1.40896249,118730.0,118720.0,0.29384842]
["bitfinex-derivatives","BTCF0:USTF0",1753028184051,1.40896249,118730.0,118720.0,0.21674842]
["bitfinex-derivatives","BTCF0:USTF0",1753028184456,1.40896249,118730.0,118720.0,0.07994842]
["bitfinex-derivatives","BTCF0:USTF0",1753028185056,2.02212249,118730.0,118720.0,0.07994842]
["bitfinex-derivatives","BTCF0:USTF0",1753028185955,1.7705062,118730.0,118720.0,0.07994842]
["bitfinex-derivatives","BTCF0:USTF0",1753028186153,2.02212249,118730.0,118720.0,0.24833882]
["bitfinex-derivatives","BTCF0:USTF0",1753028186453,2.02212249,118730.0,118720.0,0.19737842]
["bitfinex-derivatives","BTCF0:USTF0",1753028186655,2.02212249,118730.0,118720.0,0.07994842]
["bitfinex-derivatives","BTCF0:USTF0",1753028189858,2.02212249,118730.0,118720.0,0.24833882]
["bitfinex-derivatives","BTCF0:USTF0",1753028190955,2.02212249,118730.0,118720.0,0.36576882]
["bitfinex-derivatives","BTCF0:USTF0",1753028191257,2.02212249,118730.0,118720.0,0.19737842]
["bitfinex-derivatives","BTCF0:USTF0",1753028191456,2.02212249,118730.0,118720.0,0.07994842]
["bitfinex-derivatives","BTCF0:USTF0",1753028191656,2.02212249,118730.0,118720.0,0.29359877]
["bitfinex-derivatives","BTCF0:USTF0",1753028192656,2.02212249,118730.0,118720.0,0.41102877]
["bitfinex-derivatives","BTCF0:USTF0",1753028193457,2.02212249,118730.0,118720.0,0.49100877]
["bitfinex-derivatives","BTCF0:USTF0",1753028193847,2.02212249,118730.0,118720.0,0.32261837]
["bitfinex-derivatives","BTCF0:USTF0",1753028194053,2.02212249,118730.0,118720.0,0.12520837]
["bitfinex-derivatives","BTCF0:USTF0",1753028194360,2.02212249,118730.0,118720.0,0.09505134]
["bitfinex-derivatives","BTCF0:USTF0",1753028197562,2.02212249,118730.0,118720.0,0.29246134]
["bitfinex-derivatives","BTCF0:USTF0",1753028198061,1.7705062,118730.0,118720.0,0.46085174]
["bitfinex-derivatives","BTCF0:USTF0",1753028198256,2.02212249,118730.0,118720.0,0.46085174]
["bitfinex-derivatives","BTCF0:USTF0",1753028199160,1.98516762,118730.0,118720.0,0.46085174]
["bitfinex-derivatives","BTCF0:USTF0",1753028199469,1.98516762,118730.0,118720.0,0.41559179]
["bitfinex-derivatives","BTCF0:USTF0",1753028199664,1.98516762,118730.0,118720.0,0.44015179]
["bitfinex-derivatives","BTCF0:USTF0",1753028200461,1.98516762,118730.0,118720.0,0.33210019]
["bitfinex-derivatives","BTCF0:USTF0",1753028201165,1.98516762,118730.0,118720.0,0.34436019]
["bitfinex-derivatives","BTCF0:USTF0",1753028201358,1.98516762,118730.0,118720.0,0.30754019]
["bitfinex-derivatives","BTCF0:USTF0",1753028201663,1.98516762,118730.0,118720.0,0.11013019]
["bitfinex-derivatives","BTCF0:USTF0",1753028205056,2.19982904,118730.0,118720.0,0.04979139]
["bitfinex-derivatives","BTCF0:USTF0",1753028205252,0.1683904,118720.0,118710.0,0.0603388]
["bitfinex-derivatives","BTCF0:USTF0",1753028205453,1.55137384,118720.0,118710.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1753028205650,0.2870646,118710.0,118700.0,0.22846729]
["bitfinex-derivatives","BTCF0:USTF0",1753028205854,1.84532602,118710.0,118700.0,0.36846729]
["bitfinex-derivatives","BTCF0:USTF0",1753028206052,2.03281602,118710.0,118700.0,0.29292204]
["bitfinex-derivatives","BTCF0:USTF0",1753028206855,2.05147952,118710.0,118700.0,0.21581313]
["bitfinex-derivatives","BTCF0:USTF0",1753028207253,2.05147952,118710.0,118700.0,0.07981313]
["bitfinex-derivatives","BTCF0:USTF0",1753028207452,2.05147952,118710.0,118700.0,0.08281313]
["bitfinex-derivatives","BTCF0:USTF0",1753028209259,0.168433,118690.0,118680.0,0.25457375]
["bitfinex-derivatives","BTCF0:USTF0",1753028209463,2.00739442,118690.0,118680.0,0.49714375]
["bitfinex-derivatives","BTCF0:USTF0",1753028209958,2.00739442,118690.0,118680.0,0.49046757]
["bitfinex-derivatives","BTCF0:USTF0",1753028210356,2.00839442,118690.0,118680.0,0.49646757]
["bitfinex-derivatives","BTCF0:USTF0",1753028210663,2.00839442,118690.0,118680.0,0.47190757]
["bitfinex-derivatives","BTCF0:USTF0",1753028210860,2.00839442,118690.0,118680.0,0.3661257]
["bitfinex-derivatives","BTCF0:USTF0",1753028211060,1.793733,118690.0,118680.0,0.3661257]
["bitfinex-derivatives","BTCF0:USTF0",1753028211260,1.793733,118690.0,118680.0,0.3701257]
["bitfinex-derivatives","BTCF0:USTF0",1753028211464,2.00839442,118690.0,118680.0,0.3946857]
["bitfinex-derivatives","BTCF0:USTF0",1753028212158,2.36919442,118690.0,118680.0,0.3701257]
["bitfinex-derivatives","BTCF0:USTF0",1753028212352,2.36919442,118690.0,118680.0,0.0101257]
["bitfinex-derivatives","BTCF0:USTF0",1753028217369,0.3999171,118680.0,118670.0,0.13034187]
["bitfinex-derivatives","BTCF0:USTF0",1753028217569,1.40372852,118680.0,118670.0,0.26034187]
["bitfinex-derivatives","BTCF0:USTF0",1753028217767,1.40372852,118680.0,118670.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1753028218469,1.40372852,118680.0,118670.0,0.2302486]
["bitfinex-derivatives","BTCF0:USTF0",1753028219264,1.40472852,118680.0,118670.0,0.1002486]
["bitfinex-derivatives","BTCF0:USTF0",1753028219469,1.40472852,118680.0,118670.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1753028220770,1.1900671,118680.0,118670.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1753028221072,1.40472852,118680.0,118670.0,0.3651613]
["bitfinex-derivatives","BTCF0:USTF0",1753028221273,1.40472852,118680.0,118670.0,0.4724599]
["bitfinex-derivatives","BTCF0:USTF0",1753028221474,1.40472852,118680.0,118670.0,0.5520499]
["bitfinex-derivatives","BTCF0:USTF0",1753028222169,1.40472852,118680.0,118670.0,0.3835886]
["bitfinex-derivatives","BTCF0:USTF0",1753028222368,1.40472852,118680.0,118670.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1753028222572,1.40472852,118680.0,118670.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1753028223168,1.40472852,118680.0,118670.0,0.2621]
["bitfinex-derivatives","BTCF0:USTF0",1753028223375,1.1900671,118680.0,118670.0,0.4763613]
["bitfinex-derivatives","BTCF0:USTF0",1753028223570,0.5494471,118680.0,118670.0,1.12153347]
["bitfinex-derivatives","BTCF0:USTF0",1753028223875,0.381,118680.0,118670.0,1.42182272]
["bitfinex-derivatives","BTCF0:USTF0",1753028224174,0.5494471,118680.0,118670.0,1.12751132]
["bitfinex-derivatives","BTCF0:USTF0",1753028224370,0.381,118680.0,118670.0,1.47751132]
["bitfinex-derivatives","BTCF0:USTF0",1753028225171,0.5494471,118680.0,118670.0,1.12751132]
["bitfinex-derivatives","BTCF0:USTF0",1753028225371,0.5494471,118680.0,118670.0,1.74011132]
["bitfinex-derivatives","BTCF0:USTF0",1753028225570,0.5977971,118680.0,118670.0,1.74011132]
["bitfinex-derivatives","BTCF0:USTF0",1753028226076,0.5494471,118680.0,118670.0,1.74011132]
["bitfinex-derivatives","BTCF0:USTF0",1753028226477,0.5494471,118680.0,118670.0,2.08011132]
["bitfinex-derivatives","BTCF0:USTF0",1753028226876,0.5494471,118680.0,118670.0,1.12751132]
["bitfinex-derivatives","BTCF0:USTF0",1753028227076,0.8292671,118680.0,118670.0,1.1646099]
["bitfinex-derivatives","BTCF0:USTF0",1753028227575,0.8292671,118680.0,118670.0,1.7997213]
["bitfinex-derivatives","BTCF0:USTF0",1753028227775,0.8292671,118680.0,118670.0,1.4497213]
["bitfinex-derivatives","BTCF0:USTF0",1753028227976,0.8292671,118680.0,118670.0,1.7897213]
["bitfinex-derivatives","BTCF0:USTF0",1753028228272,0.8292671,118680.0,118670.0,1.4389213]
["bitfinex-derivatives","BTCF0:USTF0",1753028228472,1.40472852,118680.0,118670.0,0.5520499]
["bitfinex-derivatives","BTCF0:USTF0",1753028228670,1.04392852,118680.0,118670.0,0.5520499]
["bitfinex-derivatives","BTCF0:USTF0",1753028229071,1.04392852,118680.0,118670.0,0.4763613]
["bitfinex-derivatives","BTCF0:USTF0",1753028229482,1.40472852,118680.0,118670.0,0.4763613]
["bitfinex-derivatives","BTCF0:USTF0",1753028229871,1.04392852,118680.0,118670.0,0.4763613]
["bitfinex-derivatives","BTCF0:USTF0",1753028230177,0.8292671,118680.0,118670.0,0.4763613]
["bitfinex-derivatives","BTCF0:USTF0",1753028230478,0.8292671,118680.0,118670.0,0.53688787]
["bitfinex-derivatives","BTCF0:USTF0",1753028230972,0.8292671,118680.0,118670.0,1.14928787]
["bitfinex-derivatives","BTCF0:USTF0",1753028235284,1.1900671,118680.0,118670.0,1.14928787]
["bitfinex-derivatives","BTCF0:USTF0",1753028235481,0.8292671,118680.0,118670.0,1.14928787]
["bitfinex-derivatives","BTCF0:USTF0",1753028238997,0.8292671,118680.0,118670.0,1.0887613]
["bitfinex-derivatives","BTCF0:USTF0",1753028239297,0.8292671,118680.0,118670.0,1.14928787]
["bitfinex-derivatives","BTCF0:USTF0",1753028240398,1.04392852,118680.0,118670.0,0.4763613]
["bitfinex-derivatives","BTCF0:USTF0",1753028240592,1.04392852,118680.0,118670.0,1.0884413]
["bitfinex-derivatives","BTCF0:USTF0",1753028241502,0.8292671,118680.0,118670.0,1.0884413]
["bitfinex-derivatives","BTCF0:USTF0",1753028241800,1.04392852,118680.0,118670.0,1.0884413]
["bitfinex-derivatives","BTCF0:USTF0",1753028242300,1.04392852,118680.0,118670.0,1.14896787]
["bitfinex-derivatives","BTCF0:USTF0",1753028242704,1.04392852,118680.0,118670.0,0.53688787]
["bitfinex-derivatives","BTCF0:USTF0",1753028243001,1.04392852,118680.0,118670.0,1.15888787]
["bitfinex-derivatives","BTCF0:USTF0",1753028243301,1.04392852,118680.0,118670.0,1.0983613]
["bitfinex-derivatives","BTCF0:USTF0",1753028243599,0.8292671,118680.0,118670.0,1.0983613]
["bitfinex-derivatives","BTCF0:USTF0",1753028243789,0.8292671,118680.0,118670.0,1.1740499]
["bitfinex-derivatives","BTCF0:USTF0",1753028243990,0.8292671,118680.0,118670.0,1.0983613]
["bitfinex-derivatives","BTCF0:USTF0",1753028244994,0.8292671,118680.0,118670.0,1.0982813]
["bitfinex-derivatives","BTCF0:USTF0",1753028247598,1.04392852,118680.0,118670.0,1.0982413]
["bitfinex-derivatives","BTCF0:USTF0",1753028248504,1.04392852,118680.0,118670.0,1.15882737]
["bitfinex-derivatives","BTCF0:USTF0",1753028248801,1.04392852,118680.0,118670.0,1.0982413]
["bitfinex-derivatives","BTCF0:USTF0",1753028249200,0.8292671,118680.0,118670.0,1.0982413]
["bitfinex-derivatives","BTCF0:USTF0",1753028250002,0.8292671,118680.0,118670.0,1.4590413]
["bitfinex-derivatives","BTCF0:USTF0",1753028250596,0.8292671,118680.0,118670.0,1.0982413]
["bitfinex-derivatives","BTCF0:USTF0",1753028251604,0.8292671,118680.0,118670.0,1.1739299]
["bitfinex-derivatives","BTCF0:USTF0",1753028252005,0.8292671,118680.0,118670.0,1.5347299]
["bitfinex-derivatives","BTCF0:USTF0",1753028253207,0.381,118680.0,118670.0,2.04939132]
["bitfinex-derivatives","BTCF0:USTF0",1753028253406,0.549448,118680.0,118670.0,2.04939132]
["bitfinex-derivatives","BTCF0:USTF0",1753028254106,0.630448,118680.0,118670.0,1.68859132]
["bitfinex-derivatives","BTCF0:USTF0",1753028254307,0.827478,118680.0,118670.0,1.68859132]
["bitfinex-derivatives","BTCF0:USTF0",1753028254703,0.827478,118680.0,118670.0,2.04939132]
["bitfinex-derivatives","BTCF0:USTF0",1753028254899,0.827478,118680.0,118670.0,1.97370272]
["bitfinex-derivatives","BTCF0:USTF0",1753028257010,0.827478,118680.0,118670.0,1.7590413]
["bitfinex-derivatives","BTCF0:USTF0",1753028257307,0.827478,118680.0,118670.0,1.97370272]
["bitfinex-derivatives","BTCF0:USTF0",1753028257608,0.827478,118680.0,118670.0,1.61290272]
["bitfinex-derivatives","BTCF0:USTF0",1753028259405,0.827478,118680.0,118670.0,1.68859132]
["bitfinex-derivatives","BTCF0:USTF0",1753028261313,0.827478,118680.0,118670.0,1.4739299]
["bitfinex-derivatives","BTCF0:USTF0",1753028261611,0.827478,118680.0,118670.0,1.68859132]
["bitfinex-derivatives","BTCF0:USTF0",1753028262108,0.827478,118680.0,118670.0,1.4739299]
["bitfinex-derivatives","BTCF0:USTF0",1753028262411,0.827478,118680.0,118670.0,1.68859132]
["bitfinex-derivatives","BTCF0:USTF0",1753028263807,0.827478,118680.0,118670.0,1.07671132]
["bitfinex-derivatives","BTCF0:USTF0",1753028264018,0.827478,118680.0,118670.0,1.68791132]
["bitfinex-derivatives","BTCF0:USTF0",1753028264209,0.827478,118680.0,118670.0,2.04871132]
["bitfinex-derivatives","BTCF0:USTF0",1753028264510,0.827478,118680.0,118670.0,1.68791132]
["bitfinex-derivatives","BTCF0:USTF0",1753028264710,0.827478,118680.0,118670.0,1.4732499]
["bitfinex-derivatives","BTCF0:USTF0",1753028265106,1.188278,118680.0,118670.0,1.4732499]
["bitfinex-derivatives","BTCF0:USTF0",1753028265307,0.827478,118680.0,118670.0,1.4732499]
["bitfinex-derivatives","BTCF0:USTF0",1753028265502,0.827478,118680.0,118670.0,0.8620499]
["bitfinex-derivatives","BTCF0:USTF0",1753028265708,1.40293942,118680.0,118670.0,1.3974823]
["bitfinex-derivatives","BTCF0:USTF0",1753028265903,1.40293942,118680.0,118670.0,1.3954823]
["bitfinex-derivatives","BTCF0:USTF0",1753028266310,1.04213942,118680.0,118670.0,1.3954823]
["bitfinex-derivatives","BTCF0:USTF0",1753028266808,1.40293942,118680.0,118670.0,1.3954823]
["bitfinex-derivatives","BTCF0:USTF0",1753028270816,1.188278,118680.0,118670.0,1.3954823]
["bitfinex-derivatives","BTCF0:USTF0",1753028271113,1.04213942,118680.0,118670.0,1.4711709]
["bitfinex-derivatives","BTCF0:USTF0",1753028271514,0.830668,118680.0,118670.0,1.4711709]
["bitfinex-derivatives","BTCF0:USTF0",1753028271815,1.04532942,118680.0,118670.0,1.4711709]
["bitfinex-derivatives","BTCF0:USTF0",1753028272010,1.40612942,118680.0,118670.0,1.4711709]
["bitfinex-derivatives","BTCF0:USTF0",1753028272313,1.04532942,118680.0,118670.0,1.4711709]
["bitfinex-derivatives","BTCF0:USTF0",1753028272507,1.40612942,118680.0,118670.0,1.4711709]
["bitfinex-derivatives","BTCF0:USTF0",1753028274909,0.96242942,118680.0,118670.0,1.4708109]
["bitfinex-derivatives","BTCF0:USTF0",1753028275115,0.630448,118680.0,118670.0,1.68547232]
["bitfinex-derivatives","BTCF0:USTF0",1753028275508,0.381,118680.0,118670.0,1.68547232]
["bitfinex-derivatives","BTCF0:USTF0",1753028275714,0.381,118680.0,118670.0,1.97058372]
["bitfinex-derivatives","BTCF0:USTF0",1753028276105,0.381,118680.0,118670.0,2.04629668]
["bitfinex-derivatives","BTCF0:USTF0",1753028280319,0.381,118680.0,118670.0,2.18619668]
["bitfinex-derivatives","BTCF0:USTF0",1753028280821,0.381,118680.0,118670.0,2.04629668]
["bitfinex-derivatives","BTCF0:USTF0",1753028281419,0.8317781,118680.0,118670.0,1.83135526]
["bitfinex-derivatives","BTCF0:USTF0",1753028281628,0.8317781,118680.0,118670.0,1.47055526]
["bitfinex-derivatives","BTCF0:USTF0",1753028282424,0.8317781,118680.0,118670.0,1.68521668]
["bitfinex-derivatives","BTCF0:USTF0",1753028282622,0.8317781,118680.0,118670.0,1.07485668]
["bitfinex-derivatives","BTCF0:USTF0",1753028282918,1.04643952,118680.0,118670.0,1.47047526]
["bitfinex-derivatives","BTCF0:USTF0",1753028283329,0.8317781,118680.0,118670.0,1.47047526]
["bitfinex-derivatives","BTCF0:USTF0",1753028283921,1.1925781,118680.0,118670.0,1.47047526]
["bitfinex-derivatives","BTCF0:USTF0",1753028284526,1.1925781,118680.0,118670.0,1.47043526]
["bitfinex-derivatives","BTCF0:USTF0",1753028284925,1.1925781,118680.0,118670.0,1.30197296]
["bitfinex-derivatives","BTCF0:USTF0",1753028285118,1.1925781,118680.0,118670.0,1.47043516]
["bitfinex-derivatives","BTCF0:USTF0",1753028286121,0.8317781,118680.0,118670.0,1.47043516]
["bitfinex-derivatives","BTCF0:USTF0",1753028286427,1.04643952,118680.0,118670.0,1.3946022]
["bitfinex-derivatives","BTCF0:USTF0",1753028286626,0.8317781,118680.0,118670.0,1.3946022]
["bitfinex-derivatives","BTCF0:USTF0",1753028286925,0.8317781,118680.0,118670.0,1.60926362]
["bitfinex-derivatives","BTCF0:USTF0",1753028287127,0.5494481,118680.0,118670.0,1.97006362]
["bitfinex-derivatives","BTCF0:USTF0",1753028287323,0.381,118680.0,118670.0,1.97006362]
["bitfinex-derivatives","BTCF0:USTF0",1753028288828,0.381,118680.0,118670.0,1.7554022]
["bitfinex-derivatives","BTCF0:USTF0",1753028289027,0.381,118680.0,118670.0,1.97006362]
["bitfinex-derivatives","BTCF0:USTF0",1753028289427,0.381,118680.0,118670.0,2.04586676]
["bitfinex-derivatives","BTCF0:USTF0",1753028291726,0.381,118680.0,118670.0,2.07584549]
["bitfinex-derivatives","BTCF0:USTF0",1753028292935,0.381,118680.0,118670.0,1.97006362]
["bitfinex-derivatives","BTCF0:USTF0",1753028293131,0.381,118680.0,118670.0,1.35982362]
["bitfinex-derivatives","BTCF0:USTF0",1753028293330,0.381,118680.0,118670.0,1.96990362]
["bitfinex-derivatives","BTCF0:USTF0",1753028293835,0.381,118680.0,118670.0,1.7552422]
["bitfinex-derivatives","BTCF0:USTF0",1753028294035,0.381,118680.0,118670.0,1.96990362]
["bitfinex-derivatives","BTCF0:USTF0",1753028294237,0.381,118680.0,118670.0,2.04568459]
["bitfinex-derivatives","BTCF0:USTF0",1753028295336,1.40723922,118680.0,118670.0,0.86014317]
["bitfinex-derivatives","BTCF0:USTF0",1753028295538,1.04643922,118680.0,118670.0,1.47014317]
["bitfinex-derivatives","BTCF0:USTF0",1753028296336,1.04643922,118680.0,118670.0,1.53859368]
["bitfinex-derivatives","BTCF0:USTF0",1753028297634,0.8317778,118680.0,118670.0,1.53859368]
["bitfinex-derivatives","BTCF0:USTF0",1753028297941,1.04643922,118680.0,118670.0,1.53855368]
["bitfinex-derivatives","BTCF0:USTF0",1753028298437,1.04643922,118680.0,118670.0,1.37009148]
["bitfinex-derivatives","BTCF0:USTF0",1753028298640,1.04643922,118680.0,118670.0,1.53855318]
["bitfinex-derivatives","BTCF0:USTF0",1753028298935,1.1925778,118680.0,118670.0,1.46277221]
["bitfinex-derivatives","BTCF0:USTF0",1753028300234,1.1925778,118680.0,118670.0,1.53855318]
["bitfinex-derivatives","BTCF0:USTF0",1753028301130,1.40723922,118680.0,118670.0,1.46277221]
["bitfinex-derivatives","BTCF0:USTF0",1753028301532,1.1925778,118680.0,118670.0,1.46277221]
["bitfinex-derivatives","BTCF0:USTF0",1753028301733,1.40723922,118680.0,118670.0,1.46277221]
["bitfinex-derivatives","BTCF0:USTF0",1753028302741,1.1925778,118680.0,118670.0,1.46277221]
["bitfinex-derivatives","BTCF0:USTF0",1753028303138,1.1925778,118680.0,118670.0,1.53856574]
["bitfinex-derivatives","BTCF0:USTF0",1753028303342,1.1925778,118680.0,118670.0,1.75322716]
["bitfinex-derivatives","BTCF0:USTF0",1753028304544,1.1925778,118680.0,118670.0,1.53856574]
["bitfinex-derivatives","BTCF0:USTF0",1753028306043,1.1925778,118680.0,118670.0,1.46277221]
["bitfinex-derivatives","BTCF0:USTF0",1753028306442,1.1925778,118680.0,118670.0,1.46257221]
["bitfinex-derivatives","BTCF0:USTF0",1753028307943,1.40723922,118680.0,118670.0,1.46257221]
["bitfinex-derivatives","BTCF0:USTF0",1753028308549,1.1925778,118680.0,118670.0,0.85281221]
["bitfinex-derivatives","BTCF0:USTF0",1753028308751,1.1925778,118680.0,118670.0,1.46253221]
["bitfinex-derivatives","BTCF0:USTF0",1753028308951,1.1925778,118680.0,118670.0,0.85281221]
["bitfinex-derivatives","BTCF0:USTF0",1753028309251,1.1925778,118680.0,118670.0,1.46253221]
["bitfinex-derivatives","BTCF0:USTF0",1753028310853,1.40723922,118680.0,118670.0,1.46253221]
["bitfinex-derivatives","BTCF0:USTF0",1753028311247,1.1925778,118680.0,118670.0,0.85281221]
["bitfinex-derivatives","BTCF0:USTF0",1753028311447,1.1925778,118680.0,118670.0,1.46249221]
["bitfinex-derivatives","BTCF0:USTF0",1753028312549,0.8317778,118680.0,118670.0,1.46249221]
["bitfinex-derivatives","BTCF0:USTF0",1753028312748,1.1925778,118680.0,118670.0,1.46249221]
["bitfinex-derivatives","BTCF0:USTF0",1753028313852,1.40723922,118680.0,118670.0,1.46249221]
["bitfinex-derivatives","BTCF0:USTF0",1753028314555,1.40723922,118680.0,118670.0,1.46241221]
["bitfinex-derivatives","BTCF0:USTF0",1753028314954,1.40723922,118680.0,118670.0,0.85281221]
["bitfinex-derivatives","BTCF0:USTF0",1753028315352,1.40723922,118680.0,118670.0,1.46237221]
["bitfinex-derivatives","BTCF0:USTF0",1753028315556,1.1925778,118680.0,118670.0,1.46237221]
["bitfinex-derivatives","BTCF0:USTF0",1753028316356,0.8317778,118680.0,118670.0,1.46237221]
["bitfinex-derivatives","BTCF0:USTF0",1753028316557,1.1925778,118680.0,118670.0,1.46237221]
["bitfinex-derivatives","BTCF0:USTF0",1753028317058,0.8317778,118680.0,118670.0,1.46237221]
["bitfinex-derivatives","BTCF0:USTF0",1753028317251,0.5807978,118680.0,118670.0,1.67703363]
["bitfinex-derivatives","BTCF0:USTF0",1753028317756,0.8268978,118680.0,118670.0,1.75282716]
["bitfinex-derivatives","BTCF0:USTF0",1753028317956,0.381,118680.0,118670.0,1.75282716]
["bitfinex-derivatives","BTCF0:USTF0",1753028318155,0.381,118680.0,118670.0,2.11362716]
["bitfinex-derivatives","BTCF0:USTF0",1753028318356,0.5494475,118680.0,118670.0,1.75282716]
["bitfinex-derivatives","BTCF0:USTF0",1753028318559,0.381,118680.0,118670.0,2.11362716]
["bitfinex-derivatives","BTCF0:USTF0",1753028318860,0.5494475,118680.0,118670.0,2.11362716]
["bitfinex-derivatives","BTCF0:USTF0",1753028319361,0.381,118680.0,118670.0,2.11362716]
["bitfinex-derivatives","BTCF0:USTF0",1753028319861,0.5494475,118680.0,118670.0,2.11362716]
["bitfinex-derivatives","BTCF0:USTF0",1753028320160,0.5494475,118680.0,118670.0,1.75282716]
["bitfinex-derivatives","BTCF0:USTF0",1753028320458,0.5494475,118680.0,118670.0,2.11362716]
["bitfinex-derivatives","BTCF0:USTF0",1753028320659,0.5494475,118680.0,118670.0,1.75270716]
["bitfinex-derivatives","BTCF0:USTF0",1753028320960,0.5494475,118680.0,118670.0,2.11350716]
["bitfinex-derivatives","BTCF0:USTF0",1753028321162,0.5494475,118680.0,118670.0,1.75270716]
["bitfinex-derivatives","BTCF0:USTF0",1753028321550,0.381,118680.0,118670.0,2.11350716]
["bitfinex-derivatives","BTCF0:USTF0",1753028321856,0.5494475,118680.0,118670.0,2.11350716]
["bitfinex-derivatives","BTCF0:USTF0",1753028322160,0.5494475,118680.0,118670.0,1.75270716]
["bitfinex-derivatives","BTCF0:USTF0",1753028322356,1.04546892,118680.0,118670.0,1.28940574]
["bitfinex-derivatives","BTCF0:USTF0",1753028322555,1.04546892,118680.0,118670.0,1.53796574]
["bitfinex-derivatives","BTCF0:USTF0",1753028322957,0.8308075,118680.0,118670.0,1.53796574]
["bitfinex-derivatives","BTCF0:USTF0",1753028323157,1.04546892,118680.0,118670.0,1.53796574]
["bitfinex-derivatives","BTCF0:USTF0",1753028323365,1.40626892,118680.0,118670.0,0.76014404]
["bitfinex-derivatives","BTCF0:USTF0",1753028323656,1.64183208,118680.0,118670.0,0.40101051]
["bitfinex-derivatives","BTCF0:USTF0",1753028323860,0.2837217,118670.0,118660.0,0.07579353]
["bitfinex-derivatives","BTCF0:USTF0",1753028324059,1.42728312,118670.0,118660.0,1.00232311]
["bitfinex-derivatives","BTCF0:USTF0",1753028324261,2.03660312,118670.0,118660.0,0.38579353]
["bitfinex-derivatives","BTCF0:USTF0",1753028324556,2.03660312,118670.0,118660.0,0.45269194]
["bitfinex-derivatives","BTCF0:USTF0",1753028324760,2.03660312,118670.0,118660.0,0.47714194]
["bitfinex-derivatives","BTCF0:USTF0",1753028325261,2.03860312,118670.0,118660.0,0.47814194]
["bitfinex-derivatives","BTCF0:USTF0",1753028325464,2.03860312,118670.0,118660.0,0.46299294]
["bitfinex-derivatives","BTCF0:USTF0",1753028327059,2.04060312,118670.0,118660.0,0.46299294]
["bitfinex-derivatives","BTCF0:USTF0",1753028327466,2.04060312,118670.0,118660.0,0.40234841]
["bitfinex-derivatives","BTCF0:USTF0",1753028327664,2.03860312,118670.0,118660.0,0.40134841]
["bitfinex-derivatives","BTCF0:USTF0",1753028327869,1.8289417,118670.0,118660.0,0.40234841]
["bitfinex-derivatives","BTCF0:USTF0",1753028328073,2.04360312,118670.0,118660.0,0.40234841]
["bitfinex-derivatives","BTCF0:USTF0",1753028328763,2.04360312,118670.0,118660.0,0.37789841]
["bitfinex-derivatives","BTCF0:USTF0",1753028329569,2.04360312,118670.0,118660.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1753028329768,2.04360312,118670.0,118660.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1753028334166,2.04360312,118670.0,118660.0,0.05640658]
["bitfinex-derivatives","BTCF0:USTF0",1753028334361,2.04360312,118670.0,118660.0,0.12492171]
["bitfinex-derivatives","BTCF0:USTF0",1753028334561,2.04360312,118670.0,118660.0,0.05640658]
["bitfinex-derivatives","BTCF0:USTF0",1753028334762,2.04360312,118670.0,118660.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1753028334969,2.04360312,118670.0,118660.0,0.05640452]
["bitfinex-derivatives","BTCF0:USTF0",1753028335568,2.04360312,118670.0,118660.0,0.07949452]
["bitfinex-derivatives","BTCF0:USTF0",1753028338881,2.04360312,118670.0,118660.0,0.05640452]
["bitfinex-derivatives","BTCF0:USTF0",1753028339076,2.04360312,118670.0,118660.0,0.12362449]
["bitfinex-derivatives","BTCF0:USTF0",1753028339277,2.04360312,118670.0,118660.0,0.05640452]
["bitfinex-derivatives","BTCF0:USTF0",1753028343474,2.04360312,118670.0,118660.0,0.12339638]
["bitfinex-derivatives","BTCF0:USTF0",1753028349188,2.04360312,118670.0,118660.0,0.07799186]
["bitfinex-derivatives","BTCF0:USTF0",1753028349993,2.04360312,118670.0,118660.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753028350292,0.3978459,118660.0,118650.0,0.14698004]
["bitfinex-derivatives","BTCF0:USTF0",1753028350487,1.41497732,118660.0,118650.0,0.33309]
["bitfinex-derivatives","BTCF0:USTF0",1753028350790,1.41497732,118660.0,118650.0,0.11309]
["bitfinex-derivatives","BTCF0:USTF0",1753028350984,1.41497732,118660.0,118650.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1753028351387,1.41497732,118660.0,118650.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1753028351694,1.41997732,118660.0,118650.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1753028352193,1.41997732,118660.0,118650.0,0.15976013]
["bitfinex-derivatives","BTCF0:USTF0",1753028354289,1.41997732,118660.0,118650.0,0.06976013]
["bitfinex-derivatives","BTCF0:USTF0",1753028354589,1.43861731,118660.0,118650.0,0.06976013]
["bitfinex-derivatives","BTCF0:USTF0",1753028354789,1.43861731,118660.0,118650.0,0.06776013]
["bitfinex-derivatives","BTCF0:USTF0",1753028354994,0.2777301,118650.0,118640.0,0.00206403]
["bitfinex-derivatives","BTCF0:USTF0",1753028355195,2.01824152,118650.0,118640.0,0.33515403]
["bitfinex-derivatives","BTCF0:USTF0",1753028356395,2.02124152,118650.0,118640.0,0.33615403]
["bitfinex-derivatives","BTCF0:USTF0",1753028356990,2.02124152,118650.0,118640.0,0.40411192]
["bitfinex-derivatives","BTCF0:USTF0",1753028358794,2.02124152,118650.0,118640.0,0.46477575]
["bitfinex-derivatives","BTCF0:USTF0",1753028360000,2.02124152,118650.0,118640.0,0.40411192]
["bitfinex-derivatives","BTCF0:USTF0",1753028361501,2.02124152,118650.0,118640.0,0.44957661]
["bitfinex-derivatives","BTCF0:USTF0",1753028362003,1.8065801,118650.0,118640.0,0.44957661]
["bitfinex-derivatives","BTCF0:USTF0",1753028362203,2.02124152,118650.0,118640.0,0.44957661]
["bitfinex-derivatives","BTCF0:USTF0",1753028363502,2.02224152,118650.0,118640.0,0.38161872]
["bitfinex-derivatives","BTCF0:USTF0",1753028366700,2.02224152,118650.0,118640.0,0.44852956]
["bitfinex-derivatives","BTCF0:USTF0",1753028369010,2.02224152,118650.0,118640.0,0.29695732]
["bitfinex-derivatives","BTCF0:USTF0",1753028369205,2.02224152,118650.0,118640.0,0.04646469]
["bitfinex-derivatives","BTCF0:USTF0",1753028370210,1.8075801,118650.0,118640.0,0.04646469]
["bitfinex-derivatives","BTCF0:USTF0",1753028370411,2.02224152,118650.0,118640.0,0.06859469]
["bitfinex-derivatives","BTCF0:USTF0",1753028370806,2.02172152,118650.0,118640.0,0.35318469]
["bitfinex-derivatives","BTCF0:USTF0",1753028371105,0.28463,118630.0,118610.0,0.06066383]
["bitfinex-derivatives","BTCF0:USTF0",1753028371311,1.2590336,118620.0,118610.0,0.06056524]
["bitfinex-derivatives","BTCF0:USTF0",1753028371509,0.4061868,118610.0,118600.0,0.14378]
["bitfinex-derivatives","BTCF0:USTF0",1753028371707,1.2039768,118610.0,118600.0,0.27995979]
["bitfinex-derivatives","BTCF0:USTF0",1753028371913,1.41863822,118610.0,118600.0,0.27995979]
["bitfinex-derivatives","BTCF0:USTF0",1753028372608,1.43727902,118610.0,118600.0,0.27995979]
["bitfinex-derivatives","BTCF0:USTF0",1753028372809,1.50332134,118610.0,118600.0,0.27995979]
["bitfinex-derivatives","BTCF0:USTF0",1753028373313,1.50332134,118610.0,118600.0,0.09995979]
["bitfinex-derivatives","BTCF0:USTF0",1753028373710,1.28865992,118610.0,118600.0,0.09995979]
["bitfinex-derivatives","BTCF0:USTF0",1753028373911,1.50332134,118610.0,118600.0,0.09995979]
["bitfinex-derivatives","BTCF0:USTF0",1753028374111,2.15308134,118610.0,118600.0,0.21960979]
["bitfinex-derivatives","BTCF0:USTF0",1753028374312,2.15308134,118610.0,118600.0,0.26541979]
["bitfinex-derivatives","BTCF0:USTF0",1753028374510,2.15308134,118610.0,118600.0,0.18959]
["bitfinex-derivatives","BTCF0:USTF0",1753028374712,2.15308134,118610.0,118600.0,0.14378]
["bitfinex-derivatives","BTCF0:USTF0",1753028375613,1.8723776,118610.0,118600.0,0.30872]
["bitfinex-derivatives","BTCF0:USTF0",1753028375815,1.8733776,118610.0,118600.0,0.30872]
["bitfinex-derivatives","BTCF0:USTF0",1753028376110,0.9389876,118610.0,118600.0,0.91921121]
["bitfinex-derivatives","BTCF0:USTF0",1753028376310,1.2246176,118610.0,118600.0,0.70554979]
["bitfinex-derivatives","BTCF0:USTF0",1753028376911,1.2266176,118610.0,118600.0,0.70554979]
["bitfinex-derivatives","BTCF0:USTF0",1753028377210,1.2266176,118610.0,118600.0,0.69025403]
["bitfinex-derivatives","BTCF0:USTF0",1753028378412,0.7439176,118610.0,118600.0,0.85881463]
["bitfinex-derivatives","BTCF0:USTF0",1753028378613,0.7439176,118610.0,118600.0,0.90491545]
["bitfinex-derivatives","BTCF0:USTF0",1753028378807,0.7439176,118610.0,118600.0,1.07347605]
["bitfinex-derivatives","BTCF0:USTF0",1753028379317,0.7439176,118610.0,118600.0,1.01294202]
["bitfinex-derivatives","BTCF0:USTF0",1753028379517,0.7439176,118610.0,118600.0,1.08877181]
["bitfinex-derivatives","BTCF0:USTF0",1753028379721,0.8658176,118610.0,118600.0,1.08877181]
["bitfinex-derivatives","BTCF0:USTF0",1753028379917,0.7439176,118610.0,118600.0,1.08877181]
["bitfinex-derivatives","BTCF0:USTF0",1753028380216,0.6969276,118610.0,118600.0,1.08877181]
["bitfinex-derivatives","BTCF0:USTF0",1753028380618,0.6136576,118610.0,118600.0,0.87411039]
["bitfinex-derivatives","BTCF0:USTF0",1753028380813,0.5811876,118610.0,118600.0,1.08877181]
["bitfinex-derivatives","BTCF0:USTF0",1753028381217,0.5811876,118610.0,118600.0,1.73677181]
["bitfinex-derivatives","BTCF0:USTF0",1753028381813,0.5811876,118610.0,118600.0,1.52211039]
["bitfinex-derivatives","BTCF0:USTF0",1753028382015,0.5811876,118610.0,118600.0,1.73677181]
["bitfinex-derivatives","BTCF0:USTF0",1753028382614,0.6136576,118610.0,118600.0,1.4462806]
["bitfinex-derivatives","BTCF0:USTF0",1753028382820,0.6136576,118610.0,118600.0,1.50684721]
["bitfinex-derivatives","BTCF0:USTF0",1753028383520,0.5950168,118610.0,118600.0,1.50684721]
["bitfinex-derivatives","BTCF0:USTF0",1753028383915,0.5950168,118610.0,118600.0,0.85884721]
["bitfinex-derivatives","BTCF0:USTF0",1753028384115,0.7252768,118610.0,118600.0,0.85884711]
["bitfinex-derivatives","BTCF0:USTF0",1753028384419,0.93993822,118610.0,118600.0,0.85884711]
["bitfinex-derivatives","BTCF0:USTF0",1753028384821,0.7252768,118610.0,118600.0,0.85884711]
["bitfinex-derivatives","BTCF0:USTF0",1753028385020,0.93993822,118610.0,118600.0,0.85884711]
["bitfinex-derivatives","BTCF0:USTF0",1753028385214,1.06183822,118610.0,118600.0,0.85884711]
["bitfinex-derivatives","BTCF0:USTF0",1753028386417,1.06183822,118610.0,118600.0,0.7982805]
["bitfinex-derivatives","BTCF0:USTF0",1753028386617,0.7252768,118610.0,118600.0,0.7982805]
["bitfinex-derivatives","BTCF0:USTF0",1753028390328,0.7252768,118610.0,118600.0,1.4449205]
["bitfinex-derivatives","BTCF0:USTF0",1753028390524,0.7252768,118610.0,118600.0,1.4903333]
["bitfinex-derivatives","BTCF0:USTF0",1753028390828,0.6782868,118610.0,118600.0,1.4903333]
["bitfinex-derivatives","BTCF0:USTF0",1753028391029,0.5950168,118610.0,118600.0,1.77121168]
["bitfinex-derivatives","BTCF0:USTF0",1753028391323,0.394,118610.0,118600.0,2.13201168]
["bitfinex-derivatives","BTCF0:USTF0",1753028392728,0.5625464,118610.0,118600.0,2.13201168]
["bitfinex-derivatives","BTCF0:USTF0",1753028393930,0.7252764,118610.0,118600.0,2.14716549]
["bitfinex-derivatives","BTCF0:USTF0",1753028395128,0.6782864,118610.0,118600.0,2.14716549]
["bitfinex-derivatives","BTCF0:USTF0",1753028395627,0.5950164,118610.0,118600.0,2.14716549]
["bitfinex-derivatives","BTCF0:USTF0",1753028396528,0.6430964,118610.0,118600.0,2.14716549]
["bitfinex-derivatives","BTCF0:USTF0",1753028397829,0.7197464,118610.0,118600.0,2.14716549]
["bitfinex-derivatives","BTCF0:USTF0",1753028398024,0.8415464,118610.0,118600.0,1.28586407]
["bitfinex-derivatives","BTCF0:USTF0",1753028398221,0.8415464,118610.0,118600.0,1.56834407]
["bitfinex-derivatives","BTCF0:USTF0",1753028398426,0.8415464,118610.0,118600.0,1.50777746]
["bitfinex-derivatives","BTCF0:USTF0",1753028398624,0.8415464,118610.0,118600.0,1.56834407]
["bitfinex-derivatives","BTCF0:USTF0",1753028398825,1.2023464,118610.0,118600.0,1.56834407]
["bitfinex-derivatives","BTCF0:USTF0",1753028399025,0.8415464,118610.0,118600.0,1.56834407]
["bitfinex-derivatives","BTCF0:USTF0",1753028399520,1.41700782,118610.0,118600.0,0.62120696]
["bitfinex-derivatives","BTCF0:USTF0",1753028399725,1.41700782,118610.0,118600.0,0.52350375]
["bitfinex-derivatives","BTCF0:USTF0",1753028399926,1.41700782,118610.0,118600.0,0.87661756]
["bitfinex-derivatives","BTCF0:USTF0",1753028400126,1.41700782,118610.0,118600.0,0.50805696]
["bitfinex-derivatives","BTCF0:USTF0",1753028400527,1.43597318,118610.0,118600.0,0.56862357]
["bitfinex-derivatives","BTCF0:USTF0",1753028401028,1.22131176,118610.0,118600.0,1.21190357]
["bitfinex-derivatives","BTCF0:USTF0",1753028401331,1.43597318,118610.0,118600.0,0.56862357]
["bitfinex-derivatives","BTCF0:USTF0",1753028401531,1.43597318,118610.0,118600.0,1.21170357]
["bitfinex-derivatives","BTCF0:USTF0",1753028402832,1.43597318,118610.0,118600.0,1.14548661]
["bitfinex-derivatives","BTCF0:USTF0",1753028403534,1.43597318,118610.0,118600.0,1.53404711]
["bitfinex-derivatives","BTCF0:USTF0",1753028403834,0.73871176,118610.0,118600.0,1.74870853]
["bitfinex-derivatives","BTCF0:USTF0",1753028404030,0.73871176,118610.0,118600.0,2.10950853]
["bitfinex-derivatives","BTCF0:USTF0",1753028404228,0.73871176,118610.0,118600.0,1.96394679]
["bitfinex-derivatives","BTCF0:USTF0",1753028404531,0.58151176,118610.0,118600.0,1.81780821]
["bitfinex-derivatives","BTCF0:USTF0",1753028405129,0.61417176,118610.0,118600.0,1.81780821]
["bitfinex-derivatives","BTCF0:USTF0",1753028405330,0.66225176,118610.0,118600.0,1.81780821]
["bitfinex-derivatives","BTCF0:USTF0",1753028405631,0.73890176,118610.0,118600.0,1.81780821]
["bitfinex-derivatives","BTCF0:USTF0",1753028406333,0.86070176,118610.0,118600.0,1.81780821]
["bitfinex-derivatives","BTCF0:USTF0",1753028406524,0.86070176,118610.0,118600.0,1.60314679]
["bitfinex-derivatives","BTCF0:USTF0",1753028409430,0.58151176,118610.0,118600.0,1.60314679]
["bitfinex-derivatives","BTCF0:USTF0",1753028410336,0.86070176,118610.0,118600.0,1.60314679]
["bitfinex-derivatives","BTCF0:USTF0",1753028410537,0.73890176,118610.0,118600.0,1.81780821]
["bitfinex-derivatives","BTCF0:USTF0",1753028411539,0.73890176,118610.0,118600.0,1.60314679]
["bitfinex-derivatives","BTCF0:USTF0",1753028413239,0.86070176,118610.0,118600.0,1.54258018]
["bitfinex-derivatives","BTCF0:USTF0",1753028413437,1.07536318,118610.0,118600.0,1.60325859]
["bitfinex-derivatives","BTCF0:USTF0",1753028413637,1.07536318,118610.0,118600.0,1.54258018]
["bitfinex-derivatives","BTCF0:USTF0",1753028414035,1.07536318,118610.0,118600.0,1.53762018]
["bitfinex-derivatives","BTCF0:USTF0",1753028414234,1.07536318,118610.0,118600.0,1.24781881]
["bitfinex-derivatives","BTCF0:USTF0",1753028414536,1.07536318,118610.0,118600.0,1.62781881]
["bitfinex-derivatives","BTCF0:USTF0",1753028415743,1.07536318,118610.0,118600.0,1.56714018]
["bitfinex-derivatives","BTCF0:USTF0",1753028415943,1.07536318,118610.0,118600.0,1.64296997]
["bitfinex-derivatives","BTCF0:USTF0",1753028416241,1.07536318,118610.0,118600.0,1.00532997]
["bitfinex-derivatives","BTCF0:USTF0",1753028416445,1.07536318,118610.0,118600.0,1.64184997]
["bitfinex-derivatives","BTCF0:USTF0",1753028417138,0.86070176,118610.0,118600.0,1.64184997]
["bitfinex-derivatives","BTCF0:USTF0",1753028417539,0.86070176,118610.0,118600.0,1.56602018]
["bitfinex-derivatives","BTCF0:USTF0",1753028418845,0.86070176,118610.0,118600.0,1.64184997]
["bitfinex-derivatives","BTCF0:USTF0",1753028419043,0.86070176,118610.0,118600.0,1.00532997]
["bitfinex-derivatives","BTCF0:USTF0",1753028419245,1.07536318,118610.0,118600.0,1.64072997]
["bitfinex-derivatives","BTCF0:USTF0",1753028419642,1.07536318,118610.0,118600.0,1.70139453]
["bitfinex-derivatives","BTCF0:USTF0",1753028419945,1.07536318,118610.0,118600.0,1.62556474]
["bitfinex-derivatives","BTCF0:USTF0",1753028420644,1.07536318,118610.0,118600.0,0.76016474]
["bitfinex-derivatives","BTCF0:USTF0",1753028420845,1.07536318,118610.0,118600.0,1.39476474]
["bitfinex-derivatives","BTCF0:USTF0",1753028424450,1.41719782,118610.0,118600.0,1.22540424]
["bitfinex-derivatives","BTCF0:USTF0",1753028424847,1.41719782,118610.0,118600.0,1.39396474]
["bitfinex-derivatives","BTCF0:USTF0",1753028426147,1.2025364,118610.0,118600.0,1.61396474]
["bitfinex-derivatives","BTCF0:USTF0",1753028426347,1.41719782,118610.0,118600.0,1.61396474]
["bitfinex-derivatives","BTCF0:USTF0",1753028427550,1.41719782,118610.0,118600.0,1.55330018]
["bitfinex-derivatives","BTCF0:USTF0",1753028428047,1.43604917,118610.0,118600.0,0.38093968]
["bitfinex-derivatives","BTCF0:USTF0",1753028428252,1.22138775,118610.0,118600.0,0.44162005]
["bitfinex-derivatives","BTCF0:USTF0",1753028428447,1.43604917,118610.0,118600.0,0.37252037]
["bitfinex-derivatives","BTCF0:USTF0",1753028428648,1.43604917,118610.0,118600.0,0.69252037]
["bitfinex-derivatives","BTCF0:USTF0",1753028428948,1.43604917,118610.0,118600.0,0.37252037]
["bitfinex-derivatives","BTCF0:USTF0",1753028429848,1.85330775,118610.0,118600.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1753028430048,2.06796917,118610.0,118600.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1753028430248,2.06796917,118610.0,118600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753028430444,2.06796917,118610.0,118600.0,0.06168037]
["bitfinex-derivatives","BTCF0:USTF0",1753028431351,2.06796917,118610.0,118600.0,0.03775797]
["bitfinex-derivatives","BTCF0:USTF0",1753028431547,0.4376406,118600.0,118590.0,0.08662108]
["bitfinex-derivatives","BTCF0:USTF0",1753028431854,1.1784406,118600.0,118590.0,0.00206403]
["bitfinex-derivatives","BTCF0:USTF0",1753028432651,1.39310202,118600.0,118590.0,0.02594403]
["bitfinex-derivatives","BTCF0:USTF0",1753028433753,1.39310202,118600.0,118590.0,0.02694403]
["bitfinex-derivatives","BTCF0:USTF0",1753028433955,0.4376548,118590.0,118580.0,0.03562089]
["bitfinex-derivatives","BTCF0:USTF0",1753028434153,2.00688533,118590.0,118580.0,0.03562089]
["bitfinex-derivatives","BTCF0:USTF0",1753028434355,2.17554133,118590.0,118580.0,0.03562089]
["bitfinex-derivatives","BTCF0:USTF0",1753028434655,0.392199,118580.0,118570.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1753028434847,1.37313042,118580.0,118570.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1753028435051,1.37313042,118580.0,118570.0,0.66701]
["bitfinex-derivatives","BTCF0:USTF0",1753028435252,1.792669,118580.0,118570.0,0.8431795]
["bitfinex-derivatives","BTCF0:USTF0",1753028436155,1.792669,118580.0,118570.0,0.6745765]
["bitfinex-derivatives","BTCF0:USTF0",1753028436455,2.00733042,118580.0,118570.0,0.6745765]
["bitfinex-derivatives","BTCF0:USTF0",1753028437055,1.792669,118580.0,118570.0,0.67001]
["bitfinex-derivatives","BTCF0:USTF0",1753028437257,1.793669,118580.0,118570.0,0.67401]
["bitfinex-derivatives","BTCF0:USTF0",1753028437859,2.00833042,118580.0,118570.0,0.67401]
["bitfinex-derivatives","BTCF0:USTF0",1753028438358,2.00733042,118580.0,118570.0,0.67001]
["bitfinex-derivatives","BTCF0:USTF0",1753028438561,2.00833042,118580.0,118570.0,0.67301]
["bitfinex-derivatives","BTCF0:USTF0",1753028439156,0.798669,118580.0,118570.0,0.84906354]
["bitfinex-derivatives","BTCF0:USTF0",1753028439361,0.798669,118580.0,118570.0,2.05944496]
["bitfinex-derivatives","BTCF0:USTF0",1753028439557,0.560019,118580.0,118570.0,1.42452496]
["bitfinex-derivatives","BTCF0:USTF0",1753028439758,0.560019,118580.0,118570.0,2.05960496]
["bitfinex-derivatives","BTCF0:USTF0",1753028440054,0.560019,118580.0,118570.0,1.42352496]
["bitfinex-derivatives","BTCF0:USTF0",1753028440255,0.529589,118580.0,118570.0,2.05844496]
["bitfinex-derivatives","BTCF0:USTF0",1753028441259,0.361,118580.0,118570.0,2.05844496]
["bitfinex-derivatives","BTCF0:USTF0",1753028441659,0.5295881,118580.0,118570.0,2.05844496]
["bitfinex-derivatives","BTCF0:USTF0",1753028442558,0.361,118580.0,118570.0,2.05844496]
["bitfinex-derivatives","BTCF0:USTF0",1753028442762,0.4885673,118600.0,118590.0,0.2590839]
["bitfinex-derivatives","BTCF0:USTF0",1753028442951,0.4785673,118600.0,118590.0,2.00492532]
["bitfinex-derivatives","BTCF0:USTF0",1753028443163,0.4785673,118600.0,118590.0,1.64412532]
["bitfinex-derivatives","BTCF0:USTF0",1753028443462,0.6395973,118600.0,118590.0,1.70471556]
["bitfinex-derivatives","BTCF0:USTF0",1753028443764,0.6936373,118600.0,118590.0,1.07083556]
["bitfinex-derivatives","BTCF0:USTF0",1753028443960,0.7836473,118600.0,118590.0,2.06535556]
["bitfinex-derivatives","BTCF0:USTF0",1753028444161,0.7856473,118600.0,118590.0,0.85717414]
["bitfinex-derivatives","BTCF0:USTF0",1753028444463,0.7856473,118600.0,118590.0,1.4299839]
["bitfinex-derivatives","BTCF0:USTF0",1753028445262,0.7856473,118600.0,118590.0,1.64464532]
["bitfinex-derivatives","BTCF0:USTF0",1753028445461,0.7866473,118600.0,118590.0,1.64464532]
["bitfinex-derivatives","BTCF0:USTF0",1753028445666,0.7866473,118600.0,118590.0,0.7965839]
["bitfinex-derivatives","BTCF0:USTF0",1753028445863,0.7866473,118600.0,118590.0,1.4296639]
["bitfinex-derivatives","BTCF0:USTF0",1753028446558,0.7866473,118600.0,118590.0,1.7904639]
["bitfinex-derivatives","BTCF0:USTF0",1753028446965,0.7866473,118600.0,118590.0,1.4296639]
["bitfinex-derivatives","BTCF0:USTF0",1753028447263,0.7866473,118600.0,118590.0,1.7904639]
["bitfinex-derivatives","BTCF0:USTF0",1753028447465,0.7866473,118600.0,118590.0,1.4296639]
["bitfinex-derivatives","BTCF0:USTF0",1753028447666,0.7866473,118600.0,118590.0,1.7904639]
["bitfinex-derivatives","BTCF0:USTF0",1753028447964,0.7866473,118600.0,118590.0,0.35701]
["bitfinex-derivatives","BTCF0:USTF0",1753028447965,1.36210872,118600.0,118590.0,0.35701]
["bitfinex-derivatives","BTCF0:USTF0",1753028448265,1.36210872,118600.0,118590.0,1.13528]
["bitfinex-derivatives","BTCF0:USTF0",1753028448764,1.36210872,118600.0,118590.0,1.19588553]
["bitfinex-derivatives","BTCF0:USTF0",1753028450167,1.36210872,118600.0,118590.0,1.19596553]
["bitfinex-derivatives","BTCF0:USTF0",1753028450366,1.36210872,118600.0,118590.0,1.19508553]
["bitfinex-derivatives","BTCF0:USTF0",1753028450771,1.99286872,118600.0,118590.0,0.26416553]
["bitfinex-derivatives","BTCF0:USTF0",1753028450968,1.99286872,118600.0,118590.0,0.25278553]
["bitfinex-derivatives","BTCF0:USTF0",1753028451867,1.7782073,118600.0,118590.0,0.25278553]
["bitfinex-derivatives","BTCF0:USTF0",1753028452066,1.99286872,118600.0,118590.0,0.25278553]
["bitfinex-derivatives","BTCF0:USTF0",1753028452366,1.7782073,118600.0,118590.0,0.25278553]
["bitfinex-derivatives","BTCF0:USTF0",1753028452566,1.99286872,118600.0,118590.0,0.25278553]
["bitfinex-derivatives","BTCF0:USTF0",1753028452963,1.99286872,118600.0,118590.0,0.50278553]
["bitfinex-derivatives","BTCF0:USTF0",1753028454065,1.99286872,118600.0,118590.0,0.51416553]
["bitfinex-derivatives","BTCF0:USTF0",1753028454261,1.1474473,118600.0,118590.0,0.51416553]
["bitfinex-derivatives","BTCF0:USTF0",1753028454466,1.99134872,118600.0,118590.0,0.62761553]
["bitfinex-derivatives","BTCF0:USTF0",1753028454668,1.99134872,118600.0,118590.0,0.67473553]
["bitfinex-derivatives","BTCF0:USTF0",1753028454969,1.7766873,118600.0,118590.0,0.67473553]
["bitfinex-derivatives","BTCF0:USTF0",1753028455266,1.1474473,118600.0,118590.0,0.84330943]
["bitfinex-derivatives","BTCF0:USTF0",1753028455472,1.4158873,118600.0,118590.0,0.84330943]
["bitfinex-derivatives","BTCF0:USTF0",1753028455670,1.4158873,118600.0,118590.0,0.7827039]
["bitfinex-derivatives","BTCF0:USTF0",1753028455965,1.7766873,118600.0,118590.0,0.7827039]
["bitfinex-derivatives","BTCF0:USTF0",1753028456171,1.4158873,118600.0,118590.0,0.7827039]
["bitfinex-derivatives","BTCF0:USTF0",1753028456566,1.4158873,118600.0,118590.0,0.61413]
["bitfinex-derivatives","BTCF0:USTF0",1753028456767,1.4158873,118600.0,118590.0,0.7827039]
["bitfinex-derivatives","BTCF0:USTF0",1753028457071,1.99134872,118600.0,118590.0,0.7827039]
["bitfinex-derivatives","BTCF0:USTF0",1753028457463,1.63054872,118600.0,118590.0,0.61413]
["bitfinex-derivatives","BTCF0:USTF0",1753028458572,1.99134872,118600.0,118590.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1753028458773,1.99134872,118600.0,118590.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1753028460074,2.20601014,118600.0,118590.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1753028460269,0.2931239,118590.0,118580.0,0.06060553]
["bitfinex-derivatives","BTCF0:USTF0",1753028460475,1.39309532,118590.0,118580.0,0.15060553]
["bitfinex-derivatives","BTCF0:USTF0",1753028461571,1.39409532,118590.0,118580.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1753028463973,1.39409532,118590.0,118580.0,0.45018]
["bitfinex-derivatives","BTCF0:USTF0",1753028464178,1.8048739,118590.0,118580.0,0.65739]
["bitfinex-derivatives","BTCF0:USTF0",1753028464381,1.1794339,118590.0,118580.0,0.65739]
["bitfinex-derivatives","BTCF0:USTF0",1753028464576,1.1794339,118590.0,118580.0,0.63239]
["bitfinex-derivatives","BTCF0:USTF0",1753028464880,0.8186339,118590.0,118580.0,0.8259781]
["bitfinex-derivatives","BTCF0:USTF0",1753028465375,0.8186339,118590.0,118580.0,1.66555952]
["bitfinex-derivatives","BTCF0:USTF0",1753028466779,0.8186339,118590.0,118580.0,1.72616505]
["bitfinex-derivatives","BTCF0:USTF0",1753028467176,0.8186339,118590.0,118580.0,1.51150363]
["bitfinex-derivatives","BTCF0:USTF0",1753028468678,1.03329532,118590.0,118580.0,1.51150363]
["bitfinex-derivatives","BTCF0:USTF0",1753028469172,0.8186339,118590.0,118580.0,1.51150363]
["bitfinex-derivatives","BTCF0:USTF0",1753028474887,0.8186339,118590.0,118580.0,1.72616505]
["bitfinex-derivatives","BTCF0:USTF0",1753028475481,0.8186339,118590.0,118580.0,2.08696505]
["bitfinex-derivatives","BTCF0:USTF0",1753028475882,0.56998,118590.0,118580.0,2.08696505]
["bitfinex-derivatives","BTCF0:USTF0",1753028476084,0.341,118590.0,118580.0,2.08696505]
["bitfinex-derivatives","BTCF0:USTF0",1753028476486,0.556064,118590.0,118580.0,2.08696505]
["bitfinex-derivatives","BTCF0:USTF0",1753028476686,0.694084,118590.0,118580.0,2.08696505]
["bitfinex-derivatives","BTCF0:USTF0",1753028476887,0.818634,118590.0,118580.0,2.08696505]
["bitfinex-derivatives","BTCF0:USTF0",1753028477080,0.38749,118590.0,118580.0,2.08696505]
["bitfinex-derivatives","BTCF0:USTF0",1753028477581,0.5583,118590.0,118580.0,2.08696505]
["bitfinex-derivatives","BTCF0:USTF0",1753028477788,0.63838,118590.0,118580.0,2.08696505]
["bitfinex-derivatives","BTCF0:USTF0",1753028477982,0.65006,118590.0,118580.0,2.08696505]
["bitfinex-derivatives","BTCF0:USTF0",1753028479185,0.56998,118590.0,118580.0,2.08696505]
["bitfinex-derivatives","BTCF0:USTF0",1753028479791,0.52551,118590.0,118580.0,2.08696505]
["bitfinex-derivatives","BTCF0:USTF0",1753028479990,0.38749,118590.0,118580.0,2.08696505]
["bitfinex-derivatives","BTCF0:USTF0",1753028481192,0.52551,118590.0,118580.0,2.08696505]
["bitfinex-derivatives","BTCF0:USTF0",1753028481898,0.6940841,118590.0,118580.0,2.08696505]
["bitfinex-derivatives","BTCF0:USTF0",1753028482090,0.52551,118590.0,118580.0,2.08696505]
["bitfinex-derivatives","BTCF0:USTF0",1753028482994,0.52551,118590.0,118580.0,1.46204505]
["bitfinex-derivatives","BTCF0:USTF0",1753028483397,0.52551,118590.0,118580.0,2.08080505]
["bitfinex-derivatives","BTCF0:USTF0",1753028483597,0.52551,118590.0,118580.0,1.46204505]
["bitfinex-derivatives","BTCF0:USTF0",1753028483794,0.52551,118590.0,118580.0,1.86602363]
["bitfinex-derivatives","BTCF0:USTF0",1753028484094,0.65006,118590.0,118580.0,1.46204505]
["bitfinex-derivatives","BTCF0:USTF0",1753028484397,0.65006,118590.0,118580.0,2.08068505]
["bitfinex-derivatives","BTCF0:USTF0",1753028484597,0.8186342,118590.0,118580.0,2.08068505]
["bitfinex-derivatives","BTCF0:USTF0",1753028484797,0.65006,118590.0,118580.0,2.08068505]
["bitfinex-derivatives","BTCF0:USTF0",1753028485995,0.65006,118590.0,118580.0,2.08070084]
["bitfinex-derivatives","BTCF0:USTF0",1753028487102,0.65006,118590.0,118580.0,2.02007952]
["bitfinex-derivatives","BTCF0:USTF0",1753028487304,0.65006,118590.0,118580.0,1.88115591]
["bitfinex-derivatives","BTCF0:USTF0",1753028487600,0.65006,118590.0,118580.0,2.09581733]
["bitfinex-derivatives","BTCF0:USTF0",1753028487799,0.65006,118590.0,118580.0,1.47717733]
["bitfinex-derivatives","BTCF0:USTF0",1753028487996,0.8186343,118590.0,118580.0,2.09429733]
["bitfinex-derivatives","BTCF0:USTF0",1753028488192,0.8186343,118590.0,118580.0,1.87947591]
["bitfinex-derivatives","BTCF0:USTF0",1753028488402,0.8186343,118590.0,118580.0,1.85447591]
["bitfinex-derivatives","BTCF0:USTF0",1753028488602,0.8186343,118590.0,118580.0,1.87942591]
["bitfinex-derivatives","BTCF0:USTF0",1753028488802,0.8186343,118590.0,118580.0,1.51862591]
["bitfinex-derivatives","BTCF0:USTF0",1753028489511,0.8186343,118590.0,118580.0,0.90166591]
["bitfinex-derivatives","BTCF0:USTF0",1753028489709,0.8186343,118590.0,118580.0,1.51846591]
["bitfinex-derivatives","BTCF0:USTF0",1753028490111,0.8186343,118590.0,118580.0,1.51818591]
["bitfinex-derivatives","BTCF0:USTF0",1753028490411,0.8186343,118590.0,118580.0,1.26246591]
["bitfinex-derivatives","BTCF0:USTF0",1753028490614,0.8186343,118590.0,118580.0,2.09352733]
["bitfinex-derivatives","BTCF0:USTF0",1753028495619,0.8186343,118590.0,118580.0,1.87886591]
["bitfinex-derivatives","BTCF0:USTF0",1753028496414,0.8186343,118590.0,118580.0,1.4423281]
["bitfinex-derivatives","BTCF0:USTF0",1753028496615,0.8186343,118590.0,118580.0,1.8031281]
["bitfinex-derivatives","BTCF0:USTF0",1753028499016,1.39409572,118590.0,118580.0,0.63239]
["bitfinex-derivatives","BTCF0:USTF0",1753028499213,2.02890184,118590.0,118580.0,0.41773781]
["bitfinex-derivatives","BTCF0:USTF0",1753028499521,0.4781986,118580.0,118570.0,0.08344757]
["bitfinex-derivatives","BTCF0:USTF0",1753028499721,1.42366002,118580.0,118570.0,0.43573781]
["bitfinex-derivatives","BTCF0:USTF0",1753028499918,1.2089986,118580.0,118570.0,0.60434061]
["bitfinex-derivatives","BTCF0:USTF0",1753028500124,1.4644386,118580.0,118570.0,0.8221928]
["bitfinex-derivatives","BTCF0:USTF0",1753028500420,1.4644386,118580.0,118570.0,0.9078464]
["bitfinex-derivatives","BTCF0:USTF0",1753028501123,1.8252386,118580.0,118570.0,0.7392436]
["bitfinex-derivatives","BTCF0:USTF0",1753028501323,1.8262386,118580.0,118570.0,0.8491427]
["bitfinex-derivatives","BTCF0:USTF0",1753028501523,1.4654386,118580.0,118570.0,0.8491427]
["bitfinex-derivatives","BTCF0:USTF0",1753028501724,1.68010002,118580.0,118570.0,0.8491427]
["bitfinex-derivatives","BTCF0:USTF0",1753028502126,1.68010002,118580.0,118570.0,0.8241927]
["bitfinex-derivatives","BTCF0:USTF0",1753028504018,1.68010002,118580.0,118570.0,0.83681828]
["bitfinex-derivatives","BTCF0:USTF0",1753028504525,2.04090002,118580.0,118570.0,0.83681828]
["bitfinex-derivatives","BTCF0:USTF0",1753028505127,1.68010002,118580.0,118570.0,0.83681828]
["bitfinex-derivatives","BTCF0:USTF0",1753028505322,2.04090002,118580.0,118570.0,0.83681828]
["bitfinex-derivatives","BTCF0:USTF0",1753028505528,1.68010002,118580.0,118570.0,0.83681828]
["bitfinex-derivatives","BTCF0:USTF0",1753028506524,1.06386002,118580.0,118570.0,0.83681828]
["bitfinex-derivatives","BTCF0:USTF0",1753028506724,1.4653986,118580.0,118570.0,1.0764297]
["bitfinex-derivatives","BTCF0:USTF0",1753028506927,1.8261986,118580.0,118570.0,0.86176828]
["bitfinex-derivatives","BTCF0:USTF0",1753028507124,1.4653986,118580.0,118570.0,0.86176828]
["bitfinex-derivatives","BTCF0:USTF0",1753028507727,1.8261986,118580.0,118570.0,0.86176828]
["bitfinex-derivatives","BTCF0:USTF0",1753028507926,1.4653986,118580.0,118570.0,0.86176828]
["bitfinex-derivatives","BTCF0:USTF0",1753028508123,1.8261986,118580.0,118570.0,0.83681828]
["bitfinex-derivatives","BTCF0:USTF0",1753028508322,0.60223,118580.0,118570.0,1.0764297]
["bitfinex-derivatives","BTCF0:USTF0",1753028508630,0.8491988,118580.0,118570.0,0.86176828]
["bitfinex-derivatives","BTCF0:USTF0",1753028512326,0.8491996,118580.0,118570.0,1.0764297]
["bitfinex-derivatives","BTCF0:USTF0",1753028513622,0.8491996,118580.0,118570.0,0.86176828]
["bitfinex-derivatives","BTCF0:USTF0",1753028515829,0.8491996,118580.0,118570.0,1.0764297]
["bitfinex-derivatives","BTCF0:USTF0",1753028517730,0.371,118580.0,118570.0,1.4979333]
["bitfinex-derivatives","BTCF0:USTF0",1753028519252,0.371,118580.0,118570.0,1.4372297]
["bitfinex-derivatives","BTCF0:USTF0",1753028519537,0.371,118580.0,118570.0,1.51296751]
["bitfinex-derivatives","BTCF0:USTF0",1753028522332,0.55,118600.0,118590.0,0.1685757]
["bitfinex-derivatives","BTCF0:USTF0",1753028522534,0.09392992,118610.0,118600.0,0.4123915]
["bitfinex-derivatives","BTCF0:USTF0",1753028522837,0.2150831,118620.0,118610.0,0.4320073]
["bitfinex-derivatives","BTCF0:USTF0",1753028523037,0.6756431,118620.0,118610.0,2.06392888]
["bitfinex-derivatives","BTCF0:USTF0",1753028523239,0.50711,118620.0,118610.0,2.06392888]
["bitfinex-derivatives","BTCF0:USTF0",1753028523738,0.39655,118620.0,118610.0,2.00334872]
["bitfinex-derivatives","BTCF0:USTF0",1753028524138,0.39655,118620.0,118610.0,2.07908653]
["bitfinex-derivatives","BTCF0:USTF0",1753028524341,0.39955,118620.0,118610.0,2.07908653]
["bitfinex-derivatives","BTCF0:USTF0",1753028524738,0.62867,118620.0,118610.0,2.08008653]
["bitfinex-derivatives","BTCF0:USTF0",1753028525339,0.62567,118620.0,118610.0,2.00434872]
["bitfinex-derivatives","BTCF0:USTF0",1753028525943,0.62267,118620.0,118610.0,2.00434872]
["bitfinex-derivatives","BTCF0:USTF0",1753028526142,0.62367,118620.0,118610.0,2.06478071]
["bitfinex-derivatives","BTCF0:USTF0",1753028526740,0.63522,118620.0,118610.0,2.06478071]
["bitfinex-derivatives","BTCF0:USTF0",1753028526941,0.65887,118620.0,118610.0,2.06478071]
["bitfinex-derivatives","BTCF0:USTF0",1753028527739,0.8274031,118620.0,118610.0,2.06478071]
["bitfinex-derivatives","BTCF0:USTF0",1753028528039,0.8274031,118620.0,118610.0,1.70398071]
["bitfinex-derivatives","BTCF0:USTF0",1753028528239,0.8274031,118620.0,118610.0,2.06478071]
["bitfinex-derivatives","BTCF0:USTF0",1753028528441,0.8274031,118620.0,118610.0,1.70398071]
["bitfinex-derivatives","BTCF0:USTF0",1753028529139,0.8274031,118620.0,118610.0,2.00434872]
["bitfinex-derivatives","BTCF0:USTF0",1753028529344,0.8274031,118620.0,118610.0,1.64354872]
["bitfinex-derivatives","BTCF0:USTF0",1753028529552,0.8274031,118620.0,118610.0,1.4288873]
["bitfinex-derivatives","BTCF0:USTF0",1753028529747,0.8274031,118620.0,118610.0,1.64354872]
["bitfinex-derivatives","BTCF0:USTF0",1753028531945,0.827403,118620.0,118610.0,1.64354872]
["bitfinex-derivatives","BTCF0:USTF0",1753028532143,0.65887,118620.0,118610.0,1.64354872]
["bitfinex-derivatives","BTCF0:USTF0",1753028532344,0.827403,118620.0,118610.0,1.64354872]
["bitfinex-derivatives","BTCF0:USTF0",1753028532542,0.65887,118620.0,118610.0,1.64354872]
["bitfinex-derivatives","BTCF0:USTF0",1753028533448,0.65887,118620.0,118610.0,2.00434872]
["bitfinex-derivatives","BTCF0:USTF0",1753028533947,0.46656,118620.0,118610.0,2.00434872]
["bitfinex-derivatives","BTCF0:USTF0",1753028534543,0.46656,118620.0,118610.0,2.06478071]
["bitfinex-derivatives","BTCF0:USTF0",1753028535136,0.353,118620.0,118610.0,2.06478071]
["bitfinex-derivatives","BTCF0:USTF0",1753028536847,0.46656,118620.0,118610.0,2.06478071]
["bitfinex-derivatives","BTCF0:USTF0",1753028539447,0.353,118620.0,118610.0,2.06478071]
["bitfinex-derivatives","BTCF0:USTF0",1753028542844,0.46656,118620.0,118610.0,2.00434872]
["bitfinex-derivatives","BTCF0:USTF0",1753028543653,0.46656,118620.0,118610.0,1.7896873]
["bitfinex-derivatives","BTCF0:USTF0",1753028543947,0.46656,118620.0,118610.0,1.38846872]
["bitfinex-derivatives","BTCF0:USTF0",1753028543948,0.8274031,118620.0,118610.0,1.38846872]
["bitfinex-derivatives","BTCF0:USTF0",1753028544249,0.8274031,118620.0,118610.0,0.95734872]
["bitfinex-derivatives","BTCF0:USTF0",1753028544451,1.04206452,118620.0,118610.0,1.3108073]
["bitfinex-derivatives","BTCF0:USTF0",1753028544643,0.8274031,118620.0,118610.0,0.52726]
["bitfinex-derivatives","BTCF0:USTF0",1753028544846,1.04206452,118620.0,118610.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1753028545046,2.01786452,118620.0,118610.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1753028545544,1.40286452,118620.0,118610.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1753028545746,2.01782452,118620.0,118610.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1753028549054,2.01782452,118620.0,118610.0,0.2395473]
["bitfinex-derivatives","BTCF0:USTF0",1753028552352,2.01766452,118620.0,118610.0,0.2508473]
["bitfinex-derivatives","BTCF0:USTF0",1753028552553,2.01766452,118620.0,118610.0,0.2395473]
["bitfinex-derivatives","BTCF0:USTF0",1753028554454,1.8030031,118620.0,118610.0,0.2395473]
["bitfinex-derivatives","BTCF0:USTF0",1753028554759,1.40286452,118620.0,118610.0,0.2395473]
["bitfinex-derivatives","BTCF0:USTF0",1753028554958,2.01758452,118620.0,118610.0,0.2395473]
["bitfinex-derivatives","BTCF0:USTF0",1753028555658,1.40286452,118620.0,118610.0,0.2395473]
["bitfinex-derivatives","BTCF0:USTF0",1753028555957,1.8029231,118620.0,118610.0,0.2395473]
["bitfinex-derivatives","BTCF0:USTF0",1753028556151,2.01758452,118620.0,118610.0,0.2395473]
["bitfinex-derivatives","BTCF0:USTF0",1753028556553,2.01754452,118620.0,118610.0,0.2395473]
["bitfinex-derivatives","BTCF0:USTF0",1753028556949,1.40286452,118620.0,118610.0,0.2395473]
["bitfinex-derivatives","BTCF0:USTF0",1753028557151,2.01750452,118620.0,118610.0,0.3064073]
["bitfinex-derivatives","BTCF0:USTF0",1753028559466,1.65670452,118620.0,118610.0,0.3064073]
["bitfinex-derivatives","BTCF0:USTF0",1753028559665,2.01750452,118620.0,118610.0,0.3064073]
["bitfinex-derivatives","BTCF0:USTF0",1753028561461,1.65670452,118620.0,118610.0,0.3064073]
["bitfinex-derivatives","BTCF0:USTF0",1753028561666,2.01750452,118620.0,118610.0,0.3064073]
["bitfinex-derivatives","BTCF0:USTF0",1753028562467,1.65670452,118620.0,118610.0,0.3064073]
["bitfinex-derivatives","BTCF0:USTF0",1753028562668,2.01750452,118620.0,118610.0,0.3064073]
["bitfinex-derivatives","BTCF0:USTF0",1753028563573,2.01750452,118620.0,118610.0,0.2508473]
["bitfinex-derivatives","BTCF0:USTF0",1753028565569,2.01750452,118620.0,118610.0,0.2395473]
["bitfinex-derivatives","BTCF0:USTF0",1753028567770,2.01750452,118620.0,118610.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1753028574284,2.01750452,118620.0,118610.0,0.13143199]
["bitfinex-derivatives","BTCF0:USTF0",1753028577483,2.01750452,118620.0,118610.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1753028579888,1.8028431,118620.0,118610.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1753028580083,2.01750452,118620.0,118610.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1753028580288,2.03495316,118620.0,118610.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1753028581987,2.03495316,118620.0,118610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753028583893,2.01750452,118620.0,118610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753028584893,2.0349534,118620.0,118610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753028585096,2.0349534,118620.0,118610.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1753028585293,2.01750452,118620.0,118610.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1753028585793,2.01750452,118620.0,118610.0,0.179547]
["bitfinex-derivatives","BTCF0:USTF0",1753028585794,1.8028431,118620.0,118610.0,0.179547]
["bitfinex-derivatives","BTCF0:USTF0",1753028585995,2.01750452,118620.0,118610.0,0.23997899]
["bitfinex-derivatives","BTCF0:USTF0",1753028586197,2.01750452,118620.0,118610.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1753028586392,2.01750452,118620.0,118610.0,0.179547]
["bitfinex-derivatives","BTCF0:USTF0",1753028586795,2.01750452,118620.0,118610.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1753028587098,2.01750452,118620.0,118610.0,0.179547]
["bitfinex-derivatives","BTCF0:USTF0",1753028587297,1.96412921,118620.0,118610.0,0.4697051]
["bitfinex-derivatives","BTCF0:USTF0",1753028587597,1.34948921,118620.0,118610.0,0.9048651]
["bitfinex-derivatives","BTCF0:USTF0",1753028587793,0.8274031,118620.0,118610.0,1.12532922]
["bitfinex-derivatives","BTCF0:USTF0",1753028587995,0.6816428,118620.0,118610.0,1.18576121]
["bitfinex-derivatives","BTCF0:USTF0",1753028588897,0.8003228,118620.0,118610.0,1.0244751]
["bitfinex-derivatives","BTCF0:USTF0",1753028589092,0.8233928,118620.0,118610.0,1.0244751]
["bitfinex-derivatives","BTCF0:USTF0",1753028589291,0.8233928,118620.0,118610.0,1.01772457]
["bitfinex-derivatives","BTCF0:USTF0",1753028592301,0.8233928,118620.0,118610.0,1.07836542]
["bitfinex-derivatives","BTCF0:USTF0",1753028593604,0.8233928,118620.0,118610.0,1.43916542]
["bitfinex-derivatives","BTCF0:USTF0",1753028593806,0.8233928,118620.0,118610.0,1.22419785]
["bitfinex-derivatives","BTCF0:USTF0",1753028594106,0.8233928,118620.0,118610.0,1.07836542]
["bitfinex-derivatives","BTCF0:USTF0",1753028594808,0.8233928,118620.0,118610.0,1.43916542]
["bitfinex-derivatives","BTCF0:USTF0",1753028595007,0.8233928,118620.0,118610.0,1.07836542]
["bitfinex-derivatives","BTCF0:USTF0",1753028595396,0.8233928,118620.0,118610.0,1.37852457]
["bitfinex-derivatives","BTCF0:USTF0",1753028595599,0.8233928,118620.0,118610.0,1.01772457]
["bitfinex-derivatives","BTCF0:USTF0",1753028597006,0.8233928,118620.0,118610.0,1.37852457]
["bitfinex-derivatives","BTCF0:USTF0",1753028599408,0.8233928,118620.0,118610.0,1.43913322]
["bitfinex-derivatives","BTCF0:USTF0",1753028602010,0.8233928,118620.0,118610.0,1.07833322]
["bitfinex-derivatives","BTCF0:USTF0",1753028605104,0.8233928,118620.0,118610.0,0.86336565]
["bitfinex-derivatives","BTCF0:USTF0",1753028605309,0.8233928,118620.0,118610.0,1.07833322]
["bitfinex-derivatives","BTCF0:USTF0",1753028608611,0.8233928,118620.0,118610.0,1.69073322]
["bitfinex-derivatives","BTCF0:USTF0",1753028610716,0.8233928,118620.0,118610.0,1.47576565]
["bitfinex-derivatives","BTCF0:USTF0",1753028611115,0.8233928,118620.0,118610.0,1.63700483]
["bitfinex-derivatives","BTCF0:USTF0",1753028611710,0.98463198,118620.0,118610.0,1.63700483]
["bitfinex-derivatives","BTCF0:USTF0",1753028612716,0.8233928,118620.0,118610.0,1.63700483]
["bitfinex-derivatives","BTCF0:USTF0",1753028612918,0.98463198,118620.0,118610.0,1.63700483]
["bitfinex-derivatives","BTCF0:USTF0",1753028613515,0.98463198,118620.0,118610.0,0.95428483]
["bitfinex-derivatives","BTCF0:USTF0",1753028613710,1.50667116,118620.0,118610.0,1.08768865]
["bitfinex-derivatives","BTCF0:USTF0",1753028613910,2.11879116,118620.0,118610.0,0.87372865]
["bitfinex-derivatives","BTCF0:USTF0",1753028614110,2.11879116,118620.0,118610.0,0.26160865]
["bitfinex-derivatives","BTCF0:USTF0",1753028615610,2.11879116,118620.0,118610.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1753028615813,0.1685469,118610.0,118600.0,0.06060865]
["bitfinex-derivatives","BTCF0:USTF0",1753028616017,1.56211243,118610.0,118600.0,0.06060865]
["bitfinex-derivatives","BTCF0:USTF0",1753028617324,1.45474423,118610.0,118600.0,0.06060865]
["bitfinex-derivatives","BTCF0:USTF0",1753028618023,1.45574423,118610.0,118600.0,0.04650019]
["bitfinex-derivatives","BTCF0:USTF0",1753028618417,1.45674423,118610.0,118600.0,0.04550019]
["bitfinex-derivatives","BTCF0:USTF0",1753028618619,1.46074423,118610.0,118600.0,0.04650019]
["bitfinex-derivatives","BTCF0:USTF0",1753028618819,1.24563407,118610.0,118600.0,0.04650019]
["bitfinex-derivatives","BTCF0:USTF0",1753028619117,1.46074423,118610.0,118600.0,0.04650019]
["bitfinex-derivatives","BTCF0:USTF0",1753028619314,1.46074423,118610.0,118600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753028619717,1.46074423,118610.0,118600.0,0.04650019]
["bitfinex-derivatives","BTCF0:USTF0",1753028619919,1.46074423,118610.0,118600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753028620726,1.47926665,118610.0,118600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753028621024,1.26415649,118610.0,118600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753028621227,1.47926665,118610.0,118600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753028621729,1.26415649,118610.0,118600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753028621928,1.47926665,118610.0,118600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753028622324,1.46074423,118610.0,118600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753028623228,1.4790956,118610.0,118600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753028623829,1.46074423,118610.0,118600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753028625422,1.29219733,118610.0,118580.0,0.06991019]
["bitfinex-derivatives","BTCF0:USTF0",1753028625625,1.42676526,118590.0,118580.0,0.09550019]
["bitfinex-derivatives","BTCF0:USTF0",1753028625826,1.82584768,118590.0,118580.0,0.09550019]
["bitfinex-derivatives","BTCF0:USTF0",1753028626827,1.61073752,118590.0,118580.0,0.09550019]
["bitfinex-derivatives","BTCF0:USTF0",1753028627028,1.82584768,118590.0,118580.0,0.09550019]
["bitfinex-derivatives","BTCF0:USTF0",1753028628039,1.82784768,118590.0,118580.0,0.09550019]
["bitfinex-derivatives","BTCF0:USTF0",1753028628735,1.82784768,118590.0,118580.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1753028632137,1.82784768,118590.0,118580.0,0.0111746]
["bitfinex-derivatives","BTCF0:USTF0",1753028632337,1.82784768,118590.0,118580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753028632532,0.4900835,118570.0,118560.0,0.0547405]
["bitfinex-derivatives","BTCF0:USTF0",1753028632729,2.42696996,118570.0,118560.0,0.3531705]
["bitfinex-derivatives","BTCF0:USTF0",1753028632929,2.42696996,118570.0,118560.0,0.45698]
["bitfinex-derivatives","BTCF0:USTF0",1753028633230,2.42696996,118570.0,118560.0,0.37823]
["bitfinex-derivatives","BTCF0:USTF0",1753028633427,2.42696996,118570.0,118560.0,0.34598]
["bitfinex-derivatives","BTCF0:USTF0",1753028633628,2.42696996,118570.0,118560.0,0.33441]
["bitfinex-derivatives","BTCF0:USTF0",1753028633833,2.42896996,118570.0,118560.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1753028634038,2.42896996,118570.0,118560.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1753028639236,2.42896996,118570.0,118560.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1753028639538,2.42896996,118570.0,118560.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1753028639739,1.6023798,118570.0,118560.0,0.2150077]
["bitfinex-derivatives","BTCF0:USTF0",1753028640040,2.06796996,118570.0,118560.0,0.4449077]
["bitfinex-derivatives","BTCF0:USTF0",1753028640238,1.8528598,118570.0,118560.0,0.4449077]
["bitfinex-derivatives","BTCF0:USTF0",1753028640439,2.06796996,118570.0,118560.0,0.27629]
["bitfinex-derivatives","BTCF0:USTF0",1753028640946,1.8528598,118570.0,118560.0,0.27629]
["bitfinex-derivatives","BTCF0:USTF0",1753028641140,2.06796996,118570.0,118560.0,0.27629]
["bitfinex-derivatives","BTCF0:USTF0",1753028641441,2.06796996,118570.0,118560.0,0.15771]
["bitfinex-derivatives","BTCF0:USTF0",1753028641741,1.92146134,118570.0,118560.0,0.15771]
["bitfinex-derivatives","BTCF0:USTF0",1753028642041,2.1365715,118570.0,118560.0,0.15771]
["bitfinex-derivatives","BTCF0:USTF0",1753028642542,1.5252915,118570.0,118560.0,0.15771]
["bitfinex-derivatives","BTCF0:USTF0",1753028642742,2.1364915,118570.0,118560.0,0.12456]
["bitfinex-derivatives","BTCF0:USTF0",1753028643541,2.4972915,118570.0,118560.0,0.12456]
["bitfinex-derivatives","BTCF0:USTF0",1753028644238,2.4972915,118570.0,118560.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1753028645846,2.4972915,118570.0,118560.0,0.15771]
["bitfinex-derivatives","BTCF0:USTF0",1753028646144,1.8860915,118570.0,118560.0,0.15771]
["bitfinex-derivatives","BTCF0:USTF0",1753028646338,2.4971315,118570.0,118560.0,0.15771]
["bitfinex-derivatives","BTCF0:USTF0",1753028647243,2.4971315,118570.0,118560.0,0.27629]
["bitfinex-derivatives","BTCF0:USTF0",1753028647544,2.4971315,118570.0,118560.0,0.15771]
["bitfinex-derivatives","BTCF0:USTF0",1753028647744,2.4971315,118570.0,118560.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1753028649044,2.4971315,118570.0,118560.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1753028652240,2.28202134,118570.0,118560.0,0.03494371]
["bitfinex-derivatives","BTCF0:USTF0",1753028652445,2.4971315,118570.0,118560.0,0.03494371]
["bitfinex-derivatives","BTCF0:USTF0",1753028653647,2.4969315,118570.0,118560.0,0.03494371]
["bitfinex-derivatives","BTCF0:USTF0",1753028654043,2.4968915,118570.0,118560.0,0.03494371]
["bitfinex-derivatives","BTCF0:USTF0",1753028656151,2.5142503,118570.0,118560.0,0.01210371]
["bitfinex-derivatives","BTCF0:USTF0",1753028657842,1.9034503,118570.0,118560.0,0.01210371]
["bitfinex-derivatives","BTCF0:USTF0",1753028658045,2.4968115,118570.0,118560.0,0.03494371]
["bitfinex-derivatives","BTCF0:USTF0",1753028658252,2.4968115,118570.0,118560.0,0.12466371]
["bitfinex-derivatives","BTCF0:USTF0",1753028658552,2.4968115,118570.0,118560.0,0.15781371]
["bitfinex-derivatives","BTCF0:USTF0",1753028659954,1.8860915,118570.0,118560.0,0.15781371]
["bitfinex-derivatives","BTCF0:USTF0",1753028660156,2.4967315,118570.0,118560.0,0.15781371]
["bitfinex-derivatives","BTCF0:USTF0",1753028660745,1.8860915,118570.0,118560.0,0.15781371]
["bitfinex-derivatives","BTCF0:USTF0",1753028660953,2.4966515,118570.0,118560.0,0.15781371]
["bitfinex-derivatives","BTCF0:USTF0",1753028661156,2.44296135,118570.0,118560.0,0.15781371]
["bitfinex-derivatives","BTCF0:USTF0",1753028661357,2.28154134,118570.0,118560.0,0.15781371]
["bitfinex-derivatives","BTCF0:USTF0",1753028661559,2.44296135,118570.0,118560.0,0.15781371]
["bitfinex-derivatives","BTCF0:USTF0",1753028661857,2.37435981,118570.0,118560.0,0.04649371]
["bitfinex-derivatives","BTCF0:USTF0",1753028662261,2.39174609,118570.0,118560.0,0.04649371]
["bitfinex-derivatives","BTCF0:USTF0",1753028664159,2.23032608,118570.0,118560.0,0.04649371]
["bitfinex-derivatives","BTCF0:USTF0",1753028664460,1.78118609,118570.0,118560.0,0.04649371]
["bitfinex-derivatives","BTCF0:USTF0",1753028664758,2.39166609,118570.0,118560.0,0.03494371]
["bitfinex-derivatives","BTCF0:USTF0",1753028665254,2.23024608,118570.0,118560.0,0.03494371]
["bitfinex-derivatives","BTCF0:USTF0",1753028665454,2.39166609,118570.0,118560.0,0.03494371]
["bitfinex-derivatives","BTCF0:USTF0",1753028665755,2.45968248,118570.0,118560.0,0.03494371]
["bitfinex-derivatives","BTCF0:USTF0",1753028668255,2.29826247,118570.0,118560.0,0.01210371]
["bitfinex-derivatives","BTCF0:USTF0",1753028668558,2.62110249,118570.0,118560.0,0.01210371]
["bitfinex-derivatives","BTCF0:USTF0",1753028669561,2.45968248,118570.0,118560.0,0.01210371]
["bitfinex-derivatives","BTCF0:USTF0",1753028669858,2.29826247,118570.0,118560.0,0.01210371]
["bitfinex-derivatives","BTCF0:USTF0",1753028670064,2.45968248,118570.0,118560.0,0.01210371]
["bitfinex-derivatives","BTCF0:USTF0",1753028670360,2.62110249,118570.0,118560.0,0.01210371]
["bitfinex-derivatives","BTCF0:USTF0",1753028671455,2.29826247,118570.0,118560.0,0.01210371]
["bitfinex-derivatives","BTCF0:USTF0",1753028671656,2.45968248,118570.0,118560.0,0.01210371]
["bitfinex-derivatives","BTCF0:USTF0",1753028672858,1.61976608,118570.0,118560.0,0.04814371]
["bitfinex-derivatives","BTCF0:USTF0",1753028673057,2.37387981,118570.0,118560.0,0.97059062]
["bitfinex-derivatives","BTCF0:USTF0",1753028673764,2.37387981,118570.0,118560.0,0.67059062]
["bitfinex-derivatives","BTCF0:USTF0",1753028675262,1.76379981,118570.0,118560.0,0.67059062]
["bitfinex-derivatives","BTCF0:USTF0",1753028675459,2.37379981,118570.0,118560.0,0.67059062]
["bitfinex-derivatives","BTCF0:USTF0",1753028675656,1.78117805,118570.0,118560.0,0.81201063]
["bitfinex-derivatives","BTCF0:USTF0",1753028675862,2.2123398,118570.0,118560.0,1.17201063]
["bitfinex-derivatives","BTCF0:USTF0",1753028676062,1.8515398,118570.0,118560.0,1.17201063]
["bitfinex-derivatives","BTCF0:USTF0",1753028676261,2.01295981,118570.0,118560.0,0.75059062]
["bitfinex-derivatives","BTCF0:USTF0",1753028676761,1.65215981,118570.0,118560.0,1.02059062]
["bitfinex-derivatives","BTCF0:USTF0",1753028676961,1.4907398,118570.0,118560.0,1.02059062]
["bitfinex-derivatives","BTCF0:USTF0",1753028677162,1.65215981,118570.0,118560.0,1.02059062]
["bitfinex-derivatives","BTCF0:USTF0",1753028677666,1.04219981,118570.0,118560.0,1.02059062]
["bitfinex-derivatives","BTCF0:USTF0",1753028678260,1.40299981,118570.0,118560.0,1.02059062]
["bitfinex-derivatives","BTCF0:USTF0",1753028679172,1.04219981,118570.0,118560.0,1.02059062]
["bitfinex-derivatives","BTCF0:USTF0",1753028680267,1.04219981,118570.0,118560.0,1.08119927]
["bitfinex-derivatives","BTCF0:USTF0",1753028680963,1.01774981,118570.0,118560.0,1.08119927]
["bitfinex-derivatives","BTCF0:USTF0",1753028681261,0.8563298,118570.0,118560.0,1.08119927]
["bitfinex-derivatives","BTCF0:USTF0",1753028681464,1.01774981,118570.0,118560.0,1.08119927]
["bitfinex-derivatives","BTCF0:USTF0",1753028681667,1.01774981,118570.0,118560.0,1.02059062]
["bitfinex-derivatives","BTCF0:USTF0",1753028681864,0.6877263,118570.0,118560.0,1.60341928]
["bitfinex-derivatives","BTCF0:USTF0",1753028682069,0.8446692,118570.0,118560.0,1.77209928]
["bitfinex-derivatives","BTCF0:USTF0",1753028682462,0.6760663,118570.0,118560.0,1.77009928]
["bitfinex-derivatives","BTCF0:USTF0",1753028682669,0.6760663,118570.0,118560.0,1.60141928]
["bitfinex-derivatives","BTCF0:USTF0",1753028682963,0.8446692,118570.0,118560.0,1.27857926]
["bitfinex-derivatives","BTCF0:USTF0",1753028683168,0.8446692,118570.0,118560.0,1.60141928]
["bitfinex-derivatives","BTCF0:USTF0",1753028686771,0.8446692,118570.0,118560.0,1.54081063]
["bitfinex-derivatives","BTCF0:USTF0",1753028689173,0.8446692,118570.0,118560.0,2.15017063]
["bitfinex-derivatives","BTCF0:USTF0",1753028689576,0.8567492,118570.0,118560.0,2.15017063]
["bitfinex-derivatives","BTCF0:USTF0",1753028689776,0.8380529,118570.0,118560.0,2.15017063]
["bitfinex-derivatives","BTCF0:USTF0",1753028690874,0.8380529,118570.0,118560.0,2.21077928]
["bitfinex-derivatives","BTCF0:USTF0",1753028692977,0.8380529,118570.0,118560.0,2.15017063]
["bitfinex-derivatives","BTCF0:USTF0",1753028693178,0.8380529,118570.0,118560.0,2.21077928]
["bitfinex-derivatives","BTCF0:USTF0",1753028694980,0.8380529,118570.0,118560.0,1.88793926]
["bitfinex-derivatives","BTCF0:USTF0",1753028695176,0.99947291,118570.0,118560.0,1.88793926]
["bitfinex-derivatives","BTCF0:USTF0",1753028695379,0.99947291,118570.0,118560.0,2.21077928]
["bitfinex-derivatives","BTCF0:USTF0",1753028695578,0.8380529,118570.0,118560.0,2.21077928]
["bitfinex-derivatives","BTCF0:USTF0",1753028696576,0.99947291,118570.0,118560.0,2.21077928]
["bitfinex-derivatives","BTCF0:USTF0",1753028697682,0.99947291,118570.0,118560.0,1.88793926]
["bitfinex-derivatives","BTCF0:USTF0",1753028697882,0.99947291,118570.0,118560.0,1.52713926]
["bitfinex-derivatives","BTCF0:USTF0",1753028698077,0.8380529,118570.0,118560.0,1.84997928]
["bitfinex-derivatives","BTCF0:USTF0",1753028698285,0.99947291,118570.0,118560.0,1.84997928]
["bitfinex-derivatives","BTCF0:USTF0",1753028699482,0.99947291,118570.0,118560.0,1.86510844]
["bitfinex-derivatives","BTCF0:USTF0",1753028700688,1.21030892,118570.0,118560.0,1.86510844]
["bitfinex-derivatives","BTCF0:USTF0",1753028701089,1.04888891,118570.0,118560.0,1.86510844]
["bitfinex-derivatives","BTCF0:USTF0",1753028702787,1.04888881,118570.0,118560.0,1.86510844]
["bitfinex-derivatives","BTCF0:USTF0",1753028702988,1.04888881,118570.0,118560.0,2.21084567]
["bitfinex-derivatives","BTCF0:USTF0",1753028704989,1.04888881,118570.0,118560.0,1.85004567]
["bitfinex-derivatives","BTCF0:USTF0",1753028706582,1.04888881,118570.0,118560.0,2.21084567]
["bitfinex-derivatives","BTCF0:USTF0",1753028706883,1.04888881,118570.0,118560.0,1.85004567]
["bitfinex-derivatives","BTCF0:USTF0",1753028707384,1.04888881,118570.0,118560.0,1.52720565]
["bitfinex-derivatives","BTCF0:USTF0",1753028707590,1.04888881,118570.0,118560.0,1.85004567]
["bitfinex-derivatives","BTCF0:USTF0",1753028707784,1.04888881,118570.0,118560.0,1.52720565]
["bitfinex-derivatives","BTCF0:USTF0",1753028707990,1.21030882,118570.0,118560.0,1.52720565]
["bitfinex-derivatives","BTCF0:USTF0",1753028708290,1.04888881,118570.0,118560.0,1.85004567]
["bitfinex-derivatives","BTCF0:USTF0",1753028708492,1.04888881,118570.0,118560.0,1.52720565]
["bitfinex-derivatives","BTCF0:USTF0",1753028708691,1.04888881,118570.0,118560.0,1.78937063]
["bitfinex-derivatives","BTCF0:USTF0",1753028709590,1.04888881,118570.0,118560.0,1.86510844]
["bitfinex-derivatives","BTCF0:USTF0",1753028710597,1.21030882,118570.0,118560.0,1.86510844]
["bitfinex-derivatives","BTCF0:USTF0",1753028710897,1.04888881,118570.0,118560.0,1.86510844]
["bitfinex-derivatives","BTCF0:USTF0",1753028711095,1.21030882,118570.0,118560.0,1.86510844]
["bitfinex-derivatives","BTCF0:USTF0",1753028711997,1.21030882,118570.0,118560.0,1.78937063]
["bitfinex-derivatives","BTCF0:USTF0",1753028712200,1.04888881,118570.0,118560.0,1.78937063]
["bitfinex-derivatives","BTCF0:USTF0",1753028712395,1.21030882,118570.0,118560.0,1.78937063]
["bitfinex-derivatives","BTCF0:USTF0",1753028712595,1.04888881,118570.0,118560.0,1.18001063]
["bitfinex-derivatives","BTCF0:USTF0",1753028712790,1.04888881,118570.0,118560.0,1.78833063]
["bitfinex-derivatives","BTCF0:USTF0",1753028717397,1.04888881,118570.0,118560.0,1.46549061]
["bitfinex-derivatives","BTCF0:USTF0",1753028717696,1.04888881,118570.0,118560.0,1.78833063]
["bitfinex-derivatives","BTCF0:USTF0",1753028718787,1.04888881,118570.0,118560.0,1.86406844]
["bitfinex-derivatives","BTCF0:USTF0",1753028719497,1.04888881,118570.0,118560.0,1.25574844]
["bitfinex-derivatives","BTCF0:USTF0",1753028719698,1.04888881,118570.0,118560.0,1.54094842]
["bitfinex-derivatives","BTCF0:USTF0",1753028719899,1.04888881,118570.0,118560.0,1.86378844]
["bitfinex-derivatives","BTCF0:USTF0",1753028722901,1.40968881,118570.0,118560.0,1.86378844]
["bitfinex-derivatives","BTCF0:USTF0",1753028723801,1.04888881,118570.0,118560.0,1.86378844]
["bitfinex-derivatives","BTCF0:USTF0",1753028724001,1.40968881,118570.0,118560.0,1.86378844]
["bitfinex-derivatives","BTCF0:USTF0",1753028724204,1.04888881,118570.0,118560.0,1.86378844]
["bitfinex-derivatives","BTCF0:USTF0",1753028727005,1.04888881,118570.0,118560.0,1.78805063]
["bitfinex-derivatives","BTCF0:USTF0",1753028728204,1.04888881,118570.0,118560.0,2.14885063]
["bitfinex-derivatives","BTCF0:USTF0",1753028728406,1.04888881,118570.0,118560.0,2.20959297]
["bitfinex-derivatives","BTCF0:USTF0",1753028730507,0.88028601,118570.0,118560.0,2.20948926]
["bitfinex-derivatives","BTCF0:USTF0",1753028730810,0.36300841,118570.0,118560.0,2.55458474]
["bitfinex-derivatives","BTCF0:USTF0",1753028731006,0.33283601,118570.0,118560.0,2.55458474]
["bitfinex-derivatives","BTCF0:USTF0",1753028731310,0.29393601,118570.0,118560.0,3.03884477]
["bitfinex-derivatives","BTCF0:USTF0",1753028731512,0.29393601,118570.0,118560.0,2.55458474]
["bitfinex-derivatives","BTCF0:USTF0",1753028731812,0.29393601,118570.0,118560.0,2.58500864]
["bitfinex-derivatives","BTCF0:USTF0",1753028732006,0.29393601,118570.0,118560.0,2.64572132]
["bitfinex-derivatives","BTCF0:USTF0",1753028732306,0.29393601,118570.0,118560.0,2.53955961]
["bitfinex-derivatives","BTCF0:USTF0",1753028732714,0.29393601,118570.0,118560.0,2.47895064]
["bitfinex-derivatives","BTCF0:USTF0",1753028733409,0.29393601,118570.0,118560.0,2.53960455]
["bitfinex-derivatives","BTCF0:USTF0",1753028735713,0.46456601,118570.0,118560.0,2.53960455]
["bitfinex-derivatives","BTCF0:USTF0",1753028737018,0.46456601,118570.0,118560.0,2.83120455]
["bitfinex-derivatives","BTCF0:USTF0",1753028737518,0.46456601,118570.0,118560.0,2.77055064]
["bitfinex-derivatives","BTCF0:USTF0",1753028738016,0.46456601,118570.0,118560.0,2.87671235]
["bitfinex-derivatives","BTCF0:USTF0",1753028739415,0.46456601,118570.0,118560.0,2.77055064]
["bitfinex-derivatives","BTCF0:USTF0",1753028740418,0.46456601,118570.0,118560.0,2.76963064]
["bitfinex-derivatives","BTCF0:USTF0",1753028741521,0.29393601,118570.0,118560.0,2.87579235]
["bitfinex-derivatives","BTCF0:USTF0",1753028741718,0.29393601,118570.0,118560.0,2.26867235]
["bitfinex-derivatives","BTCF0:USTF0",1753028741919,0.29393601,118570.0,118560.0,2.87571235]
["bitfinex-derivatives","BTCF0:USTF0",1753028742715,0.46456601,118570.0,118560.0,2.87571235]
["bitfinex-derivatives","BTCF0:USTF0",1753028743914,0.48802601,118570.0,118560.0,2.70703235]
["bitfinex-derivatives","BTCF0:USTF0",1753028744316,0.60943601,118570.0,118560.0,2.24669063]
["bitfinex-derivatives","BTCF0:USTF0",1753028745024,0.60943601,118570.0,118560.0,2.40811064]
["bitfinex-derivatives","BTCF0:USTF0",1753028745225,0.60943601,118570.0,118560.0,2.51427235]
["bitfinex-derivatives","BTCF0:USTF0",1753028747626,0.59746601,118570.0,118560.0,2.51427235]
["bitfinex-derivatives","BTCF0:USTF0",1753028747925,0.48802601,118570.0,118560.0,2.51427235]
["bitfinex-derivatives","BTCF0:USTF0",1753028749629,0.48802601,118570.0,118560.0,2.51411235]
["bitfinex-derivatives","BTCF0:USTF0",1753028751029,0.48802601,118570.0,118560.0,2.87491235]
["bitfinex-derivatives","BTCF0:USTF0",1753028754731,0.46456601,118570.0,118560.0,2.58331235]
["bitfinex-derivatives","BTCF0:USTF0",1753028756430,0.46456601,118570.0,118560.0,2.09905232]
["bitfinex-derivatives","BTCF0:USTF0",1753028756735,0.46456601,118570.0,118560.0,2.58331235]
["bitfinex-derivatives","BTCF0:USTF0",1753028757431,0.48790601,118570.0,118560.0,2.58331235]
["bitfinex-derivatives","BTCF0:USTF0",1753028758224,0.46456601,118570.0,118560.0,2.58331235]
["bitfinex-derivatives","BTCF0:USTF0",1753028759730,0.48790601,118570.0,118560.0,2.58331235]
["bitfinex-derivatives","BTCF0:USTF0",1753028760439,0.48790601,118570.0,118560.0,2.47715064]
["bitfinex-derivatives","BTCF0:USTF0",1753028760631,0.48790601,118570.0,118560.0,2.76875064]
["bitfinex-derivatives","BTCF0:USTF0",1753028761238,0.37402517,118570.0,118560.0,2.76875064]
["bitfinex-derivatives","BTCF0:USTF0",1753028763133,0.37402517,118570.0,118560.0,2.87501999]
["bitfinex-derivatives","BTCF0:USTF0",1753028763335,0.58486118,118570.0,118560.0,2.87501999]
["bitfinex-derivatives","BTCF0:USTF0",1753028764033,0.56152118,118570.0,118560.0,2.87501999]
["bitfinex-derivatives","BTCF0:USTF0",1753028764233,0.39089118,118570.0,118560.0,2.87501999]
["bitfinex-derivatives","BTCF0:USTF0",1753028766635,0.39089118,118570.0,118560.0,2.58341999]
["bitfinex-derivatives","BTCF0:USTF0",1753028767233,0.199747,118570.0,118560.0,3.35928002]
["bitfinex-derivatives","BTCF0:USTF0",1753028767441,0.16832,118580.0,118570.0,0.1686029]
["bitfinex-derivatives","BTCF0:USTF0",1753028767737,0.53832,118580.0,118570.0,1.97958293]
["bitfinex-derivatives","BTCF0:USTF0",1753028767938,0.53832,118580.0,118570.0,2.08585228]
["bitfinex-derivatives","BTCF0:USTF0",1753028768343,0.53832,118580.0,118570.0,1.98946293]
["bitfinex-derivatives","BTCF0:USTF0",1753028768344,0.52843537,118580.0,118570.0,1.98946293]
["bitfinex-derivatives","BTCF0:USTF0",1753028768538,0.2842895,118580.0,118570.0,2.28206293]
["bitfinex-derivatives","BTCF0:USTF0",1753028768734,0.38547,118600.0,118590.0,0.1685744]
["bitfinex-derivatives","BTCF0:USTF0",1753028768937,0.38881,118600.0,118590.0,2.30027443]
["bitfinex-derivatives","BTCF0:USTF0",1753028769441,0.36547,118600.0,118590.0,2.30027443]
["bitfinex-derivatives","BTCF0:USTF0",1753028770443,0.49032,118600.0,118590.0,2.30227443]
["bitfinex-derivatives","BTCF0:USTF0",1753028770741,0.70115601,118600.0,118590.0,2.30227443]
["bitfinex-derivatives","BTCF0:USTF0",1753028770941,0.70115601,118600.0,118590.0,2.30427443]
["bitfinex-derivatives","BTCF0:USTF0",1753028771142,0.70115601,118600.0,118590.0,2.24994034]
["bitfinex-derivatives","BTCF0:USTF0",1753028771638,0.72449601,118600.0,118590.0,2.24994034]
["bitfinex-derivatives","BTCF0:USTF0",1753028774441,0.72449601,118600.0,118590.0,2.32580883]
["bitfinex-derivatives","BTCF0:USTF0",1753028775239,0.52115601,118600.0,118590.0,2.32580883]
["bitfinex-derivatives","BTCF0:USTF0",1753028775443,0.35283601,118600.0,118590.0,2.32580883]
["bitfinex-derivatives","BTCF0:USTF0",1753028775943,0.52115601,118600.0,118590.0,2.32580883]
["bitfinex-derivatives","BTCF0:USTF0",1753028776131,0.52115601,118600.0,118590.0,1.89588289]
["bitfinex-derivatives","BTCF0:USTF0",1753028776332,0.52115601,118600.0,118590.0,2.32580883]
["bitfinex-derivatives","BTCF0:USTF0",1753028777841,0.52115601,118600.0,118590.0,2.32540883]
["bitfinex-derivatives","BTCF0:USTF0",1753028779246,0.35283601,118600.0,118590.0,2.24954034]
["bitfinex-derivatives","BTCF0:USTF0",1753028779640,0.35283601,118600.0,118590.0,2.35575704]
["bitfinex-derivatives","BTCF0:USTF0",1753028779836,0.35283601,118600.0,118590.0,2.52439703]
["bitfinex-derivatives","BTCF0:USTF0",1753028779837,0.24813031,118600.0,118590.0,2.52439703]
["bitfinex-derivatives","BTCF0:USTF0",1753028780144,0.16832,118610.0,118600.0,0.1685603]
["bitfinex-derivatives","BTCF0:USTF0",1753028780344,0.32832,118610.0,118600.0,1.35490732]
["bitfinex-derivatives","BTCF0:USTF0",1753028781343,0.32832,118610.0,118600.0,1.35590732]
["bitfinex-derivatives","BTCF0:USTF0",1753028781543,0.35166,118610.0,118600.0,1.35590732]
["bitfinex-derivatives","BTCF0:USTF0",1753028781948,0.35166,118610.0,118600.0,1.42381291]
["bitfinex-derivatives","BTCF0:USTF0",1753028782746,0.35166,118610.0,118600.0,1.42881291]
["bitfinex-derivatives","BTCF0:USTF0",1753028782747,0.35266,118610.0,118600.0,1.42881291]
["bitfinex-derivatives","BTCF0:USTF0",1753028783145,0.56349601,118610.0,118600.0,1.42881291]
["bitfinex-derivatives","BTCF0:USTF0",1753028783548,0.54015601,118610.0,118600.0,1.35319183]
["bitfinex-derivatives","BTCF0:USTF0",1753028784148,0.32960601,118610.0,118600.0,1.40840183]
["bitfinex-derivatives","BTCF0:USTF0",1753028784343,0.24,118630.0,118620.0,0.2149419]
["bitfinex-derivatives","BTCF0:USTF0",1753028784344,0.08334,118630.0,118620.0,0.2149419]
["bitfinex-derivatives","BTCF0:USTF0",1753028784552,0.42334,118630.0,118620.0,2.23225453]
["bitfinex-derivatives","BTCF0:USTF0",1753028784850,0.5481,118630.0,118620.0,2.23225394]
["bitfinex-derivatives","BTCF0:USTF0",1753028785245,0.5481,118630.0,118620.0,2.23224092]
["bitfinex-derivatives","BTCF0:USTF0",1753028785751,0.5491,118630.0,118620.0,2.23424092]
["bitfinex-derivatives","BTCF0:USTF0",1753028785951,0.5491,118630.0,118620.0,2.17379487]
["bitfinex-derivatives","BTCF0:USTF0",1753028786148,0.5945,118630.0,118620.0,2.17379487]
["bitfinex-derivatives","BTCF0:USTF0",1753028786452,0.7169,118630.0,118620.0,2.17379487]
["bitfinex-derivatives","BTCF0:USTF0",1753028786748,0.7169,118630.0,118620.0,2.18858062]
["bitfinex-derivatives","BTCF0:USTF0",1753028787251,0.7139,118630.0,118620.0,2.25201092]
["bitfinex-derivatives","BTCF0:USTF0",1753028787452,0.92573601,118630.0,118620.0,2.19158062]
["bitfinex-derivatives","BTCF0:USTF0",1753028788154,0.92573601,118630.0,118620.0,2.25200672]
["bitfinex-derivatives","BTCF0:USTF0",1753028788452,0.92573601,118630.0,118620.0,2.18958062]
["bitfinex-derivatives","BTCF0:USTF0",1753028788747,0.92473601,118630.0,118620.0,2.18558062]
["bitfinex-derivatives","BTCF0:USTF0",1753028788953,0.92573601,118630.0,118620.0,2.25201021]
["bitfinex-derivatives","BTCF0:USTF0",1753028789647,0.92573601,118630.0,118620.0,2.25200941]
["bitfinex-derivatives","BTCF0:USTF0",1753028789851,0.92573601,118630.0,118620.0,2.19158062]
["bitfinex-derivatives","BTCF0:USTF0",1753028790247,0.92573601,118630.0,118620.0,2.25200515]
["bitfinex-derivatives","BTCF0:USTF0",1753028790651,0.92573601,118630.0,118620.0,2.19158062]
["bitfinex-derivatives","BTCF0:USTF0",1753028791053,0.92573601,118630.0,118620.0,2.25200502]
["bitfinex-derivatives","BTCF0:USTF0",1753028791455,0.92573601,118630.0,118620.0,2.03704205]
["bitfinex-derivatives","BTCF0:USTF0",1753028791649,0.92573601,118630.0,118620.0,2.25200502]
["bitfinex-derivatives","BTCF0:USTF0",1753028795252,0.92573601,118630.0,118620.0,2.46009435]
["bitfinex-derivatives","BTCF0:USTF0",1753028796455,0.92573601,118630.0,118620.0,2.37451003]
["bitfinex-derivatives","BTCF0:USTF0",1753028796954,0.92573601,118630.0,118620.0,2.53566893]
["bitfinex-derivatives","BTCF0:USTF0",1753028798955,0.80097601,118630.0,118620.0,2.53566893]
["bitfinex-derivatives","BTCF0:USTF0",1753028800155,0.80097601,118630.0,118620.0,2.59619485]
["bitfinex-derivatives","BTCF0:USTF0",1753028800353,0.92657601,118630.0,118620.0,2.52062027]
["bitfinex-derivatives","BTCF0:USTF0",1753028800859,0.92657601,118630.0,118620.0,2.03714357]
["bitfinex-derivatives","BTCF0:USTF0",1753028801161,0.92657601,118630.0,118620.0,2.51088027]
["bitfinex-derivatives","BTCF0:USTF0",1753028801649,0.92657601,118630.0,118620.0,2.52062027]
["bitfinex-derivatives","BTCF0:USTF0",1753028802257,0.92657601,118630.0,118620.0,2.35946137]
["bitfinex-derivatives","BTCF0:USTF0",1753028802958,0.92657601,118630.0,118620.0,2.34972137]
["bitfinex-derivatives","BTCF0:USTF0",1753028803555,0.92657601,118630.0,118620.0,2.32345137]
["bitfinex-derivatives","BTCF0:USTF0",1753028803756,0.92657601,118630.0,118620.0,1.71917137]
["bitfinex-derivatives","BTCF0:USTF0",1753028803957,0.92657601,118630.0,118620.0,2.32345137]
["bitfinex-derivatives","BTCF0:USTF0",1753028805149,0.92657601,118630.0,118620.0,1.96265137]
["bitfinex-derivatives","BTCF0:USTF0",1753028805355,1.08773491,118630.0,118620.0,0.98964357]
["bitfinex-derivatives","BTCF0:USTF0",1753028805660,1.08773491,118630.0,118620.0,1.39430885]
["bitfinex-derivatives","BTCF0:USTF0",1753028806060,1.08773491,118630.0,118620.0,1.23314995]
["bitfinex-derivatives","BTCF0:USTF0",1753028806264,1.08773491,118630.0,118620.0,1.39430885]
["bitfinex-derivatives","BTCF0:USTF0",1753028806467,1.08773491,118630.0,118620.0,1.23314995]
["bitfinex-derivatives","BTCF0:USTF0",1753028806658,1.08773491,118630.0,118620.0,1.39430885]
["bitfinex-derivatives","BTCF0:USTF0",1753028806859,1.08773491,118630.0,118620.0,1.33371655]
["bitfinex-derivatives","BTCF0:USTF0",1753028807364,0.92657601,118630.0,118620.0,1.17255765]
["bitfinex-derivatives","BTCF0:USTF0",1753028808368,0.92657601,118630.0,118620.0,1.53335765]
["bitfinex-derivatives","BTCF0:USTF0",1753028808662,0.92657601,118630.0,118620.0,1.74833016]
["bitfinex-derivatives","BTCF0:USTF0",1753028809958,0.92657601,118630.0,118620.0,1.82390474]
["bitfinex-derivatives","BTCF0:USTF0",1753028811758,0.92657601,118630.0,118620.0,1.85911474]
["bitfinex-derivatives","BTCF0:USTF0",1753028819977,0.92657601,118630.0,118620.0,1.84419492]
["bitfinex-derivatives","BTCF0:USTF0",1753028821373,0.92657601,118630.0,118620.0,1.83445492]
["bitfinex-derivatives","BTCF0:USTF0",1753028821573,0.92657601,118630.0,118620.0,1.80898492]
["bitfinex-derivatives","BTCF0:USTF0",1753028822680,0.92657601,118630.0,118620.0,1.20474492]
["bitfinex-derivatives","BTCF0:USTF0",1753028822877,0.92657601,118630.0,118620.0,1.80842492]
["bitfinex-derivatives","BTCF0:USTF0",1753028823378,0.92657601,118630.0,118620.0,0.98977241]
["bitfinex-derivatives","BTCF0:USTF0",1753028823578,0.92657601,118630.0,118620.0,1.23640492]
["bitfinex-derivatives","BTCF0:USTF0",1753028823783,1.14154852,118630.0,118620.0,1.53271765]
["bitfinex-derivatives","BTCF0:USTF0",1753028823977,1.14154852,118630.0,118620.0,1.60829223]
["bitfinex-derivatives","BTCF0:USTF0",1753028824485,1.09509471,118630.0,118620.0,1.24749223]
["bitfinex-derivatives","BTCF0:USTF0",1753028824783,1.45589471,118630.0,118620.0,1.24749223]
["bitfinex-derivatives","BTCF0:USTF0",1753028824983,1.45589471,118630.0,118620.0,0.64389223]
["bitfinex-derivatives","BTCF0:USTF0",1753028825182,1.83946722,118630.0,118620.0,0.64389223]
["bitfinex-derivatives","BTCF0:USTF0",1753028825483,2.08946722,118630.0,118620.0,0.22910648]
["bitfinex-derivatives","BTCF0:USTF0",1753028825680,0.248703,118620.0,118610.0,0.93214316]
["bitfinex-derivatives","BTCF0:USTF0",1753028825885,1.80799551,118620.0,118610.0,0.32862316]
["bitfinex-derivatives","BTCF0:USTF0",1753028826086,2.01163901,118620.0,118610.0,0.34197441]
["bitfinex-derivatives","BTCF0:USTF0",1753028826283,1.97661152,118620.0,118610.0,0.34197441]
["bitfinex-derivatives","BTCF0:USTF0",1753028826478,1.76163901,118620.0,118610.0,0.34197441]
["bitfinex-derivatives","BTCF0:USTF0",1753028826683,1.97661152,118620.0,118610.0,0.34197441]
["bitfinex-derivatives","BTCF0:USTF0",1753028826986,1.97861152,118620.0,118610.0,0.27216125]
["bitfinex-derivatives","BTCF0:USTF0",1753028827591,1.97861152,118620.0,118610.0,0.39758125]
["bitfinex-derivatives","BTCF0:USTF0",1753028828493,1.97861152,118620.0,118610.0,0.39658125]
["bitfinex-derivatives","BTCF0:USTF0",1753028829285,1.76363901,118620.0,118610.0,0.39658125]
["bitfinex-derivatives","BTCF0:USTF0",1753028829488,1.97861152,118620.0,118610.0,0.39658125]
["bitfinex-derivatives","BTCF0:USTF0",1753028830196,2.18944753,118620.0,118610.0,0.39658125]
["bitfinex-derivatives","BTCF0:USTF0",1753028831392,2.19044753,118620.0,118610.0,0.39058125]
["bitfinex-derivatives","BTCF0:USTF0",1753028831795,2.19044753,118620.0,118610.0,0.30631175]
["bitfinex-derivatives","BTCF0:USTF0",1753028831990,2.19044753,118620.0,118610.0,0.18189175]
["bitfinex-derivatives","BTCF0:USTF0",1753028833690,2.02183152,118620.0,118610.0,0.18189175]
["bitfinex-derivatives","BTCF0:USTF0",1753028833901,1.80685901,118620.0,118610.0,0.01335125]
["bitfinex-derivatives","BTCF0:USTF0",1753028834087,0.1693571,118610.0,118600.0,1.07217519]
["bitfinex-derivatives","BTCF0:USTF0",1753028834292,0.6087171,118610.0,118600.0,1.49198519]
["bitfinex-derivatives","BTCF0:USTF0",1753028834694,0.6087171,118610.0,118600.0,1.44217519]
["bitfinex-derivatives","BTCF0:USTF0",1753028835194,0.81955311,118610.0,118600.0,1.44317519]
["bitfinex-derivatives","BTCF0:USTF0",1753028835394,1.03652562,118610.0,118600.0,1.44317519]
["bitfinex-derivatives","BTCF0:USTF0",1753028835692,0.82155311,118610.0,118600.0,1.55353946]
["bitfinex-derivatives","BTCF0:USTF0",1753028837101,0.82155311,118610.0,118600.0,1.56736655]
["bitfinex-derivatives","BTCF0:USTF0",1753028839501,0.82155311,118610.0,118600.0,1.52522635]
["bitfinex-derivatives","BTCF0:USTF0",1753028840200,0.82155311,118610.0,118600.0,1.31453695]
["bitfinex-derivatives","BTCF0:USTF0",1753028840403,0.82155311,118610.0,118600.0,1.42254398]
["bitfinex-derivatives","BTCF0:USTF0",1753028840699,0.82155311,118610.0,118600.0,1.00273398]
["bitfinex-derivatives","BTCF0:USTF0",1753028841398,1.03652562,118610.0,118600.0,1.05254398]
["bitfinex-derivatives","BTCF0:USTF0",1753028841593,1.03652562,118610.0,118600.0,0.44902398]
["bitfinex-derivatives","BTCF0:USTF0",1753028841803,1.03652562,118610.0,118600.0,1.05218398]
["bitfinex-derivatives","BTCF0:USTF0",1753028842099,0.82155311,118610.0,118600.0,1.05218398]
["bitfinex-derivatives","BTCF0:USTF0",1753028842601,1.18235311,118610.0,118600.0,1.05218398]
["bitfinex-derivatives","BTCF0:USTF0",1753028843497,0.82155311,118610.0,118600.0,1.05218398]
["bitfinex-derivatives","BTCF0:USTF0",1753028843697,1.18235311,118610.0,118600.0,1.05218398]
["bitfinex-derivatives","BTCF0:USTF0",1753028843900,0.82155311,118610.0,118600.0,1.05218398]
["bitfinex-derivatives","BTCF0:USTF0",1753028845704,1.18235311,118610.0,118600.0,1.05218398]
["bitfinex-derivatives","BTCF0:USTF0",1753028845906,0.82155311,118610.0,118600.0,1.05218398]
["bitfinex-derivatives","BTCF0:USTF0",1753028846606,1.18235311,118610.0,118600.0,1.05218398]
["bitfinex-derivatives","BTCF0:USTF0",1753028846796,1.18184311,118610.0,118600.0,1.43218398]
["bitfinex-derivatives","BTCF0:USTF0",1753028846996,1.18184311,118610.0,118600.0,1.64715649]
["bitfinex-derivatives","BTCF0:USTF0",1753028846997,0.82104311,118610.0,118600.0,1.64715649]
["bitfinex-derivatives","BTCF0:USTF0",1753028849211,0.82104311,118610.0,118600.0,1.70771076]
["bitfinex-derivatives","BTCF0:USTF0",1753028851111,0.82104311,118610.0,118600.0,1.64715649]
["bitfinex-derivatives","BTCF0:USTF0",1753028851412,0.82104311,118610.0,118600.0,2.06851076]
["bitfinex-derivatives","BTCF0:USTF0",1753028851711,0.65249601,118610.0,118600.0,2.06851076]
["bitfinex-derivatives","BTCF0:USTF0",1753028852313,0.82104321,118610.0,118600.0,1.85353825]
["bitfinex-derivatives","BTCF0:USTF0",1753028852513,0.82104321,118610.0,118600.0,2.06851076]
["bitfinex-derivatives","BTCF0:USTF0",1753028852915,0.82104321,118610.0,118600.0,2.00795649]
["bitfinex-derivatives","BTCF0:USTF0",1753028853312,0.82104321,118610.0,118600.0,2.06851076]
["bitfinex-derivatives","BTCF0:USTF0",1753028854911,0.82104321,118610.0,118600.0,1.85353825]
["bitfinex-derivatives","BTCF0:USTF0",1753028855119,0.82104321,118610.0,118600.0,2.06851076]
["bitfinex-derivatives","BTCF0:USTF0",1753028855806,0.82104321,118610.0,118600.0,1.85353825]
["bitfinex-derivatives","BTCF0:USTF0",1753028856012,0.82104321,118610.0,118600.0,2.06851076]
["bitfinex-derivatives","BTCF0:USTF0",1753028857817,0.82104321,118610.0,118600.0,2.00795649]
["bitfinex-derivatives","BTCF0:USTF0",1753028858318,0.82104321,118610.0,118600.0,2.06851076]
["bitfinex-derivatives","BTCF0:USTF0",1753028858920,0.60596601,118610.0,118600.0,2.06851076]
["bitfinex-derivatives","BTCF0:USTF0",1753028859818,0.77451321,118610.0,118600.0,2.06851076]
["bitfinex-derivatives","BTCF0:USTF0",1753028860713,0.60596601,118610.0,118600.0,2.06851076]
["bitfinex-derivatives","BTCF0:USTF0",1753028860910,0.77451321,118610.0,118600.0,2.06851076]
["bitfinex-derivatives","BTCF0:USTF0",1753028863823,0.82343321,118610.0,118600.0,2.06851076]
["bitfinex-derivatives","BTCF0:USTF0",1753028864020,0.82424321,118610.0,118600.0,2.06851076]
["bitfinex-derivatives","BTCF0:USTF0",1753028864916,0.65569601,118610.0,118600.0,2.06851076]
["bitfinex-derivatives","BTCF0:USTF0",1753028865117,0.82424361,118610.0,118600.0,1.85353825]
["bitfinex-derivatives","BTCF0:USTF0",1753028865316,0.82424361,118610.0,118600.0,2.06851076]
["bitfinex-derivatives","BTCF0:USTF0",1753028866323,0.83585361,118610.0,118600.0,1.96851076]
["bitfinex-derivatives","BTCF0:USTF0",1753028867620,0.83585361,118610.0,118600.0,1.90795649]
["bitfinex-derivatives","BTCF0:USTF0",1753028868020,0.83585361,118610.0,118600.0,1.9754744]
["bitfinex-derivatives","BTCF0:USTF0",1753028868320,0.83585361,118610.0,118600.0,1.9992844]
["bitfinex-derivatives","BTCF0:USTF0",1753028868622,0.83585361,118610.0,118600.0,2.07498742]
["bitfinex-derivatives","BTCF0:USTF0",1753028869424,0.66730601,118610.0,118600.0,2.07498742]
["bitfinex-derivatives","BTCF0:USTF0",1753028869625,0.66730601,118610.0,118600.0,1.86001491]
["bitfinex-derivatives","BTCF0:USTF0",1753028869819,0.83585361,118610.0,118600.0,2.07498742]
["bitfinex-derivatives","BTCF0:USTF0",1753028870123,0.66730601,118610.0,118600.0,1.9992844]
["bitfinex-derivatives","BTCF0:USTF0",1753028870926,0.83585361,118610.0,118600.0,1.9992844]
["bitfinex-derivatives","BTCF0:USTF0",1753028871227,0.66730601,118610.0,118600.0,1.9992844]
["bitfinex-derivatives","BTCF0:USTF0",1753028871623,0.66649601,118610.0,118600.0,1.9992844]
["bitfinex-derivatives","BTCF0:USTF0",1753028871825,0.61757601,118610.0,118600.0,1.9992844]
["bitfinex-derivatives","BTCF0:USTF0",1753028872427,0.78612361,118610.0,118600.0,1.9992844]
["bitfinex-derivatives","BTCF0:USTF0",1753028872628,0.61757601,118610.0,118600.0,1.9992844]
["bitfinex-derivatives","BTCF0:USTF0",1753028872827,0.66649601,118610.0,118600.0,1.9992844]
["bitfinex-derivatives","BTCF0:USTF0",1753028873132,0.66649601,118610.0,118600.0,2.10684555]
["bitfinex-derivatives","BTCF0:USTF0",1753028873631,0.83504361,118610.0,118600.0,2.10684555]
["bitfinex-derivatives","BTCF0:USTF0",1753028875132,0.84960361,118610.0,118600.0,2.10684555]
["bitfinex-derivatives","BTCF0:USTF0",1753028875734,0.84960361,118610.0,118600.0,2.10484555]
["bitfinex-derivatives","BTCF0:USTF0",1753028875934,0.60596601,118610.0,118600.0,2.10484555]
["bitfinex-derivatives","BTCF0:USTF0",1753028876531,0.77451361,118610.0,118600.0,2.10484555]
["bitfinex-derivatives","BTCF0:USTF0",1753028876728,0.60596601,118610.0,118600.0,2.10484555]
["bitfinex-derivatives","BTCF0:USTF0",1753028877231,0.77451361,118610.0,118600.0,2.10484555]
["bitfinex-derivatives","BTCF0:USTF0",1753028877418,0.57283601,118610.0,118600.0,2.10484555]
["bitfinex-derivatives","BTCF0:USTF0",1753028879832,0.74138361,118610.0,118600.0,2.10484555]
["bitfinex-derivatives","BTCF0:USTF0",1753028880133,0.57283601,118610.0,118600.0,2.10484555]
["bitfinex-derivatives","BTCF0:USTF0",1753028880633,0.74138361,118610.0,118600.0,2.10484555]
["bitfinex-derivatives","BTCF0:USTF0",1753028880835,0.57283601,118610.0,118600.0,2.10484555]
["bitfinex-derivatives","BTCF0:USTF0",1753028881025,0.74138361,118610.0,118600.0,2.10484555]
["bitfinex-derivatives","BTCF0:USTF0",1753028881724,0.57283601,118610.0,118600.0,2.10484555]
["bitfinex-derivatives","BTCF0:USTF0",1753028882830,0.56,118630.0,118620.0,0.2609234]
["bitfinex-derivatives","BTCF0:USTF0",1753028883031,0.17207,118630.0,118620.0,1.27458706]
["bitfinex-derivatives","BTCF0:USTF0",1753028883237,0.44207,118630.0,118620.0,1.65458706]
["bitfinex-derivatives","BTCF0:USTF0",1753028883636,0.6105892,118630.0,118620.0,2.01538706]
["bitfinex-derivatives","BTCF0:USTF0",1753028883836,0.5509,118630.0,118620.0,1.71529921]
["bitfinex-derivatives","BTCF0:USTF0",1753028884036,0.5519,118630.0,118620.0,1.71529921]
["bitfinex-derivatives","BTCF0:USTF0",1753028885035,0.5519,118630.0,118620.0,2.07609921]
["bitfinex-derivatives","BTCF0:USTF0",1753028885231,0.5519,118630.0,118620.0,1.96850569]
["bitfinex-derivatives","BTCF0:USTF0",1753028885632,0.44407,118630.0,118620.0,1.96850569]
["bitfinex-derivatives","BTCF0:USTF0",1753028886028,0.65490601,118630.0,118620.0,1.98349656]
["bitfinex-derivatives","BTCF0:USTF0",1753028886233,0.65490601,118630.0,118620.0,1.76855642]
["bitfinex-derivatives","BTCF0:USTF0",1753028886427,0.65490601,118630.0,118620.0,1.6928534]
["bitfinex-derivatives","BTCF0:USTF0",1753028886629,0.65490601,118630.0,118620.0,1.90779354]
["bitfinex-derivatives","BTCF0:USTF0",1753028887040,0.48283601,118630.0,118620.0,1.6928534]
["bitfinex-derivatives","BTCF0:USTF0",1753028887239,0.36630601,118630.0,118620.0,2.12273368]
["bitfinex-derivatives","BTCF0:USTF0",1753028887445,0.33083211,118630.0,118620.0,1.98349656]
["bitfinex-derivatives","BTCF0:USTF0",1753028887648,0.41083211,118630.0,118620.0,1.98349656]
["bitfinex-derivatives","BTCF0:USTF0",1753028887835,0.41083211,118630.0,118620.0,1.93715642]
["bitfinex-derivatives","BTCF0:USTF0",1753028888041,0.33083211,118630.0,118620.0,2.15209656]
["bitfinex-derivatives","BTCF0:USTF0",1753028888343,0.33083211,118630.0,118620.0,2.13698366]
["bitfinex-derivatives","BTCF0:USTF0",1753028890951,0.15008795,118630.0,118620.0,2.68622306]
["bitfinex-derivatives","BTCF0:USTF0",1753028891155,0.24207,118650.0,118640.0,0.168505]
["bitfinex-derivatives","BTCF0:USTF0",1753028891356,0.52207,118650.0,118640.0,1.92070528]
["bitfinex-derivatives","BTCF0:USTF0",1753028892654,0.54664,118650.0,118640.0,1.92170528]
["bitfinex-derivatives","BTCF0:USTF0",1753028893056,0.54964,118650.0,118640.0,1.92270528]
["bitfinex-derivatives","BTCF0:USTF0",1753028893649,0.54664,118650.0,118640.0,1.92170528]
["bitfinex-derivatives","BTCF0:USTF0",1753028893849,0.54764,118650.0,118640.0,1.92170528]
["bitfinex-derivatives","BTCF0:USTF0",1753028894250,0.75847601,118650.0,118640.0,1.92170528]
["bitfinex-derivatives","BTCF0:USTF0",1753028894558,0.75847601,118650.0,118640.0,1.70676514]
["bitfinex-derivatives","BTCF0:USTF0",1753028894758,0.75647601,118650.0,118640.0,1.70576514]
["bitfinex-derivatives","BTCF0:USTF0",1753028895058,0.78896601,118650.0,118640.0,1.70764514]
["bitfinex-derivatives","BTCF0:USTF0",1753028895254,0.87879601,118650.0,118640.0,1.10624514]
["bitfinex-derivatives","BTCF0:USTF0",1753028895453,0.87879601,118650.0,118640.0,1.70760514]
["bitfinex-derivatives","BTCF0:USTF0",1753028896052,0.87879601,118650.0,118640.0,1.492665]
["bitfinex-derivatives","BTCF0:USTF0",1753028896362,0.87879601,118650.0,118640.0,1.70760514]
["bitfinex-derivatives","BTCF0:USTF0",1753028897761,1.62302725,118650.0,118640.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1753028897956,1.26222725,118650.0,118640.0,1.1318253]
["bitfinex-derivatives","BTCF0:USTF0",1753028898162,1.26222725,118650.0,118640.0,1.4926253]
["bitfinex-derivatives","BTCF0:USTF0",1753028898361,1.26222735,118650.0,118640.0,1.4926253]
["bitfinex-derivatives","BTCF0:USTF0",1753028898560,1.26222735,118650.0,118640.0,1.1318253]
["bitfinex-derivatives","BTCF0:USTF0",1753028898959,1.04728721,118650.0,118640.0,0.5305053]
["bitfinex-derivatives","BTCF0:USTF0",1753028899161,1.04728721,118650.0,118640.0,1.1318253]
["bitfinex-derivatives","BTCF0:USTF0",1753028900062,0.87879601,118650.0,118640.0,1.4926253]
["bitfinex-derivatives","BTCF0:USTF0",1753028900462,1.04728711,118650.0,118640.0,1.4926253]
["bitfinex-derivatives","BTCF0:USTF0",1753028900864,1.04728711,118650.0,118640.0,1.1318253]
["bitfinex-derivatives","BTCF0:USTF0",1753028902264,0.87879601,118650.0,118640.0,1.1318253]
["bitfinex-derivatives","BTCF0:USTF0",1753028902457,0.87879601,118650.0,118640.0,1.34676544]
["bitfinex-derivatives","BTCF0:USTF0",1753028902857,0.87879601,118650.0,118640.0,1.34668544]
["bitfinex-derivatives","BTCF0:USTF0",1753028905562,0.87879601,118650.0,118640.0,1.1317453]
["bitfinex-derivatives","BTCF0:USTF0",1753028905758,0.87879601,118650.0,118640.0,1.34668544]
["bitfinex-derivatives","BTCF0:USTF0",1753028906062,0.87879601,118650.0,118640.0,1.70748544]
["bitfinex-derivatives","BTCF0:USTF0",1753028907061,0.87879601,118650.0,118640.0,1.4925453]
["bitfinex-derivatives","BTCF0:USTF0",1753028907261,0.56283601,118650.0,118640.0,1.76807556]
["bitfinex-derivatives","BTCF0:USTF0",1753028907463,0.73111601,118650.0,118640.0,1.92242558]
["bitfinex-derivatives","BTCF0:USTF0",1753028907869,0.73111601,118650.0,118640.0,1.9830157]
["bitfinex-derivatives","BTCF0:USTF0",1753028908071,0.73111601,118650.0,118640.0,1.76795556]
["bitfinex-derivatives","BTCF0:USTF0",1753028908871,0.73111601,118650.0,118640.0,1.55301542]
["bitfinex-derivatives","BTCF0:USTF0",1753028909072,0.73111601,118650.0,118640.0,1.3817757]
["bitfinex-derivatives","BTCF0:USTF0",1753028909265,0.73111601,118650.0,118640.0,1.9828957]
["bitfinex-derivatives","BTCF0:USTF0",1753028909772,0.73111601,118650.0,118640.0,1.55301542]
["bitfinex-derivatives","BTCF0:USTF0",1753028909972,0.73111601,118650.0,118640.0,1.9828957]
["bitfinex-derivatives","BTCF0:USTF0",1753028912573,0.75540601,118650.0,118640.0,1.9828957]
["bitfinex-derivatives","BTCF0:USTF0",1753028915578,0.75540601,118650.0,118640.0,1.92230558]
["bitfinex-derivatives","BTCF0:USTF0",1753028916077,0.75540601,118650.0,118640.0,1.9828722]
["bitfinex-derivatives","BTCF0:USTF0",1753028916775,0.75540601,118650.0,118640.0,1.92230558]
["bitfinex-derivatives","BTCF0:USTF0",1753028917571,0.75540601,118650.0,118640.0,1.99801386]
["bitfinex-derivatives","BTCF0:USTF0",1753028917875,0.75540601,118650.0,118640.0,1.99785386]
["bitfinex-derivatives","BTCF0:USTF0",1753028918574,0.75540601,118650.0,118640.0,0.96701358]
["bitfinex-derivatives","BTCF0:USTF0",1753028918775,0.75540601,118650.0,118640.0,1.99785386]
["bitfinex-derivatives","BTCF0:USTF0",1753028919467,0.75540601,118650.0,118640.0,1.56797358]
["bitfinex-derivatives","BTCF0:USTF0",1753028919673,0.12514128,118650.0,118640.0,2.16642186]
["bitfinex-derivatives","BTCF0:USTF0",1753028919869,0.11105405,118670.0,118640.0,2.74769771]
["bitfinex-derivatives","BTCF0:USTF0",1753028920070,0.15108,118700.0,118690.0,0.1684344]
["bitfinex-derivatives","BTCF0:USTF0",1753028920274,0.16946045,118700.0,118690.0,1.75593454]
["bitfinex-derivatives","BTCF0:USTF0",1753028920476,0.32946045,118700.0,118690.0,1.11417454]
["bitfinex-derivatives","BTCF0:USTF0",1753028920777,0.62936,118700.0,118690.0,1.55386472]
["bitfinex-derivatives","BTCF0:USTF0",1753028921175,0.62936,118700.0,118690.0,1.82936082]
["bitfinex-derivatives","BTCF0:USTF0",1753028921374,0.62936,118700.0,118690.0,1.76880486]
["bitfinex-derivatives","BTCF0:USTF0",1753028921778,0.62936,118700.0,118690.0,1.55350472]
["bitfinex-derivatives","BTCF0:USTF0",1753028921974,0.62936,118700.0,118690.0,1.76844486]
["bitfinex-derivatives","BTCF0:USTF0",1753028922178,0.62936,118700.0,118690.0,1.55350472]
["bitfinex-derivatives","BTCF0:USTF0",1753028922479,0.62936,118700.0,118690.0,0.91174472]
["bitfinex-derivatives","BTCF0:USTF0",1753028922780,1.37352034,118700.0,118690.0,1.25907363]
["bitfinex-derivatives","BTCF0:USTF0",1753028922969,1.37352034,118700.0,118690.0,1.26007363]
["bitfinex-derivatives","BTCF0:USTF0",1753028922970,1.58735635,118700.0,118690.0,1.26007363]
["bitfinex-derivatives","BTCF0:USTF0",1753028923171,1.20399601,118700.0,118690.0,0.61807363]
["bitfinex-derivatives","BTCF0:USTF0",1753028923479,1.20099601,118700.0,118690.0,1.25883363]
["bitfinex-derivatives","BTCF0:USTF0",1753028923780,1.05613615,118700.0,118690.0,1.25983363]
["bitfinex-derivatives","BTCF0:USTF0",1753028923976,0.84119601,118700.0,118690.0,1.25983363]
["bitfinex-derivatives","BTCF0:USTF0",1753028924278,0.84419601,118700.0,118690.0,1.25983363]
["bitfinex-derivatives","BTCF0:USTF0",1753028924970,0.84419601,118700.0,118690.0,1.30512956]
["bitfinex-derivatives","BTCF0:USTF0",1753028925370,1.05913615,118700.0,118690.0,1.30512956]
["bitfinex-derivatives","BTCF0:USTF0",1753028925572,0.84419601,118700.0,118690.0,1.30512956]
["bitfinex-derivatives","BTCF0:USTF0",1753028925973,0.84419601,118700.0,118690.0,0.66336956]
["bitfinex-derivatives","BTCF0:USTF0",1753028926182,1.05913615,118700.0,118690.0,1.30524956]
["bitfinex-derivatives","BTCF0:USTF0",1753028927781,0.84719601,118700.0,118690.0,1.30524956]
["bitfinex-derivatives","BTCF0:USTF0",1753028928182,0.84719601,118700.0,118690.0,1.66604956]
["bitfinex-derivatives","BTCF0:USTF0",1753028928373,0.84719601,118700.0,118690.0,1.30524956]
["bitfinex-derivatives","BTCF0:USTF0",1753028928575,0.84719601,118700.0,118690.0,1.66604956]
["bitfinex-derivatives","BTCF0:USTF0",1753028928976,0.84719601,118700.0,118690.0,1.32050959]
["bitfinex-derivatives","BTCF0:USTF0",1753028929481,1.01561621,118700.0,118690.0,1.32050959]
["bitfinex-derivatives","BTCF0:USTF0",1753028930084,1.37641621,118700.0,118690.0,1.32062959]
["bitfinex-derivatives","BTCF0:USTF0",1753028930483,1.01561621,118700.0,118690.0,1.32062959]
["bitfinex-derivatives","BTCF0:USTF0",1753028931577,0.84719601,118700.0,118690.0,1.32062959]
["bitfinex-derivatives","BTCF0:USTF0",1753028932283,1.01561621,118700.0,118690.0,1.32062959]
["bitfinex-derivatives","BTCF0:USTF0",1753028935182,0.84719601,118700.0,118690.0,1.32062959]
["bitfinex-derivatives","BTCF0:USTF0",1753028935886,0.84719601,118700.0,118690.0,1.53556973]
["bitfinex-derivatives","BTCF0:USTF0",1753028936887,0.84719601,118700.0,118690.0,1.32062959]
["bitfinex-derivatives","BTCF0:USTF0",1753028937088,0.84719601,118700.0,118690.0,1.53556973]
["bitfinex-derivatives","BTCF0:USTF0",1753028937990,0.84719601,118700.0,118690.0,1.32062959]
["bitfinex-derivatives","BTCF0:USTF0",1753028938185,0.84719601,118700.0,118690.0,1.89636973]
["bitfinex-derivatives","BTCF0:USTF0",1753028939085,0.84719601,118700.0,118690.0,1.83581377]
["bitfinex-derivatives","BTCF0:USTF0",1753028940391,1.01561621,118700.0,118690.0,1.62087363]
["bitfinex-derivatives","BTCF0:USTF0",1753028940987,1.01561621,118700.0,118690.0,1.68122847]
["bitfinex-derivatives","BTCF0:USTF0",1753028941493,0.84719601,118700.0,118690.0,1.68122847]
["bitfinex-derivatives","BTCF0:USTF0",1753028941790,0.84719601,118700.0,118690.0,1.89616861]
["bitfinex-derivatives","BTCF0:USTF0",1753028942288,1.01561621,118700.0,118690.0,1.68122847]
["bitfinex-derivatives","BTCF0:USTF0",1753028942490,1.01561621,118700.0,118690.0,1.89616861]
["bitfinex-derivatives","BTCF0:USTF0",1753028942895,0.84719601,118700.0,118690.0,1.89616861]
["bitfinex-derivatives","BTCF0:USTF0",1753028943394,1.01561621,118700.0,118690.0,1.89616861]
["bitfinex-derivatives","BTCF0:USTF0",1753028944295,0.84719601,118700.0,118690.0,1.89616861]
["bitfinex-derivatives","BTCF0:USTF0",1753028945198,0.84719601,118700.0,118690.0,1.62087363]
["bitfinex-derivatives","BTCF0:USTF0",1753028945397,0.84719601,118700.0,118690.0,1.83581377]
["bitfinex-derivatives","BTCF0:USTF0",1753028945797,0.84719601,118700.0,118690.0,1.62087363]
["bitfinex-derivatives","BTCF0:USTF0",1753028946098,0.84719601,118700.0,118690.0,1.83581377]
["bitfinex-derivatives","BTCF0:USTF0",1753028946694,0.84719601,118700.0,118690.0,1.62087363]
["bitfinex-derivatives","BTCF0:USTF0",1753028946899,0.84719601,118700.0,118690.0,1.83581377]
["bitfinex-derivatives","BTCF0:USTF0",1753028948398,0.82941861,118700.0,118690.0,1.84569011]
["bitfinex-derivatives","BTCF0:USTF0",1753028949001,0.82941861,118700.0,118690.0,1.63074997]
["bitfinex-derivatives","BTCF0:USTF0",1753028949197,0.82941861,118700.0,118690.0,1.84569011]
["bitfinex-derivatives","BTCF0:USTF0",1753028949391,0.82941861,118700.0,118690.0,1.63074997]
["bitfinex-derivatives","BTCF0:USTF0",1753028949595,0.82941861,118700.0,118690.0,1.70645825]
["bitfinex-derivatives","BTCF0:USTF0",1753028949796,0.82941861,118700.0,118690.0,1.91152205]
["bitfinex-derivatives","BTCF0:USTF0",1753028949996,0.82941861,118700.0,118690.0,1.69658191]
["bitfinex-derivatives","BTCF0:USTF0",1753028950297,0.82941861,118700.0,118690.0,1.91152205]
["bitfinex-derivatives","BTCF0:USTF0",1753028950597,0.82941861,118700.0,118690.0,1.90568205]
["bitfinex-derivatives","BTCF0:USTF0",1753028952706,0.82941861,118700.0,118690.0,1.69074191]
["bitfinex-derivatives","BTCF0:USTF0",1753028953206,0.82941861,118700.0,118690.0,1.92346205]
["bitfinex-derivatives","BTCF0:USTF0",1753028953407,0.82941861,118700.0,118690.0,1.28730205]
["bitfinex-derivatives","BTCF0:USTF0",1753028953613,0.82941861,118700.0,118690.0,1.92222205]
["bitfinex-derivatives","BTCF0:USTF0",1753028955116,0.82941861,118700.0,118690.0,1.70728191]
["bitfinex-derivatives","BTCF0:USTF0",1753028955316,0.82941861,118700.0,118690.0,1.92222205]
["bitfinex-derivatives","BTCF0:USTF0",1753028955621,0.82941861,118700.0,118690.0,1.70728191]
["bitfinex-derivatives","BTCF0:USTF0",1753028955917,0.82941861,118700.0,118690.0,1.92222205]
["bitfinex-derivatives","BTCF0:USTF0",1753028956309,0.82941861,118700.0,118690.0,1.70728191]
["bitfinex-derivatives","BTCF0:USTF0",1753028956517,0.82941861,118700.0,118690.0,1.92222205]
["bitfinex-derivatives","BTCF0:USTF0",1753028957620,0.82941861,118700.0,118690.0,1.07236191]
["bitfinex-derivatives","BTCF0:USTF0",1753028957819,0.82941861,118700.0,118690.0,1.70544191]
["bitfinex-derivatives","BTCF0:USTF0",1753028958020,0.82941861,118700.0,118690.0,1.92038205]
["bitfinex-derivatives","BTCF0:USTF0",1753028958614,0.82941861,118700.0,118690.0,1.70544191]
["bitfinex-derivatives","BTCF0:USTF0",1753028959120,0.82941861,118700.0,118690.0,1.84467377]
["bitfinex-derivatives","BTCF0:USTF0",1753028959318,0.82941861,118700.0,118690.0,1.48387377]
["bitfinex-derivatives","BTCF0:USTF0",1753028959516,1.57357895,118700.0,118690.0,0.44963923]
["bitfinex-derivatives","BTCF0:USTF0",1753028959715,1.57357895,118700.0,118690.0,0.92390433]
["bitfinex-derivatives","BTCF0:USTF0",1753028959922,2.37571495,118700.0,118690.0,0.21712891]
["bitfinex-derivatives","BTCF0:USTF0",1753028960117,2.37571495,118700.0,118690.0,0.01712891]
["bitfinex-derivatives","BTCF0:USTF0",1753028960313,2.37571495,118700.0,118690.0,0.07776761]
["bitfinex-derivatives","BTCF0:USTF0",1753028960517,2.37571495,118700.0,118690.0,0.18556331]
["bitfinex-derivatives","BTCF0:USTF0",1753028961019,2.37571495,118700.0,118690.0,0.21491791]
["bitfinex-derivatives","BTCF0:USTF0",1753028963221,2.37571495,118700.0,118690.0,0.19971814]
["bitfinex-derivatives","BTCF0:USTF0",1753028963420,2.37571495,118700.0,118690.0,0.24520165]
["bitfinex-derivatives","BTCF0:USTF0",1753028963628,2.37571495,118700.0,118690.0,0.19971814]
["bitfinex-derivatives","BTCF0:USTF0",1753028963830,2.37571495,118700.0,118690.0,0.03128374]
["bitfinex-derivatives","BTCF0:USTF0",1753028964127,2.37571495,118700.0,118690.0,0.19971814]
["bitfinex-derivatives","BTCF0:USTF0",1753028970836,2.37571495,118700.0,118690.0,0.03128374]
["bitfinex-derivatives","BTCF0:USTF0",1753028971028,1.74207495,118700.0,118690.0,0.03128374]
["bitfinex-derivatives","BTCF0:USTF0",1753028971233,2.20481895,118700.0,118690.0,0.03128374]
["bitfinex-derivatives","BTCF0:USTF0",1753028971429,1.19021861,118700.0,118690.0,0.83818805]
["bitfinex-derivatives","BTCF0:USTF0",1753028971634,0.82941861,118700.0,118690.0,0.85596805]
["bitfinex-derivatives","BTCF0:USTF0",1753028974233,0.82941861,118700.0,118690.0,0.53596805]
["bitfinex-derivatives","BTCF0:USTF0",1753028974432,0.99783881,118700.0,118690.0,0.55596805]
["bitfinex-derivatives","BTCF0:USTF0",1753028974634,0.99783881,118700.0,118690.0,0.89596805]
["bitfinex-derivatives","BTCF0:USTF0",1753028974830,0.99783881,118700.0,118690.0,0.54596805]
["bitfinex-derivatives","BTCF0:USTF0",1753028975033,0.82941861,118700.0,118690.0,0.53596805]
["bitfinex-derivatives","BTCF0:USTF0",1753028975233,0.99783881,118700.0,118690.0,0.53596805]
["bitfinex-derivatives","BTCF0:USTF0",1753028975538,0.99783881,118700.0,118690.0,0.87596805]
["bitfinex-derivatives","BTCF0:USTF0",1753028976037,0.99783881,118700.0,118690.0,0.54596805]
["bitfinex-derivatives","BTCF0:USTF0",1753028976236,0.99783881,118700.0,118690.0,1.27676805]
["bitfinex-derivatives","BTCF0:USTF0",1753028976741,0.99783881,118700.0,118690.0,1.23128454]
["bitfinex-derivatives","BTCF0:USTF0",1753028977238,0.99783881,118700.0,118690.0,0.87048454]
["bitfinex-derivatives","BTCF0:USTF0",1753028977539,0.82941861,118700.0,118690.0,1.29192324]
["bitfinex-derivatives","BTCF0:USTF0",1753028978737,0.99783881,118700.0,118690.0,1.29192324]
["bitfinex-derivatives","BTCF0:USTF0",1753028979440,0.82941861,118700.0,118690.0,1.29192324]
["bitfinex-derivatives","BTCF0:USTF0",1753028979740,0.99783881,118700.0,118690.0,1.29192324]
["bitfinex-derivatives","BTCF0:USTF0",1753028980539,0.82941861,118700.0,118690.0,1.29192324]
["bitfinex-derivatives","BTCF0:USTF0",1753028980741,0.82941861,118700.0,118690.0,1.92008324]
["bitfinex-derivatives","BTCF0:USTF0",1753028981042,0.74722861,118700.0,118690.0,1.92008324]
["bitfinex-derivatives","BTCF0:USTF0",1753028981336,0.69611601,118700.0,118690.0,1.92008324]
["bitfinex-derivatives","BTCF0:USTF0",1753028981641,0.64891601,118700.0,118690.0,1.92008324]
["bitfinex-derivatives","BTCF0:USTF0",1753028984449,0.46005601,118700.0,118690.0,2.27794054]
["bitfinex-derivatives","BTCF0:USTF0",1753028985447,0.46005601,118700.0,118690.0,2.13870868]
["bitfinex-derivatives","BTCF0:USTF0",1753028985641,0.46005601,118700.0,118690.0,2.35364882]
["bitfinex-derivatives","BTCF0:USTF0",1753028987138,0.46005601,118700.0,118690.0,2.13870868]
["bitfinex-derivatives","BTCF0:USTF0",1753028987347,0.45783601,118700.0,118690.0,2.27794054]
["bitfinex-derivatives","BTCF0:USTF0",1753028987738,0.45783601,118700.0,118690.0,2.35364882]
["bitfinex-derivatives","BTCF0:USTF0",1753028987943,0.45783601,118700.0,118690.0,2.35662774]
["bitfinex-derivatives","BTCF0:USTF0",1753028988142,0.14996041,118700.0,118690.0,2.35662689]
["bitfinex-derivatives","BTCF0:USTF0",1753028988445,0.11157001,118720.0,118710.0,0.1684059]
["bitfinex-derivatives","BTCF0:USTF0",1753028988752,0.35,118720.0,118710.0,2.3018564]
["bitfinex-derivatives","BTCF0:USTF0",1753028989444,0.35,118720.0,118710.0,2.24148454]
["bitfinex-derivatives","BTCF0:USTF0",1753028989746,0.353,118720.0,118710.0,2.45642468]
["bitfinex-derivatives","BTCF0:USTF0",1753028990145,0.353,118720.0,118710.0,2.62489668]
["bitfinex-derivatives","BTCF0:USTF0",1753028990346,0.239,118720.0,118710.0,2.62589668]
["bitfinex-derivatives","BTCF0:USTF0",1753028990748,0.236,118720.0,118710.0,2.62589668]
["bitfinex-derivatives","BTCF0:USTF0",1753028990953,0.237,118720.0,118710.0,2.62589668]
["bitfinex-derivatives","BTCF0:USTF0",1753028991349,0.2167,118720.0,118710.0,2.62589668]
["bitfinex-derivatives","BTCF0:USTF0",1753028991654,0.42753601,118720.0,118710.0,2.62589668]
["bitfinex-derivatives","BTCF0:USTF0",1753028992156,0.42253601,118720.0,118710.0,2.62589668]
["bitfinex-derivatives","BTCF0:USTF0",1753028993853,0.42253601,118720.0,118710.0,2.1960164]
["bitfinex-derivatives","BTCF0:USTF0",1753028994055,0.42253601,118720.0,118710.0,2.62589668]
["bitfinex-derivatives","BTCF0:USTF0",1753028994251,0.42253601,118720.0,118710.0,2.68611451]
["bitfinex-derivatives","BTCF0:USTF0",1753028994448,0.42253601,118720.0,118710.0,2.62589668]
["bitfinex-derivatives","BTCF0:USTF0",1753028995353,0.42253601,118720.0,118710.0,2.70160496]
["bitfinex-derivatives","BTCF0:USTF0",1753028996153,0.42253601,118720.0,118710.0,2.62589668]
["bitfinex-derivatives","BTCF0:USTF0",1753028999260,0.42253601,118720.0,118710.0,1.78071654]
["bitfinex-derivatives","BTCF0:USTF0",1753028999454,0.83990601,118720.0,118710.0,2.24072454]
["bitfinex-derivatives","BTCF0:USTF0",1753029000056,0.75694601,118720.0,118710.0,2.3009425]
["bitfinex-derivatives","BTCF0:USTF0",1753029002562,0.75694601,118720.0,118710.0,1.6724625]
["bitfinex-derivatives","BTCF0:USTF0",1753029002759,0.85175601,118720.0,118710.0,2.2988225]
["bitfinex-derivatives","BTCF0:USTF0",1753029003959,0.85175601,118720.0,118710.0,1.45752236]
["bitfinex-derivatives","BTCF0:USTF0",1753029004157,0.85175601,118720.0,118710.0,1.6724625]
["bitfinex-derivatives","BTCF0:USTF0",1753029004460,0.85175601,118720.0,118710.0,2.2985825]
["bitfinex-derivatives","BTCF0:USTF0",1753029005160,0.85175601,118720.0,118710.0,2.08364236]
["bitfinex-derivatives","BTCF0:USTF0",1753029005362,0.85175601,118720.0,118710.0,2.2985825]
["bitfinex-derivatives","BTCF0:USTF0",1753029006253,0.72567601,118720.0,118710.0,2.51352264]
["bitfinex-derivatives","BTCF0:USTF0",1753029006462,0.53253601,118720.0,118710.0,2.51352264]
["bitfinex-derivatives","BTCF0:USTF0",1753029007058,0.70135601,118720.0,118710.0,2.51352264]
["bitfinex-derivatives","BTCF0:USTF0",1753029007560,0.72567601,118720.0,118710.0,2.2985825]
["bitfinex-derivatives","BTCF0:USTF0",1753029008460,0.70135601,118720.0,118710.0,2.2985825]
["bitfinex-derivatives","BTCF0:USTF0",1753029008851,0.70135601,118720.0,118710.0,2.51352264]
["bitfinex-derivatives","BTCF0:USTF0",1753029010765,0.70135601,118720.0,118710.0,2.45330468]
["bitfinex-derivatives","BTCF0:USTF0",1753029010766,0.59135601,118720.0,118710.0,2.45330468]
["bitfinex-derivatives","BTCF0:USTF0",1753029010968,0.59135601,118720.0,118710.0,2.45178468]
["bitfinex-derivatives","BTCF0:USTF0",1753029011464,0.42253601,118720.0,118710.0,2.45178468]
["bitfinex-derivatives","BTCF0:USTF0",1753029012560,0.20314,118740.0,118730.0,0.1683782]
["bitfinex-derivatives","BTCF0:USTF0",1753029012769,0.57314,118740.0,118730.0,1.73799834]
["bitfinex-derivatives","BTCF0:USTF0",1753029013069,0.68737,118740.0,118730.0,1.73799834]
["bitfinex-derivatives","BTCF0:USTF0",1753029013272,0.69922,118740.0,118730.0,1.73799834]
["bitfinex-derivatives","BTCF0:USTF0",1753029013565,0.57314,118740.0,118730.0,2.09879834]
["bitfinex-derivatives","BTCF0:USTF0",1753029013766,0.57614,118740.0,118730.0,2.17431541]
["bitfinex-derivatives","BTCF0:USTF0",1753029013956,0.57614,118740.0,118730.0,2.10243085]
["bitfinex-derivatives","BTCF0:USTF0",1753029014157,0.58014,118740.0,118730.0,2.10243085]
["bitfinex-derivatives","BTCF0:USTF0",1753029014761,0.57714,118740.0,118730.0,2.10243085]
["bitfinex-derivatives","BTCF0:USTF0",1753029014956,0.57814,118740.0,118730.0,2.10243085]
["bitfinex-derivatives","BTCF0:USTF0",1753029015759,0.91505592,118740.0,118730.0,2.10143085]
["bitfinex-derivatives","BTCF0:USTF0",1753029015961,0.91205592,118740.0,118730.0,2.10243085]
["bitfinex-derivatives","BTCF0:USTF0",1753029016363,0.91205592,118740.0,118730.0,2.10243073]
["bitfinex-derivatives","BTCF0:USTF0",1753029017862,0.90020592,118740.0,118730.0,2.10243073]
["bitfinex-derivatives","BTCF0:USTF0",1753029018065,0.76165592,118740.0,118730.0,2.1779478]
["bitfinex-derivatives","BTCF0:USTF0",1753029019262,0.78597592,118740.0,118730.0,2.1779478]
["bitfinex-derivatives","BTCF0:USTF0",1753029019766,0.78597592,118740.0,118730.0,2.10243073]
["bitfinex-derivatives","BTCF0:USTF0",1753029020067,0.81724592,118740.0,118730.0,2.10243073]
["bitfinex-derivatives","BTCF0:USTF0",1753029020366,0.91205592,118740.0,118730.0,2.10243073]
["bitfinex-derivatives","BTCF0:USTF0",1753029020756,0.91205592,118740.0,118730.0,2.10243072]
["bitfinex-derivatives","BTCF0:USTF0",1753029021361,0.91205592,118740.0,118730.0,2.09979834]
["bitfinex-derivatives","BTCF0:USTF0",1753029021762,0.91205592,118740.0,118730.0,2.17536534]
["bitfinex-derivatives","BTCF0:USTF0",1753029022658,0.91205592,118740.0,118730.0,1.9604252]
["bitfinex-derivatives","BTCF0:USTF0",1753029022868,0.91205592,118740.0,118730.0,2.17536534]
["bitfinex-derivatives","BTCF0:USTF0",1753029023468,0.91205592,118740.0,118730.0,2.17900534]
["bitfinex-derivatives","BTCF0:USTF0",1753029026467,0.91205592,118740.0,118730.0,2.17796534]
["bitfinex-derivatives","BTCF0:USTF0",1753029029872,0.91205592,118740.0,118730.0,1.55148534]
["bitfinex-derivatives","BTCF0:USTF0",1753029030172,0.91205592,118740.0,118730.0,2.17712534]
["bitfinex-derivatives","BTCF0:USTF0",1753029031169,1.29536016,118740.0,118730.0,0.807367]
["bitfinex-derivatives","BTCF0:USTF0",1753029031364,1.44122002,118740.0,118730.0,1.22495589]
["bitfinex-derivatives","BTCF0:USTF0",1753029031568,1.27285592,118740.0,118730.0,1.43989603]
["bitfinex-derivatives","BTCF0:USTF0",1753029031776,1.27285592,118740.0,118730.0,1.2400653]
["bitfinex-derivatives","BTCF0:USTF0",1753029032268,1.44122002,118740.0,118730.0,1.224972]
["bitfinex-derivatives","BTCF0:USTF0",1753029032467,0.91205592,118740.0,118730.0,1.43991214]
["bitfinex-derivatives","BTCF0:USTF0",1753029032672,0.91205592,118740.0,118730.0,1.80071214]
["bitfinex-derivatives","BTCF0:USTF0",1753029033070,0.91205592,118740.0,118730.0,1.17559214]
["bitfinex-derivatives","BTCF0:USTF0",1753029033275,1.08042002,118740.0,118730.0,1.585572]
["bitfinex-derivatives","BTCF0:USTF0",1753029033476,1.08042002,118740.0,118730.0,1.43971214]
["bitfinex-derivatives","BTCF0:USTF0",1753029034678,0.91205592,118740.0,118730.0,1.43971214]
["bitfinex-derivatives","BTCF0:USTF0",1753029035578,0.91205592,118740.0,118730.0,1.224772]
["bitfinex-derivatives","BTCF0:USTF0",1753029036171,0.91205592,118740.0,118730.0,1.43971214]
["bitfinex-derivatives","BTCF0:USTF0",1753029036370,1.08042002,118740.0,118730.0,1.43971214]
["bitfinex-derivatives","BTCF0:USTF0",1753029036779,0.91205592,118740.0,118730.0,1.43971214]
["bitfinex-derivatives","BTCF0:USTF0",1753029036974,0.91205592,118740.0,118730.0,1.80051214]
["bitfinex-derivatives","BTCF0:USTF0",1753029037174,0.91205592,118740.0,118730.0,1.224772]
["bitfinex-derivatives","BTCF0:USTF0",1753029037374,0.91205592,118740.0,118730.0,1.80051214]
["bitfinex-derivatives","BTCF0:USTF0",1753029038278,0.91205592,118740.0,118730.0,1.43971214]
["bitfinex-derivatives","BTCF0:USTF0",1753029038467,0.91205592,118740.0,118730.0,1.80051214]
["bitfinex-derivatives","BTCF0:USTF0",1753029038669,1.08042002,118740.0,118730.0,1.80051214]
["bitfinex-derivatives","BTCF0:USTF0",1753029038975,1.08042002,118740.0,118730.0,1.224772]
["bitfinex-derivatives","BTCF0:USTF0",1753029039176,1.08042002,118740.0,118730.0,1.80051214]
["bitfinex-derivatives","BTCF0:USTF0",1753029040580,1.08042002,118740.0,118730.0,1.585572]
["bitfinex-derivatives","BTCF0:USTF0",1753029040786,1.08042002,118740.0,118730.0,1.80051214]
["bitfinex-derivatives","BTCF0:USTF0",1753029041077,1.08042002,118740.0,118730.0,1.585572]
["bitfinex-derivatives","BTCF0:USTF0",1753029041278,1.08042002,118740.0,118730.0,1.80051214]
["bitfinex-derivatives","BTCF0:USTF0",1753029041774,0.91205592,118740.0,118730.0,1.80051214]
["bitfinex-derivatives","BTCF0:USTF0",1753029041976,0.91205592,118740.0,118730.0,1.585572]
["bitfinex-derivatives","BTCF0:USTF0",1753029042177,0.91205592,118740.0,118730.0,1.80051214]
["bitfinex-derivatives","BTCF0:USTF0",1753029042581,0.91205592,118740.0,118730.0,1.585572]
["bitfinex-derivatives","BTCF0:USTF0",1753029042787,0.91205592,118740.0,118730.0,1.80051214]
["bitfinex-derivatives","BTCF0:USTF0",1753029043872,0.78597592,118740.0,118730.0,1.80051214]
["bitfinex-derivatives","BTCF0:USTF0",1753029044078,0.78597592,118740.0,118730.0,1.74003844]
["bitfinex-derivatives","BTCF0:USTF0",1753029044279,0.76165592,118740.0,118730.0,1.81560544]
["bitfinex-derivatives","BTCF0:USTF0",1753029044983,0.76165592,118740.0,118730.0,1.74003844]
["bitfinex-derivatives","BTCF0:USTF0",1753029046183,0.76165592,118740.0,118730.0,1.81560544]
["bitfinex-derivatives","BTCF0:USTF0",1753029046785,0.76165592,118740.0,118730.0,1.74003844]
["bitfinex-derivatives","BTCF0:USTF0",1753029046982,0.76165592,118740.0,118730.0,1.5250983]
["bitfinex-derivatives","BTCF0:USTF0",1753029047286,0.78521592,118740.0,118730.0,1.81560544]
["bitfinex-derivatives","BTCF0:USTF0",1753029047486,0.90890592,118740.0,118730.0,1.81560544]
["bitfinex-derivatives","BTCF0:USTF0",1753029047879,0.90890592,118740.0,118730.0,1.58333925]
["bitfinex-derivatives","BTCF0:USTF0",1753029048081,0.90890592,118740.0,118730.0,1.79627939]
["bitfinex-derivatives","BTCF0:USTF0",1753029048283,0.90890592,118740.0,118730.0,1.58133925]
["bitfinex-derivatives","BTCF0:USTF0",1753029048483,1.07727002,118740.0,118730.0,1.5208983]
["bitfinex-derivatives","BTCF0:USTF0",1753029048687,1.07727002,118740.0,118730.0,1.58254748]
["bitfinex-derivatives","BTCF0:USTF0",1753029048986,1.07727002,118740.0,118730.0,1.79764762]
["bitfinex-derivatives","BTCF0:USTF0",1753029049184,1.07727002,118740.0,118730.0,1.58270748]
["bitfinex-derivatives","BTCF0:USTF0",1753029049385,1.07727002,118740.0,118730.0,1.5222583]
["bitfinex-derivatives","BTCF0:USTF0",1753029049689,1.07727002,118740.0,118730.0,1.73719844]
["bitfinex-derivatives","BTCF0:USTF0",1753029050079,0.90890592,118740.0,118730.0,1.73719844]
["bitfinex-derivatives","BTCF0:USTF0",1753029050279,0.90890592,118740.0,118730.0,1.5222583]
["bitfinex-derivatives","BTCF0:USTF0",1753029050484,0.90890592,118740.0,118730.0,1.73719844]
["bitfinex-derivatives","BTCF0:USTF0",1753029051990,0.90890592,118740.0,118730.0,1.79765073]
["bitfinex-derivatives","BTCF0:USTF0",1753029052689,0.90890592,118740.0,118730.0,1.58271059]
["bitfinex-derivatives","BTCF0:USTF0",1753029052892,0.90890592,118740.0,118730.0,0.95863059]
["bitfinex-derivatives","BTCF0:USTF0",1753029053090,1.07727002,118740.0,118730.0,1.58383059]
["bitfinex-derivatives","BTCF0:USTF0",1753029053489,0.90890592,118740.0,118730.0,1.79877073]
["bitfinex-derivatives","BTCF0:USTF0",1753029053795,0.90890592,118740.0,118730.0,1.73831844]
["bitfinex-derivatives","BTCF0:USTF0",1753029055185,0.90890592,118740.0,118730.0,1.5233783]
["bitfinex-derivatives","BTCF0:USTF0",1753029055490,0.90890592,118740.0,118730.0,1.73831844]
["bitfinex-derivatives","BTCF0:USTF0",1753029056687,0.90890592,118740.0,118730.0,1.5233783]
["bitfinex-derivatives","BTCF0:USTF0",1753029056887,0.90890592,118740.0,118730.0,1.73831844]
["bitfinex-derivatives","BTCF0:USTF0",1753029059998,1.07727002,118740.0,118730.0,0.8981783]
["bitfinex-derivatives","BTCF0:USTF0",1753029060193,0.90890592,118740.0,118730.0,1.73979844]
["bitfinex-derivatives","BTCF0:USTF0",1753029060383,1.07727002,118740.0,118730.0,1.73979844]
["bitfinex-derivatives","BTCF0:USTF0",1753029060584,0.90890592,118740.0,118730.0,1.73979844]
["bitfinex-derivatives","BTCF0:USTF0",1753029060990,0.90890592,118740.0,118730.0,1.5248583]
["bitfinex-derivatives","BTCF0:USTF0",1753029061197,0.90890592,118740.0,118730.0,1.17357073]
["bitfinex-derivatives","BTCF0:USTF0",1753029061392,0.90890592,118740.0,118730.0,1.81209073]
["bitfinex-derivatives","BTCF0:USTF0",1753029061795,0.90890592,118740.0,118730.0,1.75163844]
["bitfinex-derivatives","BTCF0:USTF0",1753029062398,0.78521592,118740.0,118730.0,1.75163844]
["bitfinex-derivatives","BTCF0:USTF0",1753029062997,0.78521592,118740.0,118730.0,1.5366983]
["bitfinex-derivatives","BTCF0:USTF0",1753029063392,0.78521592,118740.0,118730.0,1.75163844]
["bitfinex-derivatives","BTCF0:USTF0",1753029063598,0.90588592,118740.0,118730.0,1.75163844]
["bitfinex-derivatives","BTCF0:USTF0",1753029063902,0.90588592,118740.0,118730.0,1.6122653]
["bitfinex-derivatives","BTCF0:USTF0",1753029064101,0.90588592,118740.0,118730.0,1.75163844]
["bitfinex-derivatives","BTCF0:USTF0",1753029064903,0.90588592,118740.0,118730.0,1.11311844]
["bitfinex-derivatives","BTCF0:USTF0",1753029065100,0.90588592,118740.0,118730.0,1.75219844]
["bitfinex-derivatives","BTCF0:USTF0",1753029068403,0.90588592,118740.0,118730.0,1.5372583]
["bitfinex-derivatives","BTCF0:USTF0",1753029068606,0.90588592,118740.0,118730.0,1.5363783]
["bitfinex-derivatives","BTCF0:USTF0",1753029068808,0.90588592,118740.0,118730.0,1.75131844]
["bitfinex-derivatives","BTCF0:USTF0",1753029070313,0.90588592,118740.0,118730.0,1.11311844]
["bitfinex-derivatives","BTCF0:USTF0",1753029070508,0.90588592,118740.0,118730.0,1.75131844]
["bitfinex-derivatives","BTCF0:USTF0",1753029072610,0.90588592,118740.0,118730.0,1.11311844]
["bitfinex-derivatives","BTCF0:USTF0",1753029072817,0.90588592,118740.0,118730.0,1.75055844]
["bitfinex-derivatives","BTCF0:USTF0",1753029073514,0.90588592,118740.0,118730.0,1.75015844]
["bitfinex-derivatives","BTCF0:USTF0",1753029074213,0.90588592,118740.0,118730.0,1.5352183]
["bitfinex-derivatives","BTCF0:USTF0",1753029074517,0.90588592,118740.0,118730.0,1.75015844]
["bitfinex-derivatives","BTCF0:USTF0",1753029076317,1.07425002,118740.0,118730.0,1.75015844]
["bitfinex-derivatives","BTCF0:USTF0",1753029076707,1.07425002,118740.0,118730.0,0.8981783]
["bitfinex-derivatives","BTCF0:USTF0",1753029077106,1.07425002,118740.0,118730.0,1.74895844]
["bitfinex-derivatives","BTCF0:USTF0",1753029078920,0.90588592,118740.0,118730.0,1.80953484]
["bitfinex-derivatives","BTCF0:USTF0",1753029079322,0.90588592,118740.0,118730.0,1.74895844]
["bitfinex-derivatives","BTCF0:USTF0",1753029079621,0.90588592,118740.0,118730.0,1.80953338]
["bitfinex-derivatives","BTCF0:USTF0",1753029079819,0.90588592,118740.0,118730.0,1.74895844]
["bitfinex-derivatives","BTCF0:USTF0",1753029080119,0.90588592,118740.0,118730.0,1.80953623]
["bitfinex-derivatives","BTCF0:USTF0",1753029080617,0.90588592,118740.0,118730.0,1.80953636]
["bitfinex-derivatives","BTCF0:USTF0",1753029080821,0.90588592,118740.0,118730.0,1.74895844]
["bitfinex-derivatives","BTCF0:USTF0",1753029085220,0.90588592,118740.0,118730.0,1.5340183]
["bitfinex-derivatives","BTCF0:USTF0",1753029085622,0.90588592,118740.0,118730.0,1.74895844]
["bitfinex-derivatives","BTCF0:USTF0",1753029086326,0.90588592,118740.0,118730.0,1.82452544]
["bitfinex-derivatives","BTCF0:USTF0",1753029088321,0.90588592,118740.0,118730.0,1.74895844]
["bitfinex-derivatives","BTCF0:USTF0",1753029089527,0.90588592,118740.0,118730.0,1.82452544]
["bitfinex-derivatives","BTCF0:USTF0",1753029090123,0.90588592,118740.0,118730.0,1.74895844]
["bitfinex-derivatives","BTCF0:USTF0",1753029091018,0.90588592,118740.0,118730.0,1.82452544]
["bitfinex-derivatives","BTCF0:USTF0",1753029091329,0.90588592,118740.0,118730.0,1.74895844]
["bitfinex-derivatives","BTCF0:USTF0",1753029091726,0.90588592,118740.0,118730.0,1.88513775]
["bitfinex-derivatives","BTCF0:USTF0",1753029091927,0.90588592,118740.0,118730.0,1.80957075]
["bitfinex-derivatives","BTCF0:USTF0",1753029093021,0.90588592,118740.0,118730.0,1.80449075]
["bitfinex-derivatives","BTCF0:USTF0",1753029094531,0.90588592,118740.0,118730.0,1.80317075]
["bitfinex-derivatives","BTCF0:USTF0",1753029095031,0.90588592,118740.0,118730.0,1.17373075]
["bitfinex-derivatives","BTCF0:USTF0",1753029095228,0.90588592,118740.0,118730.0,1.80333075]
["bitfinex-derivatives","BTCF0:USTF0",1753029095624,0.90588592,118740.0,118730.0,0.95879061]
["bitfinex-derivatives","BTCF0:USTF0",1753029095830,1.07425002,118740.0,118730.0,1.80341075]
["bitfinex-derivatives","BTCF0:USTF0",1753029096930,1.07425002,118740.0,118730.0,1.58847061]
["bitfinex-derivatives","BTCF0:USTF0",1753029097135,1.07425002,118740.0,118730.0,1.80341075]
["bitfinex-derivatives","BTCF0:USTF0",1753029097434,1.07425002,118740.0,118730.0,1.58847061]
["bitfinex-derivatives","BTCF0:USTF0",1753029097628,1.07425002,118740.0,118730.0,1.80341075]
["bitfinex-derivatives","BTCF0:USTF0",1753029097830,1.07425002,118740.0,118730.0,1.58847061]
["bitfinex-derivatives","BTCF0:USTF0",1753029098129,1.07425002,118740.0,118730.0,1.80341075]
["bitfinex-derivatives","BTCF0:USTF0",1753029098329,1.07425002,118740.0,118730.0,1.74279844]
["bitfinex-derivatives","BTCF0:USTF0",1753029099032,1.07425002,118740.0,118730.0,1.38199844]
["bitfinex-derivatives","BTCF0:USTF0",1753029099233,1.07425002,118740.0,118730.0,1.74279844]
["bitfinex-derivatives","BTCF0:USTF0",1753029099432,1.07425002,118740.0,118730.0,1.38199844]
["bitfinex-derivatives","BTCF0:USTF0",1753029101738,1.07425002,118740.0,118730.0,1.44261075]
["bitfinex-derivatives","BTCF0:USTF0",1753029101937,1.07425002,118740.0,118730.0,1.22767061]
["bitfinex-derivatives","BTCF0:USTF0",1753029102129,1.07425002,118740.0,118730.0,1.44261075]
["bitfinex-derivatives","BTCF0:USTF0",1753029102333,1.07425002,118740.0,118730.0,1.22767061]
["bitfinex-derivatives","BTCF0:USTF0",1753029102636,1.07425002,118740.0,118730.0,1.44261075]
["bitfinex-derivatives","BTCF0:USTF0",1753029105228,1.64999016,118740.0,118730.0,1.05653231]
["bitfinex-derivatives","BTCF0:USTF0",1753029105433,1.64999016,118740.0,118730.0,0.85853231]
["bitfinex-derivatives","BTCF0:USTF0",1753029105733,2.27651016,118740.0,118730.0,0.22961231]
["bitfinex-derivatives","BTCF0:USTF0",1753029105939,2.27651016,118740.0,118730.0,0.85625231]
["bitfinex-derivatives","BTCF0:USTF0",1753029106145,2.06157002,118740.0,118730.0,0.85625231]
["bitfinex-derivatives","BTCF0:USTF0",1753029106337,2.27651016,118740.0,118730.0,1.02463051]
["bitfinex-derivatives","BTCF0:USTF0",1753029106943,2.06157002,118740.0,118730.0,1.02463051]
["bitfinex-derivatives","BTCF0:USTF0",1753029107139,2.27651016,118740.0,118730.0,1.02463051]
["bitfinex-derivatives","BTCF0:USTF0",1753029108242,2.06157002,118740.0,118730.0,1.02463051]
["bitfinex-derivatives","BTCF0:USTF0",1753029108537,2.27651016,118740.0,118730.0,1.02463051]
["bitfinex-derivatives","BTCF0:USTF0",1753029108738,2.27651016,118740.0,118730.0,0.3383782]
["bitfinex-derivatives","BTCF0:USTF0",1753029109241,2.44495016,118740.0,118730.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1753029109442,2.44495016,118740.0,118730.0,0.21545284]
["bitfinex-derivatives","BTCF0:USTF0",1753029109645,0.4799524,118720.0,118710.0,0.2525965]
["bitfinex-derivatives","BTCF0:USTF0",1753029109842,1.15909404,118720.0,118710.0,1.0801736]
["bitfinex-derivatives","BTCF0:USTF0",1753029110042,1.20119514,118720.0,118710.0,1.0801736]
["bitfinex-derivatives","BTCF0:USTF0",1753029110237,1.19709092,118720.0,118710.0,0.4539736]
["bitfinex-derivatives","BTCF0:USTF0",1753029110445,1.19709092,118720.0,118710.0,1.0046066]
["bitfinex-derivatives","BTCF0:USTF0",1753029110640,1.15498982,118720.0,118710.0,1.0046066]
["bitfinex-derivatives","BTCF0:USTF0",1753029110843,1.15598982,118720.0,118710.0,1.0076066]
["bitfinex-derivatives","BTCF0:USTF0",1753029112742,1.15598982,118720.0,118710.0,1.22354674]
["bitfinex-derivatives","BTCF0:USTF0",1753029113242,1.11388872,118720.0,118710.0,1.58434674]
["bitfinex-derivatives","BTCF0:USTF0",1753029114648,1.11388872,118720.0,118710.0,1.22354674]
["bitfinex-derivatives","BTCF0:USTF0",1753029114843,1.11388872,118720.0,118710.0,1.3694066]
["bitfinex-derivatives","BTCF0:USTF0",1753029115040,1.11388872,118720.0,118710.0,1.58434674]
["bitfinex-derivatives","BTCF0:USTF0",1753029115647,1.11388872,118720.0,118710.0,1.3694066]
["bitfinex-derivatives","BTCF0:USTF0",1753029115848,1.11388872,118720.0,118710.0,1.58434674]
["bitfinex-derivatives","BTCF0:USTF0",1753029117045,1.11388872,118720.0,118710.0,1.22354674]
["bitfinex-derivatives","BTCF0:USTF0",1753029119153,1.11388872,118720.0,118710.0,1.0086066]
["bitfinex-derivatives","BTCF0:USTF0",1753029119351,1.11388872,118720.0,118710.0,1.22354674]
["bitfinex-derivatives","BTCF0:USTF0",1753029119852,1.11388872,118720.0,118710.0,1.0086066]
["bitfinex-derivatives","BTCF0:USTF0",1753029120053,1.11388872,118720.0,118710.0,1.22354674]
["bitfinex-derivatives","BTCF0:USTF0",1753029121350,1.11388872,118720.0,118710.0,1.0086066]
["bitfinex-derivatives","BTCF0:USTF0",1753029121550,1.11388872,118720.0,118710.0,1.22354674]
["bitfinex-derivatives","BTCF0:USTF0",1753029121854,1.11388872,118720.0,118710.0,1.0086066]
["bitfinex-derivatives","BTCF0:USTF0",1753029122056,1.11388872,118720.0,118710.0,1.22354674]
["bitfinex-derivatives","BTCF0:USTF0",1753029122952,1.32882886,118720.0,118710.0,1.0086066]
["bitfinex-derivatives","BTCF0:USTF0",1753029123154,1.11388872,118720.0,118710.0,1.0086066]
["bitfinex-derivatives","BTCF0:USTF0",1753029123653,1.11388872,118720.0,118710.0,1.22354674]
["bitfinex-derivatives","BTCF0:USTF0",1753029125857,1.11388872,118720.0,118710.0,1.0086066]
["bitfinex-derivatives","BTCF0:USTF0",1753029126063,1.11388872,118720.0,118710.0,1.22354674]
["bitfinex-derivatives","BTCF0:USTF0",1753029129674,1.11388872,118720.0,118710.0,1.62972107]
["bitfinex-derivatives","BTCF0:USTF0",1753029129967,1.11388872,118720.0,118710.0,1.62972057]
["bitfinex-derivatives","BTCF0:USTF0",1753029130669,1.11388872,118720.0,118710.0,1.05398043]
["bitfinex-derivatives","BTCF0:USTF0",1753029130869,1.11388872,118720.0,118710.0,1.22354674]
["bitfinex-derivatives","BTCF0:USTF0",1753029134372,1.07178832,118720.0,118710.0,1.22354674]
["bitfinex-derivatives","BTCF0:USTF0",1753029135166,0.90339592,118720.0,118710.0,1.58434674]
["bitfinex-derivatives","BTCF0:USTF0",1753029135374,0.90339592,118720.0,118710.0,1.64485147]
["bitfinex-derivatives","BTCF0:USTF0",1753029135672,0.75392592,118720.0,118710.0,1.64485147]
["bitfinex-derivatives","BTCF0:USTF0",1753029136774,0.75392592,118720.0,118710.0,1.58434674]
["bitfinex-derivatives","BTCF0:USTF0",1753029138176,0.77858592,118720.0,118710.0,1.58434674]
["bitfinex-derivatives","BTCF0:USTF0",1753029138566,0.77858592,118720.0,118710.0,1.3694066]
["bitfinex-derivatives","BTCF0:USTF0",1753029138772,0.77858592,118720.0,118710.0,1.58434674]
["bitfinex-derivatives","BTCF0:USTF0",1753029138977,0.77858592,118720.0,118710.0,1.69033833]
["bitfinex-derivatives","BTCF0:USTF0",1753029139271,0.77858592,118720.0,118710.0,1.58434674]
["bitfinex-derivatives","BTCF0:USTF0",1753029141679,0.77858592,118720.0,118710.0,1.66001227]
["bitfinex-derivatives","BTCF0:USTF0",1753029143377,0.77858592,118720.0,118710.0,1.58434674]
["bitfinex-derivatives","BTCF0:USTF0",1753029143581,0.77858592,118720.0,118710.0,1.66001227]
["bitfinex-derivatives","BTCF0:USTF0",1753029144178,0.75392592,118720.0,118710.0,1.58434674]
["bitfinex-derivatives","BTCF0:USTF0",1753029144773,0.59183592,118720.0,118710.0,1.58434674]
["bitfinex-derivatives","BTCF0:USTF0",1753029144974,0.59183592,118720.0,118710.0,1.79928688]
["bitfinex-derivatives","BTCF0:USTF0",1753029147579,0.58948004,118720.0,118710.0,1.79928688]
["bitfinex-derivatives","BTCF0:USTF0",1753029147976,0.55967276,118720.0,118710.0,1.79928688]
["bitfinex-derivatives","BTCF0:USTF0",1753029148683,0.54994276,118720.0,118710.0,1.79928688]
["bitfinex-derivatives","BTCF0:USTF0",1753029150086,0.54994276,118720.0,118710.0,1.3694066]
["bitfinex-derivatives","BTCF0:USTF0",1753029150287,0.71891276,118720.0,118710.0,1.58434674]
["bitfinex-derivatives","BTCF0:USTF0",1753029151183,0.71891276,118720.0,118710.0,1.66001227]
["bitfinex-derivatives","BTCF0:USTF0",1753029151688,0.71891276,118720.0,118710.0,1.58434674]
["bitfinex-derivatives","BTCF0:USTF0",1753029152180,0.71891276,118720.0,118710.0,1.69033833]
["bitfinex-derivatives","BTCF0:USTF0",1753029153685,0.71891276,118720.0,118710.0,1.90527847]
["bitfinex-derivatives","BTCF0:USTF0",1753029153883,0.71891276,118720.0,118710.0,1.79928688]
["bitfinex-derivatives","BTCF0:USTF0",1753029155587,0.74243276,118720.0,118710.0,1.58434674]
["bitfinex-derivatives","BTCF0:USTF0",1753029157985,0.74243276,118720.0,118710.0,0.95814674]
["bitfinex-derivatives","BTCF0:USTF0",1753029158185,0.86453276,118720.0,118710.0,1.6512578]
["bitfinex-derivatives","BTCF0:USTF0",1753029161098,0.74243276,118720.0,118710.0,1.6512578]
["bitfinex-derivatives","BTCF0:USTF0",1753029161488,0.74243276,118720.0,118710.0,1.86619794]
["bitfinex-derivatives","BTCF0:USTF0",1753029162304,0.74243276,118720.0,118710.0,1.79060688]
["bitfinex-derivatives","BTCF0:USTF0",1753029162796,0.71891276,118720.0,118710.0,1.79060688]
["bitfinex-derivatives","BTCF0:USTF0",1753029164599,0.71891276,118720.0,118710.0,1.89659847]
["bitfinex-derivatives","BTCF0:USTF0",1753029164796,0.74243276,118720.0,118710.0,1.89659847]
["bitfinex-derivatives","BTCF0:USTF0",1753029165002,0.74243276,118720.0,118710.0,1.57566674]
["bitfinex-derivatives","BTCF0:USTF0",1753029165202,0.74243276,118720.0,118710.0,1.3607266]
["bitfinex-derivatives","BTCF0:USTF0",1753029165407,0.74243276,118720.0,118710.0,1.89659847]
["bitfinex-derivatives","BTCF0:USTF0",1753029165597,0.74243276,118720.0,118710.0,1.68165833]
["bitfinex-derivatives","BTCF0:USTF0",1753029166399,0.74243276,118720.0,118710.0,1.89659847]
["bitfinex-derivatives","BTCF0:USTF0",1753029166999,0.74243276,118720.0,118710.0,1.46671819]
["bitfinex-derivatives","BTCF0:USTF0",1753029167403,0.74243276,118720.0,118710.0,1.89659847]
["bitfinex-derivatives","BTCF0:USTF0",1753029168205,0.14548299,118730.0,118720.0,0.2180824]
["bitfinex-derivatives","BTCF0:USTF0",1753029168412,0.52548299,118730.0,118720.0,2.12866532]
["bitfinex-derivatives","BTCF0:USTF0",1753029168703,0.52548299,118730.0,118720.0,2.05293268]
["bitfinex-derivatives","BTCF0:USTF0",1753029169003,0.52548299,118730.0,118720.0,2.15892427]
["bitfinex-derivatives","BTCF0:USTF0",1753029169405,0.38,118730.0,118720.0,2.19177427]
["bitfinex-derivatives","BTCF0:USTF0",1753029169705,0.25,118750.0,118740.0,0.366304]
["bitfinex-derivatives","BTCF0:USTF0",1753029169904,0.9529,118770.0,118760.0,0.1683357]
["bitfinex-derivatives","BTCF0:USTF0",1753029170106,0.8629,118770.0,118760.0,1.38431584]
["bitfinex-derivatives","BTCF0:USTF0",1753029170310,0.88642,118770.0,118760.0,1.38431584]
["bitfinex-derivatives","BTCF0:USTF0",1753029170497,0.88642,118770.0,118760.0,1.44289395]
["bitfinex-derivatives","BTCF0:USTF0",1753029170698,0.88642,118770.0,118760.0,1.22795381]
["bitfinex-derivatives","BTCF0:USTF0",1753029171195,1.0547415,118770.0,118760.0,1.44289395]
["bitfinex-derivatives","BTCF0:USTF0",1753029171600,1.2237115,118770.0,118760.0,1.45307008]
["bitfinex-derivatives","BTCF0:USTF0",1753029172207,1.2237115,118770.0,118760.0,1.39249197]
["bitfinex-derivatives","BTCF0:USTF0",1753029172394,1.2237115,118770.0,118760.0,1.45307008]
["bitfinex-derivatives","BTCF0:USTF0",1753029172595,1.2267115,118770.0,118760.0,1.23812994]
["bitfinex-derivatives","BTCF0:USTF0",1753029173003,1.2267115,118770.0,118760.0,1.39249197]
["bitfinex-derivatives","BTCF0:USTF0",1753029173807,1.2267115,118770.0,118760.0,1.17755183]
["bitfinex-derivatives","BTCF0:USTF0",1753029174206,1.2267115,118770.0,118760.0,1.45865738]
["bitfinex-derivatives","BTCF0:USTF0",1753029174403,1.2297115,118770.0,118760.0,1.24471724]
["bitfinex-derivatives","BTCF0:USTF0",1753029174720,1.44465164,118770.0,118760.0,1.22543724]
["bitfinex-derivatives","BTCF0:USTF0",1753029174899,1.2297115,118770.0,118760.0,1.22543724]
["bitfinex-derivatives","BTCF0:USTF0",1753029176911,1.44465164,118770.0,118760.0,1.22543724]
["bitfinex-derivatives","BTCF0:USTF0",1753029177215,1.2297115,118770.0,118760.0,1.22543724]
["bitfinex-derivatives","BTCF0:USTF0",1753029177608,1.44465164,118770.0,118760.0,1.22543724]
["bitfinex-derivatives","BTCF0:USTF0",1753029177813,1.2297115,118770.0,118760.0,1.22543724]
["bitfinex-derivatives","BTCF0:USTF0",1753029178201,1.4797115,118770.0,118760.0,0.35216541]
["bitfinex-derivatives","BTCF0:USTF0",1753029178408,0.4869257,118760.0,118750.0,0.62096]
["bitfinex-derivatives","BTCF0:USTF0",1753029178700,1.43266584,118760.0,118750.0,0.79596]
["bitfinex-derivatives","BTCF0:USTF0",1753029178905,1.3861417,118760.0,118750.0,0.81618846]
["bitfinex-derivatives","BTCF0:USTF0",1753029179105,2.22192184,118760.0,118750.0,0.04534846]
["bitfinex-derivatives","BTCF0:USTF0",1753029179299,2.22192184,118760.0,118750.0,0.21369836]
["bitfinex-derivatives","BTCF0:USTF0",1753029179709,2.22192184,118760.0,118750.0,0.04534846]
["bitfinex-derivatives","BTCF0:USTF0",1753029180709,2.22492184,118760.0,118750.0,0.04634846]
["bitfinex-derivatives","BTCF0:USTF0",1753029181005,2.22492184,118760.0,118750.0,0.05622098]
["bitfinex-derivatives","BTCF0:USTF0",1753029181206,2.22692184,118760.0,118750.0,0.05622098]
["bitfinex-derivatives","BTCF0:USTF0",1753029181911,2.47692184,118760.0,118750.0,0.00622098]
["bitfinex-derivatives","BTCF0:USTF0",1753029182112,0.2830582,118730.0,118720.0,0.3228848]
["bitfinex-derivatives","BTCF0:USTF0",1753029182313,1.1936682,118730.0,118720.0,0.6007869]
["bitfinex-derivatives","BTCF0:USTF0",1753029182517,1.1936682,118730.0,118720.0,1.2222669]
["bitfinex-derivatives","BTCF0:USTF0",1753029182710,1.1936682,118730.0,118720.0,1.1801824]
["bitfinex-derivatives","BTCF0:USTF0",1753029182917,1.1936682,118730.0,118720.0,1.19054747]
["bitfinex-derivatives","BTCF0:USTF0",1753029183220,1.1936682,118730.0,118720.0,1.12023747]
["bitfinex-derivatives","BTCF0:USTF0",1753029183511,1.1936682,118730.0,118720.0,1.14480747]
["bitfinex-derivatives","BTCF0:USTF0",1753029183717,1.1936682,118730.0,118720.0,1.19054747]
["bitfinex-derivatives","BTCF0:USTF0",1753029184116,1.1936682,118730.0,118720.0,0.52332747]
["bitfinex-derivatives","BTCF0:USTF0",1753029184314,1.1936682,118730.0,118720.0,1.14628747]
["bitfinex-derivatives","BTCF0:USTF0",1753029185119,1.1936682,118730.0,118720.0,0.97789507]
["bitfinex-derivatives","BTCF0:USTF0",1753029185414,1.57706434,118730.0,118720.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1753029185822,1.3621242,118730.0,118720.0,0.2493924]
["bitfinex-derivatives","BTCF0:USTF0",1753029186015,2.19870434,118730.0,118720.0,0.2493924]
["bitfinex-derivatives","BTCF0:USTF0",1753029187223,2.19970434,118730.0,118720.0,0.2513924]
["bitfinex-derivatives","BTCF0:USTF0",1753029187615,2.19970434,118730.0,118720.0,0.2503924]
["bitfinex-derivatives","BTCF0:USTF0",1753029187823,2.19970434,118730.0,118720.0,0.2739624]
["bitfinex-derivatives","BTCF0:USTF0",1753029188212,1.9847642,118730.0,118720.0,0.3197024]
["bitfinex-derivatives","BTCF0:USTF0",1753029188416,1.9845642,118730.0,118720.0,0.3197024]
["bitfinex-derivatives","BTCF0:USTF0",1753029188627,1.8161082,118730.0,118720.0,0.3197024]
["bitfinex-derivatives","BTCF0:USTF0",1753029190126,2.03104834,118730.0,118720.0,0.3197024]
["bitfinex-derivatives","BTCF0:USTF0",1753029190926,1.40960834,118730.0,118720.0,0.3197024]
["bitfinex-derivatives","BTCF0:USTF0",1753029191123,2.02936834,118730.0,118720.0,0.3197024]
["bitfinex-derivatives","BTCF0:USTF0",1753029192425,1.8144282,118730.0,118720.0,0.3197024]
["bitfinex-derivatives","BTCF0:USTF0",1753029192727,2.02936834,118730.0,118720.0,0.3197024]
["bitfinex-derivatives","BTCF0:USTF0",1753029193127,1.8144282,118730.0,118720.0,0.3197024]
["bitfinex-derivatives","BTCF0:USTF0",1753029193325,2.02936834,118730.0,118720.0,0.3197024]
["bitfinex-derivatives","BTCF0:USTF0",1753029196415,2.02884834,118730.0,118720.0,0.3197024]
["bitfinex-derivatives","BTCF0:USTF0",1753029196821,1.8139082,118730.0,118720.0,0.3197024]
["bitfinex-derivatives","BTCF0:USTF0",1753029197127,2.02884834,118730.0,118720.0,0.3197024]
["bitfinex-derivatives","BTCF0:USTF0",1753029197725,2.02884834,118730.0,118720.0,0.15131]
["bitfinex-derivatives","BTCF0:USTF0",1753029197929,1.8139082,118730.0,118720.0,0.15131]
["bitfinex-derivatives","BTCF0:USTF0",1753029198228,2.02884834,118730.0,118720.0,0.15131]
["bitfinex-derivatives","BTCF0:USTF0",1753029200027,2.02884834,118730.0,118720.0,0.10557]
["bitfinex-derivatives","BTCF0:USTF0",1753029201030,2.02884834,118730.0,118720.0,0.2739624]
["bitfinex-derivatives","BTCF0:USTF0",1753029201632,1.8139082,118730.0,118720.0,0.3197024]
["bitfinex-derivatives","BTCF0:USTF0",1753029201833,2.02884834,118730.0,118720.0,0.3197024]
["bitfinex-derivatives","BTCF0:USTF0",1753029203030,1.8139082,118730.0,118720.0,0.3197024]
["bitfinex-derivatives","BTCF0:USTF0",1753029203333,2.02884834,118730.0,118720.0,0.3197024]
["bitfinex-derivatives","BTCF0:USTF0",1753029204534,1.86047014,118730.0,118720.0,0.3197024]
["bitfinex-derivatives","BTCF0:USTF0",1753029204736,1.64553,118730.0,118720.0,0.3197024]
["bitfinex-derivatives","BTCF0:USTF0",1753029204924,1.8139082,118730.0,118720.0,0.4789124]
["bitfinex-derivatives","BTCF0:USTF0",1753029205125,0.61551,118730.0,118720.0,1.67218769]
["bitfinex-derivatives","BTCF0:USTF0",1753029205434,0.49568,118730.0,118720.0,1.67218769]
["bitfinex-derivatives","BTCF0:USTF0",1753029205633,0.49568,118730.0,118720.0,1.45724755]
["bitfinex-derivatives","BTCF0:USTF0",1753029205833,0.61106,118730.0,118720.0,1.45724755]
["bitfinex-derivatives","BTCF0:USTF0",1753029206637,0.61106,118730.0,118720.0,1.09644755]
["bitfinex-derivatives","BTCF0:USTF0",1753029207132,0.8278282,118730.0,118720.0,1.63612755]
["bitfinex-derivatives","BTCF0:USTF0",1753029207530,0.65945,118730.0,118720.0,1.42118741]
["bitfinex-derivatives","BTCF0:USTF0",1753029207927,0.65945,118730.0,118720.0,1.3759124]
["bitfinex-derivatives","BTCF0:USTF0",1753029208133,0.65945,118730.0,118720.0,1.6512942]
["bitfinex-derivatives","BTCF0:USTF0",1753029209038,1.1886282,118730.0,118720.0,1.43635406]
["bitfinex-derivatives","BTCF0:USTF0",1753029209337,1.1886282,118730.0,118720.0,1.6512942]
["bitfinex-derivatives","BTCF0:USTF0",1753029209537,0.8278282,118730.0,118720.0,1.6512942]
["bitfinex-derivatives","BTCF0:USTF0",1753029211836,0.8278282,118730.0,118720.0,1.43635406]
["bitfinex-derivatives","BTCF0:USTF0",1753029212038,0.65945,118730.0,118720.0,1.59085254]
["bitfinex-derivatives","BTCF0:USTF0",1753029213030,0.61106,118730.0,118720.0,1.59085254]
["bitfinex-derivatives","BTCF0:USTF0",1753029213235,0.61106,118730.0,118720.0,1.95165254]
["bitfinex-derivatives","BTCF0:USTF0",1753029213935,0.7794382,118730.0,118720.0,1.59085254]
["bitfinex-derivatives","BTCF0:USTF0",1753029214337,0.8278282,118730.0,118720.0,1.59085254]
["bitfinex-derivatives","BTCF0:USTF0",1753029214928,0.8278282,118730.0,118720.0,1.3759124]
["bitfinex-derivatives","BTCF0:USTF0",1753029215339,0.8278282,118730.0,118720.0,1.67070254]
["bitfinex-derivatives","BTCF0:USTF0",1753029215539,0.8278282,118730.0,118720.0,1.4557624]
["bitfinex-derivatives","BTCF0:USTF0",1753029215839,0.8278282,118730.0,118720.0,1.67070254]
["bitfinex-derivatives","BTCF0:USTF0",1753029218434,0.8278282,118730.0,118720.0,1.2624124]
["bitfinex-derivatives","BTCF0:USTF0",1753029218741,0.8278282,118730.0,118720.0,1.32285406]
["bitfinex-derivatives","BTCF0:USTF0",1753029219138,1.1886282,118730.0,118720.0,0.70517406]
["bitfinex-derivatives","BTCF0:USTF0",1753029219437,1.40356834,118730.0,118720.0,1.20100406]
["bitfinex-derivatives","BTCF0:USTF0",1753029219631,1.8051882,118730.0,118720.0,1.20100406]
["bitfinex-derivatives","BTCF0:USTF0",1753029219834,2.02012834,118730.0,118720.0,1.20100406]
["bitfinex-derivatives","BTCF0:USTF0",1753029220139,1.8051882,118730.0,118720.0,1.20100406]
["bitfinex-derivatives","BTCF0:USTF0",1753029220328,2.02012834,118730.0,118720.0,1.24875406]
["bitfinex-derivatives","BTCF0:USTF0",1753029221040,1.8051882,118730.0,118720.0,1.24875406]
["bitfinex-derivatives","BTCF0:USTF0",1753029221541,1.8051882,118730.0,118720.0,0.79044406]
["bitfinex-derivatives","BTCF0:USTF0",1753029221934,1.8051882,118730.0,118720.0,0.86961406]
["bitfinex-derivatives","BTCF0:USTF0",1753029222737,1.8051882,118730.0,118720.0,0.85460558]
["bitfinex-derivatives","BTCF0:USTF0",1753029224638,1.8051882,118730.0,118720.0,0.8091724]
["bitfinex-derivatives","BTCF0:USTF0",1753029224840,1.8051882,118730.0,118720.0,0.85460639]
["bitfinex-derivatives","BTCF0:USTF0",1753029225240,1.8049882,118730.0,118720.0,1.06954653]
["bitfinex-derivatives","BTCF0:USTF0",1753029225542,1.4441882,118730.0,118720.0,0.8091724]
["bitfinex-derivatives","BTCF0:USTF0",1753029225738,1.8049882,118730.0,118720.0,1.02411254]
["bitfinex-derivatives","BTCF0:USTF0",1753029227043,1.4441882,118730.0,118720.0,1.02411254]
["bitfinex-derivatives","BTCF0:USTF0",1753029227247,1.8049882,118730.0,118720.0,1.02411254]
["bitfinex-derivatives","BTCF0:USTF0",1753029227445,1.4441882,118730.0,118720.0,1.02411254]
["bitfinex-derivatives","BTCF0:USTF0",1753029227642,1.8049882,118730.0,118720.0,1.02411254]
["bitfinex-derivatives","BTCF0:USTF0",1753029228042,1.4441882,118730.0,118720.0,1.02411254]
["bitfinex-derivatives","BTCF0:USTF0",1753029228340,1.8049882,118730.0,118720.0,1.02411254]
["bitfinex-derivatives","BTCF0:USTF0",1753029229247,1.1886282,118730.0,118720.0,1.02411254]
["bitfinex-derivatives","BTCF0:USTF0",1753029229646,1.8049882,118730.0,118720.0,0.8091724]
["bitfinex-derivatives","BTCF0:USTF0",1753029229842,1.1886282,118730.0,118720.0,1.02411254]
["bitfinex-derivatives","BTCF0:USTF0",1753029230239,1.8049882,118730.0,118720.0,1.02411254]
["bitfinex-derivatives","BTCF0:USTF0",1753029231248,1.8049882,118730.0,118720.0,0.8091724]
["bitfinex-derivatives","BTCF0:USTF0",1753029231450,1.8049882,118730.0,118720.0,1.02411254]
["bitfinex-derivatives","BTCF0:USTF0",1753029231652,1.8049882,118730.0,118720.0,0.8091724]
["bitfinex-derivatives","BTCF0:USTF0",1753029232050,1.82171384,118730.0,118720.0,1.06955616]
["bitfinex-derivatives","BTCF0:USTF0",1753029233753,1.82171384,118730.0,118720.0,1.68591616]
["bitfinex-derivatives","BTCF0:USTF0",1753029235051,1.82171384,118730.0,118720.0,1.47097602]
["bitfinex-derivatives","BTCF0:USTF0",1753029235654,1.82167384,118730.0,118720.0,1.47097602]
["bitfinex-derivatives","BTCF0:USTF0",1753029241158,1.82167384,118730.0,118720.0,1.68591616]
["bitfinex-derivatives","BTCF0:USTF0",1753029241564,1.82167384,118730.0,118720.0,1.47097602]
["bitfinex-derivatives","BTCF0:USTF0",1753029241753,1.82167384,118730.0,118720.0,1.68591616]
["bitfinex-derivatives","BTCF0:USTF0",1753029242062,1.8049482,118730.0,118720.0,1.48597406]
["bitfinex-derivatives","BTCF0:USTF0",1753029242461,1.8049482,118730.0,118720.0,1.4255324]
["bitfinex-derivatives","BTCF0:USTF0",1753029243663,1.8049482,118730.0,118720.0,1.64047254]
["bitfinex-derivatives","BTCF0:USTF0",1753029244866,1.8049482,118730.0,118720.0,1.4255324]
["bitfinex-derivatives","BTCF0:USTF0",1753029245167,1.8049482,118730.0,118720.0,1.74744576]
["bitfinex-derivatives","BTCF0:USTF0",1753029245468,1.96590488,118730.0,118720.0,1.74744576]
["bitfinex-derivatives","BTCF0:USTF0",1753029245663,1.96590488,118730.0,118720.0,1.80788742]
["bitfinex-derivatives","BTCF0:USTF0",1753029246870,1.8049482,118730.0,118720.0,1.80788742]
["bitfinex-derivatives","BTCF0:USTF0",1753029247165,1.1402382,118730.0,118720.0,1.70058367]
["bitfinex-derivatives","BTCF0:USTF0",1753029247370,1.3956782,118730.0,118720.0,2.06138367]
["bitfinex-derivatives","BTCF0:USTF0",1753029247668,0.381,118730.0,118720.0,1.7863324]
["bitfinex-derivatives","BTCF0:USTF0",1753029247860,0.381,118730.0,118720.0,2.07666471]
["bitfinex-derivatives","BTCF0:USTF0",1753029248057,0.381,118730.0,118720.0,2.00094201]
["bitfinex-derivatives","BTCF0:USTF0",1753029249467,0.381,118730.0,118720.0,2.21555162]
["bitfinex-derivatives","BTCF0:USTF0",1753029250465,0.381,118730.0,118720.0,1.7863324]
["bitfinex-derivatives","BTCF0:USTF0",1753029250664,0.381,118730.0,118720.0,2.21555162]
["bitfinex-derivatives","BTCF0:USTF0",1753029251365,0.381,118730.0,118720.0,2.00094201]
["bitfinex-derivatives","BTCF0:USTF0",1753029252069,0.381,118730.0,118720.0,2.06153513]
["bitfinex-derivatives","BTCF0:USTF0",1753029253470,0.381,118730.0,118720.0,1.70073513]
["bitfinex-derivatives","BTCF0:USTF0",1753029253768,0.58049,118730.0,118720.0,2.06153513]
["bitfinex-derivatives","BTCF0:USTF0",1753029255062,0.46135,118730.0,118720.0,2.06153513]
["bitfinex-derivatives","BTCF0:USTF0",1753029255267,0.46135,118730.0,118720.0,2.00094201]
["bitfinex-derivatives","BTCF0:USTF0",1753029255268,0.381,118730.0,118720.0,2.00094201]
["bitfinex-derivatives","BTCF0:USTF0",1753029255469,0.381,118730.0,118720.0,2.07466471]
["bitfinex-derivatives","BTCF0:USTF0",1753029255670,0.381,118730.0,118720.0,2.28927432]
["bitfinex-derivatives","BTCF0:USTF0",1753029258265,0.381,118730.0,118720.0,2.07466471]
["bitfinex-derivatives","BTCF0:USTF0",1753029259974,0.381,118730.0,118720.0,1.8600551]
["bitfinex-derivatives","BTCF0:USTF0",1753029260270,0.381,118730.0,118720.0,1.7843324]
["bitfinex-derivatives","BTCF0:USTF0",1753029260475,0.381,118730.0,118720.0,2.28927432]
["bitfinex-derivatives","BTCF0:USTF0",1753029260870,0.381,118730.0,118720.0,2.07466471]
["bitfinex-derivatives","BTCF0:USTF0",1753029261073,0.381,118730.0,118720.0,2.28927432]
["bitfinex-derivatives","BTCF0:USTF0",1753029261673,0.381,118730.0,118720.0,1.8600551]
["bitfinex-derivatives","BTCF0:USTF0",1753029261873,0.381,118730.0,118720.0,2.07466471]
["bitfinex-derivatives","BTCF0:USTF0",1753029262075,0.381,118730.0,118720.0,0.8828951]
["bitfinex-derivatives","BTCF0:USTF0",1753029262376,0.61314,118730.0,118720.0,1.71570471]
["bitfinex-derivatives","BTCF0:USTF0",1753029263080,0.61314,118730.0,118720.0,1.4325724]
["bitfinex-derivatives","BTCF0:USTF0",1753029263277,0.61314,118730.0,118720.0,1.64718201]
["bitfinex-derivatives","BTCF0:USTF0",1753029263880,0.61634,118730.0,118720.0,1.70903077]
["bitfinex-derivatives","BTCF0:USTF0",1753029264276,0.61634,118730.0,118720.0,2.06983077]
["bitfinex-derivatives","BTCF0:USTF0",1753029265582,0.61314,118730.0,118720.0,1.7946924]
["bitfinex-derivatives","BTCF0:USTF0",1753029265791,0.61314,118730.0,118720.0,2.00930201]
["bitfinex-derivatives","BTCF0:USTF0",1753029266281,0.61314,118730.0,118720.0,1.64850201]
["bitfinex-derivatives","BTCF0:USTF0",1753029266982,0.61314,118730.0,118720.0,2.00930201]
["bitfinex-derivatives","BTCF0:USTF0",1753029267182,0.61314,118730.0,118720.0,1.7946924]
["bitfinex-derivatives","BTCF0:USTF0",1753029267378,0.46135,118730.0,118720.0,2.00930201]
["bitfinex-derivatives","BTCF0:USTF0",1753029270084,0.57459,118730.0,118720.0,2.00930201]
["bitfinex-derivatives","BTCF0:USTF0",1753029270684,0.57459,118730.0,118720.0,2.08502471]
["bitfinex-derivatives","BTCF0:USTF0",1753029271284,0.57459,118730.0,118720.0,2.19225758]
["bitfinex-derivatives","BTCF0:USTF0",1753029272680,0.57459,118730.0,118720.0,1.83145758]
["bitfinex-derivatives","BTCF0:USTF0",1753029272882,0.57459,118730.0,118720.0,2.19225758]
["bitfinex-derivatives","BTCF0:USTF0",1753029273183,0.57459,118730.0,118720.0,2.11653488]
["bitfinex-derivatives","BTCF0:USTF0",1753029273679,0.57459,118730.0,118720.0,2.19225758]
["bitfinex-derivatives","BTCF0:USTF0",1753029273874,0.57459,118730.0,118720.0,2.11653488]
["bitfinex-derivatives","BTCF0:USTF0",1753029274080,0.60624,118730.0,118720.0,1.75573488]
["bitfinex-derivatives","BTCF0:USTF0",1753029274283,0.60624,118730.0,118720.0,2.11653488]
["bitfinex-derivatives","BTCF0:USTF0",1753029275289,0.60624,118730.0,118720.0,1.75573488]
["bitfinex-derivatives","BTCF0:USTF0",1753029275988,0.60624,118730.0,118720.0,1.4338924]
["bitfinex-derivatives","BTCF0:USTF0",1753029276190,0.60624,118730.0,118720.0,1.75573488]
["bitfinex-derivatives","BTCF0:USTF0",1753029276588,0.60624,118730.0,118720.0,2.11653488]
["bitfinex-derivatives","BTCF0:USTF0",1753029277193,0.62465296,118730.0,118720.0,1.7946924]
["bitfinex-derivatives","BTCF0:USTF0",1753029277389,0.62785296,118730.0,118720.0,2.11653488]
["bitfinex-derivatives","BTCF0:USTF0",1753029277595,0.65454,118730.0,118720.0,2.11653488]
["bitfinex-derivatives","BTCF0:USTF0",1753029277894,0.65454,118730.0,118720.0,1.75573488]
["bitfinex-derivatives","BTCF0:USTF0",1753029278194,0.65454,118730.0,118720.0,1.4338924]
["bitfinex-derivatives","BTCF0:USTF0",1753029278387,0.65454,118730.0,118720.0,1.75573488]
["bitfinex-derivatives","BTCF0:USTF0",1753029278592,0.60944,118730.0,118720.0,1.75573488]
["bitfinex-derivatives","BTCF0:USTF0",1753029279088,0.60944,118730.0,118720.0,2.11653488]
["bitfinex-derivatives","BTCF0:USTF0",1753029279293,0.60944,118730.0,118720.0,2.19225758]
["bitfinex-derivatives","BTCF0:USTF0",1753029279494,0.60944,118730.0,118720.0,1.83145758]
["bitfinex-derivatives","BTCF0:USTF0",1753029279695,0.60944,118730.0,118720.0,2.19225758]
["bitfinex-derivatives","BTCF0:USTF0",1753029280192,0.60944,118730.0,118720.0,1.8704151]
["bitfinex-derivatives","BTCF0:USTF0",1753029280393,0.60944,118730.0,118720.0,2.19225758]
["bitfinex-derivatives","BTCF0:USTF0",1753029280590,0.60944,118730.0,118720.0,1.8704151]
["bitfinex-derivatives","BTCF0:USTF0",1753029280795,0.60944,118730.0,118720.0,1.83145758]
["bitfinex-derivatives","BTCF0:USTF0",1753029280995,0.60944,118730.0,118720.0,1.8704151]
["bitfinex-derivatives","BTCF0:USTF0",1753029281194,0.60944,118730.0,118720.0,2.19225758]
["bitfinex-derivatives","BTCF0:USTF0",1753029281997,0.60944,118730.0,118720.0,2.17716432]
["bitfinex-derivatives","BTCF0:USTF0",1753029282190,0.60624,118730.0,118720.0,2.17716432]
["bitfinex-derivatives","BTCF0:USTF0",1753029282897,0.60624,118730.0,118720.0,1.85532184]
["bitfinex-derivatives","BTCF0:USTF0",1753029283393,0.8229177,118730.0,118720.0,0.97529364]
["bitfinex-derivatives","BTCF0:USTF0",1753029283593,1.34663894,118730.0,118720.0,0.8143724]
["bitfinex-derivatives","BTCF0:USTF0",1753029283799,1.34663894,118730.0,118720.0,1.32553637]
["bitfinex-derivatives","BTCF0:USTF0",1753029283993,1.34663894,118730.0,118720.0,1.24724637]
["bitfinex-derivatives","BTCF0:USTF0",1753029284399,1.1857177,118730.0,118720.0,1.57655951]
["bitfinex-derivatives","BTCF0:USTF0",1753029284602,1.1867177,118730.0,118720.0,1.57655951]
["bitfinex-derivatives","BTCF0:USTF0",1753029284901,1.34763894,118730.0,118720.0,1.41563827]
["bitfinex-derivatives","BTCF0:USTF0",1753029285090,1.34763894,118730.0,118720.0,1.57655951]
["bitfinex-derivatives","BTCF0:USTF0",1753029285290,1.34763894,118730.0,118720.0,1.41563827]
["bitfinex-derivatives","BTCF0:USTF0",1753029285492,1.1877177,118730.0,118720.0,1.51592314]
["bitfinex-derivatives","BTCF0:USTF0",1753029285899,1.1877177,118730.0,118720.0,0.97923314]
["bitfinex-derivatives","BTCF0:USTF0",1753029286098,1.34863894,118730.0,118720.0,0.97923314]
["bitfinex-derivatives","BTCF0:USTF0",1753029286896,1.34863894,118730.0,118720.0,0.8183119]
["bitfinex-derivatives","BTCF0:USTF0",1753029287202,1.34863894,118730.0,118720.0,0.97923314]
["bitfinex-derivatives","BTCF0:USTF0",1753029287603,1.1877177,118730.0,118720.0,0.97923314]
["bitfinex-derivatives","BTCF0:USTF0",1753029287799,1.34863894,118730.0,118720.0,1.02468566]
["bitfinex-derivatives","BTCF0:USTF0",1753029287995,1.34863894,118730.0,118720.0,0.40622252]
["bitfinex-derivatives","BTCF0:USTF0",1753029288200,1.67801618,118730.0,118720.0,0.05365252]
["bitfinex-derivatives","BTCF0:USTF0",1753029288402,1.51709494,118730.0,118720.0,0.05365252]
["bitfinex-derivatives","BTCF0:USTF0",1753029288602,1.67801618,118730.0,118720.0,0.05365252]
["bitfinex-derivatives","BTCF0:USTF0",1753029289198,1.51709494,118730.0,118720.0,0.05365252]
["bitfinex-derivatives","BTCF0:USTF0",1753029289904,1.3561737,118730.0,118720.0,0.05365252]
["bitfinex-derivatives","BTCF0:USTF0",1753029290096,1.51709494,118730.0,118720.0,0.05365252]
["bitfinex-derivatives","BTCF0:USTF0",1753029290293,1.3561737,118730.0,118720.0,0.05365252]
["bitfinex-derivatives","BTCF0:USTF0",1753029290903,1.51709494,118730.0,118720.0,0.07736252]
["bitfinex-derivatives","BTCF0:USTF0",1753029291104,1.3561737,118730.0,118720.0,0.07736252]
["bitfinex-derivatives","BTCF0:USTF0",1753029291702,1.57083401,118730.0,118720.0,0.07736252]
["bitfinex-derivatives","BTCF0:USTF0",1753029292008,1.57083401,118730.0,118720.0,0.03191]
["bitfinex-derivatives","BTCF0:USTF0",1753029292196,1.57083401,118730.0,118720.0,0.07734213]
["bitfinex-derivatives","BTCF0:USTF0",1753029292401,1.57083401,118730.0,118720.0,0.12682213]
["bitfinex-derivatives","BTCF0:USTF0",1753029292603,1.3561737,118730.0,118720.0,0.29521403]
["bitfinex-derivatives","BTCF0:USTF0",1753029292805,1.40037801,118730.0,118720.0,0.53541403]
["bitfinex-derivatives","BTCF0:USTF0",1753029293001,1.8063977,118730.0,118720.0,0.75007434]
["bitfinex-derivatives","BTCF0:USTF0",1753029293198,1.1857177,118730.0,118720.0,0.75007434]
["bitfinex-derivatives","BTCF0:USTF0",1753029293402,0.7798177,118730.0,118720.0,1.66588221]
["bitfinex-derivatives","BTCF0:USTF0",1753029293707,1.1406177,118730.0,118720.0,1.67588221]
["bitfinex-derivatives","BTCF0:USTF0",1753029293903,1.1406177,118730.0,118720.0,1.1112219]
["bitfinex-derivatives","BTCF0:USTF0",1753029294105,1.1406177,118730.0,118720.0,1.37130184]
["bitfinex-derivatives","BTCF0:USTF0",1753029296005,0.6317277,118730.0,118720.0,1.37130184]
["bitfinex-derivatives","BTCF0:USTF0",1753029296206,0.5513777,118730.0,118720.0,1.48664153]
["bitfinex-derivatives","BTCF0:USTF0",1753029296411,0.5513777,118730.0,118720.0,1.70130184]
["bitfinex-derivatives","BTCF0:USTF0",1753029296613,0.6336477,118730.0,118720.0,1.15664153]
["bitfinex-derivatives","BTCF0:USTF0",1753029296908,1.1162177,118730.0,118720.0,1.73130184]
["bitfinex-derivatives","BTCF0:USTF0",1753029297115,0.7554177,118730.0,118720.0,1.73130184]
["bitfinex-derivatives","BTCF0:USTF0",1753029297314,0.7554177,118730.0,118720.0,1.72130184]
["bitfinex-derivatives","BTCF0:USTF0",1753029297519,0.7554177,118730.0,118720.0,1.15664153]
["bitfinex-derivatives","BTCF0:USTF0",1753029297708,0.7883177,118730.0,118720.0,1.69130184]
["bitfinex-derivatives","BTCF0:USTF0",1753029298108,0.7883177,118730.0,118720.0,1.73130184]
["bitfinex-derivatives","BTCF0:USTF0",1753029298308,0.7883177,118730.0,118720.0,1.15664153]
["bitfinex-derivatives","BTCF0:USTF0",1753029298511,0.7883177,118730.0,118720.0,1.73130184]
["bitfinex-derivatives","BTCF0:USTF0",1753029299511,0.7883177,118730.0,118720.0,1.15664153]
["bitfinex-derivatives","BTCF0:USTF0",1753029299711,1.1523177,118730.0,118720.0,1.37130184]
["bitfinex-derivatives","BTCF0:USTF0",1753029299913,1.1523177,118730.0,118720.0,1.15664153]
["bitfinex-derivatives","BTCF0:USTF0",1753029300114,1.1523177,118730.0,118720.0,1.37130184]
["bitfinex-derivatives","BTCF0:USTF0",1753029300417,0.81041287,118730.0,118720.0,1.37130184]
["bitfinex-derivatives","BTCF0:USTF0",1753029300720,0.81041287,118730.0,118720.0,1.15664153]
["bitfinex-derivatives","BTCF0:USTF0",1753029300916,1.17121287,118730.0,118720.0,1.1112219]
["bitfinex-derivatives","BTCF0:USTF0",1753029301218,1.17121287,118730.0,118720.0,1.37129529]
["bitfinex-derivatives","BTCF0:USTF0",1753029301518,1.1523177,118730.0,118720.0,1.32588221]
["bitfinex-derivatives","BTCF0:USTF0",1753029301721,1.1523177,118730.0,118720.0,1.1112219]
["bitfinex-derivatives","BTCF0:USTF0",1753029301912,1.1523177,118730.0,118720.0,1.32588221]
["bitfinex-derivatives","BTCF0:USTF0",1753029302110,0.7915177,118730.0,118720.0,1.37129531]
["bitfinex-derivatives","BTCF0:USTF0",1753029302714,0.7915177,118730.0,118720.0,1.156635]
["bitfinex-derivatives","BTCF0:USTF0",1753029303211,1.1523177,118730.0,118720.0,1.37129531]
["bitfinex-derivatives","BTCF0:USTF0",1753029303413,0.7915177,118730.0,118720.0,1.37129531]
["bitfinex-derivatives","BTCF0:USTF0",1753029304123,1.1523177,118730.0,118720.0,1.156635]
["bitfinex-derivatives","BTCF0:USTF0",1753029304323,0.7915177,118730.0,118720.0,1.37129531]
["bitfinex-derivatives","BTCF0:USTF0",1753029304517,1.1523177,118730.0,118720.0,1.37129531]
["bitfinex-derivatives","BTCF0:USTF0",1753029304919,0.7915177,118730.0,118720.0,1.37129531]
["bitfinex-derivatives","BTCF0:USTF0",1753029305218,1.1523177,118730.0,118720.0,1.37129531]
["bitfinex-derivatives","BTCF0:USTF0",1753029306125,0.7915177,118730.0,118720.0,1.37129531]
["bitfinex-derivatives","BTCF0:USTF0",1753029306325,0.7915177,118730.0,118720.0,1.70129531]
["bitfinex-derivatives","BTCF0:USTF0",1753029306628,0.7883177,118730.0,118720.0,1.156635]
["bitfinex-derivatives","BTCF0:USTF0",1753029306825,0.7883177,118730.0,118720.0,1.71129531]
["bitfinex-derivatives","BTCF0:USTF0",1753029307517,1.1491177,118730.0,118720.0,1.37129531]
["bitfinex-derivatives","BTCF0:USTF0",1753029307719,0.7883177,118730.0,118720.0,1.37129531]
["bitfinex-derivatives","BTCF0:USTF0",1753029308220,1.1491177,118730.0,118720.0,1.37129531]
["bitfinex-derivatives","BTCF0:USTF0",1753029308416,0.7883177,118730.0,118720.0,1.37129531]
["bitfinex-derivatives","BTCF0:USTF0",1753029308821,1.1491177,118730.0,118720.0,1.37129531]
["bitfinex-derivatives","BTCF0:USTF0",1753029309225,1.1491177,118730.0,118720.0,1.156635]
["bitfinex-derivatives","BTCF0:USTF0",1753029309418,1.1491177,118730.0,118720.0,1.37129531]
["bitfinex-derivatives","BTCF0:USTF0",1753029309924,1.1491177,118730.0,118720.0,1.156635]
["bitfinex-derivatives","BTCF0:USTF0",1753029310223,1.1491177,118730.0,118720.0,1.37129531]
["bitfinex-derivatives","BTCF0:USTF0",1753029310428,0.7883177,118730.0,118720.0,1.37129531]
["bitfinex-derivatives","BTCF0:USTF0",1753029312326,0.7883177,118730.0,118720.0,1.69129531]
["bitfinex-derivatives","BTCF0:USTF0",1753029312526,0.7554177,118730.0,118720.0,1.69129531]
["bitfinex-derivatives","BTCF0:USTF0",1753029312831,0.6336477,118730.0,118720.0,1.69129531]
["bitfinex-derivatives","BTCF0:USTF0",1753029313426,0.6336477,118730.0,118720.0,1.64588221]
["bitfinex-derivatives","BTCF0:USTF0",1753029313928,0.7554177,118730.0,118720.0,1.64588221]
["bitfinex-derivatives","BTCF0:USTF0",1753029314321,0.7883177,118730.0,118720.0,1.64588221]
["bitfinex-derivatives","BTCF0:USTF0",1753029314723,0.7883177,118730.0,118720.0,1.32588221]
["bitfinex-derivatives","BTCF0:USTF0",1753029316028,0.7883177,118730.0,118720.0,1.1112219]
["bitfinex-derivatives","BTCF0:USTF0",1753029316228,0.7883177,118730.0,118720.0,1.32588221]
["bitfinex-derivatives","BTCF0:USTF0",1753029317030,0.383,118730.0,118720.0,1.64588221]
["bitfinex-derivatives","BTCF0:USTF0",1753029317228,0.358,118730.0,118720.0,2.28197889]
["bitfinex-derivatives","BTCF0:USTF0",1753029317430,0.333,118730.0,118720.0,2.28197889]
["bitfinex-derivatives","BTCF0:USTF0",1753029317833,0.333,118730.0,118720.0,1.85265827]
["bitfinex-derivatives","BTCF0:USTF0",1753029318227,0.333,118730.0,118720.0,2.06731858]
["bitfinex-derivatives","BTCF0:USTF0",1753029318427,0.60655,118730.0,118720.0,2.06507858]
["bitfinex-derivatives","BTCF0:USTF0",1753029318835,0.60655,118730.0,118720.0,2.00444221]
["bitfinex-derivatives","BTCF0:USTF0",1753029319030,0.45188,118730.0,118720.0,1.38544221]
["bitfinex-derivatives","BTCF0:USTF0",1753029319230,0.42754,118730.0,118720.0,2.00444221]
["bitfinex-derivatives","BTCF0:USTF0",1753029320132,0.333,118730.0,118720.0,2.00444221]
["bitfinex-derivatives","BTCF0:USTF0",1753029321236,0.333,118730.0,118720.0,2.06504895]
["bitfinex-derivatives","BTCF0:USTF0",1753029322128,0.333,118730.0,118720.0,2.00444221]
["bitfinex-derivatives","BTCF0:USTF0",1753029323933,0.6288171,118730.0,118720.0,1.38544221]
["bitfinex-derivatives","BTCF0:USTF0",1753029324240,0.7749271,118730.0,118720.0,1.64064221]
["bitfinex-derivatives","BTCF0:USTF0",1753029324428,1.1848571,118730.0,118720.0,0.84821643]
["bitfinex-derivatives","BTCF0:USTF0",1753029324632,1.1848571,118730.0,118720.0,1.46589643]
["bitfinex-derivatives","BTCF0:USTF0",1753029325138,1.1848571,118730.0,118720.0,1.17589643]
["bitfinex-derivatives","BTCF0:USTF0",1753029325338,1.1848571,118730.0,118720.0,1.1304619]
["bitfinex-derivatives","BTCF0:USTF0",1753029326040,1.1848571,118730.0,118720.0,1.17589842]
["bitfinex-derivatives","BTCF0:USTF0",1753029326243,1.1848571,118730.0,118720.0,1.1304619]
["bitfinex-derivatives","BTCF0:USTF0",1753029328242,1.1848571,118730.0,118720.0,1.20618898]
["bitfinex-derivatives","BTCF0:USTF0",1753029328640,0.8240571,118730.0,118720.0,1.20618898]
["bitfinex-derivatives","BTCF0:USTF0",1753029328839,0.8240571,118730.0,118720.0,1.17589815]
["bitfinex-derivatives","BTCF0:USTF0",1753029329741,0.60655,118730.0,118720.0,1.39055846]
["bitfinex-derivatives","BTCF0:USTF0",1753029329935,0.34527,118730.0,118720.0,1.68055846]
["bitfinex-derivatives","BTCF0:USTF0",1753029330140,0.34527,118730.0,118720.0,2.04135846]
["bitfinex-derivatives","BTCF0:USTF0",1753029330141,0.333,118730.0,118720.0,2.04135846]
["bitfinex-derivatives","BTCF0:USTF0",1753029330739,0.333,118730.0,118720.0,1.63833877]
["bitfinex-derivatives","BTCF0:USTF0",1753029330945,0.333,118730.0,118720.0,2.25501877]
["bitfinex-derivatives","BTCF0:USTF0",1753029331540,0.06,118730.0,118720.0,2.27016419]
["bitfinex-derivatives","BTCF0:USTF0",1753029331844,0.61623,118750.0,118740.0,0.2956429]
["bitfinex-derivatives","BTCF0:USTF0",1753029332045,0.72059,118750.0,118740.0,1.46698321]
["bitfinex-derivatives","BTCF0:USTF0",1753029332447,0.8889387,118750.0,118740.0,1.12698321]
["bitfinex-derivatives","BTCF0:USTF0",1753029332744,0.72059,118750.0,118740.0,1.43698321]
["bitfinex-derivatives","BTCF0:USTF0",1753029332946,0.8889387,118750.0,118740.0,1.43698321]
["bitfinex-derivatives","BTCF0:USTF0",1753029333447,0.8939387,118750.0,118740.0,1.47798321]
["bitfinex-derivatives","BTCF0:USTF0",1753029335149,0.8909387,118750.0,118740.0,1.47798321]
["bitfinex-derivatives","BTCF0:USTF0",1753029335442,0.8909387,118750.0,118740.0,1.12798321]
["bitfinex-derivatives","BTCF0:USTF0",1753029335648,0.8909387,118750.0,118740.0,1.50798321]
["bitfinex-derivatives","BTCF0:USTF0",1753029336448,0.8909387,118750.0,118740.0,0.2966429]
["bitfinex-derivatives","BTCF0:USTF0",1753029336746,0.8909387,118750.0,118740.0,1.47794321]
["bitfinex-derivatives","BTCF0:USTF0",1753029336944,0.8909387,118750.0,118740.0,0.9132829]
["bitfinex-derivatives","BTCF0:USTF0",1753029337144,0.8909387,118750.0,118740.0,1.10958321]
["bitfinex-derivatives","BTCF0:USTF0",1753029337553,0.8909387,118750.0,118740.0,1.15497404]
["bitfinex-derivatives","BTCF0:USTF0",1753029338247,1.2517387,118750.0,118740.0,1.15497404]
["bitfinex-derivatives","BTCF0:USTF0",1753029338753,1.2517387,118750.0,118740.0,0.94031373]
["bitfinex-derivatives","BTCF0:USTF0",1753029340254,1.2517387,118750.0,118740.0,0.89208373]
["bitfinex-derivatives","BTCF0:USTF0",1753029341148,1.2517387,118750.0,118740.0,0.94031373]
["bitfinex-derivatives","BTCF0:USTF0",1753029344360,1.2517387,118750.0,118740.0,1.15497404]
["bitfinex-derivatives","BTCF0:USTF0",1753029344760,1.2517387,118750.0,118740.0,0.94031373]
["bitfinex-derivatives","BTCF0:USTF0",1753029344956,0.8909387,118750.0,118740.0,1.15497404]
["bitfinex-derivatives","BTCF0:USTF0",1753029345260,1.2517387,118750.0,118740.0,1.15497404]
["bitfinex-derivatives","BTCF0:USTF0",1753029345558,0.8909387,118750.0,118740.0,1.15497404]
["bitfinex-derivatives","BTCF0:USTF0",1753029345759,0.8909387,118750.0,118740.0,1.15485404]
["bitfinex-derivatives","BTCF0:USTF0",1753029346060,1.2517387,118750.0,118740.0,1.15485404]
["bitfinex-derivatives","BTCF0:USTF0",1753029346462,0.8909387,118750.0,118740.0,1.15485404]
["bitfinex-derivatives","BTCF0:USTF0",1753029346957,0.72259,118750.0,118740.0,1.15485404]
["bitfinex-derivatives","BTCF0:USTF0",1753029347160,0.72259,118750.0,118740.0,1.16485404]
["bitfinex-derivatives","BTCF0:USTF0",1753029347357,0.72259,118750.0,118740.0,1.49485404]
["bitfinex-derivatives","BTCF0:USTF0",1753029347861,0.55019,118750.0,118740.0,1.53401404]
["bitfinex-derivatives","BTCF0:USTF0",1753029348064,0.59823,118750.0,118740.0,1.90401404]
["bitfinex-derivatives","BTCF0:USTF0",1753029348757,0.52559,118750.0,118740.0,1.85862321]
["bitfinex-derivatives","BTCF0:USTF0",1753029349061,0.402,118750.0,118740.0,1.85862321]
["bitfinex-derivatives","BTCF0:USTF0",1753029349357,0.2855235,118750.0,118740.0,2.08763688]
["bitfinex-derivatives","BTCF0:USTF0",1753029349565,1.00965842,118770.0,118760.0,0.1683345]
["bitfinex-derivatives","BTCF0:USTF0",1753029349865,0.43359,118770.0,118760.0,1.50721139]
["bitfinex-derivatives","BTCF0:USTF0",1753029350059,0.43359,118770.0,118760.0,1.84721139]
["bitfinex-derivatives","BTCF0:USTF0",1753029350259,0.45819,118770.0,118760.0,1.84721139]
["bitfinex-derivatives","BTCF0:USTF0",1753029350460,0.45819,118770.0,118760.0,1.81693676]
["bitfinex-derivatives","BTCF0:USTF0",1753029350964,0.45819,118770.0,118760.0,1.88497623]
["bitfinex-derivatives","BTCF0:USTF0",1753029351166,0.46119,118770.0,118760.0,1.91524389]
["bitfinex-derivatives","BTCF0:USTF0",1753029351463,0.46119,118770.0,118760.0,1.84720442]
["bitfinex-derivatives","BTCF0:USTF0",1753029351864,0.50923,118770.0,118760.0,1.84820442]
["bitfinex-derivatives","BTCF0:USTF0",1753029352060,0.51223,118770.0,118760.0,1.81793676]
["bitfinex-derivatives","BTCF0:USTF0",1753029352265,0.51223,118770.0,118760.0,1.84820383]
["bitfinex-derivatives","BTCF0:USTF0",1753029352467,0.43959,118770.0,118760.0,1.84820383]
["bitfinex-derivatives","BTCF0:USTF0",1753029352766,0.51223,118770.0,118760.0,1.84820383]
["bitfinex-derivatives","BTCF0:USTF0",1753029353468,0.51223,118770.0,118760.0,1.83310648]
["bitfinex-derivatives","BTCF0:USTF0",1753029356067,0.51223,118770.0,118760.0,1.90189001]
["bitfinex-derivatives","BTCF0:USTF0",1753029356265,0.62411,118770.0,118760.0,1.3472297]
["bitfinex-derivatives","BTCF0:USTF0",1753029356465,0.63551,118770.0,118760.0,1.56189001]
["bitfinex-derivatives","BTCF0:USTF0",1753029356673,0.63551,118770.0,118760.0,1.90189001]
["bitfinex-derivatives","BTCF0:USTF0",1753029357172,0.63551,118770.0,118760.0,1.84130834]
["bitfinex-derivatives","BTCF0:USTF0",1753029358669,0.63551,118770.0,118760.0,1.81130834]
["bitfinex-derivatives","BTCF0:USTF0",1753029358871,0.63551,118770.0,118760.0,1.48130834]
["bitfinex-derivatives","BTCF0:USTF0",1753029359175,0.63551,118770.0,118760.0,1.59685371]
["bitfinex-derivatives","BTCF0:USTF0",1753029359364,0.63551,118770.0,118760.0,1.51151402]
["bitfinex-derivatives","BTCF0:USTF0",1753029359563,0.63551,118770.0,118760.0,1.87151402]
["bitfinex-derivatives","BTCF0:USTF0",1753029359770,0.63551,118770.0,118760.0,1.88661686]
["bitfinex-derivatives","BTCF0:USTF0",1753029360565,0.63551,118770.0,118760.0,1.30195655]
["bitfinex-derivatives","BTCF0:USTF0",1753029360762,0.63551,118770.0,118760.0,0.92017686]
["bitfinex-derivatives","BTCF0:USTF0",1753029360970,0.63551,118770.0,118760.0,1.30241655]
["bitfinex-derivatives","BTCF0:USTF0",1753029361275,0.8038309,118770.0,118760.0,1.51707686]
["bitfinex-derivatives","BTCF0:USTF0",1753029361573,1.1646309,118770.0,118760.0,1.15627686]
["bitfinex-derivatives","BTCF0:USTF0",1753029361770,1.1646309,118770.0,118760.0,0.32549655]
["bitfinex-derivatives","BTCF0:USTF0",1753029361971,1.37929121,118770.0,118760.0,0.97179061]
["bitfinex-derivatives","BTCF0:USTF0",1753029362274,0.8546309,118770.0,118760.0,0.96179102]
["bitfinex-derivatives","BTCF0:USTF0",1753029362473,1.2246309,118770.0,118760.0,0.97179102]
["bitfinex-derivatives","BTCF0:USTF0",1753029364375,1.43929121,118770.0,118760.0,0.3104031]
["bitfinex-derivatives","BTCF0:USTF0",1753029364576,1.43929121,118770.0,118760.0,0.8943731]
["bitfinex-derivatives","BTCF0:USTF0",1753029364775,1.43929121,118770.0,118760.0,0.2783331]
["bitfinex-derivatives","BTCF0:USTF0",1753029365876,1.2246309,118770.0,118760.0,0.2783331]
["bitfinex-derivatives","BTCF0:USTF0",1753029366077,1.43929121,118770.0,118760.0,0.2783331]
["bitfinex-derivatives","BTCF0:USTF0",1753029367376,1.60769121,118770.0,118750.0,0.04530852]
["bitfinex-derivatives","BTCF0:USTF0",1753029367679,1.14590252,118760.0,118750.0,0.03022264]
["bitfinex-derivatives","BTCF0:USTF0",1753029367878,0.3137236,118740.0,118730.0,0.252554]
["bitfinex-derivatives","BTCF0:USTF0",1753029368072,1.2259936,118740.0,118730.0,0.592554]
["bitfinex-derivatives","BTCF0:USTF0",1753029368272,1.2259936,118740.0,118730.0,0.624624]
["bitfinex-derivatives","BTCF0:USTF0",1753029368778,1.2259936,118740.0,118730.0,0.636134]
["bitfinex-derivatives","BTCF0:USTF0",1753029369874,1.2259936,118740.0,118730.0,0.677424]
["bitfinex-derivatives","BTCF0:USTF0",1753029370079,1.2259936,118740.0,118730.0,0.701004]
["bitfinex-derivatives","BTCF0:USTF0",1753029370280,1.2449361,118740.0,118730.0,0.91566431]
["bitfinex-derivatives","BTCF0:USTF0",1753029370877,1.2459361,118740.0,118730.0,0.703004]
["bitfinex-derivatives","BTCF0:USTF0",1753029371174,1.2459361,118740.0,118730.0,0.638134]
["bitfinex-derivatives","BTCF0:USTF0",1753029371980,1.2459361,118740.0,118730.0,0.85279431]
["bitfinex-derivatives","BTCF0:USTF0",1753029372574,1.2459361,118740.0,118730.0,0.85797431]
["bitfinex-derivatives","BTCF0:USTF0",1753029372973,1.2459361,118740.0,118730.0,0.92284431]
["bitfinex-derivatives","BTCF0:USTF0",1753029374081,1.2459361,118740.0,118730.0,0.708184]
["bitfinex-derivatives","BTCF0:USTF0",1753029374282,1.2459361,118740.0,118730.0,0.643314]
["bitfinex-derivatives","BTCF0:USTF0",1753029375076,1.2459361,118740.0,118730.0,0.85797431]
["bitfinex-derivatives","BTCF0:USTF0",1753029379886,1.2459361,118740.0,118730.0,0.643314]
["bitfinex-derivatives","BTCF0:USTF0",1753029380285,1.2459361,118740.0,118730.0,0.85797431]
["bitfinex-derivatives","BTCF0:USTF0",1753029380686,1.2459361,118740.0,118730.0,0.89926431]
["bitfinex-derivatives","BTCF0:USTF0",1753029380986,1.2459361,118740.0,118730.0,0.708184]
["bitfinex-derivatives","BTCF0:USTF0",1753029381182,1.2459361,118740.0,118730.0,0.92284431]
["bitfinex-derivatives","BTCF0:USTF0",1753029382087,1.2459361,118740.0,118730.0,0.708184]
["bitfinex-derivatives","BTCF0:USTF0",1753029382289,1.2459361,118740.0,118730.0,0.92284431]
["bitfinex-derivatives","BTCF0:USTF0",1753029382486,1.2459361,118740.0,118730.0,0.88155431]
["bitfinex-derivatives","BTCF0:USTF0",1753029382685,1.2459361,118740.0,118730.0,0.85797431]
["bitfinex-derivatives","BTCF0:USTF0",1753029385793,1.2459361,118740.0,118730.0,0.643314]
["bitfinex-derivatives","BTCF0:USTF0",1753029387892,1.2459361,118740.0,118730.0,1.2253001]
["bitfinex-derivatives","BTCF0:USTF0",1753029391895,1.2459361,118740.0,118730.0,1.43996041]
["bitfinex-derivatives","BTCF0:USTF0",1753029392596,1.2269936,118740.0,118730.0,1.43996041]
["bitfinex-derivatives","BTCF0:USTF0",1753029392991,1.2269936,118740.0,118730.0,1.50449041]
["bitfinex-derivatives","BTCF0:USTF0",1753029394193,1.2269936,118740.0,118730.0,1.33513027]
["bitfinex-derivatives","BTCF0:USTF0",1753029394497,1.2269936,118740.0,118730.0,1.54979058]
["bitfinex-derivatives","BTCF0:USTF0",1753029395088,1.24593463,118740.0,118730.0,1.54979058]
["bitfinex-derivatives","BTCF0:USTF0",1753029395495,1.24593463,118740.0,118730.0,1.48526058]
["bitfinex-derivatives","BTCF0:USTF0",1753029396993,1.24593463,118740.0,118730.0,0.64652027]
["bitfinex-derivatives","BTCF0:USTF0",1753029397201,1.83791796,118740.0,118730.0,0.05248017]
["bitfinex-derivatives","BTCF0:USTF0",1753029397499,1.83791796,118740.0,118730.0,0.05048017]
["bitfinex-derivatives","BTCF0:USTF0",1753029397694,1.83791796,118740.0,118730.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1753029399199,2.45027494,118740.0,118730.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1753029400098,2.23561463,118740.0,118730.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1753029400302,2.23561463,118740.0,118730.0,0.03549769]
["bitfinex-derivatives","BTCF0:USTF0",1753029400303,2.45027494,118740.0,118730.0,0.03549769]
["bitfinex-derivatives","BTCF0:USTF0",1753029401005,2.23561463,118740.0,118730.0,0.03549769]
["bitfinex-derivatives","BTCF0:USTF0",1753029401198,2.45027494,118740.0,118730.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1753029401399,2.23561463,118740.0,118730.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1753029401600,2.45027494,118740.0,118730.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1753029402198,2.45027494,118740.0,118730.0,0.03549769]
["bitfinex-derivatives","BTCF0:USTF0",1753029402400,2.23561463,118740.0,118730.0,0.03549769]
["bitfinex-derivatives","BTCF0:USTF0",1753029402600,2.45027494,118740.0,118730.0,0.03549769]
["bitfinex-derivatives","BTCF0:USTF0",1753029403205,2.23561463,118740.0,118730.0,0.03549769]
["bitfinex-derivatives","BTCF0:USTF0",1753029403407,2.45027494,118740.0,118730.0,0.03549769]
["bitfinex-derivatives","BTCF0:USTF0",1753029406408,2.45027494,118740.0,118730.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1753029406904,2.45027494,118740.0,118730.0,0.01505509]
["bitfinex-derivatives","BTCF0:USTF0",1753029407109,2.23561463,118740.0,118730.0,0.24375018]
["bitfinex-derivatives","BTCF0:USTF0",1753029407408,2.23341463,118740.0,118730.0,0.46991049]
["bitfinex-derivatives","BTCF0:USTF0",1753029407609,2.23341463,118740.0,118730.0,0.25525018]
["bitfinex-derivatives","BTCF0:USTF0",1753029408812,1.87261463,118740.0,118730.0,0.85444049]
["bitfinex-derivatives","BTCF0:USTF0",1753029409010,1.24593463,118740.0,118730.0,0.85444049]
["bitfinex-derivatives","BTCF0:USTF0",1753029409212,1.24593463,118740.0,118730.0,0.32978018]
["bitfinex-derivatives","BTCF0:USTF0",1753029409511,1.24593463,118740.0,118730.0,0.88444049]
["bitfinex-derivatives","BTCF0:USTF0",1753029410211,0.88513463,118740.0,118730.0,0.89942297]
["bitfinex-derivatives","BTCF0:USTF0",1753029410506,0.62715103,118740.0,118730.0,1.26022297]
["bitfinex-derivatives","BTCF0:USTF0",1753029410712,0.59477103,118740.0,118730.0,1.26022297]
["bitfinex-derivatives","BTCF0:USTF0",1753029411506,0.71802103,118740.0,118730.0,1.26022297]
["bitfinex-derivatives","BTCF0:USTF0",1753029411706,0.71802103,118740.0,118730.0,1.88594297]
["bitfinex-derivatives","BTCF0:USTF0",1753029412214,0.71802103,118740.0,118730.0,1.87606788]
["bitfinex-derivatives","BTCF0:USTF0",1753029412417,0.71802103,118740.0,118730.0,1.89134938]
["bitfinex-derivatives","BTCF0:USTF0",1753029412613,0.62746103,118740.0,118730.0,1.89134938]
["bitfinex-derivatives","BTCF0:USTF0",1753029412916,0.57141103,118740.0,118730.0,1.89134938]
["bitfinex-derivatives","BTCF0:USTF0",1753029413308,0.55247,118740.0,118730.0,1.89134938]
["bitfinex-derivatives","BTCF0:USTF0",1753029414910,0.8684233,118740.0,118730.0,1.53054938]
["bitfinex-derivatives","BTCF0:USTF0",1753029415326,1.2292233,118740.0,118730.0,0.62563907]
["bitfinex-derivatives","BTCF0:USTF0",1753029415614,1.44388361,118740.0,118730.0,0.17518]
["bitfinex-derivatives","BTCF0:USTF0",1753029415812,1.44388361,118740.0,118730.0,0.38895967]
["bitfinex-derivatives","BTCF0:USTF0",1753029416609,1.2292233,118740.0,118730.0,0.38895967]
["bitfinex-derivatives","BTCF0:USTF0",1753029416810,1.44388361,118740.0,118730.0,0.41922952]
["bitfinex-derivatives","BTCF0:USTF0",1753029417212,2.07672361,118740.0,118730.0,0.41922952]
["bitfinex-derivatives","BTCF0:USTF0",1753029418316,1.8620633,118740.0,118730.0,0.41922952]
["bitfinex-derivatives","BTCF0:USTF0",1753029418515,2.07672361,118740.0,118730.0,0.41922952]
["bitfinex-derivatives","BTCF0:USTF0",1753029419815,1.8620633,118740.0,118730.0,0.41922952]
["bitfinex-derivatives","BTCF0:USTF0",1753029420115,2.07672361,118740.0,118730.0,0.41922952]
["bitfinex-derivatives","BTCF0:USTF0",1753029421223,2.07672361,118740.0,118730.0,0.37382735]
["bitfinex-derivatives","BTCF0:USTF0",1753029421615,2.07672361,118740.0,118730.0,0.41922952]
["bitfinex-derivatives","BTCF0:USTF0",1753029422113,2.07672361,118740.0,118730.0,0.3435575]
["bitfinex-derivatives","BTCF0:USTF0",1753029422921,2.07672361,118740.0,118730.0,0.17518]
["bitfinex-derivatives","BTCF0:USTF0",1753029423415,2.07672361,118740.0,118730.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1753029424121,1.8620633,118740.0,118730.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1753029424321,2.07672361,118740.0,118730.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1753029425921,2.07308361,118740.0,118730.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1753029426117,1.44388361,118740.0,118730.0,0.1735574]
["bitfinex-derivatives","BTCF0:USTF0",1753029426422,2.07268361,118740.0,118730.0,0.1735574]
["bitfinex-derivatives","BTCF0:USTF0",1753029426616,2.07268361,118740.0,118730.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1753029427623,1.8580233,118740.0,118730.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1753029427821,2.07268361,118740.0,118730.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1753029428525,2.07268361,118740.0,118730.0,0.1735574]
["bitfinex-derivatives","BTCF0:USTF0",1753029428725,2.07268361,118740.0,118730.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1753029429019,1.8580233,118740.0,118730.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1753029429216,1.8580233,118740.0,118730.0,0.1735573]
["bitfinex-derivatives","BTCF0:USTF0",1753029429516,2.07268361,118740.0,118730.0,0.1735573]
["bitfinex-derivatives","BTCF0:USTF0",1753029430019,1.8580233,118740.0,118730.0,0.1735573]
["bitfinex-derivatives","BTCF0:USTF0",1753029430624,2.07268361,118740.0,118730.0,0.1735573]
["bitfinex-derivatives","BTCF0:USTF0",1753029431222,1.8580233,118740.0,118730.0,0.1735573]
["bitfinex-derivatives","BTCF0:USTF0",1753029431516,2.07268361,118740.0,118730.0,0.1735573]
["bitfinex-derivatives","BTCF0:USTF0",1753029432119,2.07268361,118740.0,118730.0,0.20382715]
["bitfinex-derivatives","BTCF0:USTF0",1753029433324,1.44388361,118740.0,118730.0,0.20382715]
["bitfinex-derivatives","BTCF0:USTF0",1753029433622,2.07056361,118740.0,118730.0,0.20382715]
["bitfinex-derivatives","BTCF0:USTF0",1753029436226,2.07056361,118740.0,118730.0,0.03544985]
["bitfinex-derivatives","BTCF0:USTF0",1753029436817,2.07056361,118740.0,118730.0,0.20382715]
["bitfinex-derivatives","BTCF0:USTF0",1753029438728,2.06832361,118740.0,118730.0,0.20382715]
["bitfinex-derivatives","BTCF0:USTF0",1753029439130,1.87023372,118740.0,118730.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1753029439330,2.08489403,118740.0,118730.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1753029440228,2.08489403,118740.0,118730.0,0.1735573]
["bitfinex-derivatives","BTCF0:USTF0",1753029440728,2.08489403,118740.0,118730.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1753029441330,1.87023372,118740.0,118730.0,0.1735573]
["bitfinex-derivatives","BTCF0:USTF0",1753029441527,2.08489403,118740.0,118730.0,0.1735573]
["bitfinex-derivatives","BTCF0:USTF0",1753029444329,1.46045403,118740.0,118730.0,0.1735573]
["bitfinex-derivatives","BTCF0:USTF0",1753029444531,2.08657403,118740.0,118730.0,0.1735573]
["bitfinex-derivatives","BTCF0:USTF0",1753029446935,2.08657403,118740.0,118730.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1753029447933,1.87191372,118740.0,118730.0,0.1735572]
["bitfinex-derivatives","BTCF0:USTF0",1753029448132,2.08657403,118740.0,118730.0,0.1735572]
["bitfinex-derivatives","BTCF0:USTF0",1753029451238,1.86879372,118740.0,118730.0,0.2171872]
["bitfinex-derivatives","BTCF0:USTF0",1753029451937,1.86879372,118740.0,118730.0,0.26258937]
["bitfinex-derivatives","BTCF0:USTF0",1753029452939,1.86839372,118740.0,118730.0,0.26258937]
["bitfinex-derivatives","BTCF0:USTF0",1753029453741,1.86819372,118740.0,118730.0,0.26258937]
["bitfinex-derivatives","BTCF0:USTF0",1753029454236,1.86823372,118740.0,118730.0,0.26258937]
["bitfinex-derivatives","BTCF0:USTF0",1753029454444,2.08289403,118740.0,118730.0,0.26258937]
["bitfinex-derivatives","BTCF0:USTF0",1753029454636,1.86823372,118740.0,118730.0,0.26258937]
["bitfinex-derivatives","BTCF0:USTF0",1753029456642,1.86739372,118740.0,118730.0,0.26258937]
["bitfinex-derivatives","BTCF0:USTF0",1753029458544,1.86739372,118740.0,118730.0,0.21895937]
["bitfinex-derivatives","BTCF0:USTF0",1753029459338,1.24579372,118740.0,118730.0,0.26258937]
["bitfinex-derivatives","BTCF0:USTF0",1753029459538,1.86675372,118740.0,118730.0,0.88170968]
["bitfinex-derivatives","BTCF0:USTF0",1753029459843,1.86675372,118740.0,118730.0,0.32704937]
["bitfinex-derivatives","BTCF0:USTF0",1753029460038,1.50595372,118740.0,118730.0,0.54170968]
["bitfinex-derivatives","BTCF0:USTF0",1753029460243,1.86675372,118740.0,118730.0,0.90170968]
["bitfinex-derivatives","BTCF0:USTF0",1753029460439,1.86675372,118740.0,118730.0,0.86041968]
["bitfinex-derivatives","BTCF0:USTF0",1753029460744,1.86675372,118740.0,118730.0,0.81724968]
["bitfinex-derivatives","BTCF0:USTF0",1753029460943,1.50595372,118740.0,118730.0,0.81724968]
["bitfinex-derivatives","BTCF0:USTF0",1753029462149,1.50595372,118740.0,118730.0,0.77184751]
["bitfinex-derivatives","BTCF0:USTF0",1753029464037,0.71663042,118740.0,118730.0,0.81630751]
["bitfinex-derivatives","BTCF0:USTF0",1753029464444,0.71663042,118740.0,118730.0,1.43358751]
["bitfinex-derivatives","BTCF0:USTF0",1753029464745,0.88499392,118740.0,118730.0,0.81112751]
["bitfinex-derivatives","BTCF0:USTF0",1753029465541,0.88499392,118740.0,118730.0,0.5964672]
["bitfinex-derivatives","BTCF0:USTF0",1753029465742,0.88499392,118740.0,118730.0,0.81112751]
["bitfinex-derivatives","BTCF0:USTF0",1753029468548,1.46045423,118740.0,118730.0,1.1538072]
["bitfinex-derivatives","BTCF0:USTF0",1753029468946,1.46045423,118740.0,118730.0,0.4883772]
["bitfinex-derivatives","BTCF0:USTF0",1753029469147,1.46045423,118740.0,118730.0,1.1098572]
["bitfinex-derivatives","BTCF0:USTF0",1753029469549,1.46045423,118740.0,118730.0,0.4883777]
["bitfinex-derivatives","BTCF0:USTF0",1753029469843,2.08221423,118740.0,118730.0,0.1883777]
["bitfinex-derivatives","BTCF0:USTF0",1753029470050,2.08221423,118740.0,118730.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1753029471949,2.06564381,118740.0,118730.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1753029474348,2.06564381,118740.0,118730.0,0.1883778]
["bitfinex-derivatives","BTCF0:USTF0",1753029475757,2.06564381,118740.0,118730.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1753029475947,2.06564381,118740.0,118730.0,0.1883778]
["bitfinex-derivatives","BTCF0:USTF0",1753029476455,2.06564381,118740.0,118730.0,0.2338468]
["bitfinex-derivatives","BTCF0:USTF0",1753029476853,1.8509835,118740.0,118730.0,0.2338468]
["bitfinex-derivatives","BTCF0:USTF0",1753029477052,2.06564381,118740.0,118730.0,0.4238468]
["bitfinex-derivatives","BTCF0:USTF0",1753029477856,1.8509835,118740.0,118730.0,0.4238468]
["bitfinex-derivatives","BTCF0:USTF0",1753029478056,2.06564381,118740.0,118730.0,0.4238468]
["bitfinex-derivatives","BTCF0:USTF0",1753029478952,1.44388381,118740.0,118730.0,0.4238468]
["bitfinex-derivatives","BTCF0:USTF0",1753029479150,1.44388391,118740.0,118730.0,0.4238468]
["bitfinex-derivatives","BTCF0:USTF0",1753029479350,2.06276391,118740.0,118730.0,0.4238468]
["bitfinex-derivatives","BTCF0:USTF0",1753029479552,1.2292236,118740.0,118730.0,0.4238468]
["bitfinex-derivatives","BTCF0:USTF0",1753029479747,1.8481036,118740.0,118730.0,0.4238468]
["bitfinex-derivatives","BTCF0:USTF0",1753029480659,1.8481036,118740.0,118730.0,0.3783778]
["bitfinex-derivatives","BTCF0:USTF0",1753029481061,1.2292236,118740.0,118730.0,0.3783778]
["bitfinex-derivatives","BTCF0:USTF0",1753029481259,1.8481036,118740.0,118730.0,0.3783778]
["bitfinex-derivatives","BTCF0:USTF0",1753029482264,1.86462978,118740.0,118730.0,0.3783778]
["bitfinex-derivatives","BTCF0:USTF0",1753029482460,1.86462978,118740.0,118730.0,0.4219878]
["bitfinex-derivatives","BTCF0:USTF0",1753029484262,1.86462978,118740.0,118730.0,0.3783778]
["bitfinex-derivatives","BTCF0:USTF0",1753029485351,1.24574978,118740.0,118730.0,0.3783778]
["bitfinex-derivatives","BTCF0:USTF0",1753029485556,1.86458978,118740.0,118730.0,0.3783778]
["bitfinex-derivatives","BTCF0:USTF0",1753029486366,2.07925009,118740.0,118730.0,0.3783778]
["bitfinex-derivatives","BTCF0:USTF0",1753029487367,1.24574978,118740.0,118730.0,0.3783778]
["bitfinex-derivatives","BTCF0:USTF0",1753029487569,1.86458978,118740.0,118730.0,0.3783778]
["bitfinex-derivatives","BTCF0:USTF0",1753029489465,1.86458978,118740.0,118730.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1753029489770,2.07925009,118740.0,118730.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1753029490370,2.07925009,118740.0,118730.0,0.3783775]
["bitfinex-derivatives","BTCF0:USTF0",1753029490766,1.86458978,118740.0,118730.0,0.3783775]
["bitfinex-derivatives","BTCF0:USTF0",1753029490969,2.07925009,118740.0,118730.0,0.3783775]
["bitfinex-derivatives","BTCF0:USTF0",1753029491561,1.86458978,118740.0,118730.0,0.3783775]
["bitfinex-derivatives","BTCF0:USTF0",1753029491770,2.07925009,118740.0,118730.0,0.3783775]
["bitfinex-derivatives","BTCF0:USTF0",1753029492271,2.07925009,118740.0,118730.0,0.42384738]
["bitfinex-derivatives","BTCF0:USTF0",1753029493272,2.07921009,118740.0,118730.0,0.46745738]
["bitfinex-derivatives","BTCF0:USTF0",1753029495174,2.07921009,118740.0,118730.0,0.42384738]
["bitfinex-derivatives","BTCF0:USTF0",1753029495375,1.91084649,118740.0,118730.0,0.25546988]
["bitfinex-derivatives","BTCF0:USTF0",1753029496174,1.91084649,118740.0,118730.0,0.25863988]
["bitfinex-derivatives","BTCF0:USTF0",1753029497371,1.69618618,118740.0,118730.0,0.25863988]
["bitfinex-derivatives","BTCF0:USTF0",1753029497572,1.91084649,118740.0,118730.0,0.25863988]
["bitfinex-derivatives","BTCF0:USTF0",1753029498575,1.91076649,118740.0,118730.0,0.25863988]
["bitfinex-derivatives","BTCF0:USTF0",1753029498776,1.91076649,118740.0,118730.0,0.30224988]
["bitfinex-derivatives","BTCF0:USTF0",1753029499173,1.67958,118740.0,118730.0,0.30224988]
["bitfinex-derivatives","BTCF0:USTF0",1753029499575,1.67954,118740.0,118730.0,0.30224988]
["bitfinex-derivatives","BTCF0:USTF0",1753029499775,1.06086,118740.0,118730.0,0.30224988]
["bitfinex-derivatives","BTCF0:USTF0",1753029499971,1.67954,118740.0,118730.0,0.30224988]
["bitfinex-derivatives","BTCF0:USTF0",1753029500476,1.69601288,118740.0,118730.0,0.30224988]
["bitfinex-derivatives","BTCF0:USTF0",1753029501278,1.07733288,118740.0,118730.0,0.30224988]
["bitfinex-derivatives","BTCF0:USTF0",1753029501471,1.69597288,118740.0,118730.0,0.30224988]
["bitfinex-derivatives","BTCF0:USTF0",1753029503078,1.69597288,118740.0,118730.0,0.36839988]
["bitfinex-derivatives","BTCF0:USTF0",1753029504980,1.69597288,118740.0,118730.0,0.30224988]
["bitfinex-derivatives","BTCF0:USTF0",1753029507180,1.91063319,118740.0,118730.0,0.30224988]
["bitfinex-derivatives","BTCF0:USTF0",1753029507580,1.91063319,118740.0,118730.0,0.25863988]
["bitfinex-derivatives","BTCF0:USTF0",1753029509182,1.29199319,118740.0,118730.0,0.25863988]
["bitfinex-derivatives","BTCF0:USTF0",1753029509482,1.91047319,118740.0,118730.0,0.25863988]
["bitfinex-derivatives","BTCF0:USTF0",1753029509977,1.69581288,118740.0,118730.0,0.25863988]
["bitfinex-derivatives","BTCF0:USTF0",1753029510579,1.67934,118740.0,118730.0,0.25863988]
["bitfinex-derivatives","BTCF0:USTF0",1753029511478,1.89400031,118740.0,118730.0,0.25863988]
["bitfinex-derivatives","BTCF0:USTF0",1753029512183,1.89400031,118740.0,118730.0,0.21317]
["bitfinex-derivatives","BTCF0:USTF0",1753029512585,1.89400031,118740.0,118730.0,0.2434999]
["bitfinex-derivatives","BTCF0:USTF0",1753029512784,1.89400031,118740.0,118730.0,0.21317]
["bitfinex-derivatives","BTCF0:USTF0",1753029512979,1.89400031,118740.0,118730.0,0.2434999]
["bitfinex-derivatives","BTCF0:USTF0",1753029513181,1.89400031,118740.0,118730.0,0.21317]
["bitfinex-derivatives","BTCF0:USTF0",1753029513586,1.67934,118740.0,118730.0,0.21317]
["bitfinex-derivatives","BTCF0:USTF0",1753029513892,1.89400031,118740.0,118730.0,0.21317]
["bitfinex-derivatives","BTCF0:USTF0",1753029514384,1.67934,118740.0,118730.0,0.21317]
["bitfinex-derivatives","BTCF0:USTF0",1753029515586,1.89400031,118740.0,118730.0,0.21317]
["bitfinex-derivatives","BTCF0:USTF0",1753029516486,1.67934,118740.0,118730.0,0.21317]
["bitfinex-derivatives","BTCF0:USTF0",1753029518787,1.89400031,118740.0,118730.0,0.21317]
["bitfinex-derivatives","BTCF0:USTF0",1753029519189,1.8402926,118740.0,118730.0,0.21317]
["bitfinex-derivatives","BTCF0:USTF0",1753029520393,2.0086544,118740.0,118730.0,0.21317]
["bitfinex-derivatives","BTCF0:USTF0",1753029520588,2.0086544,118740.0,118730.0,0.2434999]
["bitfinex-derivatives","BTCF0:USTF0",1753029520894,2.0086544,118740.0,118730.0,0.21317]
["bitfinex-derivatives","BTCF0:USTF0",1753029521286,1.8477018,118740.0,118730.0,0.3815473]
["bitfinex-derivatives","BTCF0:USTF0",1753029521491,2.0086544,118740.0,118730.0,0.3815473]
["bitfinex-derivatives","BTCF0:USTF0",1753029521794,2.0086544,118740.0,118730.0,0.3741226]
["bitfinex-derivatives","BTCF0:USTF0",1753029522094,2.0086544,118740.0,118730.0,0.3815472]
["bitfinex-derivatives","BTCF0:USTF0",1753029522292,2.0086544,118740.0,118730.0,0.42701708]
["bitfinex-derivatives","BTCF0:USTF0",1753029523693,2.0086544,118740.0,118730.0,0.25863988]
["bitfinex-derivatives","BTCF0:USTF0",1753029524095,2.0086544,118740.0,118730.0,0.42701708]
["bitfinex-derivatives","BTCF0:USTF0",1753029524290,1.8477018,118740.0,118730.0,0.42701708]
["bitfinex-derivatives","BTCF0:USTF0",1753029524488,2.0086544,118740.0,118730.0,0.42701708]
["bitfinex-derivatives","BTCF0:USTF0",1753029525089,1.8477018,118740.0,118730.0,0.42701708]
["bitfinex-derivatives","BTCF0:USTF0",1753029525490,2.169607,118740.0,118730.0,0.42701708]
["bitfinex-derivatives","BTCF0:USTF0",1753029526592,2.0086544,118740.0,118730.0,0.42701708]
["bitfinex-derivatives","BTCF0:USTF0",1753029528893,1.8477018,118740.0,118730.0,0.42701708]
["bitfinex-derivatives","BTCF0:USTF0",1753029529097,2.0086544,118740.0,118730.0,0.58796968]
["bitfinex-derivatives","BTCF0:USTF0",1753029531194,1.8477018,118740.0,118730.0,0.58796968]
["bitfinex-derivatives","BTCF0:USTF0",1753029531393,2.0086544,118740.0,118730.0,0.58796968]
["bitfinex-derivatives","BTCF0:USTF0",1753029532294,2.0086544,118740.0,118730.0,0.41959248]
["bitfinex-derivatives","BTCF0:USTF0",1753029532696,2.169607,118740.0,118730.0,0.41959248]
["bitfinex-derivatives","BTCF0:USTF0",1753029532896,2.169607,118740.0,118730.0,0.25863988]
["bitfinex-derivatives","BTCF0:USTF0",1753029533598,2.169607,118740.0,118730.0,0.41959248]
["bitfinex-derivatives","BTCF0:USTF0",1753029534099,2.168727,118740.0,118730.0,0.58796968]
["bitfinex-derivatives","BTCF0:USTF0",1753029535802,2.168727,118740.0,118730.0,0.41959248]
["bitfinex-derivatives","BTCF0:USTF0",1753029536002,2.168727,118740.0,118730.0,0.58796968]
["bitfinex-derivatives","BTCF0:USTF0",1753029536301,2.168727,118740.0,118730.0,0.41959248]
["bitfinex-derivatives","BTCF0:USTF0",1753029537504,2.168727,118740.0,118730.0,0.58796968]
["bitfinex-derivatives","BTCF0:USTF0",1753029537702,2.168727,118740.0,118730.0,0.25863988]
["bitfinex-derivatives","BTCF0:USTF0",1753029537909,2.168727,118740.0,118730.0,0.41959248]
["bitfinex-derivatives","BTCF0:USTF0",1753029538600,1.8468218,118740.0,118730.0,0.41959248]
["bitfinex-derivatives","BTCF0:USTF0",1753029538802,2.168727,118740.0,118730.0,0.41959248]
["bitfinex-derivatives","BTCF0:USTF0",1753029539004,2.168727,118740.0,118730.0,0.58796968]
["bitfinex-derivatives","BTCF0:USTF0",1753029539304,2.168727,118740.0,118730.0,0.42701708]
["bitfinex-derivatives","BTCF0:USTF0",1753029539805,1.807927,118740.0,118730.0,0.42701708]
["bitfinex-derivatives","BTCF0:USTF0",1753029540008,2.168727,118740.0,118730.0,0.42701708]
["bitfinex-derivatives","BTCF0:USTF0",1753029541209,1.8468218,118740.0,118730.0,0.58796968]
["bitfinex-derivatives","BTCF0:USTF0",1753029541505,2.0077744,118740.0,118730.0,0.58796968]
["bitfinex-derivatives","BTCF0:USTF0",1753029542808,2.0077744,118740.0,118730.0,0.42701708]
["bitfinex-derivatives","BTCF0:USTF0",1753029543206,2.0077744,118740.0,118730.0,0.45723708]
["bitfinex-derivatives","BTCF0:USTF0",1753029543605,2.0077744,118740.0,118730.0,0.61818968]
["bitfinex-derivatives","BTCF0:USTF0",1753029543606,2.168727,118740.0,118730.0,0.61818968]
["bitfinex-derivatives","BTCF0:USTF0",1753029544110,2.0077744,118740.0,118730.0,0.61818968]
["bitfinex-derivatives","BTCF0:USTF0",1753029544407,1.8468218,118740.0,118730.0,0.61818968]
["bitfinex-derivatives","BTCF0:USTF0",1753029544603,2.0077744,118740.0,118730.0,0.61818968]
["bitfinex-derivatives","BTCF0:USTF0",1753029546408,2.168727,118740.0,118730.0,0.45723708]
["bitfinex-derivatives","BTCF0:USTF0",1753029546605,2.168727,118740.0,118730.0,0.61818968]
["bitfinex-derivatives","BTCF0:USTF0",1753029547412,2.0077744,118740.0,118730.0,0.61818968]
["bitfinex-derivatives","BTCF0:USTF0",1753029548002,2.0077744,118740.0,118730.0,0.58796968]
["bitfinex-derivatives","BTCF0:USTF0",1753029549410,1.8468218,118740.0,118730.0,0.58796968]
["bitfinex-derivatives","BTCF0:USTF0",1753029549607,2.0077744,118740.0,118730.0,0.58796968]
["bitfinex-derivatives","BTCF0:USTF0",1753029551210,1.8468218,118740.0,118730.0,0.58796968]
["bitfinex-derivatives","BTCF0:USTF0",1753029551410,2.0070544,118740.0,118730.0,0.58796968]
["bitfinex-derivatives","BTCF0:USTF0",1753029553214,2.168007,118740.0,118730.0,0.58796968]
["bitfinex-derivatives","BTCF0:USTF0",1753029553415,2.168007,118740.0,118730.0,0.41959248]
["bitfinex-derivatives","BTCF0:USTF0",1753029553714,2.168007,118740.0,118730.0,0.25863988]
["bitfinex-derivatives","BTCF0:USTF0",1753029554212,2.168007,118740.0,118730.0,0.41959248]
["bitfinex-derivatives","BTCF0:USTF0",1753029554915,2.168007,118740.0,118730.0,0.58796968]
["bitfinex-derivatives","BTCF0:USTF0",1753029555417,2.168007,118740.0,118730.0,0.25863988]
["bitfinex-derivatives","BTCF0:USTF0",1753029555609,2.168007,118740.0,118730.0,0.41959248]
["bitfinex-derivatives","BTCF0:USTF0",1753029556218,2.168007,118740.0,118730.0,0.41642248]
["bitfinex-derivatives","BTCF0:USTF0",1753029556708,2.168007,118740.0,118730.0,0.25546988]
["bitfinex-derivatives","BTCF0:USTF0",1753029556910,0.1683776,118730.0,118720.0,0.06062534]
["bitfinex-derivatives","BTCF0:USTF0",1753029557216,1.3474802,118730.0,118720.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1753029558116,1.3474802,118730.0,118720.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1753029559307,1.1865276,118730.0,118720.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1753029559514,1.3484802,118730.0,118720.0,0.36517]
["bitfinex-derivatives","BTCF0:USTF0",1753029560813,1.3484802,118730.0,118720.0,0.5261226]
["bitfinex-derivatives","BTCF0:USTF0",1753029562312,1.1875276,118730.0,118720.0,0.72483631]
["bitfinex-derivatives","BTCF0:USTF0",1753029562719,1.3484802,118730.0,118720.0,0.72483631]
["bitfinex-derivatives","BTCF0:USTF0",1753029562913,1.3484802,118730.0,118720.0,0.55644451]
["bitfinex-derivatives","BTCF0:USTF0",1753029563419,1.3484802,118730.0,118720.0,0.72483631]
["bitfinex-derivatives","BTCF0:USTF0",1753029564623,1.3484802,118730.0,118720.0,1.6019496]
["bitfinex-derivatives","BTCF0:USTF0",1753029564624,0.65835,118730.0,118720.0,1.6019496]
["bitfinex-derivatives","BTCF0:USTF0",1753029564825,0.4646,118730.0,118720.0,1.7704056]
["bitfinex-derivatives","BTCF0:USTF0",1753029565025,0.351,118730.0,118720.0,1.83103094]
["bitfinex-derivatives","BTCF0:USTF0",1753029565227,0.351,118730.0,118720.0,1.77715838]
["bitfinex-derivatives","BTCF0:USTF0",1753029565414,0.351,118730.0,118720.0,1.34817314]
["bitfinex-derivatives","BTCF0:USTF0",1753029565615,0.351,118730.0,118720.0,1.77715838]
["bitfinex-derivatives","BTCF0:USTF0",1753029568221,0.47235,118730.0,118720.0,1.77715838]
["bitfinex-derivatives","BTCF0:USTF0",1753029570732,0.47235,118730.0,118720.0,1.34817314]
["bitfinex-derivatives","BTCF0:USTF0",1753029571231,0.47235,118730.0,118720.0,1.71653304]
["bitfinex-derivatives","BTCF0:USTF0",1753029572325,0.51923,118730.0,118720.0,2.40803471]
["bitfinex-derivatives","BTCF0:USTF0",1753029573932,0.51923,118730.0,118720.0,1.97904947]
["bitfinex-derivatives","BTCF0:USTF0",1753029574131,0.51923,118730.0,118720.0,2.40803471]
["bitfinex-derivatives","BTCF0:USTF0",1753029574632,0.51923,118730.0,118720.0,2.23957871]
["bitfinex-derivatives","BTCF0:USTF0",1753029574831,0.54254,118730.0,118720.0,2.23957871]
["bitfinex-derivatives","BTCF0:USTF0",1753029575534,0.54254,118730.0,118720.0,2.16379704]
["bitfinex-derivatives","BTCF0:USTF0",1753029579735,0.54254,118730.0,118720.0,1.54807704]
["bitfinex-derivatives","BTCF0:USTF0",1753029579934,0.54254,118730.0,118720.0,2.16343704]
["bitfinex-derivatives","BTCF0:USTF0",1753029580938,0.54254,118730.0,118720.0,1.7344518]
["bitfinex-derivatives","BTCF0:USTF0",1753029581138,0.57369,118730.0,118720.0,2.16343704]
["bitfinex-derivatives","BTCF0:USTF0",1753029582438,0.57369,118730.0,118720.0,2.23921871]
["bitfinex-derivatives","BTCF0:USTF0",1753029585239,0.57369,118730.0,118720.0,2.29294388]
["bitfinex-derivatives","BTCF0:USTF0",1753029585438,0.57369,118730.0,118720.0,2.21716221]
["bitfinex-derivatives","BTCF0:USTF0",1753029586940,0.65487,118730.0,118720.0,2.21716221]
["bitfinex-derivatives","BTCF0:USTF0",1753029587144,0.65487,118730.0,118720.0,2.29285409]
["bitfinex-derivatives","BTCF0:USTF0",1753029588939,0.65487,118730.0,118720.0,1.81014368]
["bitfinex-derivatives","BTCF0:USTF0",1753029589238,0.65487,118730.0,118720.0,2.29285409]
["bitfinex-derivatives","BTCF0:USTF0",1753029590635,0.66643,118730.0,118720.0,2.29285409]
["bitfinex-derivatives","BTCF0:USTF0",1753029591244,0.66643,118730.0,118720.0,1.81014368]
["bitfinex-derivatives","BTCF0:USTF0",1753029591443,0.66643,118730.0,118720.0,2.13195062]
["bitfinex-derivatives","BTCF0:USTF0",1753029592642,0.66643,118730.0,118720.0,2.29285409]
["bitfinex-derivatives","BTCF0:USTF0",1753029593035,0.66643,118730.0,118720.0,1.47112062]
["bitfinex-derivatives","BTCF0:USTF0",1753029593334,0.8348076,118730.0,118720.0,2.02145062]
["bitfinex-derivatives","BTCF0:USTF0",1753029593939,0.66643,118730.0,118720.0,2.02145062]
["bitfinex-derivatives","BTCF0:USTF0",1753029594144,0.8348075,118730.0,118720.0,2.02145062]
["bitfinex-derivatives","BTCF0:USTF0",1753029594542,0.66643,118730.0,118720.0,2.02145062]
["bitfinex-derivatives","BTCF0:USTF0",1753029596339,0.66643,118730.0,118720.0,2.04503062]
["bitfinex-derivatives","BTCF0:USTF0",1753029597745,0.66643,118730.0,118720.0,2.08596062]
["bitfinex-derivatives","BTCF0:USTF0",1753029599047,0.8348075,118730.0,118720.0,2.08596062]
["bitfinex-derivatives","BTCF0:USTF0",1753029599946,0.8348075,118730.0,118720.0,1.47176062]
["bitfinex-derivatives","BTCF0:USTF0",1753029600148,0.8348075,118730.0,118720.0,2.08580062]
["bitfinex-derivatives","BTCF0:USTF0",1753029600446,0.66643,118730.0,118720.0,2.08580062]
["bitfinex-derivatives","BTCF0:USTF0",1753029600641,0.66643,118730.0,118720.0,2.01010874]
["bitfinex-derivatives","BTCF0:USTF0",1753029602048,0.8348075,118730.0,118720.0,1.6883018]
["bitfinex-derivatives","BTCF0:USTF0",1753029602341,0.8348075,118730.0,118720.0,2.01010874]
["bitfinex-derivatives","BTCF0:USTF0",1753029602747,0.8348075,118730.0,118720.0,1.6883018]
["bitfinex-derivatives","BTCF0:USTF0",1753029602942,1.35651097,118730.0,118720.0,1.25048556]
["bitfinex-derivatives","BTCF0:USTF0",1753029603148,1.35651097,118730.0,118720.0,1.36910903]
["bitfinex-derivatives","BTCF0:USTF0",1753029604046,1.35651097,118730.0,118720.0,0.75506903]
["bitfinex-derivatives","BTCF0:USTF0",1753029604242,1.35651097,118730.0,118720.0,1.36890903]
["bitfinex-derivatives","BTCF0:USTF0",1753029604444,1.1956075,118730.0,118720.0,1.30830527]
["bitfinex-derivatives","BTCF0:USTF0",1753029604649,1.1956075,118730.0,118720.0,1.1474018]
["bitfinex-derivatives","BTCF0:USTF0",1753029604848,1.35651097,118730.0,118720.0,1.46920874]
["bitfinex-derivatives","BTCF0:USTF0",1753029605045,1.1956075,118730.0,118720.0,1.46920874]
["bitfinex-derivatives","BTCF0:USTF0",1753029605245,1.1956075,118730.0,118720.0,1.51466029]
["bitfinex-derivatives","BTCF0:USTF0",1753029605649,1.8093675,118730.0,118720.0,1.51466029]
["bitfinex-derivatives","BTCF0:USTF0",1753029606348,1.1956075,118730.0,118720.0,1.51450029]
["bitfinex-derivatives","BTCF0:USTF0",1753029607444,1.1956075,118730.0,118720.0,1.19269335]
["bitfinex-derivatives","BTCF0:USTF0",1753029607644,1.1956075,118730.0,118720.0,1.51450029]
["bitfinex-derivatives","BTCF0:USTF0",1753029609052,1.1956075,118730.0,118720.0,0.90082029]
["bitfinex-derivatives","BTCF0:USTF0",1753029609250,1.8090875,118730.0,118720.0,1.51442029]
["bitfinex-derivatives","BTCF0:USTF0",1753029610449,1.1956075,118730.0,118720.0,1.51442029]
["bitfinex-derivatives","BTCF0:USTF0",1753029610655,1.1956075,118730.0,118720.0,0.75875335]
["bitfinex-derivatives","BTCF0:USTF0",1753029610957,1.1956075,118730.0,118720.0,1.69396029]
["bitfinex-derivatives","BTCF0:USTF0",1753029611346,1.1956075,118730.0,118720.0,0.90082029]
["bitfinex-derivatives","BTCF0:USTF0",1753029611547,1.35651097,118730.0,118720.0,0.73991682]
["bitfinex-derivatives","BTCF0:USTF0",1753029611747,1.35651097,118730.0,118720.0,0.41062155]
["bitfinex-derivatives","BTCF0:USTF0",1753029611955,1.35651097,118730.0,118720.0,0.3954582]
["bitfinex-derivatives","BTCF0:USTF0",1753029612355,1.35651097,118730.0,118720.0,0.41062155]
["bitfinex-derivatives","BTCF0:USTF0",1753029613748,1.35651097,118730.0,118720.0,0.44089878]
["bitfinex-derivatives","BTCF0:USTF0",1753029615256,1.41026946,118730.0,118720.0,0.44089878]
["bitfinex-derivatives","BTCF0:USTF0",1753029615955,1.82872546,118730.0,118720.0,0.44089878]
["bitfinex-derivatives","BTCF0:USTF0",1753029616154,1.82872546,118730.0,118720.0,0.22289878]
["bitfinex-derivatives","BTCF0:USTF0",1753029616553,1.82872546,118730.0,118720.0,0.17744723]
["bitfinex-derivatives","BTCF0:USTF0",1753029617056,1.6140635,118730.0,118720.0,0.17744723]
["bitfinex-derivatives","BTCF0:USTF0",1753029617251,1.57872546,118730.0,118720.0,0.17744723]
["bitfinex-derivatives","BTCF0:USTF0",1753029618660,1.3640635,118730.0,118720.0,0.17744723]
["bitfinex-derivatives","BTCF0:USTF0",1753029618860,1.57872546,118730.0,118720.0,0.17744723]
["bitfinex-derivatives","BTCF0:USTF0",1753029619756,1.57872546,118730.0,118720.0,0.34583903]
["bitfinex-derivatives","BTCF0:USTF0",1753029620861,1.3640635,118730.0,118720.0,0.34583903]
["bitfinex-derivatives","BTCF0:USTF0",1753029621161,1.57872546,118730.0,118720.0,0.34583903]
["bitfinex-derivatives","BTCF0:USTF0",1753029622163,1.59732394,118730.0,118720.0,0.34583903]
["bitfinex-derivatives","BTCF0:USTF0",1753029623657,1.38266198,118730.0,118720.0,0.34583903]
["bitfinex-derivatives","BTCF0:USTF0",1753029623850,1.38266198,118730.0,118720.0,0.17744723]
["bitfinex-derivatives","BTCF0:USTF0",1753029624050,1.59732394,118730.0,118720.0,0.17744723]
["bitfinex-derivatives","BTCF0:USTF0",1753029624260,1.38266198,118730.0,118720.0,0.17744723]
["bitfinex-derivatives","BTCF0:USTF0",1753029624662,1.59732394,118730.0,118720.0,0.17744723]
["bitfinex-derivatives","BTCF0:USTF0",1753029624854,1.3640635,118730.0,118720.0,0.34583893]
["bitfinex-derivatives","BTCF0:USTF0",1753029625256,1.57872546,118730.0,118720.0,0.34583893]
["bitfinex-derivatives","BTCF0:USTF0",1753029625664,1.3640635,118730.0,118720.0,0.34583893]
["bitfinex-derivatives","BTCF0:USTF0",1753029626066,1.1956075,118730.0,118720.0,0.34583893]
["bitfinex-derivatives","BTCF0:USTF0",1753029626965,1.21457591,118730.0,118720.0,0.34583893]
["bitfinex-derivatives","BTCF0:USTF0",1753029627465,1.1956075,118730.0,118720.0,0.46235893]
["bitfinex-derivatives","BTCF0:USTF0",1753029627662,1.1956075,118730.0,118720.0,0.67702089]
["bitfinex-derivatives","BTCF0:USTF0",1753029628159,1.21456276,118730.0,118720.0,0.46235893]
["bitfinex-derivatives","BTCF0:USTF0",1753029628360,1.42922472,118730.0,118720.0,0.17744723]
["bitfinex-derivatives","BTCF0:USTF0",1753029629162,1.42922472,118730.0,118720.0,0.03744723]
["bitfinex-derivatives","BTCF0:USTF0",1753029629559,1.42922472,118730.0,118720.0,0.03544723]
["bitfinex-derivatives","BTCF0:USTF0",1753029630158,1.42922472,118730.0,118720.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1753029630456,1.26084722,118730.0,118710.0,0.07572878]
["bitfinex-derivatives","BTCF0:USTF0",1753029630662,1.67467366,118720.0,118710.0,0.07572878]
["bitfinex-derivatives","BTCF0:USTF0",1753029630962,2.03467366,118720.0,118710.0,0.07572878]
["bitfinex-derivatives","BTCF0:USTF0",1753029631163,2.03467366,118720.0,118710.0,0.03027723]
["bitfinex-derivatives","BTCF0:USTF0",1753029631759,1.8200117,118720.0,118710.0,0.03227723]
["bitfinex-derivatives","BTCF0:USTF0",1753029632266,1.42235366,118720.0,118710.0,0.21068313]
["bitfinex-derivatives","BTCF0:USTF0",1753029632459,2.03463366,118720.0,118710.0,0.21068313]
["bitfinex-derivatives","BTCF0:USTF0",1753029632661,2.03563366,118720.0,118710.0,0.22367447]
["bitfinex-derivatives","BTCF0:USTF0",1753029633571,1.8209717,118720.0,118710.0,0.22367447]
["bitfinex-derivatives","BTCF0:USTF0",1753029634073,1.2086917,118720.0,118710.0,0.22367447]
["bitfinex-derivatives","BTCF0:USTF0",1753029634273,1.8210117,118720.0,118710.0,0.54586509]
["bitfinex-derivatives","BTCF0:USTF0",1753029634768,1.8209717,118720.0,118710.0,0.54586509]
["bitfinex-derivatives","BTCF0:USTF0",1753029635569,1.2086917,118720.0,118710.0,0.54586509]
["bitfinex-derivatives","BTCF0:USTF0",1753029635774,1.8209317,118720.0,118710.0,0.93981509]
["bitfinex-derivatives","BTCF0:USTF0",1753029635970,1.2086917,118720.0,118710.0,0.98528509]
["bitfinex-derivatives","BTCF0:USTF0",1753029636172,1.2086917,118720.0,118710.0,1.03073664]
["bitfinex-derivatives","BTCF0:USTF0",1753029636574,0.6795,118720.0,118710.0,1.07153664]
["bitfinex-derivatives","BTCF0:USTF0",1753029636876,0.6795,118720.0,118710.0,1.03020948]
["bitfinex-derivatives","BTCF0:USTF0",1753029637071,0.6795,118720.0,118710.0,1.41020948]
["bitfinex-derivatives","BTCF0:USTF0",1753029637276,0.52907,118720.0,118710.0,1.41020948]
["bitfinex-derivatives","BTCF0:USTF0",1753029637464,0.8360917,118720.0,118710.0,1.19554752]
["bitfinex-derivatives","BTCF0:USTF0",1753029637670,1.2086917,118720.0,118710.0,1.00393948]
["bitfinex-derivatives","BTCF0:USTF0",1753029638578,1.0403,118720.0,118710.0,1.04940948]
["bitfinex-derivatives","BTCF0:USTF0",1753029638978,0.6795,118720.0,118710.0,0.83474752]
["bitfinex-derivatives","BTCF0:USTF0",1753029639275,0.55378,118720.0,118710.0,1.41020948]
["bitfinex-derivatives","BTCF0:USTF0",1753029639478,0.55378,118720.0,118710.0,1.19554752]
["bitfinex-derivatives","BTCF0:USTF0",1753029639679,0.55378,118720.0,118710.0,1.41020948]
["bitfinex-derivatives","BTCF0:USTF0",1753029639976,0.361,118720.0,118710.0,1.84383369]
["bitfinex-derivatives","BTCF0:USTF0",1753029640180,0.13979,118740.0,118730.0,0.1683775]
["bitfinex-derivatives","BTCF0:USTF0",1753029640382,0.10023744,118760.0,118750.0,0.1870692]
["bitfinex-derivatives","BTCF0:USTF0",1753029640681,0.13537586,118760.0,118750.0,1.74827591]
["bitfinex-derivatives","BTCF0:USTF0",1753029640879,6e-08,118760.0,118750.0,1.78279218]
["bitfinex-derivatives","BTCF0:USTF0",1753029641077,6e-08,118760.0,118750.0,2.16669191]
["bitfinex-derivatives","BTCF0:USTF0",1753029641279,0.05996006,118780.0,118770.0,0.1683208]
["bitfinex-derivatives","BTCF0:USTF0",1753029641476,0.07406,118790.0,118780.0,0.1683067]
["bitfinex-derivatives","BTCF0:USTF0",1753029641690,0.31406,118790.0,118780.0,0.71296866]
["bitfinex-derivatives","BTCF0:USTF0",1753029641982,0.31406,118790.0,118780.0,0.4983067]
["bitfinex-derivatives","BTCF0:USTF0",1753029642180,0.6080725,118790.0,118780.0,1.1354667]
["bitfinex-derivatives","BTCF0:USTF0",1753029642377,0.43978,118790.0,118780.0,1.35012866]
["bitfinex-derivatives","BTCF0:USTF0",1753029642578,0.5585,118790.0,118780.0,1.70692866]
["bitfinex-derivatives","BTCF0:USTF0",1753029642778,0.43278,118790.0,118780.0,1.70692866]
["bitfinex-derivatives","BTCF0:USTF0",1753029643078,0.43278,118790.0,118780.0,1.4922667]
["bitfinex-derivatives","BTCF0:USTF0",1753029643271,0.43278,118790.0,118780.0,1.75235285]
["bitfinex-derivatives","BTCF0:USTF0",1753029643885,0.243,118790.0,118780.0,1.75235285]
["bitfinex-derivatives","BTCF0:USTF0",1753029644081,0.243,118790.0,118780.0,1.78251783]
["bitfinex-derivatives","BTCF0:USTF0",1753029644284,0.243,118790.0,118780.0,1.56785587]
["bitfinex-derivatives","BTCF0:USTF0",1753029644486,0.29235,118790.0,118780.0,1.75235285]
["bitfinex-derivatives","BTCF0:USTF0",1753029644786,0.41107,118790.0,118780.0,1.75235285]
["bitfinex-derivatives","BTCF0:USTF0",1753029644989,0.243,118790.0,118780.0,1.75235285]
["bitfinex-derivatives","BTCF0:USTF0",1753029645289,0.383,118790.0,118780.0,2.17072085]
["bitfinex-derivatives","BTCF0:USTF0",1753029646085,0.387,118790.0,118780.0,2.17172085]
["bitfinex-derivatives","BTCF0:USTF0",1753029646281,0.387,118790.0,118780.0,1.92172085]
["bitfinex-derivatives","BTCF0:USTF0",1753029646483,0.386,118790.0,118780.0,1.92896085]
["bitfinex-derivatives","BTCF0:USTF0",1753029646781,0.57478,118790.0,118780.0,1.7441027]
["bitfinex-derivatives","BTCF0:USTF0",1753029646985,0.386,118790.0,118780.0,1.7451027]
["bitfinex-derivatives","BTCF0:USTF0",1753029647488,0.27152788,118790.0,118780.0,2.12813266]
["bitfinex-derivatives","BTCF0:USTF0",1753029647790,0.41278,118810.0,118800.0,0.1682783]
["bitfinex-derivatives","BTCF0:USTF0",1753029647988,0.48278,118810.0,118800.0,1.28840222]
["bitfinex-derivatives","BTCF0:USTF0",1753029648493,0.6085,118810.0,118800.0,1.28840222]
["bitfinex-derivatives","BTCF0:USTF0",1753029648682,0.6085,118810.0,118800.0,1.07374026]
["bitfinex-derivatives","BTCF0:USTF0",1753029648987,0.6085,118810.0,118800.0,0.8590783]
["bitfinex-derivatives","BTCF0:USTF0",1753029649585,0.6115,118810.0,118800.0,1.07374026]
["bitfinex-derivatives","BTCF0:USTF0",1753029649888,0.7807642,118810.0,118800.0,1.28840222]
["bitfinex-derivatives","BTCF0:USTF0",1753029650084,0.7807642,118810.0,118800.0,0.71294026]
["bitfinex-derivatives","BTCF0:USTF0",1753029650390,0.7797642,118810.0,118800.0,0.71394026]
["bitfinex-derivatives","BTCF0:USTF0",1753029650584,0.7797642,118810.0,118800.0,0.4992783]
["bitfinex-derivatives","BTCF0:USTF0",1753029650793,0.6085,118810.0,118800.0,0.8600783]
["bitfinex-derivatives","BTCF0:USTF0",1753029651095,0.6095,118810.0,118800.0,0.8600783]
["bitfinex-derivatives","BTCF0:USTF0",1753029651390,0.6095,118810.0,118800.0,1.11374026]
["bitfinex-derivatives","BTCF0:USTF0",1753029651685,0.6095,118810.0,118800.0,0.83574026]
["bitfinex-derivatives","BTCF0:USTF0",1753029651991,0.6095,118810.0,118800.0,1.05574026]
["bitfinex-derivatives","BTCF0:USTF0",1753029652192,0.6095,118810.0,118800.0,0.8410783]
["bitfinex-derivatives","BTCF0:USTF0",1753029652490,0.6085,118810.0,118800.0,1.27910539]
["bitfinex-derivatives","BTCF0:USTF0",1753029652690,0.6095,118810.0,118800.0,1.27910539]
["bitfinex-derivatives","BTCF0:USTF0",1753029652889,0.48378,118810.0,118800.0,1.27710539]
["bitfinex-derivatives","BTCF0:USTF0",1753029653187,0.48378,118810.0,118800.0,1.27810539]
["bitfinex-derivatives","BTCF0:USTF0",1753029653488,0.48278,118810.0,118800.0,1.27810539]
["bitfinex-derivatives","BTCF0:USTF0",1753029654181,0.45807,118810.0,118800.0,1.27810539]
["bitfinex-derivatives","BTCF0:USTF0",1753029654586,0.48278,118810.0,118800.0,0.84878147]
["bitfinex-derivatives","BTCF0:USTF0",1753029654793,0.48278,118810.0,118800.0,1.27810539]
["bitfinex-derivatives","BTCF0:USTF0",1753029656391,0.29,118810.0,118800.0,1.27810539]
["bitfinex-derivatives","BTCF0:USTF0",1753029656584,0.2537151,118810.0,118800.0,0.84878147]
["bitfinex-derivatives","BTCF0:USTF0",1753029656786,0.2537151,118810.0,118800.0,1.01712547]
["bitfinex-derivatives","BTCF0:USTF0",1753029657084,0.2308897,118810.0,118800.0,1.44644939]
["bitfinex-derivatives","BTCF0:USTF0",1753029657285,0.04812,118820.0,118810.0,0.1682642]
["bitfinex-derivatives","BTCF0:USTF0",1753029657592,0.026153,118830.0,118820.0,0.31102]
["bitfinex-derivatives","BTCF0:USTF0",1753029657788,0.366153,118830.0,118820.0,1.26648196]
["bitfinex-derivatives","BTCF0:USTF0",1753029658090,0.366153,118830.0,118820.0,1.48114392]
["bitfinex-derivatives","BTCF0:USTF0",1753029658091,0.3123315,118830.0,118820.0,1.48114392]
["bitfinex-derivatives","BTCF0:USTF0",1753029658283,0.5,118850.0,118840.0,0.1682218]
["bitfinex-derivatives","BTCF0:USTF0",1753029658284,0.4582534,118850.0,118840.0,0.1682218]
["bitfinex-derivatives","BTCF0:USTF0",1753029658485,0.14461,118860.0,118850.0,0.1682077]
["bitfinex-derivatives","BTCF0:USTF0",1753029658689,0.50461,118860.0,118850.0,0.72186966]
["bitfinex-derivatives","BTCF0:USTF0",1753029658891,0.50461,118860.0,118850.0,1.08266966]
["bitfinex-derivatives","BTCF0:USTF0",1753029659185,0.50461,118860.0,118850.0,0.5280077]
["bitfinex-derivatives","BTCF0:USTF0",1753029659388,0.666,118860.0,118850.0,1.05266966]
["bitfinex-derivatives","BTCF0:USTF0",1753029659589,0.666,118860.0,118850.0,1.07966966]
["bitfinex-derivatives","BTCF0:USTF0",1753029659985,0.8341935,118860.0,118850.0,0.5250077]
["bitfinex-derivatives","BTCF0:USTF0",1753029660194,1.1989935,118860.0,118850.0,0.1652077]
["bitfinex-derivatives","BTCF0:USTF0",1753029660494,0.673,118860.0,118850.0,0.1652077]
["bitfinex-derivatives","BTCF0:USTF0",1753029660688,0.8411935,118860.0,118850.0,0.8285277]
["bitfinex-derivatives","BTCF0:USTF0",1753029660889,0.673,118860.0,118850.0,1.1585277]
["bitfinex-derivatives","BTCF0:USTF0",1753029661090,0.673,118860.0,118850.0,0.8285277]
["bitfinex-derivatives","BTCF0:USTF0",1753029661394,0.8411935,118860.0,118850.0,1.42318966]
["bitfinex-derivatives","BTCF0:USTF0",1753029662190,0.8411935,118860.0,118850.0,0.8285277]
["bitfinex-derivatives","BTCF0:USTF0",1753029662393,0.673,118860.0,118850.0,1.04318966]
["bitfinex-derivatives","BTCF0:USTF0",1753029662591,0.673,118860.0,118850.0,0.8285277]
["bitfinex-derivatives","BTCF0:USTF0",1753029663295,0.673,118860.0,118850.0,1.71398966]
["bitfinex-derivatives","BTCF0:USTF0",1753029663495,0.673,118860.0,118850.0,1.40398966]
["bitfinex-derivatives","BTCF0:USTF0",1753029663792,0.673,118860.0,118850.0,1.1893277]
["bitfinex-derivatives","BTCF0:USTF0",1753029664191,0.673,118860.0,118850.0,1.1993277]
["bitfinex-derivatives","BTCF0:USTF0",1753029664391,0.673,118860.0,118850.0,1.41398966]
["bitfinex-derivatives","BTCF0:USTF0",1753029664791,0.673,118860.0,118850.0,1.2093277]
["bitfinex-derivatives","BTCF0:USTF0",1753029665292,0.673,118860.0,118850.0,1.76398966]
["bitfinex-derivatives","BTCF0:USTF0",1753029665493,0.673,118860.0,118850.0,1.40398966]
["bitfinex-derivatives","BTCF0:USTF0",1753029665696,0.673,118860.0,118850.0,1.5393277]
["bitfinex-derivatives","BTCF0:USTF0",1753029665898,0.673,118860.0,118850.0,1.42398966]
["bitfinex-derivatives","BTCF0:USTF0",1753029666099,0.673,118860.0,118850.0,1.2093277]
["bitfinex-derivatives","BTCF0:USTF0",1753029666395,0.673,118860.0,118850.0,1.73398966]
["bitfinex-derivatives","BTCF0:USTF0",1753029666795,0.673,118860.0,118850.0,1.40398966]
["bitfinex-derivatives","BTCF0:USTF0",1753029666985,0.673,118860.0,118850.0,1.2093277]
["bitfinex-derivatives","BTCF0:USTF0",1753029667191,0.673,118860.0,118850.0,1.1893277]
["bitfinex-derivatives","BTCF0:USTF0",1753029667394,0.673,118860.0,118850.0,1.1993277]
["bitfinex-derivatives","BTCF0:USTF0",1753029667691,0.673,118860.0,118850.0,1.41398966]
["bitfinex-derivatives","BTCF0:USTF0",1753029667895,0.673,118860.0,118850.0,1.40398966]
["bitfinex-derivatives","BTCF0:USTF0",1753029668099,0.673,118860.0,118850.0,1.73398966]
["bitfinex-derivatives","BTCF0:USTF0",1753029668493,0.673,118860.0,118850.0,1.2138477]
["bitfinex-derivatives","BTCF0:USTF0",1753029668790,0.673,118860.0,118850.0,1.5238477]
["bitfinex-derivatives","BTCF0:USTF0",1753029668992,0.673,118860.0,118850.0,1.72850966]
["bitfinex-derivatives","BTCF0:USTF0",1753029669189,0.673,118860.0,118850.0,0.8530477]
["bitfinex-derivatives","BTCF0:USTF0",1753029669190,1.0338,118860.0,118850.0,0.8530477]
["bitfinex-derivatives","BTCF0:USTF0",1753029669397,1.0338,118860.0,118850.0,1.04770966]
["bitfinex-derivatives","BTCF0:USTF0",1753029669598,0.673,118860.0,118850.0,1.04770966]
["bitfinex-derivatives","BTCF0:USTF0",1753029669803,0.673,118860.0,118850.0,1.1630477]
["bitfinex-derivatives","BTCF0:USTF0",1753029670004,0.673,118860.0,118850.0,0.8330477]
["bitfinex-derivatives","BTCF0:USTF0",1753029670204,0.673,118860.0,118850.0,0.1976361]
["bitfinex-derivatives","BTCF0:USTF0",1753029670499,0.673,118860.0,118850.0,1.4105921]
["bitfinex-derivatives","BTCF0:USTF0",1753029670704,0.673,118860.0,118850.0,1.1005921]
["bitfinex-derivatives","BTCF0:USTF0",1753029670892,0.673,118860.0,118850.0,0.21773014]
["bitfinex-derivatives","BTCF0:USTF0",1753029671098,0.673,118860.0,118850.0,0.87294174]
["bitfinex-derivatives","BTCF0:USTF0",1753029671292,0.673,118860.0,118850.0,1.11014053]
["bitfinex-derivatives","BTCF0:USTF0",1753029671601,0.673,118860.0,118850.0,0.90547857]
["bitfinex-derivatives","BTCF0:USTF0",1753029672002,0.673,118860.0,118850.0,1.41014053]
["bitfinex-derivatives","BTCF0:USTF0",1753029672302,0.673,118860.0,118850.0,1.1076837]
["bitfinex-derivatives","BTCF0:USTF0",1753029672507,0.673,118860.0,118850.0,1.43023228]
["bitfinex-derivatives","BTCF0:USTF0",1753029672696,0.673,118860.0,118850.0,1.10023228]
["bitfinex-derivatives","BTCF0:USTF0",1753029672900,0.8411955,118860.0,118850.0,0.89557032]
["bitfinex-derivatives","BTCF0:USTF0",1753029673103,0.673,118860.0,118850.0,1.47310789]
["bitfinex-derivatives","BTCF0:USTF0",1753029673403,0.673,118860.0,118850.0,0.20530174]
["bitfinex-derivatives","BTCF0:USTF0",1753029673404,0.8411955,118860.0,118850.0,0.20530174]
["bitfinex-derivatives","BTCF0:USTF0",1753029673616,1.2019955,118860.0,118850.0,0.90178674]
["bitfinex-derivatives","BTCF0:USTF0",1753029673802,1.2019955,118860.0,118850.0,0.8716927]
["bitfinex-derivatives","BTCF0:USTF0",1753029674102,1.20114108,118860.0,118850.0,1.1816927]
["bitfinex-derivatives","BTCF0:USTF0",1753029674303,1.20114108,118860.0,118850.0,0.8714927]
["bitfinex-derivatives","BTCF0:USTF0",1753029674606,1.20114108,118860.0,118850.0,1.08615466]
["bitfinex-derivatives","BTCF0:USTF0",1753029674816,0.67214558,118860.0,118850.0,1.45615466]
["bitfinex-derivatives","BTCF0:USTF0",1753029675301,0.59485558,118860.0,118850.0,1.4463162]
["bitfinex-derivatives","BTCF0:USTF0",1753029675499,0.52839,118860.0,118850.0,1.81164635]
["bitfinex-derivatives","BTCF0:USTF0",1753029676303,0.52839,118860.0,118850.0,1.59698439]
["bitfinex-derivatives","BTCF0:USTF0",1753029676506,0.52839,118860.0,118850.0,1.81164635]
["bitfinex-derivatives","BTCF0:USTF0",1753029677804,0.52839,118860.0,118850.0,1.59698439]
["bitfinex-derivatives","BTCF0:USTF0",1753029678004,0.52839,118860.0,118850.0,1.81164635]
["bitfinex-derivatives","BTCF0:USTF0",1753029679101,0.52839,118860.0,118850.0,1.5515602]
["bitfinex-derivatives","BTCF0:USTF0",1753029679301,0.52839,118860.0,118850.0,1.61216396]
["bitfinex-derivatives","BTCF0:USTF0",1753029679498,0.52839,118860.0,118850.0,1.82682592]
["bitfinex-derivatives","BTCF0:USTF0",1753029680003,0.55248,118860.0,118850.0,1.82682592]
["bitfinex-derivatives","BTCF0:USTF0",1753029681114,0.55248,118860.0,118850.0,1.76622216]
["bitfinex-derivatives","BTCF0:USTF0",1753029681311,0.2671071,118860.0,118850.0,1.99509792]
["bitfinex-derivatives","BTCF0:USTF0",1753029681499,0.26368613,118860.0,118850.0,1.99509792]
["bitfinex-derivatives","BTCF0:USTF0",1753029682513,0.26068613,118860.0,118850.0,1.99509792]
["bitfinex-derivatives","BTCF0:USTF0",1753029682706,0.26168613,118860.0,118850.0,1.99509792]
["bitfinex-derivatives","BTCF0:USTF0",1753029683409,0.25968613,118860.0,118850.0,1.99409792]
["bitfinex-derivatives","BTCF0:USTF0",1753029685209,0.25968613,118860.0,118850.0,1.99367031]
["bitfinex-derivatives","BTCF0:USTF0",1753029685513,0.25968613,118860.0,118850.0,1.93349416]
["bitfinex-derivatives","BTCF0:USTF0",1753029686114,0.25968613,118860.0,118850.0,1.7188322]
["bitfinex-derivatives","BTCF0:USTF0",1753029686414,0.44290613,118860.0,118850.0,1.82413112]
["bitfinex-derivatives","BTCF0:USTF0",1753029686612,0.44290613,118860.0,118850.0,2.11573112]
["bitfinex-derivatives","BTCF0:USTF0",1753029687915,0.41918613,118860.0,118850.0,2.11565112]
["bitfinex-derivatives","BTCF0:USTF0",1753029688112,0.48457613,118860.0,118850.0,1.23216916]
["bitfinex-derivatives","BTCF0:USTF0",1753029688411,0.56607613,118860.0,118850.0,2.11411112]
["bitfinex-derivatives","BTCF0:USTF0",1753029689411,0.73427103,118860.0,118850.0,1.15523112]
["bitfinex-derivatives","BTCF0:USTF0",1753029689716,0.73427103,118860.0,118850.0,1.4458184]
["bitfinex-derivatives","BTCF0:USTF0",1753029690609,0.73427103,118860.0,118850.0,0.7794184]
["bitfinex-derivatives","BTCF0:USTF0",1753029690809,0.73427103,118860.0,118850.0,0.59351077]
["bitfinex-derivatives","BTCF0:USTF0",1753029691015,0.73427103,118860.0,118850.0,1.25919077]
["bitfinex-derivatives","BTCF0:USTF0",1753029691415,0.73427103,118860.0,118850.0,1.47385273]
["bitfinex-derivatives","BTCF0:USTF0",1753029691717,0.73427103,118860.0,118850.0,1.25919077]
["bitfinex-derivatives","BTCF0:USTF0",1753029692113,1.30973299,118860.0,118850.0,0.59351077]
["bitfinex-derivatives","BTCF0:USTF0",1753029692315,1.30973299,118860.0,118850.0,1.23826102]
["bitfinex-derivatives","BTCF0:USTF0",1753029692515,1.30973299,118860.0,118850.0,1.23626012]
["bitfinex-derivatives","BTCF0:USTF0",1753029692716,1.09507103,118860.0,118850.0,1.23606012]
["bitfinex-derivatives","BTCF0:USTF0",1753029692917,1.09507103,118860.0,118850.0,1.20593579]
["bitfinex-derivatives","BTCF0:USTF0",1753029693217,1.09507103,118860.0,118850.0,1.23606012]
["bitfinex-derivatives","BTCF0:USTF0",1753029693412,1.09507103,118860.0,118850.0,0.56894012]
["bitfinex-derivatives","BTCF0:USTF0",1753029693720,1.09507103,118860.0,118850.0,0.85773579]
["bitfinex-derivatives","BTCF0:USTF0",1753029694017,0.2913793,118850.0,118840.0,1.01402342]
["bitfinex-derivatives","BTCF0:USTF0",1753029694212,1.2053993,118850.0,118840.0,1.30389909]
["bitfinex-derivatives","BTCF0:USTF0",1753029694809,1.2053993,118850.0,118840.0,1.51856105]
["bitfinex-derivatives","BTCF0:USTF0",1753029695115,0.67639,118850.0,118840.0,0.85164105]
["bitfinex-derivatives","BTCF0:USTF0",1753029695321,1.03719,118850.0,118840.0,0.85164105]
["bitfinex-derivatives","BTCF0:USTF0",1753029695515,0.67639,118850.0,118840.0,0.85164105]
["bitfinex-derivatives","BTCF0:USTF0",1753029695716,0.8445993,118850.0,118840.0,0.85164105]
["bitfinex-derivatives","BTCF0:USTF0",1753029696221,1.2053993,118850.0,118840.0,0.85164105]
["bitfinex-derivatives","BTCF0:USTF0",1753029696415,0.67639,118850.0,118840.0,0.85164105]
["bitfinex-derivatives","BTCF0:USTF0",1753029696618,0.67639,118850.0,118840.0,1.54852538]
["bitfinex-derivatives","BTCF0:USTF0",1753029696811,0.67639,118850.0,118840.0,1.52591889]
["bitfinex-derivatives","BTCF0:USTF0",1753029697211,0.67739,118850.0,118840.0,1.93189513]
["bitfinex-derivatives","BTCF0:USTF0",1753029697414,0.67739,118850.0,118840.0,1.71723317]
["bitfinex-derivatives","BTCF0:USTF0",1753029697716,0.67739,118850.0,118840.0,1.9017708]
["bitfinex-derivatives","BTCF0:USTF0",1753029700319,0.67739,118850.0,118840.0,1.85659456]
["bitfinex-derivatives","BTCF0:USTF0",1753029700713,0.67739,118850.0,118840.0,1.9018156]
["bitfinex-derivatives","BTCF0:USTF0",1753029700912,0.67739,118850.0,118840.0,1.68715364]
["bitfinex-derivatives","BTCF0:USTF0",1753029701113,0.67739,118850.0,118840.0,1.85659456]
["bitfinex-derivatives","BTCF0:USTF0",1753029701315,0.59589,118850.0,118840.0,1.85659456]
["bitfinex-derivatives","BTCF0:USTF0",1753029701514,0.371,118850.0,118840.0,1.6419326]
["bitfinex-derivatives","BTCF0:USTF0",1753029701917,0.2793797,118850.0,118840.0,2.59133348]
["bitfinex-derivatives","BTCF0:USTF0",1753029702219,7e-08,118850.0,118840.0,3.71321348]
["bitfinex-derivatives","BTCF0:USTF0",1753029702426,0.04228377,118850.0,118840.0,3.65302452]
["bitfinex-derivatives","BTCF0:USTF0",1753029702623,0.4295,118870.0,118860.0,0.1681951]
["bitfinex-derivatives","BTCF0:USTF0",1753029702817,0.37721623,118870.0,118860.0,1.84380156]
["bitfinex-derivatives","BTCF0:USTF0",1753029703012,0.40093623,118870.0,118860.0,1.78353706]
["bitfinex-derivatives","BTCF0:USTF0",1753029703220,0.40093623,118870.0,118860.0,1.89503713]
["bitfinex-derivatives","BTCF0:USTF0",1753029703513,0.40093623,118870.0,118860.0,0.69917502]
["bitfinex-derivatives","BTCF0:USTF0",1753029703514,0.52410623,118870.0,118860.0,0.69917502]
["bitfinex-derivatives","BTCF0:USTF0",1753029703722,0.52410623,118870.0,118860.0,1.98692643]
["bitfinex-derivatives","BTCF0:USTF0",1753029703921,0.52810623,118870.0,118860.0,1.98692643]
["bitfinex-derivatives","BTCF0:USTF0",1753029705124,0.53010623,118870.0,118860.0,1.98692643]
["bitfinex-derivatives","BTCF0:USTF0",1753029705621,0.53010623,118870.0,118860.0,0.85869992]
["bitfinex-derivatives","BTCF0:USTF0",1753029705821,1.05908723,118870.0,118860.0,0.77612992]
["bitfinex-derivatives","BTCF0:USTF0",1753029706126,1.05908723,118870.0,118860.0,0.8840751]
["bitfinex-derivatives","BTCF0:USTF0",1753029706519,0.53010623,118870.0,118860.0,1.81570651]
["bitfinex-derivatives","BTCF0:USTF0",1753029706719,0.53010623,118870.0,118860.0,1.52370703]
["bitfinex-derivatives","BTCF0:USTF0",1753029707117,0.53010623,118870.0,118860.0,1.88450703]
["bitfinex-derivatives","BTCF0:USTF0",1753029707522,0.53010623,118870.0,118860.0,1.56598703]
["bitfinex-derivatives","BTCF0:USTF0",1753029707721,0.53010623,118870.0,118860.0,1.31515562]
["bitfinex-derivatives","BTCF0:USTF0",1753029708029,0.53010623,118870.0,118860.0,1.56598703]
["bitfinex-derivatives","BTCF0:USTF0",1753029708225,0.53010623,118870.0,118860.0,1.31515562]
["bitfinex-derivatives","BTCF0:USTF0",1753029708426,0.53010623,118870.0,118860.0,1.56598703]
["bitfinex-derivatives","BTCF0:USTF0",1753029708927,0.53010623,118870.0,118860.0,1.92678703]
["bitfinex-derivatives","BTCF0:USTF0",1753029709320,0.53010623,118870.0,118860.0,1.67595562]
["bitfinex-derivatives","BTCF0:USTF0",1753029709622,0.69828723,118870.0,118860.0,1.92678703]
["bitfinex-derivatives","BTCF0:USTF0",1753029710626,0.53010623,118870.0,118860.0,1.92678703]
["bitfinex-derivatives","BTCF0:USTF0",1753029711023,0.53010623,118870.0,118860.0,1.67595562]
["bitfinex-derivatives","BTCF0:USTF0",1753029711224,0.53010623,118870.0,118860.0,1.73620554]
["bitfinex-derivatives","BTCF0:USTF0",1753029711425,0.53010623,118870.0,118860.0,1.98703695]
["bitfinex-derivatives","BTCF0:USTF0",1753029712124,0.53010623,118870.0,118860.0,1.98688904]
["bitfinex-derivatives","BTCF0:USTF0",1753029713024,0.53010623,118870.0,118860.0,1.94460904]
["bitfinex-derivatives","BTCF0:USTF0",1753029713726,0.53010623,118870.0,118860.0,1.69377763]
["bitfinex-derivatives","BTCF0:USTF0",1753029713927,0.53010623,118870.0,118860.0,1.94460904]
["bitfinex-derivatives","BTCF0:USTF0",1753029714921,0.53010623,118870.0,118860.0,1.58380904]
["bitfinex-derivatives","BTCF0:USTF0",1753029715127,0.69828713,118870.0,118860.0,1.64816695]
["bitfinex-derivatives","BTCF0:USTF0",1753029715329,0.53010623,118870.0,118860.0,1.64816695]
["bitfinex-derivatives","BTCF0:USTF0",1753029715916,0.53010623,118870.0,118860.0,1.39733554]
["bitfinex-derivatives","BTCF0:USTF0",1753029716225,0.69828723,118870.0,118860.0,1.64816695]
["bitfinex-derivatives","BTCF0:USTF0",1753029716427,0.53010623,118870.0,118860.0,1.64816695]
["bitfinex-derivatives","BTCF0:USTF0",1753029717427,0.53010623,118870.0,118860.0,1.43961554]
["bitfinex-derivatives","BTCF0:USTF0",1753029717628,0.53010623,118870.0,118860.0,1.69044695]
["bitfinex-derivatives","BTCF0:USTF0",1753029718929,0.53010623,118870.0,118860.0,1.43961554]
["bitfinex-derivatives","BTCF0:USTF0",1753029719129,0.53010623,118870.0,118860.0,1.69044695]
["bitfinex-derivatives","BTCF0:USTF0",1753029719325,0.53010623,118870.0,118860.0,1.43961554]
["bitfinex-derivatives","BTCF0:USTF0",1753029719529,0.53010623,118870.0,118860.0,1.69044695]
["bitfinex-derivatives","BTCF0:USTF0",1753029720830,0.53010623,118870.0,118860.0,1.63019703]
["bitfinex-derivatives","BTCF0:USTF0",1753029721830,0.53010623,118870.0,118860.0,1.37936562]
["bitfinex-derivatives","BTCF0:USTF0",1753029722031,0.53010623,118870.0,118860.0,1.63019703]
["bitfinex-derivatives","BTCF0:USTF0",1753029722426,0.53010623,118870.0,118860.0,1.37936562]
["bitfinex-derivatives","BTCF0:USTF0",1753029722728,0.53010623,118870.0,118860.0,1.63019703]
["bitfinex-derivatives","BTCF0:USTF0",1753029723027,0.53010623,118870.0,118860.0,1.58791703]
["bitfinex-derivatives","BTCF0:USTF0",1753029723226,0.53010623,118870.0,118860.0,1.33708562]
["bitfinex-derivatives","BTCF0:USTF0",1753029723427,0.53010623,118870.0,118860.0,1.58791703]
["bitfinex-derivatives","BTCF0:USTF0",1753029723825,0.53010623,118870.0,118860.0,1.33708562]
["bitfinex-derivatives","BTCF0:USTF0",1753029724226,0.53010623,118870.0,118860.0,1.58791703]
["bitfinex-derivatives","BTCF0:USTF0",1753029724627,0.53010623,118870.0,118860.0,1.33708562]
["bitfinex-derivatives","BTCF0:USTF0",1753029724828,0.69828713,118870.0,118860.0,1.64818432]
["bitfinex-derivatives","BTCF0:USTF0",1753029725224,0.69828713,118870.0,118860.0,1.39735291]
["bitfinex-derivatives","BTCF0:USTF0",1753029725527,0.69828713,118870.0,118860.0,1.61144675]
["bitfinex-derivatives","BTCF0:USTF0",1753029725727,0.53010623,118870.0,118860.0,1.61144675]
["bitfinex-derivatives","BTCF0:USTF0",1753029725922,0.69828713,118870.0,118860.0,1.61144675]
["bitfinex-derivatives","BTCF0:USTF0",1753029726124,0.69828713,118870.0,118860.0,1.60496675]
["bitfinex-derivatives","BTCF0:USTF0",1753029726731,0.38321623,118870.0,118860.0,1.64724675]
["bitfinex-derivatives","BTCF0:USTF0",1753029726935,0.52973623,118870.0,118860.0,2.00804675]
["bitfinex-derivatives","BTCF0:USTF0",1753029727228,0.52973623,118870.0,118860.0,1.64724675]
["bitfinex-derivatives","BTCF0:USTF0",1753029727726,0.52973623,118870.0,118860.0,1.43724675]
["bitfinex-derivatives","BTCF0:USTF0",1753029727932,0.52973623,118870.0,118860.0,1.27724675]
["bitfinex-derivatives","BTCF0:USTF0",1753029728231,0.52973623,118870.0,118860.0,1.64724675]
["bitfinex-derivatives","BTCF0:USTF0",1753029728423,0.52973623,118870.0,118860.0,1.43315291]
["bitfinex-derivatives","BTCF0:USTF0",1753029728626,0.52973623,118870.0,118860.0,1.64724675]
["bitfinex-derivatives","BTCF0:USTF0",1753029728834,0.52573623,118870.0,118860.0,1.64724675]
["bitfinex-derivatives","BTCF0:USTF0",1753029729031,0.52573623,118870.0,118860.0,1.43315291]
["bitfinex-derivatives","BTCF0:USTF0",1753029729233,0.52673623,118870.0,118860.0,1.43315291]
["bitfinex-derivatives","BTCF0:USTF0",1753029729536,0.69491723,118870.0,118860.0,1.60496675]
["bitfinex-derivatives","BTCF0:USTF0",1753029729834,0.69491723,118870.0,118860.0,1.39087291]
["bitfinex-derivatives","BTCF0:USTF0",1753029730034,0.69491723,118870.0,118860.0,1.60496675]
["bitfinex-derivatives","BTCF0:USTF0",1753029730235,0.69491723,118870.0,118860.0,1.54469946]
["bitfinex-derivatives","BTCF0:USTF0",1753029730534,0.69491723,118870.0,118860.0,1.33060562]
["bitfinex-derivatives","BTCF0:USTF0",1753029730736,0.69491723,118870.0,118860.0,1.54469946]
["bitfinex-derivatives","BTCF0:USTF0",1753029730937,0.69491723,118870.0,118860.0,1.33060562]
["bitfinex-derivatives","BTCF0:USTF0",1753029731134,0.69491723,118870.0,118860.0,1.54469946]
["bitfinex-derivatives","BTCF0:USTF0",1753029731937,0.69491723,118870.0,118860.0,1.33060562]
["bitfinex-derivatives","BTCF0:USTF0",1753029732533,1.05571723,118870.0,118860.0,1.26295562]
["bitfinex-derivatives","BTCF0:USTF0",1753029733035,1.26981107,118870.0,118860.0,0.60699562]
["bitfinex-derivatives","BTCF0:USTF0",1753029733237,1.26981107,118870.0,118860.0,1.25987562]
["bitfinex-derivatives","BTCF0:USTF0",1753029733530,1.26981107,118870.0,118860.0,1.31817663]
["bitfinex-derivatives","BTCF0:USTF0",1753029733734,1.05571723,118870.0,118860.0,1.31817663]
["bitfinex-derivatives","BTCF0:USTF0",1753029735439,1.05571723,118870.0,118860.0,0.66549663]
["bitfinex-derivatives","BTCF0:USTF0",1753029736337,1.05571723,118870.0,118860.0,0.94724047]
["bitfinex-derivatives","BTCF0:USTF0",1753029736534,0.88753623,118870.0,118860.0,0.98952047]
["bitfinex-derivatives","BTCF0:USTF0",1753029736735,1.05571713,118870.0,118860.0,0.98952047]
["bitfinex-derivatives","BTCF0:USTF0",1753029740638,0.88753623,118870.0,118860.0,0.98952047]
["bitfinex-derivatives","BTCF0:USTF0",1753029740832,0.52673623,118870.0,118860.0,0.98952047]
["bitfinex-derivatives","BTCF0:USTF0",1753029741141,0.44646623,118870.0,118860.0,0.92901946]
["bitfinex-derivatives","BTCF0:USTF0",1753029742437,0.40472623,118870.0,118860.0,1.28981946]
["bitfinex-derivatives","BTCF0:USTF0",1753029742640,0.38021623,118870.0,118860.0,1.33517528]
["bitfinex-derivatives","BTCF0:USTF0",1753029742834,0.263,118870.0,118860.0,1.33517439]
["bitfinex-derivatives","BTCF0:USTF0",1753029743034,0.263,118870.0,118860.0,1.28981946]
["bitfinex-derivatives","BTCF0:USTF0",1753029743637,0.263,118870.0,118860.0,1.35029388]
["bitfinex-derivatives","BTCF0:USTF0",1753029744041,0.263,118870.0,118860.0,1.13620004]
["bitfinex-derivatives","BTCF0:USTF0",1753029744237,0.263,118870.0,118860.0,1.35029388]
["bitfinex-derivatives","BTCF0:USTF0",1753029745440,0.262,118870.0,118860.0,1.35029388]
["bitfinex-derivatives","BTCF0:USTF0",1753029745639,0.30849,118870.0,118860.0,1.35029388]
["bitfinex-derivatives","BTCF0:USTF0",1753029745934,0.743851,118870.0,118860.0,1.74160004]
["bitfinex-derivatives","BTCF0:USTF0",1753029746142,0.741851,118870.0,118860.0,1.59465388]
["bitfinex-derivatives","BTCF0:USTF0",1753029746331,0.741851,118870.0,118860.0,1.59473388]
["bitfinex-derivatives","BTCF0:USTF0",1753029747442,0.741851,118870.0,118860.0,1.38064004]
["bitfinex-derivatives","BTCF0:USTF0",1753029747743,0.741851,118870.0,118860.0,1.59473388]
["bitfinex-derivatives","BTCF0:USTF0",1753029749542,1.102651,118870.0,118860.0,0.49927494]
["bitfinex-derivatives","BTCF0:USTF0",1753029749843,1.31674484,118870.0,118860.0,1.14623494]
["bitfinex-derivatives","BTCF0:USTF0",1753029750545,1.102651,118870.0,118860.0,1.14623494]
["bitfinex-derivatives","BTCF0:USTF0",1753029750745,1.102651,118870.0,118860.0,1.51339512]
["bitfinex-derivatives","BTCF0:USTF0",1753029751150,1.102651,118870.0,118860.0,1.58092512]
["bitfinex-derivatives","BTCF0:USTF0",1753029751839,1.102651,118870.0,118860.0,1.41273002]
["bitfinex-derivatives","BTCF0:USTF0",1753029752244,1.102651,118870.0,118860.0,1.58092512]
["bitfinex-derivatives","BTCF0:USTF0",1753029752438,1.102651,118870.0,118860.0,1.38196004]
["bitfinex-derivatives","BTCF0:USTF0",1753029752645,1.102651,118870.0,118860.0,1.59605388]
["bitfinex-derivatives","BTCF0:USTF0",1753029752847,1.102651,118870.0,118860.0,1.38196004]
["bitfinex-derivatives","BTCF0:USTF0",1753029753147,1.102651,118870.0,118860.0,1.59605388]
["bitfinex-derivatives","BTCF0:USTF0",1753029753654,1.102651,118870.0,118860.0,1.53557946]
["bitfinex-derivatives","BTCF0:USTF0",1753029755048,1.102651,118870.0,118860.0,1.32148562]
["bitfinex-derivatives","BTCF0:USTF0",1753029755248,1.102651,118870.0,118860.0,1.53557946]
["bitfinex-derivatives","BTCF0:USTF0",1753029756159,1.102651,118870.0,118860.0,1.32148562]
["bitfinex-derivatives","BTCF0:USTF0",1753029756443,1.102651,118870.0,118860.0,1.53557946]
["bitfinex-derivatives","BTCF0:USTF0",1753029756956,1.102651,118870.0,118860.0,1.32148562]
["bitfinex-derivatives","BTCF0:USTF0",1753029757139,1.102651,118870.0,118860.0,1.53557946]
["bitfinex-derivatives","BTCF0:USTF0",1753029757746,1.31674484,118870.0,118860.0,0.60699562]
["bitfinex-derivatives","BTCF0:USTF0",1753029757945,1.31674484,118870.0,118860.0,1.25075562]
["bitfinex-derivatives","BTCF0:USTF0",1753029758145,1.31674484,118870.0,118860.0,1.31123004]
["bitfinex-derivatives","BTCF0:USTF0",1753029758345,1.31674484,118870.0,118860.0,1.25075562]
["bitfinex-derivatives","BTCF0:USTF0",1753029758545,1.31674484,118870.0,118860.0,1.31123004]
["bitfinex-derivatives","BTCF0:USTF0",1753029758746,1.31674484,118870.0,118860.0,1.25075562]
["bitfinex-derivatives","BTCF0:USTF0",1753029758945,1.102651,118870.0,118860.0,1.31123004]
["bitfinex-derivatives","BTCF0:USTF0",1753029759145,1.31674484,118870.0,118860.0,1.31123004]
["bitfinex-derivatives","BTCF0:USTF0",1753029759345,1.31674484,118870.0,118860.0,1.25075562]
["bitfinex-derivatives","BTCF0:USTF0",1753029759541,1.102651,118870.0,118860.0,1.25075562]
["bitfinex-derivatives","BTCF0:USTF0",1753029760049,1.102651,118870.0,118860.0,1.31123004]
["bitfinex-derivatives","BTCF0:USTF0",1753029760549,1.102651,118870.0,118860.0,1.31047004]
["bitfinex-derivatives","BTCF0:USTF0",1753029761244,1.102651,118870.0,118860.0,1.24999562]
["bitfinex-derivatives","BTCF0:USTF0",1753029762451,1.102651,118870.0,118860.0,1.29532497]
["bitfinex-derivatives","BTCF0:USTF0",1753029762851,1.102651,118870.0,118860.0,0.71997497]
["bitfinex-derivatives","BTCF0:USTF0",1753029763152,1.102651,118870.0,118860.0,1.57582881]
["bitfinex-derivatives","BTCF0:USTF0",1753029763352,1.102651,118870.0,118860.0,0.93406881]
["bitfinex-derivatives","BTCF0:USTF0",1753029763657,1.102651,118870.0,118860.0,1.57598881]
["bitfinex-derivatives","BTCF0:USTF0",1753029764054,1.102651,118870.0,118860.0,1.36189497]
["bitfinex-derivatives","BTCF0:USTF0",1753029764251,1.102651,118870.0,118860.0,1.57598881]
["bitfinex-derivatives","BTCF0:USTF0",1753029765955,1.102651,118870.0,118860.0,1.36189497]
["bitfinex-derivatives","BTCF0:USTF0",1753029766150,0.93447,118870.0,118860.0,1.61826881]
["bitfinex-derivatives","BTCF0:USTF0",1753029766350,0.4788,118870.0,118860.0,1.93373946]
["bitfinex-derivatives","BTCF0:USTF0",1753029766552,0.4475,118870.0,118860.0,1.99421388]
["bitfinex-derivatives","BTCF0:USTF0",1753029766946,0.30649,118870.0,118860.0,1.99421388]
["bitfinex-derivatives","BTCF0:USTF0",1753029767154,0.26,118870.0,118860.0,1.99421388]
["bitfinex-derivatives","BTCF0:USTF0",1753029767354,0.26,118870.0,118860.0,1.93253946]
["bitfinex-derivatives","BTCF0:USTF0",1753029767656,0.26,118870.0,118860.0,1.71844562]
["bitfinex-derivatives","BTCF0:USTF0",1753029767958,0.26,118870.0,118860.0,1.93253946]
["bitfinex-derivatives","BTCF0:USTF0",1753029768157,0.30649,118870.0,118860.0,1.93253946]
["bitfinex-derivatives","BTCF0:USTF0",1753029768457,0.30649,118870.0,118860.0,2.00787358]
["bitfinex-derivatives","BTCF0:USTF0",1753029768756,0.30649,118870.0,118860.0,1.93253946]
["bitfinex-derivatives","BTCF0:USTF0",1753029769255,0.30649,118870.0,118860.0,1.71844562]
["bitfinex-derivatives","BTCF0:USTF0",1753029769256,0.42358,118870.0,118860.0,1.71844562]
["bitfinex-derivatives","BTCF0:USTF0",1753029769461,0.4475,118870.0,118860.0,1.93253946]
["bitfinex-derivatives","BTCF0:USTF0",1753029769860,0.4475,118870.0,118860.0,1.71844562]
["bitfinex-derivatives","BTCF0:USTF0",1753029770061,0.4475,118870.0,118860.0,2.00787358]
["bitfinex-derivatives","BTCF0:USTF0",1753029772166,0.42358,118870.0,118860.0,2.00787358]
["bitfinex-derivatives","BTCF0:USTF0",1753029772662,0.42358,118870.0,118860.0,1.79377974]
["bitfinex-derivatives","BTCF0:USTF0",1753029772859,0.42358,118870.0,118860.0,2.00787358]
["bitfinex-derivatives","BTCF0:USTF0",1753029773664,0.26,118870.0,118860.0,1.93253946]
["bitfinex-derivatives","BTCF0:USTF0",1753029774052,0.26,118870.0,118860.0,2.00787358]
["bitfinex-derivatives","BTCF0:USTF0",1753029775756,0.26,118870.0,118860.0,1.93253946]
["bitfinex-derivatives","BTCF0:USTF0",1753029777067,0.26,118870.0,118860.0,2.03800723]
["bitfinex-derivatives","BTCF0:USTF0",1753029778569,0.26,118870.0,118860.0,1.93253946]
["bitfinex-derivatives","BTCF0:USTF0",1753029779474,0.26,118870.0,118860.0,1.71844562]
["bitfinex-derivatives","BTCF0:USTF0",1753029779669,0.26,118870.0,118860.0,1.93253946]
["bitfinex-derivatives","BTCF0:USTF0",1753029781476,0.48413,118910.0,118900.0,0.4081985]
["bitfinex-derivatives","BTCF0:USTF0",1753029781672,0.9222544,118910.0,118900.0,1.18886027]
["bitfinex-derivatives","BTCF0:USTF0",1753029781867,0.9222544,118910.0,118900.0,1.70028411]
["bitfinex-derivatives","BTCF0:USTF0",1753029782073,0.75413,118910.0,118900.0,1.53630411]
["bitfinex-derivatives","BTCF0:USTF0",1753029782268,0.9222544,118910.0,118900.0,1.00221027]
["bitfinex-derivatives","BTCF0:USTF0",1753029782479,0.9222544,118910.0,118900.0,1.18355296]
["bitfinex-derivatives","BTCF0:USTF0",1753029783575,1.1110544,118910.0,118900.0,0.96945912]
["bitfinex-derivatives","BTCF0:USTF0",1753029783778,1.1110544,118910.0,118900.0,1.18355296]
["bitfinex-derivatives","BTCF0:USTF0",1753029784076,1.1110544,118910.0,118900.0,0.96945912]
["bitfinex-derivatives","BTCF0:USTF0",1753029784276,0.94293,118910.0,118900.0,0.96945912]
["bitfinex-derivatives","BTCF0:USTF0",1753029784476,0.94293,118910.0,118900.0,1.18355296]
["bitfinex-derivatives","BTCF0:USTF0",1753029784674,0.58213,118910.0,118900.0,1.18355296]
["bitfinex-derivatives","BTCF0:USTF0",1753029785270,1.1150544,118910.0,118900.0,0.97959008]
["bitfinex-derivatives","BTCF0:USTF0",1753029785774,1.1150544,118910.0,118900.0,1.00959008]
["bitfinex-derivatives","BTCF0:USTF0",1753029785979,1.1210544,118910.0,118900.0,1.01059008]
["bitfinex-derivatives","BTCF0:USTF0",1753029786183,1.1210544,118910.0,118900.0,1.51468392]
["bitfinex-derivatives","BTCF0:USTF0",1753029786584,1.1210544,118910.0,118900.0,1.52320799]
["bitfinex-derivatives","BTCF0:USTF0",1753029786785,1.1210544,118910.0,118900.0,1.30911415]
["bitfinex-derivatives","BTCF0:USTF0",1753029786984,1.1210544,118910.0,118900.0,1.01911415]
["bitfinex-derivatives","BTCF0:USTF0",1753029787287,0.95293,118910.0,118900.0,1.23320799]
["bitfinex-derivatives","BTCF0:USTF0",1753029787490,1.1210544,118910.0,118900.0,1.54320799]
["bitfinex-derivatives","BTCF0:USTF0",1753029787880,1.1210544,118910.0,118900.0,1.01911415]
["bitfinex-derivatives","BTCF0:USTF0",1753029788279,1.1210544,118910.0,118900.0,1.23320799]
["bitfinex-derivatives","BTCF0:USTF0",1753029788886,1.1210544,118910.0,118900.0,1.01911415]
["bitfinex-derivatives","BTCF0:USTF0",1753029788887,0.95293,118910.0,118900.0,1.01911415]
["bitfinex-derivatives","BTCF0:USTF0",1753029789285,0.95293,118910.0,118900.0,1.23320799]
["bitfinex-derivatives","BTCF0:USTF0",1753029789479,0.95293,118910.0,118900.0,1.24320799]
["bitfinex-derivatives","BTCF0:USTF0",1753029789680,0.95293,118910.0,118900.0,1.02911415]
["bitfinex-derivatives","BTCF0:USTF0",1753029789880,0.97157201,118910.0,118900.0,1.02911415]
["bitfinex-derivatives","BTCF0:USTF0",1753029790284,0.97157201,118910.0,118900.0,1.24320799]
["bitfinex-derivatives","BTCF0:USTF0",1753029790489,0.97157201,118910.0,118900.0,1.53320799]
["bitfinex-derivatives","BTCF0:USTF0",1753029790688,0.59213,118910.0,118900.0,1.36146799]
["bitfinex-derivatives","BTCF0:USTF0",1753029790890,0.59213,118910.0,118900.0,2.11065799]
["bitfinex-derivatives","BTCF0:USTF0",1753029791088,0.51195,118910.0,118900.0,2.11065406]
["bitfinex-derivatives","BTCF0:USTF0",1753029791293,0.4748,118910.0,118900.0,2.08806712]
["bitfinex-derivatives","BTCF0:USTF0",1753029791503,0.32608,118910.0,118900.0,1.87397328]
["bitfinex-derivatives","BTCF0:USTF0",1753029791695,0.44391,118910.0,118900.0,2.08806712]
["bitfinex-derivatives","BTCF0:USTF0",1753029791888,0.59213,118910.0,118900.0,2.13325012]
["bitfinex-derivatives","BTCF0:USTF0",1753029792294,0.59213,118910.0,118900.0,2.10313747]
["bitfinex-derivatives","BTCF0:USTF0",1753029792993,0.59213,118910.0,118900.0,1.52824363]
["bitfinex-derivatives","BTCF0:USTF0",1753029793193,0.59213,118910.0,118900.0,1.74233747]
["bitfinex-derivatives","BTCF0:USTF0",1753029793395,0.59113,118910.0,118900.0,1.74133747]
["bitfinex-derivatives","BTCF0:USTF0",1753029793789,0.7542544,118910.0,118900.0,1.10441747]
["bitfinex-derivatives","BTCF0:USTF0",1753029794094,1.1170544,118910.0,118900.0,1.33603363]
["bitfinex-derivatives","BTCF0:USTF0",1753029794393,1.1170544,118910.0,118900.0,1.30518363]
["bitfinex-derivatives","BTCF0:USTF0",1753029794794,1.1140544,118910.0,118900.0,1.22575363]
["bitfinex-derivatives","BTCF0:USTF0",1753029794990,1.1160544,118910.0,118900.0,1.22575363]
["bitfinex-derivatives","BTCF0:USTF0",1753029795301,1.1160544,118910.0,118900.0,0.58187363]
["bitfinex-derivatives","BTCF0:USTF0",1753029795895,1.1160544,118910.0,118900.0,1.22555363]
["bitfinex-derivatives","BTCF0:USTF0",1753029796195,1.1160544,118910.0,118900.0,1.22567363]
["bitfinex-derivatives","BTCF0:USTF0",1753029796886,1.1160544,118910.0,118900.0,1.43976747]
["bitfinex-derivatives","BTCF0:USTF0",1753029798196,1.1160544,118910.0,118900.0,1.00393363]
["bitfinex-derivatives","BTCF0:USTF0",1753029798393,0.7552544,118910.0,118900.0,1.53361641]
["bitfinex-derivatives","BTCF0:USTF0",1753029798595,0.7552544,118910.0,118900.0,1.58120641]
["bitfinex-derivatives","BTCF0:USTF0",1753029798797,1.1160544,118910.0,118900.0,1.28644371]
["bitfinex-derivatives","BTCF0:USTF0",1753029798999,1.1160544,118910.0,118900.0,1.22805371]
["bitfinex-derivatives","BTCF0:USTF0",1753029799200,1.1160544,118910.0,118900.0,1.10575987]
["bitfinex-derivatives","BTCF0:USTF0",1753029799393,1.1160544,118910.0,118900.0,0.67605371]
["bitfinex-derivatives","BTCF0:USTF0",1753029799696,1.1160544,118910.0,118900.0,1.35721371]
["bitfinex-derivatives","BTCF0:USTF0",1753029799896,1.1160544,118910.0,118900.0,1.31197641]
["bitfinex-derivatives","BTCF0:USTF0",1753029800097,1.1160544,118910.0,118900.0,1.35722149]
["bitfinex-derivatives","BTCF0:USTF0",1753029800399,1.1160544,118910.0,118900.0,1.31197641]
["bitfinex-derivatives","BTCF0:USTF0",1753029800593,1.1160544,118910.0,118900.0,1.35722468]
["bitfinex-derivatives","BTCF0:USTF0",1753029800795,1.1160544,118910.0,118900.0,1.09788257]
["bitfinex-derivatives","BTCF0:USTF0",1753029801097,1.1160544,118910.0,118900.0,1.35722481]
["bitfinex-derivatives","BTCF0:USTF0",1753029801287,1.1160544,118910.0,118900.0,1.31197641]
["bitfinex-derivatives","BTCF0:USTF0",1753029801490,1.1160544,118910.0,118900.0,1.14313675]
["bitfinex-derivatives","BTCF0:USTF0",1753029801690,1.1160544,118910.0,118900.0,1.35723059]
["bitfinex-derivatives","BTCF0:USTF0",1753029801890,1.1160544,118910.0,118900.0,1.09788257]
["bitfinex-derivatives","BTCF0:USTF0",1753029802194,0.7552544,118910.0,118900.0,1.31197641]
["bitfinex-derivatives","BTCF0:USTF0",1753029802394,1.1160544,118910.0,118900.0,1.31197641]
["bitfinex-derivatives","BTCF0:USTF0",1753029802594,0.7552544,118910.0,118900.0,1.37225783]
["bitfinex-derivatives","BTCF0:USTF0",1753029803196,0.7552544,118910.0,118900.0,1.31197641]
["bitfinex-derivatives","BTCF0:USTF0",1753029803798,0.7552544,118910.0,118900.0,1.09788257]
["bitfinex-derivatives","BTCF0:USTF0",1753029804199,0.7552544,118910.0,118900.0,1.31197641]
["bitfinex-derivatives","BTCF0:USTF0",1753029804603,0.7552544,118910.0,118900.0,1.09788257]
["bitfinex-derivatives","BTCF0:USTF0",1753029804901,0.7552544,118910.0,118900.0,1.37233741]
["bitfinex-derivatives","BTCF0:USTF0",1753029805101,1.1160544,118910.0,118900.0,1.31197641]
["bitfinex-derivatives","BTCF0:USTF0",1753029805302,1.1160544,118910.0,118900.0,1.15824574]
["bitfinex-derivatives","BTCF0:USTF0",1753029805604,1.1160544,118910.0,118900.0,1.09788257]
["bitfinex-derivatives","BTCF0:USTF0",1753029805802,1.1160544,118910.0,118900.0,1.31197641]
["bitfinex-derivatives","BTCF0:USTF0",1753029806003,1.33014824,118910.0,118900.0,1.03743621]
["bitfinex-derivatives","BTCF0:USTF0",1753029806198,1.33014824,118910.0,118900.0,0.91623882]
["bitfinex-derivatives","BTCF0:USTF0",1753029806400,1.1160544,118910.0,118900.0,0.91623882]
["bitfinex-derivatives","BTCF0:USTF0",1753029806703,1.1160544,118910.0,118900.0,0.91615882]
["bitfinex-derivatives","BTCF0:USTF0",1753029808503,1.33014824,118910.0,118900.0,0.91615882]
["bitfinex-derivatives","BTCF0:USTF0",1753029809499,1.1160544,118910.0,118900.0,0.85578257]
["bitfinex-derivatives","BTCF0:USTF0",1753029809702,1.13455056,118910.0,118900.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1753029809899,1.78375056,118910.0,118900.0,0.22851475]
["bitfinex-derivatives","BTCF0:USTF0",1753029810208,1.9978444,118910.0,118900.0,0.06037625]
["bitfinex-derivatives","BTCF0:USTF0",1753029810899,0.4787226,118890.0,118880.0,0.168166]
["bitfinex-derivatives","BTCF0:USTF0",1753029811095,0.4787226,118890.0,118880.0,0.308166]
["bitfinex-derivatives","BTCF0:USTF0",1753029811096,1.97569644,118890.0,118880.0,0.308166]
["bitfinex-derivatives","BTCF0:USTF0",1753029811497,2.1224026,118890.0,118880.0,0.308166]
["bitfinex-derivatives","BTCF0:USTF0",1753029811800,2.33649644,118890.0,118880.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1753029812000,2.1224026,118890.0,118880.0,0.31655415]
["bitfinex-derivatives","BTCF0:USTF0",1753029812202,2.1224026,118890.0,118880.0,0.39190592]
["bitfinex-derivatives","BTCF0:USTF0",1753029812401,2.1224026,118890.0,118880.0,0.31655415]
["bitfinex-derivatives","BTCF0:USTF0",1753029812606,2.1234026,118890.0,118880.0,0.31655415]
["bitfinex-derivatives","BTCF0:USTF0",1753029812805,2.1234026,118890.0,118880.0,0.14838735]
["bitfinex-derivatives","BTCF0:USTF0",1753029812806,2.33749644,118890.0,118880.0,0.14838735]
["bitfinex-derivatives","BTCF0:USTF0",1753029813305,2.33749644,118890.0,118880.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1753029813705,2.1234026,118890.0,118880.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1753029813908,2.33749644,118890.0,118880.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1753029816004,2.1234026,118890.0,118880.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1753029816306,2.33749644,118890.0,118880.0,0.35343369]
["bitfinex-derivatives","BTCF0:USTF0",1753029816505,2.33749644,118890.0,118880.0,0.3081668]
["bitfinex-derivatives","BTCF0:USTF0",1753029816706,2.33749644,118890.0,118880.0,0.35343459]
["bitfinex-derivatives","BTCF0:USTF0",1753029817109,2.33749644,118890.0,118880.0,0.47664459]
["bitfinex-derivatives","BTCF0:USTF0",1753029817306,2.33749644,118890.0,118880.0,0.59170459]
["bitfinex-derivatives","BTCF0:USTF0",1753029817506,2.33749644,118890.0,118880.0,0.47664459]
["bitfinex-derivatives","BTCF0:USTF0",1753029818007,2.1234026,118890.0,118880.0,0.47664459]
["bitfinex-derivatives","BTCF0:USTF0",1753029818204,2.33749644,118890.0,118880.0,0.47664459]
["bitfinex-derivatives","BTCF0:USTF0",1753029818607,2.1234026,118890.0,118880.0,0.47664459]
["bitfinex-derivatives","BTCF0:USTF0",1753029819109,2.1234026,118890.0,118880.0,0.29655779]
["bitfinex-derivatives","BTCF0:USTF0",1753029819308,2.33749644,118890.0,118880.0,0.18526779]
["bitfinex-derivatives","BTCF0:USTF0",1753029819509,2.33749644,118890.0,118880.0,0.21542726]
["bitfinex-derivatives","BTCF0:USTF0",1753029819811,2.33749644,118890.0,118880.0,0.38359406]
["bitfinex-derivatives","BTCF0:USTF0",1753029820308,2.1234026,118890.0,118880.0,0.38359406]
["bitfinex-derivatives","BTCF0:USTF0",1753029820902,2.33749644,118890.0,118880.0,0.38359406]
["bitfinex-derivatives","BTCF0:USTF0",1753029822005,1.4713226,118890.0,118880.0,0.33832627]
["bitfinex-derivatives","BTCF0:USTF0",1753029822210,1.4713226,118890.0,118880.0,0.49488406]
["bitfinex-derivatives","BTCF0:USTF0",1753029822610,1.68541644,118890.0,118880.0,0.44961627]
["bitfinex-derivatives","BTCF0:USTF0",1753029823007,1.68541644,118890.0,118880.0,0.46153627]
["bitfinex-derivatives","BTCF0:USTF0",1753029823512,1.4713226,118890.0,118880.0,0.46153627]
["bitfinex-derivatives","BTCF0:USTF0",1753029823711,2.1218426,118890.0,118880.0,0.62186406]
["bitfinex-derivatives","BTCF0:USTF0",1753029824009,2.1218426,118890.0,118880.0,0.69125406]
["bitfinex-derivatives","BTCF0:USTF0",1753029824408,1.4713226,118890.0,118880.0,0.66835406]
["bitfinex-derivatives","BTCF0:USTF0",1753029824608,1.4713226,118890.0,118880.0,1.0853479]
["bitfinex-derivatives","BTCF0:USTF0",1753029824809,1.49040302,118890.0,118880.0,0.43153627]
["bitfinex-derivatives","BTCF0:USTF0",1753029825005,1.70449686,118890.0,118880.0,0.43153627]
["bitfinex-derivatives","BTCF0:USTF0",1753029825209,1.49040302,118890.0,118880.0,0.30832627]
["bitfinex-derivatives","BTCF0:USTF0",1753029825410,1.70449686,118890.0,118880.0,0.14015947]
["bitfinex-derivatives","BTCF0:USTF0",1753029825603,1.70449686,118890.0,118880.0,0.16276929]
["bitfinex-derivatives","BTCF0:USTF0",1753029825808,1.70449686,118890.0,118880.0,0.05276929]
["bitfinex-derivatives","BTCF0:USTF0",1753029825809,1.87272886,118890.0,118880.0,0.05276929]
["bitfinex-derivatives","BTCF0:USTF0",1753029826108,1.87272886,118890.0,118880.0,0.02260982]
["bitfinex-derivatives","BTCF0:USTF0",1753029826804,0.2111068,118880.0,118870.0,0.02260982]
["bitfinex-derivatives","BTCF0:USTF0",1753029827008,1.73651064,118880.0,118870.0,0.02260982]
["bitfinex-derivatives","BTCF0:USTF0",1753029827207,1.85635064,118880.0,118870.0,0.05276929]
["bitfinex-derivatives","BTCF0:USTF0",1753029827412,1.85635064,118880.0,118870.0,0.02260982]
["bitfinex-derivatives","BTCF0:USTF0",1753029827816,1.85635064,118880.0,118870.0,0.19079072]
["bitfinex-derivatives","BTCF0:USTF0",1753029828319,1.85635064,118880.0,118870.0,0.19179072]
["bitfinex-derivatives","BTCF0:USTF0",1753029828611,1.7182968,118880.0,118870.0,0.34516019]
["bitfinex-derivatives","BTCF0:USTF0",1753029828819,1.7182968,118880.0,118870.0,0.55925403]
["bitfinex-derivatives","BTCF0:USTF0",1753029829013,1.7182968,118880.0,118870.0,0.43761037]
["bitfinex-derivatives","BTCF0:USTF0",1753029829615,1.7182968,118880.0,118870.0,0.43861037]
["bitfinex-derivatives","BTCF0:USTF0",1753029829817,1.7182968,118880.0,118870.0,0.32355037]
["bitfinex-derivatives","BTCF0:USTF0",1753029830212,1.7182968,118880.0,118870.0,0.33211144]
["bitfinex-derivatives","BTCF0:USTF0",1753029832622,1.7182968,118880.0,118870.0,0.30195197]
["bitfinex-derivatives","BTCF0:USTF0",1753029833416,1.7182968,118880.0,118870.0,0.79350197]
["bitfinex-derivatives","BTCF0:USTF0",1753029833610,1.7182968,118880.0,118870.0,0.81640197]
["bitfinex-derivatives","BTCF0:USTF0",1753029833814,1.7182968,118880.0,118870.0,0.48640197]
["bitfinex-derivatives","BTCF0:USTF0",1753029834120,1.7160168,118880.0,118870.0,0.48640197]
["bitfinex-derivatives","BTCF0:USTF0",1753029834320,1.7160168,118880.0,118870.0,0.63110581]
["bitfinex-derivatives","BTCF0:USTF0",1753029834619,1.7160168,118880.0,118870.0,0.41701197]
["bitfinex-derivatives","BTCF0:USTF0",1753029835014,1.0595368,118880.0,118870.0,0.41701197]
["bitfinex-derivatives","BTCF0:USTF0",1753029835721,1.27363064,118880.0,118870.0,0.30195197]
["bitfinex-derivatives","BTCF0:USTF0",1753029835921,1.27363064,118880.0,118870.0,0.17874197]
["bitfinex-derivatives","BTCF0:USTF0",1753029836521,1.0595368,118880.0,118870.0,0.17874197]
["bitfinex-derivatives","BTCF0:USTF0",1753029836718,1.27363064,118880.0,118870.0,0.17874197]
["bitfinex-derivatives","BTCF0:USTF0",1753029836920,1.27363064,118880.0,118870.0,0.01056107]
["bitfinex-derivatives","BTCF0:USTF0",1753029837120,1.0595368,118880.0,118870.0,0.01056107]
["bitfinex-derivatives","BTCF0:USTF0",1753029837317,1.27363064,118880.0,118870.0,0.01056107]
["bitfinex-derivatives","BTCF0:USTF0",1753029837518,1.0595368,118880.0,118870.0,0.17874197]
["bitfinex-derivatives","BTCF0:USTF0",1753029837719,1.27363064,118880.0,118870.0,0.17874197]
["bitfinex-derivatives","BTCF0:USTF0",1753029839022,1.27363064,118880.0,118870.0,0.01056107]
["bitfinex-derivatives","BTCF0:USTF0",1753029842325,1.27363064,118880.0,118870.0,0.02056107]
["bitfinex-derivatives","BTCF0:USTF0",1753029842524,1.29268131,118880.0,118870.0,0.05072054]
["bitfinex-derivatives","BTCF0:USTF0",1753029842714,1.07858747,118880.0,118870.0,0.05072054]
["bitfinex-derivatives","BTCF0:USTF0",1753029842918,1.29268131,118880.0,118870.0,0.05072054]
["bitfinex-derivatives","BTCF0:USTF0",1753029843718,1.07858747,118880.0,118870.0,0.05072054]
["bitfinex-derivatives","BTCF0:USTF0",1753029843920,1.29268131,118880.0,118870.0,0.21890144]
["bitfinex-derivatives","BTCF0:USTF0",1753029845723,1.29268131,118880.0,118870.0,0.05072054]
["bitfinex-derivatives","BTCF0:USTF0",1753029845924,1.07858747,118880.0,118870.0,0.05072054]
["bitfinex-derivatives","BTCF0:USTF0",1753029846128,1.29268131,118880.0,118870.0,0.05072054]
["bitfinex-derivatives","BTCF0:USTF0",1753029846822,1.29268131,118880.0,118870.0,0.21890144]
["bitfinex-derivatives","BTCF0:USTF0",1753029847131,1.29268131,118880.0,118870.0,0.26416923]
["bitfinex-derivatives","BTCF0:USTF0",1753029848131,1.29268131,118880.0,118870.0,0.34480923]
["bitfinex-derivatives","BTCF0:USTF0",1753029848431,1.07858747,118880.0,118870.0,0.34480923]
["bitfinex-derivatives","BTCF0:USTF0",1753029848728,1.29268131,118880.0,118870.0,0.34480923]
["bitfinex-derivatives","BTCF0:USTF0",1753029849028,1.72962747,118880.0,118870.0,0.34480923]
["bitfinex-derivatives","BTCF0:USTF0",1753029849223,1.94372131,118880.0,118870.0,0.34480923]
["bitfinex-derivatives","BTCF0:USTF0",1753029851127,0.2470209,118870.0,118860.0,0.1141336]
["bitfinex-derivatives","BTCF0:USTF0",1753029851334,1.26624474,118870.0,118860.0,0.12533308]
["bitfinex-derivatives","BTCF0:USTF0",1753029852032,1.0521509,118870.0,118860.0,0.12533308]
["bitfinex-derivatives","BTCF0:USTF0",1753029852235,1.26624474,118870.0,118860.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1753029855227,0.4510892,118850.0,118840.0,0.08408649]
["bitfinex-derivatives","BTCF0:USTF0",1753029855429,1.27598304,118850.0,118840.0,0.36030649]
["bitfinex-derivatives","BTCF0:USTF0",1753029855633,0.4511034,118840.0,118830.0,0.08408649]
["bitfinex-derivatives","BTCF0:USTF0",1753029855830,1.91291724,118840.0,118830.0,0.46408649]
["bitfinex-derivatives","BTCF0:USTF0",1753029856031,1.6988234,118840.0,118830.0,0.46408649]
["bitfinex-derivatives","BTCF0:USTF0",1753029856232,1.91291724,118840.0,118830.0,0.46408649]
["bitfinex-derivatives","BTCF0:USTF0",1753029856844,1.91291724,118840.0,118830.0,0.63232399]
["bitfinex-derivatives","BTCF0:USTF0",1753029857138,1.91291724,118840.0,118830.0,0.5770175]
["bitfinex-derivatives","BTCF0:USTF0",1753029857139,1.91391724,118840.0,118830.0,0.5770175]
["bitfinex-derivatives","BTCF0:USTF0",1753029857338,1.91391724,118840.0,118830.0,0.63732399]
["bitfinex-derivatives","BTCF0:USTF0",1753029857544,1.6998234,118840.0,118830.0,0.58556126]
["bitfinex-derivatives","BTCF0:USTF0",1753029857734,1.91391724,118840.0,118830.0,0.58556126]
["bitfinex-derivatives","BTCF0:USTF0",1753029858040,1.91391724,118840.0,118830.0,0.60160126]
["bitfinex-derivatives","BTCF0:USTF0",1753029858041,1.6998234,118840.0,118830.0,0.60160126]
["bitfinex-derivatives","BTCF0:USTF0",1753029858341,1.91391724,118840.0,118830.0,0.60160126]
["bitfinex-derivatives","BTCF0:USTF0",1753029859237,0.88468,118840.0,118830.0,1.0944651]
["bitfinex-derivatives","BTCF0:USTF0",1753029859441,1.0529034,118840.0,118830.0,1.0944651]
["bitfinex-derivatives","BTCF0:USTF0",1753029859647,0.6921034,118840.0,118830.0,1.4552651]
["bitfinex-derivatives","BTCF0:USTF0",1753029860141,0.6921034,118840.0,118830.0,0.88037126]
["bitfinex-derivatives","BTCF0:USTF0",1753029860343,0.52388,118840.0,118830.0,1.4552651]
["bitfinex-derivatives","BTCF0:USTF0",1753029860745,0.6921034,118840.0,118830.0,1.24117126]
["bitfinex-derivatives","BTCF0:USTF0",1753029860941,0.52388,118840.0,118830.0,1.4552651]
["bitfinex-derivatives","BTCF0:USTF0",1753029862035,0.52388,118840.0,118830.0,1.24117126]
["bitfinex-derivatives","BTCF0:USTF0",1753029862236,0.52388,118840.0,118830.0,1.4552651]
["bitfinex-derivatives","BTCF0:USTF0",1753029862443,0.241,118840.0,118830.0,1.4552651]
["bitfinex-derivatives","BTCF0:USTF0",1753029862843,0.216,118840.0,118830.0,1.8735691]
["bitfinex-derivatives","BTCF0:USTF0",1753029863237,0.33929,118840.0,118830.0,1.65947526]
["bitfinex-derivatives","BTCF0:USTF0",1753029863444,1.27836724,118840.0,118830.0,1.52453126]
["bitfinex-derivatives","BTCF0:USTF0",1753029863644,1.0642734,118840.0,118830.0,1.52453126]
["bitfinex-derivatives","BTCF0:USTF0",1753029863840,1.0642734,118840.0,118830.0,0.88037126]
["bitfinex-derivatives","BTCF0:USTF0",1753029864143,1.0642734,118840.0,118830.0,1.52453126]
["bitfinex-derivatives","BTCF0:USTF0",1753029864744,1.0642734,118840.0,118830.0,1.7386251]
["bitfinex-derivatives","BTCF0:USTF0",1753029865244,1.0642734,118840.0,118830.0,1.52433126]
["bitfinex-derivatives","BTCF0:USTF0",1753029866149,1.27836724,118840.0,118830.0,1.23612376]
["bitfinex-derivatives","BTCF0:USTF0",1753029866348,1.27836724,118840.0,118830.0,1.07732376]
["bitfinex-derivatives","BTCF0:USTF0",1753029866943,1.0642734,118840.0,118830.0,1.07732376]
["bitfinex-derivatives","BTCF0:USTF0",1753029867244,1.29705074,118840.0,118830.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1753029867749,1.94321074,118840.0,118830.0,0.3472376]
["bitfinex-derivatives","BTCF0:USTF0",1753029868147,1.7291169,118840.0,118830.0,0.3472376]
["bitfinex-derivatives","BTCF0:USTF0",1753029868342,1.94321074,118840.0,118830.0,0.3472376]
["bitfinex-derivatives","BTCF0:USTF0",1753029868850,1.7291169,118840.0,118830.0,0.3472376]
["bitfinex-derivatives","BTCF0:USTF0",1753029869048,1.94321074,118840.0,118830.0,0.3472376]
["bitfinex-derivatives","BTCF0:USTF0",1753029869449,1.7291169,118840.0,118830.0,0.3472376]
["bitfinex-derivatives","BTCF0:USTF0",1753029869645,1.94321074,118840.0,118830.0,0.3472376]
["bitfinex-derivatives","BTCF0:USTF0",1753029871151,1.7291169,118840.0,118830.0,0.3472376]
["bitfinex-derivatives","BTCF0:USTF0",1753029871346,1.94213074,118840.0,118830.0,0.3472376]
["bitfinex-derivatives","BTCF0:USTF0",1753029873447,1.7280369,118840.0,118830.0,0.3472376]
["bitfinex-derivatives","BTCF0:USTF0",1753029873650,1.94213074,118840.0,118830.0,0.3472376]
["bitfinex-derivatives","BTCF0:USTF0",1753029873841,1.7093534,118840.0,118830.0,0.3472376]
["bitfinex-derivatives","BTCF0:USTF0",1753029874048,1.92344724,118840.0,118830.0,0.5403176]
["bitfinex-derivatives","BTCF0:USTF0",1753029874247,1.7093534,118840.0,118830.0,0.5403176]
["bitfinex-derivatives","BTCF0:USTF0",1753029875446,1.7093534,118840.0,118830.0,0.4143676]
["bitfinex-derivatives","BTCF0:USTF0",1753029875650,1.0642734,118840.0,118830.0,0.6601976]
["bitfinex-derivatives","BTCF0:USTF0",1753029875953,0.216,118840.0,118830.0,1.0595415]
["bitfinex-derivatives","BTCF0:USTF0",1753029876149,0.216,118840.0,118830.0,1.2278455]
["bitfinex-derivatives","BTCF0:USTF0",1753029876355,0.216,118840.0,118830.0,2.00748928]
["bitfinex-derivatives","BTCF0:USTF0",1753029876650,0.216,118840.0,118830.0,1.79339544]
["bitfinex-derivatives","BTCF0:USTF0",1753029878155,0.216,118840.0,118830.0,1.5793016]
["bitfinex-derivatives","BTCF0:USTF0",1753029878354,0.216,118840.0,118830.0,1.54339544]
["bitfinex-derivatives","BTCF0:USTF0",1753029879452,0.216,118840.0,118830.0,1.3293016]
["bitfinex-derivatives","BTCF0:USTF0",1753029879755,0.216,118840.0,118830.0,1.65941144]
["bitfinex-derivatives","BTCF0:USTF0",1753029879756,0.38743,118840.0,118830.0,1.65941144]
["bitfinex-derivatives","BTCF0:USTF0",1753029879946,0.3401,118840.0,118830.0,1.65941144]
["bitfinex-derivatives","BTCF0:USTF0",1753029880152,0.216,118840.0,118830.0,2.02021144]
["bitfinex-derivatives","BTCF0:USTF0",1753029881857,0.216,118840.0,118830.0,2.08051793]
["bitfinex-derivatives","BTCF0:USTF0",1753029882254,0.216,118840.0,118830.0,1.86642409]
["bitfinex-derivatives","BTCF0:USTF0",1753029882555,0.216,118840.0,118830.0,1.88163515]
["bitfinex-derivatives","BTCF0:USTF0",1753029882757,0.216,118840.0,118830.0,2.09572899]
["bitfinex-derivatives","BTCF0:USTF0",1753029883351,0.216,118840.0,118830.0,2.06552197]
["bitfinex-derivatives","BTCF0:USTF0",1753029883556,0.216,118840.0,118830.0,2.02021144]
["bitfinex-derivatives","BTCF0:USTF0",1753029884162,0.216,118840.0,118830.0,2.08051793]
["bitfinex-derivatives","BTCF0:USTF0",1753029887065,0.216,118840.0,118830.0,2.08057765]
["bitfinex-derivatives","BTCF0:USTF0",1753029887360,0.216,118840.0,118830.0,1.86648381]
["bitfinex-derivatives","BTCF0:USTF0",1753029887661,0.216,118840.0,118830.0,2.08057765]
["bitfinex-derivatives","BTCF0:USTF0",1753029889059,0.216,118840.0,118830.0,1.71977765]
["bitfinex-derivatives","BTCF0:USTF0",1753029889260,0.216,118840.0,118830.0,2.08057765]
["bitfinex-derivatives","BTCF0:USTF0",1753029889958,0.3401,118840.0,118830.0,1.86648381]
["bitfinex-derivatives","BTCF0:USTF0",1753029890159,0.3401,118840.0,118830.0,2.08057765]
["bitfinex-derivatives","BTCF0:USTF0",1753029890559,0.3401,118840.0,118830.0,1.43545765]
["bitfinex-derivatives","BTCF0:USTF0",1753029890756,0.6995934,118840.0,118830.0,2.02001144]
["bitfinex-derivatives","BTCF0:USTF0",1753029891152,0.6767034,118840.0,118830.0,1.4451176]
["bitfinex-derivatives","BTCF0:USTF0",1753029891359,1.27448724,118840.0,118830.0,0.75575249]
["bitfinex-derivatives","BTCF0:USTF0",1753029891566,1.27448724,118840.0,118830.0,1.27673486]
["bitfinex-derivatives","BTCF0:USTF0",1753029892762,1.0603934,118840.0,118830.0,1.30692371]
["bitfinex-derivatives","BTCF0:USTF0",1753029893961,1.27448724,118840.0,118830.0,0.37936621]
["bitfinex-derivatives","BTCF0:USTF0",1753029894467,1.27448724,118840.0,118830.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1753029894662,1.0603934,118840.0,118830.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1753029894864,1.27448724,118840.0,118830.0,0.4872375]
["bitfinex-derivatives","BTCF0:USTF0",1753029895069,1.29302993,118840.0,118830.0,0.4872375]
["bitfinex-derivatives","BTCF0:USTF0",1753029895368,1.07893609,118840.0,118830.0,0.4872375]
["bitfinex-derivatives","BTCF0:USTF0",1753029895567,1.29302993,118840.0,118830.0,0.4872375]
["bitfinex-derivatives","BTCF0:USTF0",1753029895964,1.07893609,118840.0,118830.0,0.5099175]
["bitfinex-derivatives","BTCF0:USTF0",1753029896159,1.29302993,118840.0,118830.0,0.5099175]
["bitfinex-derivatives","BTCF0:USTF0",1753029896366,1.07893609,118840.0,118830.0,0.5099175]
["bitfinex-derivatives","BTCF0:USTF0",1753029896567,1.29302993,118840.0,118830.0,0.5099175]
["bitfinex-derivatives","BTCF0:USTF0",1753029897668,1.72305609,118840.0,118830.0,0.5099175]
["bitfinex-derivatives","BTCF0:USTF0",1753029897875,1.93714993,118840.0,118830.0,0.5099175]
["bitfinex-derivatives","BTCF0:USTF0",1753029898570,1.72305609,118840.0,118830.0,0.5099175]
["bitfinex-derivatives","BTCF0:USTF0",1753029898763,1.93714993,118840.0,118830.0,0.5099175]
["bitfinex-derivatives","BTCF0:USTF0",1753029900771,1.72305609,118840.0,118830.0,0.5099175]
["bitfinex-derivatives","BTCF0:USTF0",1753029900967,1.93714993,118840.0,118830.0,0.5099175]
["bitfinex-derivatives","BTCF0:USTF0",1753029902177,1.72305609,118840.0,118830.0,0.5099175]
["bitfinex-derivatives","BTCF0:USTF0",1753029902376,1.93714993,118840.0,118830.0,0.36428423]
["bitfinex-derivatives","BTCF0:USTF0",1753029902677,1.93714993,118840.0,118830.0,0.56271145]
["bitfinex-derivatives","BTCF0:USTF0",1753029903571,1.72305609,118840.0,118830.0,0.51742722]
["bitfinex-derivatives","BTCF0:USTF0",1753029903772,1.93714993,118840.0,118830.0,0.58539145]
["bitfinex-derivatives","BTCF0:USTF0",1753029904578,1.93714993,118840.0,118830.0,0.41715395]
["bitfinex-derivatives","BTCF0:USTF0",1753029904874,1.93714993,118840.0,118830.0,0.58539145]
["bitfinex-derivatives","BTCF0:USTF0",1753029905079,1.93714993,118840.0,118830.0,0.41715395]
["bitfinex-derivatives","BTCF0:USTF0",1753029905578,1.93714993,118840.0,118830.0,0.37186972]
["bitfinex-derivatives","BTCF0:USTF0",1753029905971,1.72305609,118840.0,118830.0,0.41715395]
["bitfinex-derivatives","BTCF0:USTF0",1753029906278,1.93714993,118840.0,118830.0,0.58539145]
["bitfinex-derivatives","BTCF0:USTF0",1753029906477,1.93714993,118840.0,118830.0,0.54010722]
["bitfinex-derivatives","BTCF0:USTF0",1753029906880,1.93714993,118840.0,118830.0,0.41715395]
["bitfinex-derivatives","BTCF0:USTF0",1753029907272,1.72305609,118840.0,118830.0,0.37186972]
["bitfinex-derivatives","BTCF0:USTF0",1753029907469,1.93714993,118840.0,118830.0,0.37186972]
["bitfinex-derivatives","BTCF0:USTF0",1753029907679,1.93714993,118840.0,118830.0,0.54010722]
["bitfinex-derivatives","BTCF0:USTF0",1753029908577,1.93714993,118840.0,118830.0,0.41715395]
["bitfinex-derivatives","BTCF0:USTF0",1753029908774,1.93714993,118840.0,118830.0,0.58539145]
["bitfinex-derivatives","BTCF0:USTF0",1753029909280,1.72305609,118840.0,118830.0,0.58539145]
["bitfinex-derivatives","BTCF0:USTF0",1753029909480,1.93714993,118840.0,118830.0,0.41715395]
["bitfinex-derivatives","BTCF0:USTF0",1753029909682,1.93714993,118840.0,118830.0,0.54010722]
["bitfinex-derivatives","BTCF0:USTF0",1753029909980,1.72305609,118840.0,118830.0,0.54010722]
["bitfinex-derivatives","BTCF0:USTF0",1753029910281,1.93714993,118840.0,118830.0,0.54010722]
["bitfinex-derivatives","BTCF0:USTF0",1753029910483,1.93714993,118840.0,118830.0,0.34918972]
["bitfinex-derivatives","BTCF0:USTF0",1753029911084,1.72305609,118840.0,118830.0,0.51742722]
["bitfinex-derivatives","BTCF0:USTF0",1753029911284,1.93714993,118840.0,118830.0,0.34918972]
["bitfinex-derivatives","BTCF0:USTF0",1753029911480,1.72305609,118840.0,118830.0,0.34918972]
["bitfinex-derivatives","BTCF0:USTF0",1753029911782,1.93714993,118840.0,118830.0,0.34918972]
["bitfinex-derivatives","BTCF0:USTF0",1753029911982,1.93714993,118840.0,118830.0,0.51742722]
["bitfinex-derivatives","BTCF0:USTF0",1753029912189,1.93714993,118840.0,118830.0,0.54010722]
["bitfinex-derivatives","BTCF0:USTF0",1753029913084,1.93714993,118840.0,118830.0,0.55176722]
["bitfinex-derivatives","BTCF0:USTF0",1753029913384,1.93714993,118840.0,118830.0,0.63056722]
["bitfinex-derivatives","BTCF0:USTF0",1753029914192,1.93714993,118840.0,118830.0,0.71014722]
["bitfinex-derivatives","BTCF0:USTF0",1753029914389,1.93714993,118840.0,118830.0,0.82717722]
["bitfinex-derivatives","BTCF0:USTF0",1753029914594,1.93714993,118840.0,118830.0,0.87246145]
["bitfinex-derivatives","BTCF0:USTF0",1753029914790,1.93714993,118840.0,118830.0,0.82717722]
["bitfinex-derivatives","BTCF0:USTF0",1753029914986,1.93714993,118840.0,118830.0,0.87246145]
["bitfinex-derivatives","BTCF0:USTF0",1753029915183,1.72305609,118840.0,118830.0,0.87246145]
["bitfinex-derivatives","BTCF0:USTF0",1753029915389,1.93714993,118840.0,118830.0,0.87246145]
["bitfinex-derivatives","BTCF0:USTF0",1753029915588,1.93714993,118840.0,118830.0,0.75543145]
["bitfinex-derivatives","BTCF0:USTF0",1753029917395,1.72305609,118840.0,118830.0,0.75543145]
["bitfinex-derivatives","BTCF0:USTF0",1753029917597,1.72305609,118840.0,118830.0,0.87246145]
["bitfinex-derivatives","BTCF0:USTF0",1753029917795,1.93714993,118840.0,118830.0,0.87246145]
["bitfinex-derivatives","BTCF0:USTF0",1753029918198,1.93714993,118840.0,118830.0,0.84227173]
["bitfinex-derivatives","BTCF0:USTF0",1753029919295,1.72305609,118840.0,118830.0,0.84227173]
["bitfinex-derivatives","BTCF0:USTF0",1753029919496,1.93714993,118840.0,118830.0,0.84227173]
["bitfinex-derivatives","BTCF0:USTF0",1753029919998,1.72305609,118840.0,118830.0,0.84227173]
["bitfinex-derivatives","BTCF0:USTF0",1753029920302,1.93714993,118840.0,118830.0,0.84227173]
["bitfinex-derivatives","BTCF0:USTF0",1753029920993,1.93714993,118840.0,118830.0,0.72524173]
["bitfinex-derivatives","BTCF0:USTF0",1753029921198,1.93714993,118840.0,118830.0,0.6799575]
["bitfinex-derivatives","BTCF0:USTF0",1753029921694,1.72305609,118840.0,118830.0,0.6799575]
["bitfinex-derivatives","BTCF0:USTF0",1753029921895,1.93714993,118840.0,118830.0,0.6799575]
["bitfinex-derivatives","BTCF0:USTF0",1753029922199,1.72305609,118840.0,118830.0,0.6799575]
["bitfinex-derivatives","BTCF0:USTF0",1753029922399,1.93714993,118840.0,118830.0,0.6799575]
["bitfinex-derivatives","BTCF0:USTF0",1753029922605,1.93714993,118840.0,118830.0,0.71022875]
["bitfinex-derivatives","BTCF0:USTF0",1753029922994,1.72305609,118840.0,118830.0,0.71022875]
["bitfinex-derivatives","BTCF0:USTF0",1753029923195,1.93714993,118840.0,118830.0,0.71022875]
["bitfinex-derivatives","BTCF0:USTF0",1753029923999,1.72305609,118840.0,118830.0,0.71022875]
["bitfinex-derivatives","BTCF0:USTF0",1753029924698,1.93714993,118840.0,118830.0,0.71022875]
["bitfinex-derivatives","BTCF0:USTF0",1753029925096,1.29302993,118840.0,118830.0,0.71022875]
["bitfinex-derivatives","BTCF0:USTF0",1753029925300,1.05604609,118840.0,118830.0,1.72612946]
["bitfinex-derivatives","BTCF0:USTF0",1753029925503,1.04423609,118840.0,118830.0,1.72412946]
["bitfinex-derivatives","BTCF0:USTF0",1753029929404,1.04423609,118840.0,118830.0,1.51003562]
["bitfinex-derivatives","BTCF0:USTF0",1753029929897,1.28120993,118840.0,118830.0,0.50972]
["bitfinex-derivatives","BTCF0:USTF0",1753029930103,1.28120993,118840.0,118830.0,1.0515151]
["bitfinex-derivatives","BTCF0:USTF0",1753029930298,1.91864993,118840.0,118830.0,0.3816151]
["bitfinex-derivatives","BTCF0:USTF0",1753029930503,1.70455609,118840.0,118830.0,0.3816151]
["bitfinex-derivatives","BTCF0:USTF0",1753029930703,1.91864993,118840.0,118830.0,0.3816151]
["bitfinex-derivatives","BTCF0:USTF0",1753029931206,1.91864993,118840.0,118830.0,0.3472751]
["bitfinex-derivatives","BTCF0:USTF0",1753029931902,1.91864993,118840.0,118830.0,0.5155126]
["bitfinex-derivatives","BTCF0:USTF0",1753029932100,1.91864993,118840.0,118830.0,0.5392026]
["bitfinex-derivatives","BTCF0:USTF0",1753029932604,2.13274377,118840.0,118830.0,0.36240687]
["bitfinex-derivatives","BTCF0:USTF0",1753029933100,1.91864993,118840.0,118830.0,0.36240687]
["bitfinex-derivatives","BTCF0:USTF0",1753029933803,1.91864993,118840.0,118830.0,0.39068675]
["bitfinex-derivatives","BTCF0:USTF0",1753029934007,1.91764993,118840.0,118830.0,0.38768675]
["bitfinex-derivatives","BTCF0:USTF0",1753029934198,1.70355609,118840.0,118830.0,0.55792425]
["bitfinex-derivatives","BTCF0:USTF0",1753029934395,1.91764993,118840.0,118830.0,0.58161425]
["bitfinex-derivatives","BTCF0:USTF0",1753029934600,1.91764993,118840.0,118830.0,0.86883425]
["bitfinex-derivatives","BTCF0:USTF0",1753029934906,1.91764993,118840.0,118830.0,0.83855437]
["bitfinex-derivatives","BTCF0:USTF0",1753029936909,1.70355609,118840.0,118830.0,0.83855437]
["bitfinex-derivatives","BTCF0:USTF0",1753029937096,1.91764993,118840.0,118830.0,0.83855437]
["bitfinex-derivatives","BTCF0:USTF0",1753029938508,1.70355609,118840.0,118830.0,0.83855437]
["bitfinex-derivatives","BTCF0:USTF0",1753029938705,1.91764993,118840.0,118830.0,0.83855437]
["bitfinex-derivatives","BTCF0:USTF0",1753029939407,1.91764993,118840.0,118830.0,0.42836687]
["bitfinex-derivatives","BTCF0:USTF0",1753029940101,2.13174377,118840.0,118830.0,0.35940687]
["bitfinex-derivatives","BTCF0:USTF0",1753029940304,2.13174377,118840.0,118830.0,0.38968082]
["bitfinex-derivatives","BTCF0:USTF0",1753029941106,2.13174377,118840.0,118830.0,0.38568082]
["bitfinex-derivatives","BTCF0:USTF0",1753029941404,2.13174377,118840.0,118830.0,0.38668082]
["bitfinex-derivatives","BTCF0:USTF0",1753029942098,1.70355609,118840.0,118830.0,0.38668082]
["bitfinex-derivatives","BTCF0:USTF0",1753029942305,1.91764993,118840.0,118830.0,0.38668082]
["bitfinex-derivatives","BTCF0:USTF0",1753029942701,1.91764993,118840.0,118830.0,0.34127395]
["bitfinex-derivatives","BTCF0:USTF0",1753029943211,1.70355609,118840.0,118830.0,0.38668082]
["bitfinex-derivatives","BTCF0:USTF0",1753029943411,1.91764993,118840.0,118830.0,0.38668082]
["bitfinex-derivatives","BTCF0:USTF0",1753029944712,1.70355609,118840.0,118830.0,0.38668082]
["bitfinex-derivatives","BTCF0:USTF0",1753029944913,1.91764993,118840.0,118830.0,0.38668082]
["bitfinex-derivatives","BTCF0:USTF0",1753029946308,2.13174377,118840.0,118830.0,0.38668082]
["bitfinex-derivatives","BTCF0:USTF0",1753029946509,0.4560275,118830.0,118820.0,0.04540687]
["bitfinex-derivatives","BTCF0:USTF0",1753029946714,1.27380134,118830.0,118820.0,0.35540687]
["bitfinex-derivatives","BTCF0:USTF0",1753029947114,1.27380134,118830.0,118820.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1753029947518,1.2823431,118830.0,118820.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1753029949016,1.0597075,118830.0,118820.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1753029949314,1.27380134,118830.0,118820.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1753029950612,0.4560416,118820.0,118810.0,0.07773265]
["bitfinex-derivatives","BTCF0:USTF0",1753029950813,1.55833544,118820.0,118810.0,0.38773265]
["bitfinex-derivatives","BTCF0:USTF0",1753029951016,1.91913544,118820.0,118810.0,0.38773265]
["bitfinex-derivatives","BTCF0:USTF0",1753029951511,1.91913544,118820.0,118810.0,0.35540687]
["bitfinex-derivatives","BTCF0:USTF0",1753029951917,1.91913544,118820.0,118810.0,0.35740687]
["bitfinex-derivatives","BTCF0:USTF0",1753029952119,1.91913544,118820.0,118810.0,0.38109687]
["bitfinex-derivatives","BTCF0:USTF0",1753029952307,1.91913544,118820.0,118810.0,0.33569]
["bitfinex-derivatives","BTCF0:USTF0",1753029952511,1.91913544,118820.0,118810.0,0.33769]
["bitfinex-derivatives","BTCF0:USTF0",1753029952712,1.91913544,118820.0,118810.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1753029954913,1.91913544,118820.0,118810.0,0.33663]
["bitfinex-derivatives","BTCF0:USTF0",1753029955719,1.7050416,118820.0,118810.0,0.33663]
["bitfinex-derivatives","BTCF0:USTF0",1753029955920,1.91913544,118820.0,118810.0,0.33663]
["bitfinex-derivatives","BTCF0:USTF0",1753029956120,1.7050416,118820.0,118810.0,0.5048957]
["bitfinex-derivatives","BTCF0:USTF0",1753029956319,1.91913544,118820.0,118810.0,0.33663]
["bitfinex-derivatives","BTCF0:USTF0",1753029956926,1.7050416,118820.0,118810.0,0.5048957]
["bitfinex-derivatives","BTCF0:USTF0",1753029957121,1.91913544,118820.0,118810.0,0.5489057]
["bitfinex-derivatives","BTCF0:USTF0",1753029957323,1.91913544,118820.0,118810.0,0.5983257]
["bitfinex-derivatives","BTCF0:USTF0",1753029958830,1.91913544,118820.0,118810.0,0.43006]
["bitfinex-derivatives","BTCF0:USTF0",1753029959122,1.7050416,118820.0,118810.0,0.5983257]
["bitfinex-derivatives","BTCF0:USTF0",1753029959324,1.91913544,118820.0,118810.0,0.5983257]
["bitfinex-derivatives","BTCF0:USTF0",1753029959929,1.91913544,118820.0,118810.0,0.6775957]
["bitfinex-derivatives","BTCF0:USTF0",1753029960327,1.7050416,118820.0,118810.0,0.6775957]
["bitfinex-derivatives","BTCF0:USTF0",1753029960631,1.28381544,118820.0,118810.0,0.6775957]
["bitfinex-derivatives","BTCF0:USTF0",1753029960824,1.93753013,118820.0,118810.0,0.8016057]
["bitfinex-derivatives","BTCF0:USTF0",1753029961128,1.93753013,118820.0,118810.0,0.84701257]
["bitfinex-derivatives","BTCF0:USTF0",1753029963528,1.72343629,118820.0,118810.0,0.84701257]
["bitfinex-derivatives","BTCF0:USTF0",1753029963730,1.93753013,118820.0,118810.0,0.84701257]
["bitfinex-derivatives","BTCF0:USTF0",1753029964331,1.72343629,118820.0,118810.0,0.84701257]
["bitfinex-derivatives","BTCF0:USTF0",1753029964531,1.93753013,118820.0,118810.0,0.84701257]
["bitfinex-derivatives","BTCF0:USTF0",1753029964931,1.72343629,118820.0,118810.0,0.84701257]
["bitfinex-derivatives","BTCF0:USTF0",1753029965132,1.93753013,118820.0,118810.0,0.84701257]
["bitfinex-derivatives","BTCF0:USTF0",1753029965335,1.7049216,118820.0,118810.0,0.84701257]
["bitfinex-derivatives","BTCF0:USTF0",1753029965535,1.91901544,118820.0,118810.0,0.84701257]
["bitfinex-derivatives","BTCF0:USTF0",1753029966339,1.7049216,118820.0,118810.0,0.84701257]
["bitfinex-derivatives","BTCF0:USTF0",1753029966733,1.91901544,118820.0,118810.0,0.84701257]
["bitfinex-derivatives","BTCF0:USTF0",1753029967739,1.7049216,118820.0,118810.0,0.84701257]
["bitfinex-derivatives","BTCF0:USTF0",1753029967936,1.91901544,118820.0,118810.0,0.84701257]
["bitfinex-derivatives","BTCF0:USTF0",1753029971037,1.93740168,118820.0,118810.0,0.42604687]
["bitfinex-derivatives","BTCF0:USTF0",1753029971432,1.72330784,118820.0,118810.0,0.42604687]
["bitfinex-derivatives","BTCF0:USTF0",1753029971632,1.93740168,118820.0,118810.0,0.42604687]
["bitfinex-derivatives","BTCF0:USTF0",1753029972236,1.93740168,118820.0,118810.0,0.35940687]
["bitfinex-derivatives","BTCF0:USTF0",1753029972432,0.2923758,118810.0,118800.0,0.06694703]
["bitfinex-derivatives","BTCF0:USTF0",1753029972739,1.29233964,118810.0,118800.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1753029973239,1.29233964,118810.0,118800.0,0.40263]
["bitfinex-derivatives","BTCF0:USTF0",1753029973640,1.29333964,118810.0,118800.0,0.40563]
["bitfinex-derivatives","BTCF0:USTF0",1753029973837,1.29333964,118810.0,118800.0,0.5769099]
["bitfinex-derivatives","BTCF0:USTF0",1753029974235,1.0792458,118810.0,118800.0,0.40863]
["bitfinex-derivatives","BTCF0:USTF0",1753029974433,1.29333964,118810.0,118800.0,0.5769099]
["bitfinex-derivatives","BTCF0:USTF0",1753029975244,1.29333964,118810.0,118800.0,0.40863]
["bitfinex-derivatives","BTCF0:USTF0",1753029975842,1.50743348,118810.0,118800.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1753029976047,0.4874599,118800.0,118790.0,0.00894047]
["bitfinex-derivatives","BTCF0:USTF0",1753029976247,2.15970579,118800.0,118790.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1753029976447,2.15970579,118800.0,118790.0,0.38028103]
["bitfinex-derivatives","BTCF0:USTF0",1753029976748,1.94561195,118800.0,118790.0,0.38028103]
["bitfinex-derivatives","BTCF0:USTF0",1753029977246,2.15970579,118800.0,118790.0,0.38228103]
["bitfinex-derivatives","BTCF0:USTF0",1753029977951,2.15970579,118800.0,118790.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1753029978754,1.94661195,118800.0,118790.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1753029978954,1.94661195,118800.0,118790.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1753029979650,2.16070579,118800.0,118790.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1753029982157,2.16070579,118800.0,118790.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1753029982861,2.16070579,118800.0,118790.0,0.13128103]
["bitfinex-derivatives","BTCF0:USTF0",1753029983050,2.16070579,118800.0,118790.0,0.03028103]
["bitfinex-derivatives","BTCF0:USTF0",1753029983253,0.4791839,118790.0,118780.0,0.0674762]
["bitfinex-derivatives","BTCF0:USTF0",1753029983452,1.28407774,118790.0,118780.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1753029983652,1.91863774,118790.0,118780.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1753029984858,1.91963774,118790.0,118780.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1753029985163,0.4698274,118780.0,118770.0,0.06800176]
["bitfinex-derivatives","BTCF0:USTF0",1753029985367,1.0606274,118780.0,118770.0,0.8297416]
["bitfinex-derivatives","BTCF0:USTF0",1753029985666,1.54844124,118780.0,118770.0,0.8297416]
["bitfinex-derivatives","BTCF0:USTF0",1753029985964,1.3343474,118780.0,118770.0,0.8297416]
["bitfinex-derivatives","BTCF0:USTF0",1753029986263,1.3187174,118780.0,118770.0,0.83850674]
["bitfinex-derivatives","BTCF0:USTF0",1753029986458,1.53281124,118780.0,118770.0,0.83850674]
["bitfinex-derivatives","BTCF0:USTF0",1753029987359,1.89361124,118780.0,118770.0,0.83850674]
["bitfinex-derivatives","BTCF0:USTF0",1753029987956,1.89561124,118780.0,118770.0,0.83950674]
["bitfinex-derivatives","BTCF0:USTF0",1753029988155,1.89561124,118780.0,118770.0,0.67118514]
["bitfinex-derivatives","BTCF0:USTF0",1753029988758,1.89561124,118780.0,118770.0,0.83950674]
["bitfinex-derivatives","BTCF0:USTF0",1753029989167,1.6815174,118780.0,118770.0,0.83950674]
["bitfinex-derivatives","BTCF0:USTF0",1753029989367,1.89561124,118780.0,118770.0,0.83950674]
["bitfinex-derivatives","BTCF0:USTF0",1753029989867,1.91124124,118780.0,118770.0,0.83950674]
["bitfinex-derivatives","BTCF0:USTF0",1753029990464,1.91124124,118780.0,118770.0,0.67118514]
["bitfinex-derivatives","BTCF0:USTF0",1753029990669,1.91124124,118780.0,118770.0,0.72277644]
["bitfinex-derivatives","BTCF0:USTF0",1753029991270,1.91124124,118780.0,118770.0,0.67118514]
["bitfinex-derivatives","BTCF0:USTF0",1753029991470,1.91124124,118780.0,118770.0,0.83950674]
["bitfinex-derivatives","BTCF0:USTF0",1753029991871,1.91124124,118780.0,118770.0,0.67118514]
["bitfinex-derivatives","BTCF0:USTF0",1753029992072,1.91124124,118780.0,118770.0,0.83950664]
["bitfinex-derivatives","BTCF0:USTF0",1753029992564,1.0469974,118780.0,118770.0,0.83950664]
["bitfinex-derivatives","BTCF0:USTF0",1753029993461,0.6861974,118780.0,118770.0,0.83950664]
["bitfinex-derivatives","BTCF0:USTF0",1753029994367,0.90029124,118780.0,118770.0,0.83950664]
["bitfinex-derivatives","BTCF0:USTF0",1753029994769,1.26109124,118780.0,118770.0,0.83950664]
["bitfinex-derivatives","BTCF0:USTF0",1753029994965,1.0469974,118780.0,118770.0,0.83950664]
["bitfinex-derivatives","BTCF0:USTF0",1753029995271,0.90029124,118780.0,118770.0,0.83950664]
["bitfinex-derivatives","BTCF0:USTF0",1753029995473,0.6861974,118780.0,118770.0,0.83950664]
["bitfinex-derivatives","BTCF0:USTF0",1753029995771,0.90029124,118780.0,118770.0,0.83950664]
["bitfinex-derivatives","BTCF0:USTF0",1753029996167,0.6861974,118780.0,118770.0,0.83950664]
["bitfinex-derivatives","BTCF0:USTF0",1753029996564,0.90029124,118780.0,118770.0,0.83950664]
["bitfinex-derivatives","BTCF0:USTF0",1753029997074,1.26109124,118780.0,118770.0,0.83950664]
["bitfinex-derivatives","BTCF0:USTF0",1753029997272,0.6861974,118780.0,118770.0,0.83950664]
["bitfinex-derivatives","BTCF0:USTF0",1753029997473,0.90029124,118780.0,118770.0,0.83950664]
["bitfinex-derivatives","BTCF0:USTF0",1753029997873,0.6861974,118780.0,118770.0,0.83950664]
["bitfinex-derivatives","BTCF0:USTF0",1753029998077,1.0469974,118780.0,118770.0,0.83950664]
["bitfinex-derivatives","BTCF0:USTF0",1753029998278,1.26109124,118780.0,118770.0,0.83950664]
["bitfinex-derivatives","BTCF0:USTF0",1753029999576,1.27672124,118780.0,118770.0,0.55445514]
["bitfinex-derivatives","BTCF0:USTF0",1753030000277,1.27672124,118780.0,118770.0,0.54569]
["bitfinex-derivatives","BTCF0:USTF0",1753030000480,1.27672124,118780.0,118770.0,0.41899]
["bitfinex-derivatives","BTCF0:USTF0",1753030001077,1.27672124,118780.0,118770.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1753030002976,0.2929103,118770.0,118760.0,0.11352241]
["bitfinex-derivatives","BTCF0:USTF0",1753030003179,2.15182834,118770.0,118760.0,0.24352241]
["bitfinex-derivatives","BTCF0:USTF0",1753030003373,2.15182834,118770.0,118760.0,0.19822251]
["bitfinex-derivatives","BTCF0:USTF0",1753030003692,1.9377345,118770.0,118760.0,0.19822251]
["bitfinex-derivatives","BTCF0:USTF0",1753030004483,1.9387345,118770.0,118760.0,0.20022251]
["bitfinex-derivatives","BTCF0:USTF0",1753030004873,1.7061303,118770.0,118760.0,0.20022251]
["bitfinex-derivatives","BTCF0:USTF0",1753030005073,1.92022414,118770.0,118760.0,0.22470251]
["bitfinex-derivatives","BTCF0:USTF0",1753030005675,1.91922414,118770.0,118760.0,0.22370251]
["bitfinex-derivatives","BTCF0:USTF0",1753030005982,1.92622414,118770.0,118760.0,0.22270251]
["bitfinex-derivatives","BTCF0:USTF0",1753030008284,1.7121303,118770.0,118760.0,0.22270251]
["bitfinex-derivatives","BTCF0:USTF0",1753030008583,1.92622414,118770.0,118760.0,0.22270251]
["bitfinex-derivatives","BTCF0:USTF0",1753030009383,1.94267706,118770.0,118760.0,0.22270251]
["bitfinex-derivatives","BTCF0:USTF0",1753030010383,1.94267383,118770.0,118760.0,0.22270251]
["bitfinex-derivatives","BTCF0:USTF0",1753030010882,1.94267383,118770.0,118760.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1753030011585,1.94411383,118770.0,118760.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1753030011781,1.94411342,118770.0,118760.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1753030013381,1.94411342,118770.0,118760.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1753030013880,2.15820726,118770.0,118760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753030014075,0.292925,118760.0,118750.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1753030014280,1.52781268,118760.0,118750.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1753030014480,0.4688392,118750.0,118740.0,0.0452999]
["bitfinex-derivatives","BTCF0:USTF0",1753030014685,1.94941304,118750.0,118740.0,0.4052999]
["bitfinex-derivatives","BTCF0:USTF0",1753030015081,1.96813725,118750.0,118740.0,0.4052999]
["bitfinex-derivatives","BTCF0:USTF0",1753030015378,0.4745833,118740.0,118730.0,0.0687799]
["bitfinex-derivatives","BTCF0:USTF0",1753030015585,1.27947714,118740.0,118730.0,0.4187799]
["bitfinex-derivatives","BTCF0:USTF0",1753030017582,1.0653833,118740.0,118730.0,0.4187799]
["bitfinex-derivatives","BTCF0:USTF0",1753030017784,1.27947714,118740.0,118730.0,0.4187799]
["bitfinex-derivatives","BTCF0:USTF0",1753030018184,1.28247714,118740.0,118730.0,0.4197799]
["bitfinex-derivatives","BTCF0:USTF0",1753030019385,1.28247714,118740.0,118730.0,0.3962999]
["bitfinex-derivatives","BTCF0:USTF0",1753030019786,1.28247714,118740.0,118730.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1753030020986,1.28247714,118740.0,118730.0,0.37552]
["bitfinex-derivatives","BTCF0:USTF0",1753030021283,1.0683833,118740.0,118730.0,0.37552]
["bitfinex-derivatives","BTCF0:USTF0",1753030021589,1.28247714,118740.0,118730.0,0.37552]
["bitfinex-derivatives","BTCF0:USTF0",1753030022292,1.28247714,118740.0,118730.0,0.3877]
["bitfinex-derivatives","BTCF0:USTF0",1753030022693,1.29888658,118740.0,118730.0,0.3877]
["bitfinex-derivatives","BTCF0:USTF0",1753030025394,1.08479274,118740.0,118730.0,0.3877]
["bitfinex-derivatives","BTCF0:USTF0",1753030025593,1.29888658,118740.0,118730.0,0.3877]
["bitfinex-derivatives","BTCF0:USTF0",1753030025898,1.29888658,118740.0,118730.0,0.43577]
["bitfinex-derivatives","BTCF0:USTF0",1753030026297,1.29888658,118740.0,118730.0,0.46639]
["bitfinex-derivatives","BTCF0:USTF0",1753030034302,1.28247714,118740.0,118730.0,0.46639]
["bitfinex-derivatives","BTCF0:USTF0",1753030034497,1.28247714,118740.0,118730.0,0.46649887]
["bitfinex-derivatives","BTCF0:USTF0",1753030034693,1.0683833,118740.0,118730.0,0.46649887]
["bitfinex-derivatives","BTCF0:USTF0",1753030034901,1.28247714,118740.0,118730.0,0.46649887]
["bitfinex-derivatives","BTCF0:USTF0",1753030035199,1.29886732,118740.0,118730.0,0.46649887]
["bitfinex-derivatives","BTCF0:USTF0",1753030039100,1.29886732,118740.0,118730.0,0.54458887]
["bitfinex-derivatives","BTCF0:USTF0",1753030040203,1.08477348,118740.0,118730.0,0.54458887]
["bitfinex-derivatives","BTCF0:USTF0",1753030040409,1.29886732,118740.0,118730.0,0.54458887]
["bitfinex-derivatives","BTCF0:USTF0",1753030040906,0.94317348,118740.0,118730.0,0.66114887]
["bitfinex-derivatives","BTCF0:USTF0",1753030041111,1.5136033,118740.0,118730.0,0.65914887]
["bitfinex-derivatives","BTCF0:USTF0",1753030041313,0.8790033,118740.0,118730.0,0.82752367]
["bitfinex-derivatives","BTCF0:USTF0",1753030041514,0.7621633,118740.0,118730.0,1.08691741]
["bitfinex-derivatives","BTCF0:USTF0",1753030041709,0.7621633,118740.0,118730.0,0.87282357]
["bitfinex-derivatives","BTCF0:USTF0",1753030042015,0.7621633,118740.0,118730.0,1.08691741]
["bitfinex-derivatives","BTCF0:USTF0",1753030042315,0.7621633,118740.0,118730.0,0.82752367]
["bitfinex-derivatives","BTCF0:USTF0",1753030042616,1.09309714,118740.0,118730.0,0.82752367]
["bitfinex-derivatives","BTCF0:USTF0",1753030042812,1.14087714,118740.0,118730.0,0.82752367]
["bitfinex-derivatives","BTCF0:USTF0",1753030043012,0.6813233,118740.0,118730.0,0.82752367]
["bitfinex-derivatives","BTCF0:USTF0",1753030043211,1.25621714,118740.0,118730.0,0.82752367]
["bitfinex-derivatives","BTCF0:USTF0",1753030043516,0.89541714,118740.0,118730.0,1.18832367]
["bitfinex-derivatives","BTCF0:USTF0",1753030043813,0.6813233,118740.0,118730.0,1.18832367]
["bitfinex-derivatives","BTCF0:USTF0",1753030044014,0.89541714,118740.0,118730.0,1.18832367]
["bitfinex-derivatives","BTCF0:USTF0",1753030044611,0.5182033,118740.0,118730.0,1.24868988]
["bitfinex-derivatives","BTCF0:USTF0",1753030045009,0.5182033,118740.0,118730.0,0.88788988]
["bitfinex-derivatives","BTCF0:USTF0",1753030045615,0.5182033,118740.0,118730.0,1.24868988]
["bitfinex-derivatives","BTCF0:USTF0",1753030046117,0.4013633,118740.0,118730.0,1.24868988]
["bitfinex-derivatives","BTCF0:USTF0",1753030046320,0.4013633,118740.0,118730.0,1.10198372]
["bitfinex-derivatives","BTCF0:USTF0",1753030046619,0.4013633,118740.0,118730.0,1.46278372]
["bitfinex-derivatives","BTCF0:USTF0",1753030046820,0.4013633,118740.0,118730.0,1.10198372]
["bitfinex-derivatives","BTCF0:USTF0",1753030047017,0.4013633,118740.0,118730.0,1.46278372]
["bitfinex-derivatives","BTCF0:USTF0",1753030047311,0.4013633,118740.0,118730.0,1.10198372]
["bitfinex-derivatives","BTCF0:USTF0",1753030047517,0.5146133,118740.0,118730.0,0.88788988]
["bitfinex-derivatives","BTCF0:USTF0",1753030048710,0.5146133,118740.0,118730.0,1.24868988]
["bitfinex-derivatives","BTCF0:USTF0",1753030049120,0.5146133,118740.0,118730.0,0.88788988]
["bitfinex-derivatives","BTCF0:USTF0",1753030050012,0.5146133,118740.0,118730.0,1.24868988]
["bitfinex-derivatives","BTCF0:USTF0",1753030052820,0.5146133,118740.0,118730.0,0.82752367]
["bitfinex-derivatives","BTCF0:USTF0",1753030053327,0.5146133,118740.0,118730.0,1.82256367]
["bitfinex-derivatives","BTCF0:USTF0",1753030054321,0.5146133,118740.0,118730.0,1.88292988]
["bitfinex-derivatives","BTCF0:USTF0",1753030054521,0.5146133,118740.0,118730.0,1.46176367]
["bitfinex-derivatives","BTCF0:USTF0",1753030054827,0.5146133,118740.0,118730.0,1.52212988]
["bitfinex-derivatives","BTCF0:USTF0",1753030055124,0.5146133,118740.0,118730.0,1.88292988]
["bitfinex-derivatives","BTCF0:USTF0",1753030055531,0.72870714,118740.0,118730.0,1.46168367]
["bitfinex-derivatives","BTCF0:USTF0",1753030056220,0.5146133,118740.0,118730.0,1.46168367]
["bitfinex-derivatives","BTCF0:USTF0",1753030056826,0.5146133,118740.0,118730.0,1.82248367]
["bitfinex-derivatives","BTCF0:USTF0",1753030057024,0.5146133,118740.0,118730.0,1.46168367]
["bitfinex-derivatives","BTCF0:USTF0",1753030057225,0.5146133,118740.0,118730.0,1.82248367]
["bitfinex-derivatives","BTCF0:USTF0",1753030058126,0.5611033,118740.0,118730.0,1.82248367]
["bitfinex-derivatives","BTCF0:USTF0",1753030059031,0.6750733,118740.0,118730.0,1.82244367]
["bitfinex-derivatives","BTCF0:USTF0",1753030059830,0.6750733,118740.0,118730.0,1.46164367]
["bitfinex-derivatives","BTCF0:USTF0",1753030060130,0.6750733,118740.0,118730.0,1.82244367]
["bitfinex-derivatives","BTCF0:USTF0",1753030060429,0.6750733,118740.0,118730.0,1.46164367]
["bitfinex-derivatives","BTCF0:USTF0",1753030061330,0.6750733,118740.0,118730.0,1.29326887]
["bitfinex-derivatives","BTCF0:USTF0",1753030062132,0.90109714,118740.0,118730.0,1.29326887]
["bitfinex-derivatives","BTCF0:USTF0",1753030062331,0.6870033,118740.0,118730.0,1.46164337]
["bitfinex-derivatives","BTCF0:USTF0",1753030062732,0.6870033,118740.0,118730.0,1.50701897]
["bitfinex-derivatives","BTCF0:USTF0",1753030063432,0.90109714,118740.0,118730.0,1.33864447]
["bitfinex-derivatives","BTCF0:USTF0",1753030064729,1.26189714,118740.0,118730.0,0.99064447]
["bitfinex-derivatives","BTCF0:USTF0",1753030064933,0.90109714,118740.0,118730.0,0.99064447]
["bitfinex-derivatives","BTCF0:USTF0",1753030065331,0.90109714,118740.0,118730.0,0.35652447]
["bitfinex-derivatives","BTCF0:USTF0",1753030065527,1.91036714,118740.0,118730.0,0.11380447]
["bitfinex-derivatives","BTCF0:USTF0",1753030065732,1.91036714,118740.0,118730.0,0.02562887]
["bitfinex-derivatives","BTCF0:USTF0",1753030067232,1.92680073,118740.0,118730.0,0.02562887]
["bitfinex-derivatives","BTCF0:USTF0",1753030067834,1.71270689,118740.0,118730.0,0.03794887]
["bitfinex-derivatives","BTCF0:USTF0",1753030068031,1.92680073,118740.0,118730.0,0.03794887]
["bitfinex-derivatives","BTCF0:USTF0",1753030068230,1.6962733,118740.0,118730.0,0.08332447]
["bitfinex-derivatives","BTCF0:USTF0",1753030068434,1.91036714,118740.0,118730.0,0.35932447]
["bitfinex-derivatives","BTCF0:USTF0",1753030069137,1.6962733,118740.0,118730.0,0.35932447]
["bitfinex-derivatives","BTCF0:USTF0",1753030069333,1.54956714,118740.0,118730.0,0.35932447]
["bitfinex-derivatives","BTCF0:USTF0",1753030069638,1.91036714,118740.0,118730.0,0.35932447]
["bitfinex-derivatives","BTCF0:USTF0",1753030070138,1.92680062,118740.0,118730.0,0.35932447]
["bitfinex-derivatives","BTCF0:USTF0",1753030070538,1.92680062,118740.0,118730.0,0.24388447]
["bitfinex-derivatives","BTCF0:USTF0",1753030071744,1.92680062,118740.0,118730.0,0.16144447]
["bitfinex-derivatives","BTCF0:USTF0",1753030072036,1.92680062,118740.0,118730.0,0.08332447]
["bitfinex-derivatives","BTCF0:USTF0",1753030072843,1.91036714,118740.0,118730.0,0.09831508]
["bitfinex-derivatives","BTCF0:USTF0",1753030073840,1.91036714,118740.0,118730.0,0.17643508]
["bitfinex-derivatives","BTCF0:USTF0",1753030075446,1.6962733,118740.0,118730.0,0.17643508]
["bitfinex-derivatives","BTCF0:USTF0",1753030075643,1.91036714,118740.0,118730.0,0.17643508]
["bitfinex-derivatives","BTCF0:USTF0",1753030080345,1.91036714,118740.0,118730.0,0.08599508]
["bitfinex-derivatives","BTCF0:USTF0",1753030080648,1.91036714,118740.0,118730.0,0.06147508]
["bitfinex-derivatives","BTCF0:USTF0",1753030081448,1.91036714,118740.0,118730.0,0.05947508]
["bitfinex-derivatives","BTCF0:USTF0",1753030081647,0.1683745,118730.0,118720.0,0.06692794]
["bitfinex-derivatives","BTCF0:USTF0",1753030081948,0.4657887,118720.0,118710.0,0.19020177]
["bitfinex-derivatives","BTCF0:USTF0",1753030082136,1.55316254,118720.0,118710.0,0.53020177]
["bitfinex-derivatives","BTCF0:USTF0",1753030082341,1.55316254,118720.0,118710.0,0.48153177]
["bitfinex-derivatives","BTCF0:USTF0",1753030082543,1.55316254,118720.0,118710.0,0.41486178]
["bitfinex-derivatives","BTCF0:USTF0",1753030082743,1.91396254,118720.0,118710.0,0.41486178]
["bitfinex-derivatives","BTCF0:USTF0",1753030082951,1.91396254,118720.0,118710.0,0.48378149]
["bitfinex-derivatives","BTCF0:USTF0",1753030083349,1.91396254,118720.0,118710.0,0.5292153]
["bitfinex-derivatives","BTCF0:USTF0",1753030083945,1.91496254,118720.0,118710.0,0.20635352]
["bitfinex-derivatives","BTCF0:USTF0",1753030084955,1.91496254,118720.0,118710.0,0.23798792]
["bitfinex-derivatives","BTCF0:USTF0",1753030085155,1.91496254,118720.0,118710.0,0.22913352]
["bitfinex-derivatives","BTCF0:USTF0",1753030085853,1.91496254,118720.0,118710.0,0.13913352]
["bitfinex-derivatives","BTCF0:USTF0",1753030086058,1.91496254,118720.0,118710.0,0.18253352]
["bitfinex-derivatives","BTCF0:USTF0",1753030086356,1.91496254,118720.0,118710.0,0.23120352]
["bitfinex-derivatives","BTCF0:USTF0",1753030087054,1.7008687,118720.0,118710.0,0.23120352]
["bitfinex-derivatives","BTCF0:USTF0",1753030087360,1.91496254,118720.0,118710.0,0.23320352]
["bitfinex-derivatives","BTCF0:USTF0",1753030087553,2.14798764,118720.0,118710.0,0.04943381]
["bitfinex-derivatives","BTCF0:USTF0",1753030087857,0.5921109,118710.0,118700.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1753030088057,1.38700474,118710.0,118700.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1753030088659,1.38700474,118710.0,118700.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1753030090160,0.289417,118700.0,118690.0,0.30283723]
["bitfinex-derivatives","BTCF0:USTF0",1753030090357,1.91379084,118700.0,118690.0,0.58489723]
["bitfinex-derivatives","BTCF0:USTF0",1753030090658,1.93292616,118700.0,118690.0,0.58489723]
["bitfinex-derivatives","BTCF0:USTF0",1753030091054,1.71883232,118700.0,118690.0,0.58489723]
["bitfinex-derivatives","BTCF0:USTF0",1753030091249,1.93292616,118700.0,118690.0,0.58489723]
["bitfinex-derivatives","BTCF0:USTF0",1753030091453,1.93392616,118700.0,118690.0,0.65563911]
["bitfinex-derivatives","BTCF0:USTF0",1753030092863,1.93392616,118700.0,118690.0,0.64799188]
["bitfinex-derivatives","BTCF0:USTF0",1753030093060,1.71983232,118700.0,118690.0,0.65661144]
["bitfinex-derivatives","BTCF0:USTF0",1753030093361,1.93392616,118700.0,118690.0,0.65661144]
["bitfinex-derivatives","BTCF0:USTF0",1753030093556,1.57312616,118700.0,118690.0,0.77733144]
["bitfinex-derivatives","BTCF0:USTF0",1753030093760,1.34440232,118700.0,118690.0,0.77733144]
["bitfinex-derivatives","BTCF0:USTF0",1753030096771,1.55849616,118700.0,118690.0,0.77733144]
["bitfinex-derivatives","BTCF0:USTF0",1753030097773,0.92541616,118700.0,118690.0,0.77733144]
["bitfinex-derivatives","BTCF0:USTF0",1753030098573,0.71132232,118700.0,118690.0,0.77733144]
["bitfinex-derivatives","BTCF0:USTF0",1753030098782,0.92541616,118700.0,118690.0,0.77733144]
["bitfinex-derivatives","BTCF0:USTF0",1753030099273,1.28621616,118700.0,118690.0,0.77733144]
["bitfinex-derivatives","BTCF0:USTF0",1753030099976,1.07212232,118700.0,118690.0,0.77733144]
["bitfinex-derivatives","BTCF0:USTF0",1753030100176,0.71132232,118700.0,118690.0,0.77733144]
["bitfinex-derivatives","BTCF0:USTF0",1753030100367,0.92541616,118700.0,118690.0,0.77733144]
["bitfinex-derivatives","BTCF0:USTF0",1753030101477,0.71132232,118700.0,118690.0,0.77733144]
["bitfinex-derivatives","BTCF0:USTF0",1753030101883,0.92541616,118700.0,118690.0,0.77733144]
["bitfinex-derivatives","BTCF0:USTF0",1753030102173,0.71132232,118700.0,118690.0,0.77733144]
["bitfinex-derivatives","BTCF0:USTF0",1753030102369,0.92541616,118700.0,118690.0,0.94576254]
["bitfinex-derivatives","BTCF0:USTF0",1753030102765,0.92541616,118700.0,118690.0,0.77733144]
["bitfinex-derivatives","BTCF0:USTF0",1753030104270,0.71132232,118700.0,118690.0,0.77733144]
["bitfinex-derivatives","BTCF0:USTF0",1753030104470,0.92541616,118700.0,118690.0,0.77733144]
["bitfinex-derivatives","BTCF0:USTF0",1753030104669,0.71132232,118700.0,118690.0,0.77733144]
["bitfinex-derivatives","BTCF0:USTF0",1753030104876,0.92541616,118700.0,118690.0,0.77733144]
["bitfinex-derivatives","BTCF0:USTF0",1753030105576,0.71132232,118700.0,118690.0,0.77733144]
["bitfinex-derivatives","BTCF0:USTF0",1753030105877,0.92541616,118700.0,118690.0,1.41037144]
["bitfinex-derivatives","BTCF0:USTF0",1753030107373,0.92541616,118700.0,118690.0,1.57880254]
["bitfinex-derivatives","BTCF0:USTF0",1753030107775,0.92541616,118700.0,118690.0,1.62417346]
["bitfinex-derivatives","BTCF0:USTF0",1753030107976,0.92541616,118700.0,118690.0,1.45574236]
["bitfinex-derivatives","BTCF0:USTF0",1753030108176,0.92541616,118700.0,118690.0,1.41037144]
["bitfinex-derivatives","BTCF0:USTF0",1753030108776,0.92541616,118700.0,118690.0,1.93960254]
["bitfinex-derivatives","BTCF0:USTF0",1753030108972,0.92541616,118700.0,118690.0,2.00007961]
["bitfinex-derivatives","BTCF0:USTF0",1753030109478,0.92541616,118700.0,118690.0,1.83164851]
["bitfinex-derivatives","BTCF0:USTF0",1753030109675,0.94004616,118700.0,118690.0,1.53741851]
["bitfinex-derivatives","BTCF0:USTF0",1753030109879,0.94004616,118700.0,118690.0,1.22522851]
["bitfinex-derivatives","BTCF0:USTF0",1753030110375,1.08675232,118700.0,118690.0,1.22522851]
["bitfinex-derivatives","BTCF0:USTF0",1753030110583,1.30084616,118700.0,118690.0,1.22522851]
["bitfinex-derivatives","BTCF0:USTF0",1753030110771,0.94004616,118700.0,118690.0,1.22522851]
["bitfinex-derivatives","BTCF0:USTF0",1753030111571,0.94004616,118700.0,118690.0,0.59222851]
["bitfinex-derivatives","BTCF0:USTF0",1753030111776,0.94004616,118700.0,118690.0,0.71713851]
["bitfinex-derivatives","BTCF0:USTF0",1753030112176,0.706817,118700.0,118690.0,0.71713851]
["bitfinex-derivatives","BTCF0:USTF0",1753030112378,1.325107,118700.0,118690.0,1.58526345]
["bitfinex-derivatives","BTCF0:USTF0",1753030112577,1.325107,118700.0,118690.0,1.37116961]
["bitfinex-derivatives","BTCF0:USTF0",1753030112780,0.555677,118700.0,118690.0,1.58526345]
["bitfinex-derivatives","BTCF0:USTF0",1753030112980,0.409417,118700.0,118690.0,1.57023263]
["bitfinex-derivatives","BTCF0:USTF0",1753030113383,0.241,118700.0,118690.0,1.57023263]
["bitfinex-derivatives","BTCF0:USTF0",1753030113679,0.4094169,118700.0,118690.0,1.57023263]
["bitfinex-derivatives","BTCF0:USTF0",1753030116286,0.4094169,118700.0,118690.0,1.52478638]
["bitfinex-derivatives","BTCF0:USTF0",1753030117180,0.241,118700.0,118690.0,1.58526345]
["bitfinex-derivatives","BTCF0:USTF0",1753030117376,0.4094169,118700.0,118690.0,1.58526345]
["bitfinex-derivatives","BTCF0:USTF0",1753030117576,0.241,118700.0,118690.0,1.58526345]
["bitfinex-derivatives","BTCF0:USTF0",1753030117779,0.4094169,118700.0,118690.0,1.58526345]
["bitfinex-derivatives","BTCF0:USTF0",1753030118882,0.4094169,118700.0,118690.0,1.37116961]
["bitfinex-derivatives","BTCF0:USTF0",1753030119284,0.4094169,118700.0,118690.0,1.58526345]
["bitfinex-derivatives","BTCF0:USTF0",1753030119779,0.241,118700.0,118690.0,1.58526345]
["bitfinex-derivatives","BTCF0:USTF0",1753030120390,0.61594276,118720.0,118710.0,0.4192927]
["bitfinex-derivatives","BTCF0:USTF0",1753030120590,0.71923276,118720.0,118710.0,1.68155218]
["bitfinex-derivatives","BTCF0:USTF0",1753030120787,0.71923276,118720.0,118710.0,2.04235218]
["bitfinex-derivatives","BTCF0:USTF0",1753030121086,0.67713236,118720.0,118710.0,2.04235218]
["bitfinex-derivatives","BTCF0:USTF0",1753030121489,0.67713236,118720.0,118710.0,1.82825834]
["bitfinex-derivatives","BTCF0:USTF0",1753030121691,0.68013236,118720.0,118710.0,1.82925834]
["bitfinex-derivatives","BTCF0:USTF0",1753030121889,0.68013236,118720.0,118710.0,2.04335218]
["bitfinex-derivatives","BTCF0:USTF0",1753030122594,0.264,118720.0,118710.0,2.05838361]
["bitfinex-derivatives","BTCF0:USTF0",1753030122792,0.5507783,118720.0,118710.0,2.05838361]
["bitfinex-derivatives","BTCF0:USTF0",1753030123092,0.6200883,118720.0,118710.0,2.05838361]
["bitfinex-derivatives","BTCF0:USTF0",1753030124084,0.4517,118720.0,118710.0,2.05838361]
["bitfinex-derivatives","BTCF0:USTF0",1753030124587,0.6200883,118720.0,118710.0,2.05838361]
["bitfinex-derivatives","BTCF0:USTF0",1753030124987,0.4517,118720.0,118710.0,1.84428977]
["bitfinex-derivatives","BTCF0:USTF0",1753030125193,0.6200883,118720.0,118710.0,2.05838361]
["bitfinex-derivatives","BTCF0:USTF0",1753030125392,0.4517,118720.0,118710.0,2.05838361]
["bitfinex-derivatives","BTCF0:USTF0",1753030125592,0.6200883,118720.0,118710.0,1.99790654]
["bitfinex-derivatives","BTCF0:USTF0",1753030126391,0.6200883,118720.0,118710.0,2.05839739]
["bitfinex-derivatives","BTCF0:USTF0",1753030127596,0.6200883,118720.0,118710.0,1.99790654]
["bitfinex-derivatives","BTCF0:USTF0",1753030129395,0.6200883,118720.0,118710.0,2.05836993]
["bitfinex-derivatives","BTCF0:USTF0",1753030129696,0.6200883,118720.0,118710.0,1.99790654]
["bitfinex-derivatives","BTCF0:USTF0",1753030130299,0.6200883,118720.0,118710.0,2.05835321]
["bitfinex-derivatives","BTCF0:USTF0",1753030136502,0.6200883,118720.0,118710.0,1.99790654]
["bitfinex-derivatives","BTCF0:USTF0",1753030136702,0.6200883,118720.0,118710.0,2.05834438]
["bitfinex-derivatives","BTCF0:USTF0",1753030137804,0.6200883,118720.0,118710.0,1.84425054]
["bitfinex-derivatives","BTCF0:USTF0",1753030138198,0.6200883,118720.0,118710.0,2.05834438]
["bitfinex-derivatives","BTCF0:USTF0",1753030138603,0.6200883,118720.0,118710.0,1.84425054]
["bitfinex-derivatives","BTCF0:USTF0",1753030139097,0.7417283,118720.0,118710.0,2.05834438]
["bitfinex-derivatives","BTCF0:USTF0",1753030139503,0.7417283,118720.0,118710.0,1.41525438]
["bitfinex-derivatives","BTCF0:USTF0",1753030139710,0.95582214,118720.0,118710.0,1.76608054]
["bitfinex-derivatives","BTCF0:USTF0",1753030139893,0.95582214,118720.0,118710.0,0.96575784]
["bitfinex-derivatives","BTCF0:USTF0",1753030140099,0.95582214,118720.0,118710.0,1.54906784]
["bitfinex-derivatives","BTCF0:USTF0",1753030140299,0.95582214,118720.0,118710.0,1.48863]
["bitfinex-derivatives","BTCF0:USTF0",1753030140803,0.95582214,118720.0,118710.0,0.48671]
["bitfinex-derivatives","BTCF0:USTF0",1753030140999,0.95582214,118720.0,118710.0,0.62671]
["bitfinex-derivatives","BTCF0:USTF0",1753030141199,0.95582214,118720.0,118710.0,1.46859]
["bitfinex-derivatives","BTCF0:USTF0",1753030142898,0.7417283,118720.0,118710.0,1.7529224]
["bitfinex-derivatives","BTCF0:USTF0",1753030143097,0.7417283,118720.0,118710.0,1.79829463]
["bitfinex-derivatives","BTCF0:USTF0",1753030143304,0.95582214,118720.0,118710.0,1.73129463]
["bitfinex-derivatives","BTCF0:USTF0",1753030143498,0.7417283,118720.0,118710.0,1.73129463]
["bitfinex-derivatives","BTCF0:USTF0",1753030143806,0.7417283,118720.0,118710.0,1.56289223]
["bitfinex-derivatives","BTCF0:USTF0",1753030145407,0.95582214,118720.0,118710.0,1.56289223]
["bitfinex-derivatives","BTCF0:USTF0",1753030145607,0.7417283,118720.0,118710.0,1.73129463]
["bitfinex-derivatives","BTCF0:USTF0",1753030145807,0.7417283,118720.0,118710.0,1.37049463]
["bitfinex-derivatives","BTCF0:USTF0",1753030147407,0.7417283,118720.0,118710.0,1.20209223]
["bitfinex-derivatives","BTCF0:USTF0",1753030147606,0.7417283,118720.0,118710.0,1.37049463]
["bitfinex-derivatives","BTCF0:USTF0",1753030148807,0.95582214,118720.0,118710.0,1.37049463]
["bitfinex-derivatives","BTCF0:USTF0",1753030150912,0.95582214,118720.0,118710.0,1.20209223]
["bitfinex-derivatives","BTCF0:USTF0",1753030151312,0.95582214,118720.0,118710.0,1.37049463]
["bitfinex-derivatives","BTCF0:USTF0",1753030151516,0.7417283,118720.0,118710.0,1.37049463]
["bitfinex-derivatives","BTCF0:USTF0",1753030153012,0.7417283,118720.0,118710.0,1.38556024]
["bitfinex-derivatives","BTCF0:USTF0",1753030153212,0.7417283,118720.0,118710.0,0.75368024]
["bitfinex-derivatives","BTCF0:USTF0",1753030153416,0.7417283,118720.0,118710.0,1.38500024]
["bitfinex-derivatives","BTCF0:USTF0",1753030153612,0.7417283,118720.0,118710.0,1.45200024]
["bitfinex-derivatives","BTCF0:USTF0",1753030154815,0.7417283,118720.0,118710.0,1.46237024]
["bitfinex-derivatives","BTCF0:USTF0",1753030155015,0.7417283,118720.0,118710.0,1.67646408]
["bitfinex-derivatives","BTCF0:USTF0",1753030156215,0.7417283,118720.0,118710.0,1.46237024]
["bitfinex-derivatives","BTCF0:USTF0",1753030156619,0.7417283,118720.0,118710.0,1.67646408]
["bitfinex-derivatives","BTCF0:USTF0",1753030159223,0.7417283,118720.0,118710.0,2.03726408]
["bitfinex-derivatives","BTCF0:USTF0",1753030160725,0.7417283,118720.0,118710.0,1.82317024]
["bitfinex-derivatives","BTCF0:USTF0",1753030161319,0.90269937,118720.0,118710.0,1.98414131]
["bitfinex-derivatives","BTCF0:USTF0",1753030162215,0.90269937,118720.0,118710.0,1.82317024]
["bitfinex-derivatives","BTCF0:USTF0",1753030162420,0.90269937,118720.0,118710.0,1.98414131]
["bitfinex-derivatives","BTCF0:USTF0",1753030163027,0.90269937,118720.0,118710.0,1.62334131]
["bitfinex-derivatives","BTCF0:USTF0",1753030163725,0.90269937,118720.0,118710.0,1.61297131]
["bitfinex-derivatives","BTCF0:USTF0",1753030164326,0.90269937,118720.0,118710.0,1.90677131]
["bitfinex-derivatives","BTCF0:USTF0",1753030164725,0.90269937,118720.0,118710.0,1.54597131]
["bitfinex-derivatives","BTCF0:USTF0",1753030165222,1.06367044,118720.0,118710.0,0.41143784]
["bitfinex-derivatives","BTCF0:USTF0",1753030165428,1.06367044,118720.0,118710.0,1.04211784]
["bitfinex-derivatives","BTCF0:USTF0",1753030165731,1.06367044,118720.0,118710.0,1.31105347]
["bitfinex-derivatives","BTCF0:USTF0",1753030166428,1.06367044,118720.0,118710.0,1.1500824]
["bitfinex-derivatives","BTCF0:USTF0",1753030166628,1.06367044,118720.0,118710.0,1.35936347]
["bitfinex-derivatives","BTCF0:USTF0",1753030167629,0.90269937,118720.0,118710.0,1.35936347]
["bitfinex-derivatives","BTCF0:USTF0",1753030168327,0.7417283,118720.0,118710.0,1.35936347]
["bitfinex-derivatives","BTCF0:USTF0",1753030168528,0.90269937,118720.0,118710.0,1.79753347]
["bitfinex-derivatives","BTCF0:USTF0",1753030169430,0.90269937,118720.0,118710.0,1.85797131]
["bitfinex-derivatives","BTCF0:USTF0",1753030169931,0.7417283,118720.0,118710.0,1.85797131]
["bitfinex-derivatives","BTCF0:USTF0",1753030170132,0.90269937,118720.0,118710.0,1.85797131]
["bitfinex-derivatives","BTCF0:USTF0",1753030170932,0.90269937,118720.0,118710.0,1.33620024]
["bitfinex-derivatives","BTCF0:USTF0",1753030171128,0.90269937,118720.0,118710.0,1.49717131]
["bitfinex-derivatives","BTCF0:USTF0",1753030174238,0.7417283,118720.0,118710.0,1.33620024]
["bitfinex-derivatives","BTCF0:USTF0",1753030174439,0.90269937,118720.0,118710.0,1.49717131]
["bitfinex-derivatives","BTCF0:USTF0",1753030175233,0.7417283,118720.0,118710.0,1.49717131]
["bitfinex-derivatives","BTCF0:USTF0",1753030175434,0.90269937,118720.0,118710.0,1.49717131]
["bitfinex-derivatives","BTCF0:USTF0",1753030175633,0.7417283,118720.0,118710.0,1.33620024]
["bitfinex-derivatives","BTCF0:USTF0",1753030175941,0.90269937,118720.0,118710.0,1.49717131]
["bitfinex-derivatives","BTCF0:USTF0",1753030176249,0.7417283,118720.0,118710.0,1.85797131]
["bitfinex-derivatives","BTCF0:USTF0",1753030176436,0.90269937,118720.0,118710.0,1.85797131]
["bitfinex-derivatives","BTCF0:USTF0",1753030177737,0.7417283,118720.0,118710.0,1.85797131]
["bitfinex-derivatives","BTCF0:USTF0",1753030177942,0.90269937,118720.0,118710.0,1.85797131]
["bitfinex-derivatives","BTCF0:USTF0",1753030179039,0.90269937,118720.0,118710.0,1.69700024]
["bitfinex-derivatives","BTCF0:USTF0",1753030179342,0.90269937,118720.0,118710.0,1.49717131]
["bitfinex-derivatives","BTCF0:USTF0",1753030179639,0.90269937,118720.0,118710.0,1.32583024]
["bitfinex-derivatives","BTCF0:USTF0",1753030179938,0.90269937,118720.0,118710.0,1.32383024]
["bitfinex-derivatives","BTCF0:USTF0",1753030180135,0.90269937,118720.0,118710.0,1.41780131]
["bitfinex-derivatives","BTCF0:USTF0",1753030180640,0.7417283,118720.0,118710.0,1.41780131]
["bitfinex-derivatives","BTCF0:USTF0",1753030180839,1.06367044,118720.0,118710.0,1.61763024]
["bitfinex-derivatives","BTCF0:USTF0",1753030181234,1.06367044,118720.0,118710.0,1.25683024]
["bitfinex-derivatives","BTCF0:USTF0",1753030181437,1.06367044,118720.0,118710.0,1.41780131]
["bitfinex-derivatives","BTCF0:USTF0",1753030181638,1.06367044,118720.0,118710.0,1.25683024]
["bitfinex-derivatives","BTCF0:USTF0",1753030183138,1.08013785,118720.0,118710.0,1.40286295]
["bitfinex-derivatives","BTCF0:USTF0",1753030183541,1.08013785,118720.0,118710.0,1.24189188]
["bitfinex-derivatives","BTCF0:USTF0",1753030183841,1.08013785,118720.0,118710.0,1.40286295]
["bitfinex-derivatives","BTCF0:USTF0",1753030184245,1.08013785,118720.0,118710.0,1.24189188]
["bitfinex-derivatives","BTCF0:USTF0",1753030184436,1.08013785,118720.0,118710.0,1.23446055]
["bitfinex-derivatives","BTCF0:USTF0",1753030184741,0.91916678,118720.0,118710.0,1.40286295]
["bitfinex-derivatives","BTCF0:USTF0",1753030184942,1.08013785,118720.0,118710.0,1.40286295]
["bitfinex-derivatives","BTCF0:USTF0",1753030185137,1.08013785,118720.0,118710.0,1.24189188]
["bitfinex-derivatives","BTCF0:USTF0",1753030185337,0.91916678,118720.0,118710.0,1.40286295]
["bitfinex-derivatives","BTCF0:USTF0",1753030185535,1.08013785,118720.0,118710.0,1.40286295]
["bitfinex-derivatives","BTCF0:USTF0",1753030186441,0.91916678,118720.0,118710.0,1.40286295]
["bitfinex-derivatives","BTCF0:USTF0",1753030186642,0.91916678,118720.0,118710.0,1.46986295]
["bitfinex-derivatives","BTCF0:USTF0",1753030186844,0.91916678,118720.0,118710.0,1.83066295]
["bitfinex-derivatives","BTCF0:USTF0",1753030187243,0.91916678,118720.0,118710.0,1.66969188]
["bitfinex-derivatives","BTCF0:USTF0",1753030187444,0.91916678,118720.0,118710.0,1.83066295]
["bitfinex-derivatives","BTCF0:USTF0",1753030187644,0.75819571,118720.0,118710.0,1.83066295]
["bitfinex-derivatives","BTCF0:USTF0",1753030187947,0.91916678,118720.0,118710.0,1.83066295]
["bitfinex-derivatives","BTCF0:USTF0",1753030188543,0.75819571,118720.0,118710.0,1.83066295]
["bitfinex-derivatives","BTCF0:USTF0",1753030188747,0.91916678,118720.0,118710.0,1.83066295]
["bitfinex-derivatives","BTCF0:USTF0",1753030189240,0.91916678,118720.0,118710.0,1.66969188]
["bitfinex-derivatives","BTCF0:USTF0",1753030189442,0.91916678,118720.0,118710.0,1.83066295]
["bitfinex-derivatives","BTCF0:USTF0",1753030189947,0.75819571,118720.0,118710.0,1.83066295]
["bitfinex-derivatives","BTCF0:USTF0",1753030190147,0.91916678,118720.0,118710.0,1.83066295]
["bitfinex-derivatives","BTCF0:USTF0",1753030190538,0.75819571,118720.0,118710.0,1.83066295]
["bitfinex-derivatives","BTCF0:USTF0",1753030190740,0.91916678,118720.0,118710.0,1.83066295]
["bitfinex-derivatives","BTCF0:USTF0",1753030191344,0.75819571,118720.0,118710.0,1.83066295]
["bitfinex-derivatives","BTCF0:USTF0",1753030191549,0.28046741,118720.0,118710.0,2.00200402]
["bitfinex-derivatives","BTCF0:USTF0",1753030191848,0.264,118720.0,118710.0,2.01694238]
["bitfinex-derivatives","BTCF0:USTF0",1753030192348,0.6222882,118720.0,118710.0,1.85597131]
["bitfinex-derivatives","BTCF0:USTF0",1753030192549,0.78325927,118720.0,118710.0,1.85597131]
["bitfinex-derivatives","BTCF0:USTF0",1753030193047,0.78325927,118720.0,118710.0,1.79553347]
["bitfinex-derivatives","BTCF0:USTF0",1753030193248,0.6222882,118720.0,118710.0,1.79553347]
["bitfinex-derivatives","BTCF0:USTF0",1753030193443,0.90176927,118720.0,118710.0,1.43473347]
["bitfinex-derivatives","BTCF0:USTF0",1753030193842,0.90176927,118720.0,118710.0,1.79553347]
["bitfinex-derivatives","BTCF0:USTF0",1753030194243,0.7407982,118720.0,118710.0,1.43473347]
["bitfinex-derivatives","BTCF0:USTF0",1753030194447,0.7407982,118720.0,118710.0,1.79553347]
["bitfinex-derivatives","BTCF0:USTF0",1753030194747,0.7407982,118720.0,118710.0,1.2737624]
["bitfinex-derivatives","BTCF0:USTF0",1753030194949,0.7407982,118720.0,118710.0,1.85616427]
["bitfinex-derivatives","BTCF0:USTF0",1753030195145,0.7407982,118720.0,118710.0,1.84917322]
["bitfinex-derivatives","BTCF0:USTF0",1753030195450,0.7407982,118720.0,118710.0,1.90980419]
["bitfinex-derivatives","BTCF0:USTF0",1753030196052,0.7407982,118720.0,118710.0,1.84917322]
["bitfinex-derivatives","BTCF0:USTF0",1753030198651,0.7407982,118720.0,118710.0,1.92452499]
["bitfinex-derivatives","BTCF0:USTF0",1753030200351,0.7407982,118720.0,118710.0,1.56372499]
["bitfinex-derivatives","BTCF0:USTF0",1753030200556,0.7407982,118720.0,118710.0,1.92452499]
["bitfinex-derivatives","BTCF0:USTF0",1753030200749,0.7407982,118720.0,118710.0,1.56372499]
["bitfinex-derivatives","BTCF0:USTF0",1753030201150,0.7407982,118720.0,118710.0,1.92452499]
["bitfinex-derivatives","BTCF0:USTF0",1753030201754,0.7407982,118720.0,118710.0,1.84917322]
["bitfinex-derivatives","BTCF0:USTF0",1753030202056,0.7407982,118720.0,118710.0,1.6345624]
["bitfinex-derivatives","BTCF0:USTF0",1753030202355,0.7407982,118720.0,118710.0,1.2633924]
["bitfinex-derivatives","BTCF0:USTF0",1753030202756,0.7407982,118720.0,118710.0,1.83880322]
["bitfinex-derivatives","BTCF0:USTF0",1753030202948,0.7407982,118720.0,118710.0,1.84917322]
["bitfinex-derivatives","BTCF0:USTF0",1753030203257,0.7407982,118720.0,118710.0,1.92452499]
["bitfinex-derivatives","BTCF0:USTF0",1753030204656,0.7407982,118720.0,118710.0,1.70991417]
["bitfinex-derivatives","BTCF0:USTF0",1753030204857,0.7407982,118720.0,118710.0,1.92452499]
["bitfinex-derivatives","BTCF0:USTF0",1753030206060,0.7407982,118720.0,118710.0,1.70991417]
["bitfinex-derivatives","BTCF0:USTF0",1753030206451,0.7407982,118720.0,118710.0,1.92452499]
["bitfinex-derivatives","BTCF0:USTF0",1753030207763,0.7407982,118720.0,118710.0,1.56372499]
["bitfinex-derivatives","BTCF0:USTF0",1753030207965,0.7407982,118720.0,118710.0,1.92452499]
["bitfinex-derivatives","BTCF0:USTF0",1753030208664,0.7407982,118720.0,118710.0,1.70991417]
["bitfinex-derivatives","BTCF0:USTF0",1753030208866,0.7407982,118720.0,118710.0,1.92452499]
["bitfinex-derivatives","BTCF0:USTF0",1753030209662,0.7407982,118720.0,118710.0,1.70991417]
["bitfinex-derivatives","BTCF0:USTF0",1753030209864,0.7407982,118720.0,118710.0,1.92452499]
["bitfinex-derivatives","BTCF0:USTF0",1753030210066,0.7407982,118720.0,118710.0,1.70991417]
["bitfinex-derivatives","BTCF0:USTF0",1753030210266,0.7407982,118720.0,118710.0,1.92452499]
["bitfinex-derivatives","BTCF0:USTF0",1753030210563,0.7407982,118720.0,118710.0,1.70991417]
["bitfinex-derivatives","BTCF0:USTF0",1753030210758,0.7407982,118720.0,118710.0,1.92452499]
["bitfinex-derivatives","BTCF0:USTF0",1753030211968,0.7407982,118720.0,118710.0,1.56372499]
["bitfinex-derivatives","BTCF0:USTF0",1753030212172,0.7407982,118720.0,118710.0,1.92452499]
["bitfinex-derivatives","BTCF0:USTF0",1753030214672,0.7407982,118720.0,118710.0,1.70991417]
["bitfinex-derivatives","BTCF0:USTF0",1753030215179,0.7407982,118720.0,118710.0,1.87085368]
["bitfinex-derivatives","BTCF0:USTF0",1753030215978,0.7407982,118720.0,118710.0,1.70991417]
["bitfinex-derivatives","BTCF0:USTF0",1753030216168,0.7407982,118720.0,118710.0,1.87085368]
["bitfinex-derivatives","BTCF0:USTF0",1753030217177,0.7407982,118720.0,118710.0,1.70991417]
["bitfinex-derivatives","BTCF0:USTF0",1753030217377,0.7407982,118720.0,118710.0,1.87085368]
["bitfinex-derivatives","BTCF0:USTF0",1753030217680,0.7407982,118720.0,118710.0,1.70991417]
["bitfinex-derivatives","BTCF0:USTF0",1753030217881,0.7407982,118720.0,118710.0,1.87085368]
["bitfinex-derivatives","BTCF0:USTF0",1753030218076,0.7407982,118720.0,118710.0,1.70991417]
["bitfinex-derivatives","BTCF0:USTF0",1753030218476,0.7407982,118720.0,118710.0,1.87085368]
["bitfinex-derivatives","BTCF0:USTF0",1753030218880,0.7407982,118720.0,118710.0,1.70991417]
["bitfinex-derivatives","BTCF0:USTF0",1753030219081,0.7407982,118720.0,118710.0,1.77054921]
["bitfinex-derivatives","BTCF0:USTF0",1753030219281,0.7407982,118720.0,118710.0,1.85613695]
["bitfinex-derivatives","BTCF0:USTF0",1753030220281,0.7407982,118720.0,118710.0,1.69519744]
["bitfinex-derivatives","BTCF0:USTF0",1753030220478,0.6222882,118720.0,118710.0,1.85613695]
["bitfinex-derivatives","BTCF0:USTF0",1753030220978,0.6222882,118720.0,118710.0,1.69519744]
["bitfinex-derivatives","BTCF0:USTF0",1753030221184,0.5523182,118720.0,118710.0,1.79550191]
["bitfinex-derivatives","BTCF0:USTF0",1753030221385,0.5523182,118720.0,118710.0,1.70991417]
["bitfinex-derivatives","BTCF0:USTF0",1753030221685,0.6238382,118720.0,118710.0,1.70991417]
["bitfinex-derivatives","BTCF0:USTF0",1753030221886,0.6238382,118720.0,118710.0,1.87085368]
["bitfinex-derivatives","BTCF0:USTF0",1753030222587,0.5523182,118720.0,118710.0,2.03179319]
["bitfinex-derivatives","BTCF0:USTF0",1753030222782,0.38393,118720.0,118710.0,2.03179319]
["bitfinex-derivatives","BTCF0:USTF0",1753030223181,0.5523182,118720.0,118710.0,1.92449665]
["bitfinex-derivatives","BTCF0:USTF0",1753030223382,0.6238382,118720.0,118710.0,1.92449665]
["bitfinex-derivatives","BTCF0:USTF0",1753030223987,0.6992982,118720.0,118710.0,1.92449665]
["bitfinex-derivatives","BTCF0:USTF0",1753030224188,0.7309782,118720.0,118710.0,1.92449665]
["bitfinex-derivatives","BTCF0:USTF0",1753030224688,0.7427682,118720.0,118710.0,1.92449665]
["bitfinex-derivatives","BTCF0:USTF0",1753030225978,0.6238382,118720.0,118710.0,1.92449665]
["bitfinex-derivatives","BTCF0:USTF0",1753030226697,0.6238382,118720.0,118710.0,1.70991417]
["bitfinex-derivatives","BTCF0:USTF0",1753030226896,0.6238382,118720.0,118710.0,1.92449665]
["bitfinex-derivatives","BTCF0:USTF0",1753030227192,0.6238382,118720.0,118710.0,1.70991417]
["bitfinex-derivatives","BTCF0:USTF0",1753030227395,0.6238382,118720.0,118710.0,1.92449665]
["bitfinex-derivatives","BTCF0:USTF0",1753030228290,0.04452079,118720.0,118710.0,1.92449665]
["bitfinex-derivatives","BTCF0:USTF0",1753030228498,0.004,118720.0,118710.0,2.12438157]
["bitfinex-derivatives","BTCF0:USTF0",1753030228792,0.244,118720.0,118710.0,1.6345624]
["bitfinex-derivatives","BTCF0:USTF0",1753030228991,0.244,118720.0,118710.0,1.84914488]
["bitfinex-derivatives","BTCF0:USTF0",1753030229192,0.244,118720.0,118710.0,1.6345624]
["bitfinex-derivatives","BTCF0:USTF0",1753030229691,0.244,118720.0,118710.0,1.84914488]
["bitfinex-derivatives","BTCF0:USTF0",1753030230191,0.244,118720.0,118710.0,1.95461265]
["bitfinex-derivatives","BTCF0:USTF0",1753030230589,0.4123882,118720.0,118710.0,1.6345624]
["bitfinex-derivatives","BTCF0:USTF0",1753030230789,0.362,118720.0,118710.0,1.85014488]
["bitfinex-derivatives","BTCF0:USTF0",1753030231099,0.242,118720.0,118710.0,2.24721265]
["bitfinex-derivatives","BTCF0:USTF0",1753030231790,0.23163,118720.0,118710.0,2.21752501]
["bitfinex-derivatives","BTCF0:USTF0",1753030231991,0.23163,118720.0,118710.0,2.00294253]
["bitfinex-derivatives","BTCF0:USTF0",1753030232187,0.17095535,118720.0,118710.0,2.14050749]
["bitfinex-derivatives","BTCF0:USTF0",1753030232390,0.07655825,118720.0,118710.0,1.92592501]
["bitfinex-derivatives","BTCF0:USTF0",1753030232884,0.07655825,118720.0,118710.0,1.85014488]
["bitfinex-derivatives","BTCF0:USTF0",1753030233094,0.03860824,118720.0,118710.0,2.14049316]
["bitfinex-derivatives","BTCF0:USTF0",1753030233596,0.19127,118750.0,118740.0,0.1683598]
["bitfinex-derivatives","BTCF0:USTF0",1753030233898,0.41711,118750.0,118740.0,2.14699247]
["bitfinex-derivatives","BTCF0:USTF0",1753030234086,0.41711,118750.0,118740.0,2.10154228]
["bitfinex-derivatives","BTCF0:USTF0",1753030234292,0.25,118750.0,118740.0,2.1008134]
["bitfinex-derivatives","BTCF0:USTF0",1753030234494,0.25,118750.0,118740.0,2.11599205]
["bitfinex-derivatives","BTCF0:USTF0",1753030234692,0.253,118750.0,118740.0,2.33157453]
["bitfinex-derivatives","BTCF0:USTF0",1753030234895,0.253,118750.0,118740.0,2.11699205]
["bitfinex-derivatives","BTCF0:USTF0",1753030235194,0.259,118750.0,118740.0,2.11799205]
["bitfinex-derivatives","BTCF0:USTF0",1753030235395,0.48221,118750.0,118740.0,1.47654228]
["bitfinex-derivatives","BTCF0:USTF0",1753030235605,0.48221,118750.0,118740.0,1.8911198]
["bitfinex-derivatives","BTCF0:USTF0",1753030235897,0.48221,118750.0,118740.0,2.18146808]
["bitfinex-derivatives","BTCF0:USTF0",1753030236102,0.6505556,118750.0,118740.0,1.9668856]
["bitfinex-derivatives","BTCF0:USTF0",1753030236399,0.6505556,118750.0,118740.0,2.10570228]
["bitfinex-derivatives","BTCF0:USTF0",1753030236400,0.7372656,118750.0,118740.0,2.10570228]
["bitfinex-derivatives","BTCF0:USTF0",1753030236599,0.7372656,118750.0,118740.0,1.47654228]
["bitfinex-derivatives","BTCF0:USTF0",1753030236805,0.7372656,118750.0,118740.0,2.16715982]
["bitfinex-derivatives","BTCF0:USTF0",1753030236993,0.7372656,118750.0,118740.0,1.53703982]
["bitfinex-derivatives","BTCF0:USTF0",1753030237196,0.7342656,118750.0,118740.0,1.59098622]
["bitfinex-derivatives","BTCF0:USTF0",1753030237400,0.7332656,118750.0,118740.0,1.59098622]
["bitfinex-derivatives","BTCF0:USTF0",1753030239904,0.7332656,118750.0,118740.0,1.57584018]
["bitfinex-derivatives","BTCF0:USTF0",1753030243103,0.7332656,118750.0,118740.0,1.59098622]
["bitfinex-derivatives","BTCF0:USTF0",1753030245208,0.94784808,118750.0,118740.0,1.59098622]
["bitfinex-derivatives","BTCF0:USTF0",1753030245810,0.7332656,118750.0,118740.0,1.8055687]
["bitfinex-derivatives","BTCF0:USTF0",1753030246006,0.7332656,118750.0,118740.0,1.59098622]
["bitfinex-derivatives","BTCF0:USTF0",1753030247519,0.7332656,118750.0,118740.0,1.23018622]
["bitfinex-derivatives","BTCF0:USTF0",1753030248406,0.7332656,118750.0,118740.0,1.59098622]
["bitfinex-derivatives","BTCF0:USTF0",1753030248812,0.7332656,118750.0,118740.0,1.5324399]
["bitfinex-derivatives","BTCF0:USTF0",1753030248813,0.94784808,118750.0,118740.0,1.5324399]
["bitfinex-derivatives","BTCF0:USTF0",1753030249113,0.94784808,118750.0,118740.0,1.36408]
["bitfinex-derivatives","BTCF0:USTF0",1753030249316,0.94784808,118750.0,118740.0,1.36492]
["bitfinex-derivatives","BTCF0:USTF0",1753030249516,0.94784808,118750.0,118740.0,1.36488]
["bitfinex-derivatives","BTCF0:USTF0",1753030249814,1.30864808,118750.0,118740.0,1.04938689]
["bitfinex-derivatives","BTCF0:USTF0",1753030250004,0.94784808,118750.0,118740.0,1.07959162]
["bitfinex-derivatives","BTCF0:USTF0",1753030250200,1.30864808,118750.0,118740.0,1.07959162]
["bitfinex-derivatives","BTCF0:USTF0",1753030250612,0.7332656,118750.0,118740.0,1.24795152]
["bitfinex-derivatives","BTCF0:USTF0",1753030250817,0.94784808,118750.0,118740.0,1.24795152]
["bitfinex-derivatives","BTCF0:USTF0",1753030251317,1.30864808,118750.0,118740.0,1.07959162]
["bitfinex-derivatives","BTCF0:USTF0",1753030252007,1.30864808,118750.0,118740.0,1.07915162]
["bitfinex-derivatives","BTCF0:USTF0",1753030252814,1.30864808,118750.0,118740.0,0.89915162]
["bitfinex-derivatives","BTCF0:USTF0",1753030253411,0.94784808,118750.0,118740.0,0.89915162]
["bitfinex-derivatives","BTCF0:USTF0",1753030253612,1.30864808,118750.0,118740.0,0.89915162]
["bitfinex-derivatives","BTCF0:USTF0",1753030253808,0.94784808,118750.0,118740.0,0.89915162]
["bitfinex-derivatives","BTCF0:USTF0",1753030254309,1.30864808,118750.0,118740.0,0.89915162]
["bitfinex-derivatives","BTCF0:USTF0",1753030254512,0.94784808,118750.0,118740.0,0.89915162]
["bitfinex-derivatives","BTCF0:USTF0",1753030254711,1.30864808,118750.0,118740.0,0.89915162]
["bitfinex-derivatives","BTCF0:USTF0",1753030255015,0.94784808,118750.0,118740.0,0.89915162]
["bitfinex-derivatives","BTCF0:USTF0",1753030255212,1.30864808,118750.0,118740.0,0.89825557]
["bitfinex-derivatives","BTCF0:USTF0",1753030256017,1.0940656,118750.0,118740.0,0.89825557]
["bitfinex-derivatives","BTCF0:USTF0",1753030256218,1.30864808,118750.0,118740.0,0.86802689]
["bitfinex-derivatives","BTCF0:USTF0",1753030256610,0.7332656,118750.0,118740.0,1.03638669]
["bitfinex-derivatives","BTCF0:USTF0",1753030256814,0.94784808,118750.0,118740.0,0.86802689]
["bitfinex-derivatives","BTCF0:USTF0",1753030257518,1.30864808,118750.0,118740.0,0.86802689]
["bitfinex-derivatives","BTCF0:USTF0",1753030258722,1.30864808,118750.0,118740.0,1.03638669]
["bitfinex-derivatives","BTCF0:USTF0",1753030258922,1.30864808,118750.0,118740.0,0.86802689]
["bitfinex-derivatives","BTCF0:USTF0",1753030259315,0.94784808,118750.0,118740.0,0.86802689]
["bitfinex-derivatives","BTCF0:USTF0",1753030259615,1.30864808,118750.0,118740.0,0.86802689]
["bitfinex-derivatives","BTCF0:USTF0",1753030260014,0.94784808,118750.0,118740.0,0.86802689]
["bitfinex-derivatives","BTCF0:USTF0",1753030260218,1.30864808,118750.0,118740.0,0.23630689]
["bitfinex-derivatives","BTCF0:USTF0",1753030260417,1.30864808,118750.0,118740.0,0.86630689]
["bitfinex-derivatives","BTCF0:USTF0",1753030261429,1.30864808,118750.0,118740.0,0.23630689]
["bitfinex-derivatives","BTCF0:USTF0",1753030261722,1.93764808,118750.0,118740.0,0.07455836]
["bitfinex-derivatives","BTCF0:USTF0",1753030262118,1.93764808,118750.0,118720.0,0.06046642]
["bitfinex-derivatives","BTCF0:USTF0",1753030262119,0.492204,118730.0,118720.0,0.06046642]
["bitfinex-derivatives","BTCF0:USTF0",1753030262310,0.97678648,118730.0,118720.0,0.38046642]
["bitfinex-derivatives","BTCF0:USTF0",1753030262526,1.33758648,118730.0,118720.0,1.01274642]
["bitfinex-derivatives","BTCF0:USTF0",1753030263018,1.33758648,118730.0,118720.0,0.95228]
["bitfinex-derivatives","BTCF0:USTF0",1753030263418,1.123004,118730.0,118720.0,0.95224]
["bitfinex-derivatives","BTCF0:USTF0",1753030263616,1.33858648,118730.0,118720.0,0.95428]
["bitfinex-derivatives","BTCF0:USTF0",1753030263920,1.33858648,118730.0,118720.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1753030264119,1.33858648,118730.0,118720.0,0.95436]
["bitfinex-derivatives","BTCF0:USTF0",1753030264323,0.97778648,118730.0,118720.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1753030264627,0.97778648,118730.0,118720.0,0.95424]
["bitfinex-derivatives","BTCF0:USTF0",1753030264822,0.97978648,118730.0,118720.0,0.95424]
["bitfinex-derivatives","BTCF0:USTF0",1753030265121,0.97978648,118730.0,118720.0,0.9542]
["bitfinex-derivatives","BTCF0:USTF0",1753030265324,0.765204,118730.0,118720.0,0.9542]
["bitfinex-derivatives","BTCF0:USTF0",1753030265511,0.97978648,118730.0,118720.0,0.9542]
["bitfinex-derivatives","BTCF0:USTF0",1753030265718,0.97878648,118730.0,118720.0,0.9532]
["bitfinex-derivatives","BTCF0:USTF0",1753030265916,0.98378648,118730.0,118720.0,0.9542]
["bitfinex-derivatives","BTCF0:USTF0",1753030266317,0.98378648,118730.0,118720.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1753030266519,1.34458648,118730.0,118720.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1753030266816,1.130004,118730.0,118720.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1753030267015,1.34458648,118730.0,118720.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1753030267222,1.97882648,118730.0,118720.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1753030268322,1.97882648,118730.0,118720.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1753030269716,1.764244,118730.0,118720.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1753030269918,1.97882648,118730.0,118720.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1753030270119,1.764244,118730.0,118720.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1753030270424,1.97882648,118730.0,118720.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1753030273025,1.764244,118730.0,118720.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1753030273224,1.97882648,118730.0,118720.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1753030273425,1.764244,118730.0,118720.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1753030273625,1.97882648,118730.0,118720.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1753030274428,1.97882648,118730.0,118720.0,0.0850545]
["bitfinex-derivatives","BTCF0:USTF0",1753030275324,1.764244,118730.0,118720.0,0.0850545]
["bitfinex-derivatives","BTCF0:USTF0",1753030275529,1.97882648,118730.0,118720.0,0.0850545]
["bitfinex-derivatives","BTCF0:USTF0",1753030276224,0.98378648,118730.0,118720.0,0.0850545]
["bitfinex-derivatives","BTCF0:USTF0",1753030276524,1.61906648,118730.0,118720.0,0.0850545]
["bitfinex-derivatives","BTCF0:USTF0",1753030276828,1.61906648,118730.0,118720.0,0.2534427]
["bitfinex-derivatives","BTCF0:USTF0",1753030277027,1.765284,118730.0,118720.0,0.2534427]
["bitfinex-derivatives","BTCF0:USTF0",1753030277230,1.61906648,118730.0,118720.0,0.2534427]
["bitfinex-derivatives","BTCF0:USTF0",1753030277532,1.97986648,118730.0,118720.0,0.0850545]
["bitfinex-derivatives","BTCF0:USTF0",1753030278128,1.97986648,118730.0,118720.0,0.2534427]
["bitfinex-derivatives","BTCF0:USTF0",1753030278129,1.404484,118730.0,118720.0,0.2534427]
["bitfinex-derivatives","BTCF0:USTF0",1753030278432,1.404484,118730.0,118720.0,0.0850545]
["bitfinex-derivatives","BTCF0:USTF0",1753030278433,1.97986648,118730.0,118720.0,0.0850545]
["bitfinex-derivatives","BTCF0:USTF0",1753030278827,1.61906648,118730.0,118720.0,0.2534427]
["bitfinex-derivatives","BTCF0:USTF0",1753030279130,1.97986648,118730.0,118720.0,0.2534427]
["bitfinex-derivatives","BTCF0:USTF0",1753030279333,1.34458648,118730.0,118720.0,0.4883882]
["bitfinex-derivatives","BTCF0:USTF0",1753030279629,1.403204,118730.0,118720.0,0.4883882]
["bitfinex-derivatives","BTCF0:USTF0",1753030279925,0.769204,118730.0,118720.0,0.70297068]
["bitfinex-derivatives","BTCF0:USTF0",1753030280229,0.769204,118730.0,118720.0,1.69777068]
["bitfinex-derivatives","BTCF0:USTF0",1753030280528,0.641524,118730.0,118720.0,1.69777068]
["bitfinex-derivatives","BTCF0:USTF0",1753030280932,0.641524,118730.0,118720.0,1.4831882]
["bitfinex-derivatives","BTCF0:USTF0",1753030281127,0.641524,118730.0,118720.0,1.69777068]
["bitfinex-derivatives","BTCF0:USTF0",1753030282127,0.641524,118730.0,118720.0,1.74314649]
["bitfinex-derivatives","BTCF0:USTF0",1753030282835,0.641524,118730.0,118720.0,1.52856401]
["bitfinex-derivatives","BTCF0:USTF0",1753030283033,0.641524,118730.0,118720.0,1.4831882]
["bitfinex-derivatives","BTCF0:USTF0",1753030283233,0.641524,118730.0,118720.0,1.69777068]
["bitfinex-derivatives","BTCF0:USTF0",1753030284032,0.674044,118730.0,118720.0,1.74314649]
["bitfinex-derivatives","BTCF0:USTF0",1753030284435,0.757024,118730.0,118720.0,1.74314649]
["bitfinex-derivatives","BTCF0:USTF0",1753030285748,0.769204,118730.0,118720.0,1.74314649]
["bitfinex-derivatives","BTCF0:USTF0",1753030286636,0.769204,118730.0,118720.0,1.52856401]
["bitfinex-derivatives","BTCF0:USTF0",1753030286942,0.769204,118730.0,118720.0,1.74314649]
["bitfinex-derivatives","BTCF0:USTF0",1753030288446,0.47315,118730.0,118720.0,1.74314649]
["bitfinex-derivatives","BTCF0:USTF0",1753030288652,0.641524,118730.0,118720.0,1.74314649]
["bitfinex-derivatives","BTCF0:USTF0",1753030289144,0.641524,118730.0,118720.0,1.52856401]
["bitfinex-derivatives","BTCF0:USTF0",1753030289344,0.641524,118730.0,118720.0,1.74314649]
["bitfinex-derivatives","BTCF0:USTF0",1753030289742,0.671844,118730.0,118720.0,1.52856401]
["bitfinex-derivatives","BTCF0:USTF0",1753030289942,0.671844,118730.0,118720.0,1.74314649]
["bitfinex-derivatives","BTCF0:USTF0",1753030290245,0.747734,118730.0,118720.0,1.74314649]
["bitfinex-derivatives","BTCF0:USTF0",1753030290443,0.759914,118730.0,118720.0,1.74314649]
["bitfinex-derivatives","BTCF0:USTF0",1753030290846,0.759914,118730.0,118720.0,1.52856401]
["bitfinex-derivatives","BTCF0:USTF0",1753030291246,0.759914,118730.0,118720.0,1.74314649]
["bitfinex-derivatives","BTCF0:USTF0",1753030291947,0.759914,118730.0,118720.0,1.52856401]
["bitfinex-derivatives","BTCF0:USTF0",1753030292147,0.759914,118730.0,118720.0,1.74314649]
["bitfinex-derivatives","BTCF0:USTF0",1753030293051,0.759914,118730.0,118720.0,1.7582371]
["bitfinex-derivatives","BTCF0:USTF0",1753030293248,0.759914,118730.0,118720.0,1.54365462]
["bitfinex-derivatives","BTCF0:USTF0",1753030293446,0.759914,118730.0,118720.0,1.7582371]
["bitfinex-derivatives","BTCF0:USTF0",1753030294143,0.759914,118730.0,118720.0,1.54365462]
["bitfinex-derivatives","BTCF0:USTF0",1753030294343,0.759914,118730.0,118720.0,1.7582371]
["bitfinex-derivatives","BTCF0:USTF0",1753030296155,0.759914,118730.0,118720.0,1.54365462]
["bitfinex-derivatives","BTCF0:USTF0",1753030297154,0.97449648,118730.0,118720.0,0.74126642]
["bitfinex-derivatives","BTCF0:USTF0",1753030297359,1.120714,118730.0,118720.0,1.17861462]
["bitfinex-derivatives","BTCF0:USTF0",1753030297660,0.97449648,118730.0,118720.0,1.17861462]
["bitfinex-derivatives","BTCF0:USTF0",1753030297952,0.759914,118730.0,118720.0,1.17861462]
["bitfinex-derivatives","BTCF0:USTF0",1753030298158,0.97449648,118730.0,118720.0,1.17861462]
["bitfinex-derivatives","BTCF0:USTF0",1753030298551,1.33529648,118730.0,118720.0,1.17861462]
["bitfinex-derivatives","BTCF0:USTF0",1753030298757,0.97449648,118730.0,118720.0,1.01022642]
["bitfinex-derivatives","BTCF0:USTF0",1753030299154,0.759914,118730.0,118720.0,1.01022642]
["bitfinex-derivatives","BTCF0:USTF0",1753030299459,0.97449648,118730.0,118720.0,1.01022642]
["bitfinex-derivatives","BTCF0:USTF0",1753030300461,0.97449648,118730.0,118720.0,1.00994642]
["bitfinex-derivatives","BTCF0:USTF0",1753030300757,0.759914,118730.0,118720.0,1.00994642]
["bitfinex-derivatives","BTCF0:USTF0",1753030300964,0.97449648,118730.0,118720.0,1.00994642]
["bitfinex-derivatives","BTCF0:USTF0",1753030301264,0.97449648,118730.0,118720.0,1.17833462]
["bitfinex-derivatives","BTCF0:USTF0",1753030301458,0.759914,118730.0,118720.0,1.17833462]
["bitfinex-derivatives","BTCF0:USTF0",1753030301763,0.759914,118730.0,118720.0,1.53913462]
["bitfinex-derivatives","BTCF0:USTF0",1753030303161,0.759914,118730.0,118720.0,1.4786682]
["bitfinex-derivatives","BTCF0:USTF0",1753030303362,0.759914,118730.0,118720.0,1.53913462]
["bitfinex-derivatives","BTCF0:USTF0",1753030303761,0.759914,118730.0,118720.0,1.4786682]
["bitfinex-derivatives","BTCF0:USTF0",1753030304159,0.759914,118730.0,118720.0,1.53913462]
["bitfinex-derivatives","BTCF0:USTF0",1753030304762,0.97449648,118730.0,118720.0,1.4786682]
["bitfinex-derivatives","BTCF0:USTF0",1753030305360,0.759914,118730.0,118720.0,1.53913462]
["bitfinex-derivatives","BTCF0:USTF0",1753030305561,0.97449648,118730.0,118720.0,1.53913462]
["bitfinex-derivatives","BTCF0:USTF0",1753030307366,0.759914,118730.0,118720.0,1.53913462]
["bitfinex-derivatives","BTCF0:USTF0",1753030307665,0.97449648,118730.0,118720.0,1.53913462]
["bitfinex-derivatives","BTCF0:USTF0",1753030308370,0.759914,118730.0,118720.0,1.53913462]
["bitfinex-derivatives","BTCF0:USTF0",1753030308564,0.97449648,118730.0,118720.0,1.53913462]
["bitfinex-derivatives","BTCF0:USTF0",1753030309273,0.759914,118730.0,118720.0,1.53913462]
["bitfinex-derivatives","BTCF0:USTF0",1753030309470,0.97449648,118730.0,118720.0,1.53913462]
["bitfinex-derivatives","BTCF0:USTF0",1753030310068,0.759914,118730.0,118720.0,1.53913462]
["bitfinex-derivatives","BTCF0:USTF0",1753030310366,0.97449648,118730.0,118720.0,1.17833462]
["bitfinex-derivatives","BTCF0:USTF0",1753030310757,0.97449648,118730.0,118720.0,1.00994642]
["bitfinex-derivatives","BTCF0:USTF0",1753030310964,0.97449648,118730.0,118720.0,1.17833462]
["bitfinex-derivatives","BTCF0:USTF0",1753030311165,0.97449648,118730.0,118720.0,1.53913462]
["bitfinex-derivatives","BTCF0:USTF0",1753030311968,0.97449648,118730.0,118720.0,1.00994642]
["bitfinex-derivatives","BTCF0:USTF0",1753030312168,0.97449648,118730.0,118720.0,1.17833462]
["bitfinex-derivatives","BTCF0:USTF0",1753030312568,0.759914,118730.0,118720.0,1.17833462]
["bitfinex-derivatives","BTCF0:USTF0",1753030312769,0.97449648,118730.0,118720.0,1.17833462]
["bitfinex-derivatives","BTCF0:USTF0",1753030313274,0.97449648,118730.0,118720.0,1.00994642]
["bitfinex-derivatives","BTCF0:USTF0",1753030316364,0.97449648,118730.0,118720.0,0.38046642]
["bitfinex-derivatives","BTCF0:USTF0",1753030316570,0.97449648,118730.0,118720.0,0.94796]
["bitfinex-derivatives","BTCF0:USTF0",1753030318866,0.759914,118730.0,118720.0,0.94796]
["bitfinex-derivatives","BTCF0:USTF0",1753030319169,0.97449648,118730.0,118720.0,0.94796]
["bitfinex-derivatives","BTCF0:USTF0",1753030319375,0.759914,118730.0,118720.0,0.94796]
["bitfinex-derivatives","BTCF0:USTF0",1753030319573,0.97449648,118730.0,118720.0,0.94796]
["bitfinex-derivatives","BTCF0:USTF0",1753030320075,0.97449648,118730.0,118720.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1753030320370,1.96321648,118730.0,118720.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1753030320566,1.96321648,118730.0,118720.0,0.38046642]
["bitfinex-derivatives","BTCF0:USTF0",1753030321474,1.96321648,118730.0,118720.0,0.18546359]
["bitfinex-derivatives","BTCF0:USTF0",1753030321681,1.96321648,118730.0,118720.0,0.01940789]
["bitfinex-derivatives","BTCF0:USTF0",1753030321880,0.4820982,118720.0,118710.0,0.06046642]
["bitfinex-derivatives","BTCF0:USTF0",1753030322175,1.54206316,118720.0,118710.0,0.38046642]
["bitfinex-derivatives","BTCF0:USTF0",1753030322476,1.32748068,118720.0,118710.0,0.38046642]
["bitfinex-derivatives","BTCF0:USTF0",1753030322975,1.32748068,118720.0,118710.0,0.10046642]
["bitfinex-derivatives","BTCF0:USTF0",1753030323270,1.34941046,118720.0,118710.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1753030324173,1.33248068,118720.0,118710.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1753030324376,1.34941237,118720.0,118710.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1753030325271,1.13482989,118720.0,118710.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1753030325467,1.34941237,118720.0,118710.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1753030326268,1.13482989,118720.0,118710.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1753030326476,1.34941237,118720.0,118710.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1753030327179,1.34941237,118720.0,118710.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1753030328580,1.34941237,118720.0,118710.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1753030332182,1.34941237,118720.0,118710.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1753030333183,1.33248068,118720.0,118710.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1753030338481,1.1178982,118720.0,118710.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1753030338685,1.33248068,118720.0,118710.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1753030339888,1.1178982,118720.0,118710.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1753030340082,1.33248068,118720.0,118710.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1753030340387,0.4583324,118710.0,118700.0,0.67389082]
["bitfinex-derivatives","BTCF0:USTF0",1753030340599,0.7021124,118710.0,118700.0,1.02389082]
["bitfinex-derivatives","BTCF0:USTF0",1753030341385,0.91669488,118710.0,118700.0,1.02389082]
["bitfinex-derivatives","BTCF0:USTF0",1753030341590,0.91669488,118710.0,118700.0,0.66309082]
["bitfinex-derivatives","BTCF0:USTF0",1753030341787,0.91969488,118710.0,118700.0,0.66409082]
["bitfinex-derivatives","BTCF0:USTF0",1753030343194,0.91969488,118710.0,118700.0,0.62198682]
["bitfinex-derivatives","BTCF0:USTF0",1753030343393,0.91969488,118710.0,118700.0,0.5194164]
["bitfinex-derivatives","BTCF0:USTF0",1753030343991,0.91969488,118710.0,118700.0,0.5194166]
["bitfinex-derivatives","BTCF0:USTF0",1753030344192,0.91969488,118710.0,118700.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1753030344691,0.91969488,118710.0,118700.0,0.5194166]
["bitfinex-derivatives","BTCF0:USTF0",1753030344892,0.7051124,118710.0,118700.0,0.5194166]
["bitfinex-derivatives","BTCF0:USTF0",1753030345097,0.91969488,118710.0,118700.0,0.5194166]
["bitfinex-derivatives","BTCF0:USTF0",1753030345592,0.91969488,118710.0,118700.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1753030345896,0.91969488,118710.0,118700.0,0.5194166]
["bitfinex-derivatives","BTCF0:USTF0",1753030346597,0.91969488,118710.0,118700.0,0.57988302]
["bitfinex-derivatives","BTCF0:USTF0",1753030346896,0.91969488,118710.0,118700.0,0.5194166]
["bitfinex-derivatives","BTCF0:USTF0",1753030347294,0.91969488,118710.0,118700.0,0.57988302]
["bitfinex-derivatives","BTCF0:USTF0",1753030347800,0.91969488,118710.0,118700.0,0.5194166]
["bitfinex-derivatives","BTCF0:USTF0",1753030348397,0.91969488,118710.0,118700.0,0.57988302]
["bitfinex-derivatives","BTCF0:USTF0",1753030350390,0.7051124,118710.0,118700.0,0.57988302]
["bitfinex-derivatives","BTCF0:USTF0",1753030350591,0.91969488,118710.0,118700.0,0.57988302]
["bitfinex-derivatives","BTCF0:USTF0",1753030351297,0.86612852,118710.0,118700.0,0.57988302]
["bitfinex-derivatives","BTCF0:USTF0",1753030351696,0.86612852,118710.0,118700.0,0.74089914]
["bitfinex-derivatives","BTCF0:USTF0",1753030352894,0.86612852,118710.0,118700.0,0.57988302]
["bitfinex-derivatives","BTCF0:USTF0",1753030353102,0.86612852,118710.0,118700.0,0.41146642]
["bitfinex-derivatives","BTCF0:USTF0",1753030353395,0.7051124,118710.0,118700.0,0.41146642]
["bitfinex-derivatives","BTCF0:USTF0",1753030353602,0.86612852,118710.0,118700.0,0.57988302]
["bitfinex-derivatives","BTCF0:USTF0",1753030353900,0.86612852,118710.0,118700.0,0.41146642]
["bitfinex-derivatives","BTCF0:USTF0",1753030354102,0.86612852,118710.0,118700.0,0.57988302]
["bitfinex-derivatives","BTCF0:USTF0",1753030354300,0.86612852,118710.0,118700.0,0.41146642]
["bitfinex-derivatives","BTCF0:USTF0",1753030356603,0.86612852,118710.0,118700.0,0.57988302]
["bitfinex-derivatives","BTCF0:USTF0",1753030356803,0.86612852,118710.0,118700.0,0.41146642]
["bitfinex-derivatives","BTCF0:USTF0",1753030357996,0.86612852,118710.0,118700.0,0.57988302]
["bitfinex-derivatives","BTCF0:USTF0",1753030358303,0.86612852,118710.0,118700.0,0.41146642]
["bitfinex-derivatives","BTCF0:USTF0",1753030360298,0.86612852,118710.0,118700.0,0.57988302]
["bitfinex-derivatives","BTCF0:USTF0",1753030360504,0.86612852,118710.0,118700.0,0.41146642]
["bitfinex-derivatives","BTCF0:USTF0",1753030360707,0.86612852,118710.0,118700.0,0.57988302]
["bitfinex-derivatives","BTCF0:USTF0",1753030360901,0.86612852,118710.0,118700.0,0.41146642]
["bitfinex-derivatives","BTCF0:USTF0",1753030361103,0.86612852,118710.0,118700.0,0.57988302]
["bitfinex-derivatives","BTCF0:USTF0",1753030363403,0.7051124,118710.0,118700.0,0.57988302]
["bitfinex-derivatives","BTCF0:USTF0",1753030363708,0.86612852,118710.0,118700.0,0.57988302]
["bitfinex-derivatives","BTCF0:USTF0",1753030364008,0.7051124,118710.0,118700.0,0.57988302]
["bitfinex-derivatives","BTCF0:USTF0",1753030364204,0.86612852,118710.0,118700.0,0.41146642]
["bitfinex-derivatives","BTCF0:USTF0",1753030364604,1.02714464,118710.0,118700.0,0.41146642]
["bitfinex-derivatives","BTCF0:USTF0",1753030364802,1.65430464,118710.0,118700.0,0.41146642]
["bitfinex-derivatives","BTCF0:USTF0",1753030365707,1.67141581,118710.0,118700.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1753030366008,1.34938357,118710.0,118700.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1753030366204,1.65430464,118710.0,118700.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1753030366405,2.03221118,118710.0,118700.0,0.39648924]
["bitfinex-derivatives","BTCF0:USTF0",1753030366702,2.01510464,118710.0,118700.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1753030367409,2.01510464,118710.0,118700.0,0.39648046]
["bitfinex-derivatives","BTCF0:USTF0",1753030373110,2.03219155,118710.0,118700.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1753030375312,1.71015931,118710.0,118700.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1753030375512,2.03219155,118710.0,118700.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1753030382016,2.03151155,118710.0,118700.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1753030383415,1.70947931,118710.0,118700.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1753030383613,2.03151155,118710.0,118700.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1753030388224,2.03150883,118710.0,118700.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1753030389226,2.03150883,118710.0,118700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753030389527,2.03150883,118710.0,118700.0,0.04648046]
["bitfinex-derivatives","BTCF0:USTF0",1753030393725,2.04022818,118710.0,118700.0,0.04648046]
["bitfinex-derivatives","BTCF0:USTF0",1753030398432,2.03150883,118710.0,118700.0,0.04648046]
["bitfinex-derivatives","BTCF0:USTF0",1753030404131,0.4541966,118700.0,118690.0,0.1272083]
["bitfinex-derivatives","BTCF0:USTF0",1753030404325,1.58114496,118700.0,118690.0,0.23674188]
["bitfinex-derivatives","BTCF0:USTF0",1753030404522,1.59807769,118700.0,118690.0,0.23674188]
["bitfinex-derivatives","BTCF0:USTF0",1753030404834,1.43706157,118700.0,118690.0,0.23674188]
["bitfinex-derivatives","BTCF0:USTF0",1753030405126,0.02343,118680.0,118670.0,0.0757658]
["bitfinex-derivatives","BTCF0:USTF0",1753030405328,1.082425,118680.0,118670.0,0.27046642]
["bitfinex-derivatives","BTCF0:USTF0",1753030405628,1.40445724,118680.0,118670.0,0.27046642]
["bitfinex-derivatives","BTCF0:USTF0",1753030405828,1.40445724,118680.0,118670.0,0.27884828]
["bitfinex-derivatives","BTCF0:USTF0",1753030406029,1.56547336,118680.0,118670.0,0.27884828]
["bitfinex-derivatives","BTCF0:USTF0",1753030406327,1.56647336,118680.0,118670.0,0.28184828]
["bitfinex-derivatives","BTCF0:USTF0",1753030406531,1.40545724,118680.0,118670.0,0.28184828]
["bitfinex-derivatives","BTCF0:USTF0",1753030406731,1.56647336,118680.0,118670.0,0.28184828]
["bitfinex-derivatives","BTCF0:USTF0",1753030407628,1.40545724,118680.0,118670.0,0.28184828]
["bitfinex-derivatives","BTCF0:USTF0",1753030407923,1.40645724,118680.0,118670.0,0.27884828]
["bitfinex-derivatives","BTCF0:USTF0",1753030408127,1.40645724,118680.0,118670.0,0.27246642]
["bitfinex-derivatives","BTCF0:USTF0",1753030408330,1.40445724,118680.0,118670.0,0.27246642]
["bitfinex-derivatives","BTCF0:USTF0",1753030408529,1.10357621,118680.0,118670.0,0.22040913]
["bitfinex-derivatives","BTCF0:USTF0",1753030408735,1.42560845,118680.0,118670.0,0.21840913]
["bitfinex-derivatives","BTCF0:USTF0",1753030408917,1.42660845,118680.0,118670.0,0.21840913]
["bitfinex-derivatives","BTCF0:USTF0",1753030409124,0.724625,118680.0,118670.0,0.21840913]
["bitfinex-derivatives","BTCF0:USTF0",1753030409324,1.04665724,118680.0,118670.0,0.21840913]
["bitfinex-derivatives","BTCF0:USTF0",1753030409725,1.04665724,118680.0,118670.0,0.28575269]
["bitfinex-derivatives","BTCF0:USTF0",1753030411931,1.67149724,118680.0,118670.0,0.28575269]
["bitfinex-derivatives","BTCF0:USTF0",1753030412326,1.349465,118680.0,118670.0,0.28575269]
["bitfinex-derivatives","BTCF0:USTF0",1753030412630,1.67149724,118680.0,118670.0,0.45421189]
["bitfinex-derivatives","BTCF0:USTF0",1753030413526,1.67149724,118680.0,118670.0,0.28575269]
["bitfinex-derivatives","BTCF0:USTF0",1753030413925,1.68859006,118680.0,118670.0,0.45421189]
["bitfinex-derivatives","BTCF0:USTF0",1753030414127,0.74171782,118680.0,118670.0,0.45421189]
["bitfinex-derivatives","BTCF0:USTF0",1753030414330,1.67129724,118680.0,118670.0,0.61522801]
["bitfinex-derivatives","BTCF0:USTF0",1753030414528,0.724625,118680.0,118670.0,0.61522801]
["bitfinex-derivatives","BTCF0:USTF0",1753030414732,0.55618,118680.0,118670.0,0.97602801]
["bitfinex-derivatives","BTCF0:USTF0",1753030414927,0.724625,118680.0,118670.0,0.97602801]
["bitfinex-derivatives","BTCF0:USTF0",1753030415128,0.724625,118680.0,118670.0,1.02974]
["bitfinex-derivatives","BTCF0:USTF0",1753030415724,0.724625,118680.0,118670.0,0.81501189]
["bitfinex-derivatives","BTCF0:USTF0",1753030415928,0.724625,118680.0,118670.0,1.02974]
["bitfinex-derivatives","BTCF0:USTF0",1753030420532,0.604355,118680.0,118670.0,1.02974]
["bitfinex-derivatives","BTCF0:USTF0",1753030420827,0.41248,118680.0,118670.0,1.19826799]
["bitfinex-derivatives","BTCF0:USTF0",1753030421032,0.580925,118680.0,118670.0,1.19826799]
["bitfinex-derivatives","BTCF0:USTF0",1753030422637,0.580925,118680.0,118670.0,0.98353988]
["bitfinex-derivatives","BTCF0:USTF0",1753030422830,0.604355,118680.0,118670.0,1.19826799]
["bitfinex-derivatives","BTCF0:USTF0",1753030423136,0.604355,118680.0,118670.0,1.25873441]
["bitfinex-derivatives","BTCF0:USTF0",1753030424137,0.411445,118680.0,118670.0,1.25873441]
["bitfinex-derivatives","BTCF0:USTF0",1753030424436,0.41248,118680.0,118670.0,1.25873441]
["bitfinex-derivatives","BTCF0:USTF0",1753030426440,0.43591,118680.0,118670.0,1.25873441]
["bitfinex-derivatives","BTCF0:USTF0",1753030426637,0.43591,118680.0,118670.0,1.09020642]
["bitfinex-derivatives","BTCF0:USTF0",1753030429240,0.604355,118680.0,118670.0,0.87547831]
["bitfinex-derivatives","BTCF0:USTF0",1753030429440,0.604355,118680.0,118670.0,1.09020642]
["bitfinex-derivatives","BTCF0:USTF0",1753030430139,0.43591,118680.0,118670.0,1.09020642]
["bitfinex-derivatives","BTCF0:USTF0",1753030431242,0.604355,118680.0,118670.0,1.09020642]
["bitfinex-derivatives","BTCF0:USTF0",1753030432239,0.43591,118680.0,118670.0,1.09020642]
["bitfinex-derivatives","BTCF0:USTF0",1753030432435,0.243,118680.0,118670.0,1.02974]
["bitfinex-derivatives","BTCF0:USTF0",1753030432642,0.243,118680.0,118670.0,1.44826799]
["bitfinex-derivatives","BTCF0:USTF0",1753030432845,0.243,118680.0,118670.0,1.52403379]
["bitfinex-derivatives","BTCF0:USTF0",1753030434140,0.243,118680.0,118670.0,1.27403379]
["bitfinex-derivatives","BTCF0:USTF0",1753030434536,0.003,118680.0,118670.0,1.27403379]
["bitfinex-derivatives","BTCF0:USTF0",1753030434739,0.083,118680.0,118670.0,1.27403379]
["bitfinex-derivatives","BTCF0:USTF0",1753030435143,0.083,118680.0,118670.0,1.05930568]
["bitfinex-derivatives","BTCF0:USTF0",1753030435339,0.083,118680.0,118670.0,1.27403379]
["bitfinex-derivatives","BTCF0:USTF0",1753030437149,0.253,118680.0,118670.0,1.19826799]
["bitfinex-derivatives","BTCF0:USTF0",1753030437542,0.253,118680.0,118670.0,1.27397505]
["bitfinex-derivatives","BTCF0:USTF0",1753030437747,0.253,118680.0,118670.0,1.19826799]
["bitfinex-derivatives","BTCF0:USTF0",1753030438244,0.41692,118680.0,118670.0,1.19826799]
["bitfinex-derivatives","BTCF0:USTF0",1753030438548,0.6080149,118680.0,118670.0,1.19826799]
["bitfinex-derivatives","BTCF0:USTF0",1753030440450,0.6080149,118680.0,118670.0,1.82106799]
["bitfinex-derivatives","BTCF0:USTF0",1753030443353,0.6080149,118680.0,118670.0,1.92653576]
["bitfinex-derivatives","BTCF0:USTF0",1753030443951,0.6080149,118680.0,118670.0,2.21813576]
["bitfinex-derivatives","BTCF0:USTF0",1753030444551,0.7263849,118680.0,118670.0,2.21813576]
["bitfinex-derivatives","BTCF0:USTF0",1753030445151,0.7263849,118680.0,118670.0,2.32548731]
["bitfinex-derivatives","BTCF0:USTF0",1753030445348,0.7263849,118680.0,118670.0,2.22001954]
["bitfinex-derivatives","BTCF0:USTF0",1753030445851,0.7263849,118680.0,118670.0,1.42869155]
["bitfinex-derivatives","BTCF0:USTF0",1753030446151,0.7263849,118680.0,118670.0,2.05117155]
["bitfinex-derivatives","BTCF0:USTF0",1753030446353,0.7263849,118680.0,118670.0,1.42869155]
["bitfinex-derivatives","BTCF0:USTF0",1753030446554,0.7263849,118680.0,118670.0,2.05101155]
["bitfinex-derivatives","BTCF0:USTF0",1753030448658,0.7263849,118680.0,118670.0,2.1267492]
["bitfinex-derivatives","BTCF0:USTF0",1753030449854,0.7263849,118680.0,118670.0,1.75941155]
["bitfinex-derivatives","BTCF0:USTF0",1753030451357,0.7263849,118680.0,118670.0,1.86487932]
["bitfinex-derivatives","BTCF0:USTF0",1753030452059,0.7263849,118680.0,118670.0,1.75941155]
["bitfinex-derivatives","BTCF0:USTF0",1753030453555,0.7263849,118680.0,118670.0,0.64655269]
["bitfinex-derivatives","BTCF0:USTF0",1753030453756,1.04846456,118680.0,118670.0,1.37382046]
["bitfinex-derivatives","BTCF0:USTF0",1753030454055,1.04846456,118680.0,118670.0,1.3441111]
["bitfinex-derivatives","BTCF0:USTF0",1753030454660,1.04846456,118680.0,118670.0,1.26835269]
["bitfinex-derivatives","BTCF0:USTF0",1753030455455,0.7263849,118680.0,118670.0,1.26835269]
["bitfinex-derivatives","BTCF0:USTF0",1753030455660,1.04846456,118680.0,118670.0,1.42939252]
["bitfinex-derivatives","BTCF0:USTF0",1753030456259,0.7263849,118680.0,118670.0,1.59785172]
["bitfinex-derivatives","BTCF0:USTF0",1753030456461,0.88742473,118680.0,118670.0,1.59785172]
["bitfinex-derivatives","BTCF0:USTF0",1753030456957,0.88742473,118680.0,118670.0,1.50515093]
["bitfinex-derivatives","BTCF0:USTF0",1753030457159,0.7263849,118680.0,118670.0,1.3441111]
["bitfinex-derivatives","BTCF0:USTF0",1753030457358,0.7263849,118680.0,118670.0,1.55887277]
["bitfinex-derivatives","BTCF0:USTF0",1753030457755,0.7263849,118680.0,118670.0,1.3441111]
["bitfinex-derivatives","BTCF0:USTF0",1753030460053,0.41692,118680.0,118670.0,1.78792673]
["bitfinex-derivatives","BTCF0:USTF0",1753030460253,0.37046,118680.0,118670.0,1.71216832]
["bitfinex-derivatives","BTCF0:USTF0",1753030460454,0.37046,118680.0,118670.0,1.65157356]
["bitfinex-derivatives","BTCF0:USTF0",1753030460651,0.41692,118680.0,118670.0,1.65157356]
["bitfinex-derivatives","BTCF0:USTF0",1753030461160,0.253,118680.0,118670.0,1.65157356]
["bitfinex-derivatives","BTCF0:USTF0",1753030461380,0.253,118680.0,118670.0,1.75704133]
["bitfinex-derivatives","BTCF0:USTF0",1753030461662,0.41692,118680.0,118670.0,1.75704133]
["bitfinex-derivatives","BTCF0:USTF0",1753030462563,0.41692,118680.0,118670.0,1.65157356]
["bitfinex-derivatives","BTCF0:USTF0",1753030464463,0.41692,118680.0,118670.0,1.75758752]
["bitfinex-derivatives","BTCF0:USTF0",1753030464964,0.44163,118680.0,118670.0,1.75758752]
["bitfinex-derivatives","BTCF0:USTF0",1753030465163,0.44163,118680.0,118670.0,1.65157356]
["bitfinex-derivatives","BTCF0:USTF0",1753030467562,0.44163,118680.0,118670.0,1.72728191]
["bitfinex-derivatives","BTCF0:USTF0",1753030472068,0.44163,118680.0,118670.0,1.83329587]
["bitfinex-derivatives","BTCF0:USTF0",1753030472269,0.44163,118680.0,118670.0,1.75758752]
["bitfinex-derivatives","BTCF0:USTF0",1753030473270,0.32786213,118680.0,118670.0,1.65157356]
["bitfinex-derivatives","BTCF0:USTF0",1753030475470,0.15682,118690.0,118680.0,0.168445]
["bitfinex-derivatives","BTCF0:USTF0",1753030475768,0.34682,118690.0,118680.0,1.41470137]
["bitfinex-derivatives","BTCF0:USTF0",1753030476069,0.37153,118690.0,118680.0,1.30876834]
["bitfinex-derivatives","BTCF0:USTF0",1753030476567,0.37153,118690.0,118680.0,1.09400667]
["bitfinex-derivatives","BTCF0:USTF0",1753030477271,0.37153,118690.0,118680.0,0.879245]
["bitfinex-derivatives","BTCF0:USTF0",1753030477464,0.37153,118690.0,118680.0,1.09400667]
["bitfinex-derivatives","BTCF0:USTF0",1753030477768,0.37253,118690.0,118680.0,1.09400667]
["bitfinex-derivatives","BTCF0:USTF0",1753030477973,0.37253,118690.0,118680.0,0.879245]
["bitfinex-derivatives","BTCF0:USTF0",1753030478165,0.37253,118690.0,118680.0,1.09400667]
["bitfinex-derivatives","BTCF0:USTF0",1753030478365,0.37553,118690.0,118680.0,1.09500667]
["bitfinex-derivatives","BTCF0:USTF0",1753030479772,0.37353,118690.0,118680.0,1.09500667]
["bitfinex-derivatives","BTCF0:USTF0",1753030480473,0.40527,118690.0,118680.0,1.09500667]
["bitfinex-derivatives","BTCF0:USTF0",1753030480874,0.40427,118690.0,118680.0,1.2009397]
["bitfinex-derivatives","BTCF0:USTF0",1753030481172,0.37253,118690.0,118680.0,1.41670137]
["bitfinex-derivatives","BTCF0:USTF0",1753030481470,0.34782,118690.0,118680.0,1.41670137]
["bitfinex-derivatives","BTCF0:USTF0",1753030481674,0.06796694,118690.0,118680.0,1.41670137]
["bitfinex-derivatives","BTCF0:USTF0",1753030482273,0.17568694,118690.0,118680.0,1.41670137]
["bitfinex-derivatives","BTCF0:USTF0",1753030482476,0.22478694,118690.0,118680.0,1.41670137]
["bitfinex-derivatives","BTCF0:USTF0",1753030483776,0.22478694,118690.0,118680.0,0.98717803]
["bitfinex-derivatives","BTCF0:USTF0",1753030484078,0.42253,118690.0,118680.0,2.03622137]
["bitfinex-derivatives","BTCF0:USTF0",1753030484680,0.42253,118690.0,118680.0,1.41670137]
["bitfinex-derivatives","BTCF0:USTF0",1753030484881,0.42253,118690.0,118680.0,2.03622137]
["bitfinex-derivatives","BTCF0:USTF0",1753030485176,0.42253,118690.0,118680.0,2.17602137]
["bitfinex-derivatives","BTCF0:USTF0",1753030485376,0.42253,118690.0,118680.0,2.03622137]
["bitfinex-derivatives","BTCF0:USTF0",1753030485881,0.42253,118690.0,118680.0,1.8214597]
["bitfinex-derivatives","BTCF0:USTF0",1753030486882,0.42253,118690.0,118680.0,2.03622137]
["bitfinex-derivatives","BTCF0:USTF0",1753030487182,0.42253,118690.0,118680.0,2.11189235]
["bitfinex-derivatives","BTCF0:USTF0",1753030487383,0.42253,118690.0,118680.0,2.00595932]
["bitfinex-derivatives","BTCF0:USTF0",1753030489384,0.53958,118690.0,118680.0,2.00595932]
["bitfinex-derivatives","BTCF0:USTF0",1753030489582,0.53958,118690.0,118680.0,1.79119765]
["bitfinex-derivatives","BTCF0:USTF0",1753030490183,0.53958,118690.0,118680.0,2.00595932]
["bitfinex-derivatives","BTCF0:USTF0",1753030491283,0.53958,118690.0,118680.0,1.79119765]
["bitfinex-derivatives","BTCF0:USTF0",1753030492384,0.53958,118690.0,118680.0,1.17167765]
["bitfinex-derivatives","BTCF0:USTF0",1753030492579,0.53958,118690.0,118680.0,1.500165]
["bitfinex-derivatives","BTCF0:USTF0",1753030492580,0.7080108,118690.0,118680.0,1.500165]
["bitfinex-derivatives","BTCF0:USTF0",1753030492977,0.7080108,118690.0,118680.0,1.60609803]
["bitfinex-derivatives","BTCF0:USTF0",1753030493279,0.7080108,118690.0,118680.0,1.8208597]
["bitfinex-derivatives","BTCF0:USTF0",1753030493786,0.7080108,118690.0,118680.0,1.2019397]
["bitfinex-derivatives","BTCF0:USTF0",1753030493973,0.7080108,118690.0,118680.0,1.8208197]
["bitfinex-derivatives","BTCF0:USTF0",1753030494282,0.7080108,118690.0,118680.0,1.60605803]
["bitfinex-derivatives","BTCF0:USTF0",1753030496275,0.7080108,118690.0,118680.0,1.500125]
["bitfinex-derivatives","BTCF0:USTF0",1753030497176,0.7080108,118690.0,118680.0,1.57590052]
["bitfinex-derivatives","BTCF0:USTF0",1753030497490,0.7080108,118690.0,118680.0,1.79066219]
["bitfinex-derivatives","BTCF0:USTF0",1753030498387,0.7080108,118690.0,118680.0,1.57590052]
["bitfinex-derivatives","BTCF0:USTF0",1753030500284,0.92277247,118690.0,118680.0,0.78857552]
["bitfinex-derivatives","BTCF0:USTF0",1753030500588,0.7080108,118690.0,118680.0,1.40501552]
["bitfinex-derivatives","BTCF0:USTF0",1753030502590,0.7080108,118690.0,118680.0,1.40481552]
["bitfinex-derivatives","BTCF0:USTF0",1753030502591,0.92277247,118690.0,118680.0,1.40481552]
["bitfinex-derivatives","BTCF0:USTF0",1753030502790,0.92277247,118690.0,118680.0,1.46540159]
["bitfinex-derivatives","BTCF0:USTF0",1753030502987,0.92277247,118690.0,118680.0,1.38962607]
["bitfinex-derivatives","BTCF0:USTF0",1753030503385,0.92277247,118690.0,118680.0,1.32904]
["bitfinex-derivatives","BTCF0:USTF0",1753030504188,0.92277247,118690.0,118680.0,1.497485]
["bitfinex-derivatives","BTCF0:USTF0",1753030504581,0.92277247,118690.0,118680.0,1.32904]
["bitfinex-derivatives","BTCF0:USTF0",1753030505187,0.7080108,118690.0,118680.0,1.497485]
["bitfinex-derivatives","BTCF0:USTF0",1753030505589,0.92277247,118690.0,118680.0,1.497485]
["bitfinex-derivatives","BTCF0:USTF0",1753030505985,0.7080108,118690.0,118680.0,1.497485]
["bitfinex-derivatives","BTCF0:USTF0",1753030506186,0.92277247,118690.0,118680.0,1.497485]
["bitfinex-derivatives","BTCF0:USTF0",1753030506986,0.7080108,118690.0,118680.0,1.497485]
["bitfinex-derivatives","BTCF0:USTF0",1753030507187,0.92277247,118690.0,118680.0,1.138685]
["bitfinex-derivatives","BTCF0:USTF0",1753030507691,0.92277247,118690.0,118680.0,0.97024]
["bitfinex-derivatives","BTCF0:USTF0",1753030511494,1.28357247,118690.0,118680.0,0.97024]
["bitfinex-derivatives","BTCF0:USTF0",1753030512488,0.92277247,118690.0,118680.0,0.97024]
["bitfinex-derivatives","BTCF0:USTF0",1753030514693,0.7080108,118690.0,118680.0,0.97024]
["bitfinex-derivatives","BTCF0:USTF0",1753030514899,0.92277247,118690.0,118680.0,0.97024]
["bitfinex-derivatives","BTCF0:USTF0",1753030515299,0.7080108,118690.0,118680.0,0.97024]
["bitfinex-derivatives","BTCF0:USTF0",1753030515488,0.92277247,118690.0,118680.0,0.97024]
["bitfinex-derivatives","BTCF0:USTF0",1753030518298,0.7080108,118690.0,118680.0,0.97024]
["bitfinex-derivatives","BTCF0:USTF0",1753030518498,0.92277247,118690.0,118680.0,0.97024]
["bitfinex-derivatives","BTCF0:USTF0",1753030520500,0.7080108,118690.0,118680.0,0.97024]
["bitfinex-derivatives","BTCF0:USTF0",1753030520701,0.92277247,118690.0,118680.0,0.97024]
["bitfinex-derivatives","BTCF0:USTF0",1753030522097,0.92277247,118690.0,118680.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1753030524098,1.28357247,118690.0,118680.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1753030524304,0.465225,118680.0,118670.0,0.07575269]
["bitfinex-derivatives","BTCF0:USTF0",1753030524495,0.1684592,118670.0,118660.0,0.67746607]
["bitfinex-derivatives","BTCF0:USTF0",1753030524695,0.90615087,118670.0,118660.0,1.02746607]
["bitfinex-derivatives","BTCF0:USTF0",1753030524900,0.93091087,118670.0,118660.0,1.02746607]
["bitfinex-derivatives","BTCF0:USTF0",1753030526003,0.94951961,118670.0,118660.0,0.48789241]
["bitfinex-derivatives","BTCF0:USTF0",1753030526203,1.31031961,118670.0,118660.0,1.10465241]
["bitfinex-derivatives","BTCF0:USTF0",1753030526400,1.31031961,118670.0,118660.0,0.48046276]
["bitfinex-derivatives","BTCF0:USTF0",1753030526799,1.31131961,118670.0,118660.0,0.48146276]
["bitfinex-derivatives","BTCF0:USTF0",1753030528203,1.31131961,118670.0,118660.0,0.42087669]
["bitfinex-derivatives","BTCF0:USTF0",1753030528407,1.47986361,118670.0,118660.0,0.13146276]
["bitfinex-derivatives","BTCF0:USTF0",1753030528601,1.47986361,118670.0,118660.0,0.07087669]
["bitfinex-derivatives","BTCF0:USTF0",1753030529999,1.32919165,118670.0,118660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753030530199,1.49773565,118670.0,118660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753030530706,0.2899934,118660.0,118650.0,0.06866948]
["bitfinex-derivatives","BTCF0:USTF0",1753030531000,1.92697507,118660.0,118650.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1753030531796,1.92697507,118660.0,118650.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1753030532801,1.92797507,118660.0,118650.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1753030533903,1.92897507,118660.0,118650.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1753030535505,1.92897507,118660.0,118650.0,0.41708443]
["bitfinex-derivatives","BTCF0:USTF0",1753030535506,1.7142134,118660.0,118650.0,0.41708443]
["bitfinex-derivatives","BTCF0:USTF0",1753030535807,1.92897507,118660.0,118650.0,0.41708443]
["bitfinex-derivatives","BTCF0:USTF0",1753030537803,1.92997507,118660.0,118650.0,0.41708443]
["bitfinex-derivatives","BTCF0:USTF0",1753030539610,1.93197507,118660.0,118650.0,0.41708443]
["bitfinex-derivatives","BTCF0:USTF0",1753030540611,1.93197507,118660.0,118650.0,0.06708443]
["bitfinex-derivatives","BTCF0:USTF0",1753030540914,1.93197507,118660.0,118650.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1753030541212,1.93097507,118660.0,118650.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1753030541912,1.7162134,118660.0,118650.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1753030542108,1.93097507,118660.0,118650.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1753030543409,1.7162134,118660.0,118650.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1753030543708,1.93097507,118660.0,118650.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1753030544114,1.7162134,118660.0,118650.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1753030544314,1.93097507,118660.0,118650.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1753030544815,1.93097507,118660.0,118650.0,0.11676602]
["bitfinex-derivatives","BTCF0:USTF0",1753030547710,1.7162134,118660.0,118650.0,0.11676602]
["bitfinex-derivatives","BTCF0:USTF0",1753030547906,1.93097507,118660.0,118650.0,0.11676602]
["bitfinex-derivatives","BTCF0:USTF0",1753030550419,1.7162134,118660.0,118650.0,0.11676602]
["bitfinex-derivatives","BTCF0:USTF0",1753030550616,1.93097507,118660.0,118650.0,0.11676602]
["bitfinex-derivatives","BTCF0:USTF0",1753030553420,1.94887053,118660.0,118650.0,0.11676602]
["bitfinex-derivatives","BTCF0:USTF0",1753030554220,1.94887053,118660.0,118650.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1753030555122,2.05649038,118660.0,118650.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1753030557222,1.73410886,118660.0,118650.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1753030557523,2.05649038,118660.0,118650.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1753030558423,1.73410886,118660.0,118650.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1753030558624,2.05649038,118660.0,118650.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1753030560425,2.21768114,118660.0,118650.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1753030562327,1.73410886,118660.0,118650.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1753030562623,0.4684676,118650.0,118640.0,0.06807794]
["bitfinex-derivatives","BTCF0:USTF0",1753030562824,1.40954458,118650.0,118640.0,0.11807794]
["bitfinex-derivatives","BTCF0:USTF0",1753030563421,1.40954458,118650.0,118640.0,0.05006403]
["bitfinex-derivatives","BTCF0:USTF0",1753030563622,1.57073534,118650.0,118640.0,0.05006403]
["bitfinex-derivatives","BTCF0:USTF0",1753030564026,1.08716306,118650.0,118640.0,0.05006403]
["bitfinex-derivatives","BTCF0:USTF0",1753030564228,1.41054458,118650.0,118640.0,0.05006403]
["bitfinex-derivatives","BTCF0:USTF0",1753030565131,1.30314009,118650.0,118640.0,0.05006403]
["bitfinex-derivatives","BTCF0:USTF0",1753030566120,1.91794009,118650.0,118640.0,0.05006403]
["bitfinex-derivatives","BTCF0:USTF0",1753030566721,1.30314009,118650.0,118640.0,0.05006403]
["bitfinex-derivatives","BTCF0:USTF0",1753030566934,1.91794009,118650.0,118640.0,0.05006403]
["bitfinex-derivatives","BTCF0:USTF0",1753030568127,1.70296306,118650.0,118640.0,0.05006403]
["bitfinex-derivatives","BTCF0:USTF0",1753030568321,1.91794009,118650.0,118640.0,0.05006403]
["bitfinex-derivatives","BTCF0:USTF0",1753030569232,1.70296306,118650.0,118640.0,0.05006403]
["bitfinex-derivatives","BTCF0:USTF0",1753030569533,1.91794009,118650.0,118640.0,0.05006403]
["bitfinex-derivatives","BTCF0:USTF0",1753030570634,1.70296306,118650.0,118640.0,0.05006403]
["bitfinex-derivatives","BTCF0:USTF0",1753030570833,1.91794009,118650.0,118640.0,0.05006403]
["bitfinex-derivatives","BTCF0:USTF0",1753030571028,1.70296306,118650.0,118640.0,0.05006403]
["bitfinex-derivatives","BTCF0:USTF0",1753030571228,1.91794009,118650.0,118640.0,6.403e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753030584944,0.473416,118630.0,118620.0,0.069168]
["bitfinex-derivatives","BTCF0:USTF0",1753030585139,1.38676038,118630.0,118620.0,0.37858193]
["bitfinex-derivatives","BTCF0:USTF0",1753030585340,2.00080038,118630.0,118620.0,0.439168]
["bitfinex-derivatives","BTCF0:USTF0",1753030585935,2.00080038,118630.0,118620.0,0.44743337]
["bitfinex-derivatives","BTCF0:USTF0",1753030586146,2.00180038,118630.0,118620.0,0.44943337]
["bitfinex-derivatives","BTCF0:USTF0",1753030586342,2.00280038,118630.0,118620.0,0.44085144]
["bitfinex-derivatives","BTCF0:USTF0",1753030587138,1.89528128,118630.0,118620.0,0.44085144]
["bitfinex-derivatives","BTCF0:USTF0",1753030587545,1.679256,118630.0,118620.0,0.43885144]
["bitfinex-derivatives","BTCF0:USTF0",1753030587746,1.89428128,118630.0,118620.0,0.43885144]
["bitfinex-derivatives","BTCF0:USTF0",1753030588446,1.91228778,118630.0,118620.0,0.43885144]
["bitfinex-derivatives","BTCF0:USTF0",1753030589150,1.89428128,118630.0,118620.0,0.43885144]
["bitfinex-derivatives","BTCF0:USTF0",1753030589447,1.91228656,118630.0,118620.0,0.43885144]
["bitfinex-derivatives","BTCF0:USTF0",1753030590250,1.89428128,118630.0,118620.0,0.43885144]
["bitfinex-derivatives","BTCF0:USTF0",1753030591446,1.679256,118630.0,118620.0,0.43885144]
["bitfinex-derivatives","BTCF0:USTF0",1753030591649,1.89428128,118630.0,118620.0,0.43885144]
["bitfinex-derivatives","BTCF0:USTF0",1753030592149,1.89400128,118630.0,118620.0,0.43885144]
["bitfinex-derivatives","BTCF0:USTF0",1753030592952,1.89400128,118630.0,118620.0,0.25885144]
["bitfinex-derivatives","BTCF0:USTF0",1753030594852,1.9119756,118630.0,118620.0,0.25885144]
["bitfinex-derivatives","BTCF0:USTF0",1753030597948,1.9119756,118630.0,118620.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1753030598155,0.2849344,118610.0,118600.0,0.06058607]
["bitfinex-derivatives","BTCF0:USTF0",1753030598456,1.31972968,118610.0,118600.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1753030600153,1.31972968,118610.0,118600.0,0.42707772]
["bitfinex-derivatives","BTCF0:USTF0",1753030600353,1.32272968,118610.0,118600.0,0.42907772]
["bitfinex-derivatives","BTCF0:USTF0",1753030601358,1.32272968,118610.0,118600.0,0.43749237]
["bitfinex-derivatives","BTCF0:USTF0",1753030601559,1.93608968,118610.0,118600.0,0.43749237]
["bitfinex-derivatives","BTCF0:USTF0",1753030604560,1.7210644,118610.0,118600.0,0.43749237]
["bitfinex-derivatives","BTCF0:USTF0",1753030604752,1.7210644,118610.0,118600.0,0.60605097]
["bitfinex-derivatives","BTCF0:USTF0",1753030604952,1.93608968,118610.0,118600.0,0.60605097]
["bitfinex-derivatives","BTCF0:USTF0",1753030605262,1.3601044,118610.0,118600.0,0.60605097]
["bitfinex-derivatives","BTCF0:USTF0",1753030605461,1.57512968,118610.0,118600.0,0.60605097]
["bitfinex-derivatives","BTCF0:USTF0",1753030605662,1.57512968,118610.0,118600.0,0.43749237]
["bitfinex-derivatives","BTCF0:USTF0",1753030607263,0.96192968,118610.0,118600.0,0.43749237]
["bitfinex-derivatives","BTCF0:USTF0",1753030607760,0.7469044,118610.0,118600.0,0.43749237]
["bitfinex-derivatives","BTCF0:USTF0",1753030607960,0.96192968,118610.0,118600.0,0.43749237]
["bitfinex-derivatives","BTCF0:USTF0",1753030609358,0.7469044,118610.0,118600.0,0.43749237]
["bitfinex-derivatives","BTCF0:USTF0",1753030609666,0.96192968,118610.0,118600.0,0.43749237]
["bitfinex-derivatives","BTCF0:USTF0",1753030610363,0.7469044,118610.0,118600.0,0.43749237]
["bitfinex-derivatives","BTCF0:USTF0",1753030610562,0.96192968,118610.0,118600.0,0.43749237]
["bitfinex-derivatives","BTCF0:USTF0",1753030611465,0.7469044,118610.0,118600.0,0.43749237]
["bitfinex-derivatives","BTCF0:USTF0",1753030611660,0.96192968,118610.0,118600.0,0.43749237]
["bitfinex-derivatives","BTCF0:USTF0",1753030612159,0.7469044,118610.0,118600.0,0.43749237]
["bitfinex-derivatives","BTCF0:USTF0",1753030612464,0.96192968,118610.0,118600.0,0.43749237]
["bitfinex-derivatives","BTCF0:USTF0",1753030612965,0.7469044,118610.0,118600.0,0.43749237]
["bitfinex-derivatives","BTCF0:USTF0",1753030613165,0.96192968,118610.0,118600.0,0.43749237]
["bitfinex-derivatives","BTCF0:USTF0",1753030613464,0.96192968,118610.0,118600.0,0.49807844]
["bitfinex-derivatives","BTCF0:USTF0",1753030613661,0.7469044,118610.0,118600.0,0.49807844]
["bitfinex-derivatives","BTCF0:USTF0",1753030613866,0.96192968,118610.0,118600.0,0.49807844]
["bitfinex-derivatives","BTCF0:USTF0",1753030615268,0.90819907,118610.0,118600.0,0.49807844]
["bitfinex-derivatives","BTCF0:USTF0",1753030616863,0.7469044,118610.0,118600.0,1.11075844]
["bitfinex-derivatives","BTCF0:USTF0",1753030617063,0.90819907,118610.0,118600.0,1.11075844]
["bitfinex-derivatives","BTCF0:USTF0",1753030617667,0.7469044,118610.0,118600.0,1.11075844]
["bitfinex-derivatives","BTCF0:USTF0",1753030617872,1.06949374,118610.0,118600.0,1.11075844]
["bitfinex-derivatives","BTCF0:USTF0",1753030618262,0.90819907,118610.0,118600.0,1.11075844]
["bitfinex-derivatives","BTCF0:USTF0",1753030619371,0.90819907,118610.0,118600.0,1.27931704]
["bitfinex-derivatives","BTCF0:USTF0",1753030620772,0.7469044,118610.0,118600.0,1.27931704]
["bitfinex-derivatives","BTCF0:USTF0",1753030620974,0.90819907,118610.0,118600.0,1.27931704]
["bitfinex-derivatives","BTCF0:USTF0",1753030621670,0.46197,118610.0,118600.0,1.96270638]
["bitfinex-derivatives","BTCF0:USTF0",1753030621974,0.46197,118610.0,118600.0,1.90012031]
["bitfinex-derivatives","BTCF0:USTF0",1753030622176,0.45622127,118610.0,118600.0,1.57753097]
["bitfinex-derivatives","BTCF0:USTF0",1753030622373,0.62476567,118610.0,118600.0,1.96079918]
["bitfinex-derivatives","BTCF0:USTF0",1753030622569,0.6057044,118610.0,118600.0,1.57753097]
["bitfinex-derivatives","BTCF0:USTF0",1753030622768,0.6057044,118610.0,118600.0,1.90012031]
["bitfinex-derivatives","BTCF0:USTF0",1753030623473,0.6057044,118610.0,118600.0,1.96079546]
["bitfinex-derivatives","BTCF0:USTF0",1753030625072,0.6295744,118610.0,118600.0,1.96079546]
["bitfinex-derivatives","BTCF0:USTF0",1753030625273,0.6295744,118610.0,118600.0,1.63820612]
["bitfinex-derivatives","BTCF0:USTF0",1753030625473,0.6295744,118610.0,118600.0,1.853195]
["bitfinex-derivatives","BTCF0:USTF0",1753030626177,0.46103,118610.0,118600.0,1.853195]
["bitfinex-derivatives","BTCF0:USTF0",1753030626379,0.43716,118610.0,118600.0,1.79251985]
["bitfinex-derivatives","BTCF0:USTF0",1753030627171,0.46103,118610.0,118600.0,1.79251985]
["bitfinex-derivatives","BTCF0:USTF0",1753030627572,0.6295744,118610.0,118600.0,1.86829537]
["bitfinex-derivatives","BTCF0:USTF0",1753030627973,0.6295744,118610.0,118600.0,1.79251985]
["bitfinex-derivatives","BTCF0:USTF0",1753030629268,0.6295744,118610.0,118600.0,1.57753097]
["bitfinex-derivatives","BTCF0:USTF0",1753030629579,0.7429544,118610.0,118600.0,1.57753097]
["bitfinex-derivatives","BTCF0:USTF0",1753030629877,0.95794328,118610.0,118600.0,0.79629237]
["bitfinex-derivatives","BTCF0:USTF0",1753030630075,0.95794328,118610.0,118600.0,1.40821237]
["bitfinex-derivatives","BTCF0:USTF0",1753030633277,0.95794328,118610.0,118600.0,0.51126789]
["bitfinex-derivatives","BTCF0:USTF0",1753030633487,0.95794328,118610.0,118600.0,1.10786499]
["bitfinex-derivatives","BTCF0:USTF0",1753030634579,0.95794328,118610.0,118600.0,0.49614499]
["bitfinex-derivatives","BTCF0:USTF0",1753030634779,0.95794328,118610.0,118600.0,1.10778499]
["bitfinex-derivatives","BTCF0:USTF0",1753030636785,0.95794328,118610.0,118600.0,0.89978499]
["bitfinex-derivatives","BTCF0:USTF0",1753030638187,1.1037544,118610.0,118600.0,0.89978499]
["bitfinex-derivatives","BTCF0:USTF0",1753030638380,0.7429544,118610.0,118600.0,0.89978499]
["bitfinex-derivatives","BTCF0:USTF0",1753030638580,1.31874328,118610.0,118600.0,0.89978499]
["bitfinex-derivatives","BTCF0:USTF0",1753030638781,0.95794328,118610.0,118600.0,0.89978499]
["bitfinex-derivatives","BTCF0:USTF0",1753030638981,1.1037544,118610.0,118600.0,0.89978499]
["bitfinex-derivatives","BTCF0:USTF0",1753030639181,1.31874328,118610.0,118600.0,0.89978499]
["bitfinex-derivatives","BTCF0:USTF0",1753030639383,0.95794328,118610.0,118600.0,0.89978499]
["bitfinex-derivatives","BTCF0:USTF0",1753030639687,1.31874328,118610.0,118600.0,0.89978499]
["bitfinex-derivatives","BTCF0:USTF0",1753030639888,0.95794328,118610.0,118600.0,1.06978499]
["bitfinex-derivatives","BTCF0:USTF0",1753030640387,1.31874328,118610.0,118600.0,1.06978499]
["bitfinex-derivatives","BTCF0:USTF0",1753030640587,1.1037544,118610.0,118600.0,1.06978499]
["bitfinex-derivatives","BTCF0:USTF0",1753030640790,1.31874328,118610.0,118600.0,1.06978499]
["bitfinex-derivatives","BTCF0:USTF0",1753030641389,1.31874328,118610.0,118600.0,1.00913237]
["bitfinex-derivatives","BTCF0:USTF0",1753030641690,1.31874328,118610.0,118600.0,1.0697969]
["bitfinex-derivatives","BTCF0:USTF0",1753030642192,1.31874328,118610.0,118600.0,0.44974225]
["bitfinex-derivatives","BTCF0:USTF0",1753030642388,1.31874328,118610.0,118600.0,0.68039772]
["bitfinex-derivatives","BTCF0:USTF0",1753030642588,1.31874328,118610.0,118600.0,1.04039772]
["bitfinex-derivatives","BTCF0:USTF0",1753030642789,0.95794328,118610.0,118600.0,0.99039772]
["bitfinex-derivatives","BTCF0:USTF0",1753030642988,0.95794328,118610.0,118600.0,1.05106225]
["bitfinex-derivatives","BTCF0:USTF0",1753030643889,0.95794328,118610.0,118600.0,1.05958289]
["bitfinex-derivatives","BTCF0:USTF0",1753030644888,1.3541544,118610.0,118600.0,1.22814149]
["bitfinex-derivatives","BTCF0:USTF0",1753030645288,1.56914328,118610.0,118600.0,1.22814149]
["bitfinex-derivatives","BTCF0:USTF0",1753030645492,0.7429544,118610.0,118600.0,1.44313037]
["bitfinex-derivatives","BTCF0:USTF0",1753030646591,0.7429544,118610.0,118600.0,1.80393037]
["bitfinex-derivatives","BTCF0:USTF0",1753030646891,0.7429544,118610.0,118600.0,1.58894149]
["bitfinex-derivatives","BTCF0:USTF0",1753030648290,0.7429544,118610.0,118600.0,1.52827696]
["bitfinex-derivatives","BTCF0:USTF0",1753030648998,0.7429544,118610.0,118600.0,1.58894336]
["bitfinex-derivatives","BTCF0:USTF0",1753030649391,0.95794328,118610.0,118600.0,1.58894336]
["bitfinex-derivatives","BTCF0:USTF0",1753030652196,0.7429544,118610.0,118600.0,1.58894336]
["bitfinex-derivatives","BTCF0:USTF0",1753030653893,0.6736544,118610.0,118600.0,1.19261224]
["bitfinex-derivatives","BTCF0:USTF0",1753030654094,0.43716,118610.0,118600.0,1.58837092]
["bitfinex-derivatives","BTCF0:USTF0",1753030654296,0.43716,118610.0,118600.0,1.8033598]
["bitfinex-derivatives","BTCF0:USTF0",1753030654497,0.43716,118610.0,118600.0,1.74270584]
["bitfinex-derivatives","BTCF0:USTF0",1753030654798,0.43716,118610.0,118600.0,1.81848136]
["bitfinex-derivatives","BTCF0:USTF0",1753030656504,0.43716,118610.0,118600.0,1.60349248]
["bitfinex-derivatives","BTCF0:USTF0",1753030656699,0.43716,118610.0,118600.0,1.81848136]
["bitfinex-derivatives","BTCF0:USTF0",1753030657198,0.43716,118610.0,118600.0,1.60349248]
["bitfinex-derivatives","BTCF0:USTF0",1753030657395,0.43716,118610.0,118600.0,1.81848136]
["bitfinex-derivatives","BTCF0:USTF0",1753030657588,0.43716,118610.0,118600.0,1.60349248]
["bitfinex-derivatives","BTCF0:USTF0",1753030657988,0.43716,118610.0,118600.0,1.81848136]
["bitfinex-derivatives","BTCF0:USTF0",1753030661004,0.43716,118610.0,118600.0,1.60349248]
["bitfinex-derivatives","BTCF0:USTF0",1753030661194,0.43716,118610.0,118600.0,1.81848136]
["bitfinex-derivatives","BTCF0:USTF0",1753030661596,0.43716,118610.0,118600.0,1.74270584]
["bitfinex-derivatives","BTCF0:USTF0",1753030663404,0.46024,118610.0,118600.0,1.74270584]
["bitfinex-derivatives","BTCF0:USTF0",1753030663601,0.46024,118610.0,118600.0,1.81848136]
["bitfinex-derivatives","BTCF0:USTF0",1753030664698,0.43716,118610.0,118600.0,1.81848136]
["bitfinex-derivatives","BTCF0:USTF0",1753030665096,0.43716,118610.0,118600.0,1.60349248]
["bitfinex-derivatives","BTCF0:USTF0",1753030665400,0.43716,118610.0,118600.0,1.9259485]
["bitfinex-derivatives","BTCF0:USTF0",1753030667604,0.43716,118610.0,118600.0,1.60349248]
["bitfinex-derivatives","BTCF0:USTF0",1753030667798,0.43716,118610.0,118600.0,1.9259485]
["bitfinex-derivatives","BTCF0:USTF0",1753030668907,0.43716,118610.0,118600.0,1.92606019]
["bitfinex-derivatives","BTCF0:USTF0",1753030673114,0.46024,118610.0,118600.0,1.92606019]
["bitfinex-derivatives","BTCF0:USTF0",1753030674116,0.46024,118610.0,118600.0,1.85028467]
["bitfinex-derivatives","BTCF0:USTF0",1753030676515,0.46024,118610.0,118600.0,1.92606019]
["bitfinex-derivatives","BTCF0:USTF0",1753030676716,0.46024,118610.0,118600.0,1.85028467]
["bitfinex-derivatives","BTCF0:USTF0",1753030677516,0.57521,118610.0,118600.0,1.23952467]
["bitfinex-derivatives","BTCF0:USTF0",1753030677716,0.90498241,118610.0,118600.0,1.52666865]
["bitfinex-derivatives","BTCF0:USTF0",1753030677922,0.90498241,118610.0,118600.0,1.7485143]
["bitfinex-derivatives","BTCF0:USTF0",1753030678418,0.90498241,118610.0,118600.0,1.3877143]
["bitfinex-derivatives","BTCF0:USTF0",1753030678616,0.90498241,118610.0,118600.0,1.7485143]
["bitfinex-derivatives","BTCF0:USTF0",1753030678816,0.90398241,118610.0,118600.0,1.7475143]
["bitfinex-derivatives","BTCF0:USTF0",1753030679120,0.7417544,118610.0,118600.0,1.58628629]
["bitfinex-derivatives","BTCF0:USTF0",1753030679319,0.7417544,118610.0,118600.0,0.97668629]
["bitfinex-derivatives","BTCF0:USTF0",1753030679519,0.7417544,118610.0,118600.0,1.58624629]
["bitfinex-derivatives","BTCF0:USTF0",1753030681421,0.7417544,118610.0,118600.0,0.97668629]
["bitfinex-derivatives","BTCF0:USTF0",1753030681920,0.7417544,118610.0,118600.0,1.58604629]
["bitfinex-derivatives","BTCF0:USTF0",1753030683723,0.7417544,118610.0,118600.0,1.80099271]
["bitfinex-derivatives","BTCF0:USTF0",1753030683925,0.7417544,118610.0,118600.0,1.19171271]
["bitfinex-derivatives","BTCF0:USTF0",1753030684122,0.7417544,118610.0,118600.0,1.81611059]
["bitfinex-derivatives","BTCF0:USTF0",1753030685024,0.7417544,118610.0,118600.0,1.20687059]
["bitfinex-derivatives","BTCF0:USTF0",1753030685320,0.7417544,118610.0,118600.0,1.81611059]
["bitfinex-derivatives","BTCF0:USTF0",1753030685916,0.57321,118610.0,118600.0,1.81611059]
["bitfinex-derivatives","BTCF0:USTF0",1753030686424,0.45824,118610.0,118600.0,2.03113701]
["bitfinex-derivatives","BTCF0:USTF0",1753030686726,0.45824,118610.0,118600.0,1.81611059]
["bitfinex-derivatives","BTCF0:USTF0",1753030688331,0.6267844,118610.0,118600.0,1.81611059]
["bitfinex-derivatives","BTCF0:USTF0",1753030689328,0.6267844,118610.0,118600.0,1.60108417]
["bitfinex-derivatives","BTCF0:USTF0",1753030689523,0.6267844,118610.0,118600.0,1.81611059]
["bitfinex-derivatives","BTCF0:USTF0",1753030689824,0.6585244,118610.0,118600.0,1.81611059]
["bitfinex-derivatives","BTCF0:USTF0",1753030690422,0.6704244,118610.0,118600.0,1.60108417]
["bitfinex-derivatives","BTCF0:USTF0",1753030690627,0.7401644,118610.0,118600.0,1.81611059]
["bitfinex-derivatives","BTCF0:USTF0",1753030693127,0.7401644,118610.0,118600.0,1.60108417]
["bitfinex-derivatives","BTCF0:USTF0",1753030693327,0.7401644,118610.0,118600.0,1.81611059]
["bitfinex-derivatives","BTCF0:USTF0",1753030693830,0.7401644,118610.0,118600.0,1.60108417]
["bitfinex-derivatives","BTCF0:USTF0",1753030694027,0.7401644,118610.0,118600.0,1.81611059]
["bitfinex-derivatives","BTCF0:USTF0",1753030695826,0.57162,118610.0,118600.0,1.81611059]
["bitfinex-derivatives","BTCF0:USTF0",1753030696334,0.7401644,118610.0,118600.0,1.81611059]
["bitfinex-derivatives","BTCF0:USTF0",1753030697934,0.7401644,118610.0,118600.0,1.74033507]
["bitfinex-derivatives","BTCF0:USTF0",1753030698228,0.7401644,118610.0,118600.0,1.8462681]
["bitfinex-derivatives","BTCF0:USTF0",1753030699730,0.57162,118610.0,118600.0,1.8462681]
["bitfinex-derivatives","BTCF0:USTF0",1753030700031,0.57162,118610.0,118600.0,1.92213779]
["bitfinex-derivatives","BTCF0:USTF0",1753030700229,0.57162,118610.0,118600.0,1.81620476]
["bitfinex-derivatives","BTCF0:USTF0",1753030701231,0.57162,118610.0,118600.0,1.92365528]
["bitfinex-derivatives","BTCF0:USTF0",1753030701834,0.7401644,118610.0,118600.0,1.92365528]
["bitfinex-derivatives","BTCF0:USTF0",1753030703836,0.7401644,118610.0,118600.0,1.60117834]
["bitfinex-derivatives","BTCF0:USTF0",1753030704037,0.7401644,118610.0,118600.0,1.92365528]
["bitfinex-derivatives","BTCF0:USTF0",1753030704236,0.7401644,118610.0,118600.0,1.84778559]
["bitfinex-derivatives","BTCF0:USTF0",1753030707735,0.7401644,118610.0,118600.0,1.52530865]
["bitfinex-derivatives","BTCF0:USTF0",1753030707937,0.7401644,118610.0,118600.0,1.84778559]
["bitfinex-derivatives","BTCF0:USTF0",1753030708438,0.7401644,118610.0,118600.0,1.52530865]
["bitfinex-derivatives","BTCF0:USTF0",1753030708639,0.7401644,118610.0,118600.0,1.84778559]
["bitfinex-derivatives","BTCF0:USTF0",1753030710639,0.7401644,118610.0,118600.0,1.92365528]
["bitfinex-derivatives","BTCF0:USTF0",1753030711140,0.7401644,118610.0,118600.0,1.60117834]
["bitfinex-derivatives","BTCF0:USTF0",1753030711336,0.7401644,118610.0,118600.0,1.92365528]
["bitfinex-derivatives","BTCF0:USTF0",1753030713539,0.7401644,118610.0,118600.0,1.60117834]
["bitfinex-derivatives","BTCF0:USTF0",1753030713743,0.7401644,118610.0,118600.0,1.92365528]
["bitfinex-derivatives","BTCF0:USTF0",1753030714441,0.7401644,118610.0,118600.0,1.31441528]
["bitfinex-derivatives","BTCF0:USTF0",1753030714643,0.7401644,118610.0,118600.0,1.92213528]
["bitfinex-derivatives","BTCF0:USTF0",1753030714842,0.7401644,118610.0,118600.0,1.59965834]
["bitfinex-derivatives","BTCF0:USTF0",1753030715343,0.7401644,118610.0,118600.0,1.92213528]
["bitfinex-derivatives","BTCF0:USTF0",1753030718042,0.7401644,118610.0,118600.0,1.59965834]
["bitfinex-derivatives","BTCF0:USTF0",1753030718243,0.7401644,118610.0,118600.0,1.92213528]
["bitfinex-derivatives","BTCF0:USTF0",1753030719144,0.7401644,118610.0,118600.0,1.59965834]
["bitfinex-derivatives","BTCF0:USTF0",1753030719344,0.7401644,118610.0,118600.0,1.92181528]
["bitfinex-derivatives","BTCF0:USTF0",1753030721250,0.7401644,118610.0,118600.0,1.59933834]
["bitfinex-derivatives","BTCF0:USTF0",1753030721449,0.7401644,118610.0,118600.0,1.92181528]
["bitfinex-derivatives","BTCF0:USTF0",1753030721650,0.7401644,118610.0,118600.0,1.59933834]
["bitfinex-derivatives","BTCF0:USTF0",1753030721851,0.7401644,118610.0,118600.0,1.92181528]
["bitfinex-derivatives","BTCF0:USTF0",1753030722551,0.7401644,118610.0,118600.0,1.59933834]
["bitfinex-derivatives","BTCF0:USTF0",1753030722849,0.7401644,118610.0,118600.0,1.92181528]
["bitfinex-derivatives","BTCF0:USTF0",1753030723052,0.7401644,118610.0,118600.0,1.59933834]
["bitfinex-derivatives","BTCF0:USTF0",1753030723247,0.7401644,118610.0,118600.0,1.92181528]
["bitfinex-derivatives","BTCF0:USTF0",1753030724354,0.57162,118610.0,118600.0,1.92181528]
["bitfinex-derivatives","BTCF0:USTF0",1753030724550,0.7401644,118610.0,118600.0,1.92181528]
["bitfinex-derivatives","BTCF0:USTF0",1753030724856,0.57162,118610.0,118600.0,1.92181528]
["bitfinex-derivatives","BTCF0:USTF0",1753030725055,0.57162,118610.0,118600.0,1.84594559]
["bitfinex-derivatives","BTCF0:USTF0",1753030725256,0.7401644,118610.0,118600.0,1.84594559]
["bitfinex-derivatives","BTCF0:USTF0",1753030726160,0.7401644,118610.0,118600.0,1.92181528]
["bitfinex-derivatives","BTCF0:USTF0",1753030727260,0.7401644,118610.0,118600.0,1.84594559]
["bitfinex-derivatives","BTCF0:USTF0",1753030727559,0.7401644,118610.0,118600.0,1.52346865]
["bitfinex-derivatives","BTCF0:USTF0",1753030727859,0.7401644,118610.0,118600.0,1.84594559]
["bitfinex-derivatives","BTCF0:USTF0",1753030730955,0.7401644,118610.0,118600.0,1.52346865]
["bitfinex-derivatives","BTCF0:USTF0",1753030731163,0.7401644,118610.0,118600.0,1.84594559]
["bitfinex-derivatives","BTCF0:USTF0",1753030734262,0.7401644,118610.0,118600.0,1.92181528]
["bitfinex-derivatives","BTCF0:USTF0",1753030734963,0.7401644,118610.0,118600.0,1.59933834]
["bitfinex-derivatives","BTCF0:USTF0",1753030735165,0.7401644,118610.0,118600.0,1.92181528]
["bitfinex-derivatives","BTCF0:USTF0",1753030736463,0.7401644,118610.0,118600.0,1.84594559]
["bitfinex-derivatives","BTCF0:USTF0",1753030738065,0.7401644,118610.0,118600.0,1.52346865]
["bitfinex-derivatives","BTCF0:USTF0",1753030738265,0.7401644,118610.0,118600.0,1.84594559]
["bitfinex-derivatives","BTCF0:USTF0",1753030739170,0.7401644,118610.0,118600.0,1.92183985]
["bitfinex-derivatives","BTCF0:USTF0",1753030739861,0.7401644,118610.0,118600.0,1.59936291]
["bitfinex-derivatives","BTCF0:USTF0",1753030740068,0.7401644,118610.0,118600.0,1.92183985]
["bitfinex-derivatives","BTCF0:USTF0",1753030741871,0.7401644,118610.0,118600.0,1.84594559]
["bitfinex-derivatives","BTCF0:USTF0",1753030742070,0.7401644,118610.0,118600.0,1.95187862]
["bitfinex-derivatives","BTCF0:USTF0",1753030743877,0.7401644,118610.0,118600.0,1.62940168]
["bitfinex-derivatives","BTCF0:USTF0",1753030744177,0.7401644,118610.0,118600.0,1.95187862]
["bitfinex-derivatives","BTCF0:USTF0",1753030746580,0.7401644,118610.0,118600.0,1.95176693]
["bitfinex-derivatives","BTCF0:USTF0",1753030746882,0.7401644,118610.0,118600.0,1.62928999]
["bitfinex-derivatives","BTCF0:USTF0",1753030747075,0.7401644,118610.0,118600.0,1.95176693]
["bitfinex-derivatives","BTCF0:USTF0",1753030748181,0.7401644,118610.0,118600.0,1.8458339]
["bitfinex-derivatives","BTCF0:USTF0",1753030748883,0.7401644,118610.0,118600.0,1.84594559]
["bitfinex-derivatives","BTCF0:USTF0",1753030751573,0.7401644,118610.0,118600.0,1.92184019]
["bitfinex-derivatives","BTCF0:USTF0",1753030754381,0.7401644,118610.0,118600.0,1.84594559]
["bitfinex-derivatives","BTCF0:USTF0",1753030762989,0.90140287,118610.0,118600.0,1.23854559]
["bitfinex-derivatives","BTCF0:USTF0",1753030763192,0.90140287,118610.0,118600.0,1.68238712]
["bitfinex-derivatives","BTCF0:USTF0",1753030763895,0.90140287,118610.0,118600.0,1.74309972]
["bitfinex-derivatives","BTCF0:USTF0",1753030764287,0.91963945,118610.0,118600.0,1.68230712]
["bitfinex-derivatives","BTCF0:USTF0",1753030764994,0.75840098,118610.0,118600.0,1.84354559]
["bitfinex-derivatives","BTCF0:USTF0",1753030767797,0.75840098,118610.0,118600.0,1.23854559]
["bitfinex-derivatives","BTCF0:USTF0",1753030767986,0.75840098,118610.0,118600.0,1.84338559]
["bitfinex-derivatives","BTCF0:USTF0",1753030771599,0.7401644,118610.0,118600.0,1.84338559]
["bitfinex-derivatives","BTCF0:USTF0",1753030773097,0.75838116,118610.0,118600.0,1.84338559]
["bitfinex-derivatives","BTCF0:USTF0",1753030773499,0.7401644,118610.0,118600.0,1.84338559]
["bitfinex-derivatives","BTCF0:USTF0",1753030774306,0.7401644,118610.0,118600.0,1.91927634]
["bitfinex-derivatives","BTCF0:USTF0",1753030775301,0.7401644,118610.0,118600.0,1.5967994]
["bitfinex-derivatives","BTCF0:USTF0",1753030775498,0.7401644,118610.0,118600.0,1.91927634]
["bitfinex-derivatives","BTCF0:USTF0",1753030780601,0.57162,118610.0,118600.0,1.91927634]
["bitfinex-derivatives","BTCF0:USTF0",1753030780906,0.57162,118610.0,118600.0,1.5967994]
["bitfinex-derivatives","BTCF0:USTF0",1753030781207,0.57162,118610.0,118600.0,1.91927634]
["bitfinex-derivatives","BTCF0:USTF0",1753030781410,0.57162,118610.0,118600.0,1.5967994]
["bitfinex-derivatives","BTCF0:USTF0",1753030781600,0.57162,118610.0,118600.0,1.91927634]
["bitfinex-derivatives","BTCF0:USTF0",1753030785704,0.57162,118610.0,118600.0,1.84338559]
["bitfinex-derivatives","BTCF0:USTF0",1753030786408,0.57162,118610.0,118600.0,1.91927634]
["bitfinex-derivatives","BTCF0:USTF0",1753030792104,0.45824,118610.0,118600.0,1.91927634]
["bitfinex-derivatives","BTCF0:USTF0",1753030792307,0.04554,118620.0,118610.0,0.3106044]
["bitfinex-derivatives","BTCF0:USTF0",1753030792605,0.20392357,118620.0,118610.0,1.95587134]
["bitfinex-derivatives","BTCF0:USTF0",1753030792809,0.20392357,118620.0,118610.0,2.03176209]
["bitfinex-derivatives","BTCF0:USTF0",1753030793003,0.04218302,118630.0,118620.0,0.1685302]
["bitfinex-derivatives","BTCF0:USTF0",1753030793200,0.19218302,118630.0,118620.0,1.43473581]
["bitfinex-derivatives","BTCF0:USTF0",1753030794312,0.29217302,118630.0,118620.0,1.43473581]
["bitfinex-derivatives","BTCF0:USTF0",1753030794814,0.34171302,118630.0,118620.0,1.43473581]
["bitfinex-derivatives","BTCF0:USTF0",1753030795113,0.34171302,118630.0,118620.0,1.43573581]
["bitfinex-derivatives","BTCF0:USTF0",1753030795310,0.33871302,118630.0,118620.0,1.43673581]
["bitfinex-derivatives","BTCF0:USTF0",1753030798110,0.33871302,118630.0,118620.0,1.59797428]
["bitfinex-derivatives","BTCF0:USTF0",1753030799315,0.33871302,118630.0,118620.0,1.43673581]
["bitfinex-derivatives","BTCF0:USTF0",1753030800512,0.44848302,118630.0,118620.0,1.71741887]
["bitfinex-derivatives","BTCF0:USTF0",1753030800713,0.77823749,118630.0,118620.0,1.0264002]
["bitfinex-derivatives","BTCF0:USTF0",1753030800907,0.77823749,118630.0,118620.0,1.34651867]
["bitfinex-derivatives","BTCF0:USTF0",1753030801308,0.77823749,118630.0,118620.0,1.28584]
["bitfinex-derivatives","BTCF0:USTF0",1753030801517,0.61699902,118630.0,118620.0,1.28584]
["bitfinex-derivatives","BTCF0:USTF0",1753030801816,0.77823749,118630.0,118620.0,1.28484]
["bitfinex-derivatives","BTCF0:USTF0",1753030802019,0.61699902,118630.0,118620.0,1.28384]
["bitfinex-derivatives","BTCF0:USTF0",1753030802314,0.78223749,118630.0,118620.0,1.28384]
["bitfinex-derivatives","BTCF0:USTF0",1753030802517,0.78223749,118630.0,118620.0,1.44507847]
["bitfinex-derivatives","BTCF0:USTF0",1753030802817,0.78223749,118630.0,118620.0,1.50575714]
["bitfinex-derivatives","BTCF0:USTF0",1753030803218,0.62099902,118630.0,118620.0,1.34451867]
["bitfinex-derivatives","BTCF0:USTF0",1753030803513,0.62199902,118630.0,118620.0,0.74147867]
["bitfinex-derivatives","BTCF0:USTF0",1753030803717,0.62199902,118630.0,118620.0,1.34439867]
["bitfinex-derivatives","BTCF0:USTF0",1753030803718,0.83696839,118630.0,118620.0,1.34439867]
["bitfinex-derivatives","BTCF0:USTF0",1753030804313,0.83696839,118630.0,118620.0,1.51292887]
["bitfinex-derivatives","BTCF0:USTF0",1753030804717,0.83696839,118630.0,118620.0,0.91000887]
["bitfinex-derivatives","BTCF0:USTF0",1753030804914,0.83696839,118630.0,118620.0,1.51288887]
["bitfinex-derivatives","BTCF0:USTF0",1753030805825,0.83696839,118630.0,118620.0,1.15208887]
["bitfinex-derivatives","BTCF0:USTF0",1753030806120,0.83696839,118630.0,118620.0,1.51288887]
["bitfinex-derivatives","BTCF0:USTF0",1753030806310,1.19776839,118630.0,118620.0,0.38067867]
["bitfinex-derivatives","BTCF0:USTF0",1753030806508,1.19776839,118630.0,118620.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1753030808716,1.19776839,118630.0,118620.0,0.4885302]
["bitfinex-derivatives","BTCF0:USTF0",1753030808918,0.83696839,118630.0,118620.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1753030809718,1.19776839,118630.0,118620.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1753030814228,1.21569783,118630.0,118620.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1753030815619,0.1685302,118620.0,118610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753030815824,0.4535544,118610.0,118600.0,1.03915005]
["bitfinex-derivatives","BTCF0:USTF0",1753030816019,1.24932377,118610.0,118600.0,1.04835005]
["bitfinex-derivatives","BTCF0:USTF0",1753030816220,1.26725159,118610.0,118600.0,1.04835005]
["bitfinex-derivatives","BTCF0:USTF0",1753030816619,1.26725159,118610.0,118600.0,0.44571005]
["bitfinex-derivatives","BTCF0:USTF0",1753030816821,0.2395686,118600.0,118590.0,4.51041153]
["bitfinex-derivatives","BTCF0:USTF0",1753030817022,1.25030734,118600.0,118590.0,2.91115293]
["bitfinex-derivatives","BTCF0:USTF0",1753030817221,1.25030734,118600.0,118590.0,1.42122033]
["bitfinex-derivatives","BTCF0:USTF0",1753030817222,1.50030734,118600.0,118590.0,1.42122033]
["bitfinex-derivatives","BTCF0:USTF0",1753030817421,1.50030734,118600.0,118590.0,1.15289833]
["bitfinex-derivatives","BTCF0:USTF0",1753030817620,1.51822058,118600.0,118590.0,0.95469223]
["bitfinex-derivatives","BTCF0:USTF0",1753030818024,1.52682109,118600.0,118590.0,0.88513713]
["bitfinex-derivatives","BTCF0:USTF0",1753030818221,1.09688235,118600.0,118590.0,0.81049893]
["bitfinex-derivatives","BTCF0:USTF0",1753030818526,1.69546109,118600.0,118590.0,0.78216393]
["bitfinex-derivatives","BTCF0:USTF0",1753030818727,1.26552235,118600.0,118590.0,0.78216393]
["bitfinex-derivatives","BTCF0:USTF0",1753030818924,1.25692184,118600.0,118590.0,0.78216393]
["bitfinex-derivatives","BTCF0:USTF0",1753030819126,1.68686058,118600.0,118590.0,0.78216393]
["bitfinex-derivatives","BTCF0:USTF0",1753030819324,1.22189121,118600.0,118590.0,0.78216393]
["bitfinex-derivatives","BTCF0:USTF0",1753030819523,1.25692184,118600.0,118590.0,0.78216393]
["bitfinex-derivatives","BTCF0:USTF0",1753030820226,1.00992184,118600.0,118590.0,0.78316393]
["bitfinex-derivatives","BTCF0:USTF0",1753030820425,1.22489121,118600.0,118590.0,0.78316393]
["bitfinex-derivatives","BTCF0:USTF0",1753030820626,1.22889121,118600.0,118590.0,0.78316393]
["bitfinex-derivatives","BTCF0:USTF0",1753030821230,1.65724184,118600.0,118590.0,1.31917393]
["bitfinex-derivatives","BTCF0:USTF0",1753030821429,1.87221121,118600.0,118590.0,0.95917393]
["bitfinex-derivatives","BTCF0:USTF0",1753030821840,1.87221121,118600.0,118590.0,0.93488393]
["bitfinex-derivatives","BTCF0:USTF0",1753030822130,1.65724184,118600.0,118590.0,0.78316393]
["bitfinex-derivatives","BTCF0:USTF0",1753030822325,1.87221121,118600.0,118590.0,0.78316393]
["bitfinex-derivatives","BTCF0:USTF0",1753030822628,1.65724184,118600.0,118590.0,0.78316393]
["bitfinex-derivatives","BTCF0:USTF0",1753030822820,1.87221121,118600.0,118590.0,0.78316393]
["bitfinex-derivatives","BTCF0:USTF0",1753030823528,1.65724184,118600.0,118590.0,0.78316393]
["bitfinex-derivatives","BTCF0:USTF0",1753030823732,1.67576617,118600.0,118590.0,0.78316393]
["bitfinex-derivatives","BTCF0:USTF0",1753030823919,1.67576617,118600.0,118590.0,0.93488393]
["bitfinex-derivatives","BTCF0:USTF0",1753030824528,1.50712617,118600.0,118590.0,1.00395393]
["bitfinex-derivatives","BTCF0:USTF0",1753030824723,0.91938617,118600.0,118590.0,1.49252673]
["bitfinex-derivatives","BTCF0:USTF0",1753030824927,1.13435554,118600.0,118590.0,1.53252673]
["bitfinex-derivatives","BTCF0:USTF0",1753030825127,0.84837617,118600.0,118590.0,1.49252673]
["bitfinex-derivatives","BTCF0:USTF0",1753030825329,1.49321617,118600.0,118590.0,2.1290961]
["bitfinex-derivatives","BTCF0:USTF0",1753030825530,1.47530293,118600.0,118590.0,2.1290961]
["bitfinex-derivatives","BTCF0:USTF0",1753030825927,1.47530293,118600.0,118590.0,1.8090961]
["bitfinex-derivatives","BTCF0:USTF0",1753030826127,1.47530293,118600.0,118590.0,1.75555393]
["bitfinex-derivatives","BTCF0:USTF0",1753030826435,1.47530293,118600.0,118590.0,1.9805233]
["bitfinex-derivatives","BTCF0:USTF0",1753030826631,0.83046293,118600.0,118590.0,1.6405233]
["bitfinex-derivatives","BTCF0:USTF0",1753030826839,1.47530293,118600.0,118590.0,1.6405233]
["bitfinex-derivatives","BTCF0:USTF0",1753030827030,1.47530293,118600.0,118590.0,1.9505233]
["bitfinex-derivatives","BTCF0:USTF0",1753030827730,1.47530293,118600.0,118590.0,1.6405233]
["bitfinex-derivatives","BTCF0:USTF0",1753030827924,1.47530293,118600.0,118590.0,2.0205233]
["bitfinex-derivatives","BTCF0:USTF0",1753030828328,1.47530293,118600.0,118590.0,1.80555393]
["bitfinex-derivatives","BTCF0:USTF0",1753030828529,1.47530293,118600.0,118590.0,2.0205233]
["bitfinex-derivatives","BTCF0:USTF0",1753030828737,1.11422293,118600.0,118590.0,2.8336561]
["bitfinex-derivatives","BTCF0:USTF0",1753030828940,0.46966293,118600.0,118590.0,2.61868673]
["bitfinex-derivatives","BTCF0:USTF0",1753030829132,0.46966293,118600.0,118590.0,2.6650833]
["bitfinex-derivatives","BTCF0:USTF0",1753030829637,0.46966293,118600.0,118590.0,2.8336561]
["bitfinex-derivatives","BTCF0:USTF0",1753030830533,0.41408293,118600.0,118590.0,2.8336561]
["bitfinex-derivatives","BTCF0:USTF0",1753030831135,0.41408293,118600.0,118590.0,2.61868673]
["bitfinex-derivatives","BTCF0:USTF0",1753030831335,0.41408293,118600.0,118590.0,2.8336561]
["bitfinex-derivatives","BTCF0:USTF0",1753030831638,0.41408293,118600.0,118590.0,3.1944561]
["bitfinex-derivatives","BTCF0:USTF0",1753030832232,0.46966293,118600.0,118590.0,2.16635393]
["bitfinex-derivatives","BTCF0:USTF0",1753030832433,0.6846323,118600.0,118590.0,1.80555393]
["bitfinex-derivatives","BTCF0:USTF0",1753030832628,0.46966293,118600.0,118590.0,1.80555393]
["bitfinex-derivatives","BTCF0:USTF0",1753030832933,1.0801723,118600.0,118590.0,1.05917393]
["bitfinex-derivatives","BTCF0:USTF0",1753030833130,1.0801723,118600.0,118590.0,0.93488393]
["bitfinex-derivatives","BTCF0:USTF0",1753030833335,1.0801723,118600.0,118590.0,0.78316393]
["bitfinex-derivatives","BTCF0:USTF0",1753030833835,1.46378167,118600.0,118590.0,0.75667453]
["bitfinex-derivatives","BTCF0:USTF0",1753030834037,1.71378167,118600.0,118590.0,0.59367863]
["bitfinex-derivatives","BTCF0:USTF0",1753030834245,1.30323904,118600.0,118590.0,0.43844893]
["bitfinex-derivatives","BTCF0:USTF0",1753030834542,1.73317778,118600.0,118590.0,0.33389593]
["bitfinex-derivatives","BTCF0:USTF0",1753030835243,1.05323904,118600.0,118590.0,0.33389593]
["bitfinex-derivatives","BTCF0:USTF0",1753030835447,1.48317778,118600.0,118590.0,0.33389593]
["bitfinex-derivatives","BTCF0:USTF0",1753030836038,1.26820841,118600.0,118590.0,0.33389593]
["bitfinex-derivatives","BTCF0:USTF0",1753030837041,1.48317778,118600.0,118590.0,0.33389593]
["bitfinex-derivatives","BTCF0:USTF0",1753030838649,1.48317778,118600.0,118590.0,0.30910373]
["bitfinex-derivatives","BTCF0:USTF0",1753030838846,1.48317778,118600.0,118590.0,0.24847213]
["bitfinex-derivatives","BTCF0:USTF0",1753030839046,1.48317778,118600.0,118590.0,0.09454373]
["bitfinex-derivatives","BTCF0:USTF0",1753030839243,1.48317778,118600.0,118590.0,0.00775163]
["bitfinex-derivatives","BTCF0:USTF0",1753030839449,1.73317778,118600.0,118590.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753030840341,2.38609778,118600.0,118590.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753030840941,1.73317778,118600.0,118590.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753030841141,2.38581778,118600.0,118590.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753030843547,1.73317778,118600.0,118590.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753030843947,2.38473778,118600.0,118590.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753030844147,2.13473778,118600.0,118590.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753030844555,1.91980841,118600.0,118590.0,0.19439003]
["bitfinex-derivatives","BTCF0:USTF0",1753030844756,1.91916841,118600.0,118590.0,0.19439003]
["bitfinex-derivatives","BTCF0:USTF0",1753030845255,1.26820841,118600.0,118590.0,0.19439003]
["bitfinex-derivatives","BTCF0:USTF0",1753030845550,1.91916841,118600.0,118590.0,0.19439003]
["bitfinex-derivatives","BTCF0:USTF0",1753030845750,1.97948915,118600.0,118590.0,0.19439003]
["bitfinex-derivatives","BTCF0:USTF0",1753030846252,1.32876915,118600.0,118590.0,0.19439003]
["bitfinex-derivatives","BTCF0:USTF0",1753030846452,1.81064915,118600.0,118590.0,0.31429003]
["bitfinex-derivatives","BTCF0:USTF0",1753030847055,1.75008841,118600.0,118590.0,0.31429003]
["bitfinex-derivatives","BTCF0:USTF0",1753030847252,1.81064915,118600.0,118590.0,0.31429003]
["bitfinex-derivatives","BTCF0:USTF0",1753030847650,1.16012915,118600.0,118590.0,0.31429003]
["bitfinex-derivatives","BTCF0:USTF0",1753030847950,1.71526841,118600.0,118590.0,0.73589003]
["bitfinex-derivatives","BTCF0:USTF0",1753030848157,1.50029904,118600.0,118590.0,0.73589003]
["bitfinex-derivatives","BTCF0:USTF0",1753030848454,1.71526841,118600.0,118590.0,0.73589003]
["bitfinex-derivatives","BTCF0:USTF0",1753030850051,1.93023778,118600.0,118590.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753030850256,2.09887778,118600.0,118590.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753030850853,1.66893904,118600.0,118590.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753030851055,2.09887778,118600.0,118590.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753030851254,2.10279778,118600.0,118590.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753030851653,1.44843778,118600.0,118590.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753030851852,1.67405904,118600.0,118590.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753030852157,2.10399778,118600.0,118590.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753030853356,1.67709904,118600.0,118590.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753030853652,2.10703778,118600.0,118590.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753030853953,1.44843778,118600.0,118590.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753030854256,0.2838128,118590.0,118580.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1753030854454,0.364797,118580.0,118570.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1753030854652,1.87811734,118580.0,118570.0,0.44519]
["bitfinex-derivatives","BTCF0:USTF0",1753030854854,1.66314797,118580.0,118570.0,0.44519]
["bitfinex-derivatives","BTCF0:USTF0",1753030855058,1.66314797,118580.0,118570.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1753030855455,1.87811734,118580.0,118570.0,0.44572]
["bitfinex-derivatives","BTCF0:USTF0",1753030855954,1.88011734,118580.0,118570.0,0.44572]
["bitfinex-derivatives","BTCF0:USTF0",1753030856356,1.88011734,118580.0,118570.0,0.56586]
["bitfinex-derivatives","BTCF0:USTF0",1753030856552,1.66514797,118580.0,118570.0,0.56586]
["bitfinex-derivatives","BTCF0:USTF0",1753030856757,1.88011734,118580.0,118570.0,0.56586]
["bitfinex-derivatives","BTCF0:USTF0",1753030857247,1.88514971,118580.0,118570.0,0.56586]
["bitfinex-derivatives","BTCF0:USTF0",1753030857647,1.88514971,118580.0,118570.0,0.54174]
["bitfinex-derivatives","BTCF0:USTF0",1753030857951,1.66614797,118580.0,118570.0,0.54174]
["bitfinex-derivatives","BTCF0:USTF0",1753030858151,1.88111734,118580.0,118570.0,0.56586]
["bitfinex-derivatives","BTCF0:USTF0",1753030858546,1.96541594,118580.0,118570.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1753030858760,0.4423412,118570.0,118560.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1753030858953,1.26750668,118570.0,118560.0,0.5068]
["bitfinex-derivatives","BTCF0:USTF0",1753030859154,1.26750668,118570.0,118560.0,0.53882]
["bitfinex-derivatives","BTCF0:USTF0",1753030859356,1.05253731,118570.0,118560.0,0.49554]
["bitfinex-derivatives","BTCF0:USTF0",1753030859559,1.26750668,118570.0,118560.0,0.49554]
["bitfinex-derivatives","BTCF0:USTF0",1753030860060,1.05253731,118570.0,118560.0,0.49554]
["bitfinex-derivatives","BTCF0:USTF0",1753030860259,1.26750668,118570.0,118560.0,0.61527]
["bitfinex-derivatives","BTCF0:USTF0",1753030860448,1.12207445,118570.0,118560.0,0.5170977]
["bitfinex-derivatives","BTCF0:USTF0",1753030860655,0.5688228,118560.0,118550.0,0.14426]
["bitfinex-derivatives","BTCF0:USTF0",1753030860855,1.19777007,118560.0,118550.0,0.56586]
["bitfinex-derivatives","BTCF0:USTF0",1753030861055,1.41273944,118560.0,118550.0,0.56586]
["bitfinex-derivatives","BTCF0:USTF0",1753030861256,1.62770881,118560.0,118550.0,0.56586]
["bitfinex-derivatives","BTCF0:USTF0",1753030861452,1.41273944,118560.0,118550.0,0.56586]
["bitfinex-derivatives","BTCF0:USTF0",1753030861860,1.19777007,118560.0,118550.0,0.56586]
["bitfinex-derivatives","BTCF0:USTF0",1753030862059,1.62770881,118560.0,118550.0,0.5268249]
["bitfinex-derivatives","BTCF0:USTF0",1753030862266,1.19777007,118560.0,118550.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1753030862466,1.62870881,118560.0,118550.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1753030862667,0.4496081,118530.0,118520.0,0.25947388]
["bitfinex-derivatives","BTCF0:USTF0",1753030862958,1.52849747,118530.0,118520.0,0.25427278]
["bitfinex-derivatives","BTCF0:USTF0",1753030863162,1.3135281,118530.0,118520.0,1.1239424]
["bitfinex-derivatives","BTCF0:USTF0",1753030863353,1.57465747,118530.0,118520.0,0.95527]
["bitfinex-derivatives","BTCF0:USTF0",1753030863556,1.57465747,118530.0,118520.0,0.97527]
["bitfinex-derivatives","BTCF0:USTF0",1753030863856,1.3596881,118530.0,118520.0,0.61527]
["bitfinex-derivatives","BTCF0:USTF0",1753030864056,1.3616881,118530.0,118520.0,0.61527]
["bitfinex-derivatives","BTCF0:USTF0",1753030864268,1.57665747,118530.0,118520.0,0.73541]
["bitfinex-derivatives","BTCF0:USTF0",1753030864463,1.3616881,118530.0,118520.0,0.73541]
["bitfinex-derivatives","BTCF0:USTF0",1753030864762,0.4717224,118520.0,118510.0,4.0386246]
["bitfinex-derivatives","BTCF0:USTF0",1753030865065,1.51246114,118520.0,118510.0,3.6680682]
["bitfinex-derivatives","BTCF0:USTF0",1753030865260,1.2512744,118520.0,118510.0,3.6267923]
["bitfinex-derivatives","BTCF0:USTF0",1753030865454,1.68121314,118520.0,118510.0,3.6267923]
["bitfinex-derivatives","BTCF0:USTF0",1753030865653,1.29749177,118520.0,118510.0,3.6267923]
["bitfinex-derivatives","BTCF0:USTF0",1753030865856,0.92776356,118520.0,118510.0,3.9377923]
["bitfinex-derivatives","BTCF0:USTF0",1753030866059,0.4326724,118520.0,118510.0,3.9377923]
["bitfinex-derivatives","BTCF0:USTF0",1753030866266,0.4326724,118520.0,118510.0,5.00100827]
["bitfinex-derivatives","BTCF0:USTF0",1753030866460,0.4326724,118520.0,118510.0,5.1468389]
["bitfinex-derivatives","BTCF0:USTF0",1753030866655,0.4326724,118520.0,118510.0,5.55588827]
["bitfinex-derivatives","BTCF0:USTF0",1753030866866,0.264,118520.0,118510.0,5.55588827]
["bitfinex-derivatives","BTCF0:USTF0",1753030867061,0.4246724,118520.0,118510.0,5.60132526]
["bitfinex-derivatives","BTCF0:USTF0",1753030867261,0.4286724,118520.0,118510.0,4.70579589]
["bitfinex-derivatives","BTCF0:USTF0",1753030867467,0.64264177,118520.0,118510.0,4.85690929]
["bitfinex-derivatives","BTCF0:USTF0",1753030867656,0.64264177,118520.0,118510.0,5.21770929]
["bitfinex-derivatives","BTCF0:USTF0",1753030867965,0.64264177,118520.0,118510.0,4.53710929]
["bitfinex-derivatives","BTCF0:USTF0",1753030868166,0.7884724,118520.0,118510.0,3.86630929]
["bitfinex-derivatives","BTCF0:USTF0",1753030868557,0.99844177,118520.0,118510.0,3.86630929]
["bitfinex-derivatives","BTCF0:USTF0",1753030868762,0.7794724,118520.0,118510.0,4.92346929]
["bitfinex-derivatives","BTCF0:USTF0",1753030868967,0.7844724,118520.0,118510.0,4.55446929]
["bitfinex-derivatives","BTCF0:USTF0",1753030869165,0.7844724,118520.0,118510.0,3.86730929]
["bitfinex-derivatives","BTCF0:USTF0",1753030869460,0.99644177,118520.0,118510.0,3.86730929]
["bitfinex-derivatives","BTCF0:USTF0",1753030869766,1.00044177,118520.0,118510.0,3.86730929]
["bitfinex-derivatives","BTCF0:USTF0",1753030870164,1.00044177,118520.0,118510.0,4.55830929]
["bitfinex-derivatives","BTCF0:USTF0",1753030870364,0.99844177,118520.0,118510.0,4.55730929]
["bitfinex-derivatives","BTCF0:USTF0",1753030870665,1.00144177,118520.0,118510.0,3.86630929]
["bitfinex-derivatives","BTCF0:USTF0",1753030870864,1.00144177,118520.0,118510.0,3.8208723]
["bitfinex-derivatives","BTCF0:USTF0",1753030871064,0.7864724,118520.0,118510.0,3.8208723]
["bitfinex-derivatives","BTCF0:USTF0",1753030871665,1.00144177,118520.0,118510.0,3.8208723]
["bitfinex-derivatives","BTCF0:USTF0",1753030871867,0.7864724,118520.0,118510.0,3.8208723]
["bitfinex-derivatives","BTCF0:USTF0",1753030872070,1.00144177,118520.0,118510.0,3.8208723]
["bitfinex-derivatives","BTCF0:USTF0",1753030872466,0.7864724,118520.0,118510.0,3.8208723]
["bitfinex-derivatives","BTCF0:USTF0",1753030872667,1.00144177,118520.0,118510.0,3.8208723]
["bitfinex-derivatives","BTCF0:USTF0",1753030872868,0.7864724,118520.0,118510.0,3.8208723]
["bitfinex-derivatives","BTCF0:USTF0",1753030873068,1.00144177,118520.0,118510.0,3.8208723]
["bitfinex-derivatives","BTCF0:USTF0",1753030873368,1.21641114,118520.0,118510.0,3.7739609]
["bitfinex-derivatives","BTCF0:USTF0",1753030873572,1.21641114,118520.0,118510.0,3.4944474]
["bitfinex-derivatives","BTCF0:USTF0",1753030873771,1.21641114,118520.0,118510.0,3.3951317]
["bitfinex-derivatives","BTCF0:USTF0",1753030873965,0.7864724,118520.0,118510.0,3.3951317]
["bitfinex-derivatives","BTCF0:USTF0",1753030874162,1.21641114,118520.0,118510.0,3.3951317]
["bitfinex-derivatives","BTCF0:USTF0",1753030874364,0.7864724,118520.0,118510.0,3.3951317]
["bitfinex-derivatives","BTCF0:USTF0",1753030874563,0.7864724,118520.0,118510.0,3.4192517]
["bitfinex-derivatives","BTCF0:USTF0",1753030874564,1.21641114,118520.0,118510.0,3.4192517]
["bitfinex-derivatives","BTCF0:USTF0",1753030874967,0.7864724,118520.0,118510.0,3.4192517]
["bitfinex-derivatives","BTCF0:USTF0",1753030875374,1.21641114,118520.0,118510.0,3.4192517]
["bitfinex-derivatives","BTCF0:USTF0",1753030875570,1.4809924,118520.0,118510.0,3.3843596]
["bitfinex-derivatives","BTCF0:USTF0",1753030875766,1.4809924,118520.0,118510.0,2.845686]
["bitfinex-derivatives","BTCF0:USTF0",1753030875767,2.07968314,118520.0,118510.0,2.845686]
["bitfinex-derivatives","BTCF0:USTF0",1753030875972,2.32968314,118520.0,118510.0,1.2454979]
["bitfinex-derivatives","BTCF0:USTF0",1753030876172,1.8997444,118520.0,118510.0,0.8312571]
["bitfinex-derivatives","BTCF0:USTF0",1753030876371,2.32968314,118520.0,118510.0,0.390563]
["bitfinex-derivatives","BTCF0:USTF0",1753030876577,2.32968314,118520.0,118510.0,0.2116613]
["bitfinex-derivatives","BTCF0:USTF0",1753030876772,0.1687008,118500.0,118490.0,0.21746102]
["bitfinex-derivatives","BTCF0:USTF0",1753030876976,1.14933565,118500.0,118490.0,0.21746102]
["bitfinex-derivatives","BTCF0:USTF0",1753030877273,1.31811965,118500.0,118490.0,0.21746102]
["bitfinex-derivatives","BTCF0:USTF0",1753030877678,1.57070369,118500.0,118490.0,0.21746102]
["bitfinex-derivatives","BTCF0:USTF0",1753030877880,1.31811965,118500.0,118490.0,0.21746102]
["bitfinex-derivatives","BTCF0:USTF0",1753030878175,1.31911965,118500.0,118490.0,0.21846102]
["bitfinex-derivatives","BTCF0:USTF0",1753030878773,1.57470369,118500.0,118490.0,0.21746102]
["bitfinex-derivatives","BTCF0:USTF0",1753030879179,1.32411965,118500.0,118490.0,0.24158102]
["bitfinex-derivatives","BTCF0:USTF0",1753030879378,1.57670369,118500.0,118490.0,0.24158102]
["bitfinex-derivatives","BTCF0:USTF0",1753030879579,1.32411965,118500.0,118490.0,0.24158102]
["bitfinex-derivatives","BTCF0:USTF0",1753030879780,1.41191969,118500.0,118490.0,0.24158102]
["bitfinex-derivatives","BTCF0:USTF0",1753030879976,1.41191969,118500.0,118490.0,0.19614403]
["bitfinex-derivatives","BTCF0:USTF0",1753030880274,2.27730369,118500.0,118490.0,0.00206403]
["bitfinex-derivatives","BTCF0:USTF0",1753030880869,2.02471965,118500.0,118490.0,0.17202403]
["bitfinex-derivatives","BTCF0:USTF0",1753030881270,2.27730369,118500.0,118490.0,0.19614403]
["bitfinex-derivatives","BTCF0:USTF0",1753030882283,2.02471965,118500.0,118490.0,0.17202403]
["bitfinex-derivatives","BTCF0:USTF0",1753030882583,2.27730369,118500.0,118490.0,0.00206403]
["bitfinex-derivatives","BTCF0:USTF0",1753030882784,2.77988773,118500.0,118490.0,0.00206403]
["bitfinex-derivatives","BTCF0:USTF0",1753030883284,2.52988773,118500.0,118490.0,0.00206403]
["bitfinex-derivatives","BTCF0:USTF0",1753030884876,2.27730369,118500.0,118490.0,0.00206403]
["bitfinex-derivatives","BTCF0:USTF0",1753030886082,2.27730369,118500.0,118490.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753030886981,2.77988773,118500.0,118490.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753030887179,2.27471965,118500.0,118490.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753030887478,1.59591026,118500.0,118490.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753030887684,2.5467343,118500.0,118490.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753030888286,0.3489293,118480.0,118470.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1753030888583,2.27978012,118480.0,118470.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1753030888784,0.168772,118450.0,118440.0,0.63112495]
["bitfinex-derivatives","BTCF0:USTF0",1753030888979,0.428772,118450.0,118440.0,0.54975681]
["bitfinex-derivatives","BTCF0:USTF0",1753030889184,0.789572,118450.0,118440.0,0.54975681]
["bitfinex-derivatives","BTCF0:USTF0",1753030890080,0.791572,118450.0,118440.0,0.71854311]
["bitfinex-derivatives","BTCF0:USTF0",1753030890288,0.791572,118450.0,118440.0,0.54509311]
["bitfinex-derivatives","BTCF0:USTF0",1753030890482,0.821922,118450.0,118440.0,0.54509311]
["bitfinex-derivatives","BTCF0:USTF0",1753030890686,0.821922,118450.0,118440.0,0.31570403]
["bitfinex-derivatives","BTCF0:USTF0",1753030891283,0.822922,118450.0,118440.0,0.31570403]
["bitfinex-derivatives","BTCF0:USTF0",1753030892587,0.822922,118450.0,118440.0,0.67570403]
["bitfinex-derivatives","BTCF0:USTF0",1753030892992,0.822922,118450.0,118440.0,0.31570403]
["bitfinex-derivatives","BTCF0:USTF0",1753030893186,0.886262,118450.0,118440.0,0.31570403]
["bitfinex-derivatives","BTCF0:USTF0",1753030893693,0.792572,118450.0,118440.0,0.83449033]
["bitfinex-derivatives","BTCF0:USTF0",1753030893887,0.792572,118450.0,118440.0,0.48449033]
["bitfinex-derivatives","BTCF0:USTF0",1753030894080,0.792572,118450.0,118440.0,0.82449033]
["bitfinex-derivatives","BTCF0:USTF0",1753030894283,1.18576604,118450.0,118440.0,0.31570403]
["bitfinex-derivatives","BTCF0:USTF0",1753030894493,0.933182,118450.0,118440.0,0.31570403]
["bitfinex-derivatives","BTCF0:USTF0",1753030894888,1.22535604,118450.0,118440.0,0.19137403]
["bitfinex-derivatives","BTCF0:USTF0",1753030895290,1.22535604,118450.0,118440.0,0.19627403]
["bitfinex-derivatives","BTCF0:USTF0",1753030895591,0.972772,118450.0,118440.0,0.19627403]
["bitfinex-derivatives","BTCF0:USTF0",1753030895790,1.22535604,118450.0,118440.0,0.19627403]
["bitfinex-derivatives","BTCF0:USTF0",1753030895985,1.22535604,118450.0,118440.0,0.14778403]
["bitfinex-derivatives","BTCF0:USTF0",1753030896288,0.972772,118450.0,118440.0,0.00696403]
["bitfinex-derivatives","BTCF0:USTF0",1753030896485,1.22535604,118450.0,118440.0,0.00696403]
["bitfinex-derivatives","BTCF0:USTF0",1753030896691,1.29155872,118450.0,118440.0,0.00696403]
["bitfinex-derivatives","BTCF0:USTF0",1753030896886,1.29255872,118450.0,118440.0,0.00696403]
["bitfinex-derivatives","BTCF0:USTF0",1753030897085,1.29562416,118450.0,118440.0,0.00696403]
["bitfinex-derivatives","BTCF0:USTF0",1753030897286,1.46448016,118450.0,118440.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753030897484,0.2624763,118440.0,118430.0,0.18931]
["bitfinex-derivatives","BTCF0:USTF0",1753030897697,1.91239225,118440.0,118430.0,0.18931]
["bitfinex-derivatives","BTCF0:USTF0",1753030898390,1.91239225,118440.0,118430.0,0.31364]
["bitfinex-derivatives","BTCF0:USTF0",1753030898889,0.77804821,118440.0,118430.0,0.31364]
["bitfinex-derivatives","BTCF0:USTF0",1753030899190,0.63885825,118440.0,118430.0,0.31364]
["bitfinex-derivatives","BTCF0:USTF0",1753030899386,1.14026825,118440.0,118430.0,0.31364]
["bitfinex-derivatives","BTCF0:USTF0",1753030899688,1.17985825,118440.0,118430.0,0.31364]
["bitfinex-derivatives","BTCF0:USTF0",1753030899892,1.87989825,118440.0,118430.0,0.31364]
["bitfinex-derivatives","BTCF0:USTF0",1753030900090,1.88389825,118440.0,118430.0,0.31364]
["bitfinex-derivatives","BTCF0:USTF0",1753030900302,1.88321825,118440.0,118430.0,0.31364]
["bitfinex-derivatives","BTCF0:USTF0",1753030900688,1.90138232,118440.0,118430.0,0.31364]
["bitfinex-derivatives","BTCF0:USTF0",1753030900890,1.68541228,118440.0,118430.0,0.31364]
["bitfinex-derivatives","BTCF0:USTF0",1753030901090,1.20202232,118440.0,118430.0,0.31364]
["bitfinex-derivatives","BTCF0:USTF0",1753030901294,1.90062232,118440.0,118430.0,0.31364]
["bitfinex-derivatives","BTCF0:USTF0",1753030901701,1.68501228,118440.0,118430.0,0.31364]
["bitfinex-derivatives","BTCF0:USTF0",1753030902089,1.90062232,118440.0,118430.0,0.31364]
["bitfinex-derivatives","BTCF0:USTF0",1753030903288,2.11623236,118440.0,118430.0,0.14082]
["bitfinex-derivatives","BTCF0:USTF0",1753030903490,1.89890232,118440.0,118430.0,0.14082]
["bitfinex-derivatives","BTCF0:USTF0",1753030903690,1.89862232,118440.0,118430.0,0.14082]
["bitfinex-derivatives","BTCF0:USTF0",1753030904194,1.89862232,118440.0,118430.0,0.18931]
["bitfinex-derivatives","BTCF0:USTF0",1753030904599,1.67701228,118440.0,118430.0,0.18931]
["bitfinex-derivatives","BTCF0:USTF0",1753030904789,1.89962232,118440.0,118430.0,0.18931]
["bitfinex-derivatives","BTCF0:USTF0",1753030905296,1.68001228,118440.0,118430.0,0.18931]
["bitfinex-derivatives","BTCF0:USTF0",1753030905501,1.89962232,118440.0,118430.0,0.18931]
["bitfinex-derivatives","BTCF0:USTF0",1753030906296,1.89858232,118440.0,118430.0,0.18931]
["bitfinex-derivatives","BTCF0:USTF0",1753030906799,0.90090228,118440.0,118430.0,0.31364]
["bitfinex-derivatives","BTCF0:USTF0",1753030906995,1.81151232,118440.0,118430.0,0.31364]
["bitfinex-derivatives","BTCF0:USTF0",1753030907199,1.85843232,118440.0,118430.0,0.31364]
["bitfinex-derivatives","BTCF0:USTF0",1753030907498,1.89802232,118440.0,118430.0,0.31378556]
["bitfinex-derivatives","BTCF0:USTF0",1753030907894,1.68241228,118440.0,118430.0,0.31378556]
["bitfinex-derivatives","BTCF0:USTF0",1753030908097,1.89802232,118440.0,118430.0,0.31378556]
["bitfinex-derivatives","BTCF0:USTF0",1753030908395,1.68241228,118440.0,118430.0,0.31378556]
["bitfinex-derivatives","BTCF0:USTF0",1753030908590,1.89802232,118440.0,118430.0,0.31378556]
["bitfinex-derivatives","BTCF0:USTF0",1753030908793,0.98741228,118440.0,118430.0,0.31378556]
["bitfinex-derivatives","BTCF0:USTF0",1753030908997,1.68133228,118440.0,118430.0,0.31378556]
["bitfinex-derivatives","BTCF0:USTF0",1753030909200,1.89694232,118440.0,118430.0,0.31378556]
["bitfinex-derivatives","BTCF0:USTF0",1753030909694,1.68133228,118440.0,118430.0,0.31378556]
["bitfinex-derivatives","BTCF0:USTF0",1753030909891,1.89694232,118440.0,118430.0,0.31378556]
["bitfinex-derivatives","BTCF0:USTF0",1753030910704,1.89694232,118440.0,118430.0,0.14096556]
["bitfinex-derivatives","BTCF0:USTF0",1753030910904,1.89694232,118440.0,118430.0,0.18945556]
["bitfinex-derivatives","BTCF0:USTF0",1753030911606,1.68133228,118440.0,118430.0,0.14096556]
["bitfinex-derivatives","BTCF0:USTF0",1753030911806,2.11255236,118440.0,118430.0,0.11820556]
["bitfinex-derivatives","BTCF0:USTF0",1753030912001,2.11255236,118440.0,118430.0,0.00014556]
["bitfinex-derivatives","BTCF0:USTF0",1753030912306,1.68133228,118440.0,118430.0,0.00014556]
["bitfinex-derivatives","BTCF0:USTF0",1753030912503,1.89694232,118440.0,118430.0,0.11820556]
["bitfinex-derivatives","BTCF0:USTF0",1753030912699,0.03035,118410.0,118400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753030913001,0.4396133,118400.0,118390.0,0.00206403]
["bitfinex-derivatives","BTCF0:USTF0",1753030913305,0.4395718,118380.0,118370.0,0.19558]
["bitfinex-derivatives","BTCF0:USTF0",1753030913505,1.60678184,118380.0,118370.0,0.19558]
["bitfinex-derivatives","BTCF0:USTF0",1753030913704,1.9260818,118380.0,118370.0,0.3644661]
["bitfinex-derivatives","BTCF0:USTF0",1753030913898,1.8130318,118380.0,118370.0,0.19558]
["bitfinex-derivatives","BTCF0:USTF0",1753030914102,2.02864184,118380.0,118370.0,0.19558]
["bitfinex-derivatives","BTCF0:USTF0",1753030914298,0.4721761,118370.0,118360.0,0.17282]
["bitfinex-derivatives","BTCF0:USTF0",1753030914498,0.9137961,118370.0,118360.0,0.3417204]
["bitfinex-derivatives","BTCF0:USTF0",1753030914704,2.00054614,118370.0,118360.0,0.29088]
["bitfinex-derivatives","BTCF0:USTF0",1753030914899,2.00054614,118370.0,118360.0,0.16655]
["bitfinex-derivatives","BTCF0:USTF0",1753030915203,2.00054614,118370.0,118350.0,0.16679]
["bitfinex-derivatives","BTCF0:USTF0",1753030915204,0.4752004,118360.0,118350.0,0.16679]
["bitfinex-derivatives","BTCF0:USTF0",1753030915403,0.4752146,118350.0,118340.0,0.00206403]
["bitfinex-derivatives","BTCF0:USTF0",1753030915607,2.04008676,118350.0,118340.0,0.00206403]
["bitfinex-derivatives","BTCF0:USTF0",1753030915803,2.20908676,118350.0,118340.0,0.00206403]
["bitfinex-derivatives","BTCF0:USTF0",1753030916310,2.27621715,118350.0,118340.0,0.00206403]
["bitfinex-derivatives","BTCF0:USTF0",1753030916508,2.02307706,118350.0,118340.0,0.00206403]
["bitfinex-derivatives","BTCF0:USTF0",1753030916807,0.2938632,118330.0,118320.0,0.18968]
["bitfinex-derivatives","BTCF0:USTF0",1753030917006,2.36246329,118330.0,118320.0,0.18968]
["bitfinex-derivatives","BTCF0:USTF0",1753030917206,0.2938918,118310.0,118300.0,0.31719]
["bitfinex-derivatives","BTCF0:USTF0",1753030917403,0.2938918,118310.0,118300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753030917404,2.05201189,118310.0,118300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753030917603,2.22106789,118310.0,118300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753030917807,1.35921189,118310.0,118300.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1753030918002,2.05249189,118310.0,118300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753030918408,2.05249189,118310.0,118300.0,0.17179]
["bitfinex-derivatives","BTCF0:USTF0",1753030918604,1.0858218,118310.0,118300.0,0.486176]
["bitfinex-derivatives","BTCF0:USTF0",1753030918801,0.271,118310.0,118300.0,1.73011609]
["bitfinex-derivatives","BTCF0:USTF0",1753030919003,0.01857772,118320.0,118310.0,0.2914818]
["bitfinex-derivatives","BTCF0:USTF0",1753030919306,0.65550629,118330.0,118320.0,0.14285]
["bitfinex-derivatives","BTCF0:USTF0",1753030919508,0.7797575,118330.0,118320.0,0.3118075]
["bitfinex-derivatives","BTCF0:USTF0",1753030919700,0.7797575,118330.0,118320.0,1.34477159]
["bitfinex-derivatives","BTCF0:USTF0",1753030919701,0.25,118330.0,118320.0,1.34477159]
["bitfinex-derivatives","BTCF0:USTF0",1753030919908,0.4,118350.0,118340.0,0.2293989]
["bitfinex-derivatives","BTCF0:USTF0",1753030920206,0.4,118350.0,118320.0,0.42127]
["bitfinex-derivatives","BTCF0:USTF0",1753030920207,0.2185332,118330.0,118320.0,0.42127]
["bitfinex-derivatives","BTCF0:USTF0",1753030920399,0.23,118330.0,118320.0,0.9302275]
["bitfinex-derivatives","BTCF0:USTF0",1753030920605,0.23,118330.0,118320.0,1.79319159]
["bitfinex-derivatives","BTCF0:USTF0",1753030920805,0.439727,118330.0,118320.0,1.60239159]
["bitfinex-derivatives","BTCF0:USTF0",1753030921001,0.439727,118330.0,118320.0,1.3492515]
["bitfinex-derivatives","BTCF0:USTF0",1753030921207,0.379257,118330.0,118320.0,1.60239159]
["bitfinex-derivatives","BTCF0:USTF0",1753030921600,0.379257,118330.0,118320.0,1.3492515]
["bitfinex-derivatives","BTCF0:USTF0",1753030921802,0.5482002,118330.0,118320.0,0.40047]
["bitfinex-derivatives","BTCF0:USTF0",1753030922011,0.7393702,118330.0,118320.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1753030922211,0.550297,118330.0,118320.0,0.5089575]
["bitfinex-derivatives","BTCF0:USTF0",1753030922602,0.382257,118330.0,118320.0,0.76209759]
["bitfinex-derivatives","BTCF0:USTF0",1753030922813,0.382257,118330.0,118320.0,1.54192159]
["bitfinex-derivatives","BTCF0:USTF0",1753030923004,0.379257,118330.0,118320.0,1.54192159]
["bitfinex-derivatives","BTCF0:USTF0",1753030923213,0.380257,118330.0,118320.0,1.54192159]
["bitfinex-derivatives","BTCF0:USTF0",1753030923805,0.02265577,118350.0,118340.0,0.1689289]
["bitfinex-derivatives","BTCF0:USTF0",1753030924114,0.28265577,118350.0,118340.0,2.31626898]
["bitfinex-derivatives","BTCF0:USTF0",1753030924319,0.27865577,118350.0,118340.0,1.61952889]
["bitfinex-derivatives","BTCF0:USTF0",1753030924620,0.44757037,118350.0,118340.0,0.83979999]
["bitfinex-derivatives","BTCF0:USTF0",1753030924912,0.61561037,118350.0,118340.0,1.08979999]
["bitfinex-derivatives","BTCF0:USTF0",1753030925218,0.61561037,118350.0,118340.0,0.83979999]
["bitfinex-derivatives","BTCF0:USTF0",1753030925509,0.1689289,118340.0,118330.0,0.69528]
["bitfinex-derivatives","BTCF0:USTF0",1753030925815,0.5969689,118340.0,118330.0,1.5750232]
["bitfinex-derivatives","BTCF0:USTF0",1753030926013,0.26,118340.0,118330.0,2.24717129]
["bitfinex-derivatives","BTCF0:USTF0",1753030926209,0.26,118340.0,118330.0,1.9940312]
["bitfinex-derivatives","BTCF0:USTF0",1753030926512,0.26,118340.0,118330.0,2.24717129]
["bitfinex-derivatives","BTCF0:USTF0",1753030926809,0.004,118350.0,118340.0,0.1689289]
["bitfinex-derivatives","BTCF0:USTF0",1753030927008,0.35609719,118390.0,118350.0,0.0422257]
["bitfinex-derivatives","BTCF0:USTF0",1753030927208,0.22,118390.0,118380.0,0.78281189]
["bitfinex-derivatives","BTCF0:USTF0",1753030927514,0.3888575,118390.0,118380.0,0.87264995]
["bitfinex-derivatives","BTCF0:USTF0",1753030927815,0.22,118390.0,118380.0,1.20473404]
["bitfinex-derivatives","BTCF0:USTF0",1753030928016,0.3888575,118390.0,118380.0,1.21473404]
["bitfinex-derivatives","BTCF0:USTF0",1753030928312,0.3888575,118390.0,118380.0,2.01679395]
["bitfinex-derivatives","BTCF0:USTF0",1753030928514,0.3888575,118390.0,118380.0,2.27993404]
["bitfinex-derivatives","BTCF0:USTF0",1753030929009,0.437727,118390.0,118380.0,2.27993404]
["bitfinex-derivatives","BTCF0:USTF0",1753030929415,0.442727,118390.0,118380.0,2.27993404]
["bitfinex-derivatives","BTCF0:USTF0",1753030929611,0.434727,118390.0,118380.0,2.27993404]
["bitfinex-derivatives","BTCF0:USTF0",1753030930016,0.435727,118390.0,118380.0,1.08259395]
["bitfinex-derivatives","BTCF0:USTF0",1753030930215,0.430727,118390.0,118380.0,2.28017404]
["bitfinex-derivatives","BTCF0:USTF0",1753030930615,0.430727,118390.0,118380.0,2.11123004]
["bitfinex-derivatives","BTCF0:USTF0",1753030931112,0.17919573,118410.0,118400.0,0.1688433]
["bitfinex-derivatives","BTCF0:USTF0",1753030931310,0.27919573,118410.0,118400.0,2.19742339]
["bitfinex-derivatives","BTCF0:USTF0",1753030931520,0.27919573,118410.0,118400.0,2.61633539]
["bitfinex-derivatives","BTCF0:USTF0",1753030932319,0.63919473,118410.0,118400.0,1.5835633]
["bitfinex-derivatives","BTCF0:USTF0",1753030932613,0.47136573,118410.0,118400.0,1.5865633]
["bitfinex-derivatives","BTCF0:USTF0",1753030932817,0.64019473,118410.0,118400.0,1.83970339]
["bitfinex-derivatives","BTCF0:USTF0",1753030933010,0.64119473,118410.0,118400.0,1.3185633]
["bitfinex-derivatives","BTCF0:USTF0",1753030933209,0.44923573,118410.0,118400.0,1.3185633]
["bitfinex-derivatives","BTCF0:USTF0",1753030933406,0.44923573,118410.0,118400.0,1.5985633]
["bitfinex-derivatives","BTCF0:USTF0",1753030933609,0.44923573,118410.0,118400.0,1.85170339]
["bitfinex-derivatives","BTCF0:USTF0",1753030934006,0.65896273,118410.0,118400.0,1.85170339]
["bitfinex-derivatives","BTCF0:USTF0",1753030934206,0.84992173,118410.0,118400.0,1.5955633]
["bitfinex-derivatives","BTCF0:USTF0",1753030934506,0.85092173,118410.0,118400.0,1.5975633]
["bitfinex-derivatives","BTCF0:USTF0",1753030934711,1.84511882,118410.0,118400.0,0.80624]
["bitfinex-derivatives","BTCF0:USTF0",1753030934913,1.84411882,118410.0,118400.0,0.80396]
["bitfinex-derivatives","BTCF0:USTF0",1753030935117,1.84511882,118410.0,118400.0,0.80796]
["bitfinex-derivatives","BTCF0:USTF0",1753030935416,1.84511882,118410.0,118400.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1753030935613,1.59197873,118410.0,118400.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1753030935811,1.73655297,118410.0,118400.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753030936017,0.1688433,118400.0,118390.0,0.54862549]
["bitfinex-derivatives","BTCF0:USTF0",1753030936214,0.1919875,118390.0,118380.0,0.5296608]
["bitfinex-derivatives","BTCF0:USTF0",1753030936416,0.6000275,118390.0,118380.0,1.3205408]
["bitfinex-derivatives","BTCF0:USTF0",1753030937313,0.6000275,118390.0,118380.0,1.5905408]
["bitfinex-derivatives","BTCF0:USTF0",1753030937515,0.6000275,118390.0,118380.0,1.3199808]
["bitfinex-derivatives","BTCF0:USTF0",1753030937716,0.6000275,118390.0,118380.0,1.14280089]
["bitfinex-derivatives","BTCF0:USTF0",1753030938015,0.6010275,118390.0,118380.0,1.83416089]
["bitfinex-derivatives","BTCF0:USTF0",1753030938318,0.6020275,118390.0,118380.0,1.5820208]
["bitfinex-derivatives","BTCF0:USTF0",1753030939116,0.43317,118390.0,118380.0,1.5820208]
["bitfinex-derivatives","BTCF0:USTF0",1753030939317,0.6020275,118390.0,118380.0,1.5820208]
["bitfinex-derivatives","BTCF0:USTF0",1753030939621,0.6020275,118390.0,118380.0,1.3220208]
["bitfinex-derivatives","BTCF0:USTF0",1753030940220,0.8117545,118390.0,118380.0,1.3220208]
["bitfinex-derivatives","BTCF0:USTF0",1753030940415,0.8117545,118390.0,118380.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1753030940716,1.80595159,118390.0,118380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753030941220,1.82322664,118390.0,118380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753030941421,1.57008655,118390.0,118380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753030941616,1.82322664,118390.0,118380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753030941817,1.57008655,118390.0,118380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753030942217,1.82322664,118390.0,118380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753030943220,1.57008655,118390.0,118380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753030943421,1.82322664,118390.0,118380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753030943822,1.57008655,118390.0,118380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753030944023,1.1920115,118390.0,118380.0,0.5118718]
["bitfinex-derivatives","BTCF0:USTF0",1753030944222,0.642897,118390.0,118380.0,1.10581189]
["bitfinex-derivatives","BTCF0:USTF0",1753030944723,0.642897,118390.0,118380.0,0.8526718]
["bitfinex-derivatives","BTCF0:USTF0",1753030944925,0.642897,118390.0,118380.0,1.10581189]
["bitfinex-derivatives","BTCF0:USTF0",1753030945122,0.642897,118390.0,118380.0,0.8526718]
["bitfinex-derivatives","BTCF0:USTF0",1753030945326,0.642897,118390.0,118380.0,1.10581189]
["bitfinex-derivatives","BTCF0:USTF0",1753030945519,0.8117545,118390.0,118380.0,1.10581189]
["bitfinex-derivatives","BTCF0:USTF0",1753030945725,0.8117545,118390.0,118380.0,0.8526718]
["bitfinex-derivatives","BTCF0:USTF0",1753030945929,0.642897,118390.0,118380.0,1.10581189]
["bitfinex-derivatives","BTCF0:USTF0",1753030946619,0.642897,118390.0,118380.0,0.8526718]
["bitfinex-derivatives","BTCF0:USTF0",1753030946820,0.642897,118390.0,118380.0,1.10581189]
["bitfinex-derivatives","BTCF0:USTF0",1753030947020,0.8117545,118390.0,118380.0,0.8526718]
["bitfinex-derivatives","BTCF0:USTF0",1753030948129,0.8117545,118390.0,118380.0,0.4918718]
["bitfinex-derivatives","BTCF0:USTF0",1753030948328,0.8117545,118390.0,118380.0,0.8526718]
["bitfinex-derivatives","BTCF0:USTF0",1753030948724,0.8117545,118390.0,118380.0,1.10581189]
["bitfinex-derivatives","BTCF0:USTF0",1753030949024,0.8117545,118390.0,118380.0,0.8526718]
["bitfinex-derivatives","BTCF0:USTF0",1753030949223,0.8117545,118390.0,118380.0,1.5267118]
["bitfinex-derivatives","BTCF0:USTF0",1753030949427,0.642897,118390.0,118380.0,1.5267118]
["bitfinex-derivatives","BTCF0:USTF0",1753030949624,0.8236445,118390.0,118380.0,1.77985189]
["bitfinex-derivatives","BTCF0:USTF0",1753030949819,0.8236445,118390.0,118380.0,1.5267118]
["bitfinex-derivatives","BTCF0:USTF0",1753030950027,0.8236445,118390.0,118380.0,1.77985189]
["bitfinex-derivatives","BTCF0:USTF0",1753030950529,0.8117545,118390.0,118380.0,1.5267118]
["bitfinex-derivatives","BTCF0:USTF0",1753030950729,0.8236445,118390.0,118380.0,1.5267118]
["bitfinex-derivatives","BTCF0:USTF0",1753030950922,0.8236445,118390.0,118380.0,1.77985189]
["bitfinex-derivatives","BTCF0:USTF0",1753030951119,0.654787,118390.0,118380.0,1.77985189]
["bitfinex-derivatives","BTCF0:USTF0",1753030952128,0.619767,118390.0,118380.0,1.77985189]
["bitfinex-derivatives","BTCF0:USTF0",1753030952632,0.643577,118390.0,118380.0,1.77985189]
["bitfinex-derivatives","BTCF0:USTF0",1753030952831,0.655467,118390.0,118380.0,1.5267118]
["bitfinex-derivatives","BTCF0:USTF0",1753030953125,0.655467,118390.0,118380.0,1.77985189]
["bitfinex-derivatives","BTCF0:USTF0",1753030953333,0.643577,118390.0,118380.0,1.77985189]
["bitfinex-derivatives","BTCF0:USTF0",1753030954234,0.66091682,118390.0,118380.0,1.77985189]
["bitfinex-derivatives","BTCF0:USTF0",1753030954633,0.66091682,118390.0,118380.0,1.5267118]
["bitfinex-derivatives","BTCF0:USTF0",1753030954836,0.66091682,118390.0,118380.0,1.77985189]
["bitfinex-derivatives","BTCF0:USTF0",1753030955132,0.82977432,118390.0,118380.0,1.46985189]
["bitfinex-derivatives","BTCF0:USTF0",1753030955335,0.95348432,118390.0,118380.0,1.1726318]
["bitfinex-derivatives","BTCF0:USTF0",1753030955535,0.78462682,118390.0,118380.0,1.5334318]
["bitfinex-derivatives","BTCF0:USTF0",1753030956532,0.78462682,118390.0,118380.0,1.78657189]
["bitfinex-derivatives","BTCF0:USTF0",1753030957031,0.80548432,118390.0,118380.0,1.5334318]
["bitfinex-derivatives","BTCF0:USTF0",1753030957226,1.05862441,118390.0,118380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753030957428,1.05862441,118390.0,118380.0,0.1718718]
["bitfinex-derivatives","BTCF0:USTF0",1753030957429,0.80548432,118390.0,118380.0,0.1718718]
["bitfinex-derivatives","BTCF0:USTF0",1753030957628,1.18574132,118390.0,118380.0,0.1718718]
["bitfinex-derivatives","BTCF0:USTF0",1753030957829,0.63662682,118390.0,118380.0,0.6468818]
["bitfinex-derivatives","BTCF0:USTF0",1753030958131,1.18574132,118390.0,118380.0,1.0846118]
["bitfinex-derivatives","BTCF0:USTF0",1753030958634,1.18574132,118390.0,118380.0,1.2961618]
["bitfinex-derivatives","BTCF0:USTF0",1753030958836,1.01688382,118390.0,118380.0,1.8049618]
["bitfinex-derivatives","BTCF0:USTF0",1753030959031,1.18574132,118390.0,118380.0,1.8049618]
["bitfinex-derivatives","BTCF0:USTF0",1753030959238,1.29943132,118390.0,118380.0,1.8049618]
["bitfinex-derivatives","BTCF0:USTF0",1753030959438,0.63849682,118390.0,118380.0,2.05810189]
["bitfinex-derivatives","BTCF0:USTF0",1753030960240,0.80735432,118390.0,118380.0,1.8549618]
["bitfinex-derivatives","BTCF0:USTF0",1753030960439,0.80735432,118390.0,118380.0,1.7949618]
["bitfinex-derivatives","BTCF0:USTF0",1753030961435,0.75031682,118390.0,118380.0,1.7949618]
["bitfinex-derivatives","BTCF0:USTF0",1753030962130,0.75031682,118390.0,118380.0,2.04810189]
["bitfinex-derivatives","BTCF0:USTF0",1753030962333,0.75031682,118390.0,118380.0,1.7949618]
["bitfinex-derivatives","BTCF0:USTF0",1753030963042,0.91917432,118390.0,118380.0,1.1148818]
["bitfinex-derivatives","BTCF0:USTF0",1753030963345,0.91917432,118390.0,118380.0,1.4366818]
["bitfinex-derivatives","BTCF0:USTF0",1753030963545,0.91917432,118390.0,118380.0,1.7974818]
["bitfinex-derivatives","BTCF0:USTF0",1753030964144,0.75031682,118390.0,118380.0,1.7974818]
["bitfinex-derivatives","BTCF0:USTF0",1753030964330,0.7503226,118390.0,118380.0,1.7974818]
["bitfinex-derivatives","BTCF0:USTF0",1753030964632,0.9191801,118390.0,118380.0,1.7974818]
["bitfinex-derivatives","BTCF0:USTF0",1753030964840,0.7503226,118390.0,118380.0,2.05062189]
["bitfinex-derivatives","BTCF0:USTF0",1753030965041,0.7503226,118390.0,118380.0,1.7974818]
["bitfinex-derivatives","BTCF0:USTF0",1753030965235,0.7503226,118390.0,118380.0,2.05062189]
["bitfinex-derivatives","BTCF0:USTF0",1753030965432,0.7503226,118390.0,118380.0,1.7974818]
["bitfinex-derivatives","BTCF0:USTF0",1753030966139,0.7503226,118390.0,118380.0,1.8274818]
["bitfinex-derivatives","BTCF0:USTF0",1753030966140,0.9191801,118390.0,118380.0,1.8274818]
["bitfinex-derivatives","BTCF0:USTF0",1753030966340,0.9191801,118390.0,118380.0,1.4774818]
["bitfinex-derivatives","BTCF0:USTF0",1753030966542,0.9191801,118390.0,118380.0,1.8274818]
["bitfinex-derivatives","BTCF0:USTF0",1753030967039,0.6385026,118390.0,118380.0,1.8274818]
["bitfinex-derivatives","BTCF0:USTF0",1753030967249,1.2994371,118390.0,118380.0,0.8550718]
["bitfinex-derivatives","BTCF0:USTF0",1753030967443,1.91337719,118390.0,118380.0,0.1718718]
["bitfinex-derivatives","BTCF0:USTF0",1753030967746,1.6602371,118390.0,118380.0,0.1718718]
["bitfinex-derivatives","BTCF0:USTF0",1753030968339,1.2994371,118390.0,118380.0,0.1718718]
["bitfinex-derivatives","BTCF0:USTF0",1753030968740,1.2994371,118390.0,118380.0,0.8549518]
["bitfinex-derivatives","BTCF0:USTF0",1753030968938,1.2994371,118390.0,118380.0,0.2860818]
["bitfinex-derivatives","BTCF0:USTF0",1753030969147,1.2994371,118390.0,118380.0,1.3290018]
["bitfinex-derivatives","BTCF0:USTF0",1753030969751,0.9191801,118390.0,118380.0,2.09094189]
["bitfinex-derivatives","BTCF0:USTF0",1753030970049,1.2994371,118390.0,118380.0,1.7978018]
["bitfinex-derivatives","BTCF0:USTF0",1753030970237,1.2820915,118390.0,118380.0,1.7978018]
["bitfinex-derivatives","BTCF0:USTF0",1753030970441,1.29944009,118390.0,118380.0,1.7978018]
["bitfinex-derivatives","BTCF0:USTF0",1753030971848,1.13058259,118390.0,118380.0,1.7978018]
["bitfinex-derivatives","BTCF0:USTF0",1753030972050,1.13058259,118390.0,118380.0,1.8378018]
["bitfinex-derivatives","BTCF0:USTF0",1753030972251,1.13058259,118390.0,118380.0,2.09094189]
["bitfinex-derivatives","BTCF0:USTF0",1753030972452,1.29944009,118390.0,118380.0,1.8378018]
["bitfinex-derivatives","BTCF0:USTF0",1753030973256,1.13058259,118390.0,118380.0,1.8378018]
["bitfinex-derivatives","BTCF0:USTF0",1753030973655,1.29944009,118390.0,118380.0,1.4878018]
["bitfinex-derivatives","BTCF0:USTF0",1753030973848,1.29944009,118390.0,118380.0,1.7682518]
["bitfinex-derivatives","BTCF0:USTF0",1753030974049,1.91338018,118390.0,118380.0,0.68464]
["bitfinex-derivatives","BTCF0:USTF0",1753030974252,1.57149666,118390.0,118380.0,0.8535118]
["bitfinex-derivatives","BTCF0:USTF0",1753030974651,1.31835657,118390.0,118380.0,0.8535118]
["bitfinex-derivatives","BTCF0:USTF0",1753030975752,1.31835657,118390.0,118380.0,0.1718718]
["bitfinex-derivatives","BTCF0:USTF0",1753030975949,2.00011657,118390.0,118380.0,0.1718718]
["bitfinex-derivatives","BTCF0:USTF0",1753030976353,2.25325666,118390.0,118380.0,0.1718718]
["bitfinex-derivatives","BTCF0:USTF0",1753030976553,1.57149666,118390.0,118380.0,0.1718718]
["bitfinex-derivatives","BTCF0:USTF0",1753030978249,1.31835657,118390.0,118380.0,0.1718718]
["bitfinex-derivatives","BTCF0:USTF0",1753030978447,1.57149666,118390.0,118380.0,0.1718718]
["bitfinex-derivatives","BTCF0:USTF0",1753030978651,1.14949907,118390.0,118380.0,0.7603618]
["bitfinex-derivatives","BTCF0:USTF0",1753030978850,1.02033048,118390.0,118380.0,1.40305189]
["bitfinex-derivatives","BTCF0:USTF0",1753030979057,1.02033048,118390.0,118380.0,1.1499118]
["bitfinex-derivatives","BTCF0:USTF0",1753030979256,1.02033048,118390.0,118380.0,1.40305189]
["bitfinex-derivatives","BTCF0:USTF0",1753030979952,0.451727,118390.0,118380.0,1.40305189]
["bitfinex-derivatives","BTCF0:USTF0",1753030980559,0.451727,118390.0,118380.0,1.46365467]
["bitfinex-derivatives","BTCF0:USTF0",1753030980756,0.686877,118390.0,118380.0,1.19835458]
["bitfinex-derivatives","BTCF0:USTF0",1753030980960,0.9313045,118390.0,118380.0,0.49016458]
["bitfinex-derivatives","BTCF0:USTF0",1753030981259,1.56470159,118390.0,118380.0,0.38171458]
["bitfinex-derivatives","BTCF0:USTF0",1753030981457,1.18444459,118390.0,118380.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1753030981650,2.36317629,118390.0,118380.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1753030981857,0.3630003,118360.0,118350.0,0.18213781]
["bitfinex-derivatives","BTCF0:USTF0",1753030982058,1.11301739,118360.0,118350.0,0.34589075]
["bitfinex-derivatives","BTCF0:USTF0",1753030982356,0.31072,118350.0,118340.0,0.95300653]
["bitfinex-derivatives","BTCF0:USTF0",1753030982556,1.1198916,118350.0,118340.0,1.63360653]
["bitfinex-derivatives","BTCF0:USTF0",1753030982756,0.950977,118350.0,118340.0,1.63360653]
["bitfinex-derivatives","BTCF0:USTF0",1753030982962,0.950977,118350.0,118340.0,1.63444653]
["bitfinex-derivatives","BTCF0:USTF0",1753030983163,1.1198916,118350.0,118340.0,1.56271622]
["bitfinex-derivatives","BTCF0:USTF0",1753030983759,1.1198916,118350.0,118340.0,1.63860697]
["bitfinex-derivatives","BTCF0:USTF0",1753030983966,1.1228916,118350.0,118340.0,1.70257675]
["bitfinex-derivatives","BTCF0:USTF0",1753030985066,2.41895169,118350.0,118340.0,0.15342097]
["bitfinex-derivatives","BTCF0:USTF0",1753030985268,2.62867869,118350.0,118340.0,0.08689075]
["bitfinex-derivatives","BTCF0:USTF0",1753030985466,2.62867869,118350.0,118340.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1753030985964,2.62867869,118350.0,118340.0,0.08689075]
["bitfinex-derivatives","BTCF0:USTF0",1753030986267,0.4796631,118330.0,118320.0,0.11797706]
["bitfinex-derivatives","BTCF0:USTF0",1753030986566,1.72386019,118330.0,118320.0,0.39173]
["bitfinex-derivatives","BTCF0:USTF0",1753030986758,1.72386019,118330.0,118320.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1753030986959,2.40506019,118330.0,118320.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1753030987165,0.4550017,118310.0,118300.0,0.59501216]
["bitfinex-derivatives","BTCF0:USTF0",1753030987360,1.0899487,118310.0,118300.0,0.94001908]
["bitfinex-derivatives","BTCF0:USTF0",1753030987557,1.0899487,118310.0,118300.0,1.59716908]
["bitfinex-derivatives","BTCF0:USTF0",1753030988166,0.920977,118310.0,118300.0,1.59716908]
["bitfinex-derivatives","BTCF0:USTF0",1753030988563,1.0899487,118310.0,118300.0,1.59716908]
["bitfinex-derivatives","BTCF0:USTF0",1753030988869,0.920977,118310.0,118300.0,1.59716908]
["bitfinex-derivatives","BTCF0:USTF0",1753030989064,0.920977,118310.0,118300.0,1.9591166]
["bitfinex-derivatives","BTCF0:USTF0",1753030989860,0.922977,118310.0,118300.0,1.9591166]
["bitfinex-derivatives","BTCF0:USTF0",1753030990066,0.922977,118310.0,118300.0,2.0653431]
["bitfinex-derivatives","BTCF0:USTF0",1753030990266,1.132704,118310.0,118300.0,2.0653431]
["bitfinex-derivatives","BTCF0:USTF0",1753030990668,1.132704,118310.0,118300.0,2.06561187]
["bitfinex-derivatives","BTCF0:USTF0",1753030990872,1.132704,118310.0,118300.0,2.06637187]
["bitfinex-derivatives","BTCF0:USTF0",1753030991071,1.132704,118310.0,118300.0,2.35824064]
["bitfinex-derivatives","BTCF0:USTF0",1753030991268,1.3016757,118310.0,118300.0,2.35824064]
["bitfinex-derivatives","BTCF0:USTF0",1753030991564,1.6624757,118310.0,118300.0,1.99744064]
["bitfinex-derivatives","BTCF0:USTF0",1753030991760,1.6624757,118310.0,118300.0,0.45369297]
["bitfinex-derivatives","BTCF0:USTF0",1753030992172,2.3449157,118310.0,118300.0,0.62267897]
["bitfinex-derivatives","BTCF0:USTF0",1753030992371,2.59805579,118310.0,118300.0,0.45369297]
["bitfinex-derivatives","BTCF0:USTF0",1753030992567,2.3449157,118310.0,118300.0,0.45369297]
["bitfinex-derivatives","BTCF0:USTF0",1753030992770,2.44345579,118310.0,118300.0,0.38668506]
["bitfinex-derivatives","BTCF0:USTF0",1753030993272,2.44345579,118310.0,118300.0,0.15668506]
["bitfinex-derivatives","BTCF0:USTF0",1753030993668,2.44345579,118310.0,118300.0,0.15679778]
["bitfinex-derivatives","BTCF0:USTF0",1753030994067,2.61667562,118310.0,118300.0,0.15679778]
["bitfinex-derivatives","BTCF0:USTF0",1753030994368,0.361176,118300.0,118290.0,0.00206403]
["bitfinex-derivatives","BTCF0:USTF0",1753030994674,1.61537309,118300.0,118290.0,0.00206403]
["bitfinex-derivatives","BTCF0:USTF0",1753030994871,1.73390309,118300.0,118290.0,0.00206403]
["bitfinex-derivatives","BTCF0:USTF0",1753030995272,1.94363009,118300.0,118290.0,0.17106433]
["bitfinex-derivatives","BTCF0:USTF0",1753030995771,1.94563009,118300.0,118290.0,0.00206403]
["bitfinex-derivatives","BTCF0:USTF0",1753030996770,2.01377,118300.0,118290.0,0.31685403]
["bitfinex-derivatives","BTCF0:USTF0",1753030996970,1.20557309,118300.0,118290.0,0.31685403]
["bitfinex-derivatives","BTCF0:USTF0",1753030997171,1.58583009,118300.0,118290.0,0.31685403]
["bitfinex-derivatives","BTCF0:USTF0",1753030997371,1.69349,118300.0,118290.0,0.00206403]
["bitfinex-derivatives","BTCF0:USTF0",1753030997570,1.94663009,118300.0,118290.0,0.00206403]
["bitfinex-derivatives","BTCF0:USTF0",1753030998276,1.69349,118300.0,118290.0,0.00206403]
["bitfinex-derivatives","BTCF0:USTF0",1753030998476,1.94663009,118300.0,118290.0,0.00206403]
["bitfinex-derivatives","BTCF0:USTF0",1753030998671,2.30743009,118300.0,118290.0,0.00206403]
["bitfinex-derivatives","BTCF0:USTF0",1753030998872,0.4550445,118280.0,118270.0,0.31479]
["bitfinex-derivatives","BTCF0:USTF0",1753030999066,1.0999915,118280.0,118270.0,0.8238188]
["bitfinex-derivatives","BTCF0:USTF0",1753030999271,1.0999915,118280.0,118270.0,0.65479]
["bitfinex-derivatives","BTCF0:USTF0",1753030999472,1.4607915,118280.0,118270.0,0.65479]
["bitfinex-derivatives","BTCF0:USTF0",1753030999674,1.71393159,118280.0,118270.0,0.47341]
["bitfinex-derivatives","BTCF0:USTF0",1753031000275,1.92365859,118280.0,118270.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1753031000475,1.92665859,118280.0,118270.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1753031000776,0.2112967,118270.0,118250.0,2.9032062]
["bitfinex-derivatives","BTCF0:USTF0",1753031000976,0.31072,118260.0,118250.0,3.52476214]
["bitfinex-derivatives","BTCF0:USTF0",1753031001177,0.7497631,118260.0,118250.0,3.35571674]
["bitfinex-derivatives","BTCF0:USTF0",1753031001379,0.7497631,118260.0,118250.0,2.67523674]
["bitfinex-derivatives","BTCF0:USTF0",1753031001572,0.7497631,118260.0,118250.0,2.6710968]
["bitfinex-derivatives","BTCF0:USTF0",1753031001777,1.1300201,118260.0,118250.0,2.6710968]
["bitfinex-derivatives","BTCF0:USTF0",1753031001971,0.7497631,118260.0,118250.0,2.6710968]
["bitfinex-derivatives","BTCF0:USTF0",1753031002177,1.1300201,118260.0,118250.0,2.6710968]
["bitfinex-derivatives","BTCF0:USTF0",1753031002775,1.1300201,118260.0,118250.0,3.2009542]
["bitfinex-derivatives","BTCF0:USTF0",1753031002973,1.1300201,118260.0,118250.0,2.6710968]
["bitfinex-derivatives","BTCF0:USTF0",1753031003680,1.1320201,118260.0,118250.0,2.6710968]
["bitfinex-derivatives","BTCF0:USTF0",1753031005381,1.3417471,118260.0,118250.0,2.6710968]
["bitfinex-derivatives","BTCF0:USTF0",1753031005588,1.95568719,118260.0,118250.0,2.6710968]
["bitfinex-derivatives","BTCF0:USTF0",1753031005785,1.3417471,118260.0,118250.0,2.6710968]
["bitfinex-derivatives","BTCF0:USTF0",1753031006083,1.3427471,118260.0,118250.0,2.8401542]
["bitfinex-derivatives","BTCF0:USTF0",1753031006483,1.173704,118260.0,118250.0,3.2009542]
["bitfinex-derivatives","BTCF0:USTF0",1753031006680,1.3180571,118260.0,118250.0,3.2009542]
["bitfinex-derivatives","BTCF0:USTF0",1753031006884,0.862984,118260.0,118250.0,3.45409429]
["bitfinex-derivatives","BTCF0:USTF0",1753031007084,0.862984,118260.0,118250.0,3.2009542]
["bitfinex-derivatives","BTCF0:USTF0",1753031007483,0.482727,118260.0,118250.0,3.2009542]
["bitfinex-derivatives","BTCF0:USTF0",1753031007685,0.482727,118260.0,118250.0,3.45409429]
["bitfinex-derivatives","BTCF0:USTF0",1753031007984,0.482727,118260.0,118250.0,3.2009542]
["bitfinex-derivatives","BTCF0:USTF0",1753031008788,0.6517701,118260.0,118250.0,3.2009542]
["bitfinex-derivatives","BTCF0:USTF0",1753031008979,0.482727,118260.0,118250.0,3.45409429]
["bitfinex-derivatives","BTCF0:USTF0",1753031009290,0.7121201,118260.0,118250.0,3.2009542]
["bitfinex-derivatives","BTCF0:USTF0",1753031009590,1.0923771,118260.0,118250.0,2.8401542]
["bitfinex-derivatives","BTCF0:USTF0",1753031009787,1.0923771,118260.0,118250.0,3.5189142]
["bitfinex-derivatives","BTCF0:USTF0",1753031009983,1.0923771,118260.0,118250.0,3.8797142]
["bitfinex-derivatives","BTCF0:USTF0",1753031010183,0.923334,118260.0,118250.0,3.8797142]
["bitfinex-derivatives","BTCF0:USTF0",1753031010691,0.482727,118260.0,118250.0,4.13285429]
["bitfinex-derivatives","BTCF0:USTF0",1753031010890,0.482727,118260.0,118250.0,3.8797142]
["bitfinex-derivatives","BTCF0:USTF0",1753031011090,0.482727,118260.0,118250.0,4.13285429]
["bitfinex-derivatives","BTCF0:USTF0",1753031011291,0.0189279,118270.0,118260.0,0.4122831]
["bitfinex-derivatives","BTCF0:USTF0",1753031011491,0.2689279,118270.0,118260.0,1.41355319]
["bitfinex-derivatives","BTCF0:USTF0",1753031011884,0.2689279,118270.0,118260.0,1.1604131]
["bitfinex-derivatives","BTCF0:USTF0",1753031012088,0.2571479,118270.0,118260.0,1.41355319]
["bitfinex-derivatives","BTCF0:USTF0",1753031012285,0.0821479,118270.0,118260.0,1.41355319]
["bitfinex-derivatives","BTCF0:USTF0",1753031012585,0.57641,118290.0,118280.0,0.1690145]
["bitfinex-derivatives","BTCF0:USTF0",1753031012586,0.5754102,118290.0,118280.0,0.1690145]
["bitfinex-derivatives","BTCF0:USTF0",1753031012792,0.6054102,118290.0,118280.0,1.5691745]
["bitfinex-derivatives","BTCF0:USTF0",1753031013200,0.62457272,118290.0,118280.0,1.5691745]
["bitfinex-derivatives","BTCF0:USTF0",1753031013593,0.62657272,118290.0,118280.0,1.5691745]
["bitfinex-derivatives","BTCF0:USTF0",1753031013794,0.63794272,118290.0,118280.0,1.5691745]
["bitfinex-derivatives","BTCF0:USTF0",1753031014299,0.63994272,118290.0,118280.0,1.5701745]
["bitfinex-derivatives","BTCF0:USTF0",1753031014494,0.84966972,118290.0,118280.0,1.5701745]
["bitfinex-derivatives","BTCF0:USTF0",1753031014792,0.88240972,118290.0,118280.0,1.5701745]
["bitfinex-derivatives","BTCF0:USTF0",1753031014997,0.96160972,118290.0,118280.0,1.5701745]
["bitfinex-derivatives","BTCF0:USTF0",1753031015692,0.96160972,118290.0,118280.0,0.5308145]
["bitfinex-derivatives","BTCF0:USTF0",1753031015896,0.96160972,118290.0,118280.0,0.8476545]
["bitfinex-derivatives","BTCF0:USTF0",1753031016199,1.34186672,118290.0,118280.0,0.1700145]
["bitfinex-derivatives","BTCF0:USTF0",1753031016393,1.34186672,118290.0,118280.0,0.5200145]
["bitfinex-derivatives","BTCF0:USTF0",1753031016599,0.96160972,118290.0,118280.0,0.5200145]
["bitfinex-derivatives","BTCF0:USTF0",1753031016900,1.34186672,118290.0,118280.0,0.5000145]
["bitfinex-derivatives","BTCF0:USTF0",1753031017102,0.68066952,118290.0,118280.0,1.11395459]
["bitfinex-derivatives","BTCF0:USTF0",1753031017300,0.68066952,118290.0,118280.0,0.8608145]
["bitfinex-derivatives","BTCF0:USTF0",1753031017495,0.453727,118290.0,118280.0,1.11395459]
["bitfinex-derivatives","BTCF0:USTF0",1753031017801,0.453727,118290.0,118280.0,1.28419464]
["bitfinex-derivatives","BTCF0:USTF0",1753031019403,0.453727,118290.0,118280.0,1.53419464]
["bitfinex-derivatives","BTCF0:USTF0",1753031020299,0.453727,118290.0,118280.0,1.30127649]
["bitfinex-derivatives","BTCF0:USTF0",1753031020500,0.453727,118290.0,118280.0,1.55127649]
["bitfinex-derivatives","BTCF0:USTF0",1753031020700,0.20221044,118290.0,118280.0,1.55127649]
["bitfinex-derivatives","BTCF0:USTF0",1753031020905,0.16985474,118290.0,118280.0,1.2981364]
["bitfinex-derivatives","BTCF0:USTF0",1753031021104,0.16985474,118290.0,118280.0,1.55127649]
["bitfinex-derivatives","BTCF0:USTF0",1753031021298,4e-08,118290.0,118280.0,1.63581806]
["bitfinex-derivatives","BTCF0:USTF0",1753031021606,4e-08,118290.0,118280.0,1.92741806]
["bitfinex-derivatives","BTCF0:USTF0",1753031021807,0.19641,118330.0,118320.0,0.1689574]
["bitfinex-derivatives","BTCF0:USTF0",1753031022006,0.42271714,118330.0,118320.0,1.82489749]
["bitfinex-derivatives","BTCF0:USTF0",1753031022204,0.29819714,118330.0,118320.0,1.82489749]
["bitfinex-derivatives","BTCF0:USTF0",1753031022402,0.23,118330.0,118320.0,1.82489749]
["bitfinex-derivatives","BTCF0:USTF0",1753031022598,0.23,118330.0,118320.0,1.82605754]
["bitfinex-derivatives","BTCF0:USTF0",1753031023203,0.231,118330.0,118320.0,1.82805754]
["bitfinex-derivatives","BTCF0:USTF0",1753031023408,0.231,118330.0,118320.0,1.74911516]
["bitfinex-derivatives","BTCF0:USTF0",1753031023608,0.231,118330.0,118320.0,2.00225525]
["bitfinex-derivatives","BTCF0:USTF0",1753031023912,0.232,118330.0,118320.0,2.25325525]
["bitfinex-derivatives","BTCF0:USTF0",1753031024409,0.1534128,118330.0,118320.0,2.25525525]
["bitfinex-derivatives","BTCF0:USTF0",1753031024613,0.1735,118360.0,118350.0,0.1689145]
["bitfinex-derivatives","BTCF0:USTF0",1753031024802,0.813757,118360.0,118350.0,2.19473459]
["bitfinex-derivatives","BTCF0:USTF0",1753031025002,0.26,118360.0,118350.0,2.19643304]
["bitfinex-derivatives","BTCF0:USTF0",1753031025910,0.26,118360.0,118350.0,2.44984233]
["bitfinex-derivatives","BTCF0:USTF0",1753031026115,0.471727,118360.0,118350.0,2.19770224]
["bitfinex-derivatives","BTCF0:USTF0",1753031026707,0.271727,118360.0,118350.0,2.19770224]
["bitfinex-derivatives","BTCF0:USTF0",1753031026907,0.271727,118360.0,118350.0,2.45111153]
["bitfinex-derivatives","BTCF0:USTF0",1753031027109,0.272727,118360.0,118350.0,2.62109553]
["bitfinex-derivatives","BTCF0:USTF0",1753031027402,0.272727,118360.0,118350.0,2.62117839]
["bitfinex-derivatives","BTCF0:USTF0",1753031027904,0.272727,118360.0,118350.0,2.87117839]
["bitfinex-derivatives","BTCF0:USTF0",1753031028109,0.2416363,118360.0,118350.0,2.87117839]
["bitfinex-derivatives","BTCF0:USTF0",1753031028308,0.4116363,118360.0,118350.0,2.87117839]
["bitfinex-derivatives","BTCF0:USTF0",1753031028508,0.4116363,118360.0,118350.0,2.19009839]
["bitfinex-derivatives","BTCF0:USTF0",1753031028712,0.4116363,118360.0,118350.0,2.86821839]
["bitfinex-derivatives","BTCF0:USTF0",1753031028910,0.4116363,118360.0,118350.0,1.6869583]
["bitfinex-derivatives","BTCF0:USTF0",1753031029108,0.4116363,118360.0,118350.0,2.3649583]
["bitfinex-derivatives","BTCF0:USTF0",1753031029304,0.4096363,118360.0,118350.0,2.3639583]
["bitfinex-derivatives","BTCF0:USTF0",1753031029508,0.4106363,118360.0,118350.0,2.6585583]
["bitfinex-derivatives","BTCF0:USTF0",1753031029705,0.4106363,118360.0,118350.0,2.3669583]
["bitfinex-derivatives","BTCF0:USTF0",1753031030309,0.4096363,118360.0,118350.0,1.6949583]
["bitfinex-derivatives","BTCF0:USTF0",1753031030514,0.4106363,118360.0,118350.0,2.11925821]
["bitfinex-derivatives","BTCF0:USTF0",1753031030816,0.4106363,118360.0,118350.0,2.62553839]
["bitfinex-derivatives","BTCF0:USTF0",1753031031016,0.4106363,118360.0,118350.0,2.62353839]
["bitfinex-derivatives","BTCF0:USTF0",1753031031213,0.0465201,118360.0,118350.0,2.87253839]
["bitfinex-derivatives","BTCF0:USTF0",1753031031411,0.20778,118390.0,118380.0,0.1688717]
["bitfinex-derivatives","BTCF0:USTF0",1753031031616,0.808037,118390.0,118380.0,2.19017179]
["bitfinex-derivatives","BTCF0:USTF0",1753031031815,0.9768945,118390.0,118380.0,1.51361179]
["bitfinex-derivatives","BTCF0:USTF0",1753031032015,1.0888345,118390.0,118380.0,2.18941179]
["bitfinex-derivatives","BTCF0:USTF0",1753031032217,0.919977,118390.0,118380.0,2.18941179]
["bitfinex-derivatives","BTCF0:USTF0",1753031032513,1.0888345,118390.0,118380.0,1.5159315]
["bitfinex-derivatives","BTCF0:USTF0",1753031032710,1.0908345,118390.0,118380.0,2.1924515]
["bitfinex-derivatives","BTCF0:USTF0",1753031033115,0.54172,118390.0,118380.0,2.1924515]
["bitfinex-derivatives","BTCF0:USTF0",1753031033315,0.54172,118390.0,118380.0,1.93931141]
["bitfinex-derivatives","BTCF0:USTF0",1753031033316,0.46252,118390.0,118380.0,1.93931141]
["bitfinex-derivatives","BTCF0:USTF0",1753031033611,0.224,118390.0,118380.0,2.1934515]
["bitfinex-derivatives","BTCF0:USTF0",1753031033814,0.224,118390.0,118380.0,2.3623955]
["bitfinex-derivatives","BTCF0:USTF0",1753031034413,0.433727,118390.0,118380.0,2.3623955]
["bitfinex-derivatives","BTCF0:USTF0",1753031034820,0.604107,118390.0,118380.0,2.3623955]
["bitfinex-derivatives","BTCF0:USTF0",1753031035012,0.433727,118390.0,118380.0,2.3623955]
["bitfinex-derivatives","BTCF0:USTF0",1753031035319,0.433727,118390.0,118380.0,2.3615955]
["bitfinex-derivatives","BTCF0:USTF0",1753031035716,0.4003881,118390.0,118380.0,2.3615955]
["bitfinex-derivatives","BTCF0:USTF0",1753031038425,0.5681681,118390.0,118380.0,1.6868755]
["bitfinex-derivatives","BTCF0:USTF0",1753031038721,0.5681681,118390.0,118380.0,2.3585955]
["bitfinex-derivatives","BTCF0:USTF0",1753031039720,0.5681681,118390.0,118380.0,1.6868755]
["bitfinex-derivatives","BTCF0:USTF0",1753031039923,0.226344,118390.0,118380.0,2.3580355]
["bitfinex-derivatives","BTCF0:USTF0",1753031040123,0.4150477,118390.0,118380.0,2.3580355]
["bitfinex-derivatives","BTCF0:USTF0",1753031040522,0.4379777,118390.0,118380.0,2.1888915]
["bitfinex-derivatives","BTCF0:USTF0",1753031040828,0.4820777,118390.0,118380.0,2.1887315]
["bitfinex-derivatives","BTCF0:USTF0",1753031041015,0.7337252,118390.0,118380.0,1.5179315]
["bitfinex-derivatives","BTCF0:USTF0",1753031041221,1.1139822,118390.0,118380.0,0.90399141]
["bitfinex-derivatives","BTCF0:USTF0",1753031041929,1.72792229,118390.0,118380.0,0.85435141]
["bitfinex-derivatives","BTCF0:USTF0",1753031042122,1.72792229,118390.0,118380.0,0.01431971]
["bitfinex-derivatives","BTCF0:USTF0",1753031042318,1.72892229,118390.0,118380.0,0.02031971]
["bitfinex-derivatives","BTCF0:USTF0",1753031042528,0.486486,118370.0,118360.0,0.6141418]
["bitfinex-derivatives","BTCF0:USTF0",1753031042833,1.09642329,118370.0,118360.0,1.6251418]
["bitfinex-derivatives","BTCF0:USTF0",1753031043324,1.09642329,118370.0,118360.0,0.6141418]
["bitfinex-derivatives","BTCF0:USTF0",1753031043524,1.09642329,118370.0,118360.0,1.2203403]
["bitfinex-derivatives","BTCF0:USTF0",1753031044423,1.09642329,118370.0,118360.0,1.5703403]
["bitfinex-derivatives","BTCF0:USTF0",1753031044625,1.09642329,118370.0,118360.0,0.43001339]
["bitfinex-derivatives","BTCF0:USTF0",1753031044928,1.09842329,118370.0,118360.0,0.74553339]
["bitfinex-derivatives","BTCF0:USTF0",1753031045127,1.47838125,118370.0,118360.0,0.74553339]
["bitfinex-derivatives","BTCF0:USTF0",1753031045326,1.47838125,118370.0,118360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753031045327,1.99461695,118370.0,118360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753031045533,0.4635845,118350.0,118340.0,0.27018434]
["bitfinex-derivatives","BTCF0:USTF0",1753031045724,1.09645179,118350.0,118340.0,1.21552144]
["bitfinex-derivatives","BTCF0:USTF0",1753031046429,0.92753729,118350.0,118340.0,1.21552144]
["bitfinex-derivatives","BTCF0:USTF0",1753031046724,1.09645179,118350.0,118340.0,1.21552144]
["bitfinex-derivatives","BTCF0:USTF0",1753031047025,0.92753729,118350.0,118340.0,1.21552144]
["bitfinex-derivatives","BTCF0:USTF0",1753031047231,0.92753729,118350.0,118340.0,1.46866153]
["bitfinex-derivatives","BTCF0:USTF0",1753031047534,0.92753729,118350.0,118340.0,1.82946153]
["bitfinex-derivatives","BTCF0:USTF0",1753031048031,0.81257729,118350.0,118340.0,1.82946153]
["bitfinex-derivatives","BTCF0:USTF0",1753031048323,0.81357729,118350.0,118340.0,1.83046153]
["bitfinex-derivatives","BTCF0:USTF0",1753031048525,0.81357729,118350.0,118340.0,1.57732144]
["bitfinex-derivatives","BTCF0:USTF0",1753031048729,0.81357729,118350.0,118340.0,1.83046153]
["bitfinex-derivatives","BTCF0:USTF0",1753031049128,0.81457729,118350.0,118340.0,1.89650813]
["bitfinex-derivatives","BTCF0:USTF0",1753031049336,0.84674729,118350.0,118340.0,1.89650813]
["bitfinex-derivatives","BTCF0:USTF0",1753031050229,0.9631656,118350.0,118340.0,1.89650813]
["bitfinex-derivatives","BTCF0:USTF0",1753031050528,0.9309956,118350.0,118340.0,1.89650813]
["bitfinex-derivatives","BTCF0:USTF0",1753031051330,1.0459556,118350.0,118340.0,1.89610813]
["bitfinex-derivatives","BTCF0:USTF0",1753031051529,1.0459556,118350.0,118340.0,1.90030813]
["bitfinex-derivatives","BTCF0:USTF0",1753031052938,1.0459556,118350.0,118340.0,1.58112144]
["bitfinex-derivatives","BTCF0:USTF0",1753031053134,1.0459556,118350.0,118340.0,1.83426153]
["bitfinex-derivatives","BTCF0:USTF0",1753031053832,1.0459556,118350.0,118340.0,1.58112144]
["bitfinex-derivatives","BTCF0:USTF0",1753031054040,1.0459556,118350.0,118340.0,1.83426153]
["bitfinex-derivatives","BTCF0:USTF0",1753031054232,0.68601831,118350.0,118340.0,1.16066153]
["bitfinex-derivatives","BTCF0:USTF0",1753031054440,1.19571949,118350.0,118340.0,1.83306153]
["bitfinex-derivatives","BTCF0:USTF0",1753031055338,1.19571949,118350.0,118340.0,1.16066153]
["bitfinex-derivatives","BTCF0:USTF0",1753031055639,1.02680499,118350.0,118340.0,1.83250153]
["bitfinex-derivatives","BTCF0:USTF0",1753031056836,1.02680499,118350.0,118340.0,1.57936144]
["bitfinex-derivatives","BTCF0:USTF0",1753031057336,1.02680499,118350.0,118340.0,1.83250153]
["bitfinex-derivatives","BTCF0:USTF0",1753031057536,1.02680499,118350.0,118340.0,1.57824144]
["bitfinex-derivatives","BTCF0:USTF0",1753031057737,1.02680499,118350.0,118340.0,1.83138153]
["bitfinex-derivatives","BTCF0:USTF0",1753031058033,0.6668677,118350.0,118340.0,1.83138153]
["bitfinex-derivatives","BTCF0:USTF0",1753031058240,1.02680499,118350.0,118340.0,1.83138153]
["bitfinex-derivatives","BTCF0:USTF0",1753031060537,0.6668677,118350.0,118340.0,1.83138153]
["bitfinex-derivatives","BTCF0:USTF0",1753031060743,0.91184499,118350.0,118340.0,1.83138153]
["bitfinex-derivatives","BTCF0:USTF0",1753031060943,0.91184499,118350.0,118340.0,1.16066153]
["bitfinex-derivatives","BTCF0:USTF0",1753031061141,0.91184499,118350.0,118340.0,1.82938153]
["bitfinex-derivatives","BTCF0:USTF0",1753031061342,1.02680499,118350.0,118340.0,1.16066153]
["bitfinex-derivatives","BTCF0:USTF0",1753031061542,1.02680499,118350.0,118340.0,1.82918153]
["bitfinex-derivatives","BTCF0:USTF0",1753031062844,1.02680499,118350.0,118340.0,1.83034099]
["bitfinex-derivatives","BTCF0:USTF0",1753031063636,1.02680499,118350.0,118340.0,1.82906099]
["bitfinex-derivatives","BTCF0:USTF0",1753031064233,1.19571949,118350.0,118340.0,1.5756809]
["bitfinex-derivatives","BTCF0:USTF0",1753031064440,1.19571949,118350.0,118340.0,1.82882099]
["bitfinex-derivatives","BTCF0:USTF0",1753031065245,1.02680499,118350.0,118340.0,1.82882099]
["bitfinex-derivatives","BTCF0:USTF0",1753031065446,1.02680499,118350.0,118340.0,1.5756809]
["bitfinex-derivatives","BTCF0:USTF0",1753031065642,1.02680499,118350.0,118340.0,1.82882099]
["bitfinex-derivatives","BTCF0:USTF0",1753031066144,1.19571949,118350.0,118340.0,1.55816146]
["bitfinex-derivatives","BTCF0:USTF0",1753031066542,1.44885958,118350.0,118340.0,0.36215946]
["bitfinex-derivatives","BTCF0:USTF0",1753031066743,1.44885958,118350.0,118340.0,1.19640826]
["bitfinex-derivatives","BTCF0:USTF0",1753031066744,1.46778864,118350.0,118340.0,1.19640826]
["bitfinex-derivatives","BTCF0:USTF0",1753031066940,1.21464855,118350.0,118340.0,1.19616826]
["bitfinex-derivatives","BTCF0:USTF0",1753031068146,1.57544855,118350.0,118340.0,1.19616826]
["bitfinex-derivatives","BTCF0:USTF0",1753031068343,1.57544855,118350.0,118340.0,1.19620826]
["bitfinex-derivatives","BTCF0:USTF0",1753031068540,1.57544855,118350.0,118340.0,1.19576826]
["bitfinex-derivatives","BTCF0:USTF0",1753031068946,1.40653405,118350.0,118340.0,1.19576826]
["bitfinex-derivatives","BTCF0:USTF0",1753031069244,1.21464855,118350.0,118340.0,1.19576826]
["bitfinex-derivatives","BTCF0:USTF0",1753031069544,1.21464855,118350.0,118340.0,1.26301884]
["bitfinex-derivatives","BTCF0:USTF0",1753031069744,1.04573405,118350.0,118340.0,1.26301884]
["bitfinex-derivatives","BTCF0:USTF0",1753031069941,1.04573405,118350.0,118340.0,0.59833884]
["bitfinex-derivatives","BTCF0:USTF0",1753031070147,1.21464855,118350.0,118340.0,1.26301884]
["bitfinex-derivatives","BTCF0:USTF0",1753031070444,1.21464855,118350.0,118340.0,1.51615893]
["bitfinex-derivatives","BTCF0:USTF0",1753031070644,1.04573405,118350.0,118340.0,1.51615893]
["bitfinex-derivatives","BTCF0:USTF0",1753031071341,1.21464855,118350.0,118340.0,1.62381884]
["bitfinex-derivatives","BTCF0:USTF0",1753031071541,1.21464855,118350.0,118340.0,1.26301884]
["bitfinex-derivatives","BTCF0:USTF0",1753031072149,0.96294405,118350.0,118340.0,1.87695893]
["bitfinex-derivatives","BTCF0:USTF0",1753031072647,0.94401499,118350.0,118340.0,1.87695893]
["bitfinex-derivatives","BTCF0:USTF0",1753031072852,0.94401499,118350.0,118340.0,1.62381884]
["bitfinex-derivatives","BTCF0:USTF0",1753031073036,1.02603499,118350.0,118340.0,1.62381884]
["bitfinex-derivatives","BTCF0:USTF0",1753031073239,1.02603499,118350.0,118340.0,1.87695893]
["bitfinex-derivatives","BTCF0:USTF0",1753031076242,1.02603499,118350.0,118340.0,1.62381884]
["bitfinex-derivatives","BTCF0:USTF0",1753031076445,1.02603499,118350.0,118340.0,1.87695893]
["bitfinex-derivatives","BTCF0:USTF0",1753031077049,0.87698499,118350.0,118340.0,1.87695893]
["bitfinex-derivatives","BTCF0:USTF0",1753031077747,0.90139499,118350.0,118340.0,1.87695893]
["bitfinex-derivatives","BTCF0:USTF0",1753031079044,0.3492677,118350.0,118340.0,1.87695893]
["bitfinex-derivatives","BTCF0:USTF0",1753031079547,0.3492677,118350.0,118340.0,1.93750853]
["bitfinex-derivatives","BTCF0:USTF0",1753031080848,0.1332677,118350.0,118340.0,2.6244584]
["bitfinex-derivatives","BTCF0:USTF0",1753031081244,0.1332677,118350.0,118340.0,2.12131831]
["bitfinex-derivatives","BTCF0:USTF0",1753031082146,0.3232677,118350.0,118340.0,2.04595892]
["bitfinex-derivatives","BTCF0:USTF0",1753031082345,0.3232677,118350.0,118340.0,1.87695893]
["bitfinex-derivatives","BTCF0:USTF0",1753031082653,0.3232677,118350.0,118340.0,2.04595892]
["bitfinex-derivatives","BTCF0:USTF0",1753031083048,0.3232677,118350.0,118340.0,2.12131831]
["bitfinex-derivatives","BTCF0:USTF0",1753031083952,0.3232677,118350.0,118340.0,2.29909901]
["bitfinex-derivatives","BTCF0:USTF0",1753031084152,0.3232677,118350.0,118340.0,2.04595892]
["bitfinex-derivatives","BTCF0:USTF0",1753031084950,1e-07,118350.0,118340.0,2.29909901]
["bitfinex-derivatives","BTCF0:USTF0",1753031085150,0.04989,118380.0,118370.0,0.311086]
["bitfinex-derivatives","BTCF0:USTF0",1753031085356,0.67982729,118380.0,118370.0,1.95633292]
["bitfinex-derivatives","BTCF0:USTF0",1753031085655,0.70423729,118380.0,118370.0,1.95633292]
["bitfinex-derivatives","BTCF0:USTF0",1753031085851,0.83025729,118380.0,118370.0,1.70319283]
["bitfinex-derivatives","BTCF0:USTF0",1753031086157,0.83025729,118380.0,118370.0,1.89682555]
["bitfinex-derivatives","BTCF0:USTF0",1753031086348,0.83525729,118380.0,118370.0,1.89682555]
["bitfinex-derivatives","BTCF0:USTF0",1753031086555,0.83525729,118380.0,118370.0,1.89746555]
["bitfinex-derivatives","BTCF0:USTF0",1753031086745,0.83525729,118380.0,118370.0,1.23618555]
["bitfinex-derivatives","BTCF0:USTF0",1753031086945,0.83725729,118380.0,118370.0,1.89838555]
["bitfinex-derivatives","BTCF0:USTF0",1753031087150,0.95138729,118380.0,118370.0,1.23718555]
["bitfinex-derivatives","BTCF0:USTF0",1753031087448,0.95038729,118380.0,118370.0,1.89814555]
["bitfinex-derivatives","BTCF0:USTF0",1753031088152,1.16011429,118380.0,118370.0,1.89814555]
["bitfinex-derivatives","BTCF0:USTF0",1753031088556,1.15811429,118380.0,118370.0,1.89714555]
["bitfinex-derivatives","BTCF0:USTF0",1753031088951,0.484727,118380.0,118370.0,1.89814555]
["bitfinex-derivatives","BTCF0:USTF0",1753031089161,0.484727,118380.0,118370.0,2.06709755]
["bitfinex-derivatives","BTCF0:USTF0",1753031089355,0.344727,118380.0,118370.0,2.12776438]
["bitfinex-derivatives","BTCF0:USTF0",1753031089560,0.344727,118380.0,118370.0,1.87462429]
["bitfinex-derivatives","BTCF0:USTF0",1753031089763,0.344727,118380.0,118370.0,2.12776438]
["bitfinex-derivatives","BTCF0:USTF0",1753031090666,0.344727,118380.0,118370.0,1.95881238]
["bitfinex-derivatives","BTCF0:USTF0",1753031091058,0.344727,118380.0,118370.0,1.89814555]
["bitfinex-derivatives","BTCF0:USTF0",1753031091364,0.344727,118380.0,118370.0,1.95867809]
["bitfinex-derivatives","BTCF0:USTF0",1753031094267,0.344727,118380.0,118370.0,1.89814555]
["bitfinex-derivatives","BTCF0:USTF0",1753031095270,0.344727,118380.0,118370.0,2.03814555]
["bitfinex-derivatives","BTCF0:USTF0",1753031096171,0.214727,118380.0,118370.0,2.03814555]
["bitfinex-derivatives","BTCF0:USTF0",1753031096665,0.1320499,118380.0,118370.0,2.03814555]
["bitfinex-derivatives","BTCF0:USTF0",1753031096866,0.04989,118390.0,118380.0,0.1688717]
["bitfinex-derivatives","BTCF0:USTF0",1753031097068,0.28989,118390.0,118380.0,1.24106179]
["bitfinex-derivatives","BTCF0:USTF0",1753031097568,0.13854,118400.0,118390.0,0.3635175]
["bitfinex-derivatives","BTCF0:USTF0",1753031097774,0.73847729,118400.0,118390.0,1.97449759]
["bitfinex-derivatives","BTCF0:USTF0",1753031097966,0.73847729,118400.0,118390.0,1.97565705]
["bitfinex-derivatives","BTCF0:USTF0",1753031098173,0.75017729,118400.0,118390.0,1.97565705]
["bitfinex-derivatives","BTCF0:USTF0",1753031098372,0.78229729,118400.0,118390.0,1.97565705]
["bitfinex-derivatives","BTCF0:USTF0",1753031098673,0.86362729,118400.0,118390.0,1.97565705]
["bitfinex-derivatives","BTCF0:USTF0",1753031098976,0.86662729,118400.0,118390.0,1.97665705]
["bitfinex-derivatives","BTCF0:USTF0",1753031099171,0.86662729,118400.0,118390.0,1.93923895]
["bitfinex-derivatives","BTCF0:USTF0",1753031099379,0.91387729,118400.0,118390.0,1.93923895]
["bitfinex-derivatives","BTCF0:USTF0",1753031099868,0.91787729,118400.0,118390.0,1.94023895]
["bitfinex-derivatives","BTCF0:USTF0",1753031100063,1.12760429,118400.0,118390.0,1.94023895]
["bitfinex-derivatives","BTCF0:USTF0",1753031100273,1.12360429,118400.0,118390.0,1.93923895]
["bitfinex-derivatives","BTCF0:USTF0",1753031100469,1.12460429,118400.0,118390.0,1.72751696]
["bitfinex-derivatives","BTCF0:USTF0",1753031100777,1.12460429,118400.0,118390.0,1.86100333]
["bitfinex-derivatives","BTCF0:USTF0",1753031100972,0.462884,118390.0,118380.0,0.1688608]
["bitfinex-derivatives","BTCF0:USTF0",1753031101276,1.46473994,118390.0,118380.0,0.1688608]
["bitfinex-derivatives","BTCF0:USTF0",1753031101479,0.91673729,118390.0,118380.0,1.17770065]
["bitfinex-derivatives","BTCF0:USTF0",1753031101776,1.10393592,118390.0,118380.0,1.12770065]
["bitfinex-derivatives","BTCF0:USTF0",1753031101977,1.10393592,118390.0,118380.0,0.82338629]
["bitfinex-derivatives","BTCF0:USTF0",1753031102177,1.10393592,118390.0,118380.0,0.37648564]
["bitfinex-derivatives","BTCF0:USTF0",1753031102374,1.10493592,118390.0,118380.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1753031102674,0.2940217,118380.0,118370.0,0.6722281]
["bitfinex-derivatives","BTCF0:USTF0",1753031102873,1.0864717,118380.0,118370.0,0.1958736]
["bitfinex-derivatives","BTCF0:USTF0",1753031103076,1.0864717,118380.0,118370.0,0.8412336]
["bitfinex-derivatives","BTCF0:USTF0",1753031103773,0.9186,118380.0,118370.0,1.2052336]
["bitfinex-derivatives","BTCF0:USTF0",1753031103971,1.0874717,118380.0,118370.0,1.2052336]
["bitfinex-derivatives","BTCF0:USTF0",1753031104379,0.9186,118380.0,118370.0,1.2052336]
["bitfinex-derivatives","BTCF0:USTF0",1753031104681,0.9196,118380.0,118370.0,1.2072336]
["bitfinex-derivatives","BTCF0:USTF0",1753031104873,0.9196,118380.0,118370.0,1.48336345]
["bitfinex-derivatives","BTCF0:USTF0",1753031105073,0.9196,118380.0,118370.0,1.48904909]
["bitfinex-derivatives","BTCF0:USTF0",1753031105269,1.129327,118380.0,118370.0,1.48904909]
["bitfinex-derivatives","BTCF0:USTF0",1753031105469,1.129327,118380.0,118370.0,1.60804909]
["bitfinex-derivatives","BTCF0:USTF0",1753031105674,1.129327,118380.0,118370.0,0.95376909]
["bitfinex-derivatives","BTCF0:USTF0",1753031105977,1.129327,118380.0,118370.0,1.60836909]
["bitfinex-derivatives","BTCF0:USTF0",1753031107166,0.652717,118380.0,118370.0,1.69485909]
["bitfinex-derivatives","BTCF0:USTF0",1753031107370,0.620597,118380.0,118370.0,1.75539163]
["bitfinex-derivatives","BTCF0:USTF0",1753031107771,0.573347,118380.0,118370.0,2.11619163]
["bitfinex-derivatives","BTCF0:USTF0",1753031107972,0.451727,118380.0,118370.0,2.11619163]
["bitfinex-derivatives","BTCF0:USTF0",1753031108178,0.451727,118380.0,118370.0,2.05565909]
["bitfinex-derivatives","BTCF0:USTF0",1753031108568,0.31887,118400.0,118390.0,0.22972]
["bitfinex-derivatives","BTCF0:USTF0",1753031108771,0.42887,118400.0,118390.0,1.63487735]
["bitfinex-derivatives","BTCF0:USTF0",1753031109276,0.46099,118400.0,118390.0,1.63487735]
["bitfinex-derivatives","BTCF0:USTF0",1753031109474,0.55402,118400.0,118390.0,1.63487735]
["bitfinex-derivatives","BTCF0:USTF0",1753031110380,0.55402,118400.0,118390.0,1.61076735]
["bitfinex-derivatives","BTCF0:USTF0",1753031110576,0.55602,118400.0,118390.0,1.61076735]
["bitfinex-derivatives","BTCF0:USTF0",1753031111381,0.55602,118400.0,118390.0,1.63487735]
["bitfinex-derivatives","BTCF0:USTF0",1753031111782,0.765747,118400.0,118390.0,1.63487735]
["bitfinex-derivatives","BTCF0:USTF0",1753031114375,0.471727,118400.0,118390.0,2.2486572]
["bitfinex-derivatives","BTCF0:USTF0",1753031114580,0.471727,118400.0,118390.0,2.05627631]
["bitfinex-derivatives","BTCF0:USTF0",1753031115083,0.640597,118400.0,118390.0,2.05627631]
["bitfinex-derivatives","BTCF0:USTF0",1753031115482,0.640597,118400.0,118390.0,1.80329646]
["bitfinex-derivatives","BTCF0:USTF0",1753031115679,0.640597,118400.0,118390.0,2.05627631]
["bitfinex-derivatives","BTCF0:USTF0",1753031116580,0.640597,118400.0,118390.0,1.80329646]
["bitfinex-derivatives","BTCF0:USTF0",1753031116782,0.640597,118400.0,118390.0,1.7426975]
["bitfinex-derivatives","BTCF0:USTF0",1753031116988,0.640597,118400.0,118390.0,1.99567735]
["bitfinex-derivatives","BTCF0:USTF0",1753031121180,0.640597,118400.0,118390.0,2.28727735]
["bitfinex-derivatives","BTCF0:USTF0",1753031124083,0.640597,118400.0,118390.0,2.0342975]
["bitfinex-derivatives","BTCF0:USTF0",1753031124288,0.640597,118400.0,118390.0,2.34787631]
["bitfinex-derivatives","BTCF0:USTF0",1753031125287,0.640597,118400.0,118390.0,2.52629012]
["bitfinex-derivatives","BTCF0:USTF0",1753031127288,0.20925,118420.0,118410.0,0.3043989]
["bitfinex-derivatives","BTCF0:USTF0",1753031127495,0.37594447,118420.0,118410.0,1.97939573]
["bitfinex-derivatives","BTCF0:USTF0",1753031127697,0.37594447,118420.0,118410.0,1.7636989]
["bitfinex-derivatives","BTCF0:USTF0",1753031127892,0.48619447,118420.0,118410.0,1.61859573]
["bitfinex-derivatives","BTCF0:USTF0",1753031128487,0.48819447,118420.0,118410.0,1.98039573]
["bitfinex-derivatives","BTCF0:USTF0",1753031128689,0.49219447,118420.0,118410.0,1.98139573]
["bitfinex-derivatives","BTCF0:USTF0",1753031129293,0.54154447,118420.0,118410.0,1.98139573]
["bitfinex-derivatives","BTCF0:USTF0",1753031132090,0.54154447,118420.0,118410.0,2.05042513]
["bitfinex-derivatives","BTCF0:USTF0",1753031134590,0.54154447,118420.0,118410.0,1.8347283]
["bitfinex-derivatives","BTCF0:USTF0",1753031134796,0.54154447,118420.0,118410.0,2.05042513]
["bitfinex-derivatives","BTCF0:USTF0",1753031134994,0.55287447,118420.0,118410.0,2.05042513]
["bitfinex-derivatives","BTCF0:USTF0",1753031137391,0.2429585,118420.0,118410.0,2.05042513]
["bitfinex-derivatives","BTCF0:USTF0",1753031137593,6e-08,118420.0,118410.0,2.05042513]
["bitfinex-derivatives","BTCF0:USTF0",1753031137794,0.1686,118430.0,118420.0,0.1688147]
["bitfinex-derivatives","BTCF0:USTF0",1753031138000,0.39676212,118430.0,118420.0,1.34477153]
["bitfinex-derivatives","BTCF0:USTF0",1753031138201,0.39676307,118430.0,118420.0,1.34477153]
["bitfinex-derivatives","BTCF0:USTF0",1753031138395,0.54108307,118430.0,118420.0,1.22037153]
["bitfinex-derivatives","BTCF0:USTF0",1753031138595,1.07068347,118430.0,118420.0,0.4988147]
["bitfinex-derivatives","BTCF0:USTF0",1753031138795,1.07068347,118430.0,118420.0,1.1690147]
["bitfinex-derivatives","BTCF0:USTF0",1753031139197,0.90188307,118430.0,118420.0,1.1690147]
["bitfinex-derivatives","BTCF0:USTF0",1753031139699,0.90188307,118430.0,118420.0,0.73699153]
["bitfinex-derivatives","BTCF0:USTF0",1753031139899,0.90188307,118430.0,118420.0,1.1689747]
["bitfinex-derivatives","BTCF0:USTF0",1753031140100,0.90188307,118430.0,118420.0,1.40305228]
["bitfinex-derivatives","BTCF0:USTF0",1753031140300,0.90488307,118430.0,118420.0,1.40305228]
["bitfinex-derivatives","BTCF0:USTF0",1753031141591,0.90688307,118430.0,118420.0,1.40405228]
["bitfinex-derivatives","BTCF0:USTF0",1753031143699,0.90688307,118430.0,118420.0,1.17405228]
["bitfinex-derivatives","BTCF0:USTF0",1753031143902,0.54608307,118430.0,118420.0,1.38405228]
["bitfinex-derivatives","BTCF0:USTF0",1753031144503,0.52792,118430.0,118420.0,1.16835545]
["bitfinex-derivatives","BTCF0:USTF0",1753031144703,0.52792,118430.0,118420.0,1.38405228]
["bitfinex-derivatives","BTCF0:USTF0",1753031144898,0.52792,118430.0,118420.0,1.16835545]
["bitfinex-derivatives","BTCF0:USTF0",1753031145096,0.52792,118430.0,118420.0,1.38405228]
["bitfinex-derivatives","BTCF0:USTF0",1753031145693,0.52792,118430.0,118420.0,1.16835545]
["bitfinex-derivatives","BTCF0:USTF0",1753031145899,0.52792,118430.0,118420.0,0.95354545]
["bitfinex-derivatives","BTCF0:USTF0",1753031146098,0.52792,118430.0,118420.0,0.90354545]
["bitfinex-derivatives","BTCF0:USTF0",1753031146300,0.52792,118430.0,118420.0,1.17924228]
["bitfinex-derivatives","BTCF0:USTF0",1753031146498,0.52792,118430.0,118420.0,1.53984124]
["bitfinex-derivatives","BTCF0:USTF0",1753031146709,1.69209733,118430.0,118420.0,0.11259896]
["bitfinex-derivatives","BTCF0:USTF0",1753031147006,0.2790647,118420.0,118410.0,0.95217926]
["bitfinex-derivatives","BTCF0:USTF0",1753031147205,1.24416153,118420.0,118410.0,1.08438606]
["bitfinex-derivatives","BTCF0:USTF0",1753031147406,1.24416153,118420.0,118410.0,0.99997246]
["bitfinex-derivatives","BTCF0:USTF0",1753031147707,1.24416153,118420.0,118410.0,0.35245246]
["bitfinex-derivatives","BTCF0:USTF0",1753031148199,1.24416153,118420.0,118410.0,0.99993246]
["bitfinex-derivatives","BTCF0:USTF0",1753031148406,1.24616153,118420.0,118410.0,1.00093246]
["bitfinex-derivatives","BTCF0:USTF0",1753031148809,1.24616153,118420.0,118410.0,0.35345246]
["bitfinex-derivatives","BTCF0:USTF0",1753031149105,1.24616153,118420.0,118410.0,0.9763735]
["bitfinex-derivatives","BTCF0:USTF0",1753031149299,1.24616153,118420.0,118410.0,0.3288535]
["bitfinex-derivatives","BTCF0:USTF0",1753031149504,1.24616153,118420.0,118410.0,0.9753735]
["bitfinex-derivatives","BTCF0:USTF0",1753031149701,1.0314647,118420.0,118410.0,0.9763735]
["bitfinex-derivatives","BTCF0:USTF0",1753031149905,1.24716153,118420.0,118410.0,0.9763735]
["bitfinex-derivatives","BTCF0:USTF0",1753031150099,1.24716153,118420.0,118410.0,1.0008535]
["bitfinex-derivatives","BTCF0:USTF0",1753031150499,0.86265,118420.0,118410.0,1.14847033]
["bitfinex-derivatives","BTCF0:USTF0",1753031150703,0.50185,118420.0,118410.0,1.16847033]
["bitfinex-derivatives","BTCF0:USTF0",1753031150903,0.50185,118420.0,118410.0,1.64287033]
["bitfinex-derivatives","BTCF0:USTF0",1753031151107,0.50185,118420.0,118410.0,1.71822972]
["bitfinex-derivatives","BTCF0:USTF0",1753031151298,0.50185,118420.0,118410.0,1.64287033]
["bitfinex-derivatives","BTCF0:USTF0",1753031151500,0.50185,118420.0,118410.0,2.00367033]
["bitfinex-derivatives","BTCF0:USTF0",1753031151695,0.4241,118420.0,118410.0,2.00363033]
["bitfinex-derivatives","BTCF0:USTF0",1753031151901,0.3936,118420.0,118410.0,2.00463033]
["bitfinex-derivatives","BTCF0:USTF0",1753031152705,0.3936,118420.0,118410.0,2.07998972]
["bitfinex-derivatives","BTCF0:USTF0",1753031153104,0.3936,118420.0,118410.0,1.86429289]
["bitfinex-derivatives","BTCF0:USTF0",1753031153411,0.3946,118420.0,118410.0,2.11701415]
["bitfinex-derivatives","BTCF0:USTF0",1753031154506,0.3946,118420.0,118410.0,2.04165476]
["bitfinex-derivatives","BTCF0:USTF0",1753031155212,0.50485,118420.0,118410.0,2.04161476]
["bitfinex-derivatives","BTCF0:USTF0",1753031156321,0.50485,118420.0,118410.0,1.39417476]
["bitfinex-derivatives","BTCF0:USTF0",1753031156815,0.50485,118420.0,118410.0,2.11693415]
["bitfinex-derivatives","BTCF0:USTF0",1753031157008,0.50485,118420.0,118410.0,1.86421289]
["bitfinex-derivatives","BTCF0:USTF0",1753031157207,0.50485,118420.0,118410.0,2.17769393]
["bitfinex-derivatives","BTCF0:USTF0",1753031157513,0.50485,118420.0,118410.0,2.10233454]
["bitfinex-derivatives","BTCF0:USTF0",1753031158315,0.50485,118420.0,118410.0,1.84961328]
["bitfinex-derivatives","BTCF0:USTF0",1753031158515,0.50485,118420.0,118410.0,2.10233454]
["bitfinex-derivatives","BTCF0:USTF0",1753031159213,0.4271,118420.0,118410.0,2.10233454]
["bitfinex-derivatives","BTCF0:USTF0",1753031159513,0.3946,118420.0,118410.0,2.10233454]
["bitfinex-derivatives","BTCF0:USTF0",1753031159713,0.3946,118420.0,118410.0,1.45493454]
["bitfinex-derivatives","BTCF0:USTF0",1753031159912,0.50923,118420.0,118410.0,1.45493454]
["bitfinex-derivatives","BTCF0:USTF0",1753031160215,0.6780447,118420.0,118410.0,0.72906328]
["bitfinex-derivatives","BTCF0:USTF0",1753031160419,1.0388447,118420.0,118410.0,0.6275035]
["bitfinex-derivatives","BTCF0:USTF0",1753031160620,1.29156596,118420.0,118410.0,0.3562535]
["bitfinex-derivatives","BTCF0:USTF0",1753031160810,1.29156596,118420.0,118410.0,1.0036135]
["bitfinex-derivatives","BTCF0:USTF0",1753031161007,1.0388447,118420.0,118410.0,1.0036135]
["bitfinex-derivatives","BTCF0:USTF0",1753031161215,0.87003,118420.0,118410.0,1.0036135]
["bitfinex-derivatives","BTCF0:USTF0",1753031161419,0.50923,118420.0,118410.0,1.06437328]
["bitfinex-derivatives","BTCF0:USTF0",1753031161614,1.0388447,118420.0,118410.0,1.06433328]
["bitfinex-derivatives","BTCF0:USTF0",1753031161816,1.29156596,118420.0,118410.0,1.06433328]
["bitfinex-derivatives","BTCF0:USTF0",1753031162119,1.0388447,118420.0,118410.0,1.06433328]
["bitfinex-derivatives","BTCF0:USTF0",1753031162315,0.87003,118420.0,118410.0,1.06433328]
["bitfinex-derivatives","BTCF0:USTF0",1753031162718,1.0388447,118420.0,118410.0,1.0035735]
["bitfinex-derivatives","BTCF0:USTF0",1753031162911,0.6780447,118420.0,118410.0,1.06433328]
["bitfinex-derivatives","BTCF0:USTF0",1753031163518,0.50923,118420.0,118410.0,1.06433328]
["bitfinex-derivatives","BTCF0:USTF0",1753031164115,0.50923,118420.0,118410.0,1.18259328]
["bitfinex-derivatives","BTCF0:USTF0",1753031164313,0.50923,118420.0,118410.0,1.48081454]
["bitfinex-derivatives","BTCF0:USTF0",1753031164524,0.50923,118420.0,118410.0,2.15730454]
["bitfinex-derivatives","BTCF0:USTF0",1753031164814,0.50923,118420.0,118410.0,2.14730454]
["bitfinex-derivatives","BTCF0:USTF0",1753031165019,0.34525,118420.0,118410.0,2.08654476]
["bitfinex-derivatives","BTCF0:USTF0",1753031165320,0.226,118420.0,118410.0,1.8338235]
["bitfinex-derivatives","BTCF0:USTF0",1753031165618,0.226,118420.0,118410.0,2.08654476]
["bitfinex-derivatives","BTCF0:USTF0",1753031167119,0.34375,118420.0,118410.0,2.08654476]
["bitfinex-derivatives","BTCF0:USTF0",1753031167320,0.70455,118420.0,118410.0,1.72462476]
["bitfinex-derivatives","BTCF0:USTF0",1753031167526,0.86502,118420.0,118410.0,1.78535559]
["bitfinex-derivatives","BTCF0:USTF0",1753031167710,0.50422,118420.0,118410.0,1.78535559]
["bitfinex-derivatives","BTCF0:USTF0",1753031168821,0.50422,118420.0,118410.0,1.53263433]
["bitfinex-derivatives","BTCF0:USTF0",1753031169022,0.50422,118420.0,118410.0,1.71632619]
["bitfinex-derivatives","BTCF0:USTF0",1753031170322,0.50422,118420.0,118410.0,1.65559536]
["bitfinex-derivatives","BTCF0:USTF0",1753031170719,0.50422,118420.0,118410.0,1.47823349]
["bitfinex-derivatives","BTCF0:USTF0",1753031170920,0.50422,118420.0,118410.0,2.09175475]
["bitfinex-derivatives","BTCF0:USTF0",1753031171124,0.50422,118420.0,118410.0,2.16010105]
["bitfinex-derivatives","BTCF0:USTF0",1753031172117,0.38959,118420.0,118410.0,2.16010105]
["bitfinex-derivatives","BTCF0:USTF0",1753031172519,0.38959,118420.0,118410.0,1.54657979]
["bitfinex-derivatives","BTCF0:USTF0",1753031172717,1.28655606,118420.0,118410.0,0.277229]
["bitfinex-derivatives","BTCF0:USTF0",1753031172913,0.86502,118420.0,118410.0,0.926429]
["bitfinex-derivatives","BTCF0:USTF0",1753031173120,1.0338348,118420.0,118410.0,1.00178839]
["bitfinex-derivatives","BTCF0:USTF0",1753031173413,1.0338348,118420.0,118410.0,0.987173]
["bitfinex-derivatives","BTCF0:USTF0",1753031173812,1.0338347,118420.0,118410.0,0.987173]
["bitfinex-derivatives","BTCF0:USTF0",1753031174015,0.86502,118420.0,118410.0,0.987173]
["bitfinex-derivatives","BTCF0:USTF0",1753031174218,1.0338347,118420.0,118410.0,0.987173]
["bitfinex-derivatives","BTCF0:USTF0",1753031174822,1.0338347,118420.0,118410.0,0.917173]
["bitfinex-derivatives","BTCF0:USTF0",1753031175019,1.0338347,118420.0,118410.0,0.748344]
["bitfinex-derivatives","BTCF0:USTF0",1753031175212,1.0338347,118420.0,118410.0,0.768344]
["bitfinex-derivatives","BTCF0:USTF0",1753031175522,1.0338347,118420.0,118410.0,0.937173]
["bitfinex-derivatives","BTCF0:USTF0",1753031175919,0.86502,118420.0,118410.0,0.937173]
["bitfinex-derivatives","BTCF0:USTF0",1753031176113,1.0338347,118420.0,118410.0,0.937173]
["bitfinex-derivatives","BTCF0:USTF0",1753031176321,1.0338347,118420.0,118410.0,1.297173]
["bitfinex-derivatives","BTCF0:USTF0",1753031176822,0.86502,118420.0,118410.0,1.297173]
["bitfinex-derivatives","BTCF0:USTF0",1753031177922,0.86502,118420.0,118410.0,1.342673]
["bitfinex-derivatives","BTCF0:USTF0",1753031178424,1.0338347,118420.0,118410.0,0.968423]
["bitfinex-derivatives","BTCF0:USTF0",1753031179313,1.0338347,118420.0,118410.0,0.119144]
["bitfinex-derivatives","BTCF0:USTF0",1753031179620,1.28655596,118420.0,118410.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1753031179922,1.28655596,118420.0,118410.0,0.746144]
["bitfinex-derivatives","BTCF0:USTF0",1753031180423,1.0338347,118420.0,118410.0,0.914973]
["bitfinex-derivatives","BTCF0:USTF0",1753031180824,1.0338347,118420.0,118410.0,0.768834]
["bitfinex-derivatives","BTCF0:USTF0",1753031181024,1.0338347,118420.0,118410.0,0.274263]
["bitfinex-derivatives","BTCF0:USTF0",1753031181428,1.0338347,118420.0,118410.0,0.769274]
["bitfinex-derivatives","BTCF0:USTF0",1753031181724,1.0338347,118420.0,118410.0,0.938103]
["bitfinex-derivatives","BTCF0:USTF0",1753031182327,1.28655596,118420.0,118410.0,0.274263]
["bitfinex-derivatives","BTCF0:USTF0",1753031182527,1.28655596,118420.0,118410.0,0.937863]
["bitfinex-derivatives","BTCF0:USTF0",1753031183522,1.28655596,118420.0,118410.0,0.274263]
["bitfinex-derivatives","BTCF0:USTF0",1753031183728,1.28655596,118420.0,118410.0,0.70781]
["bitfinex-derivatives","BTCF0:USTF0",1753031183929,1.28655596,118420.0,118410.0,0.876639]
["bitfinex-derivatives","BTCF0:USTF0",1753031184128,1.0338347,118420.0,118410.0,0.876639]
["bitfinex-derivatives","BTCF0:USTF0",1753031184328,1.28655596,118420.0,118410.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1753031184626,1.3043922,118420.0,118410.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1753031184932,1.3043922,118420.0,118410.0,0.213519]
["bitfinex-derivatives","BTCF0:USTF0",1753031185123,1.05167094,118420.0,118410.0,0.213519]
["bitfinex-derivatives","BTCF0:USTF0",1753031185324,1.3043922,118420.0,118410.0,0.213519]
["bitfinex-derivatives","BTCF0:USTF0",1753031185524,1.05167094,118420.0,118410.0,0.213519]
["bitfinex-derivatives","BTCF0:USTF0",1753031185723,1.3043922,118420.0,118410.0,0.213519]
["bitfinex-derivatives","BTCF0:USTF0",1753031187333,1.9693522,118420.0,118410.0,0.213519]
["bitfinex-derivatives","BTCF0:USTF0",1753031189135,1.93240296,118420.0,118410.0,0.213519]
["bitfinex-derivatives","BTCF0:USTF0",1753031190738,1.93240296,118420.0,118410.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1753031191438,1.93275309,118420.0,118410.0,0.213519]
["bitfinex-derivatives","BTCF0:USTF0",1753031192238,1.71698107,118420.0,118410.0,0.213519]
["bitfinex-derivatives","BTCF0:USTF0",1753031192439,1.93275309,118420.0,118410.0,0.213519]
["bitfinex-derivatives","BTCF0:USTF0",1753031193238,1.71698107,118420.0,118410.0,0.213519]
["bitfinex-derivatives","BTCF0:USTF0",1753031193541,1.93275309,118420.0,118410.0,0.213519]
["bitfinex-derivatives","BTCF0:USTF0",1753031194440,1.6987947,118420.0,118410.0,0.213519]
["bitfinex-derivatives","BTCF0:USTF0",1753031194639,1.91456672,118420.0,118410.0,0.213519]
["bitfinex-derivatives","BTCF0:USTF0",1753031194939,1.6987947,118420.0,118410.0,0.213519]
["bitfinex-derivatives","BTCF0:USTF0",1753031195341,1.91456672,118420.0,118410.0,0.213519]
["bitfinex-derivatives","BTCF0:USTF0",1753031195735,1.91456672,118420.0,118410.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1753031196141,1.91456672,118420.0,118410.0,0.213519]
["bitfinex-derivatives","BTCF0:USTF0",1753031198444,1.24960672,118420.0,118410.0,0.213519]
["bitfinex-derivatives","BTCF0:USTF0",1753031198643,1.90836672,118420.0,118410.0,0.213519]
["bitfinex-derivatives","BTCF0:USTF0",1753031198844,1.92664942,118420.0,118410.0,0.213519]
["bitfinex-derivatives","BTCF0:USTF0",1753031199045,1.92664942,118420.0,118410.0,0.225969]
["bitfinex-derivatives","BTCF0:USTF0",1753031199046,1.90800672,118420.0,118410.0,0.225969]
["bitfinex-derivatives","BTCF0:USTF0",1753031199741,0.42139,118420.0,118410.0,1.02448102]
["bitfinex-derivatives","BTCF0:USTF0",1753031200344,0.49814,118420.0,118410.0,1.02448102]
["bitfinex-derivatives","BTCF0:USTF0",1753031201448,0.34375,118420.0,118410.0,1.38528102]
["bitfinex-derivatives","BTCF0:USTF0",1753031201641,0.226,118420.0,118410.0,1.44602502]
["bitfinex-derivatives","BTCF0:USTF0",1753031202148,0.39639,118420.0,118410.0,1.44602502]
["bitfinex-derivatives","BTCF0:USTF0",1753031202344,0.39639,118420.0,118410.0,1.230253]
["bitfinex-derivatives","BTCF0:USTF0",1753031202548,0.39639,118420.0,118410.0,1.38528102]
["bitfinex-derivatives","BTCF0:USTF0",1753031205352,0.39639,118420.0,118410.0,1.44602502]
["bitfinex-derivatives","BTCF0:USTF0",1753031207751,0.39639,118420.0,118410.0,2.10074502]
["bitfinex-derivatives","BTCF0:USTF0",1753031207945,0.50351,118420.0,118410.0,2.10054502]
["bitfinex-derivatives","BTCF0:USTF0",1753031210354,0.39639,118420.0,118410.0,2.10054502]
["bitfinex-derivatives","BTCF0:USTF0",1753031211757,0.34738,118420.0,118410.0,2.10054502]
["bitfinex-derivatives","BTCF0:USTF0",1753031215154,0.226,118420.0,118410.0,2.10054502]
["bitfinex-derivatives","BTCF0:USTF0",1753031216659,0.52809319,118440.0,118430.0,0.1688005]
["bitfinex-derivatives","BTCF0:USTF0",1753031216859,0.48210319,118440.0,118430.0,1.44941252]
["bitfinex-derivatives","BTCF0:USTF0",1753031217059,0.46322,118440.0,118430.0,1.44941252]
["bitfinex-derivatives","BTCF0:USTF0",1753031217259,0.43194,118440.0,118430.0,1.44941252]
["bitfinex-derivatives","BTCF0:USTF0",1753031217761,0.43194,118440.0,118430.0,1.51015652]
["bitfinex-derivatives","BTCF0:USTF0",1753031218363,0.43194,118440.0,118430.0,1.52379719]
["bitfinex-derivatives","BTCF0:USTF0",1753031218663,0.43494,118440.0,118430.0,1.52479719]
["bitfinex-derivatives","BTCF0:USTF0",1753031218858,0.43894,118440.0,118430.0,1.52579719]
["bitfinex-derivatives","BTCF0:USTF0",1753031219257,0.43894,118440.0,118430.0,1.46505319]
["bitfinex-derivatives","BTCF0:USTF0",1753031219565,0.47022,118440.0,118430.0,1.46505319]
["bitfinex-derivatives","BTCF0:USTF0",1753031219765,0.46922,118440.0,118430.0,1.46505319]
["bitfinex-derivatives","BTCF0:USTF0",1753031221065,0.43794,118440.0,118430.0,1.46505319]
["bitfinex-derivatives","BTCF0:USTF0",1753031221768,0.43794,118440.0,118430.0,1.46305319]
["bitfinex-derivatives","BTCF0:USTF0",1753031222167,0.46922,118440.0,118430.0,1.46305319]
["bitfinex-derivatives","BTCF0:USTF0",1753031222568,0.55065,118440.0,118430.0,1.46305319]
["bitfinex-derivatives","BTCF0:USTF0",1753031223263,0.55065,118440.0,118430.0,1.52379719]
["bitfinex-derivatives","BTCF0:USTF0",1753031223668,0.5622,118440.0,118430.0,0.87351719]
["bitfinex-derivatives","BTCF0:USTF0",1753031223864,0.5622,118440.0,118430.0,1.26247719]
["bitfinex-derivatives","BTCF0:USTF0",1753031224067,0.5622,118440.0,118430.0,0.52351719]
["bitfinex-derivatives","BTCF0:USTF0",1753031224269,1.30755822,118440.0,118430.0,0.92140117]
["bitfinex-derivatives","BTCF0:USTF0",1753031224665,1.0917862,118440.0,118430.0,0.92140117]
["bitfinex-derivatives","BTCF0:USTF0",1753031224871,1.30755822,118440.0,118430.0,0.92140117]
["bitfinex-derivatives","BTCF0:USTF0",1753031225071,1.30755822,118440.0,118430.0,0.83140117]
["bitfinex-derivatives","BTCF0:USTF0",1753031225272,1.30755822,118440.0,118430.0,0.93140117]
["bitfinex-derivatives","BTCF0:USTF0",1753031225473,1.30755822,118440.0,118430.0,0.83140117]
["bitfinex-derivatives","BTCF0:USTF0",1753031225674,1.30755822,118440.0,118430.0,0.92140117]
["bitfinex-derivatives","BTCF0:USTF0",1753031225870,1.0917862,118440.0,118430.0,0.92140117]
["bitfinex-derivatives","BTCF0:USTF0",1753031226069,1.30755822,118440.0,118430.0,0.92140117]
["bitfinex-derivatives","BTCF0:USTF0",1753031226867,1.0917862,118440.0,118430.0,0.92140117]
["bitfinex-derivatives","BTCF0:USTF0",1753031227064,1.30755822,118440.0,118430.0,0.92140117]
["bitfinex-derivatives","BTCF0:USTF0",1753031227269,1.0917862,118440.0,118430.0,0.92140117]
["bitfinex-derivatives","BTCF0:USTF0",1753031227469,1.30755822,118440.0,118430.0,0.92140117]
["bitfinex-derivatives","BTCF0:USTF0",1753031227872,1.30755822,118440.0,118430.0,1.20140117]
["bitfinex-derivatives","BTCF0:USTF0",1753031228272,1.30755822,118440.0,118430.0,0.90140117]
["bitfinex-derivatives","BTCF0:USTF0",1753031230069,1.0917862,118440.0,118430.0,0.90140117]
["bitfinex-derivatives","BTCF0:USTF0",1753031230271,1.30755822,118440.0,118430.0,0.90140117]
["bitfinex-derivatives","BTCF0:USTF0",1753031230470,1.0917862,118440.0,118430.0,0.90140117]
["bitfinex-derivatives","BTCF0:USTF0",1753031230671,1.30755822,118440.0,118430.0,0.90140117]
["bitfinex-derivatives","BTCF0:USTF0",1753031231168,0.923,118440.0,118430.0,1.04717319]
["bitfinex-derivatives","BTCF0:USTF0",1753031231373,0.5622,118440.0,118430.0,1.36717319]
["bitfinex-derivatives","BTCF0:USTF0",1753031231572,0.5622,118440.0,118430.0,1.39200319]
["bitfinex-derivatives","BTCF0:USTF0",1753031231773,0.5622,118440.0,118430.0,1.45274719]
["bitfinex-derivatives","BTCF0:USTF0",1753031232574,0.43794,118440.0,118430.0,1.45274719]
["bitfinex-derivatives","BTCF0:USTF0",1753031232774,0.41521,118440.0,118430.0,1.81354719]
["bitfinex-derivatives","BTCF0:USTF0",1753031232974,0.30247,118440.0,118430.0,1.81354719]
["bitfinex-derivatives","BTCF0:USTF0",1753031233275,0.0171858,118440.0,118430.0,2.13744721]
["bitfinex-derivatives","BTCF0:USTF0",1753031233472,0.0600001,118440.0,118430.0,2.38744721]
["bitfinex-derivatives","BTCF0:USTF0",1753031233668,1e-07,118440.0,118430.0,2.38744721]
["bitfinex-derivatives","BTCF0:USTF0",1753031233868,0.18194,118460.0,118450.0,0.168772]
["bitfinex-derivatives","BTCF0:USTF0",1753031234069,0.41194,118460.0,118450.0,1.76150585]
["bitfinex-derivatives","BTCF0:USTF0",1753031234468,0.42998701,118460.0,118450.0,1.76150585]
["bitfinex-derivatives","BTCF0:USTF0",1753031234774,0.55424701,118460.0,118450.0,1.76150585]
["bitfinex-derivatives","BTCF0:USTF0",1753031235169,0.55424701,118460.0,118450.0,0.18609383]
["bitfinex-derivatives","BTCF0:USTF0",1753031235170,0.72300481,118460.0,118450.0,0.18609383]
["bitfinex-derivatives","BTCF0:USTF0",1753031235370,0.91504701,118460.0,118450.0,0.83489383]
["bitfinex-derivatives","BTCF0:USTF0",1753031235676,0.55424701,118460.0,118450.0,1.15489383]
["bitfinex-derivatives","BTCF0:USTF0",1753031235871,0.72300481,118460.0,118450.0,0.50609383]
["bitfinex-derivatives","BTCF0:USTF0",1753031236071,0.55524701,118460.0,118450.0,1.15481383]
["bitfinex-derivatives","BTCF0:USTF0",1753031236472,0.72400481,118460.0,118450.0,1.15481383]
["bitfinex-derivatives","BTCF0:USTF0",1753031236667,0.55524701,118460.0,118450.0,1.22252297]
["bitfinex-derivatives","BTCF0:USTF0",1753031236873,0.72400481,118460.0,118450.0,1.43829499]
["bitfinex-derivatives","BTCF0:USTF0",1753031237069,1.30057683,118460.0,118450.0,0.75375097]
["bitfinex-derivatives","BTCF0:USTF0",1753031237275,1.30057683,118460.0,118450.0,0.75371097]
["bitfinex-derivatives","BTCF0:USTF0",1753031237471,1.3005763,118460.0,118450.0,0.10503097]
["bitfinex-derivatives","BTCF0:USTF0",1753031237775,1.3005763,118460.0,118450.0,0.68600183]
["bitfinex-derivatives","BTCF0:USTF0",1753031238176,1.3015763,118460.0,118450.0,0.68700183]
["bitfinex-derivatives","BTCF0:USTF0",1753031238380,1.3015763,118460.0,118450.0,0.68687752]
["bitfinex-derivatives","BTCF0:USTF0",1753031238680,1.3015763,118460.0,118450.0,0.85564952]
["bitfinex-derivatives","BTCF0:USTF0",1753031239578,1.3015763,118460.0,118450.0,0.68687752]
["bitfinex-derivatives","BTCF0:USTF0",1753031239783,1.3015763,118460.0,118450.0,0.85564952]
["bitfinex-derivatives","BTCF0:USTF0",1753031240678,1.08580428,118460.0,118450.0,0.85564952]
["bitfinex-derivatives","BTCF0:USTF0",1753031240874,1.3015763,118460.0,118450.0,0.85564952]
["bitfinex-derivatives","BTCF0:USTF0",1753031241684,1.9501763,118460.0,118450.0,0.03819752]
["bitfinex-derivatives","BTCF0:USTF0",1753031242087,0.452242,118450.0,118440.0,0.1687844]
["bitfinex-derivatives","BTCF0:USTF0",1753031242278,0.4749863,118440.0,118430.0,0.32751047]
["bitfinex-derivatives","BTCF0:USTF0",1753031242579,1.29155832,118440.0,118430.0,1.3223898]
["bitfinex-derivatives","BTCF0:USTF0",1753031242781,1.29155832,118440.0,118430.0,0.5894829]
["bitfinex-derivatives","BTCF0:USTF0",1753031242982,1.29155832,118440.0,118430.0,0.9480029]
["bitfinex-derivatives","BTCF0:USTF0",1753031243182,1.32855523,118440.0,118430.0,0.2994829]
["bitfinex-derivatives","BTCF0:USTF0",1753031243582,1.32855523,118440.0,118430.0,0.1306824]
["bitfinex-derivatives","BTCF0:USTF0",1753031244384,1.32855523,118440.0,118430.0,0.2994829]
["bitfinex-derivatives","BTCF0:USTF0",1753031244581,1.32855523,118440.0,118430.0,0.31415989]
["bitfinex-derivatives","BTCF0:USTF0",1753031244982,1.32955523,118440.0,118430.0,0.31815989]
["bitfinex-derivatives","BTCF0:USTF0",1753031245490,1.32955523,118440.0,118430.0,0.15135939]
["bitfinex-derivatives","BTCF0:USTF0",1753031245684,1.32955523,118440.0,118430.0,0.3055144]
["bitfinex-derivatives","BTCF0:USTF0",1753031245875,1.0767863,118440.0,118430.0,0.3055144]
["bitfinex-derivatives","BTCF0:USTF0",1753031246575,1.0767863,118440.0,118430.0,0.1367139]
["bitfinex-derivatives","BTCF0:USTF0",1753031246976,1.32955523,118440.0,118430.0,0.1367139]
["bitfinex-derivatives","BTCF0:USTF0",1753031247179,1.97799523,118440.0,118430.0,0.1367139]
["bitfinex-derivatives","BTCF0:USTF0",1753031247577,1.7252263,118440.0,118430.0,0.3055144]
["bitfinex-derivatives","BTCF0:USTF0",1753031247888,1.97799523,118440.0,118430.0,0.1367139]
["bitfinex-derivatives","BTCF0:USTF0",1753031248285,1.97799523,118440.0,118430.0,0.3055144]
["bitfinex-derivatives","BTCF0:USTF0",1753031248690,1.97799523,118440.0,118430.0,0.2448005]
["bitfinex-derivatives","BTCF0:USTF0",1753031249790,1.7252263,118440.0,118430.0,0.2448005]
["bitfinex-derivatives","BTCF0:USTF0",1753031250888,1.97799523,118440.0,118430.0,0.2448005]
["bitfinex-derivatives","BTCF0:USTF0",1753031251490,1.97799523,118440.0,118430.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1753031251684,1.97799523,118440.0,118430.0,0.2448005]
["bitfinex-derivatives","BTCF0:USTF0",1753031251880,1.97799523,118440.0,118430.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1753031252592,1.97799523,118440.0,118430.0,0.2448005]
["bitfinex-derivatives","BTCF0:USTF0",1753031252788,1.97799523,118440.0,118430.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1753031252992,1.7252263,118440.0,118430.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1753031253194,1.97799523,118440.0,118430.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1753031254892,1.80920893,118440.0,118430.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1753031255092,0.6634478,118460.0,118450.0,2.25987922]
["bitfinex-derivatives","BTCF0:USTF0",1753031255286,1.84315718,118460.0,118450.0,1.98707922]
["bitfinex-derivatives","BTCF0:USTF0",1753031255598,2.01199718,118460.0,118450.0,1.98707922]
["bitfinex-derivatives","BTCF0:USTF0",1753031256494,2.01199718,118460.0,118450.0,1.98507922]
["bitfinex-derivatives","BTCF0:USTF0",1753031256891,2.01199718,118460.0,118450.0,1.98707922]
["bitfinex-derivatives","BTCF0:USTF0",1753031257097,2.01299718,118460.0,118450.0,1.98707922]
["bitfinex-derivatives","BTCF0:USTF0",1753031257294,2.01399718,118460.0,118450.0,1.98707922]
["bitfinex-derivatives","BTCF0:USTF0",1753031258800,2.01399718,118460.0,118450.0,2.17985922]
["bitfinex-derivatives","BTCF0:USTF0",1753031258801,1.76106825,118460.0,118450.0,2.17985922]
["bitfinex-derivatives","BTCF0:USTF0",1753031259800,1.65303718,118460.0,118450.0,2.17985922]
["bitfinex-derivatives","BTCF0:USTF0",1753031259993,2.01383718,118460.0,118450.0,2.15568922]
["bitfinex-derivatives","BTCF0:USTF0",1753031260796,1.65303718,118460.0,118450.0,2.15568922]
["bitfinex-derivatives","BTCF0:USTF0",1753031260997,2.01383718,118460.0,118450.0,2.15568922]
["bitfinex-derivatives","BTCF0:USTF0",1753031264307,2.01383718,118460.0,118450.0,1.98707922]
["bitfinex-derivatives","BTCF0:USTF0",1753031264712,1.76106825,118460.0,118450.0,2.15568922]
["bitfinex-derivatives","BTCF0:USTF0",1753031264908,2.01383718,118460.0,118450.0,2.15568922]
["bitfinex-derivatives","BTCF0:USTF0",1753031265108,2.01383718,118460.0,118450.0,2.17985922]
["bitfinex-derivatives","BTCF0:USTF0",1753031265315,1.97671564,118460.0,118450.0,2.17985922]
["bitfinex-derivatives","BTCF0:USTF0",1753031265508,1.76106825,118460.0,118450.0,2.17985922]
["bitfinex-derivatives","BTCF0:USTF0",1753031265708,1.44707564,118460.0,118450.0,2.17985922]
["bitfinex-derivatives","BTCF0:USTF0",1753031266414,1.80787564,118460.0,118450.0,2.17985922]
["bitfinex-derivatives","BTCF0:USTF0",1753031266914,1.44707564,118460.0,118450.0,2.17985922]
["bitfinex-derivatives","BTCF0:USTF0",1753031267306,1.19675784,118460.0,118450.0,2.17985922]
["bitfinex-derivatives","BTCF0:USTF0",1753031267512,0.89820174,118480.0,118470.0,2.68785058]
["bitfinex-derivatives","BTCF0:USTF0",1753031267710,1.87705652,118480.0,118470.0,2.68785058]
["bitfinex-derivatives","BTCF0:USTF0",1753031267911,1.25376974,118480.0,118470.0,2.68785058]
["bitfinex-derivatives","BTCF0:USTF0",1753031268112,1.25376974,118480.0,118470.0,2.71202058]
["bitfinex-derivatives","BTCF0:USTF0",1753031268415,1.46941713,118480.0,118470.0,2.71202058]
["bitfinex-derivatives","BTCF0:USTF0",1753031268917,1.47141713,118480.0,118470.0,2.71302058]
["bitfinex-derivatives","BTCF0:USTF0",1753031270113,1.25576974,118480.0,118470.0,2.71302058]
["bitfinex-derivatives","BTCF0:USTF0",1753031270419,1.30260913,118480.0,118470.0,3.07382058]
["bitfinex-derivatives","BTCF0:USTF0",1753031270818,1.30260913,118480.0,118470.0,3.24256418]
["bitfinex-derivatives","BTCF0:USTF0",1753031272016,1.30460913,118480.0,118470.0,3.24256418]
["bitfinex-derivatives","BTCF0:USTF0",1753031272513,1.30460913,118480.0,118470.0,3.07382058]
["bitfinex-derivatives","BTCF0:USTF0",1753031272921,1.68906452,118480.0,118470.0,3.04965058]
["bitfinex-derivatives","BTCF0:USTF0",1753031273515,1.68906452,118480.0,118470.0,2.68885058]
["bitfinex-derivatives","BTCF0:USTF0",1753031273715,2.04986452,118480.0,118470.0,2.52024058]
["bitfinex-derivatives","BTCF0:USTF0",1753031274010,2.04986452,118480.0,118470.0,2.44949168]
["bitfinex-derivatives","BTCF0:USTF0",1753031274418,2.04986452,118480.0,118470.0,2.42411128]
["bitfinex-derivatives","BTCF0:USTF0",1753031274619,2.1246922,118480.0,118470.0,2.37202848]
["bitfinex-derivatives","BTCF0:USTF0",1753031274918,2.04986452,118480.0,118470.0,2.37202848]
["bitfinex-derivatives","BTCF0:USTF0",1753031275318,2.1246922,118480.0,118470.0,2.37202848]
["bitfinex-derivatives","BTCF0:USTF0",1753031275518,2.04986452,118480.0,118470.0,2.37202848]
["bitfinex-derivatives","BTCF0:USTF0",1753031277515,2.11042713,118480.0,118470.0,2.37202848]
["bitfinex-derivatives","BTCF0:USTF0",1753031277715,2.04986452,118480.0,118470.0,2.37202848]
["bitfinex-derivatives","BTCF0:USTF0",1753031277917,2.04986452,118480.0,118470.0,2.27223588]
["bitfinex-derivatives","BTCF0:USTF0",1753031278125,2.04986452,118480.0,118470.0,2.38685588]
["bitfinex-derivatives","BTCF0:USTF0",1753031278324,2.04986452,118480.0,118470.0,2.43601588]
["bitfinex-derivatives","BTCF0:USTF0",1753031278524,2.04986452,118480.0,118470.0,2.40293888]
["bitfinex-derivatives","BTCF0:USTF0",1753031278722,2.04986452,118480.0,118470.0,2.14611688]
["bitfinex-derivatives","BTCF0:USTF0",1753031278923,1.61856974,118480.0,118470.0,2.03629598]
["bitfinex-derivatives","BTCF0:USTF0",1753031279118,2.04986452,118480.0,118470.0,1.99100558]
["bitfinex-derivatives","BTCF0:USTF0",1753031279323,1.40230452,118480.0,118470.0,0.85202977]
["bitfinex-derivatives","BTCF0:USTF0",1753031279523,2.14172051,118480.0,118470.0,0.51457301]
["bitfinex-derivatives","BTCF0:USTF0",1753031279723,2.14172051,118480.0,118470.0,0.40775561]
["bitfinex-derivatives","BTCF0:USTF0",1753031280024,2.14172051,118480.0,118470.0,0.15469961]
["bitfinex-derivatives","BTCF0:USTF0",1753031280224,2.14172051,118480.0,118470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753031280425,2.06689283,118480.0,118470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753031280616,2.39172051,118480.0,118470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753031280816,1.88559805,118480.0,118470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753031281020,2.42165159,118480.0,118470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753031281226,2.17165159,118480.0,118470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753031281428,2.06689283,118480.0,118470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753031281627,2.12744191,118480.0,118470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753031283523,2.12744191,118480.0,118470.0,0.13605621]
["bitfinex-derivatives","BTCF0:USTF0",1753031283829,0.1723936,118470.0,118460.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1753031284022,0.6681093,118470.0,118460.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1753031284223,0.8369333,118470.0,118460.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1753031284522,0.6658293,118470.0,118460.0,0.15066]
["bitfinex-derivatives","BTCF0:USTF0",1753031284728,0.6658293,118470.0,118460.0,0.6802178]
["bitfinex-derivatives","BTCF0:USTF0",1753031284922,1.09297191,118470.0,118460.0,0.6802178]
["bitfinex-derivatives","BTCF0:USTF0",1753031285227,1.09397191,118470.0,118460.0,0.6802178]
["bitfinex-derivatives","BTCF0:USTF0",1753031285427,1.3106193,118470.0,118460.0,0.6812178]
["bitfinex-derivatives","BTCF0:USTF0",1753031285617,0.8151836,118470.0,118460.0,0.7655945]
["bitfinex-derivatives","BTCF0:USTF0",1753031285825,1.09362342,118470.0,118460.0,0.9293745]
["bitfinex-derivatives","BTCF0:USTF0",1753031286019,0.44718342,118470.0,118460.0,1.14502189]
["bitfinex-derivatives","BTCF0:USTF0",1753031286328,0.44718342,118470.0,118460.0,0.9293745]
["bitfinex-derivatives","BTCF0:USTF0",1753031286828,0.66283081,118470.0,118460.0,0.9293745]
["bitfinex-derivatives","BTCF0:USTF0",1753031287022,0.66648081,118470.0,118460.0,0.8449978]
["bitfinex-derivatives","BTCF0:USTF0",1753031290235,0.45083342,118470.0,118460.0,0.8449978]
["bitfinex-derivatives","BTCF0:USTF0",1753031290532,0.66648081,118470.0,118460.0,0.8449978]
["bitfinex-derivatives","BTCF0:USTF0",1753031290924,0.45083342,118470.0,118460.0,0.8449978]
["bitfinex-derivatives","BTCF0:USTF0",1753031291124,0.66648081,118470.0,118460.0,0.8449978]
["bitfinex-derivatives","BTCF0:USTF0",1753031291634,0.45083342,118470.0,118460.0,0.8449978]
["bitfinex-derivatives","BTCF0:USTF0",1753031291934,0.66648081,118470.0,118460.0,0.8449978]
["bitfinex-derivatives","BTCF0:USTF0",1753031292335,0.45083342,118470.0,118460.0,0.8449978]
["bitfinex-derivatives","BTCF0:USTF0",1753031293135,0.44718342,118470.0,118460.0,1.06064519]
["bitfinex-derivatives","BTCF0:USTF0",1753031293337,0.44718342,118470.0,118460.0,1.41064519]
["bitfinex-derivatives","BTCF0:USTF0",1753031294024,0.26,118470.0,118460.0,1.06064519]
["bitfinex-derivatives","BTCF0:USTF0",1753031294335,0.26,118470.0,118460.0,1.38064519]
["bitfinex-derivatives","BTCF0:USTF0",1753031294837,0.26,118470.0,118460.0,1.39064519]
["bitfinex-derivatives","BTCF0:USTF0",1753031295036,0.26,118470.0,118460.0,1.44860442]
["bitfinex-derivatives","BTCF0:USTF0",1753031295236,0.26,118470.0,118460.0,1.4030607]
["bitfinex-derivatives","BTCF0:USTF0",1753031295438,0.26,118470.0,118460.0,1.44860442]
["bitfinex-derivatives","BTCF0:USTF0",1753031295732,0.2287436,118470.0,118460.0,1.23295703]
["bitfinex-derivatives","BTCF0:USTF0",1753031295938,0.4187436,118470.0,118460.0,1.4030607]
["bitfinex-derivatives","BTCF0:USTF0",1753031296136,0.4187436,118470.0,118460.0,1.18741331]
["bitfinex-derivatives","BTCF0:USTF0",1753031296336,0.4187436,118470.0,118460.0,1.50297331]
["bitfinex-derivatives","BTCF0:USTF0",1753031296529,0.4187436,118470.0,118460.0,1.54851703]
["bitfinex-derivatives","BTCF0:USTF0",1753031296736,0.4187436,118470.0,118460.0,1.50297331]
["bitfinex-derivatives","BTCF0:USTF0",1753031298633,0.64339,118490.0,118480.0,4.19686741]
["bitfinex-derivatives","BTCF0:USTF0",1753031298943,0.92494673,118490.0,118480.0,5.10689741]
["bitfinex-derivatives","BTCF0:USTF0",1753031299540,0.92494673,118490.0,118480.0,5.27562671]
["bitfinex-derivatives","BTCF0:USTF0",1753031299740,0.92494673,118490.0,118480.0,5.10689741]
["bitfinex-derivatives","BTCF0:USTF0",1753031300239,0.93094673,118490.0,118480.0,5.10789741]
["bitfinex-derivatives","BTCF0:USTF0",1753031301338,0.71529934,118490.0,118480.0,5.10789741]
["bitfinex-derivatives","BTCF0:USTF0",1753031301540,0.93094673,118490.0,118480.0,5.10789741]
["bitfinex-derivatives","BTCF0:USTF0",1753031302139,0.71529934,118490.0,118480.0,5.27662671]
["bitfinex-derivatives","BTCF0:USTF0",1753031302340,0.93094673,118490.0,118480.0,5.27662671]
["bitfinex-derivatives","BTCF0:USTF0",1753031302640,0.93094673,118490.0,118480.0,5.10789741]
["bitfinex-derivatives","BTCF0:USTF0",1753031303240,0.93094673,118490.0,118480.0,5.27662671]
["bitfinex-derivatives","BTCF0:USTF0",1753031303440,0.93094673,118490.0,118480.0,5.92166671]
["bitfinex-derivatives","BTCF0:USTF0",1753031303840,0.93094673,118490.0,118480.0,5.75293741]
["bitfinex-derivatives","BTCF0:USTF0",1753031305745,0.71529934,118490.0,118480.0,5.75293741]
["bitfinex-derivatives","BTCF0:USTF0",1753031306240,0.93094673,118490.0,118480.0,5.75293741]
["bitfinex-derivatives","BTCF0:USTF0",1753031307437,0.93094673,118490.0,118480.0,5.92166671]
["bitfinex-derivatives","BTCF0:USTF0",1753031307736,0.71529934,118490.0,118480.0,5.92166671]
["bitfinex-derivatives","BTCF0:USTF0",1753031307938,0.93094673,118490.0,118480.0,5.92166671]
["bitfinex-derivatives","BTCF0:USTF0",1753031308137,0.93094673,118490.0,118480.0,5.75293741]
["bitfinex-derivatives","BTCF0:USTF0",1753031308645,0.60887538,118510.0,118500.0,3.2056949]
["bitfinex-derivatives","BTCF0:USTF0",1753031308846,1.72912277,118510.0,118500.0,3.3475649]
["bitfinex-derivatives","BTCF0:USTF0",1753031309047,1.89789077,118510.0,118500.0,3.3475649]
["bitfinex-derivatives","BTCF0:USTF0",1753031309340,0.66278367,118510.0,118500.0,3.3475649]
["bitfinex-derivatives","BTCF0:USTF0",1753031309643,1.32002577,118510.0,118500.0,3.7083649]
["bitfinex-derivatives","BTCF0:USTF0",1753031309854,1.32502577,118510.0,118500.0,3.7093649]
["bitfinex-derivatives","BTCF0:USTF0",1753031310036,1.32502577,118510.0,118500.0,3.7103649]
["bitfinex-derivatives","BTCF0:USTF0",1753031310037,1.33102577,118510.0,118500.0,3.7103649]
["bitfinex-derivatives","BTCF0:USTF0",1753031311250,1.28414638,118510.0,118500.0,3.6868349]
["bitfinex-derivatives","BTCF0:USTF0",1753031311447,1.49979377,118510.0,118500.0,3.6868349]
["bitfinex-derivatives","BTCF0:USTF0",1753031311751,1.5685797,118510.0,118500.0,3.7103649]
["bitfinex-derivatives","BTCF0:USTF0",1753031312138,1.5685797,118510.0,118500.0,3.3495649]
["bitfinex-derivatives","BTCF0:USTF0",1753031313047,1.35293231,118510.0,118500.0,3.3495649]
["bitfinex-derivatives","BTCF0:USTF0",1753031313246,1.5685797,118510.0,118500.0,3.3495649]
["bitfinex-derivatives","BTCF0:USTF0",1753031314549,1.62912878,118510.0,118500.0,3.7103649]
["bitfinex-derivatives","BTCF0:USTF0",1753031314748,1.62912878,118510.0,118500.0,3.3495649]
["bitfinex-derivatives","BTCF0:USTF0",1753031315047,1.62912878,118510.0,118500.0,3.7103649]
["bitfinex-derivatives","BTCF0:USTF0",1753031315543,1.5685797,118510.0,118500.0,3.7103649]
["bitfinex-derivatives","BTCF0:USTF0",1753031316345,1.62912878,118510.0,118500.0,3.7103649]
["bitfinex-derivatives","BTCF0:USTF0",1753031317347,1.62912878,118510.0,118500.0,3.3495649]
["bitfinex-derivatives","BTCF0:USTF0",1753031319349,1.62912878,118510.0,118500.0,3.2873106]
["bitfinex-derivatives","BTCF0:USTF0",1753031319551,1.62912878,118510.0,118500.0,3.2054783]
["bitfinex-derivatives","BTCF0:USTF0",1753031319748,2.47071689,118510.0,118500.0,1.7176646]
["bitfinex-derivatives","BTCF0:USTF0",1753031319946,2.39502709,118510.0,118500.0,1.428972]
["bitfinex-derivatives","BTCF0:USTF0",1753031320151,2.1793797,118510.0,118500.0,0.8650586]
["bitfinex-derivatives","BTCF0:USTF0",1753031320351,2.1793797,118510.0,118500.0,0.5052183]
["bitfinex-derivatives","BTCF0:USTF0",1753031320548,2.27198467,118510.0,118500.0,0.3677483]
["bitfinex-derivatives","BTCF0:USTF0",1753031320748,2.27198467,118510.0,118500.0,0.2053445]
["bitfinex-derivatives","BTCF0:USTF0",1753031320948,2.27198467,118510.0,118500.0,0.0912748]
["bitfinex-derivatives","BTCF0:USTF0",1753031321346,2.27198467,118510.0,118500.0,0.0498791]
["bitfinex-derivatives","BTCF0:USTF0",1753031321550,2.27198467,118510.0,118500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753031324755,0.38434829,118500.0,118490.0,0.09582324]
["bitfinex-derivatives","BTCF0:USTF0",1753031325054,1.08815006,118500.0,118490.0,0.11935324]
["bitfinex-derivatives","BTCF0:USTF0",1753031325356,0.89613406,118500.0,118490.0,0.14955324]
["bitfinex-derivatives","BTCF0:USTF0",1753031326054,1.25693406,118500.0,118490.0,0.14955324]
["bitfinex-derivatives","BTCF0:USTF0",1753031326447,1.26393406,118500.0,118490.0,0.12035324]
["bitfinex-derivatives","BTCF0:USTF0",1753031328156,1.26387609,118500.0,118490.0,0.12035324]
["bitfinex-derivatives","BTCF0:USTF0",1753031328655,1.15784746,118500.0,118490.0,0.12035324]
["bitfinex-derivatives","BTCF0:USTF0",1753031328956,1.21908746,118500.0,118490.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753031329155,1.32511714,118500.0,118490.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753031329556,0.2649751,118490.0,118480.0,4.15197855]
["bitfinex-derivatives","BTCF0:USTF0",1753031329756,2.11407693,118490.0,118480.0,3.93665355]
["bitfinex-derivatives","BTCF0:USTF0",1753031329954,2.28287693,118490.0,118480.0,3.80036835]
["bitfinex-derivatives","BTCF0:USTF0",1753031330155,2.28287693,118490.0,118480.0,3.37901595]
["bitfinex-derivatives","BTCF0:USTF0",1753031330361,2.35859461,118490.0,118480.0,3.16954835]
["bitfinex-derivatives","BTCF0:USTF0",1753031330561,2.25258273,118490.0,118480.0,2.91226525]
["bitfinex-derivatives","BTCF0:USTF0",1753031330860,2.25458273,118490.0,118480.0,2.53222575]
["bitfinex-derivatives","BTCF0:USTF0",1753031331049,2.17886505,118490.0,118480.0,2.24172485]
["bitfinex-derivatives","BTCF0:USTF0",1753031331247,2.28487693,118490.0,118480.0,2.12533135]
["bitfinex-derivatives","BTCF0:USTF0",1753031331451,2.28687693,118490.0,118480.0,1.91231825]
["bitfinex-derivatives","BTCF0:USTF0",1753031331753,2.28687693,118490.0,118480.0,1.79813685]
["bitfinex-derivatives","BTCF0:USTF0",1753031332056,2.28687693,118490.0,118480.0,1.61652795]
["bitfinex-derivatives","BTCF0:USTF0",1753031332260,2.28687693,118490.0,118480.0,1.54388095]
["bitfinex-derivatives","BTCF0:USTF0",1753031332558,2.18086505,118490.0,118480.0,1.44277385]
["bitfinex-derivatives","BTCF0:USTF0",1753031332862,2.33052042,118490.0,118480.0,1.38543235]
["bitfinex-derivatives","BTCF0:USTF0",1753031334359,2.82132042,118490.0,118480.0,1.38543235]
["bitfinex-derivatives","BTCF0:USTF0",1753031334564,2.74727991,118490.0,118480.0,1.31700984]
["bitfinex-derivatives","BTCF0:USTF0",1753031334854,2.65474988,118490.0,118480.0,1.26778794]
["bitfinex-derivatives","BTCF0:USTF0",1753031335060,2.65474988,118490.0,118480.0,1.14628304]
["bitfinex-derivatives","BTCF0:USTF0",1753031335260,2.65474988,118490.0,118480.0,1.10673414]
["bitfinex-derivatives","BTCF0:USTF0",1753031335459,2.65474988,118490.0,118480.0,1.07722254]
["bitfinex-derivatives","BTCF0:USTF0",1753031335659,2.71523338,118490.0,118480.0,0.31986435]
["bitfinex-derivatives","BTCF0:USTF0",1753031335967,0.2546237,118470.0,118460.0,0.16040111]
["bitfinex-derivatives","BTCF0:USTF0",1753031336165,1.94049298,118470.0,118460.0,0.16040111]
["bitfinex-derivatives","BTCF0:USTF0",1753031336655,1.94049298,118470.0,118460.0,0.28157111]
["bitfinex-derivatives","BTCF0:USTF0",1753031337967,1.88101082,118470.0,118460.0,0.28257111]
["bitfinex-derivatives","BTCF0:USTF0",1753031338163,1.94142979,118470.0,118460.0,0.28257111]
["bitfinex-derivatives","BTCF0:USTF0",1753031339164,0.4394922,118450.0,118440.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1753031339367,0.30600933,118430.0,118420.0,0.48197]
["bitfinex-derivatives","BTCF0:USTF0",1753031339568,1.36211933,118430.0,118420.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1753031339765,0.4510349,118420.0,118410.0,0.12117]
["bitfinex-derivatives","BTCF0:USTF0",1753031339953,0.7110349,118420.0,118410.0,0.12117]
["bitfinex-derivatives","BTCF0:USTF0",1753031340562,0.5491049,118420.0,118410.0,0.12117]
["bitfinex-derivatives","BTCF0:USTF0",1753031340768,0.76475229,118420.0,118410.0,0.12117]
["bitfinex-derivatives","BTCF0:USTF0",1753031340965,0.5491049,118420.0,118410.0,0.12117]
["bitfinex-derivatives","BTCF0:USTF0",1753031341164,0.5521049,118420.0,118410.0,0.29066]
["bitfinex-derivatives","BTCF0:USTF0",1753031341460,0.7140349,118420.0,118410.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1753031341663,0.93368229,118420.0,118410.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1753031341961,1.01346652,118420.0,118410.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1753031342369,1.03606337,118420.0,118410.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1753031343864,0.82041598,118420.0,118410.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1753031344369,0.86211337,118420.0,118410.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1753031344669,1.16837598,118420.0,118410.0,0.53124739]
["bitfinex-derivatives","BTCF0:USTF0",1753031344864,1.38402337,118420.0,118410.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1753031345071,1.33030598,118420.0,118410.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1753031345271,1.54595337,118420.0,118410.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1753031345771,1.26254175,118420.0,118410.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1753031345972,1.47818914,118420.0,118410.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1753031346272,1.49020914,118420.0,118410.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1753031346771,1.27456175,118420.0,118410.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1753031346967,1.26254175,118420.0,118410.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1753031347168,0.45841175,118420.0,118410.0,0.53124739]
["bitfinex-derivatives","BTCF0:USTF0",1753031347369,0.4358149,118420.0,118410.0,0.89204739]
["bitfinex-derivatives","BTCF0:USTF0",1753031347673,1.0780149,118420.0,118410.0,0.89204739]
["bitfinex-derivatives","BTCF0:USTF0",1753031347868,0.4358149,118420.0,118410.0,0.89204739]
["bitfinex-derivatives","BTCF0:USTF0",1753031348172,1.0780149,118420.0,118410.0,0.89204739]
["bitfinex-derivatives","BTCF0:USTF0",1753031348470,0.14352673,118430.0,118410.0,0.89204739]
["bitfinex-derivatives","BTCF0:USTF0",1753031348471,0.95452743,118430.0,118420.0,0.21862]
["bitfinex-derivatives","BTCF0:USTF0",1753031348669,1.18452743,118430.0,118420.0,0.86172739]
["bitfinex-derivatives","BTCF0:USTF0",1753031348866,1.18452743,118430.0,118420.0,0.64608]
["bitfinex-derivatives","BTCF0:USTF0",1753031349072,1.18452743,118430.0,118420.0,0.86172739]
["bitfinex-derivatives","BTCF0:USTF0",1753031350072,1.18852743,118430.0,118420.0,0.86172739]
["bitfinex-derivatives","BTCF0:USTF0",1753031350273,1.19052743,118430.0,118420.0,0.86272739]
["bitfinex-derivatives","BTCF0:USTF0",1753031352778,1.19052743,118430.0,118420.0,0.64708]
["bitfinex-derivatives","BTCF0:USTF0",1753031353077,1.19052743,118430.0,118420.0,0.86272739]
["bitfinex-derivatives","BTCF0:USTF0",1753031353979,0.5314098,118430.0,118420.0,1.28160739]
["bitfinex-derivatives","BTCF0:USTF0",1753031354173,0.5314098,118430.0,118420.0,1.62160739]
["bitfinex-derivatives","BTCF0:USTF0",1753031354368,0.5314098,118430.0,118420.0,1.28160739]
["bitfinex-derivatives","BTCF0:USTF0",1753031355176,0.577803,118450.0,118420.0,1.28185]
["bitfinex-derivatives","BTCF0:USTF0",1753031355373,0.1687897,118440.0,118430.0,0.8579086]
["bitfinex-derivatives","BTCF0:USTF0",1753031355577,0.1687863,118440.0,118430.0,2.36300298]
["bitfinex-derivatives","BTCF0:USTF0",1753031355777,0.3887863,118440.0,118430.0,2.23868678]
["bitfinex-derivatives","BTCF0:USTF0",1753031355980,0.3887863,118440.0,118430.0,2.38748738]
["bitfinex-derivatives","BTCF0:USTF0",1753031356177,0.3887863,118440.0,118430.0,2.39748738]
["bitfinex-derivatives","BTCF0:USTF0",1753031356485,0.40533461,118440.0,118430.0,2.51183999]
["bitfinex-derivatives","BTCF0:USTF0",1753031357183,0.40533461,118440.0,118430.0,2.38748738]
["bitfinex-derivatives","BTCF0:USTF0",1753031357383,0.40533461,118440.0,118430.0,2.49183999]
["bitfinex-derivatives","BTCF0:USTF0",1753031357578,0.1727821,118450.0,118430.0,2.58123759]
["bitfinex-derivatives","BTCF0:USTF0",1753031357778,0.5031642,118450.0,118440.0,0.74523369]
["bitfinex-derivatives","BTCF0:USTF0",1753031357980,0.7231642,118450.0,118440.0,0.74523369]
["bitfinex-derivatives","BTCF0:USTF0",1753031358681,0.7231642,118450.0,118440.0,1.22244739]
["bitfinex-derivatives","BTCF0:USTF0",1753031358885,0.7472442,118450.0,118440.0,1.22244739]
["bitfinex-derivatives","BTCF0:USTF0",1753031359083,0.7472442,118450.0,118440.0,0.57644739]
["bitfinex-derivatives","BTCF0:USTF0",1753031359277,0.7472442,118450.0,118440.0,1.22240739]
["bitfinex-derivatives","BTCF0:USTF0",1753031359677,0.7482442,118450.0,118440.0,1.22240739]
["bitfinex-derivatives","BTCF0:USTF0",1753031360284,0.7060477,118450.0,118440.0,1.39119369]
["bitfinex-derivatives","BTCF0:USTF0",1753031360883,0.7060477,118450.0,118440.0,1.75699369]
["bitfinex-derivatives","BTCF0:USTF0",1753031362088,0.7060477,118450.0,118440.0,2.07699369]
["bitfinex-derivatives","BTCF0:USTF0",1753031362387,0.7175477,118450.0,118440.0,1.75699369]
["bitfinex-derivatives","BTCF0:USTF0",1753031363088,0.6397712,118450.0,118440.0,1.75699369]
["bitfinex-derivatives","BTCF0:USTF0",1753031363489,0.6397712,118450.0,118440.0,1.97264108]
["bitfinex-derivatives","BTCF0:USTF0",1753031363788,0.5553821,118450.0,118440.0,1.75699369]
["bitfinex-derivatives","BTCF0:USTF0",1753031364182,0.38661,118450.0,118440.0,1.75699369]
["bitfinex-derivatives","BTCF0:USTF0",1753031364378,0.221,118450.0,118440.0,2.35264108]
["bitfinex-derivatives","BTCF0:USTF0",1753031364783,0.221,118450.0,118440.0,2.77149708]
["bitfinex-derivatives","BTCF0:USTF0",1753031364984,0.221,118450.0,118440.0,3.06309708]
["bitfinex-derivatives","BTCF0:USTF0",1753031365491,0.221,118450.0,118440.0,3.08184144]
["bitfinex-derivatives","BTCF0:USTF0",1753031367491,0.62278903,118470.0,118450.0,0.2953307]
["bitfinex-derivatives","BTCF0:USTF0",1753031367789,0.61153263,118470.0,118460.0,1.74852519]
["bitfinex-derivatives","BTCF0:USTF0",1753031368489,0.61253263,118470.0,118460.0,2.11852519]
["bitfinex-derivatives","BTCF0:USTF0",1753031368695,0.61253263,118470.0,118460.0,2.05852519]
["bitfinex-derivatives","BTCF0:USTF0",1753031369093,0.61253263,118470.0,118460.0,1.74852519]
["bitfinex-derivatives","BTCF0:USTF0",1753031369297,0.63517263,118470.0,118460.0,1.74852519]
["bitfinex-derivatives","BTCF0:USTF0",1753031369598,0.63517263,118470.0,118460.0,1.10600519]
["bitfinex-derivatives","BTCF0:USTF0",1753031369798,0.64687263,118470.0,118460.0,1.74804519]
["bitfinex-derivatives","BTCF0:USTF0",1753031369995,0.64787263,118470.0,118460.0,1.75004519]
["bitfinex-derivatives","BTCF0:USTF0",1753031370195,1.40064263,118470.0,118460.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1753031370395,1.61629002,118470.0,118460.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1753031370800,1.61529002,118470.0,118460.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1753031371001,1.61429002,118470.0,118460.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1753031371298,1.61529002,118470.0,118460.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1753031371702,1.61529002,118470.0,118460.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1753031372400,1.61529002,118470.0,118460.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1753031372604,1.39964263,118470.0,118460.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1753031372802,1.61529002,118470.0,118460.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1753031373103,1.61529002,118470.0,118460.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753031373301,1.61629002,118470.0,118460.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753031373897,1.40064263,118470.0,118460.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753031374097,1.61629002,118470.0,118460.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753031374292,1.40064263,118470.0,118460.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753031374497,1.61629002,118470.0,118460.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753031374700,1.40064263,118470.0,118460.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753031374900,1.61629002,118470.0,118460.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753031375092,0.44740841,118470.0,118460.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753031375298,0.72256219,118470.0,118460.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753031375803,0.5069148,118470.0,118460.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753031376600,0.5069148,118470.0,118460.0,0.57844739]
["bitfinex-derivatives","BTCF0:USTF0",1753031376601,0.45053939,118470.0,118460.0,0.57844739]
["bitfinex-derivatives","BTCF0:USTF0",1753031376811,1.09249939,118470.0,118460.0,0.6745]
["bitfinex-derivatives","BTCF0:USTF0",1753031377000,1.09249939,118470.0,118460.0,0.89014739]
["bitfinex-derivatives","BTCF0:USTF0",1753031377198,1.27892939,118470.0,118460.0,0.89014739]
["bitfinex-derivatives","BTCF0:USTF0",1753031378604,1.27892939,118470.0,118460.0,0.6745]
["bitfinex-derivatives","BTCF0:USTF0",1753031378804,1.27892939,118470.0,118460.0,0.89014739]
["bitfinex-derivatives","BTCF0:USTF0",1753031379007,1.27892939,118470.0,118460.0,0.86706739]
["bitfinex-derivatives","BTCF0:USTF0",1753031384412,1.27892939,118470.0,118460.0,0.65142]
["bitfinex-derivatives","BTCF0:USTF0",1753031384612,1.27892939,118470.0,118460.0,0.86706739]
["bitfinex-derivatives","BTCF0:USTF0",1753031385611,1.27892939,118470.0,118460.0,0.49128]
["bitfinex-derivatives","BTCF0:USTF0",1753031385802,1.27892939,118470.0,118460.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753031386006,1.49457678,118470.0,118460.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753031386614,1.27892939,118470.0,118460.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753031386815,1.49457678,118470.0,118460.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753031387215,1.49457678,118470.0,118460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753031387415,1.27892939,118470.0,118460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753031387615,0.4549779,118460.0,118450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753031387815,1.15001391,118460.0,118450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753031388705,1.15101391,118460.0,118450.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1753031388914,1.15101391,118460.0,118450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753031389114,0.93536652,118460.0,118450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753031389418,1.15101391,118460.0,118450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753031389613,1.51181391,118460.0,118450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753031389813,0.4549921,118450.0,118440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753031390016,1.60232494,118450.0,118440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753031390919,1.38667755,118450.0,118440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753031391211,1.60232494,118450.0,118440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753031391416,1.38667755,118450.0,118440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753031391618,1.60232494,118450.0,118440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753031391817,1.60232494,118450.0,118440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753031392217,1.60332494,118450.0,118440.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1753031392722,1.38767755,118450.0,118440.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1753031392920,1.60332494,118450.0,118440.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1753031394515,1.96412494,118450.0,118440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753031394717,1.38767755,118450.0,118440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753031394914,1.60332494,118450.0,118440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753031396120,1.96412494,118450.0,118440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753031396619,1.60332494,118450.0,118440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753031398019,1.38767755,118450.0,118440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753031398219,1.38763755,118450.0,118440.0,0.50608739]
["bitfinex-derivatives","BTCF0:USTF0",1753031398416,1.38763755,118450.0,118440.0,0.89118739]
["bitfinex-derivatives","BTCF0:USTF0",1753031399913,1.38763755,118450.0,118440.0,0.67554]
["bitfinex-derivatives","BTCF0:USTF0",1753031400120,1.38763755,118450.0,118440.0,0.89118739]
["bitfinex-derivatives","BTCF0:USTF0",1753031400418,0.74595755,118450.0,118440.0,0.89118739]
["bitfinex-derivatives","BTCF0:USTF0",1753031400624,1.38763755,118450.0,118440.0,0.89118739]
["bitfinex-derivatives","BTCF0:USTF0",1753031401515,0.74595755,118450.0,118440.0,0.67554]
["bitfinex-derivatives","BTCF0:USTF0",1753031401820,1.38759755,118450.0,118440.0,0.67554]
["bitfinex-derivatives","BTCF0:USTF0",1753031402026,1.38759755,118450.0,118440.0,0.89118739]
["bitfinex-derivatives","BTCF0:USTF0",1753031403731,1.60324494,118450.0,118440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753031404832,1.38759755,118450.0,118440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753031405030,1.60324494,118450.0,118440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753031406226,1.96404494,118450.0,118440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753031406427,0.487345,118420.0,118410.0,0.67054]
["bitfinex-derivatives","BTCF0:USTF0",1753031406623,0.707345,118420.0,118410.0,0.67054]
["bitfinex-derivatives","BTCF0:USTF0",1753031406835,0.707345,118420.0,118410.0,0.69323792]
["bitfinex-derivatives","BTCF0:USTF0",1753031407132,0.707345,118420.0,118410.0,0.66893792]
["bitfinex-derivatives","BTCF0:USTF0",1753031407333,0.707345,118420.0,118410.0,0.64624]
["bitfinex-derivatives","BTCF0:USTF0",1753031407939,0.707345,118420.0,118410.0,0.48719]
["bitfinex-derivatives","BTCF0:USTF0",1753031407940,0.74861112,118420.0,118410.0,0.48719]
["bitfinex-derivatives","BTCF0:USTF0",1753031409132,0.74961112,118420.0,118410.0,0.65524]
["bitfinex-derivatives","BTCF0:USTF0",1753031409826,0.74961112,118420.0,118410.0,0.13239]
["bitfinex-derivatives","BTCF0:USTF0",1753031410032,0.81609127,118420.0,118410.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753031410938,0.81609127,118420.0,118410.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1753031411737,0.81609127,118420.0,118410.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753031413933,0.81609127,118420.0,118410.0,0.22464739]
["bitfinex-derivatives","BTCF0:USTF0",1753031414240,0.81609127,118420.0,118410.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1753031414628,0.77482515,118420.0,118410.0,0.62793739]
["bitfinex-derivatives","BTCF0:USTF0",1753031414831,0.77482515,118420.0,118410.0,0.41229]
["bitfinex-derivatives","BTCF0:USTF0",1753031415035,0.77482515,118420.0,118410.0,0.62793739]
["bitfinex-derivatives","BTCF0:USTF0",1753031415237,0.81613354,118420.0,118410.0,0.62793739]
["bitfinex-derivatives","BTCF0:USTF0",1753031416036,0.81613354,118420.0,118410.0,0.70883739]
["bitfinex-derivatives","BTCF0:USTF0",1753031416337,0.74965339,118420.0,118410.0,0.87088739]
["bitfinex-derivatives","BTCF0:USTF0",1753031416538,0.74965339,118420.0,118410.0,0.89518739]
["bitfinex-derivatives","BTCF0:USTF0",1753031417039,1.349745,118420.0,118410.0,0.89518739]
["bitfinex-derivatives","BTCF0:USTF0",1753031417229,0.708345,118420.0,118410.0,0.67954]
["bitfinex-derivatives","BTCF0:USTF0",1753031417429,0.708345,118420.0,118410.0,0.89518739]
["bitfinex-derivatives","BTCF0:USTF0",1753031419940,0.77438088,118420.0,118410.0,0.87088739]
["bitfinex-derivatives","BTCF0:USTF0",1753031420540,0.77438088,118420.0,118410.0,0.65524]
["bitfinex-derivatives","BTCF0:USTF0",1753031420839,0.77438088,118420.0,118410.0,0.49319]
["bitfinex-derivatives","BTCF0:USTF0",1753031421232,0.99002827,118420.0,118410.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1753031421638,1.35082827,118420.0,118410.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753031421838,0.2920435,118400.0,118390.0,1.29135739]
["bitfinex-derivatives","BTCF0:USTF0",1753031422030,0.7173735,118400.0,118390.0,1.40415739]
["bitfinex-derivatives","BTCF0:USTF0",1753031422740,0.7173735,118400.0,118390.0,1.04335739]
["bitfinex-derivatives","BTCF0:USTF0",1753031422942,0.7173735,118400.0,118390.0,1.40415739]
["bitfinex-derivatives","BTCF0:USTF0",1753031423138,0.7173735,118400.0,118390.0,1.41315739]
["bitfinex-derivatives","BTCF0:USTF0",1753031423338,0.7193735,118400.0,118390.0,1.41315739]
["bitfinex-derivatives","BTCF0:USTF0",1753031424044,0.4008435,118400.0,118390.0,1.19751]
["bitfinex-derivatives","BTCF0:USTF0",1753031424241,0.4008435,118400.0,118390.0,1.41315739]
["bitfinex-derivatives","BTCF0:USTF0",1753031425044,0.5981035,118400.0,118390.0,1.41315739]
["bitfinex-derivatives","BTCF0:USTF0",1753031425940,0.4246635,118400.0,118390.0,0.86503739]
["bitfinex-derivatives","BTCF0:USTF0",1753031426137,0.6413035,118400.0,118390.0,1.53702739]
["bitfinex-derivatives","BTCF0:USTF0",1753031426444,0.7239835,118400.0,118390.0,1.54102739]
["bitfinex-derivatives","BTCF0:USTF0",1753031426945,0.7239835,118400.0,118390.0,1.32538]
["bitfinex-derivatives","BTCF0:USTF0",1753031427145,0.7239835,118400.0,118390.0,1.53902739]
["bitfinex-derivatives","BTCF0:USTF0",1753031430244,0.492012,118380.0,118370.0,0.65548]
["bitfinex-derivatives","BTCF0:USTF0",1753031430443,0.73896158,118380.0,118370.0,0.65548]
["bitfinex-derivatives","BTCF0:USTF0",1753031430649,0.95460897,118380.0,118370.0,0.73129631]
["bitfinex-derivatives","BTCF0:USTF0",1753031430844,0.95460897,118380.0,118370.0,0.02742671]
["bitfinex-derivatives","BTCF0:USTF0",1753031431251,0.73896158,118380.0,118370.0,0.02742671]
["bitfinex-derivatives","BTCF0:USTF0",1753031431446,1.35590706,118380.0,118370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753031431856,0.2965906,118360.0,118350.0,0.37961241]
["bitfinex-derivatives","BTCF0:USTF0",1753031432054,0.7620406,118360.0,118350.0,0.31896]
["bitfinex-derivatives","BTCF0:USTF0",1753031432748,0.7620406,118360.0,118350.0,0.67976]
["bitfinex-derivatives","BTCF0:USTF0",1753031434054,0.7620406,118360.0,118350.0,0.93290548]
["bitfinex-derivatives","BTCF0:USTF0",1753031434055,0.83141029,118360.0,118350.0,0.93290548]
["bitfinex-derivatives","BTCF0:USTF0",1753031434650,0.83341029,118360.0,118350.0,0.67976]
["bitfinex-derivatives","BTCF0:USTF0",1753031435051,0.83341029,118360.0,118350.0,0.93290548]
["bitfinex-derivatives","BTCF0:USTF0",1753031435252,0.75073029,118360.0,118350.0,0.93290548]
["bitfinex-derivatives","BTCF0:USTF0",1753031435447,0.55773029,118360.0,118350.0,0.67976]
["bitfinex-derivatives","BTCF0:USTF0",1753031435653,0.55773029,118360.0,118350.0,0.93290548]
["bitfinex-derivatives","BTCF0:USTF0",1753031436152,0.4439006,118360.0,118350.0,0.67976]
["bitfinex-derivatives","BTCF0:USTF0",1753031436353,0.4439006,118360.0,118350.0,1.10182028]
["bitfinex-derivatives","BTCF0:USTF0",1753031436553,0.275,118360.0,118350.0,1.88394976]
["bitfinex-derivatives","BTCF0:USTF0",1753031436759,0.275,118360.0,118350.0,1.86394976]
["bitfinex-derivatives","BTCF0:USTF0",1753031436760,0.4115606,118360.0,118350.0,1.86394976]
["bitfinex-derivatives","BTCF0:USTF0",1753031436961,0.4115606,118360.0,118350.0,1.52394976]
["bitfinex-derivatives","BTCF0:USTF0",1753031437356,0.4115606,118360.0,118350.0,1.27080428]
["bitfinex-derivatives","BTCF0:USTF0",1753031438759,0.4115606,118360.0,118350.0,1.58080428]
["bitfinex-derivatives","BTCF0:USTF0",1753031439057,0.4115606,118360.0,118350.0,2.24376428]
["bitfinex-derivatives","BTCF0:USTF0",1753031439660,0.4115606,118360.0,118350.0,1.76484948]
["bitfinex-derivatives","BTCF0:USTF0",1753031439952,0.4115606,118360.0,118350.0,1.10188948]
["bitfinex-derivatives","BTCF0:USTF0",1753031440152,0.4353806,118360.0,118350.0,1.76408948]
["bitfinex-derivatives","BTCF0:USTF0",1753031440655,0.4353806,118360.0,118350.0,0.93290548]
["bitfinex-derivatives","BTCF0:USTF0",1753031440853,0.7347006,118360.0,118350.0,1.31736]
["bitfinex-derivatives","BTCF0:USTF0",1753031441159,0.7347006,118360.0,118350.0,0.65548]
["bitfinex-derivatives","BTCF0:USTF0",1753031441360,0.7347006,118360.0,118350.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1753031442856,0.7347006,118360.0,118350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753031443250,0.492055,118350.0,118340.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1753031443451,0.752055,118350.0,118340.0,1.1335]
["bitfinex-derivatives","BTCF0:USTF0",1753031443658,0.752055,118350.0,118340.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1753031443856,1.412375,118350.0,118340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753031444465,0.4920696,118340.0,118330.0,0.83076]
["bitfinex-derivatives","BTCF0:USTF0",1753031444765,0.76113144,118340.0,118330.0,0.83056]
["bitfinex-derivatives","BTCF0:USTF0",1753031444961,0.76113144,118340.0,118330.0,1.19136]
["bitfinex-derivatives","BTCF0:USTF0",1753031446258,0.59220184,118340.0,118330.0,1.61344878]
["bitfinex-derivatives","BTCF0:USTF0",1753031446864,0.27106184,118340.0,118330.0,1.61344878]
["bitfinex-derivatives","BTCF0:USTF0",1753031447465,0.47549104,118340.0,118330.0,1.30326]
["bitfinex-derivatives","BTCF0:USTF0",1753031447665,0.64712104,118340.0,118330.0,1.55640548]
["bitfinex-derivatives","BTCF0:USTF0",1753031447963,0.76313104,118340.0,118330.0,1.55640548]
["bitfinex-derivatives","BTCF0:USTF0",1753031450666,0.76313104,118340.0,118330.0,1.30122]
["bitfinex-derivatives","BTCF0:USTF0",1753031451259,0.76313104,118340.0,118330.0,1.55436548]
["bitfinex-derivatives","BTCF0:USTF0",1753031451661,0.76313104,118340.0,118330.0,1.55536548]
["bitfinex-derivatives","BTCF0:USTF0",1753031453565,0.76313104,118340.0,118330.0,1.30222]
["bitfinex-derivatives","BTCF0:USTF0",1753031453763,0.76313104,118340.0,118330.0,1.55536548]
["bitfinex-derivatives","BTCF0:USTF0",1753031454364,0.76313104,118340.0,118330.0,1.55428548]
["bitfinex-derivatives","BTCF0:USTF0",1753031455663,0.76313104,118340.0,118330.0,1.30114]
["bitfinex-derivatives","BTCF0:USTF0",1753031455967,0.76313104,118340.0,118330.0,1.55428548]
["bitfinex-derivatives","BTCF0:USTF0",1753031456469,0.47549174,118340.0,118330.0,1.72322968]
["bitfinex-derivatives","BTCF0:USTF0",1753031456667,0.46381174,118340.0,118330.0,1.72322968]
["bitfinex-derivatives","BTCF0:USTF0",1753031457870,0.43999174,118340.0,118330.0,1.4700842]
["bitfinex-derivatives","BTCF0:USTF0",1753031458270,0.43999174,118340.0,118330.0,1.72322968]
["bitfinex-derivatives","BTCF0:USTF0",1753031459573,0.46389174,118340.0,118330.0,1.30114]
["bitfinex-derivatives","BTCF0:USTF0",1753031459871,0.46389174,118340.0,118330.0,1.72322958]
["bitfinex-derivatives","BTCF0:USTF0",1753031460468,0.4807785,118340.0,118330.0,1.72322958]
["bitfinex-derivatives","BTCF0:USTF0",1753031460768,0.7645785,118340.0,118330.0,0.64414]
["bitfinex-derivatives","BTCF0:USTF0",1753031461270,0.7645785,118340.0,118330.0,1.30022]
["bitfinex-derivatives","BTCF0:USTF0",1753031463974,0.76457837,118340.0,118330.0,1.30022]
["bitfinex-derivatives","BTCF0:USTF0",1753031464275,0.76457837,118340.0,118330.0,1.4691645]
["bitfinex-derivatives","BTCF0:USTF0",1753031464476,0.76457837,118340.0,118330.0,1.55336548]
["bitfinex-derivatives","BTCF0:USTF0",1753031464667,0.76457837,118340.0,118330.0,1.72230998]
["bitfinex-derivatives","BTCF0:USTF0",1753031464869,0.76457837,118340.0,118330.0,1.55336548]
["bitfinex-derivatives","BTCF0:USTF0",1753031465678,0.76457837,118340.0,118330.0,0.64414]
["bitfinex-derivatives","BTCF0:USTF0",1753031465878,0.76457837,118340.0,118330.0,1.29874]
["bitfinex-derivatives","BTCF0:USTF0",1753031466774,0.76457837,118340.0,118330.0,1.55188548]
["bitfinex-derivatives","BTCF0:USTF0",1753031466978,0.76457837,118340.0,118330.0,1.29874]
["bitfinex-derivatives","BTCF0:USTF0",1753031467375,0.76457837,118340.0,118330.0,1.55188548]
["bitfinex-derivatives","BTCF0:USTF0",1753031468177,0.76457837,118340.0,118330.0,1.29874]
["bitfinex-derivatives","BTCF0:USTF0",1753031468473,0.76457837,118340.0,118330.0,1.55188548]
["bitfinex-derivatives","BTCF0:USTF0",1753031471184,0.76457837,118340.0,118330.0,1.514778]
["bitfinex-derivatives","BTCF0:USTF0",1753031477598,0.45687837,118340.0,118330.0,1.6837226]
["bitfinex-derivatives","BTCF0:USTF0",1753031478096,0.48077837,118340.0,118330.0,1.6837226]
["bitfinex-derivatives","BTCF0:USTF0",1753031478296,0.48077837,118340.0,118330.0,1.6817226]
["bitfinex-derivatives","BTCF0:USTF0",1753031478495,0.52848837,118340.0,118330.0,1.4656846]
["bitfinex-derivatives","BTCF0:USTF0",1753031478692,0.65410837,118340.0,118330.0,1.6817228]
["bitfinex-derivatives","BTCF0:USTF0",1753031478887,0.65410837,118340.0,118330.0,1.4656848]
["bitfinex-derivatives","BTCF0:USTF0",1753031479091,0.48077837,118340.0,118330.0,1.0271228]
["bitfinex-derivatives","BTCF0:USTF0",1753031479294,0.46171653,118340.0,118330.0,1.6751228]
["bitfinex-derivatives","BTCF0:USTF0",1753031479499,0.46171653,118340.0,118330.0,1.6923632]
["bitfinex-derivatives","BTCF0:USTF0",1753031479696,0.46171693,118340.0,118330.0,1.6923632]
["bitfinex-derivatives","BTCF0:USTF0",1753031479997,0.26888663,118340.0,118330.0,1.6923632]
["bitfinex-derivatives","BTCF0:USTF0",1753031480209,0.43781693,118340.0,118330.0,1.6923632]
["bitfinex-derivatives","BTCF0:USTF0",1753031480998,0.43781693,118340.0,118330.0,2.0323632]
["bitfinex-derivatives","BTCF0:USTF0",1753031481198,0.06934663,118340.0,118330.0,1.8613712]
["bitfinex-derivatives","BTCF0:USTF0",1753031481498,0.6154286,118360.0,118350.0,0.1783761]
["bitfinex-derivatives","BTCF0:USTF0",1753031481793,0.4311302,118360.0,118350.0,1.9791321]
["bitfinex-derivatives","BTCF0:USTF0",1753031481999,0.22,118360.0,118350.0,2.3491321]
["bitfinex-derivatives","BTCF0:USTF0",1753031482196,0.22,118360.0,118350.0,2.6576844]
["bitfinex-derivatives","BTCF0:USTF0",1753031482395,0.22,118360.0,118350.0,2.0106044]
["bitfinex-derivatives","BTCF0:USTF0",1753031482596,0.22,118360.0,118350.0,2.70458189]
["bitfinex-derivatives","BTCF0:USTF0",1753031482795,0.21636,118360.0,118350.0,2.70458189]
["bitfinex-derivatives","BTCF0:USTF0",1753031482996,0.21636,118360.0,118350.0,2.41298189]
["bitfinex-derivatives","BTCF0:USTF0",1753031483292,0.21636,118360.0,118350.0,2.83196589]
["bitfinex-derivatives","BTCF0:USTF0",1753031483490,0.61249668,118380.0,118370.0,0.1688877]
["bitfinex-derivatives","BTCF0:USTF0",1753031483690,0.54020668,118380.0,118370.0,1.7538057]
["bitfinex-derivatives","BTCF0:USTF0",1753031483892,0.65456668,118380.0,118370.0,1.7538057]
["bitfinex-derivatives","BTCF0:USTF0",1753031484098,0.6376171,118380.0,118370.0,1.7538057]
["bitfinex-derivatives","BTCF0:USTF0",1753031484298,0.6376171,118380.0,118370.0,1.77083656]
["bitfinex-derivatives","BTCF0:USTF0",1753031484498,0.6376171,118380.0,118370.0,1.76783656]
["bitfinex-derivatives","BTCF0:USTF0",1753031484695,0.5953956,118380.0,118370.0,1.76783656]
["bitfinex-derivatives","BTCF0:USTF0",1753031484997,0.6033956,118380.0,118370.0,1.76783656]
["bitfinex-derivatives","BTCF0:USTF0",1753031485394,0.5611744,118380.0,118370.0,1.76739656]
["bitfinex-derivatives","BTCF0:USTF0",1753031485601,0.5581744,118380.0,118370.0,1.76739656]
["bitfinex-derivatives","BTCF0:USTF0",1753031485800,0.5581744,118380.0,118370.0,1.83426352]
["bitfinex-derivatives","BTCF0:USTF0",1753031486098,0.5551744,118380.0,118370.0,1.83426352]
["bitfinex-derivatives","BTCF0:USTF0",1753031486788,0.5129554,118380.0,118370.0,1.83426352]
["bitfinex-derivatives","BTCF0:USTF0",1753031486989,0.34407,118380.0,118370.0,1.83426352]
["bitfinex-derivatives","BTCF0:USTF0",1753031487291,0.34407,118380.0,118370.0,2.20426352]
["bitfinex-derivatives","BTCF0:USTF0",1753031487488,0.34407,118380.0,118370.0,1.83426352]
["bitfinex-derivatives","BTCF0:USTF0",1753031487693,0.34407,118380.0,118370.0,1.83626352]
["bitfinex-derivatives","BTCF0:USTF0",1753031487998,0.34407,118380.0,118370.0,1.83726352]
["bitfinex-derivatives","BTCF0:USTF0",1753031488599,0.34407,118380.0,118370.0,2.14726352]
["bitfinex-derivatives","BTCF0:USTF0",1753031488899,0.5129434,118380.0,118370.0,1.60219466]
["bitfinex-derivatives","BTCF0:USTF0",1753031489100,0.5129434,118380.0,118370.0,1.81823266]
["bitfinex-derivatives","BTCF0:USTF0",1753031489802,0.5378834,118380.0,118370.0,0.95635466]
["bitfinex-derivatives","BTCF0:USTF0",1753031490003,0.5378834,118380.0,118370.0,1.81915266]
["bitfinex-derivatives","BTCF0:USTF0",1753031490301,0.36901,118380.0,118370.0,1.81915266]
["bitfinex-derivatives","BTCF0:USTF0",1753031490897,0.5378834,118380.0,118370.0,1.81915266]
["bitfinex-derivatives","BTCF0:USTF0",1753031491204,0.36901,118380.0,118370.0,1.81915266]
["bitfinex-derivatives","BTCF0:USTF0",1753031491500,0.36901,118380.0,118370.0,2.19915266]
["bitfinex-derivatives","BTCF0:USTF0",1753031492396,0.36901,118380.0,118370.0,1.81915266]
["bitfinex-derivatives","BTCF0:USTF0",1753031492602,0.36901,118380.0,118370.0,2.18915266]
["bitfinex-derivatives","BTCF0:USTF0",1753031492897,0.182,118380.0,118370.0,2.14915266]
["bitfinex-derivatives","BTCF0:USTF0",1753031493301,0.182,118380.0,118370.0,2.60970466]
["bitfinex-derivatives","BTCF0:USTF0",1753031494104,0.182,118380.0,118370.0,2.41064964]
["bitfinex-derivatives","BTCF0:USTF0",1753031494397,0.182,118380.0,118370.0,2.62668764]
["bitfinex-derivatives","BTCF0:USTF0",1753031494797,0.182,118380.0,118370.0,2.45773564]
["bitfinex-derivatives","BTCF0:USTF0",1753031496404,0.182,118380.0,118370.0,2.49773564]
["bitfinex-derivatives","BTCF0:USTF0",1753031499402,0.182,118380.0,118370.0,2.28169764]
["bitfinex-derivatives","BTCF0:USTF0",1753031499703,0.182,118380.0,118370.0,2.49773564]
["bitfinex-derivatives","BTCF0:USTF0",1753031499998,0.41775,118400.0,118390.0,0.1688592]
["bitfinex-derivatives","BTCF0:USTF0",1753031500203,0.42775,118400.0,118390.0,2.3063752]
["bitfinex-derivatives","BTCF0:USTF0",1753031501005,0.42875,118400.0,118390.0,2.3463752]
["bitfinex-derivatives","BTCF0:USTF0",1753031501304,0.42875,118400.0,118390.0,2.3363752]
["bitfinex-derivatives","BTCF0:USTF0",1753031502104,0.5975949,118400.0,118390.0,2.1203372]
["bitfinex-derivatives","BTCF0:USTF0",1753031502305,0.5975949,118400.0,118390.0,2.1103372]
["bitfinex-derivatives","BTCF0:USTF0",1753031502807,0.5975949,118400.0,118390.0,2.0419372]
["bitfinex-derivatives","BTCF0:USTF0",1753031503003,0.5975949,118400.0,118390.0,2.4019372]
["bitfinex-derivatives","BTCF0:USTF0",1753031503203,0.6225349,118400.0,118390.0,2.0419372]
["bitfinex-derivatives","BTCF0:USTF0",1753031503596,0.6235349,118400.0,118390.0,2.0419372]
["bitfinex-derivatives","BTCF0:USTF0",1753031504796,0.45469,118400.0,118390.0,2.0419372]
["bitfinex-derivatives","BTCF0:USTF0",1753031505496,0.6235349,118400.0,118390.0,1.8258992]
["bitfinex-derivatives","BTCF0:USTF0",1753031505698,0.6235349,118400.0,118390.0,2.0419372]
["bitfinex-derivatives","BTCF0:USTF0",1753031505898,0.45469,118400.0,118390.0,2.0419372]
["bitfinex-derivatives","BTCF0:USTF0",1753031506307,0.6235349,118400.0,118390.0,2.0419372]
["bitfinex-derivatives","BTCF0:USTF0",1753031506604,0.45469,118400.0,118390.0,2.0419372]
["bitfinex-derivatives","BTCF0:USTF0",1753031507307,0.35443781,118420.0,118410.0,0.4572607]
["bitfinex-derivatives","BTCF0:USTF0",1753031507509,0.52325421,118420.0,118410.0,1.7015287]
["bitfinex-derivatives","BTCF0:USTF0",1753031508708,0.52625421,118420.0,118410.0,1.7015287]
["bitfinex-derivatives","BTCF0:USTF0",1753031509310,0.54421421,118420.0,118410.0,1.7015287]
["bitfinex-derivatives","BTCF0:USTF0",1753031509510,0.54621421,118420.0,118410.0,1.7015287]
["bitfinex-derivatives","BTCF0:USTF0",1753031510206,0.54421421,118420.0,118410.0,1.7015287]
["bitfinex-derivatives","BTCF0:USTF0",1753031510411,0.54321421,118420.0,118410.0,1.7025287]
["bitfinex-derivatives","BTCF0:USTF0",1753031511811,0.75925221,118420.0,118410.0,1.16785]
["bitfinex-derivatives","BTCF0:USTF0",1753031512109,0.75925221,118420.0,118410.0,0.80705]
["bitfinex-derivatives","BTCF0:USTF0",1753031512311,0.54321421,118420.0,118410.0,0.80705]
["bitfinex-derivatives","BTCF0:USTF0",1753031512511,0.75925221,118420.0,118410.0,0.80705]
["bitfinex-derivatives","BTCF0:USTF0",1753031513410,0.75925221,118420.0,118410.0,1.16785]
["bitfinex-derivatives","BTCF0:USTF0",1753031513615,0.75925221,118420.0,118410.0,0.80705]
["bitfinex-derivatives","BTCF0:USTF0",1753031513911,0.75925221,118420.0,118410.0,0.52429]
["bitfinex-derivatives","BTCF0:USTF0",1753031516214,0.75925221,118420.0,118410.0,0.54915]
["bitfinex-derivatives","BTCF0:USTF0",1753031518319,0.54321421,118420.0,118410.0,0.54915]
["bitfinex-derivatives","BTCF0:USTF0",1753031518510,0.75925221,118420.0,118410.0,0.54915]
["bitfinex-derivatives","BTCF0:USTF0",1753031518709,1.12724648,118440.0,118410.0,0.54915]
["bitfinex-derivatives","BTCF0:USTF0",1753031518906,0.2110239,118420.0,118410.0,0.54915]
["bitfinex-derivatives","BTCF0:USTF0",1753031519108,0.4710239,118420.0,118410.0,0.54715]
["bitfinex-derivatives","BTCF0:USTF0",1753031519311,0.4710239,118420.0,118410.0,0.763188]
["bitfinex-derivatives","BTCF0:USTF0",1753031520120,0.4710239,118420.0,118410.0,0.795938]
["bitfinex-derivatives","BTCF0:USTF0",1753031520518,0.4710239,118420.0,118410.0,0.402388]
["bitfinex-derivatives","BTCF0:USTF0",1753031520918,0.4730239,118420.0,118410.0,0.401388]
["bitfinex-derivatives","BTCF0:USTF0",1753031521118,0.4730239,118420.0,118410.0,0.18535]
["bitfinex-derivatives","BTCF0:USTF0",1753031521515,0.1688306,118410.0,118400.0,0.19364]
["bitfinex-derivatives","BTCF0:USTF0",1753031521719,1.31720893,118410.0,118400.0,0.16878]
["bitfinex-derivatives","BTCF0:USTF0",1753031521921,0.1688449,118400.0,118390.0,0.57174343]
["bitfinex-derivatives","BTCF0:USTF0",1753031522121,0.4088449,118400.0,118390.0,0.57174343]
["bitfinex-derivatives","BTCF0:USTF0",1753031523818,0.4088449,118400.0,118390.0,0.55444]
["bitfinex-derivatives","BTCF0:USTF0",1753031524519,0.4098449,118400.0,118390.0,0.55644]
["bitfinex-derivatives","BTCF0:USTF0",1753031524914,0.4098449,118400.0,118390.0,0.894458]
["bitfinex-derivatives","BTCF0:USTF0",1753031525525,0.4098449,118400.0,118390.0,0.896458]
["bitfinex-derivatives","BTCF0:USTF0",1753031525923,0.4098449,118400.0,118390.0,1.32358]
["bitfinex-derivatives","BTCF0:USTF0",1753031526821,0.4098449,118400.0,118390.0,1.539618]
["bitfinex-derivatives","BTCF0:USTF0",1753031528121,0.4098449,118400.0,118390.0,1.32358]
["bitfinex-derivatives","BTCF0:USTF0",1753031528424,0.4098449,118400.0,118390.0,1.539618]
["bitfinex-derivatives","BTCF0:USTF0",1753031531728,0.4098449,118400.0,118390.0,1.32358]
["bitfinex-derivatives","BTCF0:USTF0",1753031532628,0.4098449,118400.0,118390.0,1.539258]
["bitfinex-derivatives","BTCF0:USTF0",1753031533027,0.4098449,118400.0,118390.0,1.32322]
["bitfinex-derivatives","BTCF0:USTF0",1753031533227,0.4098449,118400.0,118390.0,1.539258]
["bitfinex-derivatives","BTCF0:USTF0",1753031533427,0.4098449,118400.0,118390.0,1.32322]
["bitfinex-derivatives","BTCF0:USTF0",1753031533629,0.4098449,118400.0,118390.0,1.539258]
["bitfinex-derivatives","BTCF0:USTF0",1753031537729,0.4098449,118400.0,118390.0,1.32322]
["bitfinex-derivatives","BTCF0:USTF0",1753031538032,0.4098449,118400.0,118390.0,1.539258]
["bitfinex-derivatives","BTCF0:USTF0",1753031538424,0.4098449,118400.0,118390.0,1.178458]
["bitfinex-derivatives","BTCF0:USTF0",1753031538619,0.4098449,118400.0,118390.0,1.539258]
["bitfinex-derivatives","BTCF0:USTF0",1753031543932,0.4098449,118400.0,118390.0,1.32322]
["bitfinex-derivatives","BTCF0:USTF0",1753031544233,0.4098449,118400.0,118390.0,1.539258]
["bitfinex-derivatives","BTCF0:USTF0",1753031545433,0.4098449,118400.0,118390.0,1.32322]
["bitfinex-derivatives","BTCF0:USTF0",1753031545633,0.4098449,118400.0,118390.0,1.539258]
["bitfinex-derivatives","BTCF0:USTF0",1753031546628,0.4098449,118400.0,118390.0,1.32322]
["bitfinex-derivatives","BTCF0:USTF0",1753031546829,0.4098449,118400.0,118390.0,1.539258]
["bitfinex-derivatives","BTCF0:USTF0",1753031547027,0.6258829,118400.0,118390.0,0.24309]
["bitfinex-derivatives","BTCF0:USTF0",1753031547834,0.6258829,118400.0,118390.0,0.32301]
["bitfinex-derivatives","BTCF0:USTF0",1753031548234,0.68636766,118400.0,118390.0,0.32301]
["bitfinex-derivatives","BTCF0:USTF0",1753031550235,0.47032966,118400.0,118390.0,0.32301]
["bitfinex-derivatives","BTCF0:USTF0",1753031550535,1.11224966,118400.0,118390.0,0.539048]
["bitfinex-derivatives","BTCF0:USTF0",1753031550734,0.47032966,118400.0,118390.0,0.539048]
["bitfinex-derivatives","BTCF0:USTF0",1753031550926,0.4098449,118400.0,118390.0,0.899848]
["bitfinex-derivatives","BTCF0:USTF0",1753031551234,0.20625649,118410.0,118390.0,1.3269588]
["bitfinex-derivatives","BTCF0:USTF0",1753031551536,0.37509899,118410.0,118400.0,1.633216]
["bitfinex-derivatives","BTCF0:USTF0",1753031551738,0.63509899,118410.0,118400.0,1.8020609]
["bitfinex-derivatives","BTCF0:USTF0",1753031551935,0.57461423,118410.0,118400.0,1.8020609]
["bitfinex-derivatives","BTCF0:USTF0",1753031552135,0.53240353,118410.0,118400.0,1.8020609]
["bitfinex-derivatives","BTCF0:USTF0",1753031552533,0.53240353,118410.0,118400.0,1.8030609]
["bitfinex-derivatives","BTCF0:USTF0",1753031552733,0.53340353,118410.0,118400.0,1.8030609]
["bitfinex-derivatives","BTCF0:USTF0",1753031552935,0.53340353,118410.0,118400.0,1.5870229]
["bitfinex-derivatives","BTCF0:USTF0",1753031554536,0.53340353,118410.0,118400.0,1.418178]
["bitfinex-derivatives","BTCF0:USTF0",1753031555740,0.53340353,118410.0,118400.0,1.5870229]
["bitfinex-derivatives","BTCF0:USTF0",1753031556231,0.53340353,118410.0,118400.0,1.8030609]
["bitfinex-derivatives","BTCF0:USTF0",1753031559337,0.44898283,118410.0,118400.0,1.3709849]
["bitfinex-derivatives","BTCF0:USTF0",1753031559538,0.44898283,118410.0,118400.0,1.8030609]
["bitfinex-derivatives","BTCF0:USTF0",1753031560545,0.68246283,118410.0,118400.0,0.899158]
["bitfinex-derivatives","BTCF0:USTF0",1753031560741,0.71488283,118410.0,118400.0,1.540318]
["bitfinex-derivatives","BTCF0:USTF0",1753031560934,0.76116283,118410.0,118400.0,0.68312]
["bitfinex-derivatives","BTCF0:USTF0",1753031561133,0.97720083,118410.0,118400.0,0.65865]
["bitfinex-derivatives","BTCF0:USTF0",1753031561433,0.97720083,118410.0,118400.0,0.21793]
["bitfinex-derivatives","BTCF0:USTF0",1753031561638,1.03768559,118410.0,118400.0,0.72275]
["bitfinex-derivatives","BTCF0:USTF0",1753031561853,0.4810249,118400.0,118390.0,0.29685]
["bitfinex-derivatives","BTCF0:USTF0",1753031562034,0.4810249,118400.0,118390.0,0.93785]
["bitfinex-derivatives","BTCF0:USTF0",1753031562035,0.79150966,118400.0,118390.0,0.93785]
["bitfinex-derivatives","BTCF0:USTF0",1753031562235,1.00754766,118400.0,118390.0,0.29685]
["bitfinex-derivatives","BTCF0:USTF0",1753031563039,1.00754766,118400.0,118390.0,0.29785]
["bitfinex-derivatives","BTCF0:USTF0",1753031563242,1.36834766,118400.0,118390.0,0.29985]
["bitfinex-derivatives","BTCF0:USTF0",1753031563444,1.36934766,118400.0,118390.0,0.29985]
["bitfinex-derivatives","BTCF0:USTF0",1753031564341,1.36934766,118400.0,118390.0,0.29885]
["bitfinex-derivatives","BTCF0:USTF0",1753031564540,1.37034766,118400.0,118390.0,0.29885]
["bitfinex-derivatives","BTCF0:USTF0",1753031564741,1.3108629,118400.0,118390.0,0.29785]
["bitfinex-derivatives","BTCF0:USTF0",1753031565440,1.0948249,118400.0,118390.0,0.29785]
["bitfinex-derivatives","BTCF0:USTF0",1753031565636,1.3108629,118400.0,118390.0,0.29785]
["bitfinex-derivatives","BTCF0:USTF0",1753031566237,0.4810534,118380.0,118370.0,0.848628]
["bitfinex-derivatives","BTCF0:USTF0",1753031566432,0.4810534,118380.0,118370.0,1.489348]
["bitfinex-derivatives","BTCF0:USTF0",1753031566433,0.7510534,118380.0,118370.0,1.489348]
["bitfinex-derivatives","BTCF0:USTF0",1753031566739,0.7510534,118380.0,118370.0,1.538878]
["bitfinex-derivatives","BTCF0:USTF0",1753031566942,0.7510534,118380.0,118370.0,0.898158]
["bitfinex-derivatives","BTCF0:USTF0",1753031567438,0.7510534,118380.0,118370.0,1.538798]
["bitfinex-derivatives","BTCF0:USTF0",1753031567838,0.7530534,118380.0,118370.0,0.898158]
["bitfinex-derivatives","BTCF0:USTF0",1753031568044,0.7530534,118380.0,118370.0,0.899158]
["bitfinex-derivatives","BTCF0:USTF0",1753031568339,0.7067734,118380.0,118370.0,1.539758]
["bitfinex-derivatives","BTCF0:USTF0",1753031568844,0.7047734,118380.0,118370.0,1.538758]
["bitfinex-derivatives","BTCF0:USTF0",1753031569041,0.7067734,118380.0,118370.0,1.538758]
["bitfinex-derivatives","BTCF0:USTF0",1753031569538,0.7067734,118380.0,118370.0,1.539758]
["bitfinex-derivatives","BTCF0:USTF0",1753031569539,0.5910634,118380.0,118370.0,1.539758]
["bitfinex-derivatives","BTCF0:USTF0",1753031569837,0.4533734,118380.0,118370.0,1.539758]
["bitfinex-derivatives","BTCF0:USTF0",1753031570442,0.4513734,118380.0,118370.0,1.539758]
["bitfinex-derivatives","BTCF0:USTF0",1753031570644,0.4533734,118380.0,118370.0,1.539758]
["bitfinex-derivatives","BTCF0:USTF0",1753031571039,0.4533734,118380.0,118370.0,1.7086456]
["bitfinex-derivatives","BTCF0:USTF0",1753031571345,0.4533734,118380.0,118370.0,1.539758]
["bitfinex-derivatives","BTCF0:USTF0",1753031571642,0.4533734,118380.0,118370.0,1.32372]
["bitfinex-derivatives","BTCF0:USTF0",1753031571944,0.4533734,118380.0,118370.0,1.539758]
["bitfinex-derivatives","BTCF0:USTF0",1753031572144,0.4533734,118380.0,118370.0,1.7086456]
["bitfinex-derivatives","BTCF0:USTF0",1753031572346,0.4533734,118380.0,118370.0,1.32372]
["bitfinex-derivatives","BTCF0:USTF0",1753031572546,0.4533734,118380.0,118370.0,1.7086456]
["bitfinex-derivatives","BTCF0:USTF0",1753031572741,0.4408734,118380.0,118370.0,1.7086456]
["bitfinex-derivatives","BTCF0:USTF0",1753031573247,0.4408734,118380.0,118370.0,1.539758]
["bitfinex-derivatives","BTCF0:USTF0",1753031573441,0.4408734,118380.0,118370.0,1.7086456]
["bitfinex-derivatives","BTCF0:USTF0",1753031574253,0.4408734,118380.0,118370.0,1.539758]
["bitfinex-derivatives","BTCF0:USTF0",1753031575449,0.4408734,118380.0,118370.0,1.7086456]
["bitfinex-derivatives","BTCF0:USTF0",1753031575748,0.4408734,118380.0,118370.0,1.539758]
["bitfinex-derivatives","BTCF0:USTF0",1753031576544,0.4408734,118380.0,118370.0,1.7086456]
["bitfinex-derivatives","BTCF0:USTF0",1753031576948,0.4408734,118380.0,118370.0,1.539758]
["bitfinex-derivatives","BTCF0:USTF0",1753031577148,0.4408734,118380.0,118370.0,1.7086456]
["bitfinex-derivatives","BTCF0:USTF0",1753031577746,0.4158734,118380.0,118370.0,2.0186456]
["bitfinex-derivatives","BTCF0:USTF0",1753031577948,0.4158734,118380.0,118370.0,1.7086456]
["bitfinex-derivatives","BTCF0:USTF0",1753031579851,0.4158734,118380.0,118370.0,2.0002456]
["bitfinex-derivatives","BTCF0:USTF0",1753031581752,0.4158734,118380.0,118370.0,1.08533896]
["bitfinex-derivatives","BTCF0:USTF0",1753031582049,0.4158734,118380.0,118370.0,1.72509896]
["bitfinex-derivatives","BTCF0:USTF0",1753031582451,0.4158734,118380.0,118370.0,1.08333896]
["bitfinex-derivatives","BTCF0:USTF0",1753031582748,0.4158734,118380.0,118370.0,1.72297896]
["bitfinex-derivatives","BTCF0:USTF0",1753031586351,0.4158734,118380.0,118370.0,1.72273896]
["bitfinex-derivatives","BTCF0:USTF0",1753031586847,0.4158734,118380.0,118370.0,1.08333896]
["bitfinex-derivatives","BTCF0:USTF0",1753031587049,0.4158734,118380.0,118370.0,1.72261896]
["bitfinex-derivatives","BTCF0:USTF0",1753031587456,0.4158734,118380.0,118370.0,1.75287445]
["bitfinex-derivatives","BTCF0:USTF0",1753031587648,0.4158734,118380.0,118370.0,1.72261896]
["bitfinex-derivatives","BTCF0:USTF0",1753031588252,0.4158734,118380.0,118370.0,1.75287445]
["bitfinex-derivatives","BTCF0:USTF0",1753031591654,0.4158734,118380.0,118370.0,2.04447445]
["bitfinex-derivatives","BTCF0:USTF0",1753031595560,0.4158734,118380.0,118370.0,1.82843645]
["bitfinex-derivatives","BTCF0:USTF0",1753031595752,0.4158734,118380.0,118370.0,2.04447445]
["bitfinex-derivatives","BTCF0:USTF0",1753031602063,0.4158734,118380.0,118370.0,1.40519445]
["bitfinex-derivatives","BTCF0:USTF0",1753031602261,0.4158734,118380.0,118370.0,2.04327445]
["bitfinex-derivatives","BTCF0:USTF0",1753031604670,0.4158734,118380.0,118370.0,2.01301896]
["bitfinex-derivatives","BTCF0:USTF0",1753031605168,0.4158734,118380.0,118370.0,2.34301896]
["bitfinex-derivatives","BTCF0:USTF0",1753031605369,0.4158734,118380.0,118370.0,2.01301896]
["bitfinex-derivatives","BTCF0:USTF0",1753031605572,0.4044534,118380.0,118370.0,2.34301896]
["bitfinex-derivatives","BTCF0:USTF0",1753031606869,0.4044534,118380.0,118370.0,2.01301896]
["bitfinex-derivatives","BTCF0:USTF0",1753031607170,0.4044534,118380.0,118370.0,2.36301896]
["bitfinex-derivatives","BTCF0:USTF0",1753031608771,0.4044534,118380.0,118370.0,2.01301896]
["bitfinex-derivatives","BTCF0:USTF0",1753031610873,0.4282934,118380.0,118370.0,1.79698096]
["bitfinex-derivatives","BTCF0:USTF0",1753031611073,0.4282934,118380.0,118370.0,2.01301896]
["bitfinex-derivatives","BTCF0:USTF0",1753031612075,0.25942,118380.0,118370.0,2.01301896]
["bitfinex-derivatives","BTCF0:USTF0",1753031612273,0.23558,118380.0,118370.0,2.39301896]
["bitfinex-derivatives","BTCF0:USTF0",1753031613273,0.23558,118380.0,118370.0,2.01301896]
["bitfinex-derivatives","BTCF0:USTF0",1753031613471,0.23558,118380.0,118370.0,2.32301896]
["bitfinex-derivatives","BTCF0:USTF0",1753031614569,0.4044534,118380.0,118370.0,1.84239845]
["bitfinex-derivatives","BTCF0:USTF0",1753031614775,0.4044534,118380.0,118370.0,2.05843645]
["bitfinex-derivatives","BTCF0:USTF0",1753031614972,0.4044534,118380.0,118370.0,2.39843645]
["bitfinex-derivatives","BTCF0:USTF0",1753031615572,0.25942,118380.0,118370.0,2.39843645]
["bitfinex-derivatives","BTCF0:USTF0",1753031615970,0.25942,118380.0,118370.0,2.03963645]
["bitfinex-derivatives","BTCF0:USTF0",1753031616169,0.25942,118380.0,118370.0,2.76123645]
["bitfinex-derivatives","BTCF0:USTF0",1753031616575,0.25942,118380.0,118370.0,2.42123645]
["bitfinex-derivatives","BTCF0:USTF0",1753031617073,0.25942,118380.0,118370.0,2.73123645]
["bitfinex-derivatives","BTCF0:USTF0",1753031617270,0.25942,118380.0,118370.0,2.42123645]
["bitfinex-derivatives","BTCF0:USTF0",1753031621375,0.25942,118380.0,118370.0,2.20519845]
["bitfinex-derivatives","BTCF0:USTF0",1753031621576,0.25942,118380.0,118370.0,2.42123645]
["bitfinex-derivatives","BTCF0:USTF0",1753031622377,0.25942,118380.0,118370.0,2.74123645]
["bitfinex-derivatives","BTCF0:USTF0",1753031622984,0.25942,118380.0,118370.0,2.42123645]
["bitfinex-derivatives","BTCF0:USTF0",1753031623275,0.25942,118380.0,118370.0,2.77123645]
["bitfinex-derivatives","BTCF0:USTF0",1753031623476,0.3540977,118400.0,118390.0,0.4413691]
["bitfinex-derivatives","BTCF0:USTF0",1753031623670,0.27384,118400.0,118390.0,2.3068471]
["bitfinex-derivatives","BTCF0:USTF0",1753031624073,0.27384,118400.0,118390.0,2.5228851]
["bitfinex-derivatives","BTCF0:USTF0",1753031624281,0.27384,118400.0,118390.0,2.91492498]
["bitfinex-derivatives","BTCF0:USTF0",1753031624282,0.25,118400.0,118390.0,2.91492498]
["bitfinex-derivatives","BTCF0:USTF0",1753031624477,0.25,118400.0,118390.0,2.64029219]
["bitfinex-derivatives","BTCF0:USTF0",1753031624783,0.251,118400.0,118390.0,2.7161182]
["bitfinex-derivatives","BTCF0:USTF0",1753031625684,0.252,118400.0,118390.0,2.68670968]
["bitfinex-derivatives","BTCF0:USTF0",1753031626278,0.252,118400.0,118390.0,2.71708525]
["bitfinex-derivatives","BTCF0:USTF0",1753031626783,0.253,118400.0,118390.0,2.72008525]
["bitfinex-derivatives","BTCF0:USTF0",1753031627184,0.253,118400.0,118390.0,2.28800925]
["bitfinex-derivatives","BTCF0:USTF0",1753031627385,0.252,118400.0,118390.0,2.72208525]
["bitfinex-derivatives","BTCF0:USTF0",1753031628394,0.252,118400.0,118390.0,2.67666776]
["bitfinex-derivatives","BTCF0:USTF0",1753031629495,0.252,118400.0,118390.0,2.32666776]
["bitfinex-derivatives","BTCF0:USTF0",1753031629995,0.252,118400.0,118390.0,2.64666776]
["bitfinex-derivatives","BTCF0:USTF0",1753031630291,0.252,118400.0,118390.0,2.93826776]
["bitfinex-derivatives","BTCF0:USTF0",1753031630593,0.4208448,118400.0,118390.0,2.93826776]
["bitfinex-derivatives","BTCF0:USTF0",1753031630994,0.252,118400.0,118390.0,2.93826776]
["bitfinex-derivatives","BTCF0:USTF0",1753031637496,0.08516,118400.0,118390.0,2.93826776]
["bitfinex-derivatives","BTCF0:USTF0",1753031637690,0.252,118400.0,118390.0,2.93826776]
["bitfinex-derivatives","BTCF0:USTF0",1753031638491,0.202,118400.0,118390.0,2.93826776]
["bitfinex-derivatives","BTCF0:USTF0",1753031638696,0.66589631,118420.0,118410.0,0.4481706]
["bitfinex-derivatives","BTCF0:USTF0",1753031638697,0.67134881,118420.0,118410.0,0.4481706]
["bitfinex-derivatives","BTCF0:USTF0",1753031638894,0.47134881,118420.0,118410.0,2.6423686]
["bitfinex-derivatives","BTCF0:USTF0",1753031639095,0.47108471,118420.0,118410.0,2.6423686]
["bitfinex-derivatives","BTCF0:USTF0",1753031639293,0.28331,118420.0,118410.0,2.6423686]
["bitfinex-derivatives","BTCF0:USTF0",1753031639493,0.28331,118420.0,118410.0,2.65923447]
["bitfinex-derivatives","BTCF0:USTF0",1753031639897,0.24822,118420.0,118410.0,2.66123447]
["bitfinex-derivatives","BTCF0:USTF0",1753031640100,0.27293,118420.0,118410.0,2.66123447]
["bitfinex-derivatives","BTCF0:USTF0",1753031640396,0.27293,118420.0,118410.0,2.33123447]
["bitfinex-derivatives","BTCF0:USTF0",1753031640699,0.19471,118420.0,118410.0,2.71123447]
["bitfinex-derivatives","BTCF0:USTF0",1753031641095,0.171,118420.0,118410.0,2.71123447]
["bitfinex-derivatives","BTCF0:USTF0",1753031641303,0.171,118420.0,118410.0,2.66123447]
["bitfinex-derivatives","BTCF0:USTF0",1753031641802,0.19471,118420.0,118410.0,2.66123447]
["bitfinex-derivatives","BTCF0:USTF0",1753031642096,0.171,118420.0,118410.0,2.69161004]
["bitfinex-derivatives","BTCF0:USTF0",1753031643404,0.171,118420.0,118410.0,2.66123447]
["bitfinex-derivatives","BTCF0:USTF0",1753031643904,0.3398163,118420.0,118410.0,2.66123447]
["bitfinex-derivatives","BTCF0:USTF0",1753031644105,0.3408163,118420.0,118410.0,2.66623447]
["bitfinex-derivatives","BTCF0:USTF0",1753031645395,0.3408163,118420.0,118410.0,2.71567447]
["bitfinex-derivatives","BTCF0:USTF0",1753031645600,0.3645263,118420.0,118410.0,2.71567447]
["bitfinex-derivatives","BTCF0:USTF0",1753031645801,0.19571,118420.0,118410.0,2.71567447]
["bitfinex-derivatives","BTCF0:USTF0",1753031646502,0.172,118420.0,118410.0,2.71567447]
["bitfinex-derivatives","BTCF0:USTF0",1753031648403,0.172,118420.0,118410.0,2.08127447]
["bitfinex-derivatives","BTCF0:USTF0",1753031648604,0.172,118420.0,118410.0,1.70127447]
["bitfinex-derivatives","BTCF0:USTF0",1753031648802,0.172,118420.0,118410.0,2.68527447]
["bitfinex-derivatives","BTCF0:USTF0",1753031649210,0.3645263,118420.0,118410.0,2.11923647]
["bitfinex-derivatives","BTCF0:USTF0",1753031649504,0.6475763,118420.0,118410.0,2.69527447]
["bitfinex-derivatives","BTCF0:USTF0",1753031649907,0.5305263,118420.0,118410.0,2.69527447]
["bitfinex-derivatives","BTCF0:USTF0",1753031650306,0.36171,118420.0,118410.0,2.69527447]
["bitfinex-derivatives","BTCF0:USTF0",1753031651813,0.28531,118420.0,118410.0,2.69527447]
["bitfinex-derivatives","BTCF0:USTF0",1753031652813,0.25475,118420.0,118410.0,2.69527447]
["bitfinex-derivatives","BTCF0:USTF0",1753031654012,0.4235663,118420.0,118410.0,2.69527447]
["bitfinex-derivatives","BTCF0:USTF0",1753031654710,0.25475,118420.0,118410.0,2.69527447]
["bitfinex-derivatives","BTCF0:USTF0",1753031654912,0.4235663,118420.0,118410.0,2.69527447]
["bitfinex-derivatives","BTCF0:USTF0",1753031656205,0.25475,118420.0,118410.0,2.69527447]
["bitfinex-derivatives","BTCF0:USTF0",1753031656809,0.4235663,118420.0,118410.0,2.69527447]
["bitfinex-derivatives","BTCF0:USTF0",1753031657011,0.4235663,118420.0,118410.0,2.06127447]
["bitfinex-derivatives","BTCF0:USTF0",1753031657207,0.4235663,118420.0,118410.0,2.33451447]
["bitfinex-derivatives","BTCF0:USTF0",1753031657406,0.4235663,118420.0,118410.0,2.68451447]
["bitfinex-derivatives","BTCF0:USTF0",1753031657811,0.4235663,118420.0,118410.0,2.05127447]
["bitfinex-derivatives","BTCF0:USTF0",1753031658011,0.4235663,118420.0,118410.0,2.68451447]
["bitfinex-derivatives","BTCF0:USTF0",1753031658611,0.4235663,118420.0,118410.0,2.33443447]
["bitfinex-derivatives","BTCF0:USTF0",1753031659206,0.4235663,118420.0,118410.0,2.33431447]
["bitfinex-derivatives","BTCF0:USTF0",1753031659816,0.4235663,118420.0,118410.0,1.70127447]
["bitfinex-derivatives","BTCF0:USTF0",1753031660008,0.4235663,118420.0,118410.0,2.33423447]
["bitfinex-derivatives","BTCF0:USTF0",1753031661014,0.4235663,118420.0,118410.0,1.70127447]
["bitfinex-derivatives","BTCF0:USTF0",1753031661214,0.4235663,118420.0,118410.0,2.33415447]
["bitfinex-derivatives","BTCF0:USTF0",1753031662112,0.4235663,118420.0,118410.0,2.33411447]
["bitfinex-derivatives","BTCF0:USTF0",1753031662313,0.4235663,118420.0,118410.0,1.70127447]
["bitfinex-derivatives","BTCF0:USTF0",1753031662516,0.4235663,118420.0,118410.0,2.33403447]
["bitfinex-derivatives","BTCF0:USTF0",1753031663214,0.4235663,118420.0,118410.0,2.37945196]
["bitfinex-derivatives","BTCF0:USTF0",1753031666809,0.4235663,118420.0,118410.0,2.37745196]
["bitfinex-derivatives","BTCF0:USTF0",1753031667412,0.5303363,118420.0,118410.0,2.37745196]
["bitfinex-derivatives","BTCF0:USTF0",1753031667615,0.6737676,118420.0,118410.0,1.74669196]
["bitfinex-derivatives","BTCF0:USTF0",1753031667816,0.6737676,118420.0,118410.0,2.31702053]
["bitfinex-derivatives","BTCF0:USTF0",1753031668120,0.6737676,118420.0,118410.0,2.36216053]
["bitfinex-derivatives","BTCF0:USTF0",1753031668620,0.6737676,118420.0,118410.0,2.07056053]
["bitfinex-derivatives","BTCF0:USTF0",1753031672923,0.5049513,118420.0,118410.0,2.07056053]
["bitfinex-derivatives","BTCF0:USTF0",1753031673119,0.5049513,118420.0,118410.0,2.17807975]
["bitfinex-derivatives","BTCF0:USTF0",1753031673318,0.2142313,118420.0,118410.0,2.67985836]
["bitfinex-derivatives","BTCF0:USTF0",1753031673518,0.172,118420.0,118410.0,2.69490979]
["bitfinex-derivatives","BTCF0:USTF0",1753031674521,0.7069074,118440.0,118430.0,0.2456221]
["bitfinex-derivatives","BTCF0:USTF0",1753031674820,0.26512,118440.0,118430.0,2.64638793]
["bitfinex-derivatives","BTCF0:USTF0",1753031675020,0.23,118440.0,118430.0,2.64638793]
["bitfinex-derivatives","BTCF0:USTF0",1753031675220,0.23,118440.0,118430.0,2.59215776]
["bitfinex-derivatives","BTCF0:USTF0",1753031675729,0.23,118440.0,118430.0,2.62253003]
["bitfinex-derivatives","BTCF0:USTF0",1753031676027,0.23,118440.0,118430.0,2.63757525]
["bitfinex-derivatives","BTCF0:USTF0",1753031676227,0.231,118440.0,118430.0,2.63957525]
["bitfinex-derivatives","BTCF0:USTF0",1753031676526,0.231,118440.0,118430.0,2.64257525]
["bitfinex-derivatives","BTCF0:USTF0",1753031676732,0.231,118440.0,118430.0,2.64657525]
["bitfinex-derivatives","BTCF0:USTF0",1753031679225,0.0184697,118450.0,118440.0,0.2456078]
["bitfinex-derivatives","BTCF0:USTF0",1753031679429,0.3143497,118450.0,118440.0,1.52378616]
["bitfinex-derivatives","BTCF0:USTF0",1753031679932,0.3143497,118450.0,118440.0,1.18378616]
["bitfinex-derivatives","BTCF0:USTF0",1753031680134,0.6316733,118450.0,118440.0,1.22512897]
["bitfinex-derivatives","BTCF0:USTF0",1753031680536,0.6316733,118450.0,118440.0,1.56512897]
["bitfinex-derivatives","BTCF0:USTF0",1753031680825,0.6316733,118450.0,118440.0,1.22512897]
["bitfinex-derivatives","BTCF0:USTF0",1753031681024,0.7503733,118450.0,118440.0,1.85612897]
["bitfinex-derivatives","BTCF0:USTF0",1753031681529,0.7513733,118450.0,118440.0,1.43102331]
["bitfinex-derivatives","BTCF0:USTF0",1753031681832,0.7329036,118450.0,118440.0,1.86412897]
["bitfinex-derivatives","BTCF0:USTF0",1753031684336,0.7329036,118450.0,118440.0,1.83382627]
["bitfinex-derivatives","BTCF0:USTF0",1753031688041,0.7329036,118450.0,118440.0,1.20282627]
["bitfinex-derivatives","BTCF0:USTF0",1753031688535,0.7329036,118450.0,118440.0,1.83302627]
["bitfinex-derivatives","BTCF0:USTF0",1753031689035,0.7329036,118450.0,118440.0,1.20282627]
["bitfinex-derivatives","BTCF0:USTF0",1753031689226,0.7329036,118450.0,118440.0,1.57609063]
["bitfinex-derivatives","BTCF0:USTF0",1753031689534,0.7329036,118450.0,118440.0,0.75314063]
["bitfinex-derivatives","BTCF0:USTF0",1753031689736,0.7329036,118450.0,118440.0,1.1677478]
["bitfinex-derivatives","BTCF0:USTF0",1753031690230,0.7329036,118450.0,118440.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1753031690440,0.7329036,118450.0,118440.0,1.1676281]
["bitfinex-derivatives","BTCF0:USTF0",1753031691628,0.94845643,118450.0,118440.0,0.99872]
["bitfinex-derivatives","BTCF0:USTF0",1753031691835,0.7329036,118450.0,118440.0,1.1675081]
["bitfinex-derivatives","BTCF0:USTF0",1753031694736,0.7329036,118450.0,118440.0,0.99872]
["bitfinex-derivatives","BTCF0:USTF0",1753031697440,0.7329036,118450.0,118440.0,0.75314093]
["bitfinex-derivatives","BTCF0:USTF0",1753031697635,0.7329036,118450.0,118440.0,1.38270093]
["bitfinex-derivatives","BTCF0:USTF0",1753031699740,0.7329036,118450.0,118440.0,1.21391283]
["bitfinex-derivatives","BTCF0:USTF0",1753031699940,0.7329036,118450.0,118440.0,1.38270093]
["bitfinex-derivatives","BTCF0:USTF0",1753031701941,0.7329036,118450.0,118440.0,1.29207283]
["bitfinex-derivatives","BTCF0:USTF0",1753031702145,0.7329036,118450.0,118440.0,1.46086093]
["bitfinex-derivatives","BTCF0:USTF0",1753031702944,0.7329036,118450.0,118440.0,1.29207283]
["bitfinex-derivatives","BTCF0:USTF0",1753031703244,0.7329036,118450.0,118440.0,1.46086093]
["bitfinex-derivatives","BTCF0:USTF0",1753031703946,0.7329036,118450.0,118440.0,1.29207283]
["bitfinex-derivatives","BTCF0:USTF0",1753031704143,0.7329036,118450.0,118440.0,1.46086093]
["bitfinex-derivatives","BTCF0:USTF0",1753031704754,0.7329036,118450.0,118440.0,1.29207283]
["bitfinex-derivatives","BTCF0:USTF0",1753031705947,0.7329036,118450.0,118440.0,1.29119283]
["bitfinex-derivatives","BTCF0:USTF0",1753031706348,0.7329036,118450.0,118440.0,1.07564]
["bitfinex-derivatives","BTCF0:USTF0",1753031706750,0.7329036,118450.0,118440.0,1.29119283]
["bitfinex-derivatives","BTCF0:USTF0",1753031706946,0.7329036,118450.0,118440.0,0.66251283]
["bitfinex-derivatives","BTCF0:USTF0",1753031707144,0.7329036,118450.0,118440.0,1.29099283]
["bitfinex-derivatives","BTCF0:USTF0",1753031707346,0.7329036,118450.0,118440.0,1.07544]
["bitfinex-derivatives","BTCF0:USTF0",1753031707544,0.7329036,118450.0,118440.0,1.29099283]
["bitfinex-derivatives","BTCF0:USTF0",1753031707747,0.7329036,118450.0,118440.0,1.07544]
["bitfinex-derivatives","BTCF0:USTF0",1753031709450,0.7329036,118450.0,118440.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1753031709652,0.94845643,118450.0,118440.0,0.99704]
["bitfinex-derivatives","BTCF0:USTF0",1753031709949,0.94845643,118450.0,118440.0,0.99504]
["bitfinex-derivatives","BTCF0:USTF0",1753031712247,0.94845643,118450.0,118440.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1753031712454,1.11731243,118450.0,118440.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1753031712655,1.11731243,118450.0,118440.0,0.9948]
["bitfinex-derivatives","BTCF0:USTF0",1753031713556,1.11731243,118450.0,118440.0,0.99476]
["bitfinex-derivatives","BTCF0:USTF0",1753031714447,1.74519243,118450.0,118440.0,0.99476]
["bitfinex-derivatives","BTCF0:USTF0",1753031714652,1.74519243,118450.0,118440.0,0.9946]
["bitfinex-derivatives","BTCF0:USTF0",1753031715053,1.74519243,118450.0,118440.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1753031715258,1.74519243,118450.0,118440.0,0.99452]
["bitfinex-derivatives","BTCF0:USTF0",1753031718355,1.74519243,118450.0,118440.0,0.63572]
["bitfinex-derivatives","BTCF0:USTF0",1753031718555,1.80567719,118450.0,118440.0,0.63572]
["bitfinex-derivatives","BTCF0:USTF0",1753031718853,1.74479243,118450.0,118440.0,0.63548]
["bitfinex-derivatives","BTCF0:USTF0",1753031720748,1.57593643,118450.0,118440.0,0.63548]
["bitfinex-derivatives","BTCF0:USTF0",1753031721451,0.94845643,118450.0,118440.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753031721755,1.74447243,118450.0,118440.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753031721947,0.4928586,118440.0,118430.0,0.98796]
["bitfinex-derivatives","BTCF0:USTF0",1753031722145,0.94841143,118440.0,118430.0,0.98796]
["bitfinex-derivatives","BTCF0:USTF0",1753031722552,0.94841143,118440.0,118430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753031722758,0.94841143,118440.0,118430.0,0.98788]
["bitfinex-derivatives","BTCF0:USTF0",1753031722952,0.7328586,118440.0,118430.0,0.98788]
["bitfinex-derivatives","BTCF0:USTF0",1753031723153,0.94841143,118440.0,118430.0,0.98788]
["bitfinex-derivatives","BTCF0:USTF0",1753031723555,0.94841143,118440.0,118430.0,0.98988]
["bitfinex-derivatives","BTCF0:USTF0",1753031724055,0.94841143,118440.0,118430.0,0.99288]
["bitfinex-derivatives","BTCF0:USTF0",1753031724255,0.94941143,118440.0,118430.0,0.99288]
["bitfinex-derivatives","BTCF0:USTF0",1753031724649,0.94941143,118440.0,118430.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1753031724955,0.4919728,118430.0,118420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753031725150,0.4698971,118420.0,118410.0,0.98768]
["bitfinex-derivatives","BTCF0:USTF0",1753031725357,0.7236571,118420.0,118410.0,0.7081]
["bitfinex-derivatives","BTCF0:USTF0",1753031725851,0.7236571,118420.0,118410.0,1.0689]
["bitfinex-derivatives","BTCF0:USTF0",1753031726153,0.7236571,118420.0,118410.0,1.18499]
["bitfinex-derivatives","BTCF0:USTF0",1753031726660,0.7236571,118420.0,118410.0,1.0689]
["bitfinex-derivatives","BTCF0:USTF0",1753031727461,0.7256571,118420.0,118410.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753031727659,0.94120993,118420.0,118410.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753031727962,1.00987776,118420.0,118410.0,0.62764]
["bitfinex-derivatives","BTCF0:USTF0",1753031728156,1.00987776,118420.0,118410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753031729057,0.4651114,118410.0,118400.0,1.18475]
["bitfinex-derivatives","BTCF0:USTF0",1753031729258,0.7188714,118410.0,118400.0,1.18475]
["bitfinex-derivatives","BTCF0:USTF0",1753031729561,0.7188714,118410.0,118400.0,1.56914843]
["bitfinex-derivatives","BTCF0:USTF0",1753031730557,0.7198714,118410.0,118400.0,1.40030283]
["bitfinex-derivatives","BTCF0:USTF0",1753031730756,0.7218714,118410.0,118400.0,1.40030283]
["bitfinex-derivatives","BTCF0:USTF0",1753031731150,0.7198714,118410.0,118400.0,1.40030283]
["bitfinex-derivatives","BTCF0:USTF0",1753031731355,0.1688456,118400.0,118390.0,0.57507721]
["bitfinex-derivatives","BTCF0:USTF0",1753031731560,0.7388856,118400.0,118390.0,0.57507721]
["bitfinex-derivatives","BTCF0:USTF0",1753031731758,0.7388856,118400.0,118390.0,1.20143721]
["bitfinex-derivatives","BTCF0:USTF0",1753031732357,0.7388856,118400.0,118390.0,1.08526721]
["bitfinex-derivatives","BTCF0:USTF0",1753031732559,0.7388856,118400.0,118390.0,0.45898721]
["bitfinex-derivatives","BTCF0:USTF0",1753031732761,0.7388856,118400.0,118390.0,1.08526721]
["bitfinex-derivatives","BTCF0:USTF0",1753031733062,0.95443843,118400.0,118390.0,0.37776721]
["bitfinex-derivatives","BTCF0:USTF0",1753031733266,0.95443843,118400.0,118390.0,0.98704]
["bitfinex-derivatives","BTCF0:USTF0",1753031733561,0.95443843,118400.0,118390.0,0.987]
["bitfinex-derivatives","BTCF0:USTF0",1753031733757,0.95643843,118400.0,118390.0,0.987]
["bitfinex-derivatives","BTCF0:USTF0",1753031734861,0.7408856,118400.0,118390.0,1.06822]
["bitfinex-derivatives","BTCF0:USTF0",1753031735660,0.7408856,118400.0,118390.0,1.0681]
["bitfinex-derivatives","BTCF0:USTF0",1753031736061,0.95643843,118400.0,118390.0,1.0681]
["bitfinex-derivatives","BTCF0:USTF0",1753031736268,0.7408856,118400.0,118390.0,0.7073]
["bitfinex-derivatives","BTCF0:USTF0",1753031736662,0.7408856,118400.0,118390.0,1.0681]
["bitfinex-derivatives","BTCF0:USTF0",1753031737269,0.7408856,118400.0,118390.0,0.7073]
["bitfinex-derivatives","BTCF0:USTF0",1753031737570,0.7408856,118400.0,118390.0,1.0681]
["bitfinex-derivatives","BTCF0:USTF0",1753031738664,0.7418856,118400.0,118390.0,1.0681]
["bitfinex-derivatives","BTCF0:USTF0",1753031738864,0.7428856,118400.0,118390.0,1.0681]
["bitfinex-derivatives","BTCF0:USTF0",1753031739065,0.95843843,118400.0,118390.0,1.0681]
["bitfinex-derivatives","BTCF0:USTF0",1753031739369,0.95843843,118400.0,118390.0,1.06798]
["bitfinex-derivatives","BTCF0:USTF0",1753031739570,0.95843843,118400.0,118390.0,0.44202]
["bitfinex-derivatives","BTCF0:USTF0",1753031739867,0.95843843,118400.0,118390.0,1.06782]
["bitfinex-derivatives","BTCF0:USTF0",1753031740566,0.95843843,118400.0,118390.0,0.44202]
["bitfinex-derivatives","BTCF0:USTF0",1753031740767,0.95843843,118400.0,118390.0,1.06774]
["bitfinex-derivatives","BTCF0:USTF0",1753031741164,0.95843843,118400.0,118390.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1753031741366,0.95843843,118400.0,118380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753031741367,0.4888999,118390.0,118380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753031741557,0.1688741,118380.0,118370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753031741756,0.4195484,118370.0,118360.0,0.19731]
["bitfinex-derivatives","BTCF0:USTF0",1753031741961,0.78486538,118370.0,118360.0,0.82295]
["bitfinex-derivatives","BTCF0:USTF0",1753031742161,0.80344773,118370.0,118360.0,0.82295]
["bitfinex-derivatives","BTCF0:USTF0",1753031742561,0.76751075,118370.0,118360.0,1.03850283]
["bitfinex-derivatives","BTCF0:USTF0",1753031742959,0.76751075,118370.0,118360.0,0.82295]
["bitfinex-derivatives","BTCF0:USTF0",1753031743563,0.76751075,118370.0,118360.0,1.03850283]
["bitfinex-derivatives","BTCF0:USTF0",1753031743761,0.76751075,118370.0,118360.0,0.82295]
["bitfinex-derivatives","BTCF0:USTF0",1753031743963,0.76951075,118370.0,118360.0,1.03850283]
["bitfinex-derivatives","BTCF0:USTF0",1753031744163,0.76951075,118370.0,118360.0,0.82295]
["bitfinex-derivatives","BTCF0:USTF0",1753031744375,0.76951075,118370.0,118360.0,1.03850283]
["bitfinex-derivatives","BTCF0:USTF0",1753031744767,0.76951075,118370.0,118360.0,0.82295]
["bitfinex-derivatives","BTCF0:USTF0",1753031745666,0.76951075,118370.0,118360.0,1.03850283]
["bitfinex-derivatives","BTCF0:USTF0",1753031746074,1.13031075,118370.0,118360.0,1.03850283]
["bitfinex-derivatives","BTCF0:USTF0",1753031746278,1.13031075,118370.0,118360.0,0.82295]
["bitfinex-derivatives","BTCF0:USTF0",1753031746766,1.13031075,118370.0,118360.0,1.03850283]
["bitfinex-derivatives","BTCF0:USTF0",1753031747280,1.13031075,118370.0,118360.0,0.19731]
["bitfinex-derivatives","BTCF0:USTF0",1753031747568,0.6156249,118360.0,118350.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1753031747768,1.44197773,118360.0,118350.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1753031747973,1.2264249,118360.0,118350.0,0.70662]
["bitfinex-derivatives","BTCF0:USTF0",1753031748164,0.1689167,118350.0,118340.0,0.47689]
["bitfinex-derivatives","BTCF0:USTF0",1753031748366,1.1197567,118350.0,118340.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1753031748573,1.1197567,118350.0,118340.0,0.70658]
["bitfinex-derivatives","BTCF0:USTF0",1753031749072,1.22398632,118350.0,118340.0,0.70658]
["bitfinex-derivatives","BTCF0:USTF0",1753031749474,1.22398632,118350.0,118340.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1753031749667,1.22398632,118350.0,118340.0,0.70658]
["bitfinex-derivatives","BTCF0:USTF0",1753031750073,1.18857194,118350.0,118340.0,0.70658]
["bitfinex-derivatives","BTCF0:USTF0",1753031750373,1.18857194,118350.0,118340.0,1.03822283]
["bitfinex-derivatives","BTCF0:USTF0",1753031750567,1.18957194,118350.0,118340.0,1.03922283]
["bitfinex-derivatives","BTCF0:USTF0",1753031750767,0.82877194,118350.0,118340.0,1.03922283]
["bitfinex-derivatives","BTCF0:USTF0",1753031750968,1.18957194,118350.0,118340.0,1.03922283]
["bitfinex-derivatives","BTCF0:USTF0",1753031751774,1.1207567,118350.0,118340.0,1.03922283]
["bitfinex-derivatives","BTCF0:USTF0",1753031752578,1.13967167,118350.0,118340.0,1.03922283]
["bitfinex-derivatives","BTCF0:USTF0",1753031753874,0.77887167,118350.0,118340.0,1.05632661]
["bitfinex-derivatives","BTCF0:USTF0",1753031754069,0.53230497,118350.0,118340.0,1.60525731]
["bitfinex-derivatives","BTCF0:USTF0",1753031754272,0.28991497,118350.0,118340.0,1.96605731]
["bitfinex-derivatives","BTCF0:USTF0",1753031754678,0.15491,118350.0,118340.0,1.6163343]
["bitfinex-derivatives","BTCF0:USTF0",1753031754979,0.15491,118350.0,118340.0,1.9363343]
["bitfinex-derivatives","BTCF0:USTF0",1753031755182,0.15491,118350.0,118340.0,1.9663343]
["bitfinex-derivatives","BTCF0:USTF0",1753031755381,0.15491,118350.0,118340.0,1.6163343]
["bitfinex-derivatives","BTCF0:USTF0",1753031755572,0.15491,118350.0,118340.0,2.16533429]
["bitfinex-derivatives","BTCF0:USTF0",1753031755872,0.15491,118350.0,118340.0,2.3348573]
["bitfinex-derivatives","BTCF0:USTF0",1753031756071,0.15491,118350.0,118340.0,2.3248573]
["bitfinex-derivatives","BTCF0:USTF0",1753031756472,0.15491,118350.0,118340.0,2.3448573]
["bitfinex-derivatives","BTCF0:USTF0",1753031756978,0.3238264,118350.0,118340.0,2.3448173]
["bitfinex-derivatives","BTCF0:USTF0",1753031757378,0.3238264,118350.0,118340.0,1.3796973]
["bitfinex-derivatives","BTCF0:USTF0",1753031757573,0.3238264,118350.0,118340.0,2.3448173]
["bitfinex-derivatives","BTCF0:USTF0",1753031758673,0.3238264,118350.0,118340.0,2.0047773]
["bitfinex-derivatives","BTCF0:USTF0",1753031758874,0.3238264,118350.0,118340.0,2.3147773]
["bitfinex-derivatives","BTCF0:USTF0",1753031759273,0.3238264,118350.0,118340.0,2.1347773]
["bitfinex-derivatives","BTCF0:USTF0",1753031759778,0.3238264,118350.0,118340.0,1.53922447]
["bitfinex-derivatives","BTCF0:USTF0",1753031759982,0.3238264,118350.0,118340.0,1.7547773]
["bitfinex-derivatives","BTCF0:USTF0",1753031760581,0.3238264,118350.0,118340.0,2.0747773]
["bitfinex-derivatives","BTCF0:USTF0",1753031760774,0.3238264,118350.0,118340.0,2.1154169]
["bitfinex-derivatives","BTCF0:USTF0",1753031760970,0.4841864,118350.0,118340.0,1.15256661]
["bitfinex-derivatives","BTCF0:USTF0",1753031761171,0.6271164,118350.0,118340.0,1.8077636]
["bitfinex-derivatives","BTCF0:USTF0",1753031762279,0.6271164,118350.0,118340.0,1.85310109]
["bitfinex-derivatives","BTCF0:USTF0",1753031762479,0.6271164,118350.0,118340.0,1.8076836]
["bitfinex-derivatives","BTCF0:USTF0",1753031762784,0.5072564,118350.0,118340.0,1.9766139]
["bitfinex-derivatives","BTCF0:USTF0",1753031763086,0.4841864,118350.0,118340.0,2.35203139]
["bitfinex-derivatives","BTCF0:USTF0",1753031763273,0.4841864,118350.0,118340.0,2.3217544]
["bitfinex-derivatives","BTCF0:USTF0",1753031763476,0.4841864,118350.0,118340.0,2.3417544]
["bitfinex-derivatives","BTCF0:USTF0",1753031763984,0.4841864,118350.0,118340.0,2.12620157]
["bitfinex-derivatives","BTCF0:USTF0",1753031764183,0.4841864,118350.0,118340.0,2.3417544]
["bitfinex-derivatives","BTCF0:USTF0",1753031764682,0.4841864,118350.0,118340.0,1.9917544]
["bitfinex-derivatives","BTCF0:USTF0",1753031764882,0.4841864,118350.0,118340.0,2.3117544]
["bitfinex-derivatives","BTCF0:USTF0",1753031765381,0.3238264,118350.0,118340.0,2.3117544]
["bitfinex-derivatives","BTCF0:USTF0",1753031765582,0.15491,118350.0,118340.0,2.3117544]
["bitfinex-derivatives","BTCF0:USTF0",1753031766784,0.15491,118350.0,118340.0,2.26633691]
["bitfinex-derivatives","BTCF0:USTF0",1753031767882,0.15491,118350.0,118340.0,2.4353369]
["bitfinex-derivatives","BTCF0:USTF0",1753031768788,0.15491,118350.0,118340.0,2.83414215]
["bitfinex-derivatives","BTCF0:USTF0",1753031769084,0.15491,118350.0,118340.0,2.51138407]
["bitfinex-derivatives","BTCF0:USTF0",1753031769388,0.15491,118350.0,118340.0,2.94248973]
["bitfinex-derivatives","BTCF0:USTF0",1753031769891,0.15491,118350.0,118340.0,2.7269369]
["bitfinex-derivatives","BTCF0:USTF0",1753031771886,0.15491,118350.0,118340.0,2.61858932]
["bitfinex-derivatives","BTCF0:USTF0",1753031772686,0.15491,118350.0,118340.0,2.77348974]
["bitfinex-derivatives","BTCF0:USTF0",1753031772881,0.15491,118350.0,118340.0,2.83424005]
["bitfinex-derivatives","BTCF0:USTF0",1753031773082,0.15491,118350.0,118340.0,2.77348974]
["bitfinex-derivatives","BTCF0:USTF0",1753031773786,0.6592475,118370.0,118360.0,0.1689018]
["bitfinex-derivatives","BTCF0:USTF0",1753031773985,0.5392475,118370.0,118360.0,2.34866925]
["bitfinex-derivatives","BTCF0:USTF0",1753031774188,0.5392475,118370.0,118360.0,1.91756359]
["bitfinex-derivatives","BTCF0:USTF0",1753031774389,0.5392475,118370.0,118360.0,2.34866925]
["bitfinex-derivatives","BTCF0:USTF0",1753031774586,0.37036,118370.0,118360.0,2.34866925]
["bitfinex-derivatives","BTCF0:USTF0",1753031775187,0.37036,118370.0,118360.0,2.30310848]
["bitfinex-derivatives","BTCF0:USTF0",1753031775488,0.37136,118370.0,118360.0,2.3486551]
["bitfinex-derivatives","BTCF0:USTF0",1753031776090,0.37136,118370.0,118360.0,2.37850927]
["bitfinex-derivatives","BTCF0:USTF0",1753031777194,0.39643,118370.0,118360.0,2.37950927]
["bitfinex-derivatives","BTCF0:USTF0",1753031778093,0.39543,118370.0,118360.0,2.67110927]
["bitfinex-derivatives","BTCF0:USTF0",1753031778792,0.39443,118370.0,118360.0,2.67110927]
["bitfinex-derivatives","BTCF0:USTF0",1753031779093,0.39443,118370.0,118360.0,2.67210927]
["bitfinex-derivatives","BTCF0:USTF0",1753031779896,0.5402475,118370.0,118360.0,2.33210927]
["bitfinex-derivatives","BTCF0:USTF0",1753031780086,0.5402475,118370.0,118360.0,2.66210927]
["bitfinex-derivatives","BTCF0:USTF0",1753031780592,0.37136,118370.0,118360.0,2.66210927]
["bitfinex-derivatives","BTCF0:USTF0",1753031781993,0.5402475,118370.0,118360.0,2.66210927]
["bitfinex-derivatives","BTCF0:USTF0",1753031782485,0.39443,118370.0,118360.0,2.66210927]
["bitfinex-derivatives","BTCF0:USTF0",1753031783394,0.39443,118370.0,118360.0,2.66170927]
["bitfinex-derivatives","BTCF0:USTF0",1753031784695,0.211,118370.0,118360.0,2.53707727]
["bitfinex-derivatives","BTCF0:USTF0",1753031784895,0.211,118370.0,118360.0,2.56742176]
["bitfinex-derivatives","BTCF0:USTF0",1753031785394,0.48720085,118390.0,118380.0,0.1688732]
["bitfinex-derivatives","BTCF0:USTF0",1753031785588,0.40720085,118390.0,118380.0,2.05978603]
["bitfinex-derivatives","BTCF0:USTF0",1753031785789,0.43029085,118390.0,118380.0,2.05978603]
["bitfinex-derivatives","BTCF0:USTF0",1753031786391,0.40720085,118390.0,118380.0,2.09013052]
["bitfinex-derivatives","BTCF0:USTF0",1753031786592,0.23887085,118390.0,118380.0,2.09013052]
["bitfinex-derivatives","BTCF0:USTF0",1753031786791,0.222,118390.0,118380.0,2.09113052]
["bitfinex-derivatives","BTCF0:USTF0",1753031786997,0.222,118390.0,118380.0,2.10841543]
["bitfinex-derivatives","BTCF0:USTF0",1753031787498,0.002,118390.0,118380.0,2.78451226]
["bitfinex-derivatives","BTCF0:USTF0",1753031787792,0.52142,118410.0,118400.0,0.1678447]
["bitfinex-derivatives","BTCF0:USTF0",1753031787999,0.41833,118410.0,118400.0,2.30143313]
["bitfinex-derivatives","BTCF0:USTF0",1753031789198,0.25,118410.0,118400.0,1.70817762]
["bitfinex-derivatives","BTCF0:USTF0",1753031789394,0.25,118410.0,118400.0,2.33173762]
["bitfinex-derivatives","BTCF0:USTF0",1753031790194,0.25,118410.0,118400.0,2.37728424]
["bitfinex-derivatives","BTCF0:USTF0",1753031790396,0.25,118410.0,118400.0,2.33173762]
["bitfinex-derivatives","BTCF0:USTF0",1753031790597,0.251,118410.0,118400.0,2.33473762]
["bitfinex-derivatives","BTCF0:USTF0",1753031790798,0.251,118410.0,118400.0,2.40196346]
["bitfinex-derivatives","BTCF0:USTF0",1753031790992,0.252,118410.0,118400.0,2.40296346]
["bitfinex-derivatives","BTCF0:USTF0",1753031791399,0.42033,118410.0,118400.0,2.40296346]
["bitfinex-derivatives","BTCF0:USTF0",1753031791701,0.42033,118410.0,118400.0,2.40196346]
["bitfinex-derivatives","BTCF0:USTF0",1753031792002,0.6122507,118410.0,118400.0,1.3492978]
["bitfinex-derivatives","BTCF0:USTF0",1753031792300,0.55095,118410.0,118400.0,2.43372346]
["bitfinex-derivatives","BTCF0:USTF0",1753031792502,0.55095,118410.0,118400.0,2.15372346]
["bitfinex-derivatives","BTCF0:USTF0",1753031792703,0.55095,118410.0,118400.0,2.37372346]
["bitfinex-derivatives","BTCF0:USTF0",1753031793205,0.44342,118410.0,118400.0,2.37372346]
["bitfinex-derivatives","BTCF0:USTF0",1753031793505,0.7314107,118410.0,118400.0,2.19817063]
["bitfinex-derivatives","BTCF0:USTF0",1753031793697,0.7314107,118410.0,118400.0,2.38337897]
["bitfinex-derivatives","BTCF0:USTF0",1753031794502,0.7314107,118410.0,118400.0,2.03321897]
["bitfinex-derivatives","BTCF0:USTF0",1753031794708,0.7314107,118410.0,118400.0,2.20797063]
["bitfinex-derivatives","BTCF0:USTF0",1753031794908,0.7314107,118410.0,118400.0,1.84797063]
["bitfinex-derivatives","BTCF0:USTF0",1753031795109,0.7314107,118410.0,118400.0,2.17797063]
["bitfinex-derivatives","BTCF0:USTF0",1753031795603,0.7314107,118410.0,118400.0,1.84797063]
["bitfinex-derivatives","BTCF0:USTF0",1753031796709,0.7314107,118410.0,118400.0,2.06352346]
["bitfinex-derivatives","BTCF0:USTF0",1753031796905,0.7314107,118410.0,118400.0,1.84797063]
["bitfinex-derivatives","BTCF0:USTF0",1753031797408,0.7314107,118410.0,118400.0,1.81762614]
["bitfinex-derivatives","BTCF0:USTF0",1753031798112,0.7314107,118410.0,118400.0,2.03317897]
["bitfinex-derivatives","BTCF0:USTF0",1753031799311,0.56258,118410.0,118400.0,2.03317897]
["bitfinex-derivatives","BTCF0:USTF0",1753031800414,0.7314107,118410.0,118400.0,2.03317897]
["bitfinex-derivatives","BTCF0:USTF0",1753031800615,0.56258,118410.0,118400.0,1.41005897]
["bitfinex-derivatives","BTCF0:USTF0",1753031800808,0.56258,118410.0,118400.0,2.41320346]
["bitfinex-derivatives","BTCF0:USTF0",1753031801513,0.42033,118410.0,118400.0,1.79040346]
["bitfinex-derivatives","BTCF0:USTF0",1753031801714,0.42033,118410.0,118400.0,2.41316346]
["bitfinex-derivatives","BTCF0:USTF0",1753031802110,0.252,118410.0,118400.0,2.41316346]
["bitfinex-derivatives","BTCF0:USTF0",1753031803913,0.40142,118430.0,118410.0,0.0422046]
["bitfinex-derivatives","BTCF0:USTF0",1753031804114,0.42142,118430.0,118420.0,1.72852923]
["bitfinex-derivatives","BTCF0:USTF0",1753031804313,0.6977522,118430.0,118420.0,1.5129764]
["bitfinex-derivatives","BTCF0:USTF0",1753031804513,0.7093822,118430.0,118420.0,1.72852923]
["bitfinex-derivatives","BTCF0:USTF0",1753031804914,0.7093822,118430.0,118420.0,1.5129764]
["bitfinex-derivatives","BTCF0:USTF0",1753031805116,0.7093822,118430.0,118420.0,1.72852923]
["bitfinex-derivatives","BTCF0:USTF0",1753031806316,0.7103822,118430.0,118420.0,1.73252923]
["bitfinex-derivatives","BTCF0:USTF0",1753031807316,0.7103822,118430.0,118420.0,1.73452923]
["bitfinex-derivatives","BTCF0:USTF0",1753031808419,0.7103822,118430.0,118420.0,1.73552923]
["bitfinex-derivatives","BTCF0:USTF0",1753031808622,0.7103821,118430.0,118420.0,1.5199764]
["bitfinex-derivatives","BTCF0:USTF0",1753031808919,0.7103821,118430.0,118420.0,1.73552923]
["bitfinex-derivatives","BTCF0:USTF0",1753031809322,0.7103821,118430.0,118420.0,1.11296923]
["bitfinex-derivatives","BTCF0:USTF0",1753031809821,0.7103821,118430.0,118420.0,1.1588164]
["bitfinex-derivatives","BTCF0:USTF0",1753031810521,0.7103821,118430.0,118420.0,1.37436923]
["bitfinex-derivatives","BTCF0:USTF0",1753031812721,0.7103821,118430.0,118420.0,1.1588164]
["bitfinex-derivatives","BTCF0:USTF0",1753031813720,0.7103821,118430.0,118420.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1753031813927,0.92593493,118430.0,118420.0,0.98988]
["bitfinex-derivatives","BTCF0:USTF0",1753031815128,0.92593493,118430.0,118420.0,1.1586964]
["bitfinex-derivatives","BTCF0:USTF0",1753031815429,0.92593493,118430.0,118420.0,0.98988]
["bitfinex-derivatives","BTCF0:USTF0",1753031816130,1.28673493,118430.0,118420.0,0.62908]
["bitfinex-derivatives","BTCF0:USTF0",1753031816427,0.92593493,118430.0,118420.0,0.62908]
["bitfinex-derivatives","BTCF0:USTF0",1753031816828,1.28673493,118430.0,118420.0,0.62908]
["bitfinex-derivatives","BTCF0:USTF0",1753031817232,1.28673493,118430.0,118420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753031817431,1.45561493,118430.0,118420.0,0.6288]
["bitfinex-derivatives","BTCF0:USTF0",1753031819129,0.1688307,118410.0,118400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753031819326,0.96365353,118410.0,118400.0,0.98256]
["bitfinex-derivatives","BTCF0:USTF0",1753031820224,0.96365353,118410.0,118400.0,0.98556]
["bitfinex-derivatives","BTCF0:USTF0",1753031820430,0.96565353,118410.0,118400.0,0.99056]
["bitfinex-derivatives","BTCF0:USTF0",1753031820626,0.7501007,118410.0,118400.0,0.99056]
["bitfinex-derivatives","BTCF0:USTF0",1753031821228,0.9190127,118410.0,118400.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1753031821430,1.13456553,118410.0,118400.0,0.9904]
["bitfinex-derivatives","BTCF0:USTF0",1753031821732,0.9190127,118410.0,118400.0,0.9904]
["bitfinex-derivatives","BTCF0:USTF0",1753031822329,0.9170127,118410.0,118400.0,0.9824]
["bitfinex-derivatives","BTCF0:USTF0",1753031822532,0.9190127,118410.0,118400.0,0.9824]
["bitfinex-derivatives","BTCF0:USTF0",1753031823735,0.7501007,118410.0,118400.0,0.9824]
["bitfinex-derivatives","BTCF0:USTF0",1753031824131,0.96565353,118410.0,118400.0,0.9824]
["bitfinex-derivatives","BTCF0:USTF0",1753031824324,0.96565353,118410.0,118400.0,0.6216]
["bitfinex-derivatives","BTCF0:USTF0",1753031824934,0.7501007,118410.0,118400.0,0.6216]
["bitfinex-derivatives","BTCF0:USTF0",1753031825629,0.7521007,118410.0,118400.0,0.6216]
["bitfinex-derivatives","BTCF0:USTF0",1753031825826,0.7521007,118410.0,118400.0,0.8016347]
["bitfinex-derivatives","BTCF0:USTF0",1753031826031,0.7521007,118410.0,118400.0,0.63279]
["bitfinex-derivatives","BTCF0:USTF0",1753031826626,0.7521007,118410.0,118400.0,0.8016347]
["bitfinex-derivatives","BTCF0:USTF0",1753031826935,0.7521007,118410.0,118400.0,1.37798753]
["bitfinex-derivatives","BTCF0:USTF0",1753031828034,0.7521007,118410.0,118400.0,1.38498753]
["bitfinex-derivatives","BTCF0:USTF0",1753031828337,0.50346,118410.0,118400.0,1.96054036]
["bitfinex-derivatives","BTCF0:USTF0",1753031829631,0.43451,118410.0,118400.0,1.96054036]
["bitfinex-derivatives","BTCF0:USTF0",1753031830235,0.43451,118410.0,118400.0,2.02943573]
["bitfinex-derivatives","BTCF0:USTF0",1753031830735,0.267,118410.0,118400.0,2.02943573]
["bitfinex-derivatives","BTCF0:USTF0",1753031830932,0.267,118410.0,118400.0,2.32103573]
["bitfinex-derivatives","BTCF0:USTF0",1753031834841,0.267,118410.0,118400.0,2.36658235]
["bitfinex-derivatives","BTCF0:USTF0",1753031835142,0.267,118410.0,118400.0,2.38360281]
["bitfinex-derivatives","BTCF0:USTF0",1753031836643,0.267,118410.0,118400.0,2.38353372]
["bitfinex-derivatives","BTCF0:USTF0",1753031838845,0.267,118410.0,118400.0,2.33805619]
["bitfinex-derivatives","BTCF0:USTF0",1753031839545,0.42751,118410.0,118400.0,1.97709619]
["bitfinex-derivatives","BTCF0:USTF0",1753031839746,0.42751,118410.0,118400.0,1.90599053]
["bitfinex-derivatives","BTCF0:USTF0",1753031839946,0.42751,118410.0,118400.0,2.33709619]
["bitfinex-derivatives","BTCF0:USTF0",1753031841145,0.7451007,118410.0,118400.0,1.53938011]
["bitfinex-derivatives","BTCF0:USTF0",1753031841342,0.7451007,118410.0,118400.0,1.49938011]
["bitfinex-derivatives","BTCF0:USTF0",1753031841543,0.7451007,118410.0,118400.0,1.54938011]
["bitfinex-derivatives","BTCF0:USTF0",1753031841744,0.7451007,118410.0,118400.0,1.51822011]
["bitfinex-derivatives","BTCF0:USTF0",1753031843339,0.57627,118410.0,118400.0,1.72377294]
["bitfinex-derivatives","BTCF0:USTF0",1753031843546,0.45181,118410.0,118400.0,2.09377294]
["bitfinex-derivatives","BTCF0:USTF0",1753031843746,0.45181,118410.0,118400.0,1.72377294]
["bitfinex-derivatives","BTCF0:USTF0",1753031843950,0.45181,118410.0,118400.0,2.06377294]
["bitfinex-derivatives","BTCF0:USTF0",1753031844838,0.45181,118410.0,118400.0,2.01829619]
["bitfinex-derivatives","BTCF0:USTF0",1753031845254,0.7451007,118410.0,118400.0,1.46274336]
["bitfinex-derivatives","BTCF0:USTF0",1753031846445,0.7451007,118410.0,118400.0,0.88777936]
["bitfinex-derivatives","BTCF0:USTF0",1753031846645,0.7451007,118410.0,118400.0,1.29242653]
["bitfinex-derivatives","BTCF0:USTF0",1753031846850,0.7451007,118410.0,118400.0,1.50797936]
["bitfinex-derivatives","BTCF0:USTF0",1753031847652,0.7451007,118410.0,118400.0,0.88777936]
["bitfinex-derivatives","BTCF0:USTF0",1753031847850,0.7451007,118410.0,118400.0,1.46246336]
["bitfinex-derivatives","BTCF0:USTF0",1753031849254,0.57627,118410.0,118400.0,1.46246336]
["bitfinex-derivatives","BTCF0:USTF0",1753031849452,0.7451006,118410.0,118400.0,1.46246336]
["bitfinex-derivatives","BTCF0:USTF0",1753031850652,0.57627,118410.0,118400.0,1.50794349]
["bitfinex-derivatives","BTCF0:USTF0",1753031851350,0.7451007,118410.0,118400.0,0.88778349]
["bitfinex-derivatives","BTCF0:USTF0",1753031851557,0.7451007,118410.0,118400.0,1.87766349]
["bitfinex-derivatives","BTCF0:USTF0",1753031851753,0.7451007,118410.0,118400.0,1.83766349]
["bitfinex-derivatives","BTCF0:USTF0",1753031852452,0.7451007,118410.0,118400.0,1.50766349]
["bitfinex-derivatives","BTCF0:USTF0",1753031853957,0.57627,118410.0,118400.0,1.50766349]
["bitfinex-derivatives","BTCF0:USTF0",1753031854453,0.57627,118410.0,118400.0,1.85766349]
["bitfinex-derivatives","BTCF0:USTF0",1753031854654,0.57627,118410.0,118400.0,1.52766349]
["bitfinex-derivatives","BTCF0:USTF0",1753031854853,0.57627,118410.0,118400.0,1.86766349]
["bitfinex-derivatives","BTCF0:USTF0",1753031855358,0.57627,118410.0,118400.0,2.00773619]
["bitfinex-derivatives","BTCF0:USTF0",1753031855752,0.45181,118410.0,118400.0,2.00773619]
["bitfinex-derivatives","BTCF0:USTF0",1753031856852,0.42751,118410.0,118400.0,1.38785619]
["bitfinex-derivatives","BTCF0:USTF0",1753031857054,0.267,118410.0,118400.0,2.06812422]
["bitfinex-derivatives","BTCF0:USTF0",1753031857449,0.267,118410.0,118400.0,2.23703622]
["bitfinex-derivatives","BTCF0:USTF0",1753031857649,0.267,118410.0,118400.0,2.06812422]
["bitfinex-derivatives","BTCF0:USTF0",1753031857856,0.267,118410.0,118400.0,2.52863622]
["bitfinex-derivatives","BTCF0:USTF0",1753031858752,0.264,118410.0,118400.0,2.35972422]
["bitfinex-derivatives","BTCF0:USTF0",1753031858957,0.222,118410.0,118400.0,2.48888819]
["bitfinex-derivatives","BTCF0:USTF0",1753031860258,0.1760391,118410.0,118400.0,2.48888819]
["bitfinex-derivatives","BTCF0:USTF0",1753031860460,0.53413,118430.0,118420.0,0.1688166]
["bitfinex-derivatives","BTCF0:USTF0",1753031860760,0.35413,118430.0,118420.0,1.78801122]
["bitfinex-derivatives","BTCF0:USTF0",1753031860955,0.35413,118430.0,118420.0,2.11801122]
["bitfinex-derivatives","BTCF0:USTF0",1753031861857,0.35413,118430.0,118420.0,1.49869122]
["bitfinex-derivatives","BTCF0:USTF0",1753031862159,0.35613,118430.0,118420.0,2.11889122]
["bitfinex-derivatives","BTCF0:USTF0",1753031862658,0.35613,118430.0,118420.0,2.14481871]
["bitfinex-derivatives","BTCF0:USTF0",1753031863362,0.33338,118430.0,118420.0,2.14481871]
["bitfinex-derivatives","BTCF0:USTF0",1753031863863,0.33338,118430.0,118420.0,2.16000483]
["bitfinex-derivatives","BTCF0:USTF0",1753031864266,0.35613,118430.0,118420.0,2.16000483]
["bitfinex-derivatives","BTCF0:USTF0",1753031864563,0.35613,118430.0,118420.0,1.84000483]
["bitfinex-derivatives","BTCF0:USTF0",1753031864766,0.35613,118430.0,118420.0,1.77926036]
["bitfinex-derivatives","BTCF0:USTF0",1753031864968,0.38639,118430.0,118420.0,1.77926036]
["bitfinex-derivatives","BTCF0:USTF0",1753031865157,0.46521,118430.0,118420.0,1.77926036]
["bitfinex-derivatives","BTCF0:USTF0",1753031865359,0.6457224,118430.0,118420.0,1.77926036]
["bitfinex-derivatives","BTCF0:USTF0",1753031866469,0.47692,118430.0,118420.0,1.77926036]
["bitfinex-derivatives","BTCF0:USTF0",1753031868168,0.47692,118430.0,118420.0,1.76926036]
["bitfinex-derivatives","BTCF0:USTF0",1753031868571,0.47692,118430.0,118420.0,1.19559512]
["bitfinex-derivatives","BTCF0:USTF0",1753031868874,0.47692,118430.0,118420.0,2.13882036]
["bitfinex-derivatives","BTCF0:USTF0",1753031869371,0.47692,118430.0,118420.0,2.18435128]
["bitfinex-derivatives","BTCF0:USTF0",1753031870971,0.47692,118430.0,118420.0,1.56559128]
["bitfinex-derivatives","BTCF0:USTF0",1753031871170,0.47692,118430.0,118420.0,2.18419128]
["bitfinex-derivatives","BTCF0:USTF0",1753031871474,0.47692,118430.0,118420.0,1.56559128]
["bitfinex-derivatives","BTCF0:USTF0",1753031871669,0.47692,118430.0,118420.0,2.18419128]
["bitfinex-derivatives","BTCF0:USTF0",1753031872074,0.47692,118430.0,118420.0,1.96863845]
["bitfinex-derivatives","BTCF0:USTF0",1753031872273,0.47692,118430.0,118420.0,2.18419128]
["bitfinex-derivatives","BTCF0:USTF0",1753031872774,0.47692,118430.0,118420.0,1.56559128]
["bitfinex-derivatives","BTCF0:USTF0",1753031872971,0.47692,118430.0,118420.0,2.18415128]
["bitfinex-derivatives","BTCF0:USTF0",1753031873374,0.47692,118430.0,118420.0,1.56559128]
["bitfinex-derivatives","BTCF0:USTF0",1753031873776,0.47692,118430.0,118420.0,2.18403128]
["bitfinex-derivatives","BTCF0:USTF0",1753031874777,0.47692,118430.0,118420.0,2.16884565]
["bitfinex-derivatives","BTCF0:USTF0",1753031878779,0.47692,118430.0,118420.0,1.95329282]
["bitfinex-derivatives","BTCF0:USTF0",1753031878987,0.47692,118430.0,118420.0,2.16884565]
["bitfinex-derivatives","BTCF0:USTF0",1753031879274,0.47692,118430.0,118420.0,2.16652565]
["bitfinex-derivatives","BTCF0:USTF0",1753031879778,0.47692,118430.0,118420.0,1.95097282]
["bitfinex-derivatives","BTCF0:USTF0",1753031879982,0.47692,118430.0,118420.0,2.16652565]
["bitfinex-derivatives","BTCF0:USTF0",1753031881881,0.6457224,118430.0,118420.0,2.16652565]
["bitfinex-derivatives","BTCF0:USTF0",1753031882179,0.47692,118430.0,118420.0,2.16652565]
["bitfinex-derivatives","BTCF0:USTF0",1753031882378,0.6457224,118430.0,118420.0,2.16652565]
["bitfinex-derivatives","BTCF0:USTF0",1753031882570,0.47692,118430.0,118420.0,2.16652565]
["bitfinex-derivatives","BTCF0:USTF0",1753031882980,0.47692,118430.0,118420.0,1.95097282]
["bitfinex-derivatives","BTCF0:USTF0",1753031883277,0.47692,118430.0,118420.0,2.16652565]
["bitfinex-derivatives","BTCF0:USTF0",1753031884376,0.47692,118430.0,118420.0,2.21205657]
["bitfinex-derivatives","BTCF0:USTF0",1753031884772,0.47692,118430.0,118420.0,2.19692483]
["bitfinex-derivatives","BTCF0:USTF0",1753031886684,0.47692,118430.0,118420.0,2.19636483]
["bitfinex-derivatives","BTCF0:USTF0",1753031886984,0.6457224,118430.0,118420.0,1.82636483]
["bitfinex-derivatives","BTCF0:USTF0",1753031887284,0.47692,118430.0,118420.0,1.82636483]
["bitfinex-derivatives","BTCF0:USTF0",1753031887878,0.47692,118430.0,118420.0,2.20636483]
["bitfinex-derivatives","BTCF0:USTF0",1753031890788,0.38639,118430.0,118420.0,2.20636483]
["bitfinex-derivatives","BTCF0:USTF0",1753031890984,0.33338,118430.0,118420.0,2.20636483]
["bitfinex-derivatives","BTCF0:USTF0",1753031891788,0.172,118430.0,118420.0,2.20636483]
["bitfinex-derivatives","BTCF0:USTF0",1753031892889,0.1290948,118430.0,118420.0,2.36117319]
["bitfinex-derivatives","BTCF0:USTF0",1753031893186,0.45609,118450.0,118440.0,0.1687885]
["bitfinex-derivatives","BTCF0:USTF0",1753031893386,0.44609,118450.0,118440.0,2.36422158]
["bitfinex-derivatives","BTCF0:USTF0",1753031893994,0.44609,118450.0,118440.0,2.31861416]
["bitfinex-derivatives","BTCF0:USTF0",1753031894487,0.57201,118450.0,118440.0,2.16387122]
["bitfinex-derivatives","BTCF0:USTF0",1753031894688,0.57801,118450.0,118440.0,2.16487122]
["bitfinex-derivatives","BTCF0:USTF0",1753031894992,0.57801,118450.0,118440.0,1.16775122]
["bitfinex-derivatives","BTCF0:USTF0",1753031895192,0.57401,118450.0,118440.0,2.12483122]
["bitfinex-derivatives","BTCF0:USTF0",1753031896596,0.57401,118450.0,118440.0,2.06402133]
["bitfinex-derivatives","BTCF0:USTF0",1753031896796,0.57401,118450.0,118440.0,2.06394133]
["bitfinex-derivatives","BTCF0:USTF0",1753031897894,0.57401,118450.0,118440.0,1.72378133]
["bitfinex-derivatives","BTCF0:USTF0",1753031898089,0.57401,118450.0,118440.0,2.05378133]
["bitfinex-derivatives","BTCF0:USTF0",1753031898487,0.95833703,118450.0,118440.0,1.19291928]
["bitfinex-derivatives","BTCF0:USTF0",1753031898689,0.95833703,118450.0,118440.0,0.86243593]
["bitfinex-derivatives","BTCF0:USTF0",1753031898897,0.7427842,118450.0,118440.0,0.24567593]
["bitfinex-derivatives","BTCF0:USTF0",1753031899104,0.7427842,118450.0,118440.0,0.86239593]
["bitfinex-derivatives","BTCF0:USTF0",1753031899789,0.7427842,118450.0,118440.0,1.22319593]
["bitfinex-derivatives","BTCF0:USTF0",1753031900089,0.7427842,118450.0,118440.0,0.86239593]
["bitfinex-derivatives","BTCF0:USTF0",1753031900492,0.7427842,118450.0,118440.0,0.24567593]
["bitfinex-derivatives","BTCF0:USTF0",1753031900689,0.7427842,118450.0,118440.0,1.09528169]
["bitfinex-derivatives","BTCF0:USTF0",1753031900888,0.7427842,118450.0,118440.0,1.45608169]
["bitfinex-derivatives","BTCF0:USTF0",1753031901600,0.57401,118450.0,118440.0,1.45608169]
["bitfinex-derivatives","BTCF0:USTF0",1753031903001,0.57401,118450.0,118440.0,1.99127787]
["bitfinex-derivatives","BTCF0:USTF0",1753031903201,0.57401,118450.0,118440.0,1.43572504]
["bitfinex-derivatives","BTCF0:USTF0",1753031904000,0.57234012,118450.0,118440.0,1.43739504]
["bitfinex-derivatives","BTCF0:USTF0",1753031904388,0.57234012,118450.0,118440.0,1.42739504]
["bitfinex-derivatives","BTCF0:USTF0",1753031904589,0.42425,118450.0,118440.0,1.98294787]
["bitfinex-derivatives","BTCF0:USTF0",1753031904894,0.42425,118450.0,118440.0,1.64294787]
["bitfinex-derivatives","BTCF0:USTF0",1753031905095,0.42425,118450.0,118440.0,1.67294787]
["bitfinex-derivatives","BTCF0:USTF0",1753031905292,0.2213331,118450.0,118440.0,1.94776604]
["bitfinex-derivatives","BTCF0:USTF0",1753031905893,0.1756617,118450.0,118440.0,1.99329682]
["bitfinex-derivatives","BTCF0:USTF0",1753031906097,0.0909192,118450.0,118440.0,1.99329682]
["bitfinex-derivatives","BTCF0:USTF0",1753031906398,0.1462577,118450.0,118440.0,1.99329682]
["bitfinex-derivatives","BTCF0:USTF0",1753031906599,0.0871414,118450.0,118440.0,1.99329682]
["bitfinex-derivatives","BTCF0:USTF0",1753031906801,0.0072417,118450.0,118440.0,1.99329682]
["bitfinex-derivatives","BTCF0:USTF0",1753031906999,0.55334,118470.0,118460.0,0.16876]
["bitfinex-derivatives","BTCF0:USTF0",1753031907195,0.18651,118480.0,118470.0,0.1687457]
["bitfinex-derivatives","BTCF0:USTF0",1753031907393,0.45651,118480.0,118470.0,1.08509853]
["bitfinex-derivatives","BTCF0:USTF0",1753031907596,0.57555,118480.0,118470.0,0.5295457]
["bitfinex-derivatives","BTCF0:USTF0",1753031907798,0.57555,118480.0,118470.0,0.74509853]
["bitfinex-derivatives","BTCF0:USTF0",1753031908100,0.57555,118480.0,118470.0,0.81211717]
["bitfinex-derivatives","BTCF0:USTF0",1753031908893,0.57655,118480.0,118470.0,0.81411717]
["bitfinex-derivatives","BTCF0:USTF0",1753031909606,0.57655,118480.0,118470.0,1.19411717]
["bitfinex-derivatives","BTCF0:USTF0",1753031909800,0.57655,118480.0,118470.0,1.21676682]
["bitfinex-derivatives","BTCF0:USTF0",1753031909996,0.57655,118480.0,118470.0,0.83676682]
["bitfinex-derivatives","BTCF0:USTF0",1753031910796,0.57655,118480.0,118470.0,0.81411717]
["bitfinex-derivatives","BTCF0:USTF0",1753031915002,0.57655,118480.0,118470.0,0.83637706]
["bitfinex-derivatives","BTCF0:USTF0",1753031915203,0.57655,118480.0,118470.0,0.62082423]
["bitfinex-derivatives","BTCF0:USTF0",1753031915704,0.57655,118480.0,118470.0,0.83637706]
["bitfinex-derivatives","BTCF0:USTF0",1753031915900,0.57655,118480.0,118470.0,0.86672228]
["bitfinex-derivatives","BTCF0:USTF0",1753031916907,0.57655,118480.0,118470.0,0.65116945]
["bitfinex-derivatives","BTCF0:USTF0",1753031917102,0.57655,118480.0,118470.0,0.86672228]
["bitfinex-derivatives","BTCF0:USTF0",1753031917404,0.57655,118480.0,118470.0,0.88944471]
["bitfinex-derivatives","BTCF0:USTF0",1753031920706,0.57655,118480.0,118470.0,1.50484471]
["bitfinex-derivatives","BTCF0:USTF0",1753031921408,0.57655,118480.0,118470.0,1.85484471]
["bitfinex-derivatives","BTCF0:USTF0",1753031923213,0.57655,118480.0,118470.0,1.50484471]
["bitfinex-derivatives","BTCF0:USTF0",1753031923399,0.57655,118480.0,118470.0,1.88460471]
["bitfinex-derivatives","BTCF0:USTF0",1753031923803,0.57655,118480.0,118470.0,1.81460471]
["bitfinex-derivatives","BTCF0:USTF0",1753031924304,0.57655,118480.0,118470.0,1.50460471]
["bitfinex-derivatives","BTCF0:USTF0",1753031924501,0.57655,118480.0,118470.0,1.50456471]
["bitfinex-derivatives","BTCF0:USTF0",1753031924911,0.57655,118480.0,118470.0,1.45149706]
["bitfinex-derivatives","BTCF0:USTF0",1753031925105,0.57655,118480.0,118470.0,1.23594423]
["bitfinex-derivatives","BTCF0:USTF0",1753031925310,0.57655,118480.0,118470.0,1.45149706]
["bitfinex-derivatives","BTCF0:USTF0",1753031926611,0.57655,118480.0,118470.0,1.45145706]
["bitfinex-derivatives","BTCF0:USTF0",1753031927113,0.7452822,118480.0,118470.0,1.45133706]
["bitfinex-derivatives","BTCF0:USTF0",1753031931114,0.7452822,118480.0,118470.0,1.45121706]
["bitfinex-derivatives","BTCF0:USTF0",1753031931315,0.57655,118480.0,118470.0,1.45121706]
["bitfinex-derivatives","BTCF0:USTF0",1753031933220,0.271,118480.0,118470.0,2.06949232]
["bitfinex-derivatives","BTCF0:USTF0",1753031933815,0.43434,118480.0,118470.0,2.06949232]
["bitfinex-derivatives","BTCF0:USTF0",1753031934119,0.43434,118480.0,118470.0,2.09983754]
["bitfinex-derivatives","BTCF0:USTF0",1753031934715,0.43434,118480.0,118470.0,2.39143754]
["bitfinex-derivatives","BTCF0:USTF0",1753031934915,0.43434,118480.0,118470.0,2.38390067]
["bitfinex-derivatives","BTCF0:USTF0",1753031936418,0.65779984,118500.0,118490.0,0.1687181]
["bitfinex-derivatives","BTCF0:USTF0",1753031936618,0.43052984,118500.0,118490.0,2.09989593]
["bitfinex-derivatives","BTCF0:USTF0",1753031936918,0.43052984,118500.0,118490.0,2.10747431]
["bitfinex-derivatives","BTCF0:USTF0",1753031937323,0.45463984,118500.0,118490.0,2.10747431]
["bitfinex-derivatives","BTCF0:USTF0",1753031937523,0.45563984,118500.0,118490.0,2.10947431]
["bitfinex-derivatives","BTCF0:USTF0",1753031937822,0.45563984,118500.0,118490.0,2.13220882]
["bitfinex-derivatives","BTCF0:USTF0",1753031939123,0.45563984,118500.0,118490.0,2.15500509]
["bitfinex-derivatives","BTCF0:USTF0",1753031940220,0.45563984,118500.0,118490.0,1.84476509]
["bitfinex-derivatives","BTCF0:USTF0",1753031940425,0.45563984,118500.0,118490.0,2.13476509]
["bitfinex-derivatives","BTCF0:USTF0",1753031940724,0.45563984,118500.0,118490.0,2.63563409]
["bitfinex-derivatives","BTCF0:USTF0",1753031942126,0.45563984,118500.0,118490.0,2.62059968]
["bitfinex-derivatives","BTCF0:USTF0",1753031942825,0.41305,118500.0,118490.0,2.62059968]
["bitfinex-derivatives","BTCF0:USTF0",1753031943226,0.241,118500.0,118490.0,2.62059968]
["bitfinex-derivatives","BTCF0:USTF0",1753031944430,0.2110093,118500.0,118490.0,2.62059968]
["bitfinex-derivatives","BTCF0:USTF0",1753031946025,0.1755322,118500.0,118490.0,2.62059968]
["bitfinex-derivatives","BTCF0:USTF0",1753031946224,0.1427794,118500.0,118490.0,2.62059968]
["bitfinex-derivatives","BTCF0:USTF0",1753031946424,0.001,118500.0,118490.0,2.62059968]
["bitfinex-derivatives","BTCF0:USTF0",1753031946623,0.1854275,118500.0,118490.0,2.62059968]
["bitfinex-derivatives","BTCF0:USTF0",1753031947922,0.3574775,118500.0,118490.0,2.62059968]
["bitfinex-derivatives","BTCF0:USTF0",1753031949418,0.3574775,118500.0,118490.0,2.62034451]
["bitfinex-derivatives","BTCF0:USTF0",1753031949621,0.3574775,118500.0,118490.0,2.55978979]
["bitfinex-derivatives","BTCF0:USTF0",1753031950225,0.19616,118510.0,118490.0,2.60662452]
["bitfinex-derivatives","BTCF0:USTF0",1753031950430,0.46616,118510.0,118500.0,0.96060956]
["bitfinex-derivatives","BTCF0:USTF0",1753031950626,0.44205,118510.0,118500.0,1.06505673]
["bitfinex-derivatives","BTCF0:USTF0",1753031950930,0.27,118510.0,118500.0,2.23201673]
["bitfinex-derivatives","BTCF0:USTF0",1753031951125,0.44205,118510.0,118500.0,2.23201673]
["bitfinex-derivatives","BTCF0:USTF0",1753031951533,0.273,118510.0,118500.0,2.23301673]
["bitfinex-derivatives","BTCF0:USTF0",1753031951728,0.273,118510.0,118500.0,2.44856956]
["bitfinex-derivatives","BTCF0:USTF0",1753031952431,0.44505,118510.0,118500.0,2.23301673]
["bitfinex-derivatives","BTCF0:USTF0",1753031952632,0.46916,118510.0,118500.0,2.23301673]
["bitfinex-derivatives","BTCF0:USTF0",1753031952932,0.58918,118510.0,118500.0,2.84645673]
["bitfinex-derivatives","BTCF0:USTF0",1753031953329,0.58918,118510.0,118500.0,2.27841026]
["bitfinex-derivatives","BTCF0:USTF0",1753031953530,0.58918,118510.0,118500.0,2.89181026]
["bitfinex-derivatives","BTCF0:USTF0",1753031953931,0.7578696,118510.0,118500.0,2.89181026]
["bitfinex-derivatives","BTCF0:USTF0",1753031954134,0.7578696,118510.0,118500.0,2.27841026]
["bitfinex-derivatives","BTCF0:USTF0",1753031954334,0.7578696,118510.0,118500.0,2.93177026]
["bitfinex-derivatives","BTCF0:USTF0",1753031954935,0.7578696,118510.0,118500.0,1.95841026]
["bitfinex-derivatives","BTCF0:USTF0",1753031955131,0.7578696,118510.0,118500.0,0.78719353]
["bitfinex-derivatives","BTCF0:USTF0",1753031955132,1.41113045,118510.0,118500.0,0.78719353]
["bitfinex-derivatives","BTCF0:USTF0",1753031955326,1.41113045,118510.0,118500.0,0.45462791]
["bitfinex-derivatives","BTCF0:USTF0",1753031955529,1.41113045,118510.0,118500.0,0.89920401]
["bitfinex-derivatives","BTCF0:USTF0",1753031955730,1.40813045,118510.0,118500.0,0.87550949]
["bitfinex-derivatives","BTCF0:USTF0",1753031955928,1.41013045,118510.0,118500.0,0.26422949]
["bitfinex-derivatives","BTCF0:USTF0",1753031956134,0.2887239,118500.0,118490.0,0.63392849]
["bitfinex-derivatives","BTCF0:USTF0",1753031956442,0.7348839,118500.0,118490.0,1.24716849]
["bitfinex-derivatives","BTCF0:USTF0",1753031956738,1.11922073,118500.0,118490.0,0.88636849]
["bitfinex-derivatives","BTCF0:USTF0",1753031956928,0.9036679,118500.0,118490.0,0.88636849]
["bitfinex-derivatives","BTCF0:USTF0",1753031957738,0.9036679,118500.0,118490.0,0.67548339]
["bitfinex-derivatives","BTCF0:USTF0",1753031957940,0.9036679,118500.0,118490.0,0.84420149]
["bitfinex-derivatives","BTCF0:USTF0",1753031958142,0.9036679,118500.0,118490.0,0.67548339]
["bitfinex-derivatives","BTCF0:USTF0",1753031958329,0.9036679,118500.0,118490.0,0.06224339]
["bitfinex-derivatives","BTCF0:USTF0",1753031958530,1.12122073,118500.0,118490.0,0.84512149]
["bitfinex-derivatives","BTCF0:USTF0",1753031958739,0.9056679,118500.0,118490.0,0.84512149]
["bitfinex-derivatives","BTCF0:USTF0",1753031958939,0.9036679,118500.0,118490.0,0.84412149]
["bitfinex-derivatives","BTCF0:USTF0",1753031959136,0.9066679,118500.0,118490.0,0.84512149]
["bitfinex-derivatives","BTCF0:USTF0",1753031959338,0.9066679,118500.0,118490.0,1.12073327]
["bitfinex-derivatives","BTCF0:USTF0",1753031959942,0.9076679,118500.0,118490.0,1.12073327]
["bitfinex-derivatives","BTCF0:USTF0",1753031961653,0.7388839,118500.0,118490.0,1.12073327]
["bitfinex-derivatives","BTCF0:USTF0",1753031961941,0.7388839,118500.0,118490.0,1.07533974]
["bitfinex-derivatives","BTCF0:USTF0",1753031965350,0.7388839,118500.0,118490.0,1.07513974]
["bitfinex-derivatives","BTCF0:USTF0",1753031965649,0.7388839,118500.0,118490.0,1.07509974]
["bitfinex-derivatives","BTCF0:USTF0",1753031965847,0.7388839,118500.0,118490.0,0.46217974]
["bitfinex-derivatives","BTCF0:USTF0",1753031966148,0.7388839,118500.0,118490.0,1.07509974]
["bitfinex-derivatives","BTCF0:USTF0",1753031967847,0.7388839,118500.0,118490.0,1.12355974]
["bitfinex-derivatives","BTCF0:USTF0",1753031969648,0.7388839,118500.0,118490.0,0.95484164]
["bitfinex-derivatives","BTCF0:USTF0",1753031970952,0.7388839,118500.0,118490.0,1.12355964]
["bitfinex-derivatives","BTCF0:USTF0",1753031972149,0.7388839,118500.0,118490.0,0.98626164]
["bitfinex-derivatives","BTCF0:USTF0",1753031972348,0.7388839,118500.0,118490.0,1.15497974]
["bitfinex-derivatives","BTCF0:USTF0",1753031973550,0.7388839,118500.0,118490.0,1.87373257]
["bitfinex-derivatives","BTCF0:USTF0",1753031973751,0.57018,118500.0,118490.0,1.87373257]
["bitfinex-derivatives","BTCF0:USTF0",1753031973950,0.7388839,118500.0,118490.0,1.87373257]
["bitfinex-derivatives","BTCF0:USTF0",1753031977861,0.7388839,118500.0,118490.0,1.65817974]
["bitfinex-derivatives","BTCF0:USTF0",1753031978160,0.7388839,118500.0,118490.0,1.87373257]
["bitfinex-derivatives","BTCF0:USTF0",1753031978663,0.57018,118500.0,118490.0,1.87373257]
["bitfinex-derivatives","BTCF0:USTF0",1753031978959,0.7388839,118500.0,118490.0,1.87373257]
["bitfinex-derivatives","BTCF0:USTF0",1753031979560,0.37646,118500.0,118490.0,1.87373257]
["bitfinex-derivatives","BTCF0:USTF0",1753031980460,0.254,118500.0,118490.0,2.19373257]
["bitfinex-derivatives","BTCF0:USTF0",1753031980663,0.254,118500.0,118490.0,2.20373257]
["bitfinex-derivatives","BTCF0:USTF0",1753031981367,0.254,118500.0,118490.0,2.24373257]
["bitfinex-derivatives","BTCF0:USTF0",1753031983264,0.254,118500.0,118490.0,1.87373257]
["bitfinex-derivatives","BTCF0:USTF0",1753031983464,0.254,118500.0,118490.0,2.24373257]
["bitfinex-derivatives","BTCF0:USTF0",1753031984966,0.254,118500.0,118490.0,2.53533257]
["bitfinex-derivatives","BTCF0:USTF0",1753031985461,0.254,118500.0,118490.0,2.5807261]
["bitfinex-derivatives","BTCF0:USTF0",1753031985866,0.254,118500.0,118490.0,2.2107261]
["bitfinex-derivatives","BTCF0:USTF0",1753031986066,0.254,118500.0,118490.0,2.60104886]
["bitfinex-derivatives","BTCF0:USTF0",1753031988270,0.254,118500.0,118490.0,2.5707261]
["bitfinex-derivatives","BTCF0:USTF0",1753031988770,0.254,118500.0,118490.0,2.52533257]
["bitfinex-derivatives","BTCF0:USTF0",1753031989271,0.254,118500.0,118490.0,2.44545257]
["bitfinex-derivatives","BTCF0:USTF0",1753031991965,0.254,118500.0,118490.0,1.83253257]
["bitfinex-derivatives","BTCF0:USTF0",1753031992171,0.37108,118500.0,118490.0,2.18865974]
["bitfinex-derivatives","BTCF0:USTF0",1753031992372,0.37108,118500.0,118490.0,2.44970564]
["bitfinex-derivatives","BTCF0:USTF0",1753031994875,0.37108,118500.0,118490.0,2.4647667]
["bitfinex-derivatives","BTCF0:USTF0",1753031995875,0.37108,118500.0,118490.0,2.8255667]
["bitfinex-derivatives","BTCF0:USTF0",1753031998375,0.37108,118500.0,118490.0,2.2138867]
["bitfinex-derivatives","BTCF0:USTF0",1753031998576,0.6858939,118500.0,118490.0,2.2138867]
["bitfinex-derivatives","BTCF0:USTF0",1753031998776,0.6858939,118500.0,118490.0,2.8851667]
["bitfinex-derivatives","BTCF0:USTF0",1753031998972,0.6858939,118500.0,118490.0,1.71180257]
["bitfinex-derivatives","BTCF0:USTF0",1753031999179,0.6858939,118500.0,118490.0,2.36856203]
["bitfinex-derivatives","BTCF0:USTF0",1753031999378,0.6858939,118500.0,118490.0,2.32308257]
["bitfinex-derivatives","BTCF0:USTF0",1753031999678,0.6858939,118500.0,118490.0,2.36852538]
["bitfinex-derivatives","BTCF0:USTF0",1753032001982,0.6858939,118500.0,118490.0,2.34565538]
["bitfinex-derivatives","BTCF0:USTF0",1753032002181,0.6858939,118500.0,118490.0,2.34553538]
["bitfinex-derivatives","BTCF0:USTF0",1753032002375,0.6858939,118500.0,118490.0,2.05393538]
["bitfinex-derivatives","BTCF0:USTF0",1753032002579,0.6858939,118500.0,118490.0,1.44281538]
["bitfinex-derivatives","BTCF0:USTF0",1753032002786,0.6858939,118500.0,118490.0,1.11670255]
["bitfinex-derivatives","BTCF0:USTF0",1753032002986,0.6858939,118500.0,118490.0,1.47750255]
["bitfinex-derivatives","BTCF0:USTF0",1753032003286,0.6858939,118500.0,118490.0,1.11670255]
["bitfinex-derivatives","BTCF0:USTF0",1753032004086,0.6858939,118500.0,118490.0,1.33225538]
["bitfinex-derivatives","BTCF0:USTF0",1753032004290,0.6858939,118500.0,118490.0,1.47750255]
["bitfinex-derivatives","BTCF0:USTF0",1753032004586,0.6858939,118500.0,118490.0,1.69305538]
["bitfinex-derivatives","BTCF0:USTF0",1753032005288,0.6858939,118500.0,118490.0,1.71559538]
["bitfinex-derivatives","BTCF0:USTF0",1753032007090,0.6858939,118500.0,118490.0,1.50004255]
["bitfinex-derivatives","BTCF0:USTF0",1753032007286,0.6858939,118500.0,118490.0,1.71559538]
["bitfinex-derivatives","BTCF0:USTF0",1753032010394,0.6858939,118500.0,118490.0,1.71519538]
["bitfinex-derivatives","BTCF0:USTF0",1753032011089,0.5634339,118500.0,118490.0,1.71519538]
["bitfinex-derivatives","BTCF0:USTF0",1753032011290,0.5397835,118500.0,118490.0,2.21791538]
["bitfinex-derivatives","BTCF0:USTF0",1753032011494,0.6522235,118500.0,118490.0,1.83791538]
["bitfinex-derivatives","BTCF0:USTF0",1753032011692,0.6878835,118500.0,118490.0,1.83787538]
["bitfinex-derivatives","BTCF0:USTF0",1753032013190,0.45057,118500.0,118490.0,1.83787538]
["bitfinex-derivatives","BTCF0:USTF0",1753032013394,0.37108,118500.0,118490.0,1.83787538]
["bitfinex-derivatives","BTCF0:USTF0",1753032013895,0.254,118500.0,118490.0,2.17787538]
["bitfinex-derivatives","BTCF0:USTF0",1753032014993,0.254,118500.0,118490.0,2.16274741]
["bitfinex-derivatives","BTCF0:USTF0",1753032015793,0.254,118500.0,118490.0,1.82274741]
["bitfinex-derivatives","BTCF0:USTF0",1753032016092,0.254,118500.0,118490.0,2.22551384]
["bitfinex-derivatives","BTCF0:USTF0",1753032016985,0.37001,118500.0,118490.0,2.22551384]
["bitfinex-derivatives","BTCF0:USTF0",1753032017499,0.5387131,118500.0,118490.0,1.84551384]
["bitfinex-derivatives","BTCF0:USTF0",1753032017699,0.37001,118500.0,118490.0,1.89253384]
["bitfinex-derivatives","BTCF0:USTF0",1753032017897,0.37001,118500.0,118490.0,2.20253384]
["bitfinex-derivatives","BTCF0:USTF0",1753032019100,0.37001,118500.0,118490.0,2.172179]
["bitfinex-derivatives","BTCF0:USTF0",1753032019297,0.538713,118500.0,118490.0,2.172179]
["bitfinex-derivatives","BTCF0:USTF0",1753032019797,0.37001,118500.0,118490.0,2.172179]
["bitfinex-derivatives","BTCF0:USTF0",1753032020493,0.37001,118500.0,118490.0,2.20253384]
["bitfinex-derivatives","BTCF0:USTF0",1753032022097,0.37001,118500.0,118490.0,2.23253384]
["bitfinex-derivatives","BTCF0:USTF0",1753032022296,0.37001,118500.0,118490.0,1.89253384]
["bitfinex-derivatives","BTCF0:USTF0",1753032022496,0.37001,118500.0,118490.0,2.24976741]
["bitfinex-derivatives","BTCF0:USTF0",1753032023488,0.254,118500.0,118490.0,2.24976741]
["bitfinex-derivatives","BTCF0:USTF0",1753032023695,0.21477,118500.0,118490.0,2.24976741]
["bitfinex-derivatives","BTCF0:USTF0",1753032024395,0.59693,118520.0,118510.0,0.1952888]
["bitfinex-derivatives","BTCF0:USTF0",1753032024601,0.59693,118520.0,118510.0,1.39828123]
["bitfinex-derivatives","BTCF0:USTF0",1753032024796,0.40693,118520.0,118510.0,1.74828123]
["bitfinex-derivatives","BTCF0:USTF0",1753032024993,0.40693,118520.0,118510.0,1.77863607]
["bitfinex-derivatives","BTCF0:USTF0",1753032025200,0.40693,118520.0,118510.0,1.98790507]
["bitfinex-derivatives","BTCF0:USTF0",1753032025401,0.40693,118520.0,118510.0,2.34870507]
["bitfinex-derivatives","BTCF0:USTF0",1753032025705,0.40793,118520.0,118510.0,2.35170507]
["bitfinex-derivatives","BTCF0:USTF0",1753032025900,0.38428,118520.0,118510.0,2.36683304]
["bitfinex-derivatives","BTCF0:USTF0",1753032026401,0.40699,118520.0,118510.0,2.36683304]
["bitfinex-derivatives","BTCF0:USTF0",1753032029104,0.38428,118520.0,118510.0,2.58238587]
["bitfinex-derivatives","BTCF0:USTF0",1753032029504,0.38428,118520.0,118510.0,2.36683304]
["bitfinex-derivatives","BTCF0:USTF0",1753032030307,0.38428,118520.0,118510.0,2.39683304]
["bitfinex-derivatives","BTCF0:USTF0",1753032030695,0.40699,118520.0,118510.0,2.01651304]
["bitfinex-derivatives","BTCF0:USTF0",1753032030904,0.40699,118520.0,118510.0,1.73699304]
["bitfinex-derivatives","BTCF0:USTF0",1753032031105,0.43994,118520.0,118510.0,2.35639304]
["bitfinex-derivatives","BTCF0:USTF0",1753032031305,0.51943,118520.0,118510.0,1.74699304]
["bitfinex-derivatives","BTCF0:USTF0",1753032031501,0.53181,118520.0,118510.0,2.01639304]
["bitfinex-derivatives","BTCF0:USTF0",1753032031710,0.53181,118520.0,118510.0,2.33639304]
["bitfinex-derivatives","BTCF0:USTF0",1753032033708,0.43994,118520.0,118510.0,2.33639304]
["bitfinex-derivatives","BTCF0:USTF0",1753032035313,0.43994,118520.0,118510.0,2.12084021]
["bitfinex-derivatives","BTCF0:USTF0",1753032035510,0.43994,118520.0,118510.0,2.33639304]
["bitfinex-derivatives","BTCF0:USTF0",1753032038810,0.40699,118520.0,118510.0,2.33639304]
["bitfinex-derivatives","BTCF0:USTF0",1753032041412,0.38428,118520.0,118510.0,2.33639304]
["bitfinex-derivatives","BTCF0:USTF0",1753032041817,0.38428,118520.0,118510.0,2.55194587]
["bitfinex-derivatives","BTCF0:USTF0",1753032042220,0.221,118520.0,118510.0,2.55194587]
["bitfinex-derivatives","BTCF0:USTF0",1753032042519,0.221,118520.0,118510.0,2.33639304]
["bitfinex-derivatives","BTCF0:USTF0",1753032043719,0.221,118520.0,118510.0,2.55194587]
["bitfinex-derivatives","BTCF0:USTF0",1753032045417,0.221,118520.0,118510.0,2.33639304]
["bitfinex-derivatives","BTCF0:USTF0",1753032045621,0.3408,118520.0,118510.0,2.33639304]
["bitfinex-derivatives","BTCF0:USTF0",1753032045919,0.38891,118520.0,118510.0,2.33639304]
["bitfinex-derivatives","BTCF0:USTF0",1753032046222,0.221,118520.0,118510.0,2.33639304]
["bitfinex-derivatives","BTCF0:USTF0",1753032046616,0.221,118520.0,118510.0,2.55194587]
["bitfinex-derivatives","BTCF0:USTF0",1753032046916,0.221,118520.0,118510.0,2.33639304]
["bitfinex-derivatives","BTCF0:USTF0",1753032047117,0.221,118520.0,118510.0,2.55194587]
["bitfinex-derivatives","BTCF0:USTF0",1753032048320,0.221,118520.0,118510.0,2.33639304]
["bitfinex-derivatives","BTCF0:USTF0",1753032048811,0.38891,118520.0,118510.0,2.33531304]
["bitfinex-derivatives","BTCF0:USTF0",1753032049014,0.41162,118520.0,118510.0,2.33531304]
["bitfinex-derivatives","BTCF0:USTF0",1753032049421,0.41162,118520.0,118510.0,2.28983023]
["bitfinex-derivatives","BTCF0:USTF0",1753032049724,0.53651,118520.0,118510.0,2.33528919]
["bitfinex-derivatives","BTCF0:USTF0",1753032050223,0.53651,118520.0,118510.0,2.33520919]
["bitfinex-derivatives","BTCF0:USTF0",1753032051217,0.53651,118520.0,118510.0,1.72696919]
["bitfinex-derivatives","BTCF0:USTF0",1753032051524,0.53651,118520.0,118510.0,2.32489919]
["bitfinex-derivatives","BTCF0:USTF0",1753032051718,0.53651,118520.0,118510.0,2.27944023]
["bitfinex-derivatives","BTCF0:USTF0",1753032051922,0.53651,118520.0,118510.0,2.28967023]
["bitfinex-derivatives","BTCF0:USTF0",1753032051923,0.7051851,118520.0,118510.0,2.28967023]
["bitfinex-derivatives","BTCF0:USTF0",1753032052317,0.53651,118520.0,118510.0,2.28967023]
["bitfinex-derivatives","BTCF0:USTF0",1753032053424,0.53651,118520.0,118510.0,2.35022436]
["bitfinex-derivatives","BTCF0:USTF0",1753032053724,0.7051851,118520.0,118510.0,2.35022436]
["bitfinex-derivatives","BTCF0:USTF0",1753032053926,0.53651,118520.0,118510.0,2.35022436]
["bitfinex-derivatives","BTCF0:USTF0",1753032054427,0.53651,118520.0,118510.0,2.13467153]
["bitfinex-derivatives","BTCF0:USTF0",1753032054619,0.53651,118520.0,118510.0,2.35022436]
["bitfinex-derivatives","BTCF0:USTF0",1753032055126,0.53651,118520.0,118510.0,2.36557059]
["bitfinex-derivatives","BTCF0:USTF0",1753032055624,0.53651,118520.0,118510.0,2.33521045]
["bitfinex-derivatives","BTCF0:USTF0",1753032056621,0.41162,118520.0,118510.0,2.33521045]
["bitfinex-derivatives","BTCF0:USTF0",1753032057217,0.221,118520.0,118510.0,2.55076328]
["bitfinex-derivatives","BTCF0:USTF0",1753032057928,0.33594,118520.0,118510.0,2.55076328]
["bitfinex-derivatives","BTCF0:USTF0",1753032058325,0.221,118520.0,118510.0,2.55076328]
["bitfinex-derivatives","BTCF0:USTF0",1753032058926,0.221,118520.0,118510.0,2.84236328]
["bitfinex-derivatives","BTCF0:USTF0",1753032059130,0.3844,118520.0,118510.0,2.62681045]
["bitfinex-derivatives","BTCF0:USTF0",1753032059332,0.40938,118520.0,118510.0,2.62681045]
["bitfinex-derivatives","BTCF0:USTF0",1753032059830,0.51947,118520.0,118510.0,2.62645045]
["bitfinex-derivatives","BTCF0:USTF0",1753032060226,0.53185,118520.0,118510.0,2.01865045]
["bitfinex-derivatives","BTCF0:USTF0",1753032060431,0.53185,118520.0,118510.0,2.62637045]
["bitfinex-derivatives","BTCF0:USTF0",1753032060632,0.53185,118520.0,118510.0,2.01865045]
["bitfinex-derivatives","BTCF0:USTF0",1753032060831,0.53185,118520.0,118510.0,2.62633045]
["bitfinex-derivatives","BTCF0:USTF0",1753032061929,0.53185,118520.0,118510.0,2.01865045]
["bitfinex-derivatives","BTCF0:USTF0",1753032062131,0.53185,118520.0,118510.0,2.61606045]
["bitfinex-derivatives","BTCF0:USTF0",1753032062328,0.53185,118520.0,118510.0,2.40050762]
["bitfinex-derivatives","BTCF0:USTF0",1753032062636,0.53185,118520.0,118510.0,2.62629045]
["bitfinex-derivatives","BTCF0:USTF0",1753032063533,0.53185,118520.0,118510.0,2.41073762]
["bitfinex-derivatives","BTCF0:USTF0",1753032063737,0.53185,118520.0,118510.0,2.01865045]
["bitfinex-derivatives","BTCF0:USTF0",1753032063939,0.53185,118520.0,118510.0,2.41069762]
["bitfinex-derivatives","BTCF0:USTF0",1753032064138,0.53185,118520.0,118510.0,2.62625045]
["bitfinex-derivatives","BTCF0:USTF0",1753032064938,0.53185,118520.0,118510.0,2.33465045]
["bitfinex-derivatives","BTCF0:USTF0",1753032065138,0.53185,118520.0,118510.0,2.34966436]
["bitfinex-derivatives","BTCF0:USTF0",1753032070238,0.53185,118520.0,118510.0,2.13411153]
["bitfinex-derivatives","BTCF0:USTF0",1753032070436,0.53185,118520.0,118510.0,2.34966436]
["bitfinex-derivatives","BTCF0:USTF0",1753032070636,0.53185,118520.0,118510.0,1.74206436]
["bitfinex-derivatives","BTCF0:USTF0",1753032070837,0.53185,118520.0,118510.0,2.34922436]
["bitfinex-derivatives","BTCF0:USTF0",1753032071141,0.53185,118520.0,118510.0,2.34722436]
["bitfinex-derivatives","BTCF0:USTF0",1753032071442,0.53185,118520.0,118510.0,2.33699436]
["bitfinex-derivatives","BTCF0:USTF0",1753032071841,0.7005251,118520.0,118510.0,2.33699436]
["bitfinex-derivatives","BTCF0:USTF0",1753032072042,0.53185,118520.0,118510.0,2.34522436]
["bitfinex-derivatives","BTCF0:USTF0",1753032073141,0.7005251,118520.0,118510.0,2.34522436]
["bitfinex-derivatives","BTCF0:USTF0",1753032073340,0.53185,118520.0,118510.0,2.34522436]
["bitfinex-derivatives","BTCF0:USTF0",1753032074042,0.7005251,118520.0,118510.0,2.34522436]
["bitfinex-derivatives","BTCF0:USTF0",1753032074541,0.7005251,118520.0,118510.0,2.12967153]
["bitfinex-derivatives","BTCF0:USTF0",1753032074742,0.7005251,118520.0,118510.0,2.34522436]
["bitfinex-derivatives","BTCF0:USTF0",1753032076047,0.53185,118520.0,118510.0,2.34522436]
["bitfinex-derivatives","BTCF0:USTF0",1753032076542,0.7005251,118520.0,118510.0,2.34522436]
["bitfinex-derivatives","BTCF0:USTF0",1753032076935,0.7005251,118520.0,118510.0,1.51428153]
["bitfinex-derivatives","BTCF0:USTF0",1753032077140,0.7005251,118520.0,118510.0,2.01659436]
["bitfinex-derivatives","BTCF0:USTF0",1753032077443,0.7005251,118520.0,118510.0,1.81104153]
["bitfinex-derivatives","BTCF0:USTF0",1753032077643,0.7005251,118520.0,118510.0,2.02659436]
["bitfinex-derivatives","BTCF0:USTF0",1753032078842,0.7005251,118520.0,118510.0,1.41983436]
["bitfinex-derivatives","BTCF0:USTF0",1753032079047,0.7005251,118520.0,118510.0,1.79671153]
["bitfinex-derivatives","BTCF0:USTF0",1753032079347,0.7005251,118520.0,118510.0,1.78671153]
["bitfinex-derivatives","BTCF0:USTF0",1753032079847,0.7005251,118520.0,118510.0,1.3653574]
["bitfinex-derivatives","BTCF0:USTF0",1753032080243,0.7005251,118520.0,118510.0,1.24223254]
["bitfinex-derivatives","BTCF0:USTF0",1753032080448,0.7005251,118520.0,118510.0,1.22523294]
["bitfinex-derivatives","BTCF0:USTF0",1753032080642,0.7005251,118520.0,118510.0,1.25559858]
["bitfinex-derivatives","BTCF0:USTF0",1753032081047,0.8692771,118520.0,118510.0,1.25559858]
["bitfinex-derivatives","BTCF0:USTF0",1753032081246,0.8692771,118520.0,118510.0,1.21003464]
["bitfinex-derivatives","BTCF0:USTF0",1753032081447,1.08482993,118520.0,118510.0,1.21003464]
["bitfinex-derivatives","BTCF0:USTF0",1753032081647,0.8692771,118520.0,118510.0,0.84923464]
["bitfinex-derivatives","BTCF0:USTF0",1753032082044,0.8692771,118520.0,118510.0,0.8720018]
["bitfinex-derivatives","BTCF0:USTF0",1753032082244,0.8692771,118520.0,118510.0,0.84163616]
["bitfinex-derivatives","BTCF0:USTF0",1753032082944,0.8692771,118520.0,118510.0,1.01032516]
["bitfinex-derivatives","BTCF0:USTF0",1753032083943,1.2300771,118520.0,118510.0,0.84163616]
["bitfinex-derivatives","BTCF0:USTF0",1753032084850,0.8692771,118520.0,118510.0,1.01032526]
["bitfinex-derivatives","BTCF0:USTF0",1753032085051,0.8692771,118520.0,118510.0,0.84163616]
["bitfinex-derivatives","BTCF0:USTF0",1753032085552,0.7364771,118520.0,118510.0,0.84163616]
["bitfinex-derivatives","BTCF0:USTF0",1753032086753,0.5677251,118520.0,118510.0,0.818869]
["bitfinex-derivatives","BTCF0:USTF0",1753032088557,0.5677251,118520.0,118510.0,0.9875581]
["bitfinex-derivatives","BTCF0:USTF0",1753032093955,0.5677251,118520.0,118510.0,1.3483581]
["bitfinex-derivatives","BTCF0:USTF0",1753032095760,0.5677251,118520.0,118510.0,1.56391093]
["bitfinex-derivatives","BTCF0:USTF0",1753032095961,0.5677251,118520.0,118510.0,1.03442183]
["bitfinex-derivatives","BTCF0:USTF0",1753032096761,0.5677251,118520.0,118510.0,0.987558]
["bitfinex-derivatives","BTCF0:USTF0",1753032096963,0.5677251,118520.0,118510.0,0.818869]
["bitfinex-derivatives","BTCF0:USTF0",1753032097163,0.78327793,118520.0,118510.0,0.818869]
["bitfinex-derivatives","BTCF0:USTF0",1753032097357,0.5677251,118520.0,118510.0,0.987558]
["bitfinex-derivatives","BTCF0:USTF0",1753032099059,0.5677251,118520.0,118510.0,0.818869]
["bitfinex-derivatives","BTCF0:USTF0",1753032099259,0.5677251,118520.0,118510.0,0.987558]
["bitfinex-derivatives","BTCF0:USTF0",1753032100868,0.5677251,118520.0,118510.0,0.818869]
["bitfinex-derivatives","BTCF0:USTF0",1753032101269,0.72929174,118520.0,118510.0,0.98043564]
["bitfinex-derivatives","BTCF0:USTF0",1753032101571,0.72929174,118520.0,118510.0,1.14912464]
["bitfinex-derivatives","BTCF0:USTF0",1753032102372,0.72929174,118520.0,118510.0,0.987558]
["bitfinex-derivatives","BTCF0:USTF0",1753032102565,0.72929174,118520.0,118510.0,1.14912464]
["bitfinex-derivatives","BTCF0:USTF0",1753032102766,0.72929174,118520.0,118510.0,0.98043564]
["bitfinex-derivatives","BTCF0:USTF0",1753032104074,0.72929174,118520.0,118510.0,1.14912464]
["bitfinex-derivatives","BTCF0:USTF0",1753032105364,0.72929174,118520.0,118510.0,1.000728]
["bitfinex-derivatives","BTCF0:USTF0",1753032105560,0.72929174,118520.0,118510.0,0.99360564]
["bitfinex-derivatives","BTCF0:USTF0",1753032105960,0.72929174,118520.0,118510.0,1.16229464]
["bitfinex-derivatives","BTCF0:USTF0",1753032106172,0.72929174,118520.0,118510.0,1.000728]
["bitfinex-derivatives","BTCF0:USTF0",1753032106472,0.72929174,118520.0,118510.0,0.99360564]
["bitfinex-derivatives","BTCF0:USTF0",1753032106772,0.72929174,118520.0,118510.0,1.16229474]
["bitfinex-derivatives","BTCF0:USTF0",1753032108771,0.72929174,118520.0,118510.0,1.0007281]
["bitfinex-derivatives","BTCF0:USTF0",1753032109073,0.72929174,118520.0,118510.0,1.16229474]
["bitfinex-derivatives","BTCF0:USTF0",1753032111474,0.72929174,118520.0,118510.0,1.02848564]
["bitfinex-derivatives","BTCF0:USTF0",1753032113278,0.95688748,118520.0,118510.0,0.817269]
["bitfinex-derivatives","BTCF0:USTF0",1753032113782,1.31768748,118520.0,118510.0,0.817269]
["bitfinex-derivatives","BTCF0:USTF0",1753032114076,0.95688748,118520.0,118510.0,0.817269]
["bitfinex-derivatives","BTCF0:USTF0",1753032114278,1.25165838,118520.0,118510.0,0.814269]
["bitfinex-derivatives","BTCF0:USTF0",1753032114475,1.31314314,118520.0,118510.0,0.817269]
["bitfinex-derivatives","BTCF0:USTF0",1753032114788,0.89185838,118520.0,118510.0,0.817269]
["bitfinex-derivatives","BTCF0:USTF0",1753032115082,0.89285838,118520.0,118510.0,0.83903616]
["bitfinex-derivatives","BTCF0:USTF0",1753032115781,0.89385838,118520.0,118510.0,0.83903616]
["bitfinex-derivatives","BTCF0:USTF0",1753032116081,0.5707251,118520.0,118510.0,0.83903616]
["bitfinex-derivatives","BTCF0:USTF0",1753032116282,1.25465838,118520.0,118510.0,0.83903616]
["bitfinex-derivatives","BTCF0:USTF0",1753032116478,0.89385838,118520.0,118510.0,0.83903616]
["bitfinex-derivatives","BTCF0:USTF0",1753032118181,0.89385838,118520.0,118510.0,0.83906125]
["bitfinex-derivatives","BTCF0:USTF0",1753032119376,1.25465838,118520.0,118510.0,0.83906125]
["bitfinex-derivatives","BTCF0:USTF0",1753032119785,0.89385838,118520.0,118510.0,0.83906125]
["bitfinex-derivatives","BTCF0:USTF0",1753032121187,0.5707251,118520.0,118510.0,0.83906125]
["bitfinex-derivatives","BTCF0:USTF0",1753032121381,0.5707251,118520.0,118510.0,0.97783564]
["bitfinex-derivatives","BTCF0:USTF0",1753032121587,0.73229174,118520.0,118510.0,1.04867747]
["bitfinex-derivatives","BTCF0:USTF0",1753032122789,0.79872294,118520.0,118510.0,1.04867747]
["bitfinex-derivatives","BTCF0:USTF0",1753032123186,0.79872294,118520.0,118510.0,0.88711083]
["bitfinex-derivatives","BTCF0:USTF0",1753032123486,0.79872294,118520.0,118510.0,1.04867747]
["bitfinex-derivatives","BTCF0:USTF0",1753032123786,0.73229174,118520.0,118510.0,1.57816537]
["bitfinex-derivatives","BTCF0:USTF0",1753032124092,0.73229174,118520.0,118510.0,1.60819537]
["bitfinex-derivatives","BTCF0:USTF0",1753032124284,0.73229174,118520.0,118510.0,1.59996537]
["bitfinex-derivatives","BTCF0:USTF0",1753032124589,0.73229174,118520.0,118510.0,1.60853111]
["bitfinex-derivatives","BTCF0:USTF0",1753032124990,0.73229174,118520.0,118510.0,1.57816547]
["bitfinex-derivatives","BTCF0:USTF0",1753032126792,0.73229174,118520.0,118510.0,0.88711083]
["bitfinex-derivatives","BTCF0:USTF0",1753032126990,0.73229174,118520.0,118510.0,1.04867747]
["bitfinex-derivatives","BTCF0:USTF0",1753032127191,0.73229174,118520.0,118510.0,1.40947747]
["bitfinex-derivatives","BTCF0:USTF0",1753032127493,0.73229174,118520.0,118510.0,1.04867747]
["bitfinex-derivatives","BTCF0:USTF0",1753032127692,0.89385838,118520.0,118510.0,0.88711083]
["bitfinex-derivatives","BTCF0:USTF0",1753032127894,0.73229174,118520.0,118510.0,1.04867747]
["bitfinex-derivatives","BTCF0:USTF0",1753032129492,0.5707251,118520.0,118510.0,1.04867747]
["bitfinex-derivatives","BTCF0:USTF0",1753032129694,0.73229174,118520.0,118510.0,1.04867747]
["bitfinex-derivatives","BTCF0:USTF0",1753032131795,0.89385838,118520.0,118510.0,1.04867747]
["bitfinex-derivatives","BTCF0:USTF0",1753032132596,0.5707251,118520.0,118510.0,1.04867747]
["bitfinex-derivatives","BTCF0:USTF0",1753032132894,0.89385838,118520.0,118510.0,1.04867747]
["bitfinex-derivatives","BTCF0:USTF0",1753032133397,0.73229174,118520.0,118510.0,1.04867747]
["bitfinex-derivatives","BTCF0:USTF0",1753032135900,0.73229174,118520.0,118510.0,1.21736537]
["bitfinex-derivatives","BTCF0:USTF0",1753032136992,0.73229174,118520.0,118510.0,1.04867747]
["bitfinex-derivatives","BTCF0:USTF0",1753032140096,0.73229174,118520.0,118510.0,0.88711083]
["bitfinex-derivatives","BTCF0:USTF0",1753032140299,0.73229174,118520.0,118510.0,1.04867747]
["bitfinex-derivatives","BTCF0:USTF0",1753032141197,0.73229174,118520.0,118510.0,0.88711083]
["bitfinex-derivatives","BTCF0:USTF0",1753032141398,0.73229174,118520.0,118510.0,1.04867747]
["bitfinex-derivatives","BTCF0:USTF0",1753032141903,0.73229174,118520.0,118510.0,0.88711083]
["bitfinex-derivatives","BTCF0:USTF0",1753032142197,0.73229174,118520.0,118510.0,1.04867747]
["bitfinex-derivatives","BTCF0:USTF0",1753032143195,1.25465838,118520.0,118510.0,0.88711083]
["bitfinex-derivatives","BTCF0:USTF0",1753032144000,1.25465838,118520.0,118510.0,1.04867747]
["bitfinex-derivatives","BTCF0:USTF0",1753032144400,1.25465838,118520.0,118510.0,0.88711083]
["bitfinex-derivatives","BTCF0:USTF0",1753032144895,0.9315251,118520.0,118510.0,0.88711083]
["bitfinex-derivatives","BTCF0:USTF0",1753032145100,1.25465838,118520.0,118510.0,1.04867747]
["bitfinex-derivatives","BTCF0:USTF0",1753032145899,1.25465838,118520.0,118510.0,0.23406083]
["bitfinex-derivatives","BTCF0:USTF0",1753032146405,1.25465838,118520.0,118510.0,0.83726083]
["bitfinex-derivatives","BTCF0:USTF0",1753032146705,1.25465838,118520.0,118510.0,0.85043083]
["bitfinex-derivatives","BTCF0:USTF0",1753032146999,0.9315251,118520.0,118510.0,0.88531083]
["bitfinex-derivatives","BTCF0:USTF0",1753032147202,1.25465838,118520.0,118510.0,0.88531083]
["bitfinex-derivatives","BTCF0:USTF0",1753032148501,1.25465838,118520.0,118510.0,0.88504054]
["bitfinex-derivatives","BTCF0:USTF0",1753032151003,1.32317235,118520.0,118510.0,0.88504054]
["bitfinex-derivatives","BTCF0:USTF0",1753032151601,1.32317235,118520.0,118510.0,0.88503776]
["bitfinex-derivatives","BTCF0:USTF0",1753032152304,0.96237235,118520.0,118510.0,0.88503776]
["bitfinex-derivatives","BTCF0:USTF0",1753032155106,1.32317235,118520.0,118510.0,0.86224871]
["bitfinex-derivatives","BTCF0:USTF0",1753032158813,1.00003907,118520.0,118510.0,0.86224871]
["bitfinex-derivatives","BTCF0:USTF0",1753032159108,0.96237235,118520.0,118510.0,1.02381535]
["bitfinex-derivatives","BTCF0:USTF0",1753032159407,0.80080571,118520.0,118510.0,1.02381535]
["bitfinex-derivatives","BTCF0:USTF0",1753032159612,0.5707251,118520.0,118510.0,1.22253315]
["bitfinex-derivatives","BTCF0:USTF0",1753032159812,0.4482551,118520.0,118510.0,1.38409979]
["bitfinex-derivatives","BTCF0:USTF0",1753032160407,0.4482551,118520.0,118510.0,1.22253315]
["bitfinex-derivatives","BTCF0:USTF0",1753032163013,0.4482551,118520.0,118510.0,1.06096651]
["bitfinex-derivatives","BTCF0:USTF0",1753032163312,0.4482551,118520.0,118510.0,1.22253315]
["bitfinex-derivatives","BTCF0:USTF0",1753032164104,0.4232751,118520.0,118510.0,1.38409979]
["bitfinex-derivatives","BTCF0:USTF0",1753032164304,0.4232751,118520.0,118510.0,1.74489979]
["bitfinex-derivatives","BTCF0:USTF0",1753032165013,0.4481151,118520.0,118510.0,1.77526543]
["bitfinex-derivatives","BTCF0:USTF0",1753032165404,0.4481151,118520.0,118510.0,1.61369879]
["bitfinex-derivatives","BTCF0:USTF0",1753032167214,0.4481151,118520.0,118510.0,1.01049879]
["bitfinex-derivatives","BTCF0:USTF0",1753032167414,0.4481151,118520.0,118510.0,1.46658672]
["bitfinex-derivatives","BTCF0:USTF0",1753032167715,0.4481151,118520.0,118510.0,1.63527452]
["bitfinex-derivatives","BTCF0:USTF0",1753032168312,0.4481151,118520.0,118510.0,1.61249879]
["bitfinex-derivatives","BTCF0:USTF0",1753032169515,0.4481151,118520.0,118510.0,1.63527106]
["bitfinex-derivatives","BTCF0:USTF0",1753032169716,0.4810851,118520.0,118510.0,1.63511106]
["bitfinex-derivatives","BTCF0:USTF0",1753032170319,0.4232751,118520.0,118510.0,1.63511106]
["bitfinex-derivatives","BTCF0:USTF0",1753032170520,0.4232751,118520.0,118510.0,1.61233879]
["bitfinex-derivatives","BTCF0:USTF0",1753032170819,0.4232751,118520.0,118510.0,1.63510967]
["bitfinex-derivatives","BTCF0:USTF0",1753032171117,0.4481151,118520.0,118510.0,1.61233879]
["bitfinex-derivatives","BTCF0:USTF0",1753032171324,0.4481151,118520.0,118510.0,1.6351086]
["bitfinex-derivatives","BTCF0:USTF0",1753032171515,0.4481151,118520.0,118510.0,1.63510823]
["bitfinex-derivatives","BTCF0:USTF0",1753032172415,0.4481151,118520.0,118510.0,1.61233879]
["bitfinex-derivatives","BTCF0:USTF0",1753032173519,0.4481151,118520.0,118510.0,1.63510648]
["bitfinex-derivatives","BTCF0:USTF0",1753032174109,0.4481151,118520.0,118510.0,1.61233879]
["bitfinex-derivatives","BTCF0:USTF0",1753032174309,0.4481151,118520.0,118510.0,1.63510588]
["bitfinex-derivatives","BTCF0:USTF0",1753032174613,0.4481151,118520.0,118510.0,1.63490654]
["bitfinex-derivatives","BTCF0:USTF0",1753032175818,0.4481151,118520.0,118510.0,1.63490634]
["bitfinex-derivatives","BTCF0:USTF0",1753032176118,0.73762174,118520.0,118510.0,1.10541874]
["bitfinex-derivatives","BTCF0:USTF0",1753032176318,0.73762174,118520.0,118510.0,1.46621874]
["bitfinex-derivatives","BTCF0:USTF0",1753032176519,0.73762174,118520.0,118510.0,0.86457874]
["bitfinex-derivatives","BTCF0:USTF0",1753032176818,0.73762174,118520.0,118510.0,1.46601874]
["bitfinex-derivatives","BTCF0:USTF0",1753032177421,0.73762174,118520.0,118510.0,1.3044521]
["bitfinex-derivatives","BTCF0:USTF0",1753032177617,0.73762174,118520.0,118510.0,1.46601874]
["bitfinex-derivatives","BTCF0:USTF0",1753032178425,0.73762174,118520.0,118510.0,0.86457874]
["bitfinex-derivatives","BTCF0:USTF0",1753032178625,0.73762174,118520.0,118510.0,1.46589874]
["bitfinex-derivatives","BTCF0:USTF0",1753032180124,0.5760551,118520.0,118510.0,1.46589874]
["bitfinex-derivatives","BTCF0:USTF0",1753032180324,0.73762174,118520.0,118510.0,1.46589874]
["bitfinex-derivatives","BTCF0:USTF0",1753032181623,0.73762174,118520.0,118510.0,0.6729821]
["bitfinex-derivatives","BTCF0:USTF0",1753032181822,0.89918838,118520.0,118510.0,0.28181646]
["bitfinex-derivatives","BTCF0:USTF0",1753032182027,1.25998838,118520.0,118510.0,0.83492646]
["bitfinex-derivatives","BTCF0:USTF0",1753032183341,1.25998838,118520.0,118510.0,0.81215871]
["bitfinex-derivatives","BTCF0:USTF0",1753032184130,1.25998838,118520.0,118510.0,0.21099871]
["bitfinex-derivatives","BTCF0:USTF0",1753032184330,1.25998838,118520.0,118510.0,0.81203871]
["bitfinex-derivatives","BTCF0:USTF0",1753032185040,1.25998838,118520.0,118510.0,0.83480646]
["bitfinex-derivatives","BTCF0:USTF0",1753032185838,1.25998838,118520.0,118510.0,0.81203871]
["bitfinex-derivatives","BTCF0:USTF0",1753032186036,1.25998838,118520.0,118510.0,0.83480646]
["bitfinex-derivatives","BTCF0:USTF0",1753032186340,1.25998838,118520.0,118510.0,0.81203871]
["bitfinex-derivatives","BTCF0:USTF0",1753032187442,1.32743754,118520.0,118510.0,0.81203871]
["bitfinex-derivatives","BTCF0:USTF0",1753032187844,1.32743754,118520.0,118510.0,0.21099871]
["bitfinex-derivatives","BTCF0:USTF0",1753032198855,1.34625452,118520.0,118510.0,0.21099871]
["bitfinex-derivatives","BTCF0:USTF0",1753032199351,0.4830217,118500.0,118490.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1753032199545,1.2870236,118500.0,118480.0,0.01711873]
["bitfinex-derivatives","BTCF0:USTF0",1753032199744,0.64460254,118490.0,118480.0,0.01711873]
["bitfinex-derivatives","BTCF0:USTF0",1753032199953,0.87460254,118490.0,118480.0,0.61727873]
["bitfinex-derivatives","BTCF0:USTF0",1753032200749,0.87460254,118490.0,118480.0,0.60016]
["bitfinex-derivatives","BTCF0:USTF0",1753032201057,0.7130359,118490.0,118480.0,0.60016]
["bitfinex-derivatives","BTCF0:USTF0",1753032201249,0.88762327,118490.0,118480.0,0.60016]
["bitfinex-derivatives","BTCF0:USTF0",1753032201852,0.2933802,118480.0,118470.0,0.37397]
["bitfinex-derivatives","BTCF0:USTF0",1753032202058,0.90461684,118480.0,118470.0,1.17061664]
["bitfinex-derivatives","BTCF0:USTF0",1753032202253,0.90461684,118480.0,118470.0,0.64825]
["bitfinex-derivatives","BTCF0:USTF0",1753032202254,0.7618095,118480.0,118470.0,0.64825]
["bitfinex-derivatives","BTCF0:USTF0",1753032202555,0.92337614,118480.0,118470.0,0.64825]
["bitfinex-derivatives","BTCF0:USTF0",1753032202755,1.08494278,118480.0,118470.0,0.64825]
["bitfinex-derivatives","BTCF0:USTF0",1753032203350,0.92337614,118480.0,118470.0,0.64825]
["bitfinex-derivatives","BTCF0:USTF0",1753032203549,0.92337614,118480.0,118470.0,0.857519]
["bitfinex-derivatives","BTCF0:USTF0",1753032204759,0.92337614,118480.0,118470.0,0.858519]
["bitfinex-derivatives","BTCF0:USTF0",1753032205057,0.92337614,118480.0,118470.0,0.88124672]
["bitfinex-derivatives","BTCF0:USTF0",1753032206360,0.92537614,118480.0,118470.0,0.88524672]
["bitfinex-derivatives","BTCF0:USTF0",1753032206950,1.08694278,118480.0,118470.0,0.88524672]
["bitfinex-derivatives","BTCF0:USTF0",1753032208363,0.7638095,118480.0,118470.0,1.04681336]
["bitfinex-derivatives","BTCF0:USTF0",1753032208663,0.92537614,118480.0,118470.0,1.04681336]
["bitfinex-derivatives","BTCF0:USTF0",1753032209660,0.92537614,118480.0,118470.0,1.24604672]
["bitfinex-derivatives","BTCF0:USTF0",1753032209865,0.92537614,118480.0,118470.0,0.88524672]
["bitfinex-derivatives","BTCF0:USTF0",1753032211460,1.44774278,118480.0,118470.0,0.88468672]
["bitfinex-derivatives","BTCF0:USTF0",1753032212264,1.44774278,118480.0,118470.0,0.861959]
["bitfinex-derivatives","BTCF0:USTF0",1753032215260,1.44774278,118480.0,118470.0,0.214269]
["bitfinex-derivatives","BTCF0:USTF0",1753032215462,1.44774278,118480.0,118470.0,0.813829]
["bitfinex-derivatives","BTCF0:USTF0",1753032217169,1.44774278,118480.0,118470.0,0.214269]
["bitfinex-derivatives","BTCF0:USTF0",1753032217769,1.44774278,118480.0,118470.0,0.813669]
["bitfinex-derivatives","BTCF0:USTF0",1753032219668,1.44774278,118480.0,118470.0,0.214269]
["bitfinex-derivatives","BTCF0:USTF0",1753032221966,0.4730144,118470.0,118460.0,0.03170772]
["bitfinex-derivatives","BTCF0:USTF0",1753032222274,1.40694768,118470.0,118460.0,0.03170772]
["bitfinex-derivatives","BTCF0:USTF0",1753032223574,1.40894768,118470.0,118460.0,0.03670772]
["bitfinex-derivatives","BTCF0:USTF0",1753032224073,1.24638104,118470.0,118460.0,0.03570772]
["bitfinex-derivatives","BTCF0:USTF0",1753032224375,1.84558104,118470.0,118460.0,0.03570772]
["bitfinex-derivatives","BTCF0:USTF0",1753032225175,1.84558104,118470.0,118460.0,0.223249]
["bitfinex-derivatives","BTCF0:USTF0",1753032225973,2.00814768,118470.0,118460.0,0.222249]
["bitfinex-derivatives","BTCF0:USTF0",1753032226275,2.00814768,118470.0,118460.0,0.24497672]
["bitfinex-derivatives","BTCF0:USTF0",1753032226774,1.84658104,118470.0,118460.0,0.24497672]
["bitfinex-derivatives","BTCF0:USTF0",1753032227172,1.84658104,118470.0,118460.0,0.24297672]
["bitfinex-derivatives","BTCF0:USTF0",1753032227367,2.00814768,118470.0,118460.0,0.24297672]
["bitfinex-derivatives","BTCF0:USTF0",1753032228773,1.6850144,118470.0,118460.0,0.24297672]
["bitfinex-derivatives","BTCF0:USTF0",1753032228981,1.84658104,118470.0,118460.0,0.24297672]
["bitfinex-derivatives","BTCF0:USTF0",1753032229178,1.84658104,118470.0,118460.0,0.220249]
["bitfinex-derivatives","BTCF0:USTF0",1753032229781,2.00814768,118470.0,118460.0,0.220249]
["bitfinex-derivatives","BTCF0:USTF0",1753032231383,1.40894768,118470.0,118460.0,0.220249]
["bitfinex-derivatives","BTCF0:USTF0",1753032231583,2.00782768,118470.0,118460.0,0.220249]
["bitfinex-derivatives","BTCF0:USTF0",1753032232475,1.6846944,118470.0,118460.0,0.220249]
["bitfinex-derivatives","BTCF0:USTF0",1753032232682,2.00782768,118470.0,118460.0,0.220249]
["bitfinex-derivatives","BTCF0:USTF0",1753032233589,1.84626104,118470.0,118460.0,0.220249]
["bitfinex-derivatives","BTCF0:USTF0",1753032234777,2.00782768,118470.0,118460.0,0.220249]
["bitfinex-derivatives","BTCF0:USTF0",1753032236088,1.40894768,118470.0,118460.0,0.220249]
["bitfinex-derivatives","BTCF0:USTF0",1753032236280,2.00758768,118470.0,118460.0,0.220249]
["bitfinex-derivatives","BTCF0:USTF0",1753032240188,1.40894768,118470.0,118460.0,0.220249]
["bitfinex-derivatives","BTCF0:USTF0",1753032240385,2.00746768,118470.0,118460.0,0.220249]
["bitfinex-derivatives","BTCF0:USTF0",1753032240581,1.84586104,118470.0,118460.0,0.220249]
["bitfinex-derivatives","BTCF0:USTF0",1753032241187,2.00742768,118470.0,118460.0,0.220249]
["bitfinex-derivatives","BTCF0:USTF0",1753032241390,1.81183104,118470.0,118460.0,0.220249]
["bitfinex-derivatives","BTCF0:USTF0",1753032241586,1.83616104,118470.0,118460.0,0.220249]
["bitfinex-derivatives","BTCF0:USTF0",1753032242786,1.99772768,118470.0,118460.0,0.220249]
["bitfinex-derivatives","BTCF0:USTF0",1753032244891,1.97339768,118470.0,118460.0,0.220249]
["bitfinex-derivatives","BTCF0:USTF0",1753032245079,1.99772768,118470.0,118460.0,0.220249]
["bitfinex-derivatives","BTCF0:USTF0",1753032252597,1.39924768,118470.0,118460.0,0.220249]
["bitfinex-derivatives","BTCF0:USTF0",1753032254386,1.0761144,118470.0,118460.0,0.220249]
["bitfinex-derivatives","BTCF0:USTF0",1753032254591,1.39924768,118470.0,118460.0,0.220249]
["bitfinex-derivatives","BTCF0:USTF0",1753032264404,1.0761144,118470.0,118460.0,0.220249]
["bitfinex-derivatives","BTCF0:USTF0",1753032264608,1.39924768,118470.0,118460.0,0.220249]
["bitfinex-derivatives","BTCF0:USTF0",1753032266096,1.39924768,118470.0,118460.0,0.1587124]
["bitfinex-derivatives","BTCF0:USTF0",1753032269003,1.0761144,118470.0,118460.0,0.1587124]
["bitfinex-derivatives","BTCF0:USTF0",1753032269298,1.39924768,118470.0,118460.0,0.1587124]
["bitfinex-derivatives","BTCF0:USTF0",1753032278115,1.99616768,118470.0,118460.0,0.1587124]
["bitfinex-derivatives","BTCF0:USTF0",1753032283313,1.99592768,118470.0,118460.0,0.1587124]
["bitfinex-derivatives","BTCF0:USTF0",1753032285109,2.05641244,118470.0,118460.0,0.1587124]
["bitfinex-derivatives","BTCF0:USTF0",1753032288719,1.99592768,118470.0,118460.0,0.1587124]
["bitfinex-derivatives","BTCF0:USTF0",1753032291820,0.4877125,118450.0,118440.0,1.24211209]
["bitfinex-derivatives","BTCF0:USTF0",1753032292026,0.91927914,118450.0,118440.0,1.24211209]
["bitfinex-derivatives","BTCF0:USTF0",1753032293028,0.91927914,118450.0,118440.0,1.24311209]
["bitfinex-derivatives","BTCF0:USTF0",1753032293224,0.92127914,118450.0,118440.0,1.24311209]
["bitfinex-derivatives","BTCF0:USTF0",1753032293825,0.92127914,118450.0,118440.0,1.08154545]
["bitfinex-derivatives","BTCF0:USTF0",1753032294020,0.92127914,118450.0,118440.0,1.24311209]
["bitfinex-derivatives","BTCF0:USTF0",1753032294825,0.92127914,118450.0,118440.0,1.45238109]
["bitfinex-derivatives","BTCF0:USTF0",1753032295124,0.92127914,118450.0,118440.0,1.50554022]
["bitfinex-derivatives","BTCF0:USTF0",1753032295331,0.92127914,118450.0,118440.0,1.50454022]
["bitfinex-derivatives","BTCF0:USTF0",1753032295928,0.92127914,118450.0,118440.0,1.47417458]
["bitfinex-derivatives","BTCF0:USTF0",1753032296731,0.9332204,118450.0,118440.0,1.47417458]
["bitfinex-derivatives","BTCF0:USTF0",1753032297230,0.9332204,118450.0,118440.0,1.31260794]
["bitfinex-derivatives","BTCF0:USTF0",1753032297728,0.9332204,118450.0,118440.0,1.47417458]
["bitfinex-derivatives","BTCF0:USTF0",1753032297933,0.9332204,118450.0,118440.0,1.50458179]
["bitfinex-derivatives","BTCF0:USTF0",1753032298729,0.9332204,118450.0,118440.0,1.47417458]
["bitfinex-derivatives","BTCF0:USTF0",1753032298928,0.92127914,118450.0,118440.0,1.14378175]
["bitfinex-derivatives","BTCF0:USTF0",1753032300132,0.92127914,118450.0,118440.0,1.50458175]
["bitfinex-derivatives","BTCF0:USTF0",1753032301835,0.92127914,118450.0,118440.0,1.50420458]
["bitfinex-derivatives","BTCF0:USTF0",1753032302633,0.92127914,118450.0,118440.0,1.53461212]
["bitfinex-derivatives","BTCF0:USTF0",1753032302833,0.92127914,118450.0,118440.0,1.50420458]
["bitfinex-derivatives","BTCF0:USTF0",1753032303833,0.92127914,118450.0,118440.0,1.50220458]
["bitfinex-derivatives","BTCF0:USTF0",1753032304033,0.92127914,118450.0,118440.0,1.47217458]
["bitfinex-derivatives","BTCF0:USTF0",1753032304528,0.92127914,118450.0,118440.0,1.29565294]
["bitfinex-derivatives","BTCF0:USTF0",1753032304733,0.92127914,118450.0,118440.0,1.3260611]
["bitfinex-derivatives","BTCF0:USTF0",1753032305234,0.92127914,118450.0,118440.0,1.29565294]
["bitfinex-derivatives","BTCF0:USTF0",1753032305429,0.92127914,118450.0,118440.0,0.93485294]
["bitfinex-derivatives","BTCF0:USTF0",1753032305929,0.92127914,118450.0,118440.0,1.09641958]
["bitfinex-derivatives","BTCF0:USTF0",1753032306431,0.92127914,118450.0,118440.0,0.93485294]
["bitfinex-derivatives","BTCF0:USTF0",1753032306621,0.92127914,118450.0,118440.0,1.09641958]
["bitfinex-derivatives","BTCF0:USTF0",1753032307022,0.92127914,118450.0,118440.0,1.29565294]
["bitfinex-derivatives","BTCF0:USTF0",1753032307230,0.92127914,118450.0,118440.0,1.09641958]
["bitfinex-derivatives","BTCF0:USTF0",1753032307430,0.92127914,118450.0,118440.0,1.45721958]
["bitfinex-derivatives","BTCF0:USTF0",1753032307630,0.92127914,118450.0,118440.0,1.09641958]
["bitfinex-derivatives","BTCF0:USTF0",1753032307935,0.92127914,118450.0,118440.0,1.45721958]
["bitfinex-derivatives","BTCF0:USTF0",1753032309339,0.92127914,118450.0,118440.0,1.09641958]
["bitfinex-derivatives","BTCF0:USTF0",1753032310238,0.92127914,118450.0,118440.0,0.93485294]
["bitfinex-derivatives","BTCF0:USTF0",1753032310437,0.92127914,118450.0,118440.0,1.45721958]
["bitfinex-derivatives","BTCF0:USTF0",1753032310638,0.92127914,118450.0,118440.0,0.93485294]
["bitfinex-derivatives","BTCF0:USTF0",1753032310935,0.92127914,118450.0,118440.0,1.45721958]
["bitfinex-derivatives","BTCF0:USTF0",1753032311638,0.92127914,118450.0,118440.0,1.29565294]
["bitfinex-derivatives","BTCF0:USTF0",1753032312040,0.92127914,118450.0,118440.0,1.27206294]
["bitfinex-derivatives","BTCF0:USTF0",1753032312736,0.92127914,118450.0,118440.0,1.43362958]
["bitfinex-derivatives","BTCF0:USTF0",1753032312936,0.92127914,118450.0,118440.0,1.45653958]
["bitfinex-derivatives","BTCF0:USTF0",1753032313139,0.92127914,118450.0,118440.0,1.09573958]
["bitfinex-derivatives","BTCF0:USTF0",1753032313934,0.92127914,118450.0,118440.0,0.93417294]
["bitfinex-derivatives","BTCF0:USTF0",1753032314135,0.92127914,118450.0,118440.0,1.09573958]
["bitfinex-derivatives","BTCF0:USTF0",1753032314540,0.92127914,118450.0,118440.0,0.49941958]
["bitfinex-derivatives","BTCF0:USTF0",1753032314741,0.92127914,118450.0,118440.0,1.09477958]
["bitfinex-derivatives","BTCF0:USTF0",1753032315340,0.92127914,118450.0,118440.0,0.49941958]
["bitfinex-derivatives","BTCF0:USTF0",1753032315542,0.92127914,118450.0,118440.0,1.09473958]
["bitfinex-derivatives","BTCF0:USTF0",1753032315941,0.92127914,118450.0,118440.0,1.45553958]
["bitfinex-derivatives","BTCF0:USTF0",1753032316541,0.92127914,118450.0,118440.0,1.09473958]
["bitfinex-derivatives","BTCF0:USTF0",1753032318042,0.92127914,118450.0,118440.0,0.49941958]
["bitfinex-derivatives","BTCF0:USTF0",1753032318239,0.92127914,118450.0,118440.0,1.09461958]
["bitfinex-derivatives","BTCF0:USTF0",1753032319038,0.7597125,118450.0,118440.0,1.45541958]
["bitfinex-derivatives","BTCF0:USTF0",1753032319238,0.92127914,118450.0,118440.0,1.45541958]
["bitfinex-derivatives","BTCF0:USTF0",1753032319440,0.92127914,118450.0,118440.0,1.48544958]
["bitfinex-derivatives","BTCF0:USTF0",1753032320142,0.7597125,118450.0,118440.0,1.48544958]
["bitfinex-derivatives","BTCF0:USTF0",1753032320340,0.92127914,118450.0,118440.0,1.48544958]
["bitfinex-derivatives","BTCF0:USTF0",1753032320643,0.7597125,118450.0,118440.0,1.48544958]
["bitfinex-derivatives","BTCF0:USTF0",1753032320843,0.92127914,118450.0,118440.0,1.48544958]
["bitfinex-derivatives","BTCF0:USTF0",1753032321339,0.4407725,118450.0,118440.0,1.93180572]
["bitfinex-derivatives","BTCF0:USTF0",1753032321540,0.4407725,118450.0,118440.0,2.13023908]
["bitfinex-derivatives","BTCF0:USTF0",1753032322839,0.4407725,118450.0,118440.0,2.19079321]
["bitfinex-derivatives","BTCF0:USTF0",1753032324651,0.272,118450.0,118440.0,2.19079321]
["bitfinex-derivatives","BTCF0:USTF0",1753032325134,0.4407727,118450.0,118440.0,2.29909508]
["bitfinex-derivatives","BTCF0:USTF0",1753032325337,0.272,118450.0,118440.0,2.46066172]
["bitfinex-derivatives","BTCF0:USTF0",1753032325536,0.23877,118450.0,118440.0,2.46066172]
["bitfinex-derivatives","BTCF0:USTF0",1753032325742,0.21697,118450.0,118440.0,2.46066172]
["bitfinex-derivatives","BTCF0:USTF0",1753032326146,0.21697,118450.0,118440.0,2.52121585]
["bitfinex-derivatives","BTCF0:USTF0",1753032328647,0.21697,118450.0,118440.0,2.46066172]
["bitfinex-derivatives","BTCF0:USTF0",1753032328944,0.21697,118450.0,118440.0,2.52136003]
["bitfinex-derivatives","BTCF0:USTF0",1753032329343,0.79094192,118470.0,118460.0,0.1687584]
["bitfinex-derivatives","BTCF0:USTF0",1753032329540,0.65094192,118470.0,118460.0,2.20410691]
["bitfinex-derivatives","BTCF0:USTF0",1753032330042,0.65094192,118470.0,118460.0,2.21533709]
["bitfinex-derivatives","BTCF0:USTF0",1753032330242,0.65094192,118470.0,118460.0,2.37909295]
["bitfinex-derivatives","BTCF0:USTF0",1753032330444,0.65094192,118470.0,118460.0,2.42460609]
["bitfinex-derivatives","BTCF0:USTF0",1753032330644,0.65294192,118470.0,118460.0,2.42460609]
["bitfinex-derivatives","BTCF0:USTF0",1753032331050,0.62981192,118470.0,118460.0,2.42460609]
["bitfinex-derivatives","BTCF0:USTF0",1753032331248,0.29087012,118470.0,118460.0,2.42460609]
["bitfinex-derivatives","BTCF0:USTF0",1753032331451,0.29087012,118470.0,118460.0,2.394264]
["bitfinex-derivatives","BTCF0:USTF0",1753032331746,0.29087012,118470.0,118460.0,2.685864]
["bitfinex-derivatives","BTCF0:USTF0",1753032331747,0.29387012,118470.0,118460.0,2.685864]
["bitfinex-derivatives","BTCF0:USTF0",1753032331953,0.275,118470.0,118460.0,3.01625464]
["bitfinex-derivatives","BTCF0:USTF0",1753032332156,0.274,118470.0,118460.0,3.01625464]
["bitfinex-derivatives","BTCF0:USTF0",1753032332451,0.274,118470.0,118460.0,2.854688]
["bitfinex-derivatives","BTCF0:USTF0",1753032333156,0.272,118470.0,118460.0,2.88600405]
["bitfinex-derivatives","BTCF0:USTF0",1753032333454,0.6109342,118470.0,118460.0,2.94600405]
["bitfinex-derivatives","BTCF0:USTF0",1753032334148,0.6109342,118470.0,118460.0,2.57600405]
["bitfinex-derivatives","BTCF0:USTF0",1753032334348,0.6109342,118470.0,118460.0,2.90600405]
["bitfinex-derivatives","BTCF0:USTF0",1753032335249,0.6109342,118470.0,118460.0,2.85290608]
["bitfinex-derivatives","BTCF0:USTF0",1753032335857,0.6109342,118470.0,118460.0,2.83017486]
["bitfinex-derivatives","BTCF0:USTF0",1753032336650,0.7443442,118470.0,118460.0,2.06659086]
["bitfinex-derivatives","BTCF0:USTF0",1753032336864,0.91767084,118470.0,118460.0,1.55379404]
["bitfinex-derivatives","BTCF0:USTF0",1753032337160,0.91767084,118470.0,118460.0,1.526189]
["bitfinex-derivatives","BTCF0:USTF0",1753032337161,0.93665527,118470.0,118460.0,1.526189]
["bitfinex-derivatives","BTCF0:USTF0",1753032337655,0.93665527,118470.0,118460.0,1.68775564]
["bitfinex-derivatives","BTCF0:USTF0",1753032337964,0.93665527,118470.0,118460.0,1.710487]
["bitfinex-derivatives","BTCF0:USTF0",1753032338259,0.93665527,118470.0,118460.0,1.71048644]
["bitfinex-derivatives","BTCF0:USTF0",1753032338446,0.93665527,118470.0,118460.0,1.87924484]
["bitfinex-derivatives","BTCF0:USTF0",1753032339156,0.77508863,118470.0,118460.0,1.7176782]
["bitfinex-derivatives","BTCF0:USTF0",1753032339460,0.77508863,118470.0,118460.0,1.5489198]
["bitfinex-derivatives","BTCF0:USTF0",1753032340657,0.77508863,118470.0,118460.0,1.526189]
["bitfinex-derivatives","BTCF0:USTF0",1753032340954,0.77508863,118470.0,118460.0,1.57922828]
["bitfinex-derivatives","BTCF0:USTF0",1753032342553,0.99068934,118470.0,118460.0,1.1881198]
["bitfinex-derivatives","BTCF0:USTF0",1753032343359,1.35148934,118470.0,118460.0,0.210269]
["bitfinex-derivatives","BTCF0:USTF0",1753032343753,1.34948934,118470.0,118460.0,0.803309]
["bitfinex-derivatives","BTCF0:USTF0",1753032343955,1.35248934,118470.0,118460.0,0.803309]
["bitfinex-derivatives","BTCF0:USTF0",1753032344652,1.35148934,118470.0,118460.0,0.803309]
["bitfinex-derivatives","BTCF0:USTF0",1753032344852,1.35348934,118470.0,118460.0,0.803309]
["bitfinex-derivatives","BTCF0:USTF0",1753032345053,1.35448934,118470.0,118460.0,0.803309]
["bitfinex-derivatives","BTCF0:USTF0",1753032345255,1.35448934,118470.0,118460.0,0.83361748]
["bitfinex-derivatives","BTCF0:USTF0",1753032347559,1.35448934,118470.0,118460.0,0.85636066]
["bitfinex-derivatives","BTCF0:USTF0",1753032348056,1.35448934,118470.0,118460.0,0.26232066]
["bitfinex-derivatives","BTCF0:USTF0",1753032352366,1.35448934,118470.0,118460.0,0.16855926]
["bitfinex-derivatives","BTCF0:USTF0",1753032355163,1.35448934,118470.0,118460.0,0.13825078]
["bitfinex-derivatives","BTCF0:USTF0",1753032355955,1.35448934,118470.0,118460.0,0.1155076]
["bitfinex-derivatives","BTCF0:USTF0",1753032356462,1.35448934,118470.0,118440.0,0.95456]
["bitfinex-derivatives","BTCF0:USTF0",1753032356463,0.2831927,118450.0,118440.0,0.95456]
["bitfinex-derivatives","BTCF0:USTF0",1753032356761,0.97192341,118450.0,118440.0,0.95456]
["bitfinex-derivatives","BTCF0:USTF0",1753032357554,0.97392341,118450.0,118440.0,0.95456]
["bitfinex-derivatives","BTCF0:USTF0",1753032357757,0.7583227,118450.0,118440.0,0.59376]
["bitfinex-derivatives","BTCF0:USTF0",1753032357956,0.97392341,118450.0,118440.0,0.59376]
["bitfinex-derivatives","BTCF0:USTF0",1753032358662,0.97392341,118450.0,118440.0,0.59476]
["bitfinex-derivatives","BTCF0:USTF0",1753032359562,0.97392341,118450.0,118440.0,0.804029]
["bitfinex-derivatives","BTCF0:USTF0",1753032359762,0.98551838,118450.0,118440.0,0.804029]
["bitfinex-derivatives","BTCF0:USTF0",1753032360764,0.98551838,118450.0,118440.0,0.82680187]
["bitfinex-derivatives","BTCF0:USTF0",1753032364262,0.98551838,118450.0,118440.0,1.18760187]
["bitfinex-derivatives","BTCF0:USTF0",1753032364462,0.98551838,118450.0,118440.0,0.82680187]
["bitfinex-derivatives","BTCF0:USTF0",1753032366767,0.76991767,118450.0,118440.0,0.82680187]
["bitfinex-derivatives","BTCF0:USTF0",1753032366966,0.98551838,118450.0,118440.0,0.82680187]
["bitfinex-derivatives","BTCF0:USTF0",1753032367465,0.98551838,118450.0,118440.0,0.804029]
["bitfinex-derivatives","BTCF0:USTF0",1753032371273,0.93167958,118450.0,118440.0,0.96579091]
["bitfinex-derivatives","BTCF0:USTF0",1753032371674,0.76991767,118450.0,118440.0,0.96579091]
["bitfinex-derivatives","BTCF0:USTF0",1753032371871,0.93167958,118450.0,118440.0,0.96579091]
["bitfinex-derivatives","BTCF0:USTF0",1753032372167,0.76991767,118450.0,118440.0,0.96579091]
["bitfinex-derivatives","BTCF0:USTF0",1753032372568,0.93167958,118450.0,118440.0,0.96579091]
["bitfinex-derivatives","BTCF0:USTF0",1753032373371,0.93167958,118450.0,118440.0,1.32659091]
["bitfinex-derivatives","BTCF0:USTF0",1753032373576,0.93167958,118450.0,118440.0,1.34936378]
["bitfinex-derivatives","BTCF0:USTF0",1753032373776,0.93167958,118450.0,118440.0,1.32659091]
["bitfinex-derivatives","BTCF0:USTF0",1753032374374,0.92008461,118450.0,118440.0,1.32659091]
["bitfinex-derivatives","BTCF0:USTF0",1753032374681,0.92008461,118450.0,118440.0,1.34936378]
["bitfinex-derivatives","BTCF0:USTF0",1753032374976,0.92008461,118450.0,118440.0,1.50912569]
["bitfinex-derivatives","BTCF0:USTF0",1753032375169,0.92008461,118450.0,118440.0,1.48635282]
["bitfinex-derivatives","BTCF0:USTF0",1753032376481,0.92008461,118450.0,118440.0,1.32459091]
["bitfinex-derivatives","BTCF0:USTF0",1753032376979,0.92008461,118450.0,118440.0,1.48635282]
["bitfinex-derivatives","BTCF0:USTF0",1753032377778,0.92008461,118450.0,118440.0,1.32459091]
["bitfinex-derivatives","BTCF0:USTF0",1753032380483,0.9307753,118450.0,118440.0,1.32459091]
["bitfinex-derivatives","BTCF0:USTF0",1753032380788,0.92008461,118450.0,118440.0,1.32459091]
["bitfinex-derivatives","BTCF0:USTF0",1753032383290,0.93071612,118450.0,118440.0,1.32459091]
["bitfinex-derivatives","BTCF0:USTF0",1753032383487,0.92008461,118450.0,118440.0,1.32459091]
["bitfinex-derivatives","BTCF0:USTF0",1753032385279,0.92008461,118450.0,118440.0,1.34736378]
["bitfinex-derivatives","BTCF0:USTF0",1753032385991,0.93071827,118450.0,118440.0,1.34736378]
["bitfinex-derivatives","BTCF0:USTF0",1753032386191,0.76895636,118450.0,118440.0,1.34736378]
["bitfinex-derivatives","BTCF0:USTF0",1753032386390,0.93071827,118450.0,118440.0,1.34736378]
["bitfinex-derivatives","BTCF0:USTF0",1753032387390,0.93071827,118450.0,118440.0,1.18560187]
["bitfinex-derivatives","BTCF0:USTF0",1753032387591,0.93071827,118450.0,118440.0,1.34736378]
["bitfinex-derivatives","BTCF0:USTF0",1753032388088,0.93071827,118450.0,118440.0,1.3777276]
["bitfinex-derivatives","BTCF0:USTF0",1753032389191,0.93071827,118450.0,118440.0,1.35495473]
["bitfinex-derivatives","BTCF0:USTF0",1753032390597,0.7583227,118450.0,118440.0,1.51671664]
["bitfinex-derivatives","BTCF0:USTF0",1753032390794,0.92008461,118450.0,118440.0,1.51671664]
["bitfinex-derivatives","BTCF0:USTF0",1753032391196,0.7583227,118450.0,118440.0,1.51671664]
["bitfinex-derivatives","BTCF0:USTF0",1753032392594,0.7583227,118450.0,118440.0,1.35495473]
["bitfinex-derivatives","BTCF0:USTF0",1753032392796,0.92008461,118450.0,118440.0,1.35495473]
["bitfinex-derivatives","BTCF0:USTF0",1753032394098,0.93069592,118450.0,118440.0,1.35495473]
["bitfinex-derivatives","BTCF0:USTF0",1753032394600,0.93069592,118450.0,118440.0,0.76319473]
["bitfinex-derivatives","BTCF0:USTF0",1753032394800,0.93069592,118450.0,118440.0,1.35547473]
["bitfinex-derivatives","BTCF0:USTF0",1753032394995,0.93069592,118450.0,118440.0,1.19371282]
["bitfinex-derivatives","BTCF0:USTF0",1753032395199,0.93069592,118450.0,118440.0,1.40102047]
["bitfinex-derivatives","BTCF0:USTF0",1753032395598,0.93069592,118450.0,118440.0,0.80874047]
["bitfinex-derivatives","BTCF0:USTF0",1753032395800,0.93069592,118450.0,118440.0,1.40094047]
["bitfinex-derivatives","BTCF0:USTF0",1753032396400,0.93069592,118450.0,118440.0,1.35539473]
["bitfinex-derivatives","BTCF0:USTF0",1753032396599,0.93069592,118450.0,118440.0,1.40094047]
["bitfinex-derivatives","BTCF0:USTF0",1753032398004,0.93069592,118450.0,118440.0,1.19363282]
["bitfinex-derivatives","BTCF0:USTF0",1753032398208,0.93069592,118450.0,118440.0,1.23917856]
["bitfinex-derivatives","BTCF0:USTF0",1753032398504,0.93069592,118450.0,118440.0,1.35539473]
["bitfinex-derivatives","BTCF0:USTF0",1753032398698,0.93069592,118450.0,118440.0,1.19363282]
["bitfinex-derivatives","BTCF0:USTF0",1753032398904,0.93069592,118450.0,118440.0,1.35539473]
["bitfinex-derivatives","BTCF0:USTF0",1753032399506,0.93069592,118450.0,118440.0,1.19363282]
["bitfinex-derivatives","BTCF0:USTF0",1753032399809,0.94929571,118450.0,118440.0,1.35539473]
["bitfinex-derivatives","BTCF0:USTF0",1753032400605,0.94929571,118450.0,118440.0,1.19363282]
["bitfinex-derivatives","BTCF0:USTF0",1753032401005,0.94929571,118450.0,118440.0,0.24063282]
["bitfinex-derivatives","BTCF0:USTF0",1753032401205,0.94929571,118450.0,118440.0,0.83267282]
["bitfinex-derivatives","BTCF0:USTF0",1753032401907,0.7875338,118450.0,118440.0,0.83267282]
["bitfinex-derivatives","BTCF0:USTF0",1753032402102,0.94929571,118450.0,118440.0,0.83267282]
["bitfinex-derivatives","BTCF0:USTF0",1753032402907,2.06381762,118450.0,118440.0,0.263436]
["bitfinex-derivatives","BTCF0:USTF0",1753032403103,2.06381762,118450.0,118440.0,0.83259282]
["bitfinex-derivatives","BTCF0:USTF0",1753032403409,2.06381762,118450.0,118440.0,0.8250331]
["bitfinex-derivatives","BTCF0:USTF0",1753032403808,2.06381762,118450.0,118440.0,0.2330731]
["bitfinex-derivatives","BTCF0:USTF0",1753032404207,2.06481762,118450.0,118440.0,0.2330731]
["bitfinex-derivatives","BTCF0:USTF0",1753032404609,2.06481762,118450.0,118440.0,0.2320731]
["bitfinex-derivatives","BTCF0:USTF0",1753032404811,2.06681762,118450.0,118440.0,0.2320731]
["bitfinex-derivatives","BTCF0:USTF0",1753032405208,2.06681762,118450.0,118440.0,0.209269]
["bitfinex-derivatives","BTCF0:USTF0",1753032407509,1.90505571,118450.0,118440.0,0.209269]
["bitfinex-derivatives","BTCF0:USTF0",1753032407910,2.06681762,118450.0,118440.0,0.209269]
["bitfinex-derivatives","BTCF0:USTF0",1753032409714,2.06653762,118450.0,118440.0,0.209269]
["bitfinex-derivatives","BTCF0:USTF0",1753032410116,1.47485762,118450.0,118440.0,0.209269]
["bitfinex-derivatives","BTCF0:USTF0",1753032410315,0.95229571,118450.0,118440.0,0.90061781]
["bitfinex-derivatives","BTCF0:USTF0",1753032410515,0.77992249,118450.0,118440.0,1.08518382]
["bitfinex-derivatives","BTCF0:USTF0",1753032411022,0.9416844,118450.0,118440.0,0.76166]
["bitfinex-derivatives","BTCF0:USTF0",1753032411211,0.9416844,118450.0,118440.0,0.5928731]
["bitfinex-derivatives","BTCF0:USTF0",1753032411511,0.9416844,118450.0,118440.0,0.75463501]
["bitfinex-derivatives","BTCF0:USTF0",1753032411706,0.9522579,118450.0,118440.0,0.75463501]
["bitfinex-derivatives","BTCF0:USTF0",1753032411910,0.9522579,118450.0,118440.0,0.39383501]
["bitfinex-derivatives","BTCF0:USTF0",1753032412814,0.9522579,118450.0,118440.0,0.2320731]
["bitfinex-derivatives","BTCF0:USTF0",1753032413316,1.00620124,118450.0,118440.0,0.2320731]
["bitfinex-derivatives","BTCF0:USTF0",1753032413516,1.00620124,118450.0,118440.0,0.209269]
["bitfinex-derivatives","BTCF0:USTF0",1753032413820,1.00620124,118450.0,118440.0,0.800829]
["bitfinex-derivatives","BTCF0:USTF0",1753032413821,1.36700124,118450.0,118440.0,0.800829]
["bitfinex-derivatives","BTCF0:USTF0",1753032414913,1.36700124,118450.0,118440.0,0.209269]
["bitfinex-derivatives","BTCF0:USTF0",1753032415313,1.95852124,118450.0,118440.0,0.209269]
["bitfinex-derivatives","BTCF0:USTF0",1753032419527,1.36700124,118450.0,118440.0,0.209269]
["bitfinex-derivatives","BTCF0:USTF0",1753032419820,1.15129599,118450.0,118440.0,0.209269]
["bitfinex-derivatives","BTCF0:USTF0",1753032420008,1.95844124,118450.0,118440.0,0.209269]
["bitfinex-derivatives","BTCF0:USTF0",1753032420614,1.74273599,118450.0,118440.0,0.209269]
["bitfinex-derivatives","BTCF0:USTF0",1753032420816,1.95844124,118450.0,118440.0,0.209269]
["bitfinex-derivatives","BTCF0:USTF0",1753032422120,1.59764124,118450.0,118440.0,0.209269]
["bitfinex-derivatives","BTCF0:USTF0",1753032422318,2.34300249,118450.0,118430.0,0.0228041]
["bitfinex-derivatives","BTCF0:USTF0",1753032422621,0.485761,118430.0,118420.0,0.03036382]
["bitfinex-derivatives","BTCF0:USTF0",1753032422817,0.725761,118430.0,118420.0,0.03036382]
["bitfinex-derivatives","BTCF0:USTF0",1753032423123,0.4857753,118420.0,118410.0,1.03954956]
["bitfinex-derivatives","BTCF0:USTF0",1753032423311,0.7157753,118420.0,118410.0,1.03954956]
["bitfinex-derivatives","BTCF0:USTF0",1753032424223,0.7157753,118420.0,118410.0,1.03754956]
["bitfinex-derivatives","BTCF0:USTF0",1753032424417,0.7157753,118420.0,118410.0,1.03954956]
["bitfinex-derivatives","BTCF0:USTF0",1753032424617,0.7286114,118420.0,118410.0,1.03954956]
["bitfinex-derivatives","BTCF0:USTF0",1753032425216,0.7177753,118420.0,118410.0,0.96564]
["bitfinex-derivatives","BTCF0:USTF0",1753032425620,0.7177753,118420.0,118410.0,1.174909]
["bitfinex-derivatives","BTCF0:USTF0",1753032425920,0.7177753,118420.0,118410.0,1.172909]
["bitfinex-derivatives","BTCF0:USTF0",1753032426222,0.7177753,118420.0,118410.0,1.173909]
["bitfinex-derivatives","BTCF0:USTF0",1753032429232,0.93348055,118420.0,118410.0,1.173909]
["bitfinex-derivatives","BTCF0:USTF0",1753032429422,1.29428055,118420.0,118410.0,0.813109]
["bitfinex-derivatives","BTCF0:USTF0",1753032430823,0.93348055,118420.0,118410.0,0.813109]
["bitfinex-derivatives","BTCF0:USTF0",1753032431023,0.7177753,118420.0,118410.0,0.813109]
["bitfinex-derivatives","BTCF0:USTF0",1753032431224,0.93348055,118420.0,118410.0,0.813109]
["bitfinex-derivatives","BTCF0:USTF0",1753032431920,0.7177753,118420.0,118410.0,0.813109]
["bitfinex-derivatives","BTCF0:USTF0",1753032432116,0.93348055,118420.0,118410.0,0.813109]
["bitfinex-derivatives","BTCF0:USTF0",1753032432525,0.7177753,118420.0,118410.0,0.813109]
["bitfinex-derivatives","BTCF0:USTF0",1753032432727,0.93348055,118420.0,118410.0,0.813109]
["bitfinex-derivatives","BTCF0:USTF0",1753032433114,0.7177753,118420.0,118410.0,0.813109]
["bitfinex-derivatives","BTCF0:USTF0",1753032433329,0.7177753,118420.0,118410.0,1.173909]
["bitfinex-derivatives","BTCF0:USTF0",1753032434025,0.7177753,118420.0,118410.0,0.813109]
["bitfinex-derivatives","BTCF0:USTF0",1753032434622,0.7177753,118420.0,118410.0,1.173909]
["bitfinex-derivatives","BTCF0:USTF0",1753032434926,0.7177753,118420.0,118410.0,0.571069]
["bitfinex-derivatives","BTCF0:USTF0",1753032435124,0.7177753,118420.0,118410.0,1.179389]
["bitfinex-derivatives","BTCF0:USTF0",1753032437927,0.93348055,118420.0,118410.0,1.179389]
["bitfinex-derivatives","BTCF0:USTF0",1753032438429,0.7177753,118420.0,118410.0,1.179389]
["bitfinex-derivatives","BTCF0:USTF0",1753032440224,0.7177753,118420.0,118410.0,0.818589]
["bitfinex-derivatives","BTCF0:USTF0",1753032440431,0.93348055,118420.0,118410.0,0.818589]
["bitfinex-derivatives","BTCF0:USTF0",1753032440729,0.7177753,118420.0,118410.0,0.818589]
["bitfinex-derivatives","BTCF0:USTF0",1753032445833,0.93348055,118420.0,118410.0,0.818589]
["bitfinex-derivatives","BTCF0:USTF0",1753032446033,0.7177753,118420.0,118410.0,0.818589]
["bitfinex-derivatives","BTCF0:USTF0",1753032446435,0.6389153,118420.0,118410.0,1.23350431]
["bitfinex-derivatives","BTCF0:USTF0",1753032446630,0.5932953,118420.0,118410.0,1.97430431]
["bitfinex-derivatives","BTCF0:USTF0",1753032446829,0.5932953,118420.0,118410.0,1.42416991]
["bitfinex-derivatives","BTCF0:USTF0",1753032447030,0.5932953,118420.0,118410.0,1.63987516]
["bitfinex-derivatives","BTCF0:USTF0",1753032447928,0.7123753,118420.0,118410.0,1.25534041]
["bitfinex-derivatives","BTCF0:USTF0",1753032453736,0.7123753,118420.0,118410.0,1.42416991]
["bitfinex-derivatives","BTCF0:USTF0",1753032454539,0.7123753,118420.0,118410.0,1.63987516]
["bitfinex-derivatives","BTCF0:USTF0",1753032454737,0.7123753,118420.0,118410.0,1.42416991]
["bitfinex-derivatives","BTCF0:USTF0",1753032454938,0.7123753,118420.0,118410.0,1.63987516]
["bitfinex-derivatives","BTCF0:USTF0",1753032455240,0.7123753,118420.0,118410.0,1.20976956]
["bitfinex-derivatives","BTCF0:USTF0",1753032460835,0.7123753,118420.0,118410.0,1.37859906]
["bitfinex-derivatives","BTCF0:USTF0",1753032461040,0.7123753,118420.0,118410.0,1.20976956]
["bitfinex-derivatives","BTCF0:USTF0",1753032461239,0.7123753,118420.0,118410.0,1.42547481]
["bitfinex-derivatives","BTCF0:USTF0",1753032461741,0.92808055,118420.0,118410.0,0.60144956]
["bitfinex-derivatives","BTCF0:USTF0",1753032462048,0.7123753,118420.0,118410.0,1.20580956]
["bitfinex-derivatives","BTCF0:USTF0",1753032462243,0.7123753,118420.0,118410.0,0.84500956]
["bitfinex-derivatives","BTCF0:USTF0",1753032462244,0.92808055,118420.0,118410.0,0.84500956]
["bitfinex-derivatives","BTCF0:USTF0",1753032463240,0.92808055,118420.0,118410.0,0.814629]
["bitfinex-derivatives","BTCF0:USTF0",1753032465338,0.92808055,118420.0,118410.0,0.84500956]
["bitfinex-derivatives","BTCF0:USTF0",1753032465746,0.7123753,118420.0,118410.0,0.84500956]
["bitfinex-derivatives","BTCF0:USTF0",1753032465948,0.92808055,118420.0,118410.0,0.84500956]
["bitfinex-derivatives","BTCF0:USTF0",1753032468651,0.7123753,118420.0,118410.0,0.84500956]
["bitfinex-derivatives","BTCF0:USTF0",1753032468954,0.92808055,118420.0,118410.0,0.84500956]
["bitfinex-derivatives","BTCF0:USTF0",1753032469552,0.92808055,118420.0,118410.0,0.89058041]
["bitfinex-derivatives","BTCF0:USTF0",1753032471355,0.92808055,118420.0,118410.0,0.28622041]
["bitfinex-derivatives","BTCF0:USTF0",1753032471547,0.92808055,118420.0,118410.0,0.88842041]
["bitfinex-derivatives","BTCF0:USTF0",1753032472252,0.7123753,118420.0,118410.0,0.88842041]
["bitfinex-derivatives","BTCF0:USTF0",1753032472556,0.7123753,118420.0,118410.0,0.84184956]
["bitfinex-derivatives","BTCF0:USTF0",1753032472954,0.92808055,118420.0,118410.0,0.84184956]
["bitfinex-derivatives","BTCF0:USTF0",1753032473156,1.03607568,118420.0,118410.0,0.84184956]
["bitfinex-derivatives","BTCF0:USTF0",1753032474057,1.03607568,118420.0,118410.0,1.20264956]
["bitfinex-derivatives","BTCF0:USTF0",1753032474857,0.87422549,118420.0,118410.0,1.36449975]
["bitfinex-derivatives","BTCF0:USTF0",1753032475259,0.87422549,118420.0,118410.0,1.33411919]
["bitfinex-derivatives","BTCF0:USTF0",1753032480163,0.7123753,118420.0,118410.0,1.33411919]
["bitfinex-derivatives","BTCF0:USTF0",1753032480456,0.87422549,118420.0,118410.0,1.33411919]
["bitfinex-derivatives","BTCF0:USTF0",1753032480661,0.5932953,118420.0,118410.0,1.97479888]
["bitfinex-derivatives","BTCF0:USTF0",1753032480861,0.5932953,118420.0,118410.0,1.80596938]
["bitfinex-derivatives","BTCF0:USTF0",1753032481062,0.5932953,118420.0,118410.0,1.64411919]
["bitfinex-derivatives","BTCF0:USTF0",1753032481660,0.5932953,118420.0,118410.0,1.81294869]
["bitfinex-derivatives","BTCF0:USTF0",1753032482458,0.5932953,118420.0,118410.0,1.997593]
["bitfinex-derivatives","BTCF0:USTF0",1753032482761,0.232,118420.0,118410.0,2.166489]
["bitfinex-derivatives","BTCF0:USTF0",1753032482952,0.232,118420.0,118410.0,2.19686956]
["bitfinex-derivatives","BTCF0:USTF0",1753032483154,0.232,118420.0,118410.0,2.0888368]
["bitfinex-derivatives","BTCF0:USTF0",1753032483355,0.4008153,118420.0,118410.0,2.0888368]
["bitfinex-derivatives","BTCF0:USTF0",1753032483553,0.4008153,118420.0,118410.0,2.08123297]
["bitfinex-derivatives","BTCF0:USTF0",1753032485258,0.4008153,118420.0,118410.0,2.03566212]
["bitfinex-derivatives","BTCF0:USTF0",1753032485963,0.4008153,118420.0,118410.0,3.20370212]
["bitfinex-derivatives","BTCF0:USTF0",1753032486260,0.4221985,118440.0,118420.0,0.2954061]
["bitfinex-derivatives","BTCF0:USTF0",1753032486564,0.442085,118440.0,118430.0,1.75973812]
["bitfinex-derivatives","BTCF0:USTF0",1753032486766,0.692085,118440.0,118430.0,2.09973812]
["bitfinex-derivatives","BTCF0:USTF0",1753032486966,0.692085,118440.0,118430.0,2.38933812]
["bitfinex-derivatives","BTCF0:USTF0",1753032487471,0.696085,118440.0,118430.0,2.35898989]
["bitfinex-derivatives","BTCF0:USTF0",1753032487775,0.6538853,118440.0,118430.0,2.35898989]
["bitfinex-derivatives","BTCF0:USTF0",1753032488467,0.6558853,118440.0,118430.0,2.02657695]
["bitfinex-derivatives","BTCF0:USTF0",1753032488773,0.6558853,118440.0,118430.0,2.38657695]
["bitfinex-derivatives","BTCF0:USTF0",1753032489170,0.6538853,118440.0,118430.0,2.38657695]
["bitfinex-derivatives","BTCF0:USTF0",1753032489870,0.6498853,118440.0,118430.0,2.38657695]
["bitfinex-derivatives","BTCF0:USTF0",1753032490063,0.6508853,118440.0,118430.0,2.38757695]
["bitfinex-derivatives","BTCF0:USTF0",1753032490268,0.6508853,118440.0,118430.0,2.6195779]
["bitfinex-derivatives","BTCF0:USTF0",1753032490976,0.6508853,118440.0,118430.0,1.6590179]
["bitfinex-derivatives","BTCF0:USTF0",1753032491168,0.6508853,118440.0,118430.0,2.2584179]
["bitfinex-derivatives","BTCF0:USTF0",1753032492374,0.6508853,118440.0,118430.0,2.23568595]
["bitfinex-derivatives","BTCF0:USTF0",1753032492580,0.6508853,118440.0,118430.0,2.25840701]
["bitfinex-derivatives","BTCF0:USTF0",1753032493078,0.6508853,118440.0,118430.0,2.56840701]
["bitfinex-derivatives","BTCF0:USTF0",1753032493276,0.6508853,118440.0,118430.0,2.25840701]
["bitfinex-derivatives","BTCF0:USTF0",1753032493577,0.6508853,118440.0,118430.0,2.26869722]
["bitfinex-derivatives","BTCF0:USTF0",1753032493875,0.6508853,118440.0,118430.0,2.25840701]
["bitfinex-derivatives","BTCF0:USTF0",1753032494174,0.6812753,118440.0,118430.0,2.25840701]
["bitfinex-derivatives","BTCF0:USTF0",1753032495180,0.7746753,118440.0,118430.0,2.25840701]
["bitfinex-derivatives","BTCF0:USTF0",1753032495382,0.7746753,118440.0,118430.0,2.25776701]
["bitfinex-derivatives","BTCF0:USTF0",1753032495874,0.7746753,118440.0,118430.0,2.04209939]
["bitfinex-derivatives","BTCF0:USTF0",1753032496076,0.7746753,118440.0,118430.0,1.44333939]
["bitfinex-derivatives","BTCF0:USTF0",1753032496273,0.99034292,118440.0,118430.0,2.04217939]
["bitfinex-derivatives","BTCF0:USTF0",1753032496474,0.7746753,118440.0,118430.0,2.01183116]
["bitfinex-derivatives","BTCF0:USTF0",1753032496775,0.99034292,118440.0,118430.0,1.35943116]
["bitfinex-derivatives","BTCF0:USTF0",1753032497480,0.7746753,118440.0,118430.0,1.35943116]
["bitfinex-derivatives","BTCF0:USTF0",1753032502385,0.7324768,118440.0,118430.0,1.35943116]
["bitfinex-derivatives","BTCF0:USTF0",1753032502687,0.56369,118440.0,118430.0,1.35943116]
["bitfinex-derivatives","BTCF0:USTF0",1753032502882,0.7324768,118440.0,118430.0,1.57509878]
["bitfinex-derivatives","BTCF0:USTF0",1753032503081,0.56369,118440.0,118430.0,1.57509878]
["bitfinex-derivatives","BTCF0:USTF0",1753032503483,0.47029,118440.0,118430.0,1.57509878]
["bitfinex-derivatives","BTCF0:USTF0",1753032504282,0.55137,118440.0,118430.0,1.57509878]
["bitfinex-derivatives","BTCF0:USTF0",1753032504682,0.7201568,118440.0,118430.0,1.57509878]
["bitfinex-derivatives","BTCF0:USTF0",1753032504883,0.7324768,118440.0,118430.0,1.57509878]
["bitfinex-derivatives","BTCF0:USTF0",1753032505187,0.7324768,118440.0,118430.0,1.60544701]
["bitfinex-derivatives","BTCF0:USTF0",1753032507792,0.7324768,118440.0,118430.0,1.96624701]
["bitfinex-derivatives","BTCF0:USTF0",1753032508185,0.7324768,118440.0,118430.0,1.94352595]
["bitfinex-derivatives","BTCF0:USTF0",1753032509191,0.7324768,118440.0,118430.0,1.9890483]
["bitfinex-derivatives","BTCF0:USTF0",1753032509388,0.7324768,118440.0,118430.0,1.2694483]
["bitfinex-derivatives","BTCF0:USTF0",1753032509690,0.7324768,118440.0,118430.0,1.9910483]
["bitfinex-derivatives","BTCF0:USTF0",1753032510287,0.7324768,118440.0,118430.0,2.3310483]
["bitfinex-derivatives","BTCF0:USTF0",1753032510591,0.7324768,118440.0,118430.0,1.9910483]
["bitfinex-derivatives","BTCF0:USTF0",1753032511293,0.7324768,118440.0,118430.0,1.77538068]
["bitfinex-derivatives","BTCF0:USTF0",1753032511594,0.7324768,118440.0,118430.0,1.9910483]
["bitfinex-derivatives","BTCF0:USTF0",1753032512289,0.7324768,118440.0,118430.0,2.30070007]
["bitfinex-derivatives","BTCF0:USTF0",1753032512891,0.7324768,118440.0,118430.0,1.96070007]
["bitfinex-derivatives","BTCF0:USTF0",1753032513090,0.6086868,118440.0,118430.0,1.96070007]
["bitfinex-derivatives","BTCF0:USTF0",1753032513292,0.6086868,118440.0,118430.0,2.34070007]
["bitfinex-derivatives","BTCF0:USTF0",1753032514495,0.6086868,118440.0,118430.0,2.63230007]
["bitfinex-derivatives","BTCF0:USTF0",1753032514695,0.6398668,118440.0,118430.0,2.25230007]
["bitfinex-derivatives","BTCF0:USTF0",1753032515396,0.6398668,118440.0,118430.0,2.25995058]
["bitfinex-derivatives","BTCF0:USTF0",1753032515793,0.6398668,118440.0,118430.0,2.63995058]
["bitfinex-derivatives","BTCF0:USTF0",1753032516890,0.6398668,118440.0,118430.0,2.25995058]
["bitfinex-derivatives","BTCF0:USTF0",1753032517397,0.47108,118440.0,118430.0,2.25995058]
["bitfinex-derivatives","BTCF0:USTF0",1753032518698,0.4399,118440.0,118430.0,2.59995058]
["bitfinex-derivatives","BTCF0:USTF0",1753032518997,0.6086868,118440.0,118430.0,2.63995058]
["bitfinex-derivatives","BTCF0:USTF0",1753032519386,0.4399,118440.0,118430.0,2.63995058]
["bitfinex-derivatives","BTCF0:USTF0",1753032519591,0.41548,118440.0,118430.0,2.63995058]
["bitfinex-derivatives","BTCF0:USTF0",1753032520195,0.5842668,118440.0,118430.0,2.25995058]
["bitfinex-derivatives","BTCF0:USTF0",1753032520391,0.6089368,118440.0,118430.0,2.25995058]
["bitfinex-derivatives","BTCF0:USTF0",1753032520697,0.6089368,118440.0,118430.0,1.96835058]
["bitfinex-derivatives","BTCF0:USTF0",1753032524203,0.6089368,118440.0,118430.0,2.33835058]
["bitfinex-derivatives","BTCF0:USTF0",1753032525102,0.6089368,118440.0,118430.0,1.96835058]
["bitfinex-derivatives","BTCF0:USTF0",1753032525402,0.6089368,118440.0,118430.0,1.96070007]
["bitfinex-derivatives","BTCF0:USTF0",1753032525799,0.6089368,118440.0,118430.0,2.34070007]
["bitfinex-derivatives","BTCF0:USTF0",1753032525997,0.6089368,118440.0,118430.0,1.96070007]
["bitfinex-derivatives","BTCF0:USTF0",1753032526304,0.44015,118440.0,118430.0,2.32070007]
["bitfinex-derivatives","BTCF0:USTF0",1753032526507,0.44015,118440.0,118430.0,1.96070007]
["bitfinex-derivatives","BTCF0:USTF0",1753032526706,0.44015,118440.0,118430.0,2.34070007]
["bitfinex-derivatives","BTCF0:USTF0",1753032527003,0.44015,118440.0,118430.0,1.96070007]
["bitfinex-derivatives","BTCF0:USTF0",1753032527300,0.44015,118440.0,118430.0,1.74503245]
["bitfinex-derivatives","BTCF0:USTF0",1753032527502,0.44015,118440.0,118430.0,2.28070007]
["bitfinex-derivatives","BTCF0:USTF0",1753032528505,0.6089368,118440.0,118430.0,2.28070007]
["bitfinex-derivatives","BTCF0:USTF0",1753032528806,0.44015,118440.0,118430.0,2.28070007]
["bitfinex-derivatives","BTCF0:USTF0",1753032529208,0.44015,118440.0,118430.0,2.38849717]
["bitfinex-derivatives","BTCF0:USTF0",1753032529700,0.6089368,118440.0,118430.0,2.38849717]
["bitfinex-derivatives","BTCF0:USTF0",1753032532306,0.6089368,118440.0,118430.0,2.68009717]
["bitfinex-derivatives","BTCF0:USTF0",1753032534509,0.6089368,118440.0,118430.0,2.36009717]
["bitfinex-derivatives","BTCF0:USTF0",1753032534705,0.6089368,118440.0,118430.0,2.70009717]
["bitfinex-derivatives","BTCF0:USTF0",1753032535410,0.44015,118440.0,118430.0,2.70009717]
["bitfinex-derivatives","BTCF0:USTF0",1753032536007,0.44015,118440.0,118430.0,2.36009717]
["bitfinex-derivatives","BTCF0:USTF0",1753032536211,0.44015,118440.0,118430.0,2.72009717]
["bitfinex-derivatives","BTCF0:USTF0",1753032538110,0.44015,118440.0,118430.0,2.67457482]
["bitfinex-derivatives","BTCF0:USTF0",1753032539819,0.44015,118440.0,118430.0,1.95297482]
["bitfinex-derivatives","BTCF0:USTF0",1753032540009,0.6089368,118440.0,118430.0,2.67457482]
["bitfinex-derivatives","BTCF0:USTF0",1753032542312,0.6089368,118440.0,118430.0,2.31457482]
["bitfinex-derivatives","BTCF0:USTF0",1753032542615,0.6400068,118440.0,118430.0,2.15284246]
["bitfinex-derivatives","BTCF0:USTF0",1753032542816,0.6400068,118440.0,118430.0,2.53284246]
["bitfinex-derivatives","BTCF0:USTF0",1753032543016,0.7289868,118440.0,118430.0,2.15284246]
["bitfinex-derivatives","BTCF0:USTF0",1753032543217,0.7289868,118440.0,118430.0,2.51284246]
["bitfinex-derivatives","BTCF0:USTF0",1753032543417,0.7289868,118440.0,118430.0,2.48284246]
["bitfinex-derivatives","BTCF0:USTF0",1753032543619,0.7289868,118440.0,118430.0,2.64457482]
["bitfinex-derivatives","BTCF0:USTF0",1753032544919,0.7289868,118440.0,118430.0,2.48284246]
["bitfinex-derivatives","BTCF0:USTF0",1753032545520,0.7289868,118440.0,118430.0,2.52845061]
["bitfinex-derivatives","BTCF0:USTF0",1753032545819,0.7289868,118440.0,118430.0,2.48284246]
["bitfinex-derivatives","BTCF0:USTF0",1753032546115,0.7289868,118440.0,118430.0,2.52845088]
["bitfinex-derivatives","BTCF0:USTF0",1753032546518,0.5602,118440.0,118430.0,2.52845088]
["bitfinex-derivatives","BTCF0:USTF0",1753032546919,0.5602,118440.0,118430.0,2.48284246]
["bitfinex-derivatives","BTCF0:USTF0",1753032547119,0.5602,118440.0,118430.0,2.69018297]
["bitfinex-derivatives","BTCF0:USTF0",1753032547320,0.5602,118440.0,118430.0,2.64457482]
["bitfinex-derivatives","BTCF0:USTF0",1753032548321,0.41548,118440.0,118430.0,2.69018293]
["bitfinex-derivatives","BTCF0:USTF0",1753032548825,0.41548,118440.0,118430.0,2.64457482]
["bitfinex-derivatives","BTCF0:USTF0",1753032549221,0.02342,118450.0,118440.0,0.1687868]
["bitfinex-derivatives","BTCF0:USTF0",1753032549222,0.18655,118450.0,118440.0,0.1687868]
["bitfinex-derivatives","BTCF0:USTF0",1753032549523,0.38313,118450.0,118440.0,1.86000196]
["bitfinex-derivatives","BTCF0:USTF0",1753032549922,0.22,118450.0,118440.0,1.99133004]
["bitfinex-derivatives","BTCF0:USTF0",1753032550426,0.22,118450.0,118440.0,2.5606502]
["bitfinex-derivatives","BTCF0:USTF0",1753032550613,0.22,118450.0,118440.0,2.5616502]
["bitfinex-derivatives","BTCF0:USTF0",1753032550822,0.222,118450.0,118440.0,2.5616502]
["bitfinex-derivatives","BTCF0:USTF0",1753032551231,0.38513,118450.0,118440.0,2.5616502]
["bitfinex-derivatives","BTCF0:USTF0",1753032551724,0.38613,118450.0,118440.0,2.5768049]
["bitfinex-derivatives","BTCF0:USTF0",1753032552528,0.38513,118450.0,118440.0,2.5768049]
["bitfinex-derivatives","BTCF0:USTF0",1753032552726,0.38513,118450.0,118440.0,2.5788049]
["bitfinex-derivatives","BTCF0:USTF0",1753032554540,0.40855,118450.0,118440.0,2.5788049]
["bitfinex-derivatives","BTCF0:USTF0",1753032554727,0.6973726,118450.0,118440.0,1.50295254]
["bitfinex-derivatives","BTCF0:USTF0",1753032554929,0.6973726,118450.0,118440.0,2.03623141]
["bitfinex-derivatives","BTCF0:USTF0",1753032555125,0.85910496,118450.0,118440.0,1.49272782]
["bitfinex-derivatives","BTCF0:USTF0",1753032555335,0.85910496,118450.0,118440.0,1.59369905]
["bitfinex-derivatives","BTCF0:USTF0",1753032555532,0.6973726,118450.0,118440.0,1.59365905]
["bitfinex-derivatives","BTCF0:USTF0",1753032555732,0.6973726,118450.0,118440.0,1.40598237]
["bitfinex-derivatives","BTCF0:USTF0",1753032555932,0.6973726,118450.0,118440.0,1.57699925]
["bitfinex-derivatives","BTCF0:USTF0",1753032556233,0.6973726,118450.0,118440.0,2.13046397]
["bitfinex-derivatives","BTCF0:USTF0",1753032556438,0.6973726,118450.0,118440.0,1.49699925]
["bitfinex-derivatives","BTCF0:USTF0",1753032556740,0.6973726,118450.0,118440.0,2.01873161]
["bitfinex-derivatives","BTCF0:USTF0",1753032556936,0.6973726,118450.0,118440.0,1.81699925]
["bitfinex-derivatives","BTCF0:USTF0",1753032557139,0.6973726,118450.0,118440.0,1.98873161]
["bitfinex-derivatives","BTCF0:USTF0",1753032557339,0.6973726,118450.0,118440.0,1.65873161]
["bitfinex-derivatives","BTCF0:USTF0",1753032557540,0.6973726,118450.0,118440.0,1.49699925]
["bitfinex-derivatives","BTCF0:USTF0",1753032557744,0.6973726,118450.0,118440.0,1.96873161]
["bitfinex-derivatives","BTCF0:USTF0",1753032557948,0.6973726,118450.0,118440.0,1.65873161]
["bitfinex-derivatives","BTCF0:USTF0",1753032558238,0.6973726,118450.0,118440.0,2.00873161]
["bitfinex-derivatives","BTCF0:USTF0",1753032558633,0.6973726,118450.0,118440.0,1.65873161]
["bitfinex-derivatives","BTCF0:USTF0",1753032559041,0.6973726,118450.0,118440.0,1.49699925]
["bitfinex-derivatives","BTCF0:USTF0",1753032559237,0.6973726,118450.0,118440.0,1.82046397]
["bitfinex-derivatives","BTCF0:USTF0",1753032559437,0.6973726,118450.0,118440.0,2.19046397]
["bitfinex-derivatives","BTCF0:USTF0",1753032559636,0.6973726,118450.0,118440.0,1.82046397]
["bitfinex-derivatives","BTCF0:USTF0",1753032559846,0.6973726,118450.0,118440.0,1.49699925]
["bitfinex-derivatives","BTCF0:USTF0",1753032560046,0.6973726,118450.0,118440.0,1.82046397]
["bitfinex-derivatives","BTCF0:USTF0",1753032560743,0.6973726,118450.0,118440.0,2.19046397]
["bitfinex-derivatives","BTCF0:USTF0",1753032561145,0.6973726,118450.0,118440.0,1.49699925]
["bitfinex-derivatives","BTCF0:USTF0",1753032561345,0.6973726,118450.0,118440.0,1.82046397]
["bitfinex-derivatives","BTCF0:USTF0",1753032561749,0.6973726,118450.0,118440.0,2.20046397]
["bitfinex-derivatives","BTCF0:USTF0",1753032562252,0.6973726,118450.0,118440.0,1.82046397]
["bitfinex-derivatives","BTCF0:USTF0",1753032562654,0.6973726,118450.0,118440.0,2.17046397]
["bitfinex-derivatives","BTCF0:USTF0",1753032562950,0.6973726,118450.0,118440.0,1.82699925]
["bitfinex-derivatives","BTCF0:USTF0",1753032563140,0.6973726,118450.0,118440.0,2.14046397]
["bitfinex-derivatives","BTCF0:USTF0",1753032563342,0.6973726,118450.0,118440.0,1.82046397]
["bitfinex-derivatives","BTCF0:USTF0",1753032563847,0.6973726,118450.0,118440.0,2.08046397]
["bitfinex-derivatives","BTCF0:USTF0",1753032565251,0.6973726,118450.0,118440.0,2.02735646]
["bitfinex-derivatives","BTCF0:USTF0",1753032569953,0.5773226,118450.0,118440.0,2.02735646]
["bitfinex-derivatives","BTCF0:USTF0",1753032570355,0.5773226,118450.0,118440.0,2.05770987]
["bitfinex-derivatives","BTCF0:USTF0",1753032570746,0.5773226,118450.0,118440.0,2.02735646]
["bitfinex-derivatives","BTCF0:USTF0",1753032571657,0.5773226,118450.0,118440.0,2.05770987]
["bitfinex-derivatives","BTCF0:USTF0",1753032572361,0.6851626,118450.0,118440.0,1.73424515]
["bitfinex-derivatives","BTCF0:USTF0",1753032572663,0.6972626,118450.0,118440.0,2.05770987]
["bitfinex-derivatives","BTCF0:USTF0",1753032573754,0.6972626,118450.0,118440.0,2.34930987]
["bitfinex-derivatives","BTCF0:USTF0",1753032575259,0.6972626,118450.0,118440.0,2.34171473]
["bitfinex-derivatives","BTCF0:USTF0",1753032580765,0.6972626,118450.0,118440.0,2.01825001]
["bitfinex-derivatives","BTCF0:USTF0",1753032580968,0.6972626,118450.0,118440.0,2.34171473]
["bitfinex-derivatives","BTCF0:USTF0",1753032585368,0.85899496,118450.0,118440.0,1.22318237]
["bitfinex-derivatives","BTCF0:USTF0",1753032585573,0.85899496,118450.0,118440.0,1.27324468]
["bitfinex-derivatives","BTCF0:USTF0",1753032585774,0.85899496,118450.0,118440.0,1.11151232]
["bitfinex-derivatives","BTCF0:USTF0",1753032585966,0.85899496,118450.0,118440.0,1.27324468]
["bitfinex-derivatives","BTCF0:USTF0",1753032586873,0.85899496,118450.0,118440.0,1.11151232]
["bitfinex-derivatives","BTCF0:USTF0",1753032587070,0.85899496,118450.0,118440.0,1.27324468]
["bitfinex-derivatives","BTCF0:USTF0",1753032587271,0.85899496,118450.0,118440.0,0.51779232]
["bitfinex-derivatives","BTCF0:USTF0",1753032587472,0.85899496,118450.0,118440.0,1.11147232]
["bitfinex-derivatives","BTCF0:USTF0",1753032588276,0.85899496,118450.0,118440.0,1.14187299]
["bitfinex-derivatives","BTCF0:USTF0",1753032588777,1.21979496,118450.0,118440.0,1.14187299]
["bitfinex-derivatives","BTCF0:USTF0",1753032590276,0.85899496,118450.0,118440.0,1.14187299]
["bitfinex-derivatives","BTCF0:USTF0",1753032595279,1.21979496,118450.0,118440.0,1.11914103]
["bitfinex-derivatives","BTCF0:USTF0",1753032596275,1.21979496,118450.0,118440.0,0.52546103]
["bitfinex-derivatives","BTCF0:USTF0",1753032596481,1.21979496,118450.0,118440.0,1.11902103]
["bitfinex-derivatives","BTCF0:USTF0",1753032597280,1.0580626,118450.0,118440.0,1.11902103]
["bitfinex-derivatives","BTCF0:USTF0",1753032597482,1.21979496,118450.0,118440.0,1.11902103]
["bitfinex-derivatives","BTCF0:USTF0",1753032597981,0.85899496,118450.0,118440.0,1.08862036]
["bitfinex-derivatives","BTCF0:USTF0",1753032598181,1.21979496,118450.0,118440.0,1.08862036]
["bitfinex-derivatives","BTCF0:USTF0",1753032599185,0.85899496,118450.0,118440.0,1.08862036]
["bitfinex-derivatives","BTCF0:USTF0",1753032599482,0.85899496,118450.0,118440.0,1.065829]
["bitfinex-derivatives","BTCF0:USTF0",1753032599681,0.85899496,118450.0,118440.0,1.2346158]
["bitfinex-derivatives","BTCF0:USTF0",1753032600078,0.85899496,118450.0,118440.0,1.39634816]
["bitfinex-derivatives","BTCF0:USTF0",1753032600278,0.85899496,118450.0,118440.0,1.55808052]
["bitfinex-derivatives","BTCF0:USTF0",1753032600475,0.6972626,118450.0,118440.0,1.93568012]
["bitfinex-derivatives","BTCF0:USTF0",1753032600674,0.40855,118450.0,118440.0,1.93568012]
["bitfinex-derivatives","BTCF0:USTF0",1753032600881,0.5773226,118450.0,118440.0,1.96608079]
["bitfinex-derivatives","BTCF0:USTF0",1753032601280,0.5773226,118450.0,118440.0,1.98886114]
["bitfinex-derivatives","BTCF0:USTF0",1753032601480,0.5773226,118450.0,118440.0,1.95846047]
["bitfinex-derivatives","BTCF0:USTF0",1753032602385,0.5773226,118450.0,118440.0,2.02446224]
["bitfinex-derivatives","BTCF0:USTF0",1753032602781,0.5773226,118450.0,118440.0,2.03208256]
["bitfinex-derivatives","BTCF0:USTF0",1753032603183,0.5773226,118450.0,118440.0,1.92423759]
["bitfinex-derivatives","BTCF0:USTF0",1753032603479,0.6098526,118450.0,118440.0,1.92423759]
["bitfinex-derivatives","BTCF0:USTF0",1753032603682,0.7047226,118450.0,118440.0,1.92423759]
["bitfinex-derivatives","BTCF0:USTF0",1753032604080,0.7047226,118450.0,118440.0,1.11505784]
["bitfinex-derivatives","BTCF0:USTF0",1753032604284,0.7047226,118450.0,118440.0,1.92411759]
["bitfinex-derivatives","BTCF0:USTF0",1753032605290,0.7047226,118450.0,118440.0,1.89371692]
["bitfinex-derivatives","BTCF0:USTF0",1753032605588,0.7047226,118450.0,118440.0,1.91649684]
["bitfinex-derivatives","BTCF0:USTF0",1753032605790,0.7047226,118450.0,118440.0,1.89371692]
["bitfinex-derivatives","BTCF0:USTF0",1753032606088,0.7047226,118450.0,118440.0,1.91649684]
["bitfinex-derivatives","BTCF0:USTF0",1753032606390,0.7047226,118450.0,118440.0,1.89371692]
["bitfinex-derivatives","BTCF0:USTF0",1753032606591,0.7047226,118450.0,118440.0,1.91649684]
["bitfinex-derivatives","BTCF0:USTF0",1753032607202,0.7047226,118450.0,118440.0,1.70087709]
["bitfinex-derivatives","BTCF0:USTF0",1753032607402,0.7047226,118450.0,118440.0,1.91649684]
["bitfinex-derivatives","BTCF0:USTF0",1753032607996,0.7047226,118450.0,118440.0,1.89371692]
["bitfinex-derivatives","BTCF0:USTF0",1753032608197,0.7047226,118450.0,118440.0,1.91649684]
["bitfinex-derivatives","BTCF0:USTF0",1753032609197,0.7047226,118450.0,118440.0,1.70087709]
["bitfinex-derivatives","BTCF0:USTF0",1753032609500,0.7047226,118450.0,118440.0,1.91649684]
["bitfinex-derivatives","BTCF0:USTF0",1753032609707,0.5773226,118450.0,118440.0,1.91649684]
["bitfinex-derivatives","BTCF0:USTF0",1753032612906,0.5773226,118450.0,118440.0,1.89371692]
["bitfinex-derivatives","BTCF0:USTF0",1753032613204,0.5773226,118450.0,118440.0,1.91649684]
["bitfinex-derivatives","BTCF0:USTF0",1753032613396,0.5773226,118450.0,118440.0,1.89371692]
["bitfinex-derivatives","BTCF0:USTF0",1753032615005,0.5773226,118450.0,118440.0,2.18531692]
["bitfinex-derivatives","BTCF0:USTF0",1753032615207,0.5773226,118450.0,118440.0,2.23084024]
["bitfinex-derivatives","BTCF0:USTF0",1753032615506,0.5773226,118450.0,118440.0,2.26124091]
["bitfinex-derivatives","BTCF0:USTF0",1753032615907,0.6098526,118450.0,118440.0,2.26124091]
["bitfinex-derivatives","BTCF0:USTF0",1753032616606,0.6098526,118450.0,118440.0,2.23084024]
["bitfinex-derivatives","BTCF0:USTF0",1753032616904,0.6098526,118450.0,118440.0,2.26122138]
["bitfinex-derivatives","BTCF0:USTF0",1753032617098,0.6098526,118450.0,118440.0,2.23084024]
["bitfinex-derivatives","BTCF0:USTF0",1753032617299,0.6098526,118450.0,118440.0,2.26122109]
["bitfinex-derivatives","BTCF0:USTF0",1753032618109,0.6098526,118450.0,118440.0,2.23084024]
["bitfinex-derivatives","BTCF0:USTF0",1753032618407,0.6098526,118450.0,118440.0,2.26122046]
["bitfinex-derivatives","BTCF0:USTF0",1753032619308,0.6927626,118450.0,118440.0,2.26122046]
["bitfinex-derivatives","BTCF0:USTF0",1753032619810,0.7047226,118450.0,118440.0,2.26122046]
["bitfinex-derivatives","BTCF0:USTF0",1753032622510,0.7047226,118450.0,118440.0,2.26086046]
["bitfinex-derivatives","BTCF0:USTF0",1753032623213,0.7047226,118450.0,118440.0,2.36868403]
["bitfinex-derivatives","BTCF0:USTF0",1753032624409,0.7047226,118450.0,118440.0,1.77560403]
["bitfinex-derivatives","BTCF0:USTF0",1753032624617,0.7047226,118450.0,118440.0,2.35176443]
["bitfinex-derivatives","BTCF0:USTF0",1753032626215,0.7047226,118450.0,118440.0,2.02832111]
["bitfinex-derivatives","BTCF0:USTF0",1753032626407,0.7047226,118450.0,118440.0,2.35176443]
["bitfinex-derivatives","BTCF0:USTF0",1753032629105,0.7047226,118450.0,118440.0,2.02832111]
["bitfinex-derivatives","BTCF0:USTF0",1753032629306,0.7047226,118450.0,118440.0,2.35176443]
["bitfinex-derivatives","BTCF0:USTF0",1753032630918,0.7047226,118450.0,118440.0,2.02832111]
["bitfinex-derivatives","BTCF0:USTF0",1753032631114,0.7047226,118450.0,118440.0,2.35176443]
["bitfinex-derivatives","BTCF0:USTF0",1753032631708,0.7047226,118450.0,118440.0,2.32138421]
["bitfinex-derivatives","BTCF0:USTF0",1753032631912,0.7047226,118450.0,118440.0,2.35178222]
["bitfinex-derivatives","BTCF0:USTF0",1753032632416,0.7047226,118450.0,118440.0,2.32138421]
["bitfinex-derivatives","BTCF0:USTF0",1753032633618,0.7047226,118450.0,118440.0,1.99794089]
["bitfinex-derivatives","BTCF0:USTF0",1753032633811,0.7047226,118450.0,118440.0,2.32138421]
["bitfinex-derivatives","BTCF0:USTF0",1753032634119,0.7047226,118450.0,118440.0,1.99794089]
["bitfinex-derivatives","BTCF0:USTF0",1753032634416,0.7047226,118450.0,118440.0,2.32138421]
["bitfinex-derivatives","BTCF0:USTF0",1753032636016,0.7047226,118450.0,118440.0,2.02978421]
["bitfinex-derivatives","BTCF0:USTF0",1753032636316,0.7047226,118450.0,118440.0,2.06018613]
["bitfinex-derivatives","BTCF0:USTF0",1753032637317,0.7047226,118450.0,118440.0,2.02978421]
["bitfinex-derivatives","BTCF0:USTF0",1753032638818,0.7047226,118450.0,118440.0,1.73674247]
["bitfinex-derivatives","BTCF0:USTF0",1753032639018,0.7047226,118450.0,118440.0,2.02978421]
["bitfinex-derivatives","BTCF0:USTF0",1753032639325,0.7047226,118450.0,118440.0,2.06018577]
["bitfinex-derivatives","BTCF0:USTF0",1753032640020,0.7047226,118450.0,118440.0,2.02978421]
["bitfinex-derivatives","BTCF0:USTF0",1753032640220,0.7047226,118450.0,118440.0,1.70634089]
["bitfinex-derivatives","BTCF0:USTF0",1753032640521,0.7047226,118450.0,118440.0,2.06018577]
["bitfinex-derivatives","BTCF0:USTF0",1753032640915,0.7047226,118450.0,118440.0,1.73674245]
["bitfinex-derivatives","BTCF0:USTF0",1753032641116,0.7047226,118450.0,118440.0,2.06018577]
["bitfinex-derivatives","BTCF0:USTF0",1753032641716,0.7047226,118450.0,118440.0,2.35178577]
["bitfinex-derivatives","BTCF0:USTF0",1753032642524,0.7047226,118450.0,118440.0,2.3517858]
["bitfinex-derivatives","BTCF0:USTF0",1753032642817,0.7047226,118450.0,118440.0,2.35178588]
["bitfinex-derivatives","BTCF0:USTF0",1753032643120,0.7047226,118450.0,118440.0,2.32138421]
["bitfinex-derivatives","BTCF0:USTF0",1753032643320,0.7047226,118450.0,118440.0,2.35178581]
["bitfinex-derivatives","BTCF0:USTF0",1753032644626,0.7047226,118450.0,118440.0,2.32138421]
["bitfinex-derivatives","BTCF0:USTF0",1753032647023,0.7047225,118450.0,118440.0,2.32138421]
["bitfinex-derivatives","BTCF0:USTF0",1753032650526,0.7047225,118450.0,118440.0,1.99794089]
["bitfinex-derivatives","BTCF0:USTF0",1753032650819,0.7047225,118450.0,118440.0,2.32138421]
["bitfinex-derivatives","BTCF0:USTF0",1753032653126,0.53595,118450.0,118440.0,2.32138421]
["bitfinex-derivatives","BTCF0:USTF0",1753032653627,0.53595,118450.0,118440.0,1.99794089]
["bitfinex-derivatives","BTCF0:USTF0",1753032653823,0.53595,118450.0,118440.0,2.32138421]
["bitfinex-derivatives","BTCF0:USTF0",1753032654724,0.53595,118450.0,118440.0,1.99794089]
["bitfinex-derivatives","BTCF0:USTF0",1753032654924,0.53595,118450.0,118440.0,2.32138421]
["bitfinex-derivatives","BTCF0:USTF0",1753032655328,0.53595,118450.0,118440.0,2.2986657]
["bitfinex-derivatives","BTCF0:USTF0",1753032656622,0.53595,118450.0,118440.0,1.97522238]
["bitfinex-derivatives","BTCF0:USTF0",1753032656824,0.53595,118450.0,118440.0,2.2986657]
["bitfinex-derivatives","BTCF0:USTF0",1753032657826,0.40855,118450.0,118440.0,2.2986657]
["bitfinex-derivatives","BTCF0:USTF0",1753032658322,0.222,118450.0,118440.0,2.49079378]
["bitfinex-derivatives","BTCF0:USTF0",1753032658630,0.222,118450.0,118440.0,2.46798897]
["bitfinex-derivatives","BTCF0:USTF0",1753032660028,0.222,118450.0,118440.0,2.51351229]
["bitfinex-derivatives","BTCF0:USTF0",1753032660227,0.222,118450.0,118440.0,2.48310587]
["bitfinex-derivatives","BTCF0:USTF0",1753032661331,0.222,118450.0,118440.0,2.51349177]
["bitfinex-derivatives","BTCF0:USTF0",1753032663530,0.222,118450.0,118440.0,3.68113177]
["bitfinex-derivatives","BTCF0:USTF0",1753032664730,0.222,118450.0,118440.0,3.19596679]
["bitfinex-derivatives","BTCF0:USTF0",1753032664929,0.39524,118450.0,118440.0,3.51941011]
["bitfinex-derivatives","BTCF0:USTF0",1753032665331,0.39524,118450.0,118440.0,3.50426202]
["bitfinex-derivatives","BTCF0:USTF0",1753032667734,0.39524,118450.0,118440.0,3.44350089]
["bitfinex-derivatives","BTCF0:USTF0",1753032668834,0.39524,118450.0,118440.0,3.12005757]
["bitfinex-derivatives","BTCF0:USTF0",1753032669134,0.39524,118450.0,118440.0,3.44350089]
["bitfinex-derivatives","BTCF0:USTF0",1753032670130,0.39524,118450.0,118440.0,3.12005757]
["bitfinex-derivatives","BTCF0:USTF0",1753032670336,0.39524,118450.0,118440.0,3.44350089]
["bitfinex-derivatives","BTCF0:USTF0",1753032670630,0.39524,118450.0,118440.0,3.28177923]
["bitfinex-derivatives","BTCF0:USTF0",1753032670838,0.39524,118450.0,118440.0,3.44350089]
["bitfinex-derivatives","BTCF0:USTF0",1753032671830,0.222,118450.0,118440.0,3.60522255]
["bitfinex-derivatives","BTCF0:USTF0",1753032672426,0.222,118450.0,118440.0,3.65076097]
["bitfinex-derivatives","BTCF0:USTF0",1753032672837,0.222,118450.0,118440.0,3.60522255]
["bitfinex-derivatives","BTCF0:USTF0",1753032674937,0.222,118450.0,118440.0,3.24442255]
["bitfinex-derivatives","BTCF0:USTF0",1753032675139,0.1960467,118450.0,118440.0,3.96602255]
["bitfinex-derivatives","BTCF0:USTF0",1753032676538,0.1960467,118450.0,118440.0,3.48085757]
["bitfinex-derivatives","BTCF0:USTF0",1753032676739,0.3692867,118450.0,118440.0,3.96602255]
["bitfinex-derivatives","BTCF0:USTF0",1753032676939,0.3692867,118450.0,118440.0,3.80430089]
["bitfinex-derivatives","BTCF0:USTF0",1753032677542,0.3692867,118450.0,118440.0,3.48085757]
["bitfinex-derivatives","BTCF0:USTF0",1753032677840,0.3692867,118450.0,118440.0,3.80430089]
["bitfinex-derivatives","BTCF0:USTF0",1753032678643,0.3692867,118450.0,118440.0,3.48085757]
["bitfinex-derivatives","BTCF0:USTF0",1753032678937,0.3692867,118450.0,118440.0,3.80430089]
["bitfinex-derivatives","BTCF0:USTF0",1753032679338,0.3692867,118450.0,118440.0,3.96602255]
["bitfinex-derivatives","BTCF0:USTF0",1753032680240,0.3692867,118450.0,118440.0,3.80430089]
["bitfinex-derivatives","BTCF0:USTF0",1753032680841,0.3692867,118450.0,118440.0,3.96602255]
["bitfinex-derivatives","BTCF0:USTF0",1753032681239,0.3692867,118450.0,118440.0,3.48085757]
["bitfinex-derivatives","BTCF0:USTF0",1753032681440,0.3939667,118450.0,118440.0,3.80430089]
["bitfinex-derivatives","BTCF0:USTF0",1753032682042,0.3939667,118450.0,118440.0,3.48085757]
["bitfinex-derivatives","BTCF0:USTF0",1753032682244,0.3939667,118450.0,118440.0,3.80430089]
["bitfinex-derivatives","BTCF0:USTF0",1753032682938,0.3939667,118450.0,118440.0,3.96602255]
["bitfinex-derivatives","BTCF0:USTF0",1753032683138,0.3939667,118450.0,118440.0,3.48085757]
["bitfinex-derivatives","BTCF0:USTF0",1753032683340,0.3939667,118450.0,118440.0,3.96602255]
["bitfinex-derivatives","BTCF0:USTF0",1753032684146,0.3939667,118450.0,118440.0,3.86506202]
["bitfinex-derivatives","BTCF0:USTF0",1753032687147,0.3692867,118450.0,118440.0,4.02678368]
["bitfinex-derivatives","BTCF0:USTF0",1753032690748,0.3692867,118450.0,118440.0,3.96602255]
["bitfinex-derivatives","BTCF0:USTF0",1753032693451,0.3692867,118450.0,118440.0,3.24442255]
["bitfinex-derivatives","BTCF0:USTF0",1753032693652,0.3692867,118450.0,118440.0,3.96602255]
["bitfinex-derivatives","BTCF0:USTF0",1753032694145,0.19044,118460.0,118450.0,0.1687725]
["bitfinex-derivatives","BTCF0:USTF0",1753032694350,0.28044,118460.0,118450.0,1.81017946]
["bitfinex-derivatives","BTCF0:USTF0",1753032694552,0.41044,118460.0,118450.0,1.81017946]
["bitfinex-derivatives","BTCF0:USTF0",1753032695248,0.41044,118460.0,118450.0,1.97484482]
["bitfinex-derivatives","BTCF0:USTF0",1753032695952,0.3794906,118460.0,118450.0,2.35815595]
["bitfinex-derivatives","BTCF0:USTF0",1753032696151,0.31054489,118460.0,118450.0,2.38839595]
["bitfinex-derivatives","BTCF0:USTF0",1753032696552,0.29016819,118460.0,118450.0,2.39139595]
["bitfinex-derivatives","BTCF0:USTF0",1753032696753,0.221,118460.0,118450.0,2.39139595]
["bitfinex-derivatives","BTCF0:USTF0",1753032696954,0.1143113,118460.0,118450.0,2.39139595]
["bitfinex-derivatives","BTCF0:USTF0",1753032697155,0.0562447,118460.0,118450.0,2.39139595]
["bitfinex-derivatives","BTCF0:USTF0",1753032697344,0.39448,118480.0,118470.0,0.291774]
["bitfinex-derivatives","BTCF0:USTF0",1753032697658,0.38448,118480.0,118470.0,1.51581432]
["bitfinex-derivatives","BTCF0:USTF0",1753032697959,0.40858,118480.0,118470.0,1.51581432]
["bitfinex-derivatives","BTCF0:USTF0",1753032698153,0.45413,118480.0,118470.0,1.57680966]
["bitfinex-derivatives","BTCF0:USTF0",1753032698458,0.45513,118480.0,118470.0,1.56680966]
["bitfinex-derivatives","BTCF0:USTF0",1753032698654,0.57692,118480.0,118470.0,1.89880966]
["bitfinex-derivatives","BTCF0:USTF0",1753032698856,0.57692,118480.0,118470.0,1.56943432]
["bitfinex-derivatives","BTCF0:USTF0",1753032699055,0.57692,118480.0,118470.0,1.51781432]
["bitfinex-derivatives","BTCF0:USTF0",1753032699457,0.57592,118480.0,118470.0,1.51881432]
["bitfinex-derivatives","BTCF0:USTF0",1753032699654,0.57492,118480.0,118470.0,1.51681432]
["bitfinex-derivatives","BTCF0:USTF0",1753032699855,0.57592,118480.0,118470.0,1.52181432]
["bitfinex-derivatives","BTCF0:USTF0",1753032700158,0.57592,118480.0,118470.0,1.73108332]
["bitfinex-derivatives","BTCF0:USTF0",1753032700856,0.57592,118480.0,118470.0,2.03108332]
["bitfinex-derivatives","BTCF0:USTF0",1753032701153,0.57592,118480.0,118470.0,2.09789765]
["bitfinex-derivatives","BTCF0:USTF0",1753032703160,0.57592,118480.0,118470.0,2.10729204]
["bitfinex-derivatives","BTCF0:USTF0",1753032703753,0.57592,118480.0,118470.0,2.6298137]
["bitfinex-derivatives","BTCF0:USTF0",1753032704154,0.49569,118480.0,118470.0,2.6298137]
["bitfinex-derivatives","BTCF0:USTF0",1753032704355,0.38179,118480.0,118470.0,2.6298137]
["bitfinex-derivatives","BTCF0:USTF0",1753032704758,0.2151001,118480.0,118470.0,2.6298137]
["bitfinex-derivatives","BTCF0:USTF0",1753032705463,0.2151001,118480.0,118470.0,2.60698717]
["bitfinex-derivatives","BTCF0:USTF0",1753032705858,0.2141001,118480.0,118470.0,2.60798717]
["bitfinex-derivatives","BTCF0:USTF0",1753032706063,0.2151001,118480.0,118470.0,2.60698717]
["bitfinex-derivatives","BTCF0:USTF0",1753032706259,0.0951151,118480.0,118470.0,2.77170883]
["bitfinex-derivatives","BTCF0:USTF0",1753032706461,0.01914126,118490.0,118480.0,0.2796798]
["bitfinex-derivatives","BTCF0:USTF0",1753032706661,0.17914126,118490.0,118480.0,1.58795357]
["bitfinex-derivatives","BTCF0:USTF0",1753032707158,0.29993126,118490.0,118480.0,1.58795357]
["bitfinex-derivatives","BTCF0:USTF0",1753032707358,0.17914126,118490.0,118480.0,1.58795357]
["bitfinex-derivatives","BTCF0:USTF0",1753032707567,0.17914126,118490.0,118480.0,1.87955357]
["bitfinex-derivatives","BTCF0:USTF0",1753032707866,0.17914126,118490.0,118480.0,1.88155357]
["bitfinex-derivatives","BTCF0:USTF0",1753032708054,0.14325476,118490.0,118480.0,1.88155357]
["bitfinex-derivatives","BTCF0:USTF0",1753032708253,0.2400001,118490.0,118480.0,1.88255357]
["bitfinex-derivatives","BTCF0:USTF0",1753032708458,0.1976094,118490.0,118480.0,1.88255357]
["bitfinex-derivatives","BTCF0:USTF0",1753032708663,0.1483173,118490.0,118480.0,1.88255357]
["bitfinex-derivatives","BTCF0:USTF0",1753032708858,0.0633748,118490.0,118480.0,1.88255357]
["bitfinex-derivatives","BTCF0:USTF0",1753032709060,0.19044,118500.0,118490.0,0.3749056]
["bitfinex-derivatives","BTCF0:USTF0",1753032709260,0.45044,118500.0,118490.0,1.99030892]
["bitfinex-derivatives","BTCF0:USTF0",1753032709759,0.57492,118500.0,118490.0,1.82858726]
["bitfinex-derivatives","BTCF0:USTF0",1753032710165,0.57492,118500.0,118490.0,2.03785626]
["bitfinex-derivatives","BTCF0:USTF0",1753032711364,0.57592,118500.0,118490.0,2.03985626]
["bitfinex-derivatives","BTCF0:USTF0",1753032712161,0.57592,118500.0,118490.0,1.2869746]
["bitfinex-derivatives","BTCF0:USTF0",1753032712361,0.73764166,118500.0,118490.0,1.98815626]
["bitfinex-derivatives","BTCF0:USTF0",1753032712680,0.57592,118500.0,118490.0,2.27975626]
["bitfinex-derivatives","BTCF0:USTF0",1753032713160,0.7446213,118500.0,118490.0,2.33349123]
["bitfinex-derivatives","BTCF0:USTF0",1753032713357,0.7446213,118500.0,118490.0,1.69879123]
["bitfinex-derivatives","BTCF0:USTF0",1753032713560,0.97865758,118500.0,118490.0,1.3723846]
["bitfinex-derivatives","BTCF0:USTF0",1753032713872,0.97865758,118500.0,118490.0,1.6718246]
["bitfinex-derivatives","BTCF0:USTF0",1753032713873,0.76320095,118500.0,118490.0,1.6718246]
["bitfinex-derivatives","BTCF0:USTF0",1753032715071,0.76320095,118500.0,118490.0,1.88728123]
["bitfinex-derivatives","BTCF0:USTF0",1753032715263,0.76320095,118500.0,118490.0,1.52648123]
["bitfinex-derivatives","BTCF0:USTF0",1753032715464,0.76320095,118500.0,118490.0,1.31897934]
["bitfinex-derivatives","BTCF0:USTF0",1753032715766,0.76320095,118500.0,118490.0,1.90993934]
["bitfinex-derivatives","BTCF0:USTF0",1753032716171,0.76320095,118500.0,118490.0,1.69448271]
["bitfinex-derivatives","BTCF0:USTF0",1753032716372,0.76320095,118500.0,118490.0,1.90993934]
["bitfinex-derivatives","BTCF0:USTF0",1753032716768,0.59449965,118500.0,118490.0,1.90993934]
["bitfinex-derivatives","BTCF0:USTF0",1753032719069,0.76320095,118500.0,118490.0,1.90993934]
["bitfinex-derivatives","BTCF0:USTF0",1753032720571,0.76320095,118500.0,118490.0,1.88720123]
["bitfinex-derivatives","BTCF0:USTF0",1753032720770,0.76320095,118500.0,118490.0,1.90993934]
["bitfinex-derivatives","BTCF0:USTF0",1753032721072,0.76320095,118500.0,118490.0,1.88720123]
["bitfinex-derivatives","BTCF0:USTF0",1753032721267,0.76320095,118500.0,118490.0,1.90993934]
["bitfinex-derivatives","BTCF0:USTF0",1753032721463,1.14744158,118500.0,118490.0,0.912069]
["bitfinex-derivatives","BTCF0:USTF0",1753032721664,1.75824158,118500.0,118490.0,0.499269]
["bitfinex-derivatives","BTCF0:USTF0",1753032721974,0.4591556,118490.0,118480.0,0.8415951]
["bitfinex-derivatives","BTCF0:USTF0",1753032722172,0.92834223,118490.0,118480.0,0.9315951]
["bitfinex-derivatives","BTCF0:USTF0",1753032722370,0.92834223,118490.0,118480.0,0.2985367]
["bitfinex-derivatives","BTCF0:USTF0",1753032722570,0.92834223,118490.0,118480.0,0.8893767]
["bitfinex-derivatives","BTCF0:USTF0",1753032723072,0.92834223,118490.0,118480.0,0.87230791]
["bitfinex-derivatives","BTCF0:USTF0",1753032723879,0.92934223,118490.0,118480.0,0.87430791]
["bitfinex-derivatives","BTCF0:USTF0",1753032724178,0.92934223,118490.0,118480.0,0.68284]
["bitfinex-derivatives","BTCF0:USTF0",1753032724478,1.09814223,118490.0,118480.0,0.7075609]
["bitfinex-derivatives","BTCF0:USTF0",1753032724874,1.09814223,118490.0,118480.0,0.7065609]
["bitfinex-derivatives","BTCF0:USTF0",1753032725075,1.09814223,118490.0,118480.0,0.3239899]
["bitfinex-derivatives","BTCF0:USTF0",1753032725376,1.45794223,118490.0,118480.0,0.9138299]
["bitfinex-derivatives","BTCF0:USTF0",1753032725581,1.46094223,118490.0,118480.0,0.9148299]
["bitfinex-derivatives","BTCF0:USTF0",1753032726078,1.46194223,118490.0,118480.0,0.9138299]
["bitfinex-derivatives","BTCF0:USTF0",1753032730080,1.46194223,118490.0,118480.0,1.1050997]
["bitfinex-derivatives","BTCF0:USTF0",1753032730682,1.29314223,118490.0,118480.0,1.1050997]
["bitfinex-derivatives","BTCF0:USTF0",1753032731175,1.29314223,118490.0,118480.0,1.13544165]
["bitfinex-derivatives","BTCF0:USTF0",1753032731375,1.29314223,118490.0,118480.0,1.0823788]
["bitfinex-derivatives","BTCF0:USTF0",1753032731576,1.0776856,118490.0,118480.0,1.0823788]
["bitfinex-derivatives","BTCF0:USTF0",1753032731777,0.93234223,118490.0,118480.0,1.1050997]
["bitfinex-derivatives","BTCF0:USTF0",1753032732180,0.93234223,118490.0,118480.0,1.1520297]
["bitfinex-derivatives","BTCF0:USTF0",1753032732879,0.93234223,118490.0,118480.0,1.1293088]
["bitfinex-derivatives","BTCF0:USTF0",1753032734784,0.7168856,118490.0,118480.0,1.1293088]
["bitfinex-derivatives","BTCF0:USTF0",1753032734983,0.93234223,118490.0,118480.0,1.1293088]
["bitfinex-derivatives","BTCF0:USTF0",1753032735686,0.7168856,118490.0,118480.0,0.971859]
["bitfinex-derivatives","BTCF0:USTF0",1753032735880,0.93234223,118490.0,118480.0,0.971859]
["bitfinex-derivatives","BTCF0:USTF0",1753032737280,0.7168856,118490.0,118480.0,1.1405888]
["bitfinex-derivatives","BTCF0:USTF0",1753032737483,0.93234223,118490.0,118480.0,1.1405888]
["bitfinex-derivatives","BTCF0:USTF0",1753032740292,0.93234223,118490.0,118480.0,1.15774022]
["bitfinex-derivatives","BTCF0:USTF0",1753032742392,0.7168856,118490.0,118480.0,1.15774022]
["bitfinex-derivatives","BTCF0:USTF0",1753032742588,0.93234223,118490.0,118480.0,1.15774022]
["bitfinex-derivatives","BTCF0:USTF0",1753032742789,0.93234223,118490.0,118480.0,1.27447022]
["bitfinex-derivatives","BTCF0:USTF0",1753032744293,0.93234223,118490.0,118480.0,1.15774022]
["bitfinex-derivatives","BTCF0:USTF0",1753032744996,0.93234223,118490.0,118480.0,1.27808022]
["bitfinex-derivatives","BTCF0:USTF0",1753032745294,0.7168856,118490.0,118480.0,1.27808022]
["bitfinex-derivatives","BTCF0:USTF0",1753032745491,0.93234223,118490.0,118480.0,1.27808022]
["bitfinex-derivatives","BTCF0:USTF0",1753032751009,0.93234223,118490.0,118480.0,1.10935042]
["bitfinex-derivatives","BTCF0:USTF0",1753032751211,0.87854998,118490.0,118480.0,1.10935042]
["bitfinex-derivatives","BTCF0:USTF0",1753032751510,1.23934998,118490.0,118480.0,1.10935042]
["bitfinex-derivatives","BTCF0:USTF0",1753032752006,1.23934998,118490.0,118480.0,1.09643042]
["bitfinex-derivatives","BTCF0:USTF0",1753032753012,1.23934998,118490.0,118480.0,1.26516022]
["bitfinex-derivatives","BTCF0:USTF0",1753032753212,0.87854998,118490.0,118480.0,1.26516022]
["bitfinex-derivatives","BTCF0:USTF0",1753032753408,0.87854998,118490.0,118480.0,1.38550022]
["bitfinex-derivatives","BTCF0:USTF0",1753032754313,0.87854998,118490.0,118480.0,1.21677042]
["bitfinex-derivatives","BTCF0:USTF0",1753032756413,0.87854998,118490.0,118480.0,1.38550022]
["bitfinex-derivatives","BTCF0:USTF0",1753032756914,0.87854998,118490.0,118480.0,1.21677042]
["bitfinex-derivatives","BTCF0:USTF0",1753032758511,1.23934998,118490.0,118480.0,1.21677042]
["bitfinex-derivatives","BTCF0:USTF0",1753032759509,1.23934998,118490.0,118480.0,0.62593042]
["bitfinex-derivatives","BTCF0:USTF0",1753032759713,1.23934998,118490.0,118480.0,0.50559042]
["bitfinex-derivatives","BTCF0:USTF0",1753032760016,1.23934998,118490.0,118480.0,1.09603042]
["bitfinex-derivatives","BTCF0:USTF0",1753032760916,1.23934998,118490.0,118480.0,0.50559042]
["bitfinex-derivatives","BTCF0:USTF0",1753032761116,1.23934998,118490.0,118480.0,1.09603042]
["bitfinex-derivatives","BTCF0:USTF0",1753032764415,1.23934998,118490.0,118480.0,1.38510022]
["bitfinex-derivatives","BTCF0:USTF0",1753032764721,1.22561998,118490.0,118480.0,1.38510022]
["bitfinex-derivatives","BTCF0:USTF0",1753032765025,0.6912056,118490.0,118480.0,1.5467646]
["bitfinex-derivatives","BTCF0:USTF0",1753032765218,0.85286998,118490.0,118480.0,1.5467646]
["bitfinex-derivatives","BTCF0:USTF0",1753032765615,0.6912056,118490.0,118480.0,1.56951979]
["bitfinex-derivatives","BTCF0:USTF0",1753032765820,0.85286998,118490.0,118480.0,1.56951979]
["bitfinex-derivatives","BTCF0:USTF0",1753032766520,0.85286998,118490.0,118480.0,1.93031979]
["bitfinex-derivatives","BTCF0:USTF0",1753032770218,0.85286998,118490.0,118480.0,1.56951979]
["bitfinex-derivatives","BTCF0:USTF0",1753032771126,0.6912056,118490.0,118480.0,1.56951979]
["bitfinex-derivatives","BTCF0:USTF0",1753032771325,0.85286998,118490.0,118480.0,1.56951979]
["bitfinex-derivatives","BTCF0:USTF0",1753032771824,0.85286998,118490.0,118480.0,1.93031979]
["bitfinex-derivatives","BTCF0:USTF0",1753032772315,0.85286998,118490.0,118480.0,1.56951979]
["bitfinex-derivatives","BTCF0:USTF0",1753032773324,0.85286998,118490.0,118480.0,1.93031979]
["bitfinex-derivatives","BTCF0:USTF0",1753032773514,0.244,118490.0,118480.0,2.00198417]
["bitfinex-derivatives","BTCF0:USTF0",1753032773719,0.4127155,118490.0,118480.0,2.37198417]
["bitfinex-derivatives","BTCF0:USTF0",1753032774319,0.4127155,118490.0,118480.0,2.00198417]
["bitfinex-derivatives","BTCF0:USTF0",1753032774528,0.4127155,118490.0,118480.0,2.31198417]
["bitfinex-derivatives","BTCF0:USTF0",1753032774722,0.5338155,118490.0,118480.0,2.31198417]
["bitfinex-derivatives","BTCF0:USTF0",1753032774923,0.5338155,118490.0,118480.0,2.00198417]
["bitfinex-derivatives","BTCF0:USTF0",1753032775220,0.5338155,118490.0,118480.0,1.89414991]
["bitfinex-derivatives","BTCF0:USTF0",1753032775622,0.5833755,118490.0,118480.0,1.89414991]
["bitfinex-derivatives","BTCF0:USTF0",1753032777020,0.5338155,118490.0,118480.0,1.89414991]
["bitfinex-derivatives","BTCF0:USTF0",1753032777421,0.4127155,118490.0,118480.0,1.89414991]
["bitfinex-derivatives","BTCF0:USTF0",1753032778028,0.4127155,118490.0,118480.0,2.24414991]
["bitfinex-derivatives","BTCF0:USTF0",1753032778427,0.244,118490.0,118480.0,2.24414991]
["bitfinex-derivatives","BTCF0:USTF0",1753032780229,0.18728145,118500.0,118480.0,2.29091461]
["bitfinex-derivatives","BTCF0:USTF0",1753032780423,0.01857965,118500.0,118490.0,0.94181]
["bitfinex-derivatives","BTCF0:USTF0",1753032780629,0.27857965,118500.0,118490.0,1.32181]
["bitfinex-derivatives","BTCF0:USTF0",1753032780930,0.27857965,118500.0,118490.0,1.62261171]
["bitfinex-derivatives","BTCF0:USTF0",1753032780931,0.1845701,118500.0,118490.0,1.62261171]
["bitfinex-derivatives","BTCF0:USTF0",1753032781730,0.1865701,118500.0,118490.0,1.62261171]
["bitfinex-derivatives","BTCF0:USTF0",1753032782128,0.3552714,118500.0,118490.0,1.62261171]
["bitfinex-derivatives","BTCF0:USTF0",1753032782518,0.3552714,118500.0,118490.0,1.62361171]
["bitfinex-derivatives","BTCF0:USTF0",1753032782719,0.3572714,118500.0,118490.0,1.62361171]
["bitfinex-derivatives","BTCF0:USTF0",1753032783230,0.3562714,118500.0,118490.0,1.62461171]
["bitfinex-derivatives","BTCF0:USTF0",1753032783730,0.1875701,118500.0,118490.0,1.62461171]
["bitfinex-derivatives","BTCF0:USTF0",1753032785430,0.1855701,118500.0,118490.0,1.83488071]
["bitfinex-derivatives","BTCF0:USTF0",1753032788935,0.1855701,118500.0,118490.0,1.865182]
["bitfinex-derivatives","BTCF0:USTF0",1753032789729,0.1855701,118500.0,118490.0,1.88790346]
["bitfinex-derivatives","BTCF0:USTF0",1753032789933,0.3519701,118500.0,118490.0,1.865182]
["bitfinex-derivatives","BTCF0:USTF0",1753032790530,0.3519701,118500.0,118490.0,1.91063394]
["bitfinex-derivatives","BTCF0:USTF0",1753032793129,0.1855701,118500.0,118490.0,1.91063394]
["bitfinex-derivatives","BTCF0:USTF0",1753032794337,0.1855701,118500.0,118490.0,1.865182]
["bitfinex-derivatives","BTCF0:USTF0",1753032794646,0.3519701,118500.0,118490.0,1.865182]
["bitfinex-derivatives","BTCF0:USTF0",1753032796040,0.3519701,118500.0,118490.0,1.6496875]
["bitfinex-derivatives","BTCF0:USTF0",1753032796233,0.3519701,118500.0,118490.0,1.865182]
["bitfinex-derivatives","BTCF0:USTF0",1753032798539,0.3519701,118500.0,118490.0,1.85758464]
["bitfinex-derivatives","BTCF0:USTF0",1753032799343,0.33346965,118500.0,118490.0,1.85758464]
["bitfinex-derivatives","BTCF0:USTF0",1753032802042,0.35694965,118500.0,118490.0,1.85758464]
["bitfinex-derivatives","BTCF0:USTF0",1753032806244,0.35694965,118500.0,118490.0,1.88788593]
["bitfinex-derivatives","BTCF0:USTF0",1753032806748,0.33346965,118500.0,118490.0,1.88788593]
["bitfinex-derivatives","BTCF0:USTF0",1753032808348,0.35632965,118500.0,118490.0,1.88788593]
["bitfinex-derivatives","BTCF0:USTF0",1753032808648,0.35632965,118500.0,118490.0,1.83488071]
["bitfinex-derivatives","BTCF0:USTF0",1753032809149,0.35632965,118500.0,118490.0,1.94248489]
["bitfinex-derivatives","BTCF0:USTF0",1753032811060,0.33346965,118500.0,118490.0,2.00308748]
["bitfinex-derivatives","BTCF0:USTF0",1753032813164,0.16706965,118500.0,118490.0,2.10403423]
["bitfinex-derivatives","BTCF0:USTF0",1753032813557,0.16706965,118500.0,118490.0,1.61938621]
["bitfinex-derivatives","BTCF0:USTF0",1753032813858,0.16706965,118500.0,118490.0,1.94248489]
["bitfinex-derivatives","BTCF0:USTF0",1753032814463,0.33841965,118500.0,118490.0,1.94248489]
["bitfinex-derivatives","BTCF0:USTF0",1753032815763,0.36127965,118500.0,118490.0,1.94248489]
["bitfinex-derivatives","BTCF0:USTF0",1753032817963,0.36127965,118500.0,118490.0,2.00308748]
["bitfinex-derivatives","BTCF0:USTF0",1753032819068,0.36127965,118500.0,118490.0,2.53192489]
["bitfinex-derivatives","BTCF0:USTF0",1753032821062,0.72674674,118520.0,118500.0,0.168702]
["bitfinex-derivatives","BTCF0:USTF0",1753032821063,0.17135,118510.0,118500.0,0.168702]
["bitfinex-derivatives","BTCF0:USTF0",1753032821265,0.26,118510.0,118500.0,2.07485859]
["bitfinex-derivatives","BTCF0:USTF0",1753032821465,0.26,118510.0,118500.0,1.59021057]
["bitfinex-derivatives","BTCF0:USTF0",1753032821665,0.26,118510.0,118500.0,1.58821057]
["bitfinex-derivatives","BTCF0:USTF0",1753032821869,0.26,118510.0,118500.0,2.43301852]
["bitfinex-derivatives","BTCF0:USTF0",1753032821870,0.2374838,118510.0,118500.0,2.43301852]
["bitfinex-derivatives","BTCF0:USTF0",1753032822169,0.0633875,118510.0,118500.0,2.43301852]
["bitfinex-derivatives","BTCF0:USTF0",1753032822372,0.17135,118520.0,118510.0,0.1676877]
["bitfinex-derivatives","BTCF0:USTF0",1753032822569,0.41135,118520.0,118510.0,1.81654288]
["bitfinex-derivatives","BTCF0:USTF0",1753032823964,0.41235,118520.0,118510.0,1.81854288]
["bitfinex-derivatives","BTCF0:USTF0",1753032825169,0.41235,118520.0,118510.0,1.92002618]
["bitfinex-derivatives","BTCF0:USTF0",1753032825367,0.41235,118520.0,118510.0,1.93507227]
["bitfinex-derivatives","BTCF0:USTF0",1753032825768,0.241,118520.0,118510.0,2.15038525]
["bitfinex-derivatives","BTCF0:USTF0",1753032829168,0.41235,118520.0,118510.0,2.15038525]
["bitfinex-derivatives","BTCF0:USTF0",1753032829574,0.41235,118520.0,118510.0,1.93507227]
["bitfinex-derivatives","BTCF0:USTF0",1753032830074,0.43521,118520.0,118510.0,1.93707227]
["bitfinex-derivatives","BTCF0:USTF0",1753032830575,0.43521,118520.0,118510.0,3.10399227]
["bitfinex-derivatives","BTCF0:USTF0",1753032830874,0.43521,118520.0,118510.0,3.39559227]
["bitfinex-derivatives","BTCF0:USTF0",1753032832373,0.43521,118520.0,118510.0,3.33498968]
["bitfinex-derivatives","BTCF0:USTF0",1753032832674,0.43521,118520.0,118510.0,3.39559227]
["bitfinex-derivatives","BTCF0:USTF0",1753032833065,0.43521,118520.0,118510.0,3.33498968]
["bitfinex-derivatives","BTCF0:USTF0",1753032835771,0.43521,118520.0,118510.0,3.1196767]
["bitfinex-derivatives","BTCF0:USTF0",1753032835973,0.55958,118520.0,118510.0,3.38045535]
["bitfinex-derivatives","BTCF0:USTF0",1753032836476,0.55958,118520.0,118510.0,3.38017535]
["bitfinex-derivatives","BTCF0:USTF0",1753032836777,0.55958,118520.0,118510.0,1.62413535]
["bitfinex-derivatives","BTCF0:USTF0",1753032837077,0.55958,118520.0,118510.0,3.38013535]
["bitfinex-derivatives","BTCF0:USTF0",1753032837574,0.55958,118520.0,118510.0,3.16482237]
["bitfinex-derivatives","BTCF0:USTF0",1753032837779,0.55958,118520.0,118510.0,3.38013535]
["bitfinex-derivatives","BTCF0:USTF0",1753032838478,0.55958,118520.0,118510.0,3.36498086]
["bitfinex-derivatives","BTCF0:USTF0",1753032839781,0.55958,118520.0,118510.0,2.77586086]
["bitfinex-derivatives","BTCF0:USTF0",1753032839979,0.55958,118520.0,118510.0,3.36494086]
["bitfinex-derivatives","BTCF0:USTF0",1753032840180,0.55958,118520.0,118510.0,3.14962788]
["bitfinex-derivatives","BTCF0:USTF0",1753032840375,0.55958,118520.0,118510.0,3.3876763]
["bitfinex-derivatives","BTCF0:USTF0",1753032840887,0.55958,118520.0,118510.0,3.36494086]
["bitfinex-derivatives","BTCF0:USTF0",1753032843183,0.55958,118520.0,118510.0,3.38768142]
["bitfinex-derivatives","BTCF0:USTF0",1753032843383,0.55958,118520.0,118510.0,3.36494086]
["bitfinex-derivatives","BTCF0:USTF0",1753032845179,0.55958,118520.0,118510.0,2.77586086]
["bitfinex-derivatives","BTCF0:USTF0",1753032845385,0.7282544,118520.0,118510.0,3.36490086]
["bitfinex-derivatives","BTCF0:USTF0",1753032846480,0.7282544,118520.0,118510.0,2.19802086]
["bitfinex-derivatives","BTCF0:USTF0",1753032847481,0.55958,118520.0,118510.0,2.19802086]
["bitfinex-derivatives","BTCF0:USTF0",1753032848584,0.55958,118520.0,118510.0,2.22831227]
["bitfinex-derivatives","BTCF0:USTF0",1753032849282,0.7282544,118520.0,118510.0,2.22831227]
["bitfinex-derivatives","BTCF0:USTF0",1753032851684,0.7282544,118520.0,118510.0,1.86751227]
["bitfinex-derivatives","BTCF0:USTF0",1753032851883,0.7282544,118520.0,118510.0,2.58911227]
["bitfinex-derivatives","BTCF0:USTF0",1753032853192,0.7282544,118520.0,118510.0,2.69680553]
["bitfinex-derivatives","BTCF0:USTF0",1753032856896,0.7282544,118520.0,118510.0,2.10776553]
["bitfinex-derivatives","BTCF0:USTF0",1753032857096,0.7282544,118520.0,118510.0,2.69668553]
["bitfinex-derivatives","BTCF0:USTF0",1753032859999,0.7282544,118520.0,118510.0,2.69664553]
["bitfinex-derivatives","BTCF0:USTF0",1753032861896,0.7282544,118520.0,118510.0,2.37363929]
["bitfinex-derivatives","BTCF0:USTF0",1753032862101,0.7282544,118520.0,118510.0,2.69664553]
["bitfinex-derivatives","BTCF0:USTF0",1753032863600,0.7282544,118520.0,118510.0,2.10776553]
["bitfinex-derivatives","BTCF0:USTF0",1753032863801,0.7282544,118520.0,118510.0,2.69660553]
["bitfinex-derivatives","BTCF0:USTF0",1753032865703,0.7282544,118520.0,118510.0,2.40500553]
["bitfinex-derivatives","BTCF0:USTF0",1753032866404,0.7282544,118520.0,118510.0,1.81616553]
["bitfinex-derivatives","BTCF0:USTF0",1753032866604,0.7282544,118520.0,118510.0,2.40496553]
["bitfinex-derivatives","BTCF0:USTF0",1753032869002,0.7282544,118520.0,118510.0,1.81616553]
["bitfinex-derivatives","BTCF0:USTF0",1753032869295,0.7282544,118520.0,118510.0,2.40492553]
["bitfinex-derivatives","BTCF0:USTF0",1753032872404,0.7282544,118520.0,118510.0,2.04412553]
["bitfinex-derivatives","BTCF0:USTF0",1753032872706,0.7282544,118520.0,118510.0,2.40492553]
["bitfinex-derivatives","BTCF0:USTF0",1753032874106,0.7282544,118520.0,118510.0,2.08191929]
["bitfinex-derivatives","BTCF0:USTF0",1753032874304,0.7282544,118520.0,118510.0,2.24334241]
["bitfinex-derivatives","BTCF0:USTF0",1753032874502,0.7282544,118520.0,118510.0,2.40484553]
["bitfinex-derivatives","BTCF0:USTF0",1753032875410,0.7282544,118520.0,118510.0,2.69644553]
["bitfinex-derivatives","BTCF0:USTF0",1753032885321,0.7282544,118520.0,118510.0,2.10776553]
["bitfinex-derivatives","BTCF0:USTF0",1753032885521,0.88975752,118520.0,118510.0,1.3005976]
["bitfinex-derivatives","BTCF0:USTF0",1753032885826,0.88975752,118520.0,118510.0,1.29341212]
["bitfinex-derivatives","BTCF0:USTF0",1753032886022,0.7282544,118520.0,118510.0,1.131909]
["bitfinex-derivatives","BTCF0:USTF0",1753032886320,1.41206064,118520.0,118510.0,0.98747703]
["bitfinex-derivatives","BTCF0:USTF0",1753032886520,1.41206064,118520.0,118510.0,0.39883703]
["bitfinex-derivatives","BTCF0:USTF0",1753032886719,1.41206064,118520.0,118510.0,0.98747703]
["bitfinex-derivatives","BTCF0:USTF0",1753032886925,1.42116804,118520.0,118510.0,1.01785738]
["bitfinex-derivatives","BTCF0:USTF0",1753032887327,1.42116804,118520.0,118510.0,0.38364935]
["bitfinex-derivatives","BTCF0:USTF0",1753032887927,1.0981618,118520.0,118510.0,0.97228935]
["bitfinex-derivatives","BTCF0:USTF0",1753032888124,1.42116804,118520.0,118510.0,0.97228935]
["bitfinex-derivatives","BTCF0:USTF0",1753032888529,1.42116804,118520.0,118510.0,0.941909]
["bitfinex-derivatives","BTCF0:USTF0",1753032888728,1.41206064,118520.0,118510.0,0.941909]
["bitfinex-derivatives","BTCF0:USTF0",1753032888927,1.25055752,118520.0,118510.0,1.1105976]
["bitfinex-derivatives","BTCF0:USTF0",1753032889225,0.88975752,118520.0,118510.0,1.10341212]
["bitfinex-derivatives","BTCF0:USTF0",1753032889631,0.88975752,118520.0,118510.0,1.63290072]
["bitfinex-derivatives","BTCF0:USTF0",1753032889927,0.88975752,118520.0,118510.0,1.46421212]
["bitfinex-derivatives","BTCF0:USTF0",1753032890128,0.88975752,118520.0,118510.0,1.302709]
["bitfinex-derivatives","BTCF0:USTF0",1753032890422,0.88975752,118520.0,118510.0,1.46421212]
["bitfinex-derivatives","BTCF0:USTF0",1753032890628,0.88975752,118520.0,118510.0,0.941909]
["bitfinex-derivatives","BTCF0:USTF0",1753032890827,0.88975752,118520.0,118510.0,1.10341212]
["bitfinex-derivatives","BTCF0:USTF0",1753032891227,1.05126064,118520.0,118510.0,0.941909]
["bitfinex-derivatives","BTCF0:USTF0",1753032891428,0.88975752,118520.0,118510.0,1.10341212]
["bitfinex-derivatives","BTCF0:USTF0",1753032891621,0.88975752,118520.0,118510.0,1.63290072]
["bitfinex-derivatives","BTCF0:USTF0",1753032892025,0.7282544,118520.0,118510.0,1.27210072]
["bitfinex-derivatives","BTCF0:USTF0",1753032892227,0.88975752,118520.0,118510.0,1.4713976]
["bitfinex-derivatives","BTCF0:USTF0",1753032892426,0.88975752,118520.0,118510.0,1.63290072]
["bitfinex-derivatives","BTCF0:USTF0",1753032893427,0.88975752,118520.0,118510.0,1.4713976]
["bitfinex-derivatives","BTCF0:USTF0",1753032893821,0.88975752,118520.0,118510.0,1.10341212]
["bitfinex-derivatives","BTCF0:USTF0",1753032894629,1.05126064,118520.0,118510.0,1.10341212]
["bitfinex-derivatives","BTCF0:USTF0",1753032895228,1.05126064,118520.0,118510.0,0.353269]
["bitfinex-derivatives","BTCF0:USTF0",1753032895430,1.41206064,118520.0,118510.0,0.353269]
["bitfinex-derivatives","BTCF0:USTF0",1753032895729,1.41206064,118520.0,118510.0,0.741909]
["bitfinex-derivatives","BTCF0:USTF0",1753032895730,1.58081264,118520.0,118510.0,0.741909]
["bitfinex-derivatives","BTCF0:USTF0",1753032896026,1.58081264,118520.0,118510.0,0.601909]
["bitfinex-derivatives","BTCF0:USTF0",1753032896631,2.16945264,118520.0,118510.0,0.601909]
["bitfinex-derivatives","BTCF0:USTF0",1753032897122,2.06193364,118520.0,118510.0,0.013269]
["bitfinex-derivatives","BTCF0:USTF0",1753032900723,2.27742088,118520.0,118510.0,0.013269]
["bitfinex-derivatives","BTCF0:USTF0",1753032901124,2.06193364,118520.0,118510.0,0.013269]
["bitfinex-derivatives","BTCF0:USTF0",1753032901829,2.27742088,118520.0,118510.0,0.013269]
["bitfinex-derivatives","BTCF0:USTF0",1753032902529,2.27742088,118520.0,118510.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1753032902730,2.06193364,118520.0,118510.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1753032903236,1.8464464,118520.0,118510.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1753032903426,2.06193364,118520.0,118510.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1753032905729,1.89318164,118520.0,118510.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1753032908831,1.53238164,118520.0,118510.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1753032909036,2.25398164,118520.0,118510.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1753032909627,1.89318164,118520.0,118510.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1753032914338,2.10866888,118520.0,118510.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1753032914534,2.10866888,118520.0,118490.0,0.38354652]
["bitfinex-derivatives","BTCF0:USTF0",1753032914735,0.68036064,118500.0,118490.0,1.34218652]
["bitfinex-derivatives","BTCF0:USTF0",1753032914935,0.94435064,118500.0,118490.0,1.34218652]
["bitfinex-derivatives","BTCF0:USTF0",1753032915137,0.94435064,118500.0,118490.0,0.98138652]
["bitfinex-derivatives","BTCF0:USTF0",1753032915429,0.94435064,118500.0,118490.0,0.95864]
["bitfinex-derivatives","BTCF0:USTF0",1753032915837,0.94435064,118500.0,118490.0,0.95964]
["bitfinex-derivatives","BTCF0:USTF0",1753032916029,0.7288634,118500.0,118490.0,0.96064]
["bitfinex-derivatives","BTCF0:USTF0",1753032916439,0.94435064,118500.0,118490.0,0.95964]
["bitfinex-derivatives","BTCF0:USTF0",1753032916742,0.94535064,118500.0,118490.0,0.9636]
["bitfinex-derivatives","BTCF0:USTF0",1753032917333,0.94535064,118500.0,118490.0,0.9626]
["bitfinex-derivatives","BTCF0:USTF0",1753032917533,0.94535064,118500.0,118490.0,0.9656]
["bitfinex-derivatives","BTCF0:USTF0",1753032917729,0.94735064,118500.0,118490.0,0.583269]
["bitfinex-derivatives","BTCF0:USTF0",1753032917942,0.94735064,118500.0,118490.0,1.171869]
["bitfinex-derivatives","BTCF0:USTF0",1753032918144,0.94735064,118500.0,118490.0,1.168869]
["bitfinex-derivatives","BTCF0:USTF0",1753032918438,0.94835064,118500.0,118490.0,1.168869]
["bitfinex-derivatives","BTCF0:USTF0",1753032919940,1.30915064,118500.0,118490.0,0.210269]
["bitfinex-derivatives","BTCF0:USTF0",1753032923145,1.41697118,118500.0,118490.0,0.210269]
["bitfinex-derivatives","BTCF0:USTF0",1753032925744,1.0936634,118500.0,118490.0,0.210269]
["bitfinex-derivatives","BTCF0:USTF0",1753032925944,1.41697118,118500.0,118490.0,0.210269]
["bitfinex-derivatives","BTCF0:USTF0",1753032927349,2.00549118,118500.0,118490.0,0.210269]
["bitfinex-derivatives","BTCF0:USTF0",1753032928344,0.4747876,118490.0,118480.0,0.62856451]
["bitfinex-derivatives","BTCF0:USTF0",1753032928544,1.42784911,118490.0,118480.0,0.61128014]
["bitfinex-derivatives","BTCF0:USTF0",1753032928744,1.26619522,118490.0,118480.0,0.02276014]
["bitfinex-derivatives","BTCF0:USTF0",1753032929046,1.42784911,118490.0,118480.0,0.02276014]
["bitfinex-derivatives","BTCF0:USTF0",1753032929844,0.4748018,118480.0,118470.0,0.64166049]
["bitfinex-derivatives","BTCF0:USTF0",1753032930043,1.04810958,118480.0,118470.0,0.80166049]
["bitfinex-derivatives","BTCF0:USTF0",1753032930249,1.04810958,118480.0,118470.0,0.77128014]
["bitfinex-derivatives","BTCF0:USTF0",1753032930846,1.04810958,118480.0,118470.0,0.80394014]
["bitfinex-derivatives","BTCF0:USTF0",1753032931047,1.04910958,118480.0,118470.0,0.80394014]
["bitfinex-derivatives","BTCF0:USTF0",1753032931249,0.94139134,118480.0,118470.0,0.80494014]
["bitfinex-derivatives","BTCF0:USTF0",1753032931444,0.94139134,118480.0,118470.0,1.01420913]
["bitfinex-derivatives","BTCF0:USTF0",1753032931850,1.30219134,118480.0,118470.0,1.01420913]
["bitfinex-derivatives","BTCF0:USTF0",1753032932351,1.30219134,118480.0,118470.0,0.99144899]
["bitfinex-derivatives","BTCF0:USTF0",1753032932552,1.31120975,118480.0,118470.0,0.99144899]
["bitfinex-derivatives","BTCF0:USTF0",1753032932852,1.31120975,118480.0,118470.0,1.01420913]
["bitfinex-derivatives","BTCF0:USTF0",1753032934354,1.31120975,118480.0,118470.0,0.99144899]
["bitfinex-derivatives","BTCF0:USTF0",1753032938054,1.31120975,118480.0,118470.0,0.95878899]
["bitfinex-derivatives","BTCF0:USTF0",1753032939960,1.89968975,118480.0,118470.0,0.95878899]
["bitfinex-derivatives","BTCF0:USTF0",1753032940566,1.89968975,118480.0,118470.0,0.37026899]
["bitfinex-derivatives","BTCF0:USTF0",1753032940862,1.68410021,118480.0,118470.0,0.37026899]
["bitfinex-derivatives","BTCF0:USTF0",1753032941062,1.53888975,118480.0,118470.0,0.37026899]
["bitfinex-derivatives","BTCF0:USTF0",1753032941953,1.89968975,118480.0,118470.0,0.21026899]
["bitfinex-derivatives","BTCF0:USTF0",1753032948663,1.89960975,118480.0,118470.0,0.21026899]
["bitfinex-derivatives","BTCF0:USTF0",1753032949868,1.31120975,118480.0,118470.0,0.21026899]
["bitfinex-derivatives","BTCF0:USTF0",1753032950065,1.53880975,118480.0,118470.0,0.21026899]
["bitfinex-derivatives","BTCF0:USTF0",1753032951066,1.89956975,118480.0,118470.0,0.21026899]
["bitfinex-derivatives","BTCF0:USTF0",1753032952864,1.89956975,118480.0,118470.0,0.10584629]
["bitfinex-derivatives","BTCF0:USTF0",1753032953270,2.00741341,118480.0,118470.0,0.10584629]
["bitfinex-derivatives","BTCF0:USTF0",1753032955370,2.00741341,118480.0,118470.0,0.10384629]
["bitfinex-derivatives","BTCF0:USTF0",1753032961471,2.00741341,118480.0,118470.0,0.12659725]
["bitfinex-derivatives","BTCF0:USTF0",1753032961672,1.68398021,118480.0,118470.0,0.12659725]
["bitfinex-derivatives","BTCF0:USTF0",1753032961880,2.00741341,118480.0,118470.0,0.12659725]
["bitfinex-derivatives","BTCF0:USTF0",1753032962767,2.00741341,118480.0,118470.0,0.15970725]
["bitfinex-derivatives","BTCF0:USTF0",1753032963279,1.64661341,118480.0,118470.0,0.15970725]
["bitfinex-derivatives","BTCF0:USTF0",1753032963576,2.00741341,118480.0,118470.0,0.15970725]
["bitfinex-derivatives","BTCF0:USTF0",1753032964475,1.32318021,118480.0,118470.0,0.15970725]
["bitfinex-derivatives","BTCF0:USTF0",1753032964780,1.64661341,118480.0,118470.0,0.15970725]
["bitfinex-derivatives","BTCF0:USTF0",1753032965078,1.64661341,118480.0,118470.0,0.24945725]
["bitfinex-derivatives","BTCF0:USTF0",1753032965277,0.7258018,118480.0,118470.0,1.35288995]
["bitfinex-derivatives","BTCF0:USTF0",1753032965579,0.8875184,118480.0,118470.0,1.33013899]
["bitfinex-derivatives","BTCF0:USTF0",1753032965982,0.8875184,118480.0,118470.0,1.3529273]
["bitfinex-derivatives","BTCF0:USTF0",1753032966279,0.7258018,118480.0,118470.0,1.3529273]
["bitfinex-derivatives","BTCF0:USTF0",1753032966479,0.8875184,118480.0,118470.0,1.3529273]
["bitfinex-derivatives","BTCF0:USTF0",1753032968082,0.8875184,118480.0,118470.0,1.35292781]
["bitfinex-derivatives","BTCF0:USTF0",1753032968272,0.7258018,118480.0,118470.0,1.35292781]
["bitfinex-derivatives","BTCF0:USTF0",1753032968478,0.8875184,118480.0,118470.0,1.35292781]
["bitfinex-derivatives","BTCF0:USTF0",1753032968678,0.8875184,118480.0,118470.0,1.36052341]
["bitfinex-derivatives","BTCF0:USTF0",1753032969480,0.8875184,118480.0,118470.0,1.19177731]
["bitfinex-derivatives","BTCF0:USTF0",1753032969682,0.8875184,118480.0,118470.0,1.21456666]
["bitfinex-derivatives","BTCF0:USTF0",1753032970273,0.7258018,118480.0,118470.0,1.38331276]
["bitfinex-derivatives","BTCF0:USTF0",1753032970580,0.8875184,118480.0,118470.0,1.38331276]
["bitfinex-derivatives","BTCF0:USTF0",1753032970990,0.8875184,118480.0,118470.0,1.21456666]
["bitfinex-derivatives","BTCF0:USTF0",1753032971882,0.8875184,118480.0,118470.0,1.18418224]
["bitfinex-derivatives","BTCF0:USTF0",1753032972285,0.8875184,118480.0,118470.0,1.21456666]
["bitfinex-derivatives","BTCF0:USTF0",1753032972684,0.8875184,118480.0,118470.0,1.05285006]
["bitfinex-derivatives","BTCF0:USTF0",1753032972984,0.8875184,118480.0,118470.0,1.21456666]
["bitfinex-derivatives","BTCF0:USTF0",1753032973477,0.8875184,118480.0,118470.0,1.18418224]
["bitfinex-derivatives","BTCF0:USTF0",1753032974378,0.8875184,118480.0,118470.0,1.05285006]
["bitfinex-derivatives","BTCF0:USTF0",1753032974583,1.049235,118480.0,118470.0,0.86812006]
["bitfinex-derivatives","BTCF0:USTF0",1753032975985,0.7258018,118480.0,118470.0,0.86812006]
["bitfinex-derivatives","BTCF0:USTF0",1753032976282,1.049235,118480.0,118470.0,1.03035006]
["bitfinex-derivatives","BTCF0:USTF0",1753032976985,1.049235,118480.0,118470.0,1.19206666]
["bitfinex-derivatives","BTCF0:USTF0",1753032977386,1.049235,118480.0,118470.0,0.57344224]
["bitfinex-derivatives","BTCF0:USTF0",1753032977582,1.049235,118480.0,118470.0,1.16156224]
["bitfinex-derivatives","BTCF0:USTF0",1753032977783,1.049235,118480.0,118470.0,0.99984564]
["bitfinex-derivatives","BTCF0:USTF0",1753032977984,1.049235,118480.0,118470.0,0.41172564]
["bitfinex-derivatives","BTCF0:USTF0",1753032978183,1.049235,118480.0,118470.0,0.99984564]
["bitfinex-derivatives","BTCF0:USTF0",1753032978386,1.049235,118480.0,118470.0,1.16156224]
["bitfinex-derivatives","BTCF0:USTF0",1753032978584,1.049235,118480.0,118470.0,0.55065289]
["bitfinex-derivatives","BTCF0:USTF0",1753032978785,1.049235,118480.0,118470.0,1.13877289]
["bitfinex-derivatives","BTCF0:USTF0",1753032978985,1.049235,118480.0,118470.0,0.55065289]
["bitfinex-derivatives","BTCF0:USTF0",1753032979187,1.049235,118480.0,118470.0,1.13877289]
["bitfinex-derivatives","BTCF0:USTF0",1753032979390,1.049235,118480.0,118470.0,0.55065289]
["bitfinex-derivatives","BTCF0:USTF0",1753032979688,1.049235,118480.0,118470.0,1.13877289]
["bitfinex-derivatives","BTCF0:USTF0",1753032980288,0.7258018,118480.0,118470.0,1.13877289]
["bitfinex-derivatives","BTCF0:USTF0",1753032980485,1.049235,118480.0,118470.0,1.13877289]
["bitfinex-derivatives","BTCF0:USTF0",1753032980890,1.049235,118480.0,118470.0,1.13873289]
["bitfinex-derivatives","BTCF0:USTF0",1753032983494,0.7258018,118480.0,118470.0,1.13873289]
["bitfinex-derivatives","BTCF0:USTF0",1753032983695,1.049235,118480.0,118470.0,1.13873289]
["bitfinex-derivatives","BTCF0:USTF0",1753032983892,1.049235,118480.0,118470.0,0.55065289]
["bitfinex-derivatives","BTCF0:USTF0",1753032984197,0.7258018,118480.0,118470.0,1.13869289]
["bitfinex-derivatives","BTCF0:USTF0",1753032984390,1.049235,118480.0,118470.0,1.13869289]
["bitfinex-derivatives","BTCF0:USTF0",1753032986495,1.049235,118480.0,118470.0,0.97697629]
["bitfinex-derivatives","BTCF0:USTF0",1753032988206,0.7258018,118480.0,118470.0,0.97697629]
["bitfinex-derivatives","BTCF0:USTF0",1753032988698,1.049235,118480.0,118470.0,0.99976564]
["bitfinex-derivatives","BTCF0:USTF0",1753032989002,0.7258018,118480.0,118470.0,1.16148224]
["bitfinex-derivatives","BTCF0:USTF0",1753032989199,1.410035,118480.0,118470.0,1.16148224]
["bitfinex-derivatives","BTCF0:USTF0",1753032989404,1.049235,118480.0,118470.0,1.16148224]
["bitfinex-derivatives","BTCF0:USTF0",1753032989706,1.410035,118480.0,118470.0,1.16148224]
["bitfinex-derivatives","BTCF0:USTF0",1753032989906,1.049235,118480.0,118470.0,1.16148224]
["bitfinex-derivatives","BTCF0:USTF0",1753032990109,1.410035,118480.0,118470.0,0.83753564]
["bitfinex-derivatives","BTCF0:USTF0",1753032990308,1.410035,118480.0,118470.0,0.83749564]
["bitfinex-derivatives","BTCF0:USTF0",1753032990508,1.049235,118480.0,118470.0,0.83749564]
["bitfinex-derivatives","BTCF0:USTF0",1753032991403,1.410035,118480.0,118470.0,0.83749564]
["bitfinex-derivatives","BTCF0:USTF0",1753032993007,1.0866018,118480.0,118470.0,0.83749564]
["bitfinex-derivatives","BTCF0:USTF0",1753032993208,1.049235,118480.0,118470.0,0.83749564]
["bitfinex-derivatives","BTCF0:USTF0",1753032994306,1.410035,118480.0,118470.0,0.83749564]
["bitfinex-derivatives","BTCF0:USTF0",1753032995611,1.410035,118480.0,118470.0,0.71455564]
["bitfinex-derivatives","BTCF0:USTF0",1753032998311,1.410035,118480.0,118470.0,0.12663564]
["bitfinex-derivatives","BTCF0:USTF0",1753032998512,1.410035,118480.0,118470.0,0.71455564]
["bitfinex-derivatives","BTCF0:USTF0",1753033001514,1.410035,118480.0,118470.0,0.69176629]
["bitfinex-derivatives","BTCF0:USTF0",1753033001811,1.410035,118480.0,118470.0,0.10384629]
["bitfinex-derivatives","BTCF0:USTF0",1753033002805,0.4605961,118470.0,118460.0,0.02278935]
["bitfinex-derivatives","BTCF0:USTF0",1753033003013,1.45677789,118470.0,118460.0,0.02278935]
["bitfinex-derivatives","BTCF0:USTF0",1753033003207,2.04465789,118470.0,118460.0,0.02278935]
["bitfinex-derivatives","BTCF0:USTF0",1753033004107,0.4834304,118460.0,118450.0,0.03038442]
["bitfinex-derivatives","BTCF0:USTF0",1753033004412,1.4376636,118460.0,118450.0,0.03038442]
["bitfinex-derivatives","BTCF0:USTF0",1753033005312,0.4834446,118450.0,118440.0,0.97746105]
["bitfinex-derivatives","BTCF0:USTF0",1753033005512,0.8951612,118450.0,118440.0,0.93188442]
["bitfinex-derivatives","BTCF0:USTF0",1753033005911,0.8951612,118450.0,118440.0,0.90932442]
["bitfinex-derivatives","BTCF0:USTF0",1753033006406,1.2559612,118450.0,118440.0,0.15708442]
["bitfinex-derivatives","BTCF0:USTF0",1753033006606,1.27467727,118450.0,118440.0,0.61822442]
["bitfinex-derivatives","BTCF0:USTF0",1753033006812,1.28423391,118450.0,118440.0,0.62222442]
["bitfinex-derivatives","BTCF0:USTF0",1753033007314,1.28423391,118450.0,118440.0,0.59184]
["bitfinex-derivatives","BTCF0:USTF0",1753033007613,2.03379051,118450.0,118440.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753033007912,1.87307391,118450.0,118440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753033008113,2.03479051,118450.0,118440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753033008413,1.87307391,118450.0,118440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753033008613,1.87307391,118450.0,118440.0,0.03138442]
["bitfinex-derivatives","BTCF0:USTF0",1753033009512,1.28523391,118450.0,118440.0,0.03138442]
["bitfinex-derivatives","BTCF0:USTF0",1753033010513,1.28523391,118450.0,118440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753033010715,1.44695051,118450.0,118440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753033011515,2.03479051,118450.0,118440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753033014815,1.71135731,118450.0,118440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753033015016,2.03479051,118450.0,118440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753033016718,2.03479051,118450.0,118440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753033016916,0.4818831,118430.0,118420.0,0.03038442]
["bitfinex-derivatives","BTCF0:USTF0",1753033017116,0.2899673,118420.0,118410.0,0.07596105]
["bitfinex-derivatives","BTCF0:USTF0",1753033017418,1.0753305,118420.0,118410.0,0.18505105]
["bitfinex-derivatives","BTCF0:USTF0",1753033017619,1.0753305,118420.0,118410.0,0.19741105]
["bitfinex-derivatives","BTCF0:USTF0",1753033018008,1.0753305,118420.0,118410.0,0.15183442]
["bitfinex-derivatives","BTCF0:USTF0",1753033018419,1.08420656,118420.0,118410.0,0.12145]
["bitfinex-derivatives","BTCF0:USTF0",1753033019323,1.08520656,118420.0,118410.0,0.12445]
["bitfinex-derivatives","BTCF0:USTF0",1753033019625,0.97756869,118420.0,118410.0,0.12445]
["bitfinex-derivatives","BTCF0:USTF0",1753033019918,0.97756869,118420.0,118410.0,0.12745]
["bitfinex-derivatives","BTCF0:USTF0",1753033020319,0.7528973,118420.0,118410.0,0.12745]
["bitfinex-derivatives","BTCF0:USTF0",1753033020528,0.7528973,118420.0,118410.0,0.67711]
["bitfinex-derivatives","BTCF0:USTF0",1753033020718,0.7528973,118420.0,118410.0,0.89290533]
["bitfinex-derivatives","BTCF0:USTF0",1753033022820,0.6083173,118420.0,118410.0,1.42173693]
["bitfinex-derivatives","BTCF0:USTF0",1753033023021,0.6083173,118420.0,118410.0,1.06173693]
["bitfinex-derivatives","BTCF0:USTF0",1753033023524,0.6083173,118420.0,118410.0,1.09212135]
["bitfinex-derivatives","BTCF0:USTF0",1753033023824,0.6317473,118420.0,118410.0,0.87632602]
["bitfinex-derivatives","BTCF0:USTF0",1753033024120,0.6317473,118420.0,118410.0,0.92328975]
["bitfinex-derivatives","BTCF0:USTF0",1753033024426,0.6627973,118420.0,118410.0,0.92328975]
["bitfinex-derivatives","BTCF0:USTF0",1753033024727,0.7415973,118420.0,118410.0,0.92328975]
["bitfinex-derivatives","BTCF0:USTF0",1753033025725,0.7415973,118420.0,118410.0,1.09212135]
["bitfinex-derivatives","BTCF0:USTF0",1753033026824,0.7415973,118420.0,118410.0,1.06173693]
["bitfinex-derivatives","BTCF0:USTF0",1753033027720,0.7415973,118420.0,118410.0,0.8459416]
["bitfinex-derivatives","BTCF0:USTF0",1753033027924,0.7415973,118420.0,118410.0,1.06173693]
["bitfinex-derivatives","BTCF0:USTF0",1753033028826,0.7415973,118420.0,118410.0,0.8459416]
["bitfinex-derivatives","BTCF0:USTF0",1753033029024,0.7415973,118420.0,118410.0,1.06173693]
["bitfinex-derivatives","BTCF0:USTF0",1753033029432,0.7528973,118420.0,118410.0,1.06173693]
["bitfinex-derivatives","BTCF0:USTF0",1753033032531,0.7528973,118420.0,118410.0,0.8459416]
["bitfinex-derivatives","BTCF0:USTF0",1753033032722,0.7528973,118420.0,118410.0,1.06173693]
["bitfinex-derivatives","BTCF0:USTF0",1753033035124,0.7528973,118420.0,118410.0,0.8459416]
["bitfinex-derivatives","BTCF0:USTF0",1753033035326,0.7528973,118420.0,118410.0,1.06173693]
["bitfinex-derivatives","BTCF0:USTF0",1753033038329,0.7528973,118420.0,118410.0,1.40173693]
["bitfinex-derivatives","BTCF0:USTF0",1753033038530,0.7528973,118420.0,118410.0,1.10731356]
["bitfinex-derivatives","BTCF0:USTF0",1753033038723,0.7528973,118420.0,118410.0,1.44731356]
["bitfinex-derivatives","BTCF0:USTF0",1753033038922,0.7528973,118420.0,118410.0,1.48731356]
["bitfinex-derivatives","BTCF0:USTF0",1753033039120,0.7528973,118420.0,118410.0,1.10731356]
["bitfinex-derivatives","BTCF0:USTF0",1753033039933,0.7528973,118420.0,118410.0,1.45731356]
["bitfinex-derivatives","BTCF0:USTF0",1753033040129,0.7528973,118420.0,118410.0,1.24151823]
["bitfinex-derivatives","BTCF0:USTF0",1753033040328,0.7528973,118420.0,118410.0,1.45731356]
["bitfinex-derivatives","BTCF0:USTF0",1753033040729,0.7528973,118420.0,118410.0,0.89151823]
["bitfinex-derivatives","BTCF0:USTF0",1753033041029,0.4398173,118420.0,118410.0,1.71891356]
["bitfinex-derivatives","BTCF0:USTF0",1753033041225,0.4398173,118420.0,118410.0,1.88780956]
["bitfinex-derivatives","BTCF0:USTF0",1753033041429,0.4398173,118420.0,118410.0,1.84223293]
["bitfinex-derivatives","BTCF0:USTF0",1753033041629,0.4398173,118420.0,118410.0,1.90300177]
["bitfinex-derivatives","BTCF0:USTF0",1753033042735,0.4398173,118420.0,118410.0,1.41410577]
["bitfinex-derivatives","BTCF0:USTF0",1753033042936,0.4398173,118420.0,118410.0,1.78410577]
["bitfinex-derivatives","BTCF0:USTF0",1753033043138,0.4398173,118420.0,118410.0,1.19831044]
["bitfinex-derivatives","BTCF0:USTF0",1753033043436,0.6083173,118420.0,118410.0,1.41410577]
["bitfinex-derivatives","BTCF0:USTF0",1753033045336,0.6326073,118420.0,118410.0,1.41410577]
["bitfinex-derivatives","BTCF0:USTF0",1753033046237,0.6646873,118420.0,118410.0,2.00182577]
["bitfinex-derivatives","BTCF0:USTF0",1753033046438,0.7549973,118420.0,118410.0,1.41210577]
["bitfinex-derivatives","BTCF0:USTF0",1753033046640,0.7549973,118420.0,118410.0,1.99982577]
["bitfinex-derivatives","BTCF0:USTF0",1753033047033,0.7549973,118420.0,118410.0,1.70822577]
["bitfinex-derivatives","BTCF0:USTF0",1753033047234,0.7549973,118420.0,118410.0,1.12050577]
["bitfinex-derivatives","BTCF0:USTF0",1753033047435,0.7549973,118420.0,118410.0,1.30357044]
["bitfinex-derivatives","BTCF0:USTF0",1753033047636,0.7549973,118420.0,118410.0,1.2428016]
["bitfinex-derivatives","BTCF0:USTF0",1753033047839,0.7549973,118420.0,118410.0,1.45859693]
["bitfinex-derivatives","BTCF0:USTF0",1753033048636,0.7549973,118420.0,118410.0,1.58265693]
["bitfinex-derivatives","BTCF0:USTF0",1753033048943,0.7549973,118420.0,118410.0,1.62953693]
["bitfinex-derivatives","BTCF0:USTF0",1753033049136,0.7549973,118420.0,118410.0,1.65353693]
["bitfinex-derivatives","BTCF0:USTF0",1753033049437,0.7549973,118420.0,118410.0,0.83770975]
["bitfinex-derivatives","BTCF0:USTF0",1753033049642,0.7549973,118420.0,118410.0,1.69712975]
["bitfinex-derivatives","BTCF0:USTF0",1753033051034,0.58618,118420.0,118410.0,2.03712975]
["bitfinex-derivatives","BTCF0:USTF0",1753033051241,0.50738,118420.0,118410.0,1.69712975]
["bitfinex-derivatives","BTCF0:USTF0",1753033051441,0.32039,118420.0,118410.0,1.99152693]
["bitfinex-derivatives","BTCF0:USTF0",1753033051642,0.271,118420.0,118410.0,1.99152693]
["bitfinex-derivatives","BTCF0:USTF0",1753033051944,0.4861773,118420.0,118410.0,1.65152693]
["bitfinex-derivatives","BTCF0:USTF0",1753033052140,0.6271273,118420.0,118410.0,1.65152693]
["bitfinex-derivatives","BTCF0:USTF0",1753033052444,0.7520673,118420.0,118410.0,1.6971274]
["bitfinex-derivatives","BTCF0:USTF0",1753033053046,0.7520673,118420.0,118410.0,1.6970874]
["bitfinex-derivatives","BTCF0:USTF0",1753033053247,0.7520673,118420.0,118410.0,1.48129207]
["bitfinex-derivatives","BTCF0:USTF0",1753033053446,0.7520673,118420.0,118410.0,1.6970874]
["bitfinex-derivatives","BTCF0:USTF0",1753033053646,0.7520673,118420.0,118410.0,1.48129207]
["bitfinex-derivatives","BTCF0:USTF0",1753033053847,0.7520673,118420.0,118410.0,1.6970874]
["bitfinex-derivatives","BTCF0:USTF0",1753033055146,0.7520673,118420.0,118410.0,1.48129207]
["bitfinex-derivatives","BTCF0:USTF0",1753033055346,0.7520673,118420.0,118410.0,1.6970874]
["bitfinex-derivatives","BTCF0:USTF0",1753033056744,0.7520673,118420.0,118410.0,1.1094074]
["bitfinex-derivatives","BTCF0:USTF0",1753033056945,0.7520673,118420.0,118410.0,1.65148693]
["bitfinex-derivatives","BTCF0:USTF0",1753033057345,0.7520673,118420.0,118410.0,1.4356916]
["bitfinex-derivatives","BTCF0:USTF0",1753033057545,0.7520673,118420.0,118410.0,1.65148693]
["bitfinex-derivatives","BTCF0:USTF0",1753033057745,0.7520673,118420.0,118410.0,1.71225577]
["bitfinex-derivatives","BTCF0:USTF0",1753033058452,0.7520673,118420.0,118410.0,2.09225577]
["bitfinex-derivatives","BTCF0:USTF0",1753033059245,0.7520673,118420.0,118410.0,1.71225577]
["bitfinex-derivatives","BTCF0:USTF0",1753033059853,0.7520673,118420.0,118410.0,1.65148693]
["bitfinex-derivatives","BTCF0:USTF0",1753033060253,0.7520673,118420.0,118410.0,1.4356916]
["bitfinex-derivatives","BTCF0:USTF0",1753033060453,0.7520673,118420.0,118410.0,1.65148693]
["bitfinex-derivatives","BTCF0:USTF0",1753033060653,0.7520673,118420.0,118410.0,1.71225577]
["bitfinex-derivatives","BTCF0:USTF0",1753033061254,0.7520673,118420.0,118410.0,1.65148693]
["bitfinex-derivatives","BTCF0:USTF0",1753033061456,0.7520673,118420.0,118410.0,1.71225577]
["bitfinex-derivatives","BTCF0:USTF0",1753033061657,0.7520673,118420.0,118410.0,1.65148693]
["bitfinex-derivatives","BTCF0:USTF0",1753033066758,0.7520673,118420.0,118410.0,1.96148693]
["bitfinex-derivatives","BTCF0:USTF0",1753033066961,0.7520673,118420.0,118410.0,1.65148693]
["bitfinex-derivatives","BTCF0:USTF0",1753033067154,0.7520673,118420.0,118410.0,2.01148693]
["bitfinex-derivatives","BTCF0:USTF0",1753033068653,0.7520673,118420.0,118410.0,2.05709281]
["bitfinex-derivatives","BTCF0:USTF0",1753033069059,0.7520673,118420.0,118410.0,1.69709281]
["bitfinex-derivatives","BTCF0:USTF0",1753033069562,0.7520673,118420.0,118410.0,1.48129748]
["bitfinex-derivatives","BTCF0:USTF0",1753033069860,0.7520673,118420.0,118410.0,1.69709281]
["bitfinex-derivatives","BTCF0:USTF0",1753033071954,0.7520673,118420.0,118410.0,1.72749913]
["bitfinex-derivatives","BTCF0:USTF0",1753033072162,0.7520673,118420.0,118410.0,1.69709281]
["bitfinex-derivatives","BTCF0:USTF0",1753033072662,0.7520673,118420.0,118410.0,1.72749919]
["bitfinex-derivatives","BTCF0:USTF0",1753033074063,0.7520673,118420.0,118410.0,1.65148693]
["bitfinex-derivatives","BTCF0:USTF0",1753033075966,0.7520673,118420.0,118410.0,1.4355716]
["bitfinex-derivatives","BTCF0:USTF0",1753033076173,0.7520673,118420.0,118410.0,1.4115716]
["bitfinex-derivatives","BTCF0:USTF0",1753033076372,0.7520673,118420.0,118410.0,0.8240116]
["bitfinex-derivatives","BTCF0:USTF0",1753033076573,0.7520673,118420.0,118410.0,1.4115716]
["bitfinex-derivatives","BTCF0:USTF0",1753033077670,0.7520673,118420.0,118410.0,1.4115316]
["bitfinex-derivatives","BTCF0:USTF0",1753033078075,0.7520673,118420.0,118410.0,0.8240116]
["bitfinex-derivatives","BTCF0:USTF0",1753033078269,0.7520673,118420.0,118410.0,1.4115316]
["bitfinex-derivatives","BTCF0:USTF0",1753033078670,0.7520673,118420.0,118410.0,0.8240116]
["bitfinex-derivatives","BTCF0:USTF0",1753033078870,0.7520673,118420.0,118410.0,1.4115316]
["bitfinex-derivatives","BTCF0:USTF0",1753033079374,0.7520673,118420.0,118410.0,0.8472116]
["bitfinex-derivatives","BTCF0:USTF0",1753033079568,0.7520673,118420.0,118410.0,1.4347316]
["bitfinex-derivatives","BTCF0:USTF0",1753033079768,0.7520673,118420.0,118410.0,1.49554489]
["bitfinex-derivatives","BTCF0:USTF0",1753033080574,0.7520673,118420.0,118410.0,1.71134022]
["bitfinex-derivatives","BTCF0:USTF0",1753033081172,0.7520673,118420.0,118410.0,2.09134022]
["bitfinex-derivatives","BTCF0:USTF0",1753033081678,0.7520673,118420.0,118410.0,1.49554489]
["bitfinex-derivatives","BTCF0:USTF0",1753033081880,0.7520673,118420.0,118410.0,1.71134022]
["bitfinex-derivatives","BTCF0:USTF0",1753033084281,0.7520673,118420.0,118410.0,1.49554489]
["bitfinex-derivatives","BTCF0:USTF0",1753033084477,0.7520673,118420.0,118410.0,1.71134022]
["bitfinex-derivatives","BTCF0:USTF0",1753033086180,0.7520673,118420.0,118410.0,1.49554489]
["bitfinex-derivatives","BTCF0:USTF0",1753033086380,0.7520673,118420.0,118410.0,1.71134022]
["bitfinex-derivatives","BTCF0:USTF0",1753033088676,0.7520673,118420.0,118410.0,1.65052693]
["bitfinex-derivatives","BTCF0:USTF0",1753033089376,0.7520673,118420.0,118410.0,2.0661367]
["bitfinex-derivatives","BTCF0:USTF0",1753033089377,0.6028373,118420.0,118410.0,2.0661367]
["bitfinex-derivatives","BTCF0:USTF0",1753033089582,0.271,118420.0,118410.0,2.0661367]
["bitfinex-derivatives","BTCF0:USTF0",1753033089784,0.4398173,118420.0,118410.0,2.0661367]
["bitfinex-derivatives","BTCF0:USTF0",1753033089986,0.4398173,118420.0,118410.0,2.02052693]
["bitfinex-derivatives","BTCF0:USTF0",1753033090180,0.4398173,118420.0,118410.0,2.06613476]
["bitfinex-derivatives","BTCF0:USTF0",1753033091477,0.271,118420.0,118410.0,2.06613476]
["bitfinex-derivatives","BTCF0:USTF0",1753033091990,0.4398173,118420.0,118410.0,2.06613476]
["bitfinex-derivatives","BTCF0:USTF0",1753033093585,0.271,118420.0,118410.0,2.06613476]
["bitfinex-derivatives","BTCF0:USTF0",1753033093785,0.271,118420.0,118410.0,2.08134022]
["bitfinex-derivatives","BTCF0:USTF0",1753033094286,0.271,118420.0,118410.0,2.37294022]
["bitfinex-derivatives","BTCF0:USTF0",1753033096287,0.271,118420.0,118410.0,2.31212693]
["bitfinex-derivatives","BTCF0:USTF0",1753033098182,0.271,118420.0,118410.0,2.37294022]
["bitfinex-derivatives","BTCF0:USTF0",1753033100190,0.271,118420.0,118410.0,2.08134022]
["bitfinex-derivatives","BTCF0:USTF0",1753033101792,0.271,118420.0,118410.0,1.86554489]
["bitfinex-derivatives","BTCF0:USTF0",1753033102189,0.271,118420.0,118410.0,2.08134022]
["bitfinex-derivatives","BTCF0:USTF0",1753033102489,0.271,118420.0,118410.0,2.02052693]
["bitfinex-derivatives","BTCF0:USTF0",1753033104494,0.4398172,118420.0,118410.0,2.02052693]
["bitfinex-derivatives","BTCF0:USTF0",1753033104994,0.271,118420.0,118410.0,2.08134022]
["bitfinex-derivatives","BTCF0:USTF0",1753033106094,0.271,118420.0,118410.0,2.37294022]
["bitfinex-derivatives","BTCF0:USTF0",1753033107294,0.271,118420.0,118410.0,2.48066893]
["bitfinex-derivatives","BTCF0:USTF0",1753033113498,0.01863423,118430.0,118420.0,0.4637372]
["bitfinex-derivatives","BTCF0:USTF0",1753033113698,0.08863423,118430.0,118420.0,2.29576466]
["bitfinex-derivatives","BTCF0:USTF0",1753033113903,0.25863423,118430.0,118420.0,2.13400264]
["bitfinex-derivatives","BTCF0:USTF0",1753033114106,0.42651423,118430.0,118420.0,2.13400264]
["bitfinex-derivatives","BTCF0:USTF0",1753033114605,0.42751423,118430.0,118420.0,2.13600264]
["bitfinex-derivatives","BTCF0:USTF0",1753033115200,0.61950723,118430.0,118420.0,2.13600264]
["bitfinex-derivatives","BTCF0:USTF0",1753033115594,0.61950723,118430.0,118420.0,1.8124786]
["bitfinex-derivatives","BTCF0:USTF0",1753033115801,0.61950723,118430.0,118420.0,2.13600264]
["bitfinex-derivatives","BTCF0:USTF0",1753033116196,0.61950723,118430.0,118420.0,2.13800264]
["bitfinex-derivatives","BTCF0:USTF0",1753033116501,0.61950723,118430.0,118420.0,1.80800264]
["bitfinex-derivatives","BTCF0:USTF0",1753033116803,0.61950723,118430.0,118420.0,1.82800264]
["bitfinex-derivatives","BTCF0:USTF0",1753033117000,0.61950723,118430.0,118420.0,1.80800264]
["bitfinex-derivatives","BTCF0:USTF0",1753033117703,0.61950723,118430.0,118420.0,2.18800264]
["bitfinex-derivatives","BTCF0:USTF0",1753033118002,0.61950723,118430.0,118420.0,2.09960264]
["bitfinex-derivatives","BTCF0:USTF0",1753033118504,0.61950723,118430.0,118420.0,2.11482453]
["bitfinex-derivatives","BTCF0:USTF0",1753033118803,0.65167723,118430.0,118420.0,1.18880623]
["bitfinex-derivatives","BTCF0:USTF0",1753033118999,0.74530723,118430.0,118420.0,2.09957027]
["bitfinex-derivatives","BTCF0:USTF0",1753033123300,0.90706925,118430.0,118420.0,1.77568105]
["bitfinex-derivatives","BTCF0:USTF0",1753033123504,0.90706925,118430.0,118420.0,1.18848105]
["bitfinex-derivatives","BTCF0:USTF0",1753033123706,0.90706925,118430.0,118420.0,1.77564105]
["bitfinex-derivatives","BTCF0:USTF0",1753033123902,0.90706925,118430.0,118420.0,1.48404105]
["bitfinex-derivatives","BTCF0:USTF0",1753033125605,0.74530723,118430.0,118420.0,1.48404105]
["bitfinex-derivatives","BTCF0:USTF0",1753033125802,0.90706925,118430.0,118420.0,1.48404105]
["bitfinex-derivatives","BTCF0:USTF0",1753033126002,0.90706925,118430.0,118420.0,1.64580307]
["bitfinex-derivatives","BTCF0:USTF0",1753033126203,0.74530723,118430.0,118420.0,1.64580307]
["bitfinex-derivatives","BTCF0:USTF0",1753033126504,0.74530723,118430.0,118420.0,1.83827307]
["bitfinex-derivatives","BTCF0:USTF0",1753033127905,0.726673,118430.0,118420.0,1.83827307]
["bitfinex-derivatives","BTCF0:USTF0",1753033128495,0.726673,118430.0,118420.0,2.21827307]
["bitfinex-derivatives","BTCF0:USTF0",1753033128705,0.726673,118430.0,118420.0,1.76229124]
["bitfinex-derivatives","BTCF0:USTF0",1753033129716,0.726673,118430.0,118420.0,1.80786215]
["bitfinex-derivatives","BTCF0:USTF0",1753033129900,0.726673,118430.0,118420.0,1.76229124]
["bitfinex-derivatives","BTCF0:USTF0",1753033133610,0.726673,118430.0,118420.0,2.09229124]
["bitfinex-derivatives","BTCF0:USTF0",1753033133907,0.726673,118430.0,118420.0,1.76229124]
["bitfinex-derivatives","BTCF0:USTF0",1753033135611,0.726673,118430.0,118420.0,1.82310453]
["bitfinex-derivatives","BTCF0:USTF0",1753033136709,0.726673,118430.0,118420.0,2.15310453]
["bitfinex-derivatives","BTCF0:USTF0",1753033136910,0.726673,118430.0,118420.0,1.82310453]
["bitfinex-derivatives","BTCF0:USTF0",1753033137208,0.88843502,118430.0,118420.0,1.49958049]
["bitfinex-derivatives","BTCF0:USTF0",1753033137409,0.726673,118430.0,118420.0,1.82310453]
["bitfinex-derivatives","BTCF0:USTF0",1753033139610,0.726673,118430.0,118420.0,1.49958049]
["bitfinex-derivatives","BTCF0:USTF0",1753033139806,0.726673,118430.0,118420.0,1.82310453]
["bitfinex-derivatives","BTCF0:USTF0",1753033144721,0.633043,118430.0,118420.0,1.82310453]
["bitfinex-derivatives","BTCF0:USTF0",1753033144916,0.5776828,118430.0,118420.0,1.82310453]
["bitfinex-derivatives","BTCF0:USTF0",1753033145316,0.6026628,118430.0,118420.0,1.82310453]
["bitfinex-derivatives","BTCF0:USTF0",1753033146020,0.7078528,118430.0,118420.0,1.82310453]
["bitfinex-derivatives","BTCF0:USTF0",1753033146218,0.7200528,118430.0,118420.0,1.82310453]
["bitfinex-derivatives","BTCF0:USTF0",1753033148723,0.7200528,118430.0,118420.0,1.80790084]
["bitfinex-derivatives","BTCF0:USTF0",1753033153326,0.7200528,118430.0,118420.0,2.16790084]
["bitfinex-derivatives","BTCF0:USTF0",1753033153926,0.7200528,118430.0,118420.0,1.80710084]
["bitfinex-derivatives","BTCF0:USTF0",1753033154123,0.7200528,118430.0,118420.0,2.16790084]
["bitfinex-derivatives","BTCF0:USTF0",1753033156425,0.40888,118430.0,118420.0,2.16790084]
["bitfinex-derivatives","BTCF0:USTF0",1753033156616,0.23575221,118430.0,118420.0,2.57565326]
["bitfinex-derivatives","BTCF0:USTF0",1753033156820,0.16275221,118430.0,118420.0,2.80534655]
["bitfinex-derivatives","BTCF0:USTF0",1753033157022,0.03775221,118430.0,118420.0,2.80534655]
["bitfinex-derivatives","BTCF0:USTF0",1753033157429,0.23848195,118430.0,118420.0,2.80534655]
["bitfinex-derivatives","BTCF0:USTF0",1753033157624,0.23848195,118430.0,118420.0,2.63646655]
["bitfinex-derivatives","BTCF0:USTF0",1753033157819,0.23848195,118430.0,118420.0,2.15118049]
["bitfinex-derivatives","BTCF0:USTF0",1753033158023,0.23848195,118430.0,118420.0,2.47470453]
["bitfinex-derivatives","BTCF0:USTF0",1753033158423,0.23848195,118430.0,118420.0,2.63646655]
["bitfinex-derivatives","BTCF0:USTF0",1753033158833,0.43324195,118430.0,118420.0,2.48990785]
["bitfinex-derivatives","BTCF0:USTF0",1753033161030,0.43324195,118430.0,118420.0,2.65166987]
["bitfinex-derivatives","BTCF0:USTF0",1753033161330,0.43324195,118430.0,118420.0,2.3820339]
["bitfinex-derivatives","BTCF0:USTF0",1753033164529,0.43324195,118430.0,118420.0,2.7428339]
["bitfinex-derivatives","BTCF0:USTF0",1753033166833,0.43324195,118430.0,118420.0,2.66681729]
["bitfinex-derivatives","BTCF0:USTF0",1753033173032,0.43324195,118430.0,118420.0,2.7428339]
["bitfinex-derivatives","BTCF0:USTF0",1753033176633,0.43324195,118430.0,118420.0,2.66681729]
["bitfinex-derivatives","BTCF0:USTF0",1753033178335,0.43324195,118430.0,118420.0,2.72752617]
["bitfinex-derivatives","BTCF0:USTF0",1753033180938,0.43324195,118430.0,118420.0,2.66681729]
["bitfinex-derivatives","BTCF0:USTF0",1753033181137,0.43324195,118430.0,118420.0,2.93634691]
["bitfinex-derivatives","BTCF0:USTF0",1753033183837,0.43324195,118430.0,118420.0,3.01236352]
["bitfinex-derivatives","BTCF0:USTF0",1753033185939,0.23848195,118430.0,118420.0,3.01236352]
["bitfinex-derivatives","BTCF0:USTF0",1753033186244,0.56022,118450.0,118440.0,0.1687895]
["bitfinex-derivatives","BTCF0:USTF0",1753033186444,0.46022,118450.0,118440.0,2.0222987]
["bitfinex-derivatives","BTCF0:USTF0",1753033186646,0.46022,118450.0,118440.0,2.0202987]
["bitfinex-derivatives","BTCF0:USTF0",1753033186948,0.4928,118450.0,118440.0,1.85857213]
["bitfinex-derivatives","BTCF0:USTF0",1753033187846,0.4938,118450.0,118440.0,1.85957213]
["bitfinex-derivatives","BTCF0:USTF0",1753033188448,0.4938,118450.0,118440.0,2.0212987]
["bitfinex-derivatives","BTCF0:USTF0",1753033189147,0.4938,118450.0,118440.0,1.85957213]
["bitfinex-derivatives","BTCF0:USTF0",1753033189347,0.57431,118450.0,118440.0,1.85957213]
["bitfinex-derivatives","BTCF0:USTF0",1753033189542,0.58664,118450.0,118440.0,1.85957213]
["bitfinex-derivatives","BTCF0:USTF0",1753033190643,0.7554153,118450.0,118440.0,1.17611899]
["bitfinex-derivatives","BTCF0:USTF0",1753033190849,0.7554153,118450.0,118440.0,1.83957213]
["bitfinex-derivatives","BTCF0:USTF0",1753033191448,0.7554153,118450.0,118440.0,1.84801637]
["bitfinex-derivatives","BTCF0:USTF0",1753033192450,0.7554153,118450.0,118440.0,1.50801637]
["bitfinex-derivatives","BTCF0:USTF0",1753033198959,0.7554153,118450.0,118440.0,1.52319575]
["bitfinex-derivatives","BTCF0:USTF0",1753033201153,0.91714187,118450.0,118440.0,0.24373837]
["bitfinex-derivatives","BTCF0:USTF0",1753033201359,0.91714187,118450.0,118440.0,0.78476905]
["bitfinex-derivatives","BTCF0:USTF0",1753033201556,0.91714187,118450.0,118440.0,0.35989562]
["bitfinex-derivatives","BTCF0:USTF0",1753033201756,0.91714187,118450.0,118440.0,0.78472905]
["bitfinex-derivatives","BTCF0:USTF0",1753033201956,0.91714187,118450.0,118440.0,0.80751514]
["bitfinex-derivatives","BTCF0:USTF0",1753033202251,0.91714187,118450.0,118440.0,0.93886216]
["bitfinex-derivatives","BTCF0:USTF0",1753033204859,0.91714187,118450.0,118440.0,1.29966216]
["bitfinex-derivatives","BTCF0:USTF0",1753033208762,0.91714187,118450.0,118440.0,1.30725562]
["bitfinex-derivatives","BTCF0:USTF0",1753033209759,0.7554153,118450.0,118440.0,1.30725562]
["bitfinex-derivatives","BTCF0:USTF0",1753033209963,0.91714187,118450.0,118440.0,1.30725562]
["bitfinex-derivatives","BTCF0:USTF0",1753033215168,0.7554153,118450.0,118440.0,1.30725562]
["bitfinex-derivatives","BTCF0:USTF0",1753033215363,0.91714187,118450.0,118440.0,1.30725562]
["bitfinex-derivatives","BTCF0:USTF0",1753033215570,0.91714187,118450.0,118440.0,1.14552905]
["bitfinex-derivatives","BTCF0:USTF0",1753033215766,0.91714187,118450.0,118440.0,1.30725562]
["bitfinex-derivatives","BTCF0:USTF0",1753033216165,0.91714187,118450.0,118440.0,0.94645562]
["bitfinex-derivatives","BTCF0:USTF0",1753033216467,0.91714187,118450.0,118440.0,1.30725562]
["bitfinex-derivatives","BTCF0:USTF0",1753033216663,0.91714187,118450.0,118440.0,1.14552905]
["bitfinex-derivatives","BTCF0:USTF0",1753033216869,0.91714187,118450.0,118440.0,0.94645562]
["bitfinex-derivatives","BTCF0:USTF0",1753033217164,0.91714187,118450.0,118440.0,0.35989562]
["bitfinex-derivatives","BTCF0:USTF0",1753033217366,1.45856618,118450.0,118440.0,0.03137955]
["bitfinex-derivatives","BTCF0:USTF0",1753033217566,1.62742218,118450.0,118440.0,0.05415368]
["bitfinex-derivatives","BTCF0:USTF0",1753033217763,1.62742218,118450.0,118440.0,0.61025413]
["bitfinex-derivatives","BTCF0:USTF0",1753033218271,1.46569561,118450.0,118440.0,0.61025413]
["bitfinex-derivatives","BTCF0:USTF0",1753033218470,1.62742218,118450.0,118440.0,0.61025413]
["bitfinex-derivatives","BTCF0:USTF0",1753033219163,1.46569561,118450.0,118440.0,0.61025413]
["bitfinex-derivatives","BTCF0:USTF0",1753033219869,1.29683961,118450.0,118440.0,0.61025413]
["bitfinex-derivatives","BTCF0:USTF0",1753033221272,1.35083414,118450.0,118440.0,0.61025413]
["bitfinex-derivatives","BTCF0:USTF0",1753033221665,1.13511304,118450.0,118440.0,0.61025413]
["bitfinex-derivatives","BTCF0:USTF0",1753033221968,1.35083414,118450.0,118440.0,0.61025413]
["bitfinex-derivatives","BTCF0:USTF0",1753033222168,1.35083414,118450.0,118440.0,0.64063368]
["bitfinex-derivatives","BTCF0:USTF0",1753033223265,1.35083414,118450.0,118440.0,0.61025413]
["bitfinex-derivatives","BTCF0:USTF0",1753033223475,1.35083414,118450.0,118440.0,0.02377413]
["bitfinex-derivatives","BTCF0:USTF0",1753033223661,1.35083414,118450.0,118440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753033224068,1.13511304,118450.0,118440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753033224268,1.51969014,118450.0,118440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753033225467,1.51969014,118450.0,118440.0,0.59104]
["bitfinex-derivatives","BTCF0:USTF0",1753033226973,1.51969014,118450.0,118440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753033227167,2.10973014,118450.0,118440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753033228069,0.1935138,118430.0,118420.0,0.07594887]
["bitfinex-derivatives","BTCF0:USTF0",1753033228264,1.08903691,118430.0,118420.0,0.03037955]
["bitfinex-derivatives","BTCF0:USTF0",1753033228468,1.30475801,118430.0,118420.0,0.03037955]
["bitfinex-derivatives","BTCF0:USTF0",1753033228965,0.94395801,118430.0,118420.0,0.03037955]
["bitfinex-derivatives","BTCF0:USTF0",1753033229377,0.94495801,118430.0,118420.0,0.03337955]
["bitfinex-derivatives","BTCF0:USTF0",1753033229871,0.94495801,118430.0,118420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753033230377,0.94495801,118430.0,118420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753033232579,1.30575801,118430.0,118420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753033232775,1.09003691,118430.0,118420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753033233269,1.30575801,118430.0,118420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753033233478,0.94495801,118430.0,118420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753033233878,1.30575801,118430.0,118420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753033235581,1.09003691,118430.0,118420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753033235883,1.30575801,118430.0,118420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753033238478,1.90031801,118430.0,118420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753033238880,0.11771,118420.0,118380.0,1.55885955]
["bitfinex-derivatives","BTCF0:USTF0",1753033239178,0.3355551,118380.0,118370.0,0.03037955]
["bitfinex-derivatives","BTCF0:USTF0",1753033239374,0.3355551,118380.0,118360.0,0.07594887]
["bitfinex-derivatives","BTCF0:USTF0",1753033239375,0.4428193,118370.0,118360.0,0.07594887]
["bitfinex-derivatives","BTCF0:USTF0",1753033239677,0.4428193,118370.0,118360.0,0.39117955]
["bitfinex-derivatives","BTCF0:USTF0",1753033239678,0.72785797,118370.0,118360.0,0.39117955]
["bitfinex-derivatives","BTCF0:USTF0",1753033239883,0.94357907,118370.0,118360.0,0.43674887]
["bitfinex-derivatives","BTCF0:USTF0",1753033240182,0.72785797,118370.0,118360.0,0.56008315]
["bitfinex-derivatives","BTCF0:USTF0",1753033240383,0.72785797,118370.0,118360.0,0.39117955]
["bitfinex-derivatives","BTCF0:USTF0",1753033240779,0.72785797,118370.0,118360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753033240983,0.4546336,118360.0,118350.0,1.230446]
["bitfinex-derivatives","BTCF0:USTF0",1753033241178,0.7493436,118360.0,118350.0,1.1882167]
["bitfinex-derivatives","BTCF0:USTF0",1753033241575,0.7493436,118360.0,118350.0,0.61628]
["bitfinex-derivatives","BTCF0:USTF0",1753033242276,0.7493436,118360.0,118350.0,1.3617189]
["bitfinex-derivatives","BTCF0:USTF0",1753033242476,0.7493436,118360.0,118350.0,1.1459978]
["bitfinex-derivatives","BTCF0:USTF0",1753033242678,0.7493436,118360.0,118350.0,1.3617189]
["bitfinex-derivatives","BTCF0:USTF0",1753033242986,0.4793578,118350.0,118340.0,1.156612]
["bitfinex-derivatives","BTCF0:USTF0",1753033243284,0.7493578,118350.0,118340.0,1.2034011]
["bitfinex-derivatives","BTCF0:USTF0",1753033243475,0.7493578,118350.0,118340.0,0.98768]
["bitfinex-derivatives","BTCF0:USTF0",1753033243679,0.7493578,118350.0,118340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753033243984,0.286642,118340.0,118330.0,0.5297463]
["bitfinex-derivatives","BTCF0:USTF0",1753033244185,0.620322,118340.0,118330.0,1.5413463]
["bitfinex-derivatives","BTCF0:USTF0",1753033244684,0.620322,118340.0,118330.0,1.1813463]
["bitfinex-derivatives","BTCF0:USTF0",1753033244888,0.595612,118340.0,118330.0,1.3970674]
["bitfinex-derivatives","BTCF0:USTF0",1753033245094,0.595612,118340.0,118330.0,1.7070674]
["bitfinex-derivatives","BTCF0:USTF0",1753033245488,0.595612,118340.0,118330.0,1.1813463]
["bitfinex-derivatives","BTCF0:USTF0",1753033245694,0.595612,118340.0,118330.0,1.3970674]
["bitfinex-derivatives","BTCF0:USTF0",1753033245891,0.595612,118340.0,118330.0,1.1813463]
["bitfinex-derivatives","BTCF0:USTF0",1753033246291,0.595612,118340.0,118330.0,1.3970674]
["bitfinex-derivatives","BTCF0:USTF0",1753033246490,0.595612,118340.0,118330.0,1.5013463]
["bitfinex-derivatives","BTCF0:USTF0",1753033246694,0.595612,118340.0,118330.0,1.3970674]
["bitfinex-derivatives","BTCF0:USTF0",1753033246894,0.595612,118340.0,118330.0,1.7370674]
["bitfinex-derivatives","BTCF0:USTF0",1753033247095,0.596612,118340.0,118330.0,1.7450674]
["bitfinex-derivatives","BTCF0:USTF0",1753033247701,0.596612,118340.0,118330.0,1.7650674]
["bitfinex-derivatives","BTCF0:USTF0",1753033248405,0.597612,118340.0,118330.0,1.7700674]
["bitfinex-derivatives","BTCF0:USTF0",1753033248803,0.597612,118340.0,118330.0,1.4100674]
["bitfinex-derivatives","BTCF0:USTF0",1753033249005,0.597612,118340.0,118330.0,1.4101686]
["bitfinex-derivatives","BTCF0:USTF0",1753033249208,0.597612,118340.0,118330.0,1.7301686]
["bitfinex-derivatives","BTCF0:USTF0",1753033249496,0.622322,118340.0,118330.0,1.4101686]
["bitfinex-derivatives","BTCF0:USTF0",1753033249703,0.622322,118340.0,118330.0,1.1944475]
["bitfinex-derivatives","BTCF0:USTF0",1753033249898,0.622322,118340.0,118330.0,1.4101686]
["bitfinex-derivatives","BTCF0:USTF0",1753033250205,0.622322,118340.0,118330.0,1.7901686]
["bitfinex-derivatives","BTCF0:USTF0",1753033250403,0.622322,118340.0,118330.0,1.4101686]
["bitfinex-derivatives","BTCF0:USTF0",1753033251203,0.622322,118340.0,118330.0,1.1944475]
["bitfinex-derivatives","BTCF0:USTF0",1753033251504,0.622322,118340.0,118330.0,1.4101686]
["bitfinex-derivatives","BTCF0:USTF0",1753033253095,0.741372,118340.0,118330.0,1.4101686]
["bitfinex-derivatives","BTCF0:USTF0",1753033253803,0.741372,118340.0,118330.0,0.5428475]
["bitfinex-derivatives","BTCF0:USTF0",1753033253998,0.9570931,118340.0,118330.0,0.0131012]
["bitfinex-derivatives","BTCF0:USTF0",1753033254205,1.3178931,118340.0,118330.0,0.0111012]
["bitfinex-derivatives","BTCF0:USTF0",1753033254899,1.102172,118340.0,118330.0,0.0111012]
["bitfinex-derivatives","BTCF0:USTF0",1753033255405,1.3178931,118340.0,118330.0,0.0111012]
["bitfinex-derivatives","BTCF0:USTF0",1753033256608,0.2903663,118330.0,118320.0,0.5297601]
["bitfinex-derivatives","BTCF0:USTF0",1753033256803,1.29726074,118330.0,118320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753033257005,0.2476805,118320.0,118310.0,0.60238845]
["bitfinex-derivatives","BTCF0:USTF0",1753033257205,0.2476805,118320.0,118310.0,1.06301955]
["bitfinex-derivatives","BTCF0:USTF0",1753033257206,0.72377863,118320.0,118310.0,1.06301955]
["bitfinex-derivatives","BTCF0:USTF0",1753033257405,0.72377863,118320.0,118310.0,0.39117955]
["bitfinex-derivatives","BTCF0:USTF0",1753033257800,0.72377863,118320.0,118310.0,0.03037955]
["bitfinex-derivatives","BTCF0:USTF0",1753033258007,0.93949973,118320.0,118310.0,0.03037955]
["bitfinex-derivatives","BTCF0:USTF0",1753033258397,1.08457863,118320.0,118310.0,0.03037955]
["bitfinex-derivatives","BTCF0:USTF0",1753033258604,0.2903948,118310.0,118300.0,0.07594887]
["bitfinex-derivatives","BTCF0:USTF0",1753033258806,1.09536683,118310.0,118300.0,0.08758887]
["bitfinex-derivatives","BTCF0:USTF0",1753033259202,1.09536683,118310.0,118300.0,0.25657797]
["bitfinex-derivatives","BTCF0:USTF0",1753033259604,0.73456683,118310.0,118300.0,0.08758887]
["bitfinex-derivatives","BTCF0:USTF0",1753033259910,1.09536683,118310.0,118300.0,0.08758887]
["bitfinex-derivatives","BTCF0:USTF0",1753033260106,1.09636683,118310.0,118300.0,0.09058887]
["bitfinex-derivatives","BTCF0:USTF0",1753033260409,1.09636683,118310.0,118300.0,0.25957797]
["bitfinex-derivatives","BTCF0:USTF0",1753033260810,0.94495084,118310.0,118300.0,0.30630997]
["bitfinex-derivatives","BTCF0:USTF0",1753033261009,1.30675084,118310.0,118300.0,0.06320932]
["bitfinex-derivatives","BTCF0:USTF0",1753033261406,1.52247194,118310.0,118300.0,0.05156932]
["bitfinex-derivatives","BTCF0:USTF0",1753033261705,1.30675084,118310.0,118300.0,0.05156932]
["bitfinex-derivatives","BTCF0:USTF0",1753033261912,1.69152794,118310.0,118300.0,0.05156932]
["bitfinex-derivatives","BTCF0:USTF0",1753033262103,1.47580684,118310.0,118300.0,0.05156932]
["bitfinex-derivatives","BTCF0:USTF0",1753033262306,1.47580684,118310.0,118300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753033262506,1.69152794,118310.0,118300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753033262709,1.47480684,118310.0,118300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753033262912,1.47580684,118310.0,118300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753033263405,1.69152794,118310.0,118300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753033263611,1.52247194,118310.0,118300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753033263806,1.16167194,118310.0,118300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753033264014,1.30675084,118310.0,118300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753033264215,1.52247194,118310.0,118300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753033264411,1.52347194,118310.0,118300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753033265416,1.30775084,118310.0,118300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753033266211,1.52347194,118310.0,118300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753033267015,1.52347194,118310.0,118300.0,0.04756932]
["bitfinex-derivatives","BTCF0:USTF0",1753033267613,1.30775084,118310.0,118300.0,0.04756932]
["bitfinex-derivatives","BTCF0:USTF0",1753033267814,1.30775084,118310.0,118300.0,0.04656932]
["bitfinex-derivatives","BTCF0:USTF0",1753033267815,1.52547194,118310.0,118300.0,0.04656932]
["bitfinex-derivatives","BTCF0:USTF0",1753033268011,1.30975084,118310.0,118300.0,0.04656932]
["bitfinex-derivatives","BTCF0:USTF0",1753033268210,1.52547194,118310.0,118300.0,0.04656932]
["bitfinex-derivatives","BTCF0:USTF0",1753033268412,1.30975084,118310.0,118300.0,0.04656932]
["bitfinex-derivatives","BTCF0:USTF0",1753033268816,1.52547194,118310.0,118300.0,0.04656932]
["bitfinex-derivatives","BTCF0:USTF0",1753033269016,1.52547194,118310.0,118300.0,0.03126035]
["bitfinex-derivatives","BTCF0:USTF0",1753033269717,1.30975084,118310.0,118300.0,0.03126035]
["bitfinex-derivatives","BTCF0:USTF0",1753033270015,0.94895084,118310.0,118300.0,1.79793035]
["bitfinex-derivatives","BTCF0:USTF0",1753033270214,0.94895084,118310.0,118300.0,1.45793035]
["bitfinex-derivatives","BTCF0:USTF0",1753033270411,0.94895084,118310.0,118300.0,1.42767]
["bitfinex-derivatives","BTCF0:USTF0",1753033271007,0.94895084,118310.0,118300.0,1.32767]
["bitfinex-derivatives","BTCF0:USTF0",1753033271818,0.77997604,118310.0,118300.0,1.65877]
["bitfinex-derivatives","BTCF0:USTF0",1753033272020,0.77997604,118310.0,118300.0,1.33877]
["bitfinex-derivatives","BTCF0:USTF0",1753033272317,0.77997604,118310.0,118300.0,1.69877]
["bitfinex-derivatives","BTCF0:USTF0",1753033272520,0.77997604,118310.0,118300.0,1.33877]
["bitfinex-derivatives","BTCF0:USTF0",1753033272718,0.77997604,118310.0,118300.0,1.70877]
["bitfinex-derivatives","BTCF0:USTF0",1753033272719,0.94895074,118310.0,118300.0,1.70877]
["bitfinex-derivatives","BTCF0:USTF0",1753033273019,0.77997604,118310.0,118300.0,1.70877]
["bitfinex-derivatives","BTCF0:USTF0",1753033273213,0.77997604,118310.0,118300.0,1.73903035]
["bitfinex-derivatives","BTCF0:USTF0",1753033273418,0.94895074,118310.0,118300.0,1.71815035]
["bitfinex-derivatives","BTCF0:USTF0",1753033273618,0.77997604,118310.0,118300.0,1.71815035]
["bitfinex-derivatives","BTCF0:USTF0",1753033274016,0.94895074,118310.0,118300.0,1.71815035]
["bitfinex-derivatives","BTCF0:USTF0",1753033274216,0.94895074,118310.0,118300.0,1.16242925]
["bitfinex-derivatives","BTCF0:USTF0",1753033274422,0.94895074,118310.0,118300.0,1.34789]
["bitfinex-derivatives","BTCF0:USTF0",1753033275218,0.92973871,118310.0,118300.0,1.65789]
["bitfinex-derivatives","BTCF0:USTF0",1753033275522,0.92973871,118310.0,118300.0,1.67789]
["bitfinex-derivatives","BTCF0:USTF0",1753033275825,0.92973871,118310.0,118300.0,1.1321689]
["bitfinex-derivatives","BTCF0:USTF0",1753033276026,0.92973871,118310.0,118300.0,1.68789]
["bitfinex-derivatives","BTCF0:USTF0",1753033276226,0.92973871,118310.0,118300.0,1.71815035]
["bitfinex-derivatives","BTCF0:USTF0",1753033276728,0.92973871,118310.0,118300.0,1.37815035]
["bitfinex-derivatives","BTCF0:USTF0",1753033276927,0.76076401,118310.0,118300.0,1.68815035]
["bitfinex-derivatives","BTCF0:USTF0",1753033277126,0.85101871,118310.0,118300.0,1.68815035]
["bitfinex-derivatives","BTCF0:USTF0",1753033278029,0.92973871,118310.0,118300.0,1.37815035]
["bitfinex-derivatives","BTCF0:USTF0",1753033278230,0.92973871,118310.0,118300.0,1.74815035]
["bitfinex-derivatives","BTCF0:USTF0",1753033278424,0.92973871,118310.0,118300.0,1.78371967]
["bitfinex-derivatives","BTCF0:USTF0",1753033278627,0.92973871,118310.0,118300.0,1.73371967]
["bitfinex-derivatives","BTCF0:USTF0",1753033278832,0.92973871,118310.0,118300.0,1.68815035]
["bitfinex-derivatives","BTCF0:USTF0",1753033279223,0.92973871,118310.0,118300.0,1.80065917]
["bitfinex-derivatives","BTCF0:USTF0",1753033279935,0.92973871,118310.0,118300.0,1.49065917]
["bitfinex-derivatives","BTCF0:USTF0",1753033280230,0.92973871,118310.0,118300.0,1.86065917]
["bitfinex-derivatives","BTCF0:USTF0",1753033280430,0.76076401,118310.0,118300.0,1.49065917]
["bitfinex-derivatives","BTCF0:USTF0",1753033280632,0.76076401,118310.0,118300.0,1.81039882]
["bitfinex-derivatives","BTCF0:USTF0",1753033282030,0.76076401,118310.0,118300.0,1.80039882]
["bitfinex-derivatives","BTCF0:USTF0",1753033283134,0.76076401,118310.0,118300.0,1.60467772]
["bitfinex-derivatives","BTCF0:USTF0",1753033283336,0.76076401,118310.0,118300.0,1.7848295]
["bitfinex-derivatives","BTCF0:USTF0",1753033283638,0.76076401,118310.0,118300.0,1.4148295]
["bitfinex-derivatives","BTCF0:USTF0",1753033283842,0.76076401,118310.0,118300.0,1.7448295]
["bitfinex-derivatives","BTCF0:USTF0",1753033284133,0.76076401,118310.0,118300.0,1.7248295]
["bitfinex-derivatives","BTCF0:USTF0",1753033284335,0.76076401,118310.0,118300.0,1.5091084]
["bitfinex-derivatives","BTCF0:USTF0",1753033284534,0.76076401,118310.0,118300.0,1.7248295]
["bitfinex-derivatives","BTCF0:USTF0",1753033286537,0.76076401,118310.0,118300.0,1.78559899]
["bitfinex-derivatives","BTCF0:USTF0",1753033286939,0.76076401,118310.0,118300.0,1.7248295]
["bitfinex-derivatives","BTCF0:USTF0",1753033287340,0.76076401,118310.0,118300.0,1.78559899]
["bitfinex-derivatives","BTCF0:USTF0",1753033288138,0.94832698,118310.0,118300.0,0.58123789]
["bitfinex-derivatives","BTCF0:USTF0",1753033288338,0.94832698,118310.0,118300.0,1.24233789]
["bitfinex-derivatives","BTCF0:USTF0",1753033288637,0.94832698,118310.0,118300.0,1.3972895]
["bitfinex-derivatives","BTCF0:USTF0",1753033288834,0.94832698,118310.0,118300.0,0.54329507]
["bitfinex-derivatives","BTCF0:USTF0",1753033289037,0.94832698,118310.0,118300.0,0.57367285]
["bitfinex-derivatives","BTCF0:USTF0",1753033289238,0.94832698,118310.0,118300.0,1.25239285]
["bitfinex-derivatives","BTCF0:USTF0",1753033289438,0.94832698,118310.0,118300.0,1.18545335]
["bitfinex-derivatives","BTCF0:USTF0",1753033289739,0.94832698,118310.0,118300.0,0.77908668]
["bitfinex-derivatives","BTCF0:USTF0",1753033290236,0.94832698,118310.0,118300.0,0.77149723]
["bitfinex-derivatives","BTCF0:USTF0",1753033294149,0.94832698,118310.0,118300.0,0.98721833]
["bitfinex-derivatives","BTCF0:USTF0",1753033294447,0.94832698,118310.0,118300.0,0.30849833]
["bitfinex-derivatives","BTCF0:USTF0",1753033294642,1.16404808,118310.0,118300.0,0.02278833]
["bitfinex-derivatives","BTCF0:USTF0",1753033294846,1.16404808,118310.0,118300.0,0.69986833]
["bitfinex-derivatives","BTCF0:USTF0",1753033295042,0.94832698,118310.0,118300.0,0.86885783]
["bitfinex-derivatives","BTCF0:USTF0",1753033295649,0.94832698,118310.0,118300.0,0.69986833]
["bitfinex-derivatives","BTCF0:USTF0",1753033295852,1.30912698,118310.0,118300.0,0.86885783]
["bitfinex-derivatives","BTCF0:USTF0",1753033296152,1.30912698,118310.0,118300.0,0.69986833]
["bitfinex-derivatives","BTCF0:USTF0",1753033296749,1.52484808,118310.0,118300.0,0.02278833]
["bitfinex-derivatives","BTCF0:USTF0",1753033296950,1.30912698,118310.0,118300.0,0.02278833]
["bitfinex-derivatives","BTCF0:USTF0",1753033297151,1.30912698,118310.0,118300.0,0.69826833]
["bitfinex-derivatives","BTCF0:USTF0",1753033297650,0.4193695,118300.0,118290.0,0.03037778]
["bitfinex-derivatives","BTCF0:USTF0",1753033297849,0.4865638,118290.0,118280.0,0.04556667]
["bitfinex-derivatives","BTCF0:USTF0",1753033298049,0.4625781,118280.0,118270.0,0.73356667]
["bitfinex-derivatives","BTCF0:USTF0",1753033298254,0.9422992,118280.0,118270.0,0.73356667]
["bitfinex-derivatives","BTCF0:USTF0",1753033298960,0.9422992,118280.0,118270.0,0.74876949]
["bitfinex-derivatives","BTCF0:USTF0",1753033299866,1.0873781,118280.0,118270.0,0.688]
["bitfinex-derivatives","BTCF0:USTF0",1753033300047,1.3030992,118280.0,118270.0,0.688]
["bitfinex-derivatives","BTCF0:USTF0",1753033300252,1.51248321,118280.0,118270.0,0.688]
["bitfinex-derivatives","BTCF0:USTF0",1753033300454,0.4865923,118270.0,118260.0,0.06076949]
["bitfinex-derivatives","BTCF0:USTF0",1753033300752,0.2954866,118260.0,118250.0,2.90700629]
["bitfinex-derivatives","BTCF0:USTF0",1753033300951,0.7166066,118260.0,118250.0,2.19804629]
["bitfinex-derivatives","BTCF0:USTF0",1753033301158,0.7166066,118260.0,118250.0,2.1372768]
["bitfinex-derivatives","BTCF0:USTF0",1753033301359,0.7166066,118260.0,118250.0,2.91301972]
["bitfinex-derivatives","BTCF0:USTF0",1753033301547,0.9323277,118260.0,118250.0,2.91301972]
["bitfinex-derivatives","BTCF0:USTF0",1753033301747,0.72502124,118260.0,118250.0,2.91301972]
["bitfinex-derivatives","BTCF0:USTF0",1753033302057,0.72602124,118260.0,118250.0,2.91829972]
["bitfinex-derivatives","BTCF0:USTF0",1753033302361,0.72602124,118260.0,118250.0,2.91885972]
["bitfinex-derivatives","BTCF0:USTF0",1753033302560,1.08682124,118260.0,118250.0,2.91885972]
["bitfinex-derivatives","BTCF0:USTF0",1753033302861,1.47167034,118260.0,118250.0,2.89385972]
["bitfinex-derivatives","BTCF0:USTF0",1753033303059,1.25594924,118260.0,118250.0,2.89385972]
["bitfinex-derivatives","BTCF0:USTF0",1753033303361,1.08882124,118260.0,118250.0,2.91654972]
["bitfinex-derivatives","BTCF0:USTF0",1753033303562,1.30454234,118260.0,118250.0,2.91654972]
["bitfinex-derivatives","BTCF0:USTF0",1753033304057,1.30454234,118260.0,118250.0,2.8571268]
["bitfinex-derivatives","BTCF0:USTF0",1753033304259,1.55354234,118260.0,118250.0,0.80526385]
["bitfinex-derivatives","BTCF0:USTF0",1753033304462,1.50794924,118260.0,118250.0,0.79304107]
["bitfinex-derivatives","BTCF0:USTF0",1753033304657,1.72367034,118260.0,118250.0,0.79304107]
["bitfinex-derivatives","BTCF0:USTF0",1753033304964,1.55454234,118260.0,118250.0,0.79304107]
["bitfinex-derivatives","BTCF0:USTF0",1753033305162,1.76392635,118260.0,118250.0,0.74752093]
["bitfinex-derivatives","BTCF0:USTF0",1753033305363,1.54820525,118260.0,118250.0,0.74752093]
["bitfinex-derivatives","BTCF0:USTF0",1753033305553,1.54720525,118260.0,118250.0,0.74552093]
["bitfinex-derivatives","BTCF0:USTF0",1753033305756,1.76292635,118260.0,118250.0,0.74552093]
["bitfinex-derivatives","BTCF0:USTF0",1753033306052,1.76092635,118260.0,118250.0,0.74552093]
["bitfinex-derivatives","BTCF0:USTF0",1753033306254,1.93205435,118260.0,118250.0,0.74552093]
["bitfinex-derivatives","BTCF0:USTF0",1753033306657,1.93005435,118260.0,118250.0,0.74552093]
["bitfinex-derivatives","BTCF0:USTF0",1753033306859,2.19213325,118260.0,118250.0,0.74552093]
["bitfinex-derivatives","BTCF0:USTF0",1753033307256,1.68505435,118260.0,118250.0,0.74552093]
["bitfinex-derivatives","BTCF0:USTF0",1753033307461,2.40941435,118260.0,118250.0,0.74552093]
["bitfinex-derivatives","BTCF0:USTF0",1753033307663,2.19369325,118260.0,118250.0,0.74552093]
["bitfinex-derivatives","BTCF0:USTF0",1753033307958,1.30220525,118260.0,118250.0,0.91043093]
["bitfinex-derivatives","BTCF0:USTF0",1753033308154,1.30220525,118260.0,118250.0,0.93312093]
["bitfinex-derivatives","BTCF0:USTF0",1753033308354,1.15712635,118260.0,118250.0,1.05468093]
["bitfinex-derivatives","BTCF0:USTF0",1753033308560,1.51792635,118260.0,118250.0,0.93312093]
["bitfinex-derivatives","BTCF0:USTF0",1753033308861,1.15712635,118260.0,118250.0,0.93312093]
["bitfinex-derivatives","BTCF0:USTF0",1753033309065,1.51792635,118260.0,118250.0,0.91043093]
["bitfinex-derivatives","BTCF0:USTF0",1753033309264,1.55582243,118260.0,118250.0,0.91043093]
["bitfinex-derivatives","BTCF0:USTF0",1753033310763,1.72495043,118260.0,118250.0,0.74552093]
["bitfinex-derivatives","BTCF0:USTF0",1753033310959,1.47133325,118260.0,118250.0,0.74552093]
["bitfinex-derivatives","BTCF0:USTF0",1753033311164,2.44855043,118260.0,118250.0,0.74552093]
["bitfinex-derivatives","BTCF0:USTF0",1753033312566,2.69855043,118260.0,118250.0,0.74552093]
["bitfinex-derivatives","BTCF0:USTF0",1753033313157,2.44855043,118260.0,118250.0,0.74552093]
["bitfinex-derivatives","BTCF0:USTF0",1753033314358,2.44855043,118260.0,118250.0,0.64877033]
["bitfinex-derivatives","BTCF0:USTF0",1753033314564,2.44855043,118260.0,118250.0,0.57685943]
["bitfinex-derivatives","BTCF0:USTF0",1753033315165,2.44493325,118260.0,118250.0,0.57685943]
["bitfinex-derivatives","BTCF0:USTF0",1753033315365,2.69855043,118260.0,118250.0,0.57685943]
["bitfinex-derivatives","BTCF0:USTF0",1753033316968,2.44855043,118260.0,118250.0,0.57685943]
["bitfinex-derivatives","BTCF0:USTF0",1753033317362,1.47133325,118260.0,118250.0,0.57685943]
["bitfinex-derivatives","BTCF0:USTF0",1753033317561,1.47133325,118260.0,118250.0,0.74151943]
["bitfinex-derivatives","BTCF0:USTF0",1753033317769,2.44567043,118260.0,118250.0,0.76486943]
["bitfinex-derivatives","BTCF0:USTF0",1753033318065,1.30220525,118260.0,118250.0,0.79818943]
["bitfinex-derivatives","BTCF0:USTF0",1753033318362,1.55582243,118260.0,118250.0,0.88500943]
["bitfinex-derivatives","BTCF0:USTF0",1753033318965,1.55582243,118260.0,118250.0,0.80951943]
["bitfinex-derivatives","BTCF0:USTF0",1753033319365,1.30220525,118260.0,118250.0,0.80951943]
["bitfinex-derivatives","BTCF0:USTF0",1753033319867,1.19502243,118260.0,118250.0,0.80951943]
["bitfinex-derivatives","BTCF0:USTF0",1753033320062,1.55582243,118260.0,118250.0,0.80951943]
["bitfinex-derivatives","BTCF0:USTF0",1753033320263,1.55582243,118260.0,118250.0,0.76486943]
["bitfinex-derivatives","BTCF0:USTF0",1753033320462,1.55582243,118260.0,118250.0,0.74151943]
["bitfinex-derivatives","BTCF0:USTF0",1753033320868,2.27922243,118260.0,118250.0,0.74151943]
["bitfinex-derivatives","BTCF0:USTF0",1753033321168,2.27922243,118260.0,118250.0,0.57685943]
["bitfinex-derivatives","BTCF0:USTF0",1753033321169,2.44835043,118260.0,118250.0,0.57685943]
["bitfinex-derivatives","BTCF0:USTF0",1753033322170,2.44835043,118260.0,118250.0,0.55132953]
["bitfinex-derivatives","BTCF0:USTF0",1753033322365,2.69835043,118260.0,118250.0,0.49161793]
["bitfinex-derivatives","BTCF0:USTF0",1753033322570,2.69835043,118260.0,118250.0,0.36386873]
["bitfinex-derivatives","BTCF0:USTF0",1753033322770,2.69835043,118260.0,118250.0,0.24860953]
["bitfinex-derivatives","BTCF0:USTF0",1753033323071,2.69835043,118260.0,118250.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753033323366,0.1690607,118250.0,118240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753033323560,1.29559597,118250.0,118240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753033323761,1.29559597,118250.0,118200.0,0.16966]
["bitfinex-derivatives","BTCF0:USTF0",1753033323762,0.169118,118210.0,118200.0,0.16966]
["bitfinex-derivatives","BTCF0:USTF0",1753033323961,1.78284025,118210.0,118200.0,0.19301]
["bitfinex-derivatives","BTCF0:USTF0",1753033324163,2.02064696,118210.0,118200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753033324573,2.02064696,118210.0,118200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753033324961,2.02164696,118210.0,118200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753033325165,0.1740322,118200.0,118190.0,0.00206403]
["bitfinex-derivatives","BTCF0:USTF0",1753033325365,1.30206656,118200.0,118190.0,0.00206403]
["bitfinex-derivatives","BTCF0:USTF0",1753033325565,1.46765738,118200.0,118190.0,0.00206403]
["bitfinex-derivatives","BTCF0:USTF0",1753033325761,1.04844938,118200.0,118190.0,0.00206403]
["bitfinex-derivatives","BTCF0:USTF0",1753033325962,0.7948322,118200.0,118190.0,0.31021403]
["bitfinex-derivatives","BTCF0:USTF0",1753033326172,0.4340322,118200.0,118190.0,0.31021403]
["bitfinex-derivatives","BTCF0:USTF0",1753033326369,0.4340322,118200.0,118190.0,0.47936063]
["bitfinex-derivatives","BTCF0:USTF0",1753033326565,0.2648999,118200.0,118190.0,0.47936063]
["bitfinex-derivatives","BTCF0:USTF0",1753033326770,0.4340322,118200.0,118190.0,0.47936063]
["bitfinex-derivatives","BTCF0:USTF0",1753033326968,0.4340322,118200.0,118190.0,0.92463121]
["bitfinex-derivatives","BTCF0:USTF0",1753033326969,0.0898999,118200.0,118190.0,0.92463121]
["bitfinex-derivatives","BTCF0:USTF0",1753033327170,0.0898999,118200.0,118190.0,1.40377781]
["bitfinex-derivatives","BTCF0:USTF0",1753033327370,0.0898999,118200.0,118190.0,0.84016063]
["bitfinex-derivatives","BTCF0:USTF0",1753033327564,0.23388908,118210.0,118200.0,0.2892723]
["bitfinex-derivatives","BTCF0:USTF0",1753033327868,0.48788908,118210.0,118200.0,2.13013948]
["bitfinex-derivatives","BTCF0:USTF0",1753033328063,0.48788908,118210.0,118200.0,2.18613948]
["bitfinex-derivatives","BTCF0:USTF0",1753033328264,0.48788908,118210.0,118200.0,1.80613948]
["bitfinex-derivatives","BTCF0:USTF0",1753033328665,0.48788908,118210.0,118200.0,2.05613948]
["bitfinex-derivatives","BTCF0:USTF0",1753033329062,0.11288908,118210.0,118200.0,2.59533948]
["bitfinex-derivatives","BTCF0:USTF0",1753033329263,0.3590895,118230.0,118220.0,0.3737904]
["bitfinex-derivatives","BTCF0:USTF0",1753033329468,0.3890895,118230.0,118220.0,1.72795758]
["bitfinex-derivatives","BTCF0:USTF0",1753033329769,0.5503495,118230.0,118220.0,1.4723404]
["bitfinex-derivatives","BTCF0:USTF0",1753033330076,0.5749295,118230.0,118220.0,1.6360004]
["bitfinex-derivatives","BTCF0:USTF0",1753033330468,0.5769295,118230.0,118220.0,1.6370004]
["bitfinex-derivatives","BTCF0:USTF0",1753033331268,0.5769295,118230.0,118220.0,1.89061758]
["bitfinex-derivatives","BTCF0:USTF0",1753033331269,0.223,118230.0,118220.0,1.89061758]
["bitfinex-derivatives","BTCF0:USTF0",1753033332276,0.23238401,118230.0,118220.0,2.67058558]
["bitfinex-derivatives","BTCF0:USTF0",1753033332572,0.40147341,118230.0,118220.0,2.7869684]
["bitfinex-derivatives","BTCF0:USTF0",1753033332777,0.64147341,118230.0,118220.0,2.67058558]
["bitfinex-derivatives","BTCF0:USTF0",1753033332981,0.64147341,118230.0,118220.0,2.98058558]
["bitfinex-derivatives","BTCF0:USTF0",1753033333275,0.47238401,118230.0,118220.0,2.98058558]
["bitfinex-derivatives","BTCF0:USTF0",1753033333477,0.47238401,118230.0,118220.0,2.4169684]
["bitfinex-derivatives","BTCF0:USTF0",1753033333478,0.64147341,118230.0,118220.0,2.4169684]
["bitfinex-derivatives","BTCF0:USTF0",1753033333672,0.64147341,118230.0,118220.0,3.06080293]
["bitfinex-derivatives","BTCF0:USTF0",1753033333973,0.64147341,118230.0,118220.0,2.44718575]
["bitfinex-derivatives","BTCF0:USTF0",1753033334178,0.82731341,118230.0,118220.0,1.93915115]
["bitfinex-derivatives","BTCF0:USTF0",1753033334476,0.83867341,118230.0,118220.0,1.22707115]
["bitfinex-derivatives","BTCF0:USTF0",1753033334776,0.83867341,118230.0,118220.0,1.93911115]
["bitfinex-derivatives","BTCF0:USTF0",1753033334973,0.83867341,118230.0,118220.0,1.9088938]
["bitfinex-derivatives","BTCF0:USTF0",1753033337083,0.80273341,118230.0,118220.0,2.16251098]
["bitfinex-derivatives","BTCF0:USTF0",1753033337672,0.64147341,118230.0,118220.0,2.49251098]
["bitfinex-derivatives","BTCF0:USTF0",1753033337879,0.64147341,118230.0,118220.0,2.94189633]
["bitfinex-derivatives","BTCF0:USTF0",1753033338270,0.64147341,118230.0,118220.0,2.42827915]
["bitfinex-derivatives","BTCF0:USTF0",1753033338474,0.64147341,118230.0,118220.0,2.68189633]
["bitfinex-derivatives","BTCF0:USTF0",1753033338870,0.64147341,118230.0,118220.0,2.65167898]
["bitfinex-derivatives","BTCF0:USTF0",1753033339277,0.53584,118250.0,118240.0,0.1690751]
["bitfinex-derivatives","BTCF0:USTF0",1753033339575,0.6594407,118250.0,118240.0,1.85337228]
["bitfinex-derivatives","BTCF0:USTF0",1753033339780,0.7032807,118250.0,118240.0,1.2389551]
["bitfinex-derivatives","BTCF0:USTF0",1753033339974,1.05389477,118250.0,118240.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1753033340181,0.5611356,118240.0,118230.0,1.06896]
["bitfinex-derivatives","BTCF0:USTF0",1753033340381,1.05475278,118240.0,118230.0,1.06896]
["bitfinex-derivatives","BTCF0:USTF0",1753033341078,0.8011356,118240.0,118230.0,1.06896]
["bitfinex-derivatives","BTCF0:USTF0",1753033341378,0.6371846,118240.0,118230.0,1.49166658]
["bitfinex-derivatives","BTCF0:USTF0",1753033341883,0.6391846,118240.0,118230.0,1.49266658]
["bitfinex-derivatives","BTCF0:USTF0",1753033342084,0.6391846,118240.0,118230.0,1.2390494]
["bitfinex-derivatives","BTCF0:USTF0",1753033342383,0.7618646,118240.0,118230.0,1.2390494]
["bitfinex-derivatives","BTCF0:USTF0",1753033342579,0.97124861,118240.0,118230.0,1.2390494]
["bitfinex-derivatives","BTCF0:USTF0",1753033344678,0.97124861,118240.0,118230.0,1.06996]
["bitfinex-derivatives","BTCF0:USTF0",1753033344982,0.97124861,118240.0,118230.0,1.07672]
["bitfinex-derivatives","BTCF0:USTF0",1753033345180,1.22486579,118240.0,118230.0,1.07672]
["bitfinex-derivatives","BTCF0:USTF0",1753033345683,1.33204861,118240.0,118230.0,0.71592]
["bitfinex-derivatives","BTCF0:USTF0",1753033345982,1.58566579,118240.0,118230.0,0.71592]
["bitfinex-derivatives","BTCF0:USTF0",1753033346182,1.22486579,118240.0,118230.0,0.71592]
["bitfinex-derivatives","BTCF0:USTF0",1753033346480,1.22486579,118240.0,118230.0,0.71576]
["bitfinex-derivatives","BTCF0:USTF0",1753033346683,1.58566579,118240.0,118230.0,0.71576]
["bitfinex-derivatives","BTCF0:USTF0",1753033347184,1.33204861,118240.0,118230.0,0.71576]
["bitfinex-derivatives","BTCF0:USTF0",1753033347483,1.58566579,118240.0,118230.0,0.71576]
["bitfinex-derivatives","BTCF0:USTF0",1753033347684,1.22486579,118240.0,118230.0,0.71576]
["bitfinex-derivatives","BTCF0:USTF0",1753033348277,1.22486579,118240.0,118230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753033348481,1.58566579,118240.0,118230.0,0.71372]
["bitfinex-derivatives","BTCF0:USTF0",1753033351077,0.97124861,118240.0,118230.0,0.71172]
["bitfinex-derivatives","BTCF0:USTF0",1753033351481,0.97124861,118240.0,118230.0,1.07252]
["bitfinex-derivatives","BTCF0:USTF0",1753033351681,1.22486579,118240.0,118230.0,1.07252]
["bitfinex-derivatives","BTCF0:USTF0",1753033351887,0.97124861,118240.0,118230.0,1.07252]
["bitfinex-derivatives","BTCF0:USTF0",1753033352085,1.22486579,118240.0,118230.0,1.07104]
["bitfinex-derivatives","BTCF0:USTF0",1753033352488,0.97124861,118240.0,118230.0,1.07104]
["bitfinex-derivatives","BTCF0:USTF0",1753033352692,0.85113911,118240.0,118230.0,1.49374658]
["bitfinex-derivatives","BTCF0:USTF0",1753033352993,0.78271911,118240.0,118230.0,1.81374658]
["bitfinex-derivatives","BTCF0:USTF0",1753033353587,0.78271911,118240.0,118230.0,1.49374658]
["bitfinex-derivatives","BTCF0:USTF0",1753033355887,0.61364401,118240.0,118230.0,1.49374658]
["bitfinex-derivatives","BTCF0:USTF0",1753033356193,0.45238401,118240.0,118230.0,2.27289858]
["bitfinex-derivatives","BTCF0:USTF0",1753033356393,0.45238401,118240.0,118230.0,2.30311593]
["bitfinex-derivatives","BTCF0:USTF0",1753033357093,0.45238401,118240.0,118230.0,2.31841872]
["bitfinex-derivatives","BTCF0:USTF0",1753033357310,0.62145911,118240.0,118230.0,2.31841872]
["bitfinex-derivatives","BTCF0:USTF0",1753033357497,0.45238401,118240.0,118230.0,2.61001872]
["bitfinex-derivatives","BTCF0:USTF0",1753033358995,0.45238401,118240.0,118230.0,2.56449858]
["bitfinex-derivatives","BTCF0:USTF0",1753033359595,0.45238401,118240.0,118230.0,2.6252415]
["bitfinex-derivatives","BTCF0:USTF0",1753033360292,0.45238401,118240.0,118230.0,2.56449858]
["bitfinex-derivatives","BTCF0:USTF0",1753033360892,0.1296571,118240.0,118230.0,2.6252415]
["bitfinex-derivatives","BTCF0:USTF0",1753033361099,0.3596571,118240.0,118230.0,2.6252415]
["bitfinex-derivatives","BTCF0:USTF0",1753033361489,0.3596571,118240.0,118230.0,2.37162432]
["bitfinex-derivatives","BTCF0:USTF0",1753033361693,0.3596571,118240.0,118230.0,2.6252415]
["bitfinex-derivatives","BTCF0:USTF0",1753033362201,0.3596571,118240.0,118230.0,2.56449858]
["bitfinex-derivatives","BTCF0:USTF0",1753033362699,0.3596571,118240.0,118230.0,2.6252415]
["bitfinex-derivatives","BTCF0:USTF0",1753033363402,0.3596571,118240.0,118230.0,2.56449858]
["bitfinex-derivatives","BTCF0:USTF0",1753033365301,0.3596571,118240.0,118230.0,2.61000529]
["bitfinex-derivatives","BTCF0:USTF0",1753033365503,0.3596571,118240.0,118230.0,2.56449858]
["bitfinex-derivatives","BTCF0:USTF0",1753033366302,0.3596571,118240.0,118230.0,2.609999]
["bitfinex-derivatives","BTCF0:USTF0",1753033366598,0.3596571,118240.0,118230.0,2.440847]
["bitfinex-derivatives","BTCF0:USTF0",1753033366804,0.3596571,118240.0,118230.0,2.609999]
["bitfinex-derivatives","BTCF0:USTF0",1753033368298,0.3596571,118240.0,118230.0,2.190847]
["bitfinex-derivatives","BTCF0:USTF0",1753033368492,0.3596571,118240.0,118230.0,2.359999]
["bitfinex-derivatives","BTCF0:USTF0",1753033369010,0.3596571,118240.0,118230.0,2.3752415]
["bitfinex-derivatives","BTCF0:USTF0",1753033370104,0.3896571,118240.0,118230.0,2.3652415]
["bitfinex-derivatives","BTCF0:USTF0",1753033371604,0.3896571,118240.0,118230.0,2.3474815]
["bitfinex-derivatives","BTCF0:USTF0",1753033374608,0.3542823,118240.0,118230.0,2.3474815]
["bitfinex-derivatives","BTCF0:USTF0",1753033374810,0.220073,118240.0,118230.0,2.3474815]
["bitfinex-derivatives","BTCF0:USTF0",1753033375210,0.1924478,118240.0,118230.0,2.3474815]
["bitfinex-derivatives","BTCF0:USTF0",1753033375398,0.1703406,118240.0,118230.0,2.28673858]
["bitfinex-derivatives","BTCF0:USTF0",1753033375599,0.0475705,118240.0,118230.0,2.28673858]
["bitfinex-derivatives","BTCF0:USTF0",1753033375799,0.19079,118250.0,118230.0,2.11764918]
["bitfinex-derivatives","BTCF0:USTF0",1753033376004,0.42079,118250.0,118240.0,1.99844804]
["bitfinex-derivatives","BTCF0:USTF0",1753033376209,0.42079,118250.0,118240.0,2.33844804]
["bitfinex-derivatives","BTCF0:USTF0",1753033376810,0.39713,118250.0,118240.0,2.33844804]
["bitfinex-derivatives","BTCF0:USTF0",1753033377011,0.39813,118250.0,118240.0,2.33844804]
["bitfinex-derivatives","BTCF0:USTF0",1753033377911,0.60951401,118250.0,118240.0,2.33844804]
["bitfinex-derivatives","BTCF0:USTF0",1753033378412,0.60951401,118250.0,118240.0,2.63104804]
["bitfinex-derivatives","BTCF0:USTF0",1753033378802,0.60851401,118250.0,118240.0,2.63104804]
["bitfinex-derivatives","BTCF0:USTF0",1753033379002,0.60951401,118250.0,118240.0,2.63964509]
["bitfinex-derivatives","BTCF0:USTF0",1753033379412,0.60751401,118250.0,118240.0,2.63864509]
["bitfinex-derivatives","BTCF0:USTF0",1753033379613,0.60751401,118250.0,118240.0,2.64164509]
["bitfinex-derivatives","BTCF0:USTF0",1753033379817,0.60851401,118250.0,118240.0,2.64464509]
["bitfinex-derivatives","BTCF0:USTF0",1753033380113,0.60851401,118250.0,118240.0,2.6218996]
["bitfinex-derivatives","BTCF0:USTF0",1753033381215,0.60851401,118250.0,118240.0,2.66737536]
["bitfinex-derivatives","BTCF0:USTF0",1753033381815,0.63269401,118250.0,118240.0,2.66737536]
["bitfinex-derivatives","BTCF0:USTF0",1753033382610,0.60851401,118250.0,118240.0,2.66737536]
["bitfinex-derivatives","BTCF0:USTF0",1753033383107,0.60851401,118250.0,118240.0,2.41375818]
["bitfinex-derivatives","BTCF0:USTF0",1753033383313,0.63269401,118250.0,118240.0,2.63704804]
["bitfinex-derivatives","BTCF0:USTF0",1753033383510,0.63269401,118250.0,118240.0,2.66743609]
["bitfinex-derivatives","BTCF0:USTF0",1753033384315,0.63269401,118250.0,118240.0,2.63704804]
["bitfinex-derivatives","BTCF0:USTF0",1753033384617,0.60851401,118250.0,118240.0,2.63704804]
["bitfinex-derivatives","BTCF0:USTF0",1753033385010,0.44138401,118250.0,118240.0,2.63704804]
["bitfinex-derivatives","BTCF0:USTF0",1753033385306,0.38968621,118250.0,118240.0,3.07507638]
["bitfinex-derivatives","BTCF0:USTF0",1753033385513,0.28318711,118250.0,118240.0,3.07507638]
["bitfinex-derivatives","BTCF0:USTF0",1753033385712,0.17186801,118250.0,118240.0,3.07507638]
["bitfinex-derivatives","BTCF0:USTF0",1753033385913,0.11671991,118250.0,118240.0,3.09035007]
["bitfinex-derivatives","BTCF0:USTF0",1753033386211,1e-08,118250.0,118240.0,3.09035007]
["bitfinex-derivatives","BTCF0:USTF0",1753033386615,0.20794026,118270.0,118260.0,0.1690465]
["bitfinex-derivatives","BTCF0:USTF0",1753033386818,0.45878,118270.0,118260.0,2.21163151]
["bitfinex-derivatives","BTCF0:USTF0",1753033387515,0.4346,118270.0,118260.0,2.21163151]
["bitfinex-derivatives","BTCF0:USTF0",1753033387911,0.4346,118270.0,118260.0,2.22032874]
["bitfinex-derivatives","BTCF0:USTF0",1753033388420,0.4356,118270.0,118260.0,2.22132874]
["bitfinex-derivatives","BTCF0:USTF0",1753033388811,0.4356,118270.0,118260.0,2.28890413]
["bitfinex-derivatives","BTCF0:USTF0",1753033389112,0.4356,118270.0,118260.0,2.2432963]
["bitfinex-derivatives","BTCF0:USTF0",1753033389113,0.64498401,118270.0,118260.0,2.2432963]
["bitfinex-derivatives","BTCF0:USTF0",1753033389313,0.64498401,118270.0,118260.0,2.2442963]
["bitfinex-derivatives","BTCF0:USTF0",1753033389514,0.64498401,118270.0,118260.0,1.99067912]
["bitfinex-derivatives","BTCF0:USTF0",1753033389719,0.66916401,118270.0,118260.0,1.99067912]
["bitfinex-derivatives","BTCF0:USTF0",1753033389921,0.78680401,118270.0,118260.0,2.2442963]
["bitfinex-derivatives","BTCF0:USTF0",1753033390222,0.78680401,118270.0,118260.0,2.5358963]
["bitfinex-derivatives","BTCF0:USTF0",1753033390812,0.78680401,118270.0,118260.0,2.28227912]
["bitfinex-derivatives","BTCF0:USTF0",1753033391011,0.78680401,118270.0,118260.0,2.5358963]
["bitfinex-derivatives","BTCF0:USTF0",1753033391221,0.78680401,118270.0,118260.0,1.5141363]
["bitfinex-derivatives","BTCF0:USTF0",1753033391417,0.78680401,118270.0,118260.0,2.5241363]
["bitfinex-derivatives","BTCF0:USTF0",1753033393618,0.78680401,118270.0,118260.0,2.2325363]
["bitfinex-derivatives","BTCF0:USTF0",1753033393819,0.78680401,118270.0,118260.0,2.27809465]
["bitfinex-derivatives","BTCF0:USTF0",1753033394219,0.78680401,118270.0,118260.0,2.27809112]
["bitfinex-derivatives","BTCF0:USTF0",1753033394419,0.78680401,118270.0,118260.0,1.97891912]
["bitfinex-derivatives","BTCF0:USTF0",1753033394719,0.78680401,118270.0,118260.0,2.2325363]
["bitfinex-derivatives","BTCF0:USTF0",1753033394920,0.78680401,118270.0,118260.0,2.27809125]
["bitfinex-derivatives","BTCF0:USTF0",1753033395123,0.78680401,118270.0,118260.0,2.24070711]
["bitfinex-derivatives","BTCF0:USTF0",1753033395819,0.78680401,118270.0,118260.0,1.34447407]
["bitfinex-derivatives","BTCF0:USTF0",1753033396018,0.78680401,118270.0,118260.0,2.22794711]
["bitfinex-derivatives","BTCF0:USTF0",1753033396218,0.95583631,118270.0,118260.0,2.22794711]
["bitfinex-derivatives","BTCF0:USTF0",1753033398223,0.95583631,118270.0,118260.0,1.55070711]
["bitfinex-derivatives","BTCF0:USTF0",1753033398525,0.95583631,118270.0,118260.0,2.22614711]
["bitfinex-derivatives","BTCF0:USTF0",1753033398823,0.95583631,118270.0,118260.0,1.33447407]
["bitfinex-derivatives","BTCF0:USTF0",1753033399027,0.95583631,118270.0,118260.0,1.95518189]
["bitfinex-derivatives","BTCF0:USTF0",1753033399723,0.95583631,118270.0,118260.0,2.00073376]
["bitfinex-derivatives","BTCF0:USTF0",1753033399927,0.95583631,118270.0,118260.0,1.95518189]
["bitfinex-derivatives","BTCF0:USTF0",1753033400718,0.95583631,118270.0,118260.0,1.15673115]
["bitfinex-derivatives","BTCF0:USTF0",1753033400920,1.17206935,118270.0,118260.0,1.64962199]
["bitfinex-derivatives","BTCF0:USTF0",1753033401126,0.95583631,118270.0,118260.0,1.69517857]
["bitfinex-derivatives","BTCF0:USTF0",1753033401730,0.95583631,118270.0,118260.0,1.33437857]
["bitfinex-derivatives","BTCF0:USTF0",1753033402130,0.95583631,118270.0,118260.0,1.86585503]
["bitfinex-derivatives","BTCF0:USTF0",1753033402327,0.95583631,118270.0,118260.0,1.64962199]
["bitfinex-derivatives","BTCF0:USTF0",1753033402833,0.95583631,118270.0,118260.0,1.86585503]
["bitfinex-derivatives","BTCF0:USTF0",1753033403932,0.95583631,118270.0,118260.0,2.17585503]
["bitfinex-derivatives","BTCF0:USTF0",1753033404333,0.95583631,118270.0,118260.0,1.95962199]
["bitfinex-derivatives","BTCF0:USTF0",1753033404529,0.95583631,118270.0,118260.0,1.11117539]
["bitfinex-derivatives","BTCF0:USTF0",1753033404730,0.95583631,118270.0,118260.0,1.95874199]
["bitfinex-derivatives","BTCF0:USTF0",1753033405034,1.17206935,118270.0,118260.0,1.0436]
["bitfinex-derivatives","BTCF0:USTF0",1753033405331,1.17206935,118270.0,118260.0,1.72052]
["bitfinex-derivatives","BTCF0:USTF0",1753033405722,1.17206935,118270.0,118260.0,1.76609596]
["bitfinex-derivatives","BTCF0:USTF0",1753033405922,0.95583631,118270.0,118260.0,1.76609596]
["bitfinex-derivatives","BTCF0:USTF0",1753033406327,0.95583631,118270.0,118260.0,1.72052]
["bitfinex-derivatives","BTCF0:USTF0",1753033406524,0.95583631,118270.0,118260.0,1.76610116]
["bitfinex-derivatives","BTCF0:USTF0",1753033407941,1.17206935,118270.0,118260.0,1.76610116]
["bitfinex-derivatives","BTCF0:USTF0",1753033408134,0.95583631,118270.0,118260.0,1.76610116]
["bitfinex-derivatives","BTCF0:USTF0",1753033408333,0.95583631,118270.0,118260.0,1.40530116]
["bitfinex-derivatives","BTCF0:USTF0",1753033408632,0.95583631,118270.0,118260.0,1.57434766]
["bitfinex-derivatives","BTCF0:USTF0",1753033409631,1.53286935,118270.0,118260.0,0.36758116]
["bitfinex-derivatives","BTCF0:USTF0",1753033409839,1.53286935,118270.0,118260.0,0.09797772]
["bitfinex-derivatives","BTCF0:USTF0",1753033410042,1.95198135,118270.0,118260.0,0.77225772]
["bitfinex-derivatives","BTCF0:USTF0",1753033410238,1.70198135,118270.0,118260.0,0.71908007]
["bitfinex-derivatives","BTCF0:USTF0",1753033410440,1.34118135,118270.0,118260.0,0.69628]
["bitfinex-derivatives","BTCF0:USTF0",1753033410744,1.70198135,118270.0,118260.0,0.74947663]
["bitfinex-derivatives","BTCF0:USTF0",1753033411240,1.34118135,118270.0,118260.0,0.74951663]
["bitfinex-derivatives","BTCF0:USTF0",1753033413443,1.29118135,118270.0,118260.0,0.74951663]
["bitfinex-derivatives","BTCF0:USTF0",1753033413641,1.12206935,118270.0,118260.0,0.74951663]
["bitfinex-derivatives","BTCF0:USTF0",1753033414240,1.12206935,118270.0,118260.0,0.71912007]
["bitfinex-derivatives","BTCF0:USTF0",1753033414843,0.90583631,118270.0,118260.0,0.88816667]
["bitfinex-derivatives","BTCF0:USTF0",1753033415040,0.90583631,118270.0,118260.0,1.54310319]
["bitfinex-derivatives","BTCF0:USTF0",1753033415239,0.90891631,118270.0,118260.0,1.87310319]
["bitfinex-derivatives","BTCF0:USTF0",1753033415443,0.90891631,118270.0,118260.0,1.92310319]
["bitfinex-derivatives","BTCF0:USTF0",1753033417240,0.91024013,118270.0,118260.0,1.54310319]
["bitfinex-derivatives","BTCF0:USTF0",1753033417442,0.91024013,118270.0,118260.0,1.56310319]
["bitfinex-derivatives","BTCF0:USTF0",1753033417840,0.91024013,118270.0,118260.0,1.55310319]
["bitfinex-derivatives","BTCF0:USTF0",1753033418042,0.91024013,118270.0,118260.0,1.88310319]
["bitfinex-derivatives","BTCF0:USTF0",1753033418841,0.91024013,118270.0,118260.0,1.54778319]
["bitfinex-derivatives","BTCF0:USTF0",1753033419143,0.91024013,118270.0,118260.0,1.51738663]
["bitfinex-derivatives","BTCF0:USTF0",1753033419839,0.91024013,118270.0,118260.0,1.54778319]
["bitfinex-derivatives","BTCF0:USTF0",1753033420946,0.91024013,118270.0,118260.0,1.33063015]
["bitfinex-derivatives","BTCF0:USTF0",1753033421146,0.91024013,118270.0,118260.0,1.30783008]
["bitfinex-derivatives","BTCF0:USTF0",1753033421742,0.91024013,118270.0,118260.0,1.52406312]
["bitfinex-derivatives","BTCF0:USTF0",1753033422647,0.91024013,118270.0,118260.0,1.30783008]
["bitfinex-derivatives","BTCF0:USTF0",1753033422847,0.91024013,118270.0,118260.0,1.52406312]
["bitfinex-derivatives","BTCF0:USTF0",1753033423042,0.91024013,118270.0,118260.0,1.30783008]
["bitfinex-derivatives","BTCF0:USTF0",1753033423236,0.91024013,118270.0,118260.0,1.52406312]
["bitfinex-derivatives","BTCF0:USTF0",1753033423636,0.91024013,118270.0,118260.0,1.54685176]
["bitfinex-derivatives","BTCF0:USTF0",1753033424948,0.91024013,118270.0,118260.0,1.52406312]
["bitfinex-derivatives","BTCF0:USTF0",1753033425546,0.91024013,118270.0,118260.0,1.54685593]
["bitfinex-derivatives","BTCF0:USTF0",1753033425746,0.91024013,118270.0,118260.0,1.52406312]
["bitfinex-derivatives","BTCF0:USTF0",1753033425946,0.91024013,118270.0,118260.0,1.54685622]
["bitfinex-derivatives","BTCF0:USTF0",1753033426146,0.91024013,118270.0,118260.0,1.52406312]
["bitfinex-derivatives","BTCF0:USTF0",1753033427143,0.91024003,118270.0,118260.0,1.52406312]
["bitfinex-derivatives","BTCF0:USTF0",1753033427344,0.91024003,118270.0,118260.0,1.88406312]
["bitfinex-derivatives","BTCF0:USTF0",1753033427544,0.74120783,118270.0,118260.0,1.88406312]
["bitfinex-derivatives","BTCF0:USTF0",1753033427746,0.91024003,118270.0,118260.0,1.88406312]
["bitfinex-derivatives","BTCF0:USTF0",1753033428341,0.65077783,118270.0,118260.0,2.17566312]
["bitfinex-derivatives","BTCF0:USTF0",1753033428543,0.62048783,118270.0,118260.0,2.22124428]
["bitfinex-derivatives","BTCF0:USTF0",1753033428943,0.62048783,118270.0,118260.0,2.19846301]
["bitfinex-derivatives","BTCF0:USTF0",1753033429139,0.62048783,118270.0,118260.0,2.17566312]
["bitfinex-derivatives","BTCF0:USTF0",1753033429849,0.43170783,118270.0,118260.0,2.17566312]
["bitfinex-derivatives","BTCF0:USTF0",1753033430048,0.43170783,118270.0,118260.0,2.34477511]
["bitfinex-derivatives","BTCF0:USTF0",1753033430445,0.43170783,118270.0,118260.0,2.35995971]
["bitfinex-derivatives","BTCF0:USTF0",1753033430949,0.43170783,118270.0,118260.0,2.31437855]
["bitfinex-derivatives","BTCF0:USTF0",1753033431647,0.43170783,118270.0,118260.0,2.14526656]
["bitfinex-derivatives","BTCF0:USTF0",1753033431840,0.43170783,118270.0,118260.0,1.92903352]
["bitfinex-derivatives","BTCF0:USTF0",1753033432046,0.43170783,118270.0,118260.0,1.47718656]
["bitfinex-derivatives","BTCF0:USTF0",1753033432246,0.43170783,118270.0,118260.0,2.18421149]
["bitfinex-derivatives","BTCF0:USTF0",1753033433339,0.43170783,118270.0,118260.0,2.18420357]
["bitfinex-derivatives","BTCF0:USTF0",1753033436151,0.43170783,118270.0,118260.0,2.13862656]
["bitfinex-derivatives","BTCF0:USTF0",1753033436354,0.43170783,118270.0,118260.0,2.18418387]
["bitfinex-derivatives","BTCF0:USTF0",1753033438256,0.20455683,118270.0,118260.0,2.5695289]
["bitfinex-derivatives","BTCF0:USTF0",1753033438452,0.14259123,118270.0,118260.0,2.35329586]
["bitfinex-derivatives","BTCF0:USTF0",1753033438755,0.23132382,118270.0,118260.0,2.35329586]
["bitfinex-derivatives","BTCF0:USTF0",1753033438956,0.19480192,118270.0,118260.0,2.30773855]
["bitfinex-derivatives","BTCF0:USTF0",1753033439151,0.16912122,118270.0,118260.0,2.30673855]
["bitfinex-derivatives","BTCF0:USTF0",1753033439345,0.17012122,118270.0,118260.0,2.38675516]
["bitfinex-derivatives","BTCF0:USTF0",1753033440354,0.38050523,118270.0,118260.0,2.39075516]
["bitfinex-derivatives","BTCF0:USTF0",1753033441561,0.31224853,118270.0,118260.0,2.39075516]
["bitfinex-derivatives","BTCF0:USTF0",1753033441858,0.21138401,118270.0,118260.0,2.39075516]
["bitfinex-derivatives","BTCF0:USTF0",1753033442157,0.38360551,118270.0,118260.0,2.39075516]
["bitfinex-derivatives","BTCF0:USTF0",1753033442356,0.32623551,118270.0,118260.0,2.39075516]
["bitfinex-derivatives","BTCF0:USTF0",1753033442561,0.28552821,118270.0,118260.0,2.39075516]
["bitfinex-derivatives","BTCF0:USTF0",1753033442860,0.11006601,118270.0,118260.0,2.39075516]
["bitfinex-derivatives","BTCF0:USTF0",1753033443060,0.06240711,118270.0,118260.0,2.39075516]
["bitfinex-derivatives","BTCF0:USTF0",1753033443256,0.16323,118280.0,118270.0,0.1690322]
["bitfinex-derivatives","BTCF0:USTF0",1753033443568,0.42323,118280.0,118270.0,1.46836543]
["bitfinex-derivatives","BTCF0:USTF0",1753033444260,0.26,118280.0,118270.0,1.68459847]
["bitfinex-derivatives","BTCF0:USTF0",1753033444462,0.26,118280.0,118270.0,1.62389828]
["bitfinex-derivatives","BTCF0:USTF0",1753033444662,0.261,118280.0,118270.0,1.62689828]
["bitfinex-derivatives","BTCF0:USTF0",1753033444858,0.261,118280.0,118270.0,1.68759847]
["bitfinex-derivatives","BTCF0:USTF0",1753033445054,0.2314213,118280.0,118270.0,1.68759847]
["bitfinex-derivatives","BTCF0:USTF0",1753033445259,0.16323,118310.0,118280.0,0.0422513]
["bitfinex-derivatives","BTCF0:USTF0",1753033445460,0.42741,118310.0,118300.0,1.15992849]
["bitfinex-derivatives","BTCF0:USTF0",1753033445660,0.40323,118310.0,118300.0,2.97798182]
["bitfinex-derivatives","BTCF0:USTF0",1753033445860,0.40323,118310.0,118300.0,2.95322204]
["bitfinex-derivatives","BTCF0:USTF0",1753033446062,0.42741,118310.0,118300.0,2.96176667]
["bitfinex-derivatives","BTCF0:USTF0",1753033446262,0.42741,118310.0,118300.0,3.00728623]
["bitfinex-derivatives","BTCF0:USTF0",1753033446658,0.42741,118310.0,118300.0,2.97693986]
["bitfinex-derivatives","BTCF0:USTF0",1753033446859,0.63679401,118310.0,118300.0,2.97693986]
["bitfinex-derivatives","BTCF0:USTF0",1753033447254,0.63679401,118310.0,118300.0,2.9314203]
["bitfinex-derivatives","BTCF0:USTF0",1753033447664,0.63779401,118310.0,118300.0,2.9344203]
["bitfinex-derivatives","BTCF0:USTF0",1753033448666,0.63879401,118310.0,118300.0,2.9394203]
["bitfinex-derivatives","BTCF0:USTF0",1753033448965,0.63879401,118310.0,118300.0,2.98489532]
["bitfinex-derivatives","BTCF0:USTF0",1753033452163,0.63879401,118310.0,118300.0,2.76866228]
["bitfinex-derivatives","BTCF0:USTF0",1753033452368,0.63879401,118310.0,118300.0,2.98489532]
["bitfinex-derivatives","BTCF0:USTF0",1753033452766,0.63879401,118310.0,118300.0,3.63545532]
["bitfinex-derivatives","BTCF0:USTF0",1753033454562,0.56756401,118310.0,118300.0,3.63545532]
["bitfinex-derivatives","BTCF0:USTF0",1753033454767,0.49843401,118310.0,118300.0,3.63545532]
["bitfinex-derivatives","BTCF0:USTF0",1753033454964,0.61461401,118310.0,118300.0,3.63545532]
["bitfinex-derivatives","BTCF0:USTF0",1753033457066,0.63879401,118310.0,118300.0,3.63545532]
["bitfinex-derivatives","BTCF0:USTF0",1753033460269,0.63879401,118310.0,118300.0,3.65068049]
["bitfinex-derivatives","BTCF0:USTF0",1753033460671,0.63879401,118310.0,118300.0,3.43444745]
["bitfinex-derivatives","BTCF0:USTF0",1753033460871,0.93153901,118310.0,118300.0,3.64812049]
["bitfinex-derivatives","BTCF0:USTF0",1753033461077,0.76256401,118310.0,118300.0,3.64812049]
["bitfinex-derivatives","BTCF0:USTF0",1753033462071,0.93153901,118310.0,118300.0,3.64812049]
["bitfinex-derivatives","BTCF0:USTF0",1753033462272,0.76256401,118310.0,118300.0,3.64812049]
["bitfinex-derivatives","BTCF0:USTF0",1753033463073,0.93153901,118310.0,118300.0,1.95595352]
["bitfinex-derivatives","BTCF0:USTF0",1753033463274,1.14777205,118310.0,118300.0,0.43148513]
["bitfinex-derivatives","BTCF0:USTF0",1753033463466,1.14777205,118310.0,118300.0,1.08868513]
["bitfinex-derivatives","BTCF0:USTF0",1753033463467,1.1565207,118310.0,118300.0,1.08868513]
["bitfinex-derivatives","BTCF0:USTF0",1753033463762,1.14777205,118310.0,118300.0,0.07068513]
["bitfinex-derivatives","BTCF0:USTF0",1753033463964,1.56682805,118310.0,118300.0,0.75788734]
["bitfinex-derivatives","BTCF0:USTF0",1753033464169,1.92762805,118310.0,118300.0,0.75788734]
["bitfinex-derivatives","BTCF0:USTF0",1753033464364,1.46139501,118310.0,118300.0,0.75768734]
["bitfinex-derivatives","BTCF0:USTF0",1753033464675,1.71139501,118310.0,118300.0,0.75768734]
["bitfinex-derivatives","BTCF0:USTF0",1753033465173,1.35059501,118310.0,118300.0,0.75768734]
["bitfinex-derivatives","BTCF0:USTF0",1753033465373,1.56682805,118310.0,118300.0,0.10100734]
["bitfinex-derivatives","BTCF0:USTF0",1753033465675,1.35059501,118310.0,118300.0,0.75756734]
["bitfinex-derivatives","BTCF0:USTF0",1753033467278,1.10059501,118310.0,118300.0,1.08804513]
["bitfinex-derivatives","BTCF0:USTF0",1753033468279,0.93153901,118310.0,118300.0,1.47326737]
["bitfinex-derivatives","BTCF0:USTF0",1753033468473,0.93153901,118310.0,118300.0,1.50326737]
["bitfinex-derivatives","BTCF0:USTF0",1753033468673,0.93153901,118310.0,118300.0,1.85326737]
["bitfinex-derivatives","BTCF0:USTF0",1753033468975,0.93153901,118310.0,118300.0,1.83814946]
["bitfinex-derivatives","BTCF0:USTF0",1753033469472,0.76256401,118310.0,118300.0,1.85326737]
["bitfinex-derivatives","BTCF0:USTF0",1753033470075,0.68385401,118310.0,118300.0,1.85326737]
["bitfinex-derivatives","BTCF0:USTF0",1753033471473,0.85282891,118310.0,118300.0,1.85326737]
["bitfinex-derivatives","BTCF0:USTF0",1753033472277,0.93305891,118310.0,118300.0,1.85326737]
["bitfinex-derivatives","BTCF0:USTF0",1753033472879,0.93305891,118310.0,118300.0,1.63703433]
["bitfinex-derivatives","BTCF0:USTF0",1753033473080,0.93305891,118310.0,118300.0,1.84890737]
["bitfinex-derivatives","BTCF0:USTF0",1753033473281,0.93305891,118310.0,118300.0,1.19670737]
["bitfinex-derivatives","BTCF0:USTF0",1753033473482,0.93305891,118310.0,118300.0,1.84854737]
["bitfinex-derivatives","BTCF0:USTF0",1753033473679,1.00018306,118310.0,118300.0,1.19670737]
["bitfinex-derivatives","BTCF0:USTF0",1753033473878,1.00018306,118310.0,118300.0,1.84794737]
["bitfinex-derivatives","BTCF0:USTF0",1753033474175,1.00018306,118310.0,118300.0,1.67895817]
["bitfinex-derivatives","BTCF0:USTF0",1753033474379,1.00018306,118310.0,118300.0,1.84794737]
["bitfinex-derivatives","BTCF0:USTF0",1753033477284,1.00018306,118310.0,118300.0,1.63171433]
["bitfinex-derivatives","BTCF0:USTF0",1753033477483,1.00018306,118310.0,118300.0,1.84794737]
["bitfinex-derivatives","BTCF0:USTF0",1753033477678,0.93305891,118310.0,118300.0,1.84794737]
["bitfinex-derivatives","BTCF0:USTF0",1753033479085,0.93305891,118310.0,118300.0,1.80247557]
["bitfinex-derivatives","BTCF0:USTF0",1753033479479,0.93305891,118310.0,118300.0,1.84808703]
["bitfinex-derivatives","BTCF0:USTF0",1753033480484,0.93305891,118310.0,118300.0,1.87849196]
["bitfinex-derivatives","BTCF0:USTF0",1753033481187,0.93305891,118310.0,118300.0,1.8328805]
["bitfinex-derivatives","BTCF0:USTF0",1753033481682,0.93305891,118310.0,118300.0,1.87849196]
["bitfinex-derivatives","BTCF0:USTF0",1753033482188,0.93305891,118310.0,118300.0,1.8328805]
["bitfinex-derivatives","BTCF0:USTF0",1753033483088,0.76408401,118310.0,118300.0,1.87849196]
["bitfinex-derivatives","BTCF0:USTF0",1753033483288,0.76408401,118310.0,118300.0,1.84808703]
["bitfinex-derivatives","BTCF0:USTF0",1753033484292,0.93305891,118310.0,118300.0,1.84808703]
["bitfinex-derivatives","BTCF0:USTF0",1753033484989,0.93305891,118310.0,118300.0,1.80247557]
["bitfinex-derivatives","BTCF0:USTF0",1753033486088,0.76408401,118310.0,118300.0,1.80247557]
["bitfinex-derivatives","BTCF0:USTF0",1753033486485,0.93305881,118310.0,118300.0,1.58624253]
["bitfinex-derivatives","BTCF0:USTF0",1753033486687,0.93305881,118310.0,118300.0,1.80247557]
["bitfinex-derivatives","BTCF0:USTF0",1753033487687,0.93305881,118310.0,118300.0,1.79527557]
["bitfinex-derivatives","BTCF0:USTF0",1753033487890,0.93305881,118310.0,118300.0,1.84086463]
["bitfinex-derivatives","BTCF0:USTF0",1753033488188,0.93305881,118310.0,118300.0,1.79527557]
["bitfinex-derivatives","BTCF0:USTF0",1753033489081,0.93305881,118310.0,118300.0,1.84086778]
["bitfinex-derivatives","BTCF0:USTF0",1753033493692,0.93305881,118310.0,118300.0,1.62463474]
["bitfinex-derivatives","BTCF0:USTF0",1753033493894,0.93305881,118310.0,118300.0,1.84086778]
["bitfinex-derivatives","BTCF0:USTF0",1753033494496,0.93305881,118310.0,118300.0,1.19682778]
["bitfinex-derivatives","BTCF0:USTF0",1753033494695,0.93305881,118310.0,118300.0,1.45838778]
["bitfinex-derivatives","BTCF0:USTF0",1753033494896,0.93305881,118310.0,118300.0,1.77838778]
["bitfinex-derivatives","BTCF0:USTF0",1753033495696,0.93305881,118310.0,118300.0,1.13682778]
["bitfinex-derivatives","BTCF0:USTF0",1753033496000,0.93305881,118310.0,118300.0,1.80770778]
["bitfinex-derivatives","BTCF0:USTF0",1753033498999,0.93305881,118310.0,118300.0,1.76211557]
["bitfinex-derivatives","BTCF0:USTF0",1753033500503,0.93305881,118310.0,118300.0,1.80772622]
["bitfinex-derivatives","BTCF0:USTF0",1753033500795,0.93305881,118310.0,118300.0,1.80772626]
["bitfinex-derivatives","BTCF0:USTF0",1753033502301,0.93305881,118310.0,118300.0,0.95061352]
["bitfinex-derivatives","BTCF0:USTF0",1753033502502,1.14929185,118310.0,118300.0,1.57853352]
["bitfinex-derivatives","BTCF0:USTF0",1753033502701,1.14929185,118310.0,118300.0,0.77162402]
["bitfinex-derivatives","BTCF0:USTF0",1753033502905,1.14929185,118310.0,118300.0,0.68374402]
["bitfinex-derivatives","BTCF0:USTF0",1753033503100,1.31834785,118310.0,118300.0,0.68374402]
["bitfinex-derivatives","BTCF0:USTF0",1753033503400,1.56834785,118310.0,118300.0,0.48915842]
["bitfinex-derivatives","BTCF0:USTF0",1753033503605,1.56834785,118310.0,118300.0,0.41415842]
["bitfinex-derivatives","BTCF0:USTF0",1753033503801,1.56834785,118310.0,118300.0,0.23915842]
["bitfinex-derivatives","BTCF0:USTF0",1753033504003,1.35211481,118310.0,118300.0,0.6683344]
["bitfinex-derivatives","BTCF0:USTF0",1753033504203,1.56834785,118310.0,118300.0,0.0304144]
["bitfinex-derivatives","BTCF0:USTF0",1753033504405,0.3663095,118300.0,118290.0,0.7154544]
["bitfinex-derivatives","BTCF0:USTF0",1753033504608,1.18334254,118300.0,118290.0,0.7154544]
["bitfinex-derivatives","BTCF0:USTF0",1753033504916,0.2510837,118290.0,118280.0,0.4617844]
["bitfinex-derivatives","BTCF0:USTF0",1753033505106,0.2510837,118290.0,118280.0,1.0789044]
["bitfinex-derivatives","BTCF0:USTF0",1753033505107,0.82255674,118290.0,118280.0,1.0789044]
["bitfinex-derivatives","BTCF0:USTF0",1753033505307,1.03194075,118290.0,118280.0,1.0789044]
["bitfinex-derivatives","BTCF0:USTF0",1753033506107,1.10061095,118290.0,118280.0,1.04849]
["bitfinex-derivatives","BTCF0:USTF0",1753033506313,1.10061095,118290.0,118280.0,0.41057]
["bitfinex-derivatives","BTCF0:USTF0",1753033506510,1.10061095,118290.0,118280.0,0.72849]
["bitfinex-derivatives","BTCF0:USTF0",1753033506810,1.10061095,118290.0,118270.0,0.5038944]
["bitfinex-derivatives","BTCF0:USTF0",1753033506811,0.339268,118280.0,118240.0,0.06070019]
["bitfinex-derivatives","BTCF0:USTF0",1753033507015,0.74609394,118250.0,118240.0,0.13613]
["bitfinex-derivatives","BTCF0:USTF0",1753033507216,1.14523795,118250.0,118240.0,0.13613]
["bitfinex-derivatives","BTCF0:USTF0",1753033507412,1.14523795,118250.0,118240.0,0.77409]
["bitfinex-derivatives","BTCF0:USTF0",1753033507605,0.97609394,118250.0,118240.0,0.77409]
["bitfinex-derivatives","BTCF0:USTF0",1753033507811,0.97609394,118250.0,118240.0,0.13613]
["bitfinex-derivatives","BTCF0:USTF0",1753033508011,0.97609394,118250.0,118240.0,0.77409]
["bitfinex-derivatives","BTCF0:USTF0",1753033509017,0.1742752,118240.0,118230.0,0.07057]
["bitfinex-derivatives","BTCF0:USTF0",1753033509220,0.97130824,118240.0,118230.0,0.69508]
["bitfinex-derivatives","BTCF0:USTF0",1753033509422,0.97130824,118240.0,118230.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1753033509611,0.97130824,118240.0,118230.0,0.69508]
["bitfinex-derivatives","BTCF0:USTF0",1753033509813,0.97130824,118240.0,118230.0,0.68508]
["bitfinex-derivatives","BTCF0:USTF0",1753033510308,1.18069225,118240.0,118230.0,0.68508]
["bitfinex-derivatives","BTCF0:USTF0",1753033510513,1.18369225,118240.0,118230.0,0.70953]
["bitfinex-derivatives","BTCF0:USTF0",1753033511219,1.18369225,118240.0,118230.0,0.82221]
["bitfinex-derivatives","BTCF0:USTF0",1753033512916,0.96225921,118240.0,118230.0,0.94869]
["bitfinex-derivatives","BTCF0:USTF0",1753033513415,0.60145921,118240.0,118230.0,1.86572304]
["bitfinex-derivatives","BTCF0:USTF0",1753033513613,0.60145921,118240.0,118230.0,1.73481254]
["bitfinex-derivatives","BTCF0:USTF0",1753033513809,0.60145921,118240.0,118230.0,2.07481254]
["bitfinex-derivatives","BTCF0:USTF0",1753033514012,0.60145921,118240.0,118230.0,1.53572304]
["bitfinex-derivatives","BTCF0:USTF0",1753033514314,0.60145921,118240.0,118230.0,1.70581244]
["bitfinex-derivatives","BTCF0:USTF0",1753033514514,0.62339143,118240.0,118230.0,0.32173]
["bitfinex-derivatives","BTCF0:USTF0",1753033514821,1.18369225,118240.0,118230.0,0.95985]
["bitfinex-derivatives","BTCF0:USTF0",1753033515020,1.18369225,118240.0,118230.0,0.32173]
["bitfinex-derivatives","BTCF0:USTF0",1753033515220,1.18369225,118240.0,118230.0,0.87767]
["bitfinex-derivatives","BTCF0:USTF0",1753033515519,1.18369225,118240.0,118230.0,0.83337]
["bitfinex-derivatives","BTCF0:USTF0",1753033516520,1.18369225,118240.0,118230.0,0.83341]
["bitfinex-derivatives","BTCF0:USTF0",1753033517120,1.18369225,118240.0,118230.0,0.82341]
["bitfinex-derivatives","BTCF0:USTF0",1753033517821,1.18369225,118240.0,118230.0,0.94989]
["bitfinex-derivatives","BTCF0:USTF0",1753033518020,0.96545921,118240.0,118230.0,0.94989]
["bitfinex-derivatives","BTCF0:USTF0",1753033520515,0.96545921,118240.0,118230.0,1.1189794]
["bitfinex-derivatives","BTCF0:USTF0",1753033520715,0.43238401,118240.0,118230.0,1.70521244]
["bitfinex-derivatives","BTCF0:USTF0",1753033520921,0.43238401,118240.0,118230.0,2.06601244]
["bitfinex-derivatives","BTCF0:USTF0",1753033521216,0.29238401,118240.0,118230.0,2.06601244]
["bitfinex-derivatives","BTCF0:USTF0",1753033522617,0.46145911,118240.0,118230.0,1.69601244]
["bitfinex-derivatives","BTCF0:USTF0",1753033522825,0.32700401,118240.0,118230.0,1.69601244]
["bitfinex-derivatives","BTCF0:USTF0",1753033523022,0.32700401,118240.0,118230.0,1.75601244]
["bitfinex-derivatives","BTCF0:USTF0",1753033523222,0.32700401,118240.0,118230.0,2.02601244]
["bitfinex-derivatives","BTCF0:USTF0",1753033523521,0.29238401,118240.0,118230.0,2.02601244]
["bitfinex-derivatives","BTCF0:USTF0",1753033525420,0.29238401,118240.0,118230.0,1.8097794]
["bitfinex-derivatives","BTCF0:USTF0",1753033525620,0.29238401,118240.0,118230.0,2.02601244]
["bitfinex-derivatives","BTCF0:USTF0",1753033526217,0.29238401,118240.0,118230.0,1.38785244]
["bitfinex-derivatives","BTCF0:USTF0",1753033526421,0.29238401,118240.0,118230.0,2.53376548]
["bitfinex-derivatives","BTCF0:USTF0",1753033526621,0.29238401,118240.0,118230.0,1.4632194]
["bitfinex-derivatives","BTCF0:USTF0",1753033526825,0.29238401,118240.0,118230.0,2.31749244]
["bitfinex-derivatives","BTCF0:USTF0",1753033527124,0.29238401,118240.0,118230.0,2.53372548]
["bitfinex-derivatives","BTCF0:USTF0",1753033527322,0.13437881,118240.0,118230.0,2.31749244]
["bitfinex-derivatives","BTCF0:USTF0",1753033527627,0.21,118260.0,118250.0,0.58502333]
["bitfinex-derivatives","BTCF0:USTF0",1753033527823,0.02348,118270.0,118260.0,0.4410164]
["bitfinex-derivatives","BTCF0:USTF0",1753033528123,0.4390321,118270.0,118260.0,1.4398164]
["bitfinex-derivatives","BTCF0:USTF0",1753033528424,0.4390321,118270.0,118260.0,1.65604944]
["bitfinex-derivatives","BTCF0:USTF0",1753033528425,0.4625121,118270.0,118260.0,1.65604944]
["bitfinex-derivatives","BTCF0:USTF0",1753033528620,0.5773921,118270.0,118260.0,1.65604944]
["bitfinex-derivatives","BTCF0:USTF0",1753033529520,0.5833921,118270.0,118260.0,1.65604944]
["bitfinex-derivatives","BTCF0:USTF0",1753033529916,0.5833921,118270.0,118260.0,1.01804944]
["bitfinex-derivatives","BTCF0:USTF0",1753033530120,0.7529221,118270.0,118260.0,1.65600944]
["bitfinex-derivatives","BTCF0:USTF0",1753033530521,1.17853915,118270.0,118260.0,0.63277]
["bitfinex-derivatives","BTCF0:USTF0",1753033530829,1.17853915,118270.0,118260.0,0.5298464]
["bitfinex-derivatives","BTCF0:USTF0",1753033531025,1.17853915,118270.0,118260.0,1.1677264]
["bitfinex-derivatives","BTCF0:USTF0",1753033531326,1.17253915,118270.0,118260.0,1.2162464]
["bitfinex-derivatives","BTCF0:USTF0",1753033531526,1.17653915,118270.0,118260.0,0.5793664]
["bitfinex-derivatives","BTCF0:USTF0",1753033531723,1.53733915,118270.0,118260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753033531927,1.53733915,118270.0,118260.0,0.63884]
["bitfinex-derivatives","BTCF0:USTF0",1753033532126,1.70645115,118270.0,118260.0,0.63884]
["bitfinex-derivatives","BTCF0:USTF0",1753033532725,1.49021811,118270.0,118260.0,0.63884]
["bitfinex-derivatives","BTCF0:USTF0",1753033532926,1.70645115,118270.0,118260.0,0.8078864]
["bitfinex-derivatives","BTCF0:USTF0",1753033533127,1.74375826,118270.0,118260.0,0.8078864]
["bitfinex-derivatives","BTCF0:USTF0",1753033533526,1.74375826,118270.0,118260.0,0.8088864]
["bitfinex-derivatives","BTCF0:USTF0",1753033533730,1.74375826,118270.0,118260.0,0.63984]
["bitfinex-derivatives","BTCF0:USTF0",1753033533731,1.57464626,118270.0,118260.0,0.63984]
["bitfinex-derivatives","BTCF0:USTF0",1753033533926,1.74375826,118270.0,118260.0,0.63984]
["bitfinex-derivatives","BTCF0:USTF0",1753033534737,1.57464626,118270.0,118260.0,0.63984]
["bitfinex-derivatives","BTCF0:USTF0",1753033535031,1.93544626,118270.0,118260.0,0.63984]
["bitfinex-derivatives","BTCF0:USTF0",1753033535236,1.93544626,118270.0,118260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753033535425,0.192555,118240.0,118230.0,0.7293807]
["bitfinex-derivatives","BTCF0:USTF0",1753033535629,0.706965,118240.0,118230.0,1.5850907]
["bitfinex-derivatives","BTCF0:USTF0",1753033535834,0.706965,118240.0,118230.0,1.37374]
["bitfinex-derivatives","BTCF0:USTF0",1753033536429,0.706965,118240.0,118230.0,1.1820293]
["bitfinex-derivatives","BTCF0:USTF0",1753033536633,0.707965,118240.0,118230.0,1.01694]
["bitfinex-derivatives","BTCF0:USTF0",1753033537025,0.707965,118240.0,118230.0,0.89899]
["bitfinex-derivatives","BTCF0:USTF0",1753033537235,0.707965,118240.0,118230.0,1.0680793]
["bitfinex-derivatives","BTCF0:USTF0",1753033537534,0.708965,118240.0,118230.0,1.1848193]
["bitfinex-derivatives","BTCF0:USTF0",1753033538032,0.708965,118240.0,118230.0,0.74376]
["bitfinex-derivatives","BTCF0:USTF0",1753033538234,1.069765,118240.0,118230.0,0.64376]
["bitfinex-derivatives","BTCF0:USTF0",1753033539231,1.069765,118240.0,118230.0,1.0848193]
["bitfinex-derivatives","BTCF0:USTF0",1753033539533,1.069765,118240.0,118230.0,0.91594]
["bitfinex-derivatives","BTCF0:USTF0",1753033539730,0.708965,118240.0,118230.0,1.0850293]
["bitfinex-derivatives","BTCF0:USTF0",1753033539930,0.708965,118240.0,118230.0,0.79799]
["bitfinex-derivatives","BTCF0:USTF0",1753033540130,1.53268916,118240.0,118230.0,0.64076]
["bitfinex-derivatives","BTCF0:USTF0",1753033540533,1.53168916,118240.0,118230.0,0.63976]
["bitfinex-derivatives","BTCF0:USTF0",1753033540835,1.53668916,118240.0,118230.0,0.63976]
["bitfinex-derivatives","BTCF0:USTF0",1753033542132,1.54506468,118240.0,118230.0,0.63976]
["bitfinex-derivatives","BTCF0:USTF0",1753033542533,1.71421668,118240.0,118230.0,0.63976]
["bitfinex-derivatives","BTCF0:USTF0",1753033543036,1.71421668,118240.0,118230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753033545537,2.35177668,118240.0,118230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753033546737,0.4769936,118220.0,118210.0,0.64242]
["bitfinex-derivatives","BTCF0:USTF0",1753033546937,1.70213375,118220.0,118210.0,0.64242]
["bitfinex-derivatives","BTCF0:USTF0",1753033547130,0.1634504,118210.0,118190.0,0.1956508]
["bitfinex-derivatives","BTCF0:USTF0",1753033547340,0.8378222,118200.0,118190.0,0.27403403]
["bitfinex-derivatives","BTCF0:USTF0",1753033547536,1.0878222,118200.0,118190.0,0.34604715]
["bitfinex-derivatives","BTCF0:USTF0",1753033547840,1.0878222,118200.0,118190.0,0.98352715]
["bitfinex-derivatives","BTCF0:USTF0",1753033548240,1.0878222,118200.0,118190.0,0.71923403]
["bitfinex-derivatives","BTCF0:USTF0",1753033548437,0.7270222,118200.0,118190.0,0.79777403]
["bitfinex-derivatives","BTCF0:USTF0",1753033548638,0.7270222,118200.0,118190.0,0.91572403]
["bitfinex-derivatives","BTCF0:USTF0",1753033549032,1.0878222,118200.0,118190.0,0.91572403]
["bitfinex-derivatives","BTCF0:USTF0",1753033549236,1.0878222,118200.0,118190.0,1.08487053]
["bitfinex-derivatives","BTCF0:USTF0",1753033549435,1.0888222,118200.0,118190.0,1.08687053]
["bitfinex-derivatives","BTCF0:USTF0",1753033549739,0.7280222,118200.0,118190.0,1.08587053]
["bitfinex-derivatives","BTCF0:USTF0",1753033549932,0.7290222,118200.0,118190.0,1.08787053]
["bitfinex-derivatives","BTCF0:USTF0",1753033550133,0.93840621,118200.0,118190.0,1.08787053]
["bitfinex-derivatives","BTCF0:USTF0",1753033550938,0.93840621,118200.0,118190.0,0.91872403]
["bitfinex-derivatives","BTCF0:USTF0",1753033551140,1.29920621,118200.0,118190.0,0.91872403]
["bitfinex-derivatives","BTCF0:USTF0",1753033551532,0.93840621,118200.0,118190.0,1.08787053]
["bitfinex-derivatives","BTCF0:USTF0",1753033551733,1.29920621,118200.0,118190.0,0.91872403]
["bitfinex-derivatives","BTCF0:USTF0",1753033552138,0.93840621,118200.0,118190.0,1.08787053]
["bitfinex-derivatives","BTCF0:USTF0",1753033552337,0.93840621,118200.0,118190.0,0.91872403]
["bitfinex-derivatives","BTCF0:USTF0",1753033552537,0.93840621,118200.0,118190.0,1.08786953]
["bitfinex-derivatives","BTCF0:USTF0",1753033553243,0.93840621,118200.0,118190.0,0.91872403]
["bitfinex-derivatives","BTCF0:USTF0",1753033553741,0.93840621,118200.0,118190.0,1.30443982]
["bitfinex-derivatives","BTCF0:USTF0",1753033554343,0.93840621,118200.0,118190.0,1.08786993]
["bitfinex-derivatives","BTCF0:USTF0",1753033554735,1.1549761,118200.0,118190.0,0.91872403]
["bitfinex-derivatives","BTCF0:USTF0",1753033555341,0.93840621,118200.0,118190.0,0.91872403]
["bitfinex-derivatives","BTCF0:USTF0",1753033555844,1.29920621,118200.0,118190.0,0.91872403]
["bitfinex-derivatives","BTCF0:USTF0",1753033556234,1.29920621,118200.0,118190.0,1.08786993]
["bitfinex-derivatives","BTCF0:USTF0",1753033556235,1.1549761,118200.0,118190.0,1.08786993]
["bitfinex-derivatives","BTCF0:USTF0",1753033556439,1.1549761,118200.0,118190.0,0.91872403]
["bitfinex-derivatives","BTCF0:USTF0",1753033556643,1.1549761,118200.0,118190.0,1.08786983]
["bitfinex-derivatives","BTCF0:USTF0",1753033557344,0.93840621,118200.0,118190.0,1.08786983]
["bitfinex-derivatives","BTCF0:USTF0",1753033558642,0.93840621,118200.0,118190.0,0.91872403]
["bitfinex-derivatives","BTCF0:USTF0",1753033558839,0.93840621,118200.0,118190.0,1.08786983]
["bitfinex-derivatives","BTCF0:USTF0",1753033560148,0.93840621,118200.0,118190.0,0.91872403]
["bitfinex-derivatives","BTCF0:USTF0",1753033560840,0.93840621,118200.0,118190.0,1.30443972]
["bitfinex-derivatives","BTCF0:USTF0",1753033561344,0.93840621,118200.0,118190.0,1.08786983]
["bitfinex-derivatives","BTCF0:USTF0",1753033561549,0.93840621,118200.0,118190.0,0.91872403]
["bitfinex-derivatives","BTCF0:USTF0",1753033561846,0.93840621,118200.0,118190.0,1.30443972]
["bitfinex-derivatives","BTCF0:USTF0",1753033562544,0.46138401,118200.0,118190.0,2.04723972]
["bitfinex-derivatives","BTCF0:USTF0",1753033563449,0.63051551,118200.0,118190.0,2.04723972]
["bitfinex-derivatives","BTCF0:USTF0",1753033563642,0.65538551,118200.0,118190.0,1.69756649]
["bitfinex-derivatives","BTCF0:USTF0",1753033563950,0.65538551,118200.0,118190.0,2.01756649]
["bitfinex-derivatives","BTCF0:USTF0",1753033564347,0.48625401,118200.0,118190.0,2.01756649]
["bitfinex-derivatives","BTCF0:USTF0",1753033564649,0.46138401,118200.0,118190.0,2.01756649]
["bitfinex-derivatives","BTCF0:USTF0",1753033565043,0.63051551,118200.0,118190.0,1.69756649]
["bitfinex-derivatives","BTCF0:USTF0",1753033565245,0.63051551,118200.0,118190.0,2.09280663]
["bitfinex-derivatives","BTCF0:USTF0",1753033565549,0.63051551,118200.0,118190.0,2.12280663]
["bitfinex-derivatives","BTCF0:USTF0",1753033565851,0.65538551,118200.0,118190.0,1.52623674]
["bitfinex-derivatives","BTCF0:USTF0",1753033566047,0.65538551,118200.0,118190.0,1.74280663]
["bitfinex-derivatives","BTCF0:USTF0",1753033566347,0.65538551,118200.0,118190.0,1.53623674]
["bitfinex-derivatives","BTCF0:USTF0",1753033566548,0.65538551,118200.0,118190.0,2.10280663]
["bitfinex-derivatives","BTCF0:USTF0",1753033566851,0.78474551,118200.0,118190.0,2.10280663]
["bitfinex-derivatives","BTCF0:USTF0",1753033567148,0.78474551,118200.0,118190.0,2.07247986]
["bitfinex-derivatives","BTCF0:USTF0",1753033567354,0.81579551,118200.0,118190.0,1.50330997]
["bitfinex-derivatives","BTCF0:USTF0",1753033567546,0.94154551,118200.0,118190.0,1.17286355]
["bitfinex-derivatives","BTCF0:USTF0",1753033567752,0.94154551,118200.0,118190.0,1.48842341]
["bitfinex-derivatives","BTCF0:USTF0",1753033567948,0.94154551,118200.0,118190.0,1.7049933]
["bitfinex-derivatives","BTCF0:USTF0",1753033568149,0.94154551,118200.0,118190.0,1.75023344]
["bitfinex-derivatives","BTCF0:USTF0",1753033568554,0.94154551,118200.0,118190.0,1.75011344]
["bitfinex-derivatives","BTCF0:USTF0",1753033568752,0.94154551,118200.0,118190.0,0.36683775]
["bitfinex-derivatives","BTCF0:USTF0",1753033568955,1.1581154,118200.0,118190.0,0.92800403]
["bitfinex-derivatives","BTCF0:USTF0",1753033569154,0.94154551,118200.0,118190.0,0.92800403]
["bitfinex-derivatives","BTCF0:USTF0",1753033569651,0.94154551,118200.0,118190.0,0.29124403]
["bitfinex-derivatives","BTCF0:USTF0",1753033569852,1.30234551,118200.0,118190.0,0.29124403]
["bitfinex-derivatives","BTCF0:USTF0",1753033570149,1.30234551,118200.0,118190.0,0.92800403]
["bitfinex-derivatives","BTCF0:USTF0",1753033570355,1.5189154,118200.0,118190.0,0.92800403]
["bitfinex-derivatives","BTCF0:USTF0",1753033570957,1.5189154,118200.0,118190.0,0.01606403]
["bitfinex-derivatives","BTCF0:USTF0",1753033571250,1.5189154,118200.0,118190.0,0.00606403]
["bitfinex-derivatives","BTCF0:USTF0",1753033571456,0.4553059,118190.0,118180.0,0.66711358]
["bitfinex-derivatives","BTCF0:USTF0",1753033571756,0.4553059,118190.0,118180.0,0.94811378]
["bitfinex-derivatives","BTCF0:USTF0",1753033571757,1.08003162,118190.0,118180.0,0.94811378]
["bitfinex-derivatives","BTCF0:USTF0",1753033571955,1.08003162,118190.0,118180.0,1.11848378]
["bitfinex-derivatives","BTCF0:USTF0",1753033572655,1.08003162,118190.0,118180.0,0.94932358]
["bitfinex-derivatives","BTCF0:USTF0",1753033572856,1.08003162,118190.0,118180.0,1.11648378]
["bitfinex-derivatives","BTCF0:USTF0",1753033573048,1.08103162,118190.0,118180.0,1.11848378]
["bitfinex-derivatives","BTCF0:USTF0",1753033573655,1.08103162,118190.0,118180.0,0.94932358]
["bitfinex-derivatives","BTCF0:USTF0",1753033574255,1.08203162,118190.0,118180.0,0.95032358]
["bitfinex-derivatives","BTCF0:USTF0",1753033574450,1.08203162,118190.0,118180.0,1.11948378]
["bitfinex-derivatives","BTCF0:USTF0",1753033574863,0.222,118190.0,118180.0,2.08611588]
["bitfinex-derivatives","BTCF0:USTF0",1753033575052,0.222,118190.0,118180.0,3.44234643]
["bitfinex-derivatives","BTCF0:USTF0",1753033575253,0.43138401,118190.0,118180.0,3.44234643]
["bitfinex-derivatives","BTCF0:USTF0",1753033576255,0.43138401,118190.0,118180.0,3.18851433]
["bitfinex-derivatives","BTCF0:USTF0",1753033576457,0.43138401,118190.0,118180.0,3.73394643]
["bitfinex-derivatives","BTCF0:USTF0",1753033577660,0.43138401,118190.0,118180.0,3.48011433]
["bitfinex-derivatives","BTCF0:USTF0",1753033577861,0.43138401,118190.0,118180.0,3.73394643]
["bitfinex-derivatives","BTCF0:USTF0",1753033578056,0.60052991,118190.0,118180.0,3.73394643]
["bitfinex-derivatives","BTCF0:USTF0",1753033578258,0.60052991,118190.0,118180.0,3.09718643]
["bitfinex-derivatives","BTCF0:USTF0",1753033578458,0.62539991,118190.0,118180.0,3.57228244]
["bitfinex-derivatives","BTCF0:USTF0",1753033578963,0.62539991,118190.0,118180.0,3.58774249]
["bitfinex-derivatives","BTCF0:USTF0",1753033579265,0.62539991,118190.0,118180.0,3.57267958]
["bitfinex-derivatives","BTCF0:USTF0",1753033579459,0.60052991,118190.0,118180.0,3.57267958]
["bitfinex-derivatives","BTCF0:USTF0",1753033581575,0.43138401,118190.0,118180.0,3.57267958]
["bitfinex-derivatives","BTCF0:USTF0",1753033582067,0.39490558,118190.0,118180.0,3.58706249]
["bitfinex-derivatives","BTCF0:USTF0",1753033582668,0.39290558,118190.0,118180.0,3.58706249]
["bitfinex-derivatives","BTCF0:USTF0",1753033583163,0.39290558,118190.0,118180.0,3.60237891]
["bitfinex-derivatives","BTCF0:USTF0",1753033583363,0.16790558,118190.0,118180.0,3.60237891]
["bitfinex-derivatives","BTCF0:USTF0",1753033583561,0.22416558,118190.0,118180.0,3.60237891]
["bitfinex-derivatives","BTCF0:USTF0",1753033584966,0.22416558,118190.0,118180.0,3.7716029]
["bitfinex-derivatives","BTCF0:USTF0",1753033585170,0.22416558,118190.0,118180.0,4.0216029]
["bitfinex-derivatives","BTCF0:USTF0",1753033585358,0.22416558,118190.0,118180.0,3.94558629]
["bitfinex-derivatives","BTCF0:USTF0",1753033585559,0.10416558,118190.0,118180.0,2.8827223]
["bitfinex-derivatives","BTCF0:USTF0",1753033585760,0.32416558,118190.0,118180.0,3.5254023]
["bitfinex-derivatives","BTCF0:USTF0",1753033586060,0.48602558,118190.0,118180.0,3.5252423]
["bitfinex-derivatives","BTCF0:USTF0",1753033586265,0.48602558,118190.0,118180.0,3.63166556]
["bitfinex-derivatives","BTCF0:USTF0",1753033587174,0.48602558,118190.0,118180.0,3.70767963]
["bitfinex-derivatives","BTCF0:USTF0",1753033587373,0.48602558,118190.0,118180.0,3.60125637]
["bitfinex-derivatives","BTCF0:USTF0",1753033587575,0.48602558,118190.0,118180.0,3.30965637]
["bitfinex-derivatives","BTCF0:USTF0",1753033587775,0.32416558,118190.0,118180.0,3.30965637]
["bitfinex-derivatives","BTCF0:USTF0",1753033588072,0.32416558,118190.0,118180.0,3.47888036]
["bitfinex-derivatives","BTCF0:USTF0",1753033588273,0.32416558,118190.0,118180.0,3.72888036]
["bitfinex-derivatives","BTCF0:USTF0",1753033588674,0.32416558,118190.0,118180.0,3.65286629]
["bitfinex-derivatives","BTCF0:USTF0",1753033588863,0.02509568,118190.0,118180.0,3.65286629]
["bitfinex-derivatives","BTCF0:USTF0",1753033589068,0.353713,118220.0,118210.0,0.1691173]
["bitfinex-derivatives","BTCF0:USTF0",1753033589266,0.353713,118220.0,118210.0,1.59255606]
["bitfinex-derivatives","BTCF0:USTF0",1753033589267,0.603713,118220.0,118210.0,1.59255606]
["bitfinex-derivatives","BTCF0:USTF0",1753033589465,0.603713,118220.0,118210.0,1.84638816]
["bitfinex-derivatives","BTCF0:USTF0",1753033589665,0.728573,118220.0,118210.0,1.50638816]
["bitfinex-derivatives","BTCF0:USTF0",1753033589871,0.728573,118220.0,118210.0,1.81638816]
["bitfinex-derivatives","BTCF0:USTF0",1753033590272,0.731573,118220.0,118210.0,1.81738816]
["bitfinex-derivatives","BTCF0:USTF0",1753033590875,0.732573,118220.0,118210.0,1.82775651]
["bitfinex-derivatives","BTCF0:USTF0",1753033591273,0.56347,118220.0,118210.0,1.82775651]
["bitfinex-derivatives","BTCF0:USTF0",1753033591982,0.77285401,118220.0,118210.0,1.82775651]
["bitfinex-derivatives","BTCF0:USTF0",1753033592378,0.77285401,118220.0,118210.0,1.76695775]
["bitfinex-derivatives","BTCF0:USTF0",1753033592576,0.77285401,118220.0,118210.0,1.82775651]
["bitfinex-derivatives","BTCF0:USTF0",1753033592981,0.62524401,118220.0,118210.0,1.82775651]
["bitfinex-derivatives","BTCF0:USTF0",1753033593284,0.46338401,118220.0,118210.0,1.82775651]
["bitfinex-derivatives","BTCF0:USTF0",1753033593485,0.46338401,118220.0,118210.0,1.99694051]
["bitfinex-derivatives","BTCF0:USTF0",1753033593687,0.46338401,118220.0,118210.0,1.82775651]
["bitfinex-derivatives","BTCF0:USTF0",1753033594186,0.46338401,118220.0,118210.0,2.11935651]
["bitfinex-derivatives","BTCF0:USTF0",1753033594585,0.46338401,118220.0,118210.0,2.22774175]
["bitfinex-derivatives","BTCF0:USTF0",1753033594787,0.42813221,118220.0,118210.0,2.28854051]
["bitfinex-derivatives","BTCF0:USTF0",1753033595091,0.38749411,118220.0,118210.0,2.28854051]
["bitfinex-derivatives","BTCF0:USTF0",1753033595280,0.35715051,118220.0,118210.0,2.28854051]
["bitfinex-derivatives","BTCF0:USTF0",1753033595481,0.35715051,118220.0,118210.0,2.22774175]
["bitfinex-derivatives","BTCF0:USTF0",1753033595986,0.35715051,118220.0,118210.0,2.3037402]
["bitfinex-derivatives","BTCF0:USTF0",1753033596385,0.35715051,118220.0,118210.0,2.22774175]
["bitfinex-derivatives","BTCF0:USTF0",1753033597088,0.35715051,118220.0,118210.0,2.3037402]
["bitfinex-derivatives","BTCF0:USTF0",1753033597282,0.35715051,118220.0,118210.0,2.26625159]
["bitfinex-derivatives","BTCF0:USTF0",1753033598691,0.35715051,118220.0,118210.0,2.0499081]
["bitfinex-derivatives","BTCF0:USTF0",1753033598886,0.35715051,118220.0,118210.0,2.26625159]
["bitfinex-derivatives","BTCF0:USTF0",1753033599187,0.35715051,118220.0,118210.0,2.19025314]
["bitfinex-derivatives","BTCF0:USTF0",1753033599684,0.35715051,118220.0,118210.0,2.18785314]
["bitfinex-derivatives","BTCF0:USTF0",1753033601090,0.33197321,118220.0,118210.0,2.18785314]
["bitfinex-derivatives","BTCF0:USTF0",1753033601284,0.33197321,118220.0,118210.0,2.18825314]
["bitfinex-derivatives","BTCF0:USTF0",1753033601688,0.43499401,118220.0,118210.0,2.18825314]
["bitfinex-derivatives","BTCF0:USTF0",1753033602394,0.41129681,118220.0,118210.0,2.18825314]
["bitfinex-derivatives","BTCF0:USTF0",1753033602584,0.33980721,118220.0,118210.0,2.18825314]
["bitfinex-derivatives","BTCF0:USTF0",1753033602783,0.16186,118230.0,118220.0,0.1691034]
["bitfinex-derivatives","BTCF0:USTF0",1753033602989,0.35186,118230.0,118220.0,1.16414883]
["bitfinex-derivatives","BTCF0:USTF0",1753033604385,0.35686,118230.0,118220.0,1.16414883]
["bitfinex-derivatives","BTCF0:USTF0",1753033604590,0.37961,118230.0,118220.0,1.16414883]
["bitfinex-derivatives","BTCF0:USTF0",1753033605191,0.38061,118230.0,118220.0,1.80706883]
["bitfinex-derivatives","BTCF0:USTF0",1753033605796,0.56724391,118230.0,118220.0,2.09866883]
["bitfinex-derivatives","BTCF0:USTF0",1753033607193,0.40538391,118230.0,118220.0,2.09866883]
["bitfinex-derivatives","BTCF0:USTF0",1753033607590,0.56724391,118230.0,118220.0,2.09866883]
["bitfinex-derivatives","BTCF0:USTF0",1753033607796,0.40538391,118230.0,118220.0,2.09866883]
["bitfinex-derivatives","BTCF0:USTF0",1753033608498,0.56724391,118230.0,118220.0,2.09866883]
["bitfinex-derivatives","BTCF0:USTF0",1753033608893,0.58999391,118230.0,118220.0,2.09866883]
["bitfinex-derivatives","BTCF0:USTF0",1753033609098,0.58999391,118230.0,118220.0,2.08348765]
["bitfinex-derivatives","BTCF0:USTF0",1753033609488,0.58999391,118230.0,118220.0,2.03804455]
["bitfinex-derivatives","BTCF0:USTF0",1753033610198,0.58999391,118230.0,118220.0,2.09866883]
["bitfinex-derivatives","BTCF0:USTF0",1753033611298,0.58999391,118230.0,118220.0,2.03804455]
["bitfinex-derivatives","BTCF0:USTF0",1753033612300,0.58999391,118230.0,118220.0,2.09866883]
["bitfinex-derivatives","BTCF0:USTF0",1753033612803,0.58999391,118230.0,118220.0,2.16672973]
["bitfinex-derivatives","BTCF0:USTF0",1753033613304,0.62024391,118230.0,118220.0,2.16672973]
["bitfinex-derivatives","BTCF0:USTF0",1753033613601,0.62024391,118230.0,118220.0,1.81450545]
["bitfinex-derivatives","BTCF0:USTF0",1753033614893,0.62024391,118230.0,118220.0,1.23327734]
["bitfinex-derivatives","BTCF0:USTF0",1753033615097,0.71485391,118230.0,118220.0,1.87131734]
["bitfinex-derivatives","BTCF0:USTF0",1753033617701,0.71485391,118230.0,118220.0,3.04007734]
["bitfinex-derivatives","BTCF0:USTF0",1753033619106,0.71485391,118230.0,118220.0,3.05525031]
["bitfinex-derivatives","BTCF0:USTF0",1753033621404,0.71294391,118230.0,118220.0,2.41801031]
["bitfinex-derivatives","BTCF0:USTF0",1753033621606,0.88203411,118230.0,118220.0,2.83878682]
["bitfinex-derivatives","BTCF0:USTF0",1753033622302,0.88203411,118230.0,118220.0,2.20166682]
["bitfinex-derivatives","BTCF0:USTF0",1753033622497,0.88203411,118230.0,118220.0,2.83878682]
["bitfinex-derivatives","BTCF0:USTF0",1753033625005,0.88203411,118230.0,118220.0,2.82377721]
["bitfinex-derivatives","BTCF0:USTF0",1753033626312,0.88203411,118230.0,118220.0,2.46297721]
["bitfinex-derivatives","BTCF0:USTF0",1753033627308,0.88203411,118230.0,118220.0,2.82377721]
["bitfinex-derivatives","BTCF0:USTF0",1753033627509,0.71294391,118230.0,118220.0,3.0401207]
["bitfinex-derivatives","BTCF0:USTF0",1753033628014,0.88203411,118230.0,118220.0,3.0401207]
["bitfinex-derivatives","BTCF0:USTF0",1753033628312,0.71294391,118230.0,118220.0,3.0401207]
["bitfinex-derivatives","BTCF0:USTF0",1753033628710,0.58999391,118230.0,118220.0,3.0401207]
["bitfinex-derivatives","BTCF0:USTF0",1753033629812,0.58999391,118230.0,118220.0,2.97926545]
["bitfinex-derivatives","BTCF0:USTF0",1753033630516,0.58999391,118230.0,118220.0,3.05513031]
["bitfinex-derivatives","BTCF0:USTF0",1753033631017,0.58999391,118230.0,118220.0,2.97926545]
["bitfinex-derivatives","BTCF0:USTF0",1753033631316,0.58999391,118230.0,118220.0,3.05513031]
["bitfinex-derivatives","BTCF0:USTF0",1753033632512,0.58999391,118230.0,118220.0,2.83878682]
["bitfinex-derivatives","BTCF0:USTF0",1753033632709,0.58999391,118230.0,118220.0,3.34673031]
["bitfinex-derivatives","BTCF0:USTF0",1753033635006,0.58999391,118230.0,118220.0,3.13038682]
["bitfinex-derivatives","BTCF0:USTF0",1753033635209,0.58999391,118230.0,118220.0,3.34673031]
["bitfinex-derivatives","BTCF0:USTF0",1753033635714,0.71437391,118230.0,118220.0,3.34673031]
["bitfinex-derivatives","BTCF0:USTF0",1753033636018,0.71437391,118230.0,118220.0,3.34665031]
["bitfinex-derivatives","BTCF0:USTF0",1753033636406,0.71437391,118230.0,118220.0,3.05505031]
["bitfinex-derivatives","BTCF0:USTF0",1753033637518,0.71437391,118230.0,118220.0,2.83870682]
["bitfinex-derivatives","BTCF0:USTF0",1753033638015,0.71437391,118230.0,118220.0,3.05505031]
["bitfinex-derivatives","BTCF0:USTF0",1753033638216,0.58999391,118230.0,118220.0,3.05505031]
["bitfinex-derivatives","BTCF0:USTF0",1753033638914,0.62194391,118230.0,118220.0,3.05505031]
["bitfinex-derivatives","BTCF0:USTF0",1753033640018,0.70266391,118230.0,118220.0,3.05505031]
["bitfinex-derivatives","BTCF0:USTF0",1753033640519,0.69866391,118230.0,118220.0,3.05705031]
["bitfinex-derivatives","BTCF0:USTF0",1753033641119,0.61794391,118230.0,118220.0,3.05705031]
["bitfinex-derivatives","BTCF0:USTF0",1753033641420,0.61794391,118230.0,118220.0,3.05905031]
["bitfinex-derivatives","BTCF0:USTF0",1753033643015,0.69866391,118230.0,118220.0,3.05905031]
["bitfinex-derivatives","BTCF0:USTF0",1753033643520,0.71037391,118230.0,118220.0,3.05905031]
["bitfinex-derivatives","BTCF0:USTF0",1753033643722,0.71037391,118230.0,118220.0,3.05893031]
["bitfinex-derivatives","BTCF0:USTF0",1753033644037,0.71037391,118230.0,118220.0,2.98306545]
["bitfinex-derivatives","BTCF0:USTF0",1753033645024,0.87946471,118230.0,118220.0,2.98302545]
["bitfinex-derivatives","BTCF0:USTF0",1753033645224,0.87946471,118230.0,118220.0,3.05889031]
["bitfinex-derivatives","BTCF0:USTF0",1753033645920,0.87946471,118230.0,118220.0,2.98302545]
["bitfinex-derivatives","BTCF0:USTF0",1753033646222,0.87946471,118230.0,118220.0,2.84254682]
["bitfinex-derivatives","BTCF0:USTF0",1753033646424,0.87946471,118230.0,118220.0,3.0438497]
["bitfinex-derivatives","BTCF0:USTF0",1753033647425,0.71037391,118230.0,118220.0,3.0438497]
["bitfinex-derivatives","BTCF0:USTF0",1753033647721,0.71037391,118230.0,118220.0,3.0418497]
["bitfinex-derivatives","BTCF0:USTF0",1753033648022,0.71037391,118230.0,118220.0,2.98102545]
["bitfinex-derivatives","BTCF0:USTF0",1753033649126,0.71037391,118230.0,118220.0,3.05689031]
["bitfinex-derivatives","BTCF0:USTF0",1753033652625,0.71037391,118230.0,118220.0,2.84054682]
["bitfinex-derivatives","BTCF0:USTF0",1753033652825,0.71037391,118230.0,118220.0,3.05689031]
["bitfinex-derivatives","BTCF0:USTF0",1753033653830,0.87946471,118230.0,118220.0,3.05689031]
["bitfinex-derivatives","BTCF0:USTF0",1753033655324,1.0958082,118230.0,118220.0,2.12780196]
["bitfinex-derivatives","BTCF0:USTF0",1753033655520,1.4566082,118230.0,118220.0,1.84486852]
["bitfinex-derivatives","BTCF0:USTF0",1753033655727,1.0958082,118230.0,118220.0,2.48142852]
["bitfinex-derivatives","BTCF0:USTF0",1753033655925,0.87946471,118230.0,118220.0,2.48142852]
["bitfinex-derivatives","BTCF0:USTF0",1753033656120,0.87946471,118230.0,118220.0,2.84222852]
["bitfinex-derivatives","BTCF0:USTF0",1753033656730,0.87946471,118230.0,118220.0,3.05857201]
["bitfinex-derivatives","BTCF0:USTF0",1753033657229,0.87946471,118230.0,118220.0,2.84222852]
["bitfinex-derivatives","BTCF0:USTF0",1753033657934,0.87946471,118230.0,118220.0,2.82720064]
["bitfinex-derivatives","BTCF0:USTF0",1753033658135,0.88089471,118230.0,118220.0,2.82720064]
["bitfinex-derivatives","BTCF0:USTF0",1753033659033,0.88089471,118230.0,118220.0,3.02833434]
["bitfinex-derivatives","BTCF0:USTF0",1753033659436,0.88089471,118230.0,118220.0,2.81199085]
["bitfinex-derivatives","BTCF0:USTF0",1753033660138,0.88089471,118230.0,118220.0,2.66753434]
["bitfinex-derivatives","BTCF0:USTF0",1753033660937,0.88089471,118230.0,118220.0,3.02833434]
["bitfinex-derivatives","BTCF0:USTF0",1753033661138,0.88089471,118230.0,118220.0,2.66753434]
["bitfinex-derivatives","BTCF0:USTF0",1753033661635,0.88089471,118230.0,118220.0,3.02833434]
["bitfinex-derivatives","BTCF0:USTF0",1753033661835,0.88089471,118230.0,118220.0,2.66753434]
["bitfinex-derivatives","BTCF0:USTF0",1753033662033,0.88089471,118230.0,118220.0,2.45111085]
["bitfinex-derivatives","BTCF0:USTF0",1753033662240,0.88089471,118230.0,118220.0,2.66745434]
["bitfinex-derivatives","BTCF0:USTF0",1753033662741,0.88089471,118230.0,118220.0,2.69786343]
["bitfinex-derivatives","BTCF0:USTF0",1753033663141,0.88089471,118230.0,118220.0,3.05866343]
["bitfinex-derivatives","BTCF0:USTF0",1753033663335,0.88089471,118230.0,118220.0,2.69786343]
["bitfinex-derivatives","BTCF0:USTF0",1753033663732,0.88089471,118230.0,118220.0,3.02825434]
["bitfinex-derivatives","BTCF0:USTF0",1753033667938,0.88089471,118230.0,118220.0,3.01097668]
["bitfinex-derivatives","BTCF0:USTF0",1753033668341,0.88089471,118230.0,118220.0,2.65017668]
["bitfinex-derivatives","BTCF0:USTF0",1753033668647,0.88089471,118230.0,118220.0,3.02796082]
["bitfinex-derivatives","BTCF0:USTF0",1753033668940,0.88089471,118230.0,118220.0,2.66716082]
["bitfinex-derivatives","BTCF0:USTF0",1753033669135,0.88089471,118230.0,118220.0,2.40519014]
["bitfinex-derivatives","BTCF0:USTF0",1753033669340,0.88089471,118230.0,118220.0,2.62153363]
["bitfinex-derivatives","BTCF0:USTF0",1753033669541,0.88089471,118230.0,118220.0,2.98233363]
["bitfinex-derivatives","BTCF0:USTF0",1753033669742,0.88089471,118230.0,118220.0,2.62153363]
["bitfinex-derivatives","BTCF0:USTF0",1753033671542,0.88089471,118230.0,118220.0,2.68237061]
["bitfinex-derivatives","BTCF0:USTF0",1753033672743,0.88089471,118230.0,118220.0,3.04317061]
["bitfinex-derivatives","BTCF0:USTF0",1753033674546,0.88089471,118230.0,118220.0,1.23713061]
["bitfinex-derivatives","BTCF0:USTF0",1753033674741,0.88089471,118230.0,118220.0,1.87305061]
["bitfinex-derivatives","BTCF0:USTF0",1753033676539,0.88089471,118230.0,118220.0,1.65670712]
["bitfinex-derivatives","BTCF0:USTF0",1753033676740,0.88089471,118230.0,118220.0,1.87305061]
["bitfinex-derivatives","BTCF0:USTF0",1753033678446,0.88089471,118230.0,118220.0,1.65670712]
["bitfinex-derivatives","BTCF0:USTF0",1753033678748,0.88089471,118230.0,118220.0,1.87305061]
["bitfinex-derivatives","BTCF0:USTF0",1753033679948,0.88089471,118230.0,118220.0,1.65670712]
["bitfinex-derivatives","BTCF0:USTF0",1753033680644,0.88089471,118230.0,118220.0,1.87305061]
["bitfinex-derivatives","BTCF0:USTF0",1753033681345,0.88089471,118230.0,118220.0,1.65670712]
["bitfinex-derivatives","BTCF0:USTF0",1753033682048,0.88089471,118230.0,118220.0,1.35670712]
["bitfinex-derivatives","BTCF0:USTF0",1753033682649,0.88089471,118230.0,118220.0,1.90305061]
["bitfinex-derivatives","BTCF0:USTF0",1753033682847,0.88089471,118230.0,118220.0,1.35670712]
["bitfinex-derivatives","BTCF0:USTF0",1753033683049,0.88089471,118230.0,118220.0,1.57305061]
["bitfinex-derivatives","BTCF0:USTF0",1753033683651,0.88089471,118230.0,118220.0,1.85305061]
["bitfinex-derivatives","BTCF0:USTF0",1753033684148,0.88089471,118230.0,118220.0,1.58305061]
["bitfinex-derivatives","BTCF0:USTF0",1753033685848,0.88089471,118230.0,118220.0,1.53305061]
["bitfinex-derivatives","BTCF0:USTF0",1753033686053,0.88089471,118230.0,118220.0,1.87305061]
["bitfinex-derivatives","BTCF0:USTF0",1753033687049,0.88089471,118230.0,118220.0,1.58305061]
["bitfinex-derivatives","BTCF0:USTF0",1753033687250,0.88089471,118230.0,118220.0,1.86305061]
["bitfinex-derivatives","BTCF0:USTF0",1753033688153,0.58629391,118230.0,118220.0,1.86305061]
["bitfinex-derivatives","BTCF0:USTF0",1753033688353,0.56354391,118230.0,118220.0,1.86305061]
["bitfinex-derivatives","BTCF0:USTF0",1753033688654,0.56354391,118230.0,118220.0,1.80221363]
["bitfinex-derivatives","BTCF0:USTF0",1753033689755,0.56354391,118230.0,118220.0,1.86305061]
["bitfinex-derivatives","BTCF0:USTF0",1753033690455,0.56354391,118230.0,118220.0,1.80221363]
["bitfinex-derivatives","BTCF0:USTF0",1753033691155,0.56354391,118230.0,118220.0,1.86312128]
["bitfinex-derivatives","BTCF0:USTF0",1753033691355,0.56354391,118230.0,118220.0,1.86311875]
["bitfinex-derivatives","BTCF0:USTF0",1753033691547,0.56354391,118230.0,118220.0,1.80221363]
["bitfinex-derivatives","BTCF0:USTF0",1753033692154,0.56354391,118230.0,118220.0,1.87807849]
["bitfinex-derivatives","BTCF0:USTF0",1753033694060,0.56354391,118230.0,118220.0,1.80221363]
["bitfinex-derivatives","BTCF0:USTF0",1753033694261,0.56354391,118230.0,118220.0,1.87807849]
["bitfinex-derivatives","BTCF0:USTF0",1753033694761,0.58664391,118230.0,118220.0,1.87807849]
["bitfinex-derivatives","BTCF0:USTF0",1753033695264,0.58664391,118230.0,118220.0,1.661735]
["bitfinex-derivatives","BTCF0:USTF0",1753033695460,0.58664391,118230.0,118220.0,1.87807849]
["bitfinex-derivatives","BTCF0:USTF0",1753033698263,0.40138391,118230.0,118220.0,1.87807849]
["bitfinex-derivatives","BTCF0:USTF0",1753033699065,0.40138391,118230.0,118220.0,1.93892483]
["bitfinex-derivatives","BTCF0:USTF0",1753033699265,0.40138391,118230.0,118220.0,1.86305997]
["bitfinex-derivatives","BTCF0:USTF0",1753033700061,0.40138391,118230.0,118220.0,2.03222797]
["bitfinex-derivatives","BTCF0:USTF0",1753033700563,0.40138391,118230.0,118220.0,2.04724649]
["bitfinex-derivatives","BTCF0:USTF0",1753033701165,0.40138391,118230.0,118220.0,1.97138163]
["bitfinex-derivatives","BTCF0:USTF0",1753033702662,0.40138391,118230.0,118220.0,1.80221363]
["bitfinex-derivatives","BTCF0:USTF0",1753033704269,0.40138391,118230.0,118220.0,1.86300209]
["bitfinex-derivatives","BTCF0:USTF0",1753033704967,0.56322391,118230.0,118220.0,1.86300209]
["bitfinex-derivatives","BTCF0:USTF0",1753033705169,0.56322391,118230.0,118220.0,1.22708209]
["bitfinex-derivatives","BTCF0:USTF0",1753033705170,0.70544391,118230.0,118220.0,1.22708209]
["bitfinex-derivatives","BTCF0:USTF0",1753033705368,0.87453481,118230.0,118220.0,1.22708209]
["bitfinex-derivatives","BTCF0:USTF0",1753033705565,0.87453481,118230.0,118220.0,2.1803386]
["bitfinex-derivatives","BTCF0:USTF0",1753033705971,1.0908783,118230.0,118220.0,2.6145786]
["bitfinex-derivatives","BTCF0:USTF0",1753033706170,1.0908783,118230.0,118220.0,2.55379014]
["bitfinex-derivatives","BTCF0:USTF0",1753033706369,0.87453481,118230.0,118220.0,2.55379014]
["bitfinex-derivatives","BTCF0:USTF0",1753033706872,1.0898783,118230.0,118220.0,1.91655014]
["bitfinex-derivatives","BTCF0:USTF0",1753033707072,1.0938783,118230.0,118220.0,2.59630025]
["bitfinex-derivatives","BTCF0:USTF0",1753033707371,0.87753481,118230.0,118220.0,2.6039012]
["bitfinex-derivatives","BTCF0:USTF0",1753033708270,0.87792481,118230.0,118220.0,2.2431012]
["bitfinex-derivatives","BTCF0:USTF0",1753033708976,0.87792481,118230.0,118220.0,2.2430212]
["bitfinex-derivatives","BTCF0:USTF0",1753033709271,0.87792481,118230.0,118220.0,2.18983014]
["bitfinex-derivatives","BTCF0:USTF0",1753033709662,0.87792481,118230.0,118220.0,0.38615014]
["bitfinex-derivatives","BTCF0:USTF0",1753033709862,0.87792481,118230.0,118220.0,1.02019014]
["bitfinex-derivatives","BTCF0:USTF0",1753033710072,0.87792481,118230.0,118220.0,1.06578425]
["bitfinex-derivatives","BTCF0:USTF0",1753033712676,1.23872481,118230.0,118220.0,1.06578425]
["bitfinex-derivatives","BTCF0:USTF0",1753033713687,1.23872481,118230.0,118220.0,1.09617093]
["bitfinex-derivatives","BTCF0:USTF0",1753033715577,1.23872481,118230.0,118220.0,1.09593093]
["bitfinex-derivatives","BTCF0:USTF0",1753033718982,1.23872481,118230.0,118220.0,1.07311834]
["bitfinex-derivatives","BTCF0:USTF0",1753033719378,0.87792481,118230.0,118220.0,1.04273166]
["bitfinex-derivatives","BTCF0:USTF0",1753033719579,0.87792481,118230.0,118220.0,1.07311834]
["bitfinex-derivatives","BTCF0:USTF0",1753033720376,0.87792481,118230.0,118220.0,1.07271834]
["bitfinex-derivatives","BTCF0:USTF0",1753033720783,0.87792481,118230.0,118220.0,1.43351834]
["bitfinex-derivatives","BTCF0:USTF0",1753033720978,1.67711605,118230.0,118220.0,0.66578668]
["bitfinex-derivatives","BTCF0:USTF0",1753033721283,0.4531294,118210.0,118200.0,0.04559411]
["bitfinex-derivatives","BTCF0:USTF0",1753033721482,0.2911137,118200.0,118190.0,0.63332]
["bitfinex-derivatives","BTCF0:USTF0",1753033721680,0.453158,118190.0,118180.0,0.36139215]
["bitfinex-derivatives","BTCF0:USTF0",1753033721876,0.725948,118190.0,118180.0,1.25753096]
["bitfinex-derivatives","BTCF0:USTF0",1753033722180,0.725948,118190.0,118180.0,1.01955806]
["bitfinex-derivatives","BTCF0:USTF0",1753033722380,0.725948,118190.0,118180.0,1.18872036]
["bitfinex-derivatives","BTCF0:USTF0",1753033722578,0.725948,118190.0,118180.0,1.1431623]
["bitfinex-derivatives","BTCF0:USTF0",1753033722778,0.725948,118190.0,118180.0,1.1124823]
["bitfinex-derivatives","BTCF0:USTF0",1753033723076,0.725948,118190.0,118180.0,1.1125223]
["bitfinex-derivatives","BTCF0:USTF0",1753033723284,0.74517451,118190.0,118180.0,0.94336]
["bitfinex-derivatives","BTCF0:USTF0",1753033723480,1.322318,118190.0,118180.0,0.6561163]
["bitfinex-derivatives","BTCF0:USTF0",1753033723782,1.10597451,118190.0,118180.0,0.6561163]
["bitfinex-derivatives","BTCF0:USTF0",1753033724081,1.10697451,118190.0,118180.0,0.6591163]
["bitfinex-derivatives","BTCF0:USTF0",1753033724283,1.10797451,118190.0,118180.0,0.6621163]
["bitfinex-derivatives","BTCF0:USTF0",1753033725280,1.53370191,118190.0,118180.0,0.6621163]
["bitfinex-derivatives","BTCF0:USTF0",1753033725686,1.17290191,118190.0,118180.0,0.6621163]
["bitfinex-derivatives","BTCF0:USTF0",1753033725889,1.53370191,118190.0,118180.0,0.63936]
["bitfinex-derivatives","BTCF0:USTF0",1753033726884,1.53370191,118190.0,118180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753033727484,1.53370191,118190.0,118180.0,0.64536]
["bitfinex-derivatives","BTCF0:USTF0",1753033730092,1.53370191,118190.0,118180.0,0.8145224]
["bitfinex-derivatives","BTCF0:USTF0",1753033730386,0.95655842,118190.0,118180.0,0.8452024]
["bitfinex-derivatives","BTCF0:USTF0",1753033730780,0.95655842,118190.0,118180.0,1.2060024]
["bitfinex-derivatives","BTCF0:USTF0",1753033730982,0.95655842,118190.0,118180.0,0.8452024]
["bitfinex-derivatives","BTCF0:USTF0",1753033733591,0.95655842,118190.0,118180.0,0.67604]
["bitfinex-derivatives","BTCF0:USTF0",1753033734186,1.17290191,118190.0,118180.0,0.67604]
["bitfinex-derivatives","BTCF0:USTF0",1753033737098,1.53370191,118190.0,118180.0,0.67604]
["bitfinex-derivatives","BTCF0:USTF0",1753033737693,1.17290191,118190.0,118180.0,0.67604]
["bitfinex-derivatives","BTCF0:USTF0",1753033739300,1.53370191,118190.0,118180.0,0.67604]
["bitfinex-derivatives","BTCF0:USTF0",1753033740401,1.53370191,118190.0,118180.0,0.845202]
["bitfinex-derivatives","BTCF0:USTF0",1753033740603,1.53370191,118190.0,118180.0,0.67604]
["bitfinex-derivatives","BTCF0:USTF0",1753033741491,1.53370191,118190.0,118180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753033741696,1.53370191,118190.0,118180.0,0.6398]
["bitfinex-derivatives","BTCF0:USTF0",1753033742696,1.31735842,118190.0,118180.0,0.6398]
["bitfinex-derivatives","BTCF0:USTF0",1753033743001,1.53370191,118190.0,118180.0,0.6398]
["bitfinex-derivatives","BTCF0:USTF0",1753033743499,1.53370191,118190.0,118180.0,0.808962]
["bitfinex-derivatives","BTCF0:USTF0",1753033743704,1.31735842,118190.0,118180.0,0.808962]
["bitfinex-derivatives","BTCF0:USTF0",1753033744299,1.31735842,118190.0,118180.0,0.806962]
["bitfinex-derivatives","BTCF0:USTF0",1753033744499,1.31635842,118190.0,118180.0,0.8267183]
["bitfinex-derivatives","BTCF0:USTF0",1753033744704,1.31835842,118190.0,118180.0,0.8277183]
["bitfinex-derivatives","BTCF0:USTF0",1753033745003,1.53470191,118190.0,118180.0,0.8277183]
["bitfinex-derivatives","BTCF0:USTF0",1753033746794,1.53470191,118190.0,118180.0,0.6585563]
["bitfinex-derivatives","BTCF0:USTF0",1753033747594,1.53470191,118190.0,118180.0,0.8277183]
["bitfinex-derivatives","BTCF0:USTF0",1753033748405,1.53470191,118190.0,118180.0,0.6585563]
["bitfinex-derivatives","BTCF0:USTF0",1753033748795,1.53470191,118190.0,118180.0,0.8277183]
["bitfinex-derivatives","BTCF0:USTF0",1753033749000,1.53470191,118190.0,118180.0,0.6585563]
["bitfinex-derivatives","BTCF0:USTF0",1753033749196,1.53470191,118190.0,118180.0,0.6358]
["bitfinex-derivatives","BTCF0:USTF0",1753033749605,0.12399,118170.0,118160.0,1.44085007]
["bitfinex-derivatives","BTCF0:USTF0",1753033749807,0.7036863,118170.0,118160.0,2.49132356]
["bitfinex-derivatives","BTCF0:USTF0",1753033750206,1.1294137,118170.0,118160.0,1.5089506]
["bitfinex-derivatives","BTCF0:USTF0",1753033750507,1.4902137,118170.0,118160.0,2.1427106]
["bitfinex-derivatives","BTCF0:USTF0",1753033750710,1.1294137,118170.0,118160.0,2.1427106]
["bitfinex-derivatives","BTCF0:USTF0",1753033751008,0.91307021,118170.0,118160.0,2.5035106]
["bitfinex-derivatives","BTCF0:USTF0",1753033751208,0.91407021,118170.0,118160.0,2.53493138]
["bitfinex-derivatives","BTCF0:USTF0",1753033751704,0.91507021,118170.0,118160.0,2.96364487]
["bitfinex-derivatives","BTCF0:USTF0",1753033751910,0.74589391,118170.0,118160.0,2.32988487]
["bitfinex-derivatives","BTCF0:USTF0",1753033752107,0.91507021,118170.0,118160.0,2.96360487]
["bitfinex-derivatives","BTCF0:USTF0",1753033752609,0.91507021,118170.0,118160.0,2.74726138]
["bitfinex-derivatives","BTCF0:USTF0",1753033752911,0.91507021,118170.0,118160.0,2.96360487]
["bitfinex-derivatives","BTCF0:USTF0",1753033754010,0.91507021,118170.0,118160.0,3.00916293]
["bitfinex-derivatives","BTCF0:USTF0",1753033754507,0.74589391,118170.0,118160.0,3.00916293]
["bitfinex-derivatives","BTCF0:USTF0",1753033754709,0.43138391,118170.0,118160.0,3.34920436]
["bitfinex-derivatives","BTCF0:USTF0",1753033755007,0.40101391,118170.0,118160.0,3.19508564]
["bitfinex-derivatives","BTCF0:USTF0",1753033755211,0.40101391,118170.0,118160.0,3.61434164]
["bitfinex-derivatives","BTCF0:USTF0",1753033755607,0.41825869,118170.0,118160.0,3.61434164]
["bitfinex-derivatives","BTCF0:USTF0",1753033756309,0.40101391,118170.0,118160.0,3.61434164]
["bitfinex-derivatives","BTCF0:USTF0",1753033756607,0.16615,118190.0,118180.0,0.169162]
["bitfinex-derivatives","BTCF0:USTF0",1753033756809,0.41339518,118190.0,118180.0,1.75338549]
["bitfinex-derivatives","BTCF0:USTF0",1753033757015,0.24724518,118190.0,118180.0,2.45146607]
["bitfinex-derivatives","BTCF0:USTF0",1753033757312,0.24724518,118190.0,118180.0,2.40578549]
["bitfinex-derivatives","BTCF0:USTF0",1753033757813,0.24824518,118190.0,118180.0,2.40578549]
["bitfinex-derivatives","BTCF0:USTF0",1753033758004,0.25124518,118190.0,118180.0,2.45246607]
["bitfinex-derivatives","BTCF0:USTF0",1753033758210,0.25124518,118190.0,118180.0,2.40678549]
["bitfinex-derivatives","BTCF0:USTF0",1753033759008,0.234,118190.0,118180.0,2.45246607]
["bitfinex-derivatives","BTCF0:USTF0",1753033759202,0.234,118190.0,118180.0,2.40678549]
["bitfinex-derivatives","BTCF0:USTF0",1753033759404,0.234,118190.0,118180.0,2.46757395]
["bitfinex-derivatives","BTCF0:USTF0",1753033759601,0.60927071,118210.0,118180.0,2.97726693]
["bitfinex-derivatives","BTCF0:USTF0",1753033759806,0.24875071,118210.0,118200.0,1.36903585]
["bitfinex-derivatives","BTCF0:USTF0",1753033760011,0.24875071,118210.0,118200.0,2.32543585]
["bitfinex-derivatives","BTCF0:USTF0",1753033760214,0.41490071,118210.0,118200.0,2.32543585]
["bitfinex-derivatives","BTCF0:USTF0",1753033760411,0.41490071,118210.0,118200.0,2.10909236]
["bitfinex-derivatives","BTCF0:USTF0",1753033760606,0.41490071,118210.0,118200.0,1.89274887]
["bitfinex-derivatives","BTCF0:USTF0",1753033760812,0.41490071,118210.0,118200.0,2.10909236]
["bitfinex-derivatives","BTCF0:USTF0",1753033761012,0.43927071,118210.0,118200.0,2.18583848]
["bitfinex-derivatives","BTCF0:USTF0",1753033761413,0.44027071,118210.0,118200.0,1.97149499]
["bitfinex-derivatives","BTCF0:USTF0",1753033761609,0.51970071,118210.0,118200.0,2.18783848]
["bitfinex-derivatives","BTCF0:USTF0",1753033761814,0.56426071,118210.0,118200.0,2.18783848]
["bitfinex-derivatives","BTCF0:USTF0",1753033762012,0.56426071,118210.0,118200.0,2.18620364]
["bitfinex-derivatives","BTCF0:USTF0",1753033762212,0.56426071,118210.0,118200.0,1.82540364]
["bitfinex-derivatives","BTCF0:USTF0",1753033762408,0.56426071,118210.0,118200.0,1.28037672]
["bitfinex-derivatives","BTCF0:USTF0",1753033762616,0.56426071,118210.0,118200.0,1.58476095]
["bitfinex-derivatives","BTCF0:USTF0",1753033762812,0.56326071,118210.0,118200.0,1.79910444]
["bitfinex-derivatives","BTCF0:USTF0",1753033763112,0.56526071,118210.0,118200.0,2.16390444]
["bitfinex-derivatives","BTCF0:USTF0",1753033763410,0.56526071,118210.0,118200.0,2.20952021]
["bitfinex-derivatives","BTCF0:USTF0",1753033763924,0.55373071,118210.0,118200.0,2.20952021]
["bitfinex-derivatives","BTCF0:USTF0",1753033765117,0.56526071,118210.0,118200.0,2.20952021]
["bitfinex-derivatives","BTCF0:USTF0",1753033765319,0.56526071,118210.0,118200.0,2.19242788]
["bitfinex-derivatives","BTCF0:USTF0",1753033765515,0.56526071,118210.0,118200.0,2.02170016]
["bitfinex-derivatives","BTCF0:USTF0",1753033765714,0.56526071,118210.0,118200.0,2.19242788]
["bitfinex-derivatives","BTCF0:USTF0",1753033768321,0.56526071,118210.0,118200.0,2.23790621]
["bitfinex-derivatives","BTCF0:USTF0",1753033769220,0.56526071,118210.0,118200.0,1.87710621]
["bitfinex-derivatives","BTCF0:USTF0",1753033771120,0.56526071,118210.0,118200.0,1.83162788]
["bitfinex-derivatives","BTCF0:USTF0",1753033771321,0.56526071,118210.0,118200.0,2.19242788]
["bitfinex-derivatives","BTCF0:USTF0",1753033773522,0.56526071,118210.0,118200.0,2.23790621]
["bitfinex-derivatives","BTCF0:USTF0",1753033775018,0.44127071,118210.0,118200.0,2.23790621]
["bitfinex-derivatives","BTCF0:USTF0",1753033775223,0.25075071,118210.0,118200.0,2.4542497]
["bitfinex-derivatives","BTCF0:USTF0",1753033775418,0.232,118210.0,118200.0,2.9150497]
["bitfinex-derivatives","BTCF0:USTF0",1753033776430,0.232,118210.0,118200.0,2.93389892]
["bitfinex-derivatives","BTCF0:USTF0",1753033777024,0.232,118210.0,118200.0,2.88842059]
["bitfinex-derivatives","BTCF0:USTF0",1753033777220,0.232,118210.0,118200.0,2.93386527]
["bitfinex-derivatives","BTCF0:USTF0",1753033777524,0.08220153,118210.0,118200.0,2.93386527]
["bitfinex-derivatives","BTCF0:USTF0",1753033777725,0.16737,118220.0,118210.0,0.1691194]
["bitfinex-derivatives","BTCF0:USTF0",1753033777925,0.41209,118220.0,118210.0,2.29610289]
["bitfinex-derivatives","BTCF0:USTF0",1753033779020,0.41209,118220.0,118210.0,2.29710289]
["bitfinex-derivatives","BTCF0:USTF0",1753033779219,0.41309,118220.0,118210.0,2.29710289]
["bitfinex-derivatives","BTCF0:USTF0",1753033779518,0.41409,118220.0,118210.0,2.34555251]
["bitfinex-derivatives","BTCF0:USTF0",1753033779826,0.52693,118220.0,118210.0,2.34555247]
["bitfinex-derivatives","BTCF0:USTF0",1753033780221,0.5393,118220.0,118210.0,2.34555247]
["bitfinex-derivatives","BTCF0:USTF0",1753033780717,0.5393,118220.0,118210.0,2.30010289]
["bitfinex-derivatives","BTCF0:USTF0",1753033781118,0.5393,118220.0,118210.0,2.93354289]
["bitfinex-derivatives","BTCF0:USTF0",1753033781325,1.4883891,118220.0,118210.0,1.25930638]
["bitfinex-derivatives","BTCF0:USTF0",1753033781528,0.1691481,118190.0,118180.0,0.10621081]
["bitfinex-derivatives","BTCF0:USTF0",1753033781823,1.0772481,118190.0,118180.0,1.06030486]
["bitfinex-derivatives","BTCF0:USTF0",1753033782024,1.29359159,118190.0,118180.0,0.77444]
["bitfinex-derivatives","BTCF0:USTF0",1753033782227,1.29359159,118190.0,118180.0,0.80477162]
["bitfinex-derivatives","BTCF0:USTF0",1753033782519,0.93279159,118190.0,118180.0,0.16033162]
["bitfinex-derivatives","BTCF0:USTF0",1753033782714,1.29459159,118190.0,118180.0,0.81125162]
["bitfinex-derivatives","BTCF0:USTF0",1753033782913,1.29459159,118190.0,118180.0,0.98041402]
["bitfinex-derivatives","BTCF0:USTF0",1753033783114,0.93379159,118190.0,118180.0,0.98041402]
["bitfinex-derivatives","BTCF0:USTF0",1753033783318,0.7174481,118190.0,118180.0,0.98041402]
["bitfinex-derivatives","BTCF0:USTF0",1753033785828,0.7184481,118190.0,118180.0,0.98041402]
["bitfinex-derivatives","BTCF0:USTF0",1753033789227,0.7184481,118190.0,118180.0,0.97283108]
["bitfinex-derivatives","BTCF0:USTF0",1753033791629,0.7184481,118190.0,118180.0,0.80366868]
["bitfinex-derivatives","BTCF0:USTF0",1753033792427,0.93479159,118190.0,118180.0,0.79814868]
["bitfinex-derivatives","BTCF0:USTF0",1753033793531,0.93479159,118190.0,118180.0,0.7754]
["bitfinex-derivatives","BTCF0:USTF0",1753033793932,1.29559159,118190.0,118180.0,0.7754]
["bitfinex-derivatives","BTCF0:USTF0",1753033794733,0.93479159,118190.0,118180.0,0.9445623]
["bitfinex-derivatives","BTCF0:USTF0",1753033794932,0.7184481,118190.0,118180.0,0.9445623]
["bitfinex-derivatives","BTCF0:USTF0",1753033795234,0.93479159,118190.0,118180.0,0.9445623]
["bitfinex-derivatives","BTCF0:USTF0",1753033795436,0.7184481,118190.0,118180.0,0.9445623]
["bitfinex-derivatives","BTCF0:USTF0",1753033795636,0.7184481,118190.0,118180.0,0.3031623]
["bitfinex-derivatives","BTCF0:USTF0",1753033795836,0.7184481,118190.0,118180.0,0.9441223]
["bitfinex-derivatives","BTCF0:USTF0",1753033796441,0.7184481,118190.0,118180.0,0.77496]
["bitfinex-derivatives","BTCF0:USTF0",1753033796939,0.7184481,118190.0,118180.0,0.9441222]
["bitfinex-derivatives","BTCF0:USTF0",1753033798737,0.7184481,118190.0,118180.0,1.3049222]
["bitfinex-derivatives","BTCF0:USTF0",1753033798941,0.93479159,118190.0,118180.0,1.3049222]
["bitfinex-derivatives","BTCF0:USTF0",1753033799241,0.93479159,118190.0,118180.0,1.32767088]
["bitfinex-derivatives","BTCF0:USTF0",1753033799434,0.43206,118190.0,118180.0,1.85347437]
["bitfinex-derivatives","BTCF0:USTF0",1753033799633,0.43206,118190.0,118180.0,1.88380599]
["bitfinex-derivatives","BTCF0:USTF0",1753033800439,0.43206,118190.0,118180.0,1.6674625]
["bitfinex-derivatives","BTCF0:USTF0",1753033800635,0.43206,118190.0,118180.0,1.88380599]
["bitfinex-derivatives","BTCF0:USTF0",1753033801038,0.45648,118190.0,118180.0,1.88380599]
["bitfinex-derivatives","BTCF0:USTF0",1753033801339,0.43206,118190.0,118180.0,1.86105731]
["bitfinex-derivatives","BTCF0:USTF0",1753033801541,0.43206,118190.0,118180.0,1.90650605]
["bitfinex-derivatives","BTCF0:USTF0",1753033802742,0.43206,118190.0,118180.0,1.54570605]
["bitfinex-derivatives","BTCF0:USTF0",1753033803042,0.43206,118190.0,118180.0,1.90650605]
["bitfinex-derivatives","BTCF0:USTF0",1753033803342,0.39937,118190.0,118180.0,1.90650605]
["bitfinex-derivatives","BTCF0:USTF0",1753033804241,0.28081,118190.0,118180.0,1.90650605]
["bitfinex-derivatives","BTCF0:USTF0",1753033804543,0.232,118190.0,118180.0,1.87617443]
["bitfinex-derivatives","BTCF0:USTF0",1753033804941,0.27885,118190.0,118180.0,1.87617443]
["bitfinex-derivatives","BTCF0:USTF0",1753033805736,0.232,118190.0,118180.0,1.87617443]
["bitfinex-derivatives","BTCF0:USTF0",1753033805938,0.232,118190.0,118180.0,1.89135441]
["bitfinex-derivatives","BTCF0:USTF0",1753033807343,0.232,118190.0,118180.0,1.83072569]
["bitfinex-derivatives","BTCF0:USTF0",1753033807544,0.232,118190.0,118180.0,3.00084569]
["bitfinex-derivatives","BTCF0:USTF0",1753033809145,0.232,118190.0,118180.0,3.06155238]
["bitfinex-derivatives","BTCF0:USTF0",1753033810142,0.232,118190.0,118180.0,3.20195238]
["bitfinex-derivatives","BTCF0:USTF0",1753033810342,0.232,118190.0,118180.0,3.06155238]
["bitfinex-derivatives","BTCF0:USTF0",1753033816136,0.232,118190.0,118180.0,3.35315238]
["bitfinex-derivatives","BTCF0:USTF0",1753033820242,0.232,118190.0,118180.0,3.49355238]
["bitfinex-derivatives","BTCF0:USTF0",1753033820448,0.232,118190.0,118180.0,3.35315238]
["bitfinex-derivatives","BTCF0:USTF0",1753033821445,0.27885,118190.0,118180.0,3.35315238]
["bitfinex-derivatives","BTCF0:USTF0",1753033822446,0.27885,118190.0,118180.0,3.34615238]
["bitfinex-derivatives","BTCF0:USTF0",1753033822644,0.39297,118190.0,118180.0,3.34615238]
["bitfinex-derivatives","BTCF0:USTF0",1753033824851,0.39297,118190.0,118180.0,3.28544569]
["bitfinex-derivatives","BTCF0:USTF0",1753033825945,0.27885,118190.0,118180.0,3.28544569]
["bitfinex-derivatives","BTCF0:USTF0",1753033826147,0.232,118190.0,118180.0,3.28544569]
["bitfinex-derivatives","BTCF0:USTF0",1753033826452,0.232,118190.0,118180.0,3.36131055]
["bitfinex-derivatives","BTCF0:USTF0",1753033826646,0.232,118190.0,118180.0,3.28544569]
["bitfinex-derivatives","BTCF0:USTF0",1753033827253,0.232,118190.0,118180.0,3.36131055]
["bitfinex-derivatives","BTCF0:USTF0",1753033827557,0.232,118190.0,118180.0,3.14496706]
["bitfinex-derivatives","BTCF0:USTF0",1753033827856,0.232,118190.0,118180.0,3.36131055]
["bitfinex-derivatives","BTCF0:USTF0",1753033828853,0.36,118210.0,118200.0,0.1691336]
["bitfinex-derivatives","BTCF0:USTF0",1753033828854,0.27184,118210.0,118200.0,0.1691336]
["bitfinex-derivatives","BTCF0:USTF0",1753033829157,0.2384877,118210.0,118200.0,2.67832548]
["bitfinex-derivatives","BTCF0:USTF0",1753033829357,0.2384877,118210.0,118200.0,2.61752414]
["bitfinex-derivatives","BTCF0:USTF0",1753033829556,0.2384877,118210.0,118200.0,2.693389]
["bitfinex-derivatives","BTCF0:USTF0",1753033830764,0.2394877,118210.0,118200.0,2.696389]
["bitfinex-derivatives","BTCF0:USTF0",1753033831664,0.2404877,118210.0,118200.0,2.76590615]
["bitfinex-derivatives","BTCF0:USTF0",1753033832861,0.4023277,118210.0,118200.0,2.76578615]
["bitfinex-derivatives","BTCF0:USTF0",1753033836669,0.2404877,118210.0,118200.0,2.76578615]
["bitfinex-derivatives","BTCF0:USTF0",1753033838267,0.4023277,118210.0,118200.0,2.76578615]
["bitfinex-derivatives","BTCF0:USTF0",1753033839164,0.4262177,118210.0,118200.0,2.76578615]
["bitfinex-derivatives","BTCF0:USTF0",1753033839358,0.4262177,118210.0,118200.0,2.75068458]
["bitfinex-derivatives","BTCF0:USTF0",1753033845567,0.4262177,118210.0,118200.0,2.11696458]
["bitfinex-derivatives","BTCF0:USTF0",1753033845874,0.7148769,118210.0,118200.0,3.03594587]
["bitfinex-derivatives","BTCF0:USTF0",1753033846374,0.7148769,118210.0,118200.0,2.18644228]
["bitfinex-derivatives","BTCF0:USTF0",1753033846575,0.7148769,118210.0,118200.0,2.84994613]
["bitfinex-derivatives","BTCF0:USTF0",1753033847170,0.7148769,118210.0,118200.0,2.21682613]
["bitfinex-derivatives","BTCF0:USTF0",1753033847478,0.7148769,118210.0,118200.0,2.84994613]
["bitfinex-derivatives","BTCF0:USTF0",1753033849270,0.7148769,118210.0,118200.0,2.9903377]
["bitfinex-derivatives","BTCF0:USTF0",1753033850271,0.7148769,118210.0,118200.0,3.05110099]
["bitfinex-derivatives","BTCF0:USTF0",1753033851172,0.5457577,118210.0,118200.0,3.41190099]
["bitfinex-derivatives","BTCF0:USTF0",1753033851372,0.5457577,118210.0,118200.0,3.62824448]
["bitfinex-derivatives","BTCF0:USTF0",1753033851574,0.5457577,118210.0,118200.0,3.41190099]
["bitfinex-derivatives","BTCF0:USTF0",1753033853580,0.7148769,118210.0,118200.0,3.41190099]
["bitfinex-derivatives","BTCF0:USTF0",1753033853776,0.5457577,118210.0,118200.0,3.1955575]
["bitfinex-derivatives","BTCF0:USTF0",1753033853978,0.5457577,118210.0,118200.0,3.41190099]
["bitfinex-derivatives","BTCF0:USTF0",1753033854177,0.5457577,118210.0,118200.0,2.2016375]
["bitfinex-derivatives","BTCF0:USTF0",1753033854178,0.7148769,118210.0,118200.0,2.2016375]
["bitfinex-derivatives","BTCF0:USTF0",1753033854480,0.7148769,118210.0,118200.0,2.8344375]
["bitfinex-derivatives","BTCF0:USTF0",1753033855579,0.7148769,118210.0,118200.0,3.05078099]
["bitfinex-derivatives","BTCF0:USTF0",1753033855775,0.5457577,118210.0,118200.0,3.05078099]
["bitfinex-derivatives","BTCF0:USTF0",1753033856081,0.7148769,118210.0,118200.0,3.05078099]
["bitfinex-derivatives","BTCF0:USTF0",1753033856271,0.7148769,118210.0,118200.0,2.2016375]
["bitfinex-derivatives","BTCF0:USTF0",1753033856578,0.7148769,118210.0,118200.0,1.6645975]
["bitfinex-derivatives","BTCF0:USTF0",1753033857682,0.7148769,118210.0,118200.0,1.88094099]
["bitfinex-derivatives","BTCF0:USTF0",1753033858683,0.7148769,118210.0,118200.0,1.88082099]
["bitfinex-derivatives","BTCF0:USTF0",1753033860387,0.7148769,118210.0,118200.0,1.52002099]
["bitfinex-derivatives","BTCF0:USTF0",1753033860680,0.7148769,118210.0,118200.0,1.88082099]
["bitfinex-derivatives","BTCF0:USTF0",1753033861391,0.5457577,118210.0,118200.0,1.88082099]
["bitfinex-derivatives","BTCF0:USTF0",1753033865093,0.5457577,118210.0,118200.0,1.6644775]
["bitfinex-derivatives","BTCF0:USTF0",1753033865292,0.5457577,118210.0,118200.0,1.88082099]
["bitfinex-derivatives","BTCF0:USTF0",1753033867485,0.2404877,118210.0,118200.0,2.03640119]
["bitfinex-derivatives","BTCF0:USTF0",1753033867692,0.2404877,118210.0,118200.0,2.09716448]
["bitfinex-derivatives","BTCF0:USTF0",1753033870899,0.2404877,118210.0,118200.0,1.40380119]
["bitfinex-derivatives","BTCF0:USTF0",1753033871200,0.2404877,118210.0,118200.0,2.03584119]
["bitfinex-derivatives","BTCF0:USTF0",1753033872099,0.2404877,118210.0,118200.0,2.11170605]
["bitfinex-derivatives","BTCF0:USTF0",1753033872597,0.2404877,118210.0,118200.0,2.03584119]
["bitfinex-derivatives","BTCF0:USTF0",1753033874004,0.2404877,118210.0,118200.0,2.11170605]
["bitfinex-derivatives","BTCF0:USTF0",1753033874299,0.1621787,118210.0,118200.0,2.28090605]
["bitfinex-derivatives","BTCF0:USTF0",1753033875097,0.1621787,118210.0,118200.0,2.20504119]
["bitfinex-derivatives","BTCF0:USTF0",1753033875305,0.1621787,118210.0,118200.0,2.28090605]
["bitfinex-derivatives","BTCF0:USTF0",1753033875695,0.3246987,118210.0,118200.0,1.67901907]
["bitfinex-derivatives","BTCF0:USTF0",1753033875894,0.4723787,118210.0,118200.0,1.89536256]
["bitfinex-derivatives","BTCF0:USTF0",1753033876099,0.4723787,118210.0,118200.0,1.1874577]
["bitfinex-derivatives","BTCF0:USTF0",1753033876394,0.4723787,118210.0,118200.0,1.67857907]
["bitfinex-derivatives","BTCF0:USTF0",1753033877396,0.4723787,118210.0,118200.0,1.1874577]
["bitfinex-derivatives","BTCF0:USTF0",1753033877594,0.4723787,118210.0,118200.0,1.8190577]
["bitfinex-derivatives","BTCF0:USTF0",1753033877995,0.4723787,118210.0,118200.0,1.89492256]
["bitfinex-derivatives","BTCF0:USTF0",1753033879692,0.6414979,118210.0,118200.0,1.04697907]
["bitfinex-derivatives","BTCF0:USTF0",1753033879892,0.6414979,118210.0,118200.0,1.53415706]
["bitfinex-derivatives","BTCF0:USTF0",1753033880097,0.85784139,118210.0,118200.0,1.59492906]
["bitfinex-derivatives","BTCF0:USTF0",1753033880696,0.85784139,118210.0,118200.0,1.21891599]
["bitfinex-derivatives","BTCF0:USTF0",1753033880900,0.85784139,118210.0,118200.0,1.57971599]
["bitfinex-derivatives","BTCF0:USTF0",1753033881203,0.87522271,118210.0,118200.0,0.94823599]
["bitfinex-derivatives","BTCF0:USTF0",1753033881403,0.87522271,118210.0,118200.0,1.21891599]
["bitfinex-derivatives","BTCF0:USTF0",1753033882097,0.65887922,118210.0,118200.0,1.21891599]
["bitfinex-derivatives","BTCF0:USTF0",1753033882298,0.87522271,118210.0,118200.0,1.21891599]
["bitfinex-derivatives","BTCF0:USTF0",1753033882600,0.87522271,118210.0,118200.0,1.24933137]
["bitfinex-derivatives","BTCF0:USTF0",1753033883203,0.87522271,118210.0,118200.0,0.61785137]
["bitfinex-derivatives","BTCF0:USTF0",1753033883404,0.87522271,118210.0,118200.0,1.24933137]
["bitfinex-derivatives","BTCF0:USTF0",1753033883600,0.87522271,118210.0,118200.0,0.43005431]
["bitfinex-derivatives","BTCF0:USTF0",1753033883800,0.87522271,118210.0,118200.0,1.23058781]
["bitfinex-derivatives","BTCF0:USTF0",1753033884001,1.43887922,118210.0,118200.0,1.06145431]
["bitfinex-derivatives","BTCF0:USTF0",1753033884201,1.40522271,118210.0,118200.0,1.18494888]
["bitfinex-derivatives","BTCF0:USTF0",1753033884402,1.65522271,118210.0,118200.0,1.01581538]
["bitfinex-derivatives","BTCF0:USTF0",1753033885005,1.65522271,118210.0,118200.0,0.38441538]
["bitfinex-derivatives","BTCF0:USTF0",1753033885304,1.65522271,118210.0,118200.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1753033885504,1.65522271,118210.0,118200.0,0.9854]
["bitfinex-derivatives","BTCF0:USTF0",1753033886300,1.40522271,118210.0,118200.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1753033886500,1.40522271,118210.0,118200.0,0.98536]
["bitfinex-derivatives","BTCF0:USTF0",1753033886704,1.41357562,118210.0,118200.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1753033886904,0.3150778,118190.0,118180.0,0.24520511]
["bitfinex-derivatives","BTCF0:USTF0",1753033887103,0.95584129,118190.0,118180.0,0.93656511]
["bitfinex-derivatives","BTCF0:USTF0",1753033887304,0.97276671,118190.0,118180.0,0.87656511]
["bitfinex-derivatives","BTCF0:USTF0",1753033887808,0.97276671,118190.0,118180.0,0.70741431]
["bitfinex-derivatives","BTCF0:USTF0",1753033888103,0.97276671,118190.0,118180.0,0.66177538]
["bitfinex-derivatives","BTCF0:USTF0",1753033888308,0.97376671,118190.0,118180.0,0.03641538]
["bitfinex-derivatives","BTCF0:USTF0",1753033888510,0.75842322,118190.0,118180.0,0.83693748]
["bitfinex-derivatives","BTCF0:USTF0",1753033889107,0.75842322,118190.0,118180.0,0.85953748]
["bitfinex-derivatives","BTCF0:USTF0",1753033889409,0.75842322,118190.0,118180.0,0.8291221]
["bitfinex-derivatives","BTCF0:USTF0",1753033890311,0.97476671,118190.0,118180.0,0.8291221]
["bitfinex-derivatives","BTCF0:USTF0",1753033891013,0.75842322,118190.0,118180.0,0.8291221]
["bitfinex-derivatives","BTCF0:USTF0",1753033891713,0.75842322,118190.0,118180.0,0.8290821]
["bitfinex-derivatives","BTCF0:USTF0",1753033892114,0.75842322,118190.0,118180.0,0.8774321]
["bitfinex-derivatives","BTCF0:USTF0",1753033892308,0.75842322,118190.0,118180.0,0.70827]
["bitfinex-derivatives","BTCF0:USTF0",1753033893213,0.75842322,118190.0,118180.0,0.8774321]
["bitfinex-derivatives","BTCF0:USTF0",1753033893714,0.97476671,118190.0,118180.0,0.8774321]
["bitfinex-derivatives","BTCF0:USTF0",1753033894314,0.97476671,118190.0,118180.0,0.70827]
["bitfinex-derivatives","BTCF0:USTF0",1753033894615,0.97476671,118190.0,118180.0,0.8774316]
["bitfinex-derivatives","BTCF0:USTF0",1753033895207,0.97476671,118190.0,118180.0,0.9210916]
["bitfinex-derivatives","BTCF0:USTF0",1753033895915,0.75842322,118190.0,118180.0,0.9210916]
["bitfinex-derivatives","BTCF0:USTF0",1753033896115,0.97476671,118190.0,118180.0,0.9190916]
["bitfinex-derivatives","BTCF0:USTF0",1753033896305,0.75842322,118190.0,118180.0,0.9190916]
["bitfinex-derivatives","BTCF0:USTF0",1753033897113,0.75842322,118190.0,118180.0,1.2798916]
["bitfinex-derivatives","BTCF0:USTF0",1753033898217,0.75842322,118190.0,118180.0,0.9968316]
["bitfinex-derivatives","BTCF0:USTF0",1753033898917,0.7414978,118190.0,118180.0,1.3574316]
["bitfinex-derivatives","BTCF0:USTF0",1753033899120,0.95784129,118190.0,118180.0,1.3574316]
["bitfinex-derivatives","BTCF0:USTF0",1753033899418,0.7414978,118190.0,118180.0,1.3574316]
["bitfinex-derivatives","BTCF0:USTF0",1753033900314,0.7414978,118190.0,118180.0,0.7263116]
["bitfinex-derivatives","BTCF0:USTF0",1753033900515,0.7414978,118190.0,118180.0,1.3574316]
["bitfinex-derivatives","BTCF0:USTF0",1753033900716,0.7414978,118190.0,118180.0,0.9966316]
["bitfinex-derivatives","BTCF0:USTF0",1753033901220,0.95784129,118190.0,118180.0,0.82747]
["bitfinex-derivatives","BTCF0:USTF0",1753033901414,0.7414978,118190.0,118180.0,0.82747]
["bitfinex-derivatives","BTCF0:USTF0",1753033901620,0.95784129,118190.0,118180.0,0.82747]
["bitfinex-derivatives","BTCF0:USTF0",1753033902020,0.95784129,118190.0,118180.0,0.9966316]
["bitfinex-derivatives","BTCF0:USTF0",1753033903821,0.7414978,118190.0,118180.0,0.9966316]
["bitfinex-derivatives","BTCF0:USTF0",1753033904020,0.7414978,118190.0,118180.0,1.1109016]
["bitfinex-derivatives","BTCF0:USTF0",1753033904320,0.7414978,118190.0,118180.0,0.9966316]
["bitfinex-derivatives","BTCF0:USTF0",1753033904521,0.7414978,118190.0,118180.0,0.19635]
["bitfinex-derivatives","BTCF0:USTF0",1753033904717,0.95784129,118190.0,118180.0,0.74957]
["bitfinex-derivatives","BTCF0:USTF0",1753033905021,1.31864129,118190.0,118180.0,0.74957]
["bitfinex-derivatives","BTCF0:USTF0",1753033905216,1.31864129,118190.0,118180.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1753033905521,1.31864129,118190.0,118180.0,0.65756]
["bitfinex-derivatives","BTCF0:USTF0",1753033906023,1.31864129,118190.0,118180.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1753033906211,1.31864129,118190.0,118180.0,0.65752]
["bitfinex-derivatives","BTCF0:USTF0",1753033906721,1.31864129,118190.0,118180.0,0.63492]
["bitfinex-derivatives","BTCF0:USTF0",1753033907112,1.31864129,118190.0,118180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753033907312,1.31864129,118190.0,118180.0,0.63488]
["bitfinex-derivatives","BTCF0:USTF0",1753033908213,1.31864129,118190.0,118180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753033908412,1.33572041,118190.0,118180.0,0.63488]
["bitfinex-derivatives","BTCF0:USTF0",1753033909721,1.50494441,118190.0,118180.0,0.63488]
["bitfinex-derivatives","BTCF0:USTF0",1753033911018,1.28860092,118190.0,118180.0,0.63488]
["bitfinex-derivatives","BTCF0:USTF0",1753033911322,1.50494441,118190.0,118180.0,0.63488]
["bitfinex-derivatives","BTCF0:USTF0",1753033912920,1.11937692,118190.0,118180.0,1.0329214]
["bitfinex-derivatives","BTCF0:USTF0",1753033913114,0.73580692,118190.0,118180.0,1.98006489]
["bitfinex-derivatives","BTCF0:USTF0",1753033913520,0.73580692,118190.0,118180.0,2.01048027]
["bitfinex-derivatives","BTCF0:USTF0",1753033914026,0.73580692,118190.0,118180.0,1.64048027]
["bitfinex-derivatives","BTCF0:USTF0",1753033914223,0.73580692,118190.0,118180.0,1.97048027]
["bitfinex-derivatives","BTCF0:USTF0",1753033914522,0.73580692,118190.0,118180.0,2.0161192]
["bitfinex-derivatives","BTCF0:USTF0",1753033914821,0.73580692,118190.0,118180.0,1.46977571]
["bitfinex-derivatives","BTCF0:USTF0",1753033916925,0.73580692,118190.0,118180.0,1.10897571]
["bitfinex-derivatives","BTCF0:USTF0",1753033917226,0.73580692,118190.0,118180.0,1.46977571]
["bitfinex-derivatives","BTCF0:USTF0",1753033917624,0.73580692,118190.0,118180.0,1.10897571]
["bitfinex-derivatives","BTCF0:USTF0",1753033917824,0.73580692,118190.0,118180.0,1.46977571]
["bitfinex-derivatives","BTCF0:USTF0",1753033919527,0.73580692,118190.0,118180.0,1.6861192]
["bitfinex-derivatives","BTCF0:USTF0",1753033920124,0.73580692,118190.0,118180.0,1.10897571]
["bitfinex-derivatives","BTCF0:USTF0",1753033920426,0.73580692,118190.0,118180.0,1.6861192]
["bitfinex-derivatives","BTCF0:USTF0",1753033920828,0.73580692,118190.0,118180.0,2.0461192]
["bitfinex-derivatives","BTCF0:USTF0",1753033921318,0.73580692,118190.0,118180.0,1.6861192]
["bitfinex-derivatives","BTCF0:USTF0",1753033923631,0.73580692,118190.0,118180.0,1.46977571]
["bitfinex-derivatives","BTCF0:USTF0",1753033924137,0.75862692,118190.0,118180.0,1.46977571]
["bitfinex-derivatives","BTCF0:USTF0",1753033924536,0.73580692,118190.0,118180.0,1.46977571]
["bitfinex-derivatives","BTCF0:USTF0",1753033925136,0.73580692,118190.0,118180.0,1.10897571]
["bitfinex-derivatives","BTCF0:USTF0",1753033925930,0.95215041,118190.0,118180.0,1.10897571]
["bitfinex-derivatives","BTCF0:USTF0",1753033926535,0.95215041,118190.0,118180.0,1.46977571]
["bitfinex-derivatives","BTCF0:USTF0",1753033927331,0.95215041,118190.0,118180.0,1.07856033]
["bitfinex-derivatives","BTCF0:USTF0",1753033927537,0.95215041,118190.0,118180.0,1.46980599]
["bitfinex-derivatives","BTCF0:USTF0",1753033927940,0.73580692,118190.0,118180.0,1.83980599]
["bitfinex-derivatives","BTCF0:USTF0",1753033928240,0.73580692,118190.0,118180.0,1.46980599]
["bitfinex-derivatives","BTCF0:USTF0",1753033929240,0.73580692,118190.0,118180.0,1.43936033]
["bitfinex-derivatives","BTCF0:USTF0",1753033929542,0.73580692,118190.0,118180.0,1.4165557]
["bitfinex-derivatives","BTCF0:USTF0",1753033930240,0.73580692,118190.0,118180.0,1.0557557]
["bitfinex-derivatives","BTCF0:USTF0",1753033936044,0.73580692,118190.0,118180.0,1.4165557]
["bitfinex-derivatives","BTCF0:USTF0",1753033936443,0.73580692,118190.0,118180.0,1.7865557]
["bitfinex-derivatives","BTCF0:USTF0",1753033936643,0.73580692,118190.0,118180.0,1.4165557]
["bitfinex-derivatives","BTCF0:USTF0",1753033936839,0.7066269,118190.0,118180.0,1.96289919]
["bitfinex-derivatives","BTCF0:USTF0",1753033937040,0.4311469,118190.0,118180.0,1.99334492]
["bitfinex-derivatives","BTCF0:USTF0",1753033937245,0.4311469,118190.0,118180.0,1.97051062]
["bitfinex-derivatives","BTCF0:USTF0",1753033938245,0.5505169,118190.0,118180.0,1.97051062]
["bitfinex-derivatives","BTCF0:USTF0",1753033939248,0.4311469,118190.0,118180.0,1.98570382]
["bitfinex-derivatives","BTCF0:USTF0",1753033941353,0.4311469,118190.0,118180.0,1.76936033]
["bitfinex-derivatives","BTCF0:USTF0",1753033941650,0.4311469,118190.0,118180.0,1.98570382]
["bitfinex-derivatives","BTCF0:USTF0",1753033942953,0.5505169,118190.0,118180.0,1.98570382]
["bitfinex-derivatives","BTCF0:USTF0",1753033943952,0.5505169,118190.0,118180.0,1.76936033]
["bitfinex-derivatives","BTCF0:USTF0",1753033944152,0.5505169,118190.0,118180.0,1.98570382]
["bitfinex-derivatives","BTCF0:USTF0",1753033944348,0.5505169,118190.0,118180.0,1.65570382]
["bitfinex-derivatives","BTCF0:USTF0",1753033944654,0.7072169,118190.0,118180.0,1.64490382]
["bitfinex-derivatives","BTCF0:USTF0",1753033946451,0.93549039,118190.0,118180.0,1.13940308]
["bitfinex-derivatives","BTCF0:USTF0",1753033946652,0.95941039,118190.0,118180.0,1.54584201]
["bitfinex-derivatives","BTCF0:USTF0",1753033947957,0.7430669,118190.0,118180.0,1.54584201]
["bitfinex-derivatives","BTCF0:USTF0",1753033948156,0.95941039,118190.0,118180.0,1.54584201]
["bitfinex-derivatives","BTCF0:USTF0",1753033949456,0.95941039,118190.0,118180.0,1.51539023]
["bitfinex-derivatives","BTCF0:USTF0",1753033953657,0.7430669,118190.0,118180.0,1.15459023]
["bitfinex-derivatives","BTCF0:USTF0",1753033953858,0.95941039,118190.0,118180.0,1.15459023]
["bitfinex-derivatives","BTCF0:USTF0",1753033955458,0.7430669,118190.0,118180.0,1.15459023]
["bitfinex-derivatives","BTCF0:USTF0",1753033955659,0.95941039,118190.0,118180.0,1.15459023]
["bitfinex-derivatives","BTCF0:USTF0",1753033955860,0.7430669,118190.0,118180.0,1.15459023]
["bitfinex-derivatives","BTCF0:USTF0",1753033956158,0.95941039,118190.0,118180.0,1.15459023]
["bitfinex-derivatives","BTCF0:USTF0",1753033956457,0.95941039,118190.0,118180.0,1.51539023]
["bitfinex-derivatives","BTCF0:USTF0",1753033957561,0.93549039,118190.0,118180.0,1.51539023]
["bitfinex-derivatives","BTCF0:USTF0",1753033957763,0.7191469,118190.0,118180.0,1.51539023]
["bitfinex-derivatives","BTCF0:USTF0",1753033958760,0.7191469,118190.0,118180.0,1.15459023]
["bitfinex-derivatives","BTCF0:USTF0",1753033958963,0.7430669,118190.0,118180.0,1.15459023]
["bitfinex-derivatives","BTCF0:USTF0",1753033959172,0.7430669,118190.0,118180.0,1.51539023]
["bitfinex-derivatives","BTCF0:USTF0",1753033960066,0.7191469,118190.0,118180.0,1.51539023]
["bitfinex-derivatives","BTCF0:USTF0",1753033960267,0.7191469,118190.0,118180.0,1.15459023]
["bitfinex-derivatives","BTCF0:USTF0",1753033961271,0.7191469,118190.0,118180.0,1.51539023]
["bitfinex-derivatives","BTCF0:USTF0",1753033963870,0.95941039,118190.0,118180.0,1.32305013]
["bitfinex-derivatives","BTCF0:USTF0",1753033964058,0.95941039,118190.0,118180.0,0.91390013]
["bitfinex-derivatives","BTCF0:USTF0",1753033964263,0.95941039,118190.0,118180.0,0.95973013]
["bitfinex-derivatives","BTCF0:USTF0",1753033964558,0.97645224,118190.0,118180.0,1.04097013]
["bitfinex-derivatives","BTCF0:USTF0",1753033964764,0.97645224,118190.0,118180.0,1.15782013]
["bitfinex-derivatives","BTCF0:USTF0",1753033965570,0.76010875,118190.0,118180.0,1.15782013]
["bitfinex-derivatives","BTCF0:USTF0",1753033965765,0.97645224,118190.0,118180.0,1.51862013]
["bitfinex-derivatives","BTCF0:USTF0",1753033965969,0.97645224,118190.0,118180.0,1.15782013]
["bitfinex-derivatives","BTCF0:USTF0",1753033966165,0.73618875,118190.0,118180.0,1.37416362]
["bitfinex-derivatives","BTCF0:USTF0",1753033966372,0.72425875,118190.0,118180.0,2.06496362]
["bitfinex-derivatives","BTCF0:USTF0",1753033966572,0.72425875,118190.0,118180.0,1.73496362]
["bitfinex-derivatives","BTCF0:USTF0",1753033966772,0.73618875,118190.0,118180.0,1.73496362]
["bitfinex-derivatives","BTCF0:USTF0",1753033967075,0.73618875,118190.0,118180.0,1.73296362]
["bitfinex-derivatives","BTCF0:USTF0",1753033967466,0.73618875,118190.0,118180.0,1.51662013]
["bitfinex-derivatives","BTCF0:USTF0",1753033967668,0.73618875,118190.0,118180.0,1.73296362]
["bitfinex-derivatives","BTCF0:USTF0",1753033967868,0.73618875,118190.0,118180.0,1.51662013]
["bitfinex-derivatives","BTCF0:USTF0",1753033968072,0.73618875,118190.0,118180.0,1.15582013]
["bitfinex-derivatives","BTCF0:USTF0",1753033968269,0.95253224,118190.0,118180.0,1.15582013]
["bitfinex-derivatives","BTCF0:USTF0",1753033970270,0.95253224,118190.0,118180.0,1.51662013]
["bitfinex-derivatives","BTCF0:USTF0",1753033970572,0.73618875,118190.0,118180.0,1.15582013]
["bitfinex-derivatives","BTCF0:USTF0",1753033972775,0.97645224,118190.0,118180.0,1.15582013]
["bitfinex-derivatives","BTCF0:USTF0",1753033973275,0.97645224,118190.0,118180.0,0.52698013]
["bitfinex-derivatives","BTCF0:USTF0",1753033973480,0.97645224,118190.0,118180.0,1.15418013]
["bitfinex-derivatives","BTCF0:USTF0",1753033975183,0.92256391,118190.0,118180.0,1.31663529]
["bitfinex-derivatives","BTCF0:USTF0",1753033975377,0.89864391,118190.0,118180.0,1.31663529]
["bitfinex-derivatives","BTCF0:USTF0",1753033975883,0.89864391,118190.0,118180.0,1.15418013]
["bitfinex-derivatives","BTCF0:USTF0",1753033976079,0.89864391,118190.0,118180.0,1.31663529]
["bitfinex-derivatives","BTCF0:USTF0",1753033976480,0.89864391,118190.0,118180.0,1.15418013]
["bitfinex-derivatives","BTCF0:USTF0",1753033976678,0.89864391,118190.0,118180.0,1.31663529]
["bitfinex-derivatives","BTCF0:USTF0",1753033976679,0.73618875,118190.0,118180.0,1.31663529]
["bitfinex-derivatives","BTCF0:USTF0",1753033977084,0.89864391,118190.0,118180.0,1.31663529]
["bitfinex-derivatives","BTCF0:USTF0",1753033977585,0.89864391,118190.0,118180.0,1.15418013]
["bitfinex-derivatives","BTCF0:USTF0",1753033977784,0.92352391,118190.0,118180.0,1.15418013]
["bitfinex-derivatives","BTCF0:USTF0",1753033978485,0.92352391,118190.0,118180.0,1.31663529]
["bitfinex-derivatives","BTCF0:USTF0",1753033978689,0.89864391,118190.0,118180.0,1.31663529]
["bitfinex-derivatives","BTCF0:USTF0",1753033979286,0.89864391,118190.0,118180.0,1.30146925]
["bitfinex-derivatives","BTCF0:USTF0",1753033980185,0.89864391,118190.0,118180.0,1.13901409]
["bitfinex-derivatives","BTCF0:USTF0",1753033980386,0.89864391,118190.0,118180.0,1.30146925]
["bitfinex-derivatives","BTCF0:USTF0",1753033982294,0.89864391,118190.0,118180.0,1.66226925]
["bitfinex-derivatives","BTCF0:USTF0",1753033982295,0.73618875,118190.0,118180.0,1.66226925]
["bitfinex-derivatives","BTCF0:USTF0",1753033982487,0.89864391,118190.0,118180.0,1.30146925]
["bitfinex-derivatives","BTCF0:USTF0",1753033982687,0.7191469,118190.0,118180.0,1.66226925]
["bitfinex-derivatives","BTCF0:USTF0",1753033982887,0.88160206,118190.0,118180.0,1.66226925]
["bitfinex-derivatives","BTCF0:USTF0",1753033983186,0.88160206,118190.0,118180.0,1.13901409]
["bitfinex-derivatives","BTCF0:USTF0",1753033983386,0.88160206,118190.0,118180.0,1.30146925]
["bitfinex-derivatives","BTCF0:USTF0",1753033983889,0.7191469,118190.0,118180.0,1.30146925]
["bitfinex-derivatives","BTCF0:USTF0",1753033984187,0.88160206,118190.0,118180.0,1.30146925]
["bitfinex-derivatives","BTCF0:USTF0",1753033986393,0.88160206,118190.0,118180.0,1.13901409]
["bitfinex-derivatives","BTCF0:USTF0",1753033986594,0.88160206,118190.0,118180.0,1.30146925]
["bitfinex-derivatives","BTCF0:USTF0",1753033987089,1.28010317,118190.0,118170.0,0.04563893]
["bitfinex-derivatives","BTCF0:USTF0",1753033987294,1.28010317,118190.0,118170.0,0.03047415]
["bitfinex-derivatives","BTCF0:USTF0",1753033987295,1.33773638,118180.0,118170.0,0.03047415]
["bitfinex-derivatives","BTCF0:USTF0",1753033987594,1.0803709,118180.0,118170.0,0.03047415]
["bitfinex-derivatives","BTCF0:USTF0",1753033987793,1.40528122,118180.0,118170.0,0.03047415]
["bitfinex-derivatives","BTCF0:USTF0",1753033988396,1.40528122,118180.0,118170.0,0.05332121]
["bitfinex-derivatives","BTCF0:USTF0",1753033988696,1.40628122,118180.0,118170.0,0.05332121]
["bitfinex-derivatives","BTCF0:USTF0",1753033989196,1.29806513,118180.0,118170.0,0.05332121]
["bitfinex-derivatives","BTCF0:USTF0",1753033989397,0.4895852,118170.0,118160.0,0.378242]
["bitfinex-derivatives","BTCF0:USTF0",1753033989598,1.1203852,118170.0,118160.0,1.004442]
["bitfinex-derivatives","BTCF0:USTF0",1753033989999,1.33707943,118170.0,118160.0,1.004442]
["bitfinex-derivatives","BTCF0:USTF0",1753033990299,1.33707943,118170.0,118160.0,0.94359]
["bitfinex-derivatives","BTCF0:USTF0",1753033990599,1.33907943,118170.0,118160.0,1.004442]
["bitfinex-derivatives","BTCF0:USTF0",1753033990995,1.33907943,118170.0,118160.0,0.31739]
["bitfinex-derivatives","BTCF0:USTF0",1753033991198,0.4895995,118160.0,118150.0,0.272562]
["bitfinex-derivatives","BTCF0:USTF0",1753033991394,0.4895995,118160.0,118150.0,0.979622]
["bitfinex-derivatives","BTCF0:USTF0",1753033991395,0.95629373,118160.0,118150.0,0.979622]
["bitfinex-derivatives","BTCF0:USTF0",1753033991698,0.7395995,118160.0,118150.0,1.2736859]
["bitfinex-derivatives","BTCF0:USTF0",1753033992802,0.7405995,118160.0,118150.0,1.2736859]
["bitfinex-derivatives","BTCF0:USTF0",1753033993101,0.80950158,118160.0,118150.0,1.2736859]
["bitfinex-derivatives","BTCF0:USTF0",1753033993502,0.81150158,118160.0,118150.0,1.2736859]
["bitfinex-derivatives","BTCF0:USTF0",1753033994403,1.38899581,118160.0,118150.0,0.853422]
["bitfinex-derivatives","BTCF0:USTF0",1753033994801,1.38899581,118160.0,118150.0,0.83822693]
["bitfinex-derivatives","BTCF0:USTF0",1753033995005,1.38899581,118160.0,118150.0,0.83818693]
["bitfinex-derivatives","BTCF0:USTF0",1753033995501,1.38799581,118160.0,118150.0,0.83818693]
["bitfinex-derivatives","BTCF0:USTF0",1753033995700,1.38899581,118160.0,118150.0,0.83818693]
["bitfinex-derivatives","BTCF0:USTF0",1753033996204,1.38899581,118160.0,118150.0,0.21194693]
["bitfinex-derivatives","BTCF0:USTF0",1753033996400,1.38899581,118160.0,118150.0,0.96442693]
["bitfinex-derivatives","BTCF0:USTF0",1753033996903,1.38899581,118160.0,118150.0,0.91877]
["bitfinex-derivatives","BTCF0:USTF0",1753033997501,1.38899581,118160.0,118150.0,1.04363]
["bitfinex-derivatives","BTCF0:USTF0",1753033997902,1.38899581,118160.0,118150.0,0.91877]
["bitfinex-derivatives","BTCF0:USTF0",1753033999309,1.38899581,118160.0,118150.0,1.0879725]
["bitfinex-derivatives","BTCF0:USTF0",1753033999710,1.17230158,118160.0,118150.0,1.0879725]
["bitfinex-derivatives","BTCF0:USTF0",1753034000013,1.38899581,118160.0,118150.0,1.0879725]
["bitfinex-derivatives","BTCF0:USTF0",1753034000313,1.38899581,118160.0,118150.0,0.91877]
["bitfinex-derivatives","BTCF0:USTF0",1753034001014,1.38899581,118160.0,118150.0,1.0879725]
["bitfinex-derivatives","BTCF0:USTF0",1753034002511,1.17230158,118160.0,118150.0,1.0879725]
["bitfinex-derivatives","BTCF0:USTF0",1753034002918,1.38899581,118160.0,118150.0,1.0879725]
["bitfinex-derivatives","BTCF0:USTF0",1753034003317,1.02819581,118160.0,118150.0,1.0879725]
["bitfinex-derivatives","BTCF0:USTF0",1753034003530,1.02819581,118160.0,118150.0,1.2128325]
["bitfinex-derivatives","BTCF0:USTF0",1753034004020,1.02819581,118160.0,118150.0,1.04363]
["bitfinex-derivatives","BTCF0:USTF0",1753034004222,1.02819581,118160.0,118150.0,0.91877]
["bitfinex-derivatives","BTCF0:USTF0",1753034004720,0.81150158,118160.0,118150.0,0.91877]
["bitfinex-derivatives","BTCF0:USTF0",1753034004923,1.02819581,118160.0,118150.0,0.91877]
["bitfinex-derivatives","BTCF0:USTF0",1753034005515,1.02819581,118160.0,118150.0,0.79253]
["bitfinex-derivatives","BTCF0:USTF0",1753034006124,1.02819581,118160.0,118150.0,0.83938]
["bitfinex-derivatives","BTCF0:USTF0",1753034006626,1.02819581,118160.0,118150.0,0.91787]
["bitfinex-derivatives","BTCF0:USTF0",1753034008321,1.02819581,118160.0,118130.0,0.0455697]
["bitfinex-derivatives","BTCF0:USTF0",1753034008322,0.3618766,118140.0,118130.0,0.0455697]
["bitfinex-derivatives","BTCF0:USTF0",1753034008614,0.3370496,118110.0,118100.0,0.898072]
["bitfinex-derivatives","BTCF0:USTF0",1753034008815,0.7313296,118110.0,118100.0,1.019742]
["bitfinex-derivatives","BTCF0:USTF0",1753034009020,0.7448996,118110.0,118100.0,0.729182]
["bitfinex-derivatives","BTCF0:USTF0",1753034009211,0.96159383,118110.0,118100.0,0.729182]
["bitfinex-derivatives","BTCF0:USTF0",1753034009411,0.96159383,118110.0,118100.0,0.089822]
["bitfinex-derivatives","BTCF0:USTF0",1753034009612,0.7448996,118110.0,118100.0,0.380982]
["bitfinex-derivatives","BTCF0:USTF0",1753034009814,0.96159383,118110.0,118100.0,0.380982]
["bitfinex-derivatives","BTCF0:USTF0",1753034010015,0.7448996,118110.0,118100.0,0.5502558]
["bitfinex-derivatives","BTCF0:USTF0",1753034010216,0.7333296,118110.0,118100.0,0.9110558]
["bitfinex-derivatives","BTCF0:USTF0",1753034010618,0.5961196,118110.0,118100.0,1.12775003]
["bitfinex-derivatives","BTCF0:USTF0",1753034010817,0.272,118110.0,118100.0,1.76819003]
["bitfinex-derivatives","BTCF0:USTF0",1753034011014,0.272,118110.0,118100.0,1.12775003]
["bitfinex-derivatives","BTCF0:USTF0",1753034011218,0.272,118110.0,118100.0,1.5523358]
["bitfinex-derivatives","BTCF0:USTF0",1753034011419,0.272,118110.0,118100.0,1.76903003]
["bitfinex-derivatives","BTCF0:USTF0",1753034011615,0.272,118110.0,118100.0,2.13935003]
["bitfinex-derivatives","BTCF0:USTF0",1753034012016,0.273,118110.0,118100.0,1.43689803]
["bitfinex-derivatives","BTCF0:USTF0",1753034012220,0.273,118110.0,118100.0,2.07881803]
["bitfinex-derivatives","BTCF0:USTF0",1753034012417,0.223,118110.0,118100.0,2.07881803]
["bitfinex-derivatives","BTCF0:USTF0",1753034012616,0.16601197,118140.0,118130.0,0.3232007]
["bitfinex-derivatives","BTCF0:USTF0",1753034012920,0.38274336,118140.0,118130.0,1.92261493]
["bitfinex-derivatives","BTCF0:USTF0",1753034013218,0.35787336,118140.0,118130.0,1.92261493]
["bitfinex-derivatives","BTCF0:USTF0",1753034013920,0.22086197,118140.0,118130.0,1.92261493]
["bitfinex-derivatives","BTCF0:USTF0",1753034014322,0.22086197,118140.0,118130.0,1.92361493]
["bitfinex-derivatives","BTCF0:USTF0",1753034014323,0.22186197,118140.0,118130.0,1.92361493]
["bitfinex-derivatives","BTCF0:USTF0",1753034015016,0.22186197,118140.0,118130.0,1.7069207]
["bitfinex-derivatives","BTCF0:USTF0",1753034015322,0.34614197,118140.0,118130.0,1.92361493]
["bitfinex-derivatives","BTCF0:USTF0",1753034015921,0.34614197,118140.0,118130.0,1.7069207]
["bitfinex-derivatives","BTCF0:USTF0",1753034016220,0.34614197,118140.0,118130.0,1.92361493]
["bitfinex-derivatives","BTCF0:USTF0",1753034016914,0.51535847,118140.0,118130.0,1.92361493]
["bitfinex-derivatives","BTCF0:USTF0",1753034018221,0.53209239,118140.0,118130.0,1.92361493]
["bitfinex-derivatives","BTCF0:USTF0",1753034018417,0.51535847,118140.0,118130.0,1.7069207]
["bitfinex-derivatives","BTCF0:USTF0",1753034018623,0.55696264,118140.0,118130.0,1.92361493]
["bitfinex-derivatives","BTCF0:USTF0",1753034018823,0.54022847,118140.0,118130.0,1.7069207]
["bitfinex-derivatives","BTCF0:USTF0",1753034019019,0.54022847,118140.0,118130.0,1.92361493]
["bitfinex-derivatives","BTCF0:USTF0",1753034020527,0.54022847,118140.0,118130.0,1.7069207]
["bitfinex-derivatives","BTCF0:USTF0",1753034020925,0.54022847,118140.0,118130.0,1.92361493]
["bitfinex-derivatives","BTCF0:USTF0",1753034021323,0.54022847,118140.0,118130.0,1.7069207]
["bitfinex-derivatives","BTCF0:USTF0",1753034021525,0.54022847,118140.0,118130.0,1.92361493]
["bitfinex-derivatives","BTCF0:USTF0",1753034021725,0.37101197,118140.0,118130.0,1.92361493]
["bitfinex-derivatives","BTCF0:USTF0",1753034021925,0.37101197,118140.0,118130.0,1.7069207]
["bitfinex-derivatives","BTCF0:USTF0",1753034022428,0.35415,118140.0,118130.0,1.92361493]
["bitfinex-derivatives","BTCF0:USTF0",1753034022730,0.35415,118140.0,118130.0,1.7069207]
["bitfinex-derivatives","BTCF0:USTF0",1753034022930,0.35415,118140.0,118130.0,1.92361493]
["bitfinex-derivatives","BTCF0:USTF0",1753034024032,0.35415,118140.0,118130.0,1.7069207]
["bitfinex-derivatives","BTCF0:USTF0",1753034024224,0.35415,118140.0,118130.0,1.92361493]
["bitfinex-derivatives","BTCF0:USTF0",1753034024423,0.35415,118140.0,118130.0,1.7069207]
["bitfinex-derivatives","BTCF0:USTF0",1753034024628,0.35415,118140.0,118130.0,1.92361493]
["bitfinex-derivatives","BTCF0:USTF0",1753034026033,0.35415,118140.0,118130.0,1.7069207]
["bitfinex-derivatives","BTCF0:USTF0",1753034026230,0.35415,118140.0,118130.0,1.92361493]
["bitfinex-derivatives","BTCF0:USTF0",1753034026426,0.32928,118140.0,118130.0,1.92361493]
["bitfinex-derivatives","BTCF0:USTF0",1753034026632,0.205,118140.0,118130.0,1.92361493]
["bitfinex-derivatives","BTCF0:USTF0",1753034027230,0.205,118140.0,118130.0,1.7069207]
["bitfinex-derivatives","BTCF0:USTF0",1753034027731,0.32928,118140.0,118130.0,1.92361493]
["bitfinex-derivatives","BTCF0:USTF0",1753034028129,0.32928,118140.0,118130.0,1.28169493]
["bitfinex-derivatives","BTCF0:USTF0",1753034028332,0.32928,118140.0,118130.0,1.92649493]
["bitfinex-derivatives","BTCF0:USTF0",1753034028731,0.35415,118140.0,118130.0,1.92649493]
["bitfinex-derivatives","BTCF0:USTF0",1753034029131,0.35415,118140.0,118130.0,1.7098007]
["bitfinex-derivatives","BTCF0:USTF0",1753034029334,0.35415,118140.0,118130.0,1.92649493]
["bitfinex-derivatives","BTCF0:USTF0",1753034029527,0.6911562,118140.0,118130.0,1.0362807]
["bitfinex-derivatives","BTCF0:USTF0",1753034029725,0.6911562,118140.0,118130.0,0.3454807]
["bitfinex-derivatives","BTCF0:USTF0",1753034029931,0.90785043,118140.0,118130.0,0.9441707]
["bitfinex-derivatives","BTCF0:USTF0",1753034030126,0.6911562,118140.0,118130.0,0.2202305]
["bitfinex-derivatives","BTCF0:USTF0",1753034030334,1.26865043,118140.0,118130.0,0.8648705]
["bitfinex-derivatives","BTCF0:USTF0",1753034030636,1.26865043,118140.0,118130.0,0.69564]
["bitfinex-derivatives","BTCF0:USTF0",1753034030836,1.0519562,118140.0,118130.0,0.69564]
["bitfinex-derivatives","BTCF0:USTF0",1753034031135,1.26865043,118140.0,118130.0,0.77494]
["bitfinex-derivatives","BTCF0:USTF0",1753034031332,1.0519562,118140.0,118130.0,0.77494]
["bitfinex-derivatives","BTCF0:USTF0",1753034031836,1.26865043,118140.0,118130.0,0.77494]
["bitfinex-derivatives","BTCF0:USTF0",1753034032435,0.90785043,118140.0,118130.0,0.77494]
["bitfinex-derivatives","BTCF0:USTF0",1753034032635,1.26865043,118140.0,118130.0,0.77494]
["bitfinex-derivatives","BTCF0:USTF0",1753034033036,0.6911562,118140.0,118130.0,0.77494]
["bitfinex-derivatives","BTCF0:USTF0",1753034033430,0.90785043,118140.0,118130.0,0.77494]
["bitfinex-derivatives","BTCF0:USTF0",1753034033733,0.6911562,118140.0,118130.0,0.72809]
["bitfinex-derivatives","BTCF0:USTF0",1753034033933,0.6911562,118140.0,118130.0,0.92768678]
["bitfinex-derivatives","BTCF0:USTF0",1753034034136,0.90785043,118140.0,118130.0,0.92768678]
["bitfinex-derivatives","BTCF0:USTF0",1753034034338,0.90785043,118140.0,118130.0,0.80404615]
["bitfinex-derivatives","BTCF0:USTF0",1753034034637,0.90785043,118140.0,118130.0,0.97327675]
["bitfinex-derivatives","BTCF0:USTF0",1753034034838,0.90785043,118140.0,118130.0,1.38092675]
["bitfinex-derivatives","BTCF0:USTF0",1753034035034,0.90785043,118140.0,118130.0,1.02012675]
["bitfinex-derivatives","BTCF0:USTF0",1753034035339,0.6911562,118140.0,118130.0,0.97012675]
["bitfinex-derivatives","BTCF0:USTF0",1753034035538,0.90785043,118140.0,118130.0,0.97012675]
["bitfinex-derivatives","BTCF0:USTF0",1753034035742,0.6911562,118140.0,118130.0,0.89082675]
["bitfinex-derivatives","BTCF0:USTF0",1753034036036,0.90785043,118140.0,118130.0,0.89082675]
["bitfinex-derivatives","BTCF0:USTF0",1753034036336,0.90785043,118140.0,118130.0,0.96751675]
["bitfinex-derivatives","BTCF0:USTF0",1753034036538,0.9768493,118140.0,118130.0,0.96751675]
["bitfinex-derivatives","BTCF0:USTF0",1753034037041,0.9768493,118140.0,118130.0,0.93715057]
["bitfinex-derivatives","BTCF0:USTF0",1753034038038,0.76015507,118140.0,118130.0,0.93715057]
["bitfinex-derivatives","BTCF0:USTF0",1753034038337,0.9768493,118140.0,118130.0,0.93715057]
["bitfinex-derivatives","BTCF0:USTF0",1753034038539,0.76015507,118140.0,118130.0,0.93715057]
["bitfinex-derivatives","BTCF0:USTF0",1753034038839,0.9768493,118140.0,118130.0,1.24715057]
["bitfinex-derivatives","BTCF0:USTF0",1753034039137,0.76015507,118140.0,118130.0,1.31715057]
["bitfinex-derivatives","BTCF0:USTF0",1753034039328,0.9768493,118140.0,118130.0,0.96758139]
["bitfinex-derivatives","BTCF0:USTF0",1753034039531,0.9768493,118140.0,118130.0,1.6783106]
["bitfinex-derivatives","BTCF0:USTF0",1753034039729,0.76015507,118140.0,118130.0,1.70874142]
["bitfinex-derivatives","BTCF0:USTF0",1753034039931,0.9768493,118140.0,118130.0,1.70874142]
["bitfinex-derivatives","BTCF0:USTF0",1753034040138,0.76015507,118140.0,118130.0,1.70874142]
["bitfinex-derivatives","BTCF0:USTF0",1753034040739,0.76015507,118140.0,118130.0,1.32874142]
["bitfinex-derivatives","BTCF0:USTF0",1753034041040,0.76015507,118140.0,118130.0,1.66874142]
["bitfinex-derivatives","BTCF0:USTF0",1753034041435,0.76015507,118140.0,118130.0,1.32874142]
["bitfinex-derivatives","BTCF0:USTF0",1753034041635,0.76015507,118140.0,118130.0,1.70874142]
["bitfinex-derivatives","BTCF0:USTF0",1753034041840,0.76015507,118140.0,118130.0,1.32874142]
["bitfinex-derivatives","BTCF0:USTF0",1753034042047,0.76015507,118140.0,118130.0,1.69874142]
["bitfinex-derivatives","BTCF0:USTF0",1753034042737,0.76015507,118140.0,118130.0,0.15407082]
["bitfinex-derivatives","BTCF0:USTF0",1753034042934,0.76015507,118140.0,118130.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1753034042935,1.3376493,118140.0,118130.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1753034043138,1.3376493,118140.0,118130.0,0.65284]
["bitfinex-derivatives","BTCF0:USTF0",1753034045440,1.3376493,118140.0,118130.0,0.8220706]
["bitfinex-derivatives","BTCF0:USTF0",1753034045639,0.6911562,118140.0,118130.0,1.89092483]
["bitfinex-derivatives","BTCF0:USTF0",1753034045844,0.32928,118140.0,118130.0,1.9365148]
["bitfinex-derivatives","BTCF0:USTF0",1753034046144,0.5548,118160.0,118130.0,1.8275248]
["bitfinex-derivatives","BTCF0:USTF0",1753034046342,0.5548,118160.0,118150.0,1.13792578]
["bitfinex-derivatives","BTCF0:USTF0",1753034046343,0.34153,118160.0,118150.0,1.13792578]
["bitfinex-derivatives","BTCF0:USTF0",1753034046541,0.49153,118180.0,118170.0,0.1691734]
["bitfinex-derivatives","BTCF0:USTF0",1753034046740,0.37153,118180.0,118170.0,1.75768483]
["bitfinex-derivatives","BTCF0:USTF0",1753034046942,0.540689,118180.0,118170.0,1.81186182]
["bitfinex-derivatives","BTCF0:USTF0",1753034047141,0.2,118180.0,118170.0,1.85036162]
["bitfinex-derivatives","BTCF0:USTF0",1753034047343,0.2,118180.0,118170.0,1.88073591]
["bitfinex-derivatives","BTCF0:USTF0",1753034047539,0.369159,118180.0,118170.0,1.65545466]
["bitfinex-derivatives","BTCF0:USTF0",1753034047742,0.563959,118180.0,118170.0,1.87214889]
["bitfinex-derivatives","BTCF0:USTF0",1753034047942,0.609319,118180.0,118170.0,1.58653766]
["bitfinex-derivatives","BTCF0:USTF0",1753034048143,0.609319,118180.0,118170.0,1.80323189]
["bitfinex-derivatives","BTCF0:USTF0",1753034048344,0.609319,118180.0,118170.0,1.75764192]
["bitfinex-derivatives","BTCF0:USTF0",1753034048545,0.201,118180.0,118170.0,1.75764192]
["bitfinex-derivatives","BTCF0:USTF0",1753034048853,0.31327,118200.0,118190.0,0.1691447]
["bitfinex-derivatives","BTCF0:USTF0",1753034049149,0.5639304,118200.0,118190.0,1.71707893]
["bitfinex-derivatives","BTCF0:USTF0",1753034049545,0.2,118200.0,118190.0,1.7398381]
["bitfinex-derivatives","BTCF0:USTF0",1753034049747,0.3691304,118200.0,118190.0,1.7398381]
["bitfinex-derivatives","BTCF0:USTF0",1753034050249,0.5416604,118200.0,118190.0,1.52414387]
["bitfinex-derivatives","BTCF0:USTF0",1753034050444,0.5649304,118200.0,118190.0,1.80806181]
["bitfinex-derivatives","BTCF0:USTF0",1753034050943,0.6859104,118200.0,118190.0,0.38455917]
["bitfinex-derivatives","BTCF0:USTF0",1753034051149,0.6859104,118200.0,118190.0,1.55386387]
["bitfinex-derivatives","BTCF0:USTF0",1753034051450,0.6859104,118200.0,118190.0,1.38471917]
["bitfinex-derivatives","BTCF0:USTF0",1753034051652,0.9569233,118200.0,118190.0,0.65084]
["bitfinex-derivatives","BTCF0:USTF0",1753034051848,0.9589233,118200.0,118190.0,0.65184]
["bitfinex-derivatives","BTCF0:USTF0",1753034052044,1.3197233,118200.0,118190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753034052352,1.3197233,118200.0,118190.0,0.6532]
["bitfinex-derivatives","BTCF0:USTF0",1753034052545,1.3197233,118200.0,118190.0,0.653]
["bitfinex-derivatives","BTCF0:USTF0",1753034053149,1.3197233,118200.0,118190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753034053747,0.4849247,118190.0,118180.0,0.651]
["bitfinex-derivatives","BTCF0:USTF0",1753034054049,1.36950109,118190.0,118180.0,0.651]
["bitfinex-derivatives","BTCF0:USTF0",1753034054952,1.37050109,118190.0,118180.0,0.654]
["bitfinex-derivatives","BTCF0:USTF0",1753034055251,1.37050109,118190.0,118180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753034056454,1.37150109,118190.0,118180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753034057155,1.1177247,118190.0,118180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753034057355,1.37150109,118190.0,118180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753034058551,1.1177247,118190.0,118180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753034059057,1.37150109,118190.0,118180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753034059454,1.1177247,118190.0,118180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753034059759,1.37150109,118190.0,118180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753034060759,1.01070109,118190.0,118180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753034060958,1.01070109,118190.0,118180.0,0.1741591]
["bitfinex-derivatives","BTCF0:USTF0",1753034060959,0.7569247,118190.0,118180.0,0.1741591]
["bitfinex-derivatives","BTCF0:USTF0",1753034061762,0.7569247,118190.0,118180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753034061962,1.01070109,118190.0,118180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753034063160,1.37150109,118190.0,118180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753034063864,1.37150109,118190.0,118180.0,0.65352]
["bitfinex-derivatives","BTCF0:USTF0",1753034064263,1.37150109,118190.0,118180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753034064464,1.1177247,118190.0,118180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753034064768,1.37150109,118190.0,118180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753034065859,0.4887034,118170.0,118160.0,0.9032887]
["bitfinex-derivatives","BTCF0:USTF0",1753034066064,0.97247979,118170.0,118160.0,0.9032887]
["bitfinex-derivatives","BTCF0:USTF0",1753034066467,0.7187034,118170.0,118160.0,0.8609918]
["bitfinex-derivatives","BTCF0:USTF0",1753034067067,0.7197034,118170.0,118160.0,0.8649918]
["bitfinex-derivatives","BTCF0:USTF0",1753034067257,0.7207034,118170.0,118160.0,0.8679918]
["bitfinex-derivatives","BTCF0:USTF0",1753034068161,0.7207034,118170.0,118160.0,0.8659918]
["bitfinex-derivatives","BTCF0:USTF0",1753034068571,0.7197034,118170.0,118160.0,0.8619918]
["bitfinex-derivatives","BTCF0:USTF0",1753034068765,0.7227034,118170.0,118160.0,0.8629918]
["bitfinex-derivatives","BTCF0:USTF0",1753034068965,0.97647979,118170.0,118160.0,0.8629918]
["bitfinex-derivatives","BTCF0:USTF0",1753034070073,0.7227034,118170.0,118160.0,0.8629918]
["bitfinex-derivatives","BTCF0:USTF0",1753034071666,0.7227034,118170.0,118160.0,1.2237918]
["bitfinex-derivatives","BTCF0:USTF0",1753034071971,0.7227034,118170.0,118160.0,0.8629918]
["bitfinex-derivatives","BTCF0:USTF0",1753034073267,0.7227034,118170.0,118160.0,0.820696]
["bitfinex-derivatives","BTCF0:USTF0",1753034073770,0.7227034,118170.0,118160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753034073973,1.0835034,118170.0,118160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753034074172,1.33727979,118170.0,118160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753034076767,1.0835034,118170.0,118160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753034076972,1.0835034,118170.0,118160.0,0.1711877]
["bitfinex-derivatives","BTCF0:USTF0",1753034077673,1.0835034,118170.0,118160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753034078063,1.33727979,118170.0,118160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753034078469,0.97647979,118170.0,118160.0,0.1711877]
["bitfinex-derivatives","BTCF0:USTF0",1753034079274,0.97647979,118170.0,118160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753034079474,0.97647979,118170.0,118160.0,0.19394687]
["bitfinex-derivatives","BTCF0:USTF0",1753034080175,0.97647979,118170.0,118140.0,0.04558997]
["bitfinex-derivatives","BTCF0:USTF0",1753034080176,1.4672924,118170.0,118140.0,0.04558997]
["bitfinex-derivatives","BTCF0:USTF0",1753034080373,0.4887607,118130.0,118120.0,0.13671686]
["bitfinex-derivatives","BTCF0:USTF0",1753034080576,1.36333709,118130.0,118120.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1753034080769,0.4887893,118110.0,118100.0,1.2622266]
["bitfinex-derivatives","BTCF0:USTF0",1753034080976,0.7587893,118110.0,118100.0,1.65577346]
["bitfinex-derivatives","BTCF0:USTF0",1753034081279,0.7587893,118110.0,118100.0,1.64072249]
["bitfinex-derivatives","BTCF0:USTF0",1753034081471,0.46229,118110.0,118100.0,1.66548249]
["bitfinex-derivatives","BTCF0:USTF0",1753034081775,0.7587893,118110.0,118100.0,1.70597249]
["bitfinex-derivatives","BTCF0:USTF0",1753034082277,0.7607893,118110.0,118100.0,1.6461586]
["bitfinex-derivatives","BTCF0:USTF0",1753034082476,0.7607893,118110.0,118100.0,1.89993499]
["bitfinex-derivatives","BTCF0:USTF0",1753034082770,0.7607893,118110.0,118100.0,1.6453986]
["bitfinex-derivatives","BTCF0:USTF0",1753034082970,0.09672682,118110.0,118100.0,2.58094984]
["bitfinex-derivatives","BTCF0:USTF0",1753034083372,0.122,118110.0,118100.0,2.58094984]
["bitfinex-derivatives","BTCF0:USTF0",1753034083674,0.123,118110.0,118100.0,2.58094984]
["bitfinex-derivatives","BTCF0:USTF0",1753034085580,0.123,118110.0,118100.0,2.32717345]
["bitfinex-derivatives","BTCF0:USTF0",1753034085978,0.123,118110.0,118100.0,2.64176373]
["bitfinex-derivatives","BTCF0:USTF0",1753034087981,0.123,118110.0,118100.0,2.58094984]
["bitfinex-derivatives","BTCF0:USTF0",1753034089378,0.123,118110.0,118100.0,2.6568147]
["bitfinex-derivatives","BTCF0:USTF0",1753034089581,0.123,118110.0,118100.0,2.64164704]
["bitfinex-derivatives","BTCF0:USTF0",1753034090084,0.123,118110.0,118100.0,2.58094984]
["bitfinex-derivatives","BTCF0:USTF0",1753034090480,0.123,118110.0,118100.0,2.32717345]
["bitfinex-derivatives","BTCF0:USTF0",1753034091084,0.123,118110.0,118100.0,3.49781345]
["bitfinex-derivatives","BTCF0:USTF0",1753034091283,0.123,118110.0,118100.0,3.24781345]
["bitfinex-derivatives","BTCF0:USTF0",1753034091485,0.123,118110.0,118100.0,3.5774547]
["bitfinex-derivatives","BTCF0:USTF0",1753034091983,0.123,118110.0,118100.0,3.50158984]
["bitfinex-derivatives","BTCF0:USTF0",1753034092374,0.31529,118110.0,118100.0,2.99403706]
["bitfinex-derivatives","BTCF0:USTF0",1753034092577,0.31529,118110.0,118100.0,3.07846945]
["bitfinex-derivatives","BTCF0:USTF0",1753034092777,0.29137,118110.0,118100.0,3.07846945]
["bitfinex-derivatives","BTCF0:USTF0",1753034093382,0.123,118110.0,118100.0,3.07846945]
["bitfinex-derivatives","BTCF0:USTF0",1753034093685,0.123,118110.0,118100.0,3.8274547]
["bitfinex-derivatives","BTCF0:USTF0",1753034095190,0.123,118110.0,118100.0,3.5774547]
["bitfinex-derivatives","BTCF0:USTF0",1753034097885,0.123,118110.0,118100.0,2.99403706]
["bitfinex-derivatives","BTCF0:USTF0",1753034098086,0.123,118110.0,118100.0,3.50158984]
["bitfinex-derivatives","BTCF0:USTF0",1753034099993,0.003,118110.0,118100.0,3.50158984]
["bitfinex-derivatives","BTCF0:USTF0",1753034100992,0.003,118110.0,118100.0,3.60780065]
["bitfinex-derivatives","BTCF0:USTF0",1753034102395,0.003,118110.0,118100.0,3.50158984]
["bitfinex-derivatives","BTCF0:USTF0",1753034102694,0.003,118110.0,118100.0,2.99403706]
["bitfinex-derivatives","BTCF0:USTF0",1753034102895,0.003,118110.0,118100.0,3.50158984]
["bitfinex-derivatives","BTCF0:USTF0",1753034103095,0.003,118110.0,118100.0,3.79318984]
["bitfinex-derivatives","BTCF0:USTF0",1753034104394,0.003,118110.0,118100.0,3.89940065]
["bitfinex-derivatives","BTCF0:USTF0",1753034104797,0.003,118110.0,118100.0,3.79318984]
["bitfinex-derivatives","BTCF0:USTF0",1753034104997,0.16479,118120.0,118110.0,0.1692589]
["bitfinex-derivatives","BTCF0:USTF0",1753034105192,0.43479,118120.0,118110.0,1.2387918]
["bitfinex-derivatives","BTCF0:USTF0",1753034106788,0.04538,118130.0,118120.0,0.2365846]
["bitfinex-derivatives","BTCF0:USTF0",1753034106987,0.0697,118140.0,118130.0,0.2365703]
["bitfinex-derivatives","BTCF0:USTF0",1753034107193,0.29538,118140.0,118130.0,1.22166181]
["bitfinex-derivatives","BTCF0:USTF0",1753034107390,0.2005239,118140.0,118130.0,1.43613781]
["bitfinex-derivatives","BTCF0:USTF0",1753034107596,0.0072895,118140.0,118130.0,1.43613781]
["bitfinex-derivatives","BTCF0:USTF0",1753034107798,0.11941,118150.0,118140.0,0.282796]
["bitfinex-derivatives","BTCF0:USTF0",1753034108000,0.35941,118150.0,118140.0,1.95765735]
["bitfinex-derivatives","BTCF0:USTF0",1753034108193,0.35941,118150.0,118140.0,1.91204082]
["bitfinex-derivatives","BTCF0:USTF0",1753034108692,0.24,118150.0,118140.0,1.91204082]
["bitfinex-derivatives","BTCF0:USTF0",1753034108893,0.242,118150.0,118140.0,1.91504082]
["bitfinex-derivatives","BTCF0:USTF0",1753034109098,0.242,118150.0,118140.0,1.93894082]
["bitfinex-derivatives","BTCF0:USTF0",1753034109297,0.242,118150.0,118140.0,2.02176461]
["bitfinex-derivatives","BTCF0:USTF0",1753034109490,0.242,118150.0,118140.0,1.97613977]
["bitfinex-derivatives","BTCF0:USTF0",1753034110499,0.242,118150.0,118140.0,1.97513977]
["bitfinex-derivatives","BTCF0:USTF0",1753034110901,0.243,118150.0,118140.0,1.97513977]
["bitfinex-derivatives","BTCF0:USTF0",1753034111602,0.242,118150.0,118140.0,1.97513977]
["bitfinex-derivatives","BTCF0:USTF0",1753034111803,0.243,118150.0,118140.0,1.97513977]
["bitfinex-derivatives","BTCF0:USTF0",1753034112296,0.243,118150.0,118140.0,1.97341977]
["bitfinex-derivatives","BTCF0:USTF0",1753034112491,0.36241,118150.0,118140.0,1.97341977]
["bitfinex-derivatives","BTCF0:USTF0",1753034112694,0.36241,118150.0,118140.0,2.04015826]
["bitfinex-derivatives","BTCF0:USTF0",1753034113704,0.36241,118150.0,118140.0,2.0857831]
["bitfinex-derivatives","BTCF0:USTF0",1753034114905,0.36241,118150.0,118140.0,1.7073031]
["bitfinex-derivatives","BTCF0:USTF0",1753034115102,0.36241,118150.0,118140.0,2.3757031]
["bitfinex-derivatives","BTCF0:USTF0",1753034115302,0.38673,118150.0,118140.0,2.3757031]
["bitfinex-derivatives","BTCF0:USTF0",1753034118005,0.38673,118150.0,118140.0,2.33007826]
["bitfinex-derivatives","BTCF0:USTF0",1753034118308,0.36241,118150.0,118140.0,2.33007826]
["bitfinex-derivatives","BTCF0:USTF0",1753034120312,0.243,118150.0,118140.0,2.33007826]
["bitfinex-derivatives","BTCF0:USTF0",1753034120911,0.36241,118150.0,118140.0,2.33007826]
["bitfinex-derivatives","BTCF0:USTF0",1753034121212,0.38673,118150.0,118140.0,2.33007826]
["bitfinex-derivatives","BTCF0:USTF0",1753034121406,0.43211,118150.0,118140.0,2.33007826]
["bitfinex-derivatives","BTCF0:USTF0",1753034121812,0.43211,118150.0,118140.0,3.50047826]
["bitfinex-derivatives","BTCF0:USTF0",1753034122611,0.38673,118150.0,118140.0,3.50047826]
["bitfinex-derivatives","BTCF0:USTF0",1753034123208,0.316969,118150.0,118140.0,3.50047826]
["bitfinex-derivatives","BTCF0:USTF0",1753034123508,0.17241,118150.0,118140.0,3.50047826]
["bitfinex-derivatives","BTCF0:USTF0",1753034123909,0.053,118150.0,118140.0,3.56129516]
["bitfinex-derivatives","BTCF0:USTF0",1753034124808,0.38241,118150.0,118140.0,3.56129516]
["bitfinex-derivatives","BTCF0:USTF0",1753034125013,0.12241,118150.0,118140.0,3.56129516]
["bitfinex-derivatives","BTCF0:USTF0",1753034125212,0.19241,118150.0,118140.0,3.56129516]
["bitfinex-derivatives","BTCF0:USTF0",1753034126912,0.073,118150.0,118140.0,3.56129516]
["bitfinex-derivatives","BTCF0:USTF0",1753034127713,0.073,118150.0,118140.0,3.5764834]
["bitfinex-derivatives","BTCF0:USTF0",1753034129516,0.13547,118170.0,118140.0,3.85749559]
["bitfinex-derivatives","BTCF0:USTF0",1753034129712,0.13547,118170.0,118160.0,1.22666147]
["bitfinex-derivatives","BTCF0:USTF0",1753034129713,0.42276,118170.0,118160.0,1.22666147]
["bitfinex-derivatives","BTCF0:USTF0",1753034130016,0.42276,118170.0,118160.0,1.34170266]
["bitfinex-derivatives","BTCF0:USTF0",1753034130218,0.42276,118170.0,118160.0,1.59554643]
["bitfinex-derivatives","BTCF0:USTF0",1753034130608,0.42376,118170.0,118160.0,1.59554643]
["bitfinex-derivatives","BTCF0:USTF0",1753034130913,0.42376,118170.0,118160.0,1.59754643]
["bitfinex-derivatives","BTCF0:USTF0",1753034131120,0.53234,118170.0,118160.0,1.84901968]
["bitfinex-derivatives","BTCF0:USTF0",1753034131314,0.54412,118170.0,118160.0,1.84901968]
["bitfinex-derivatives","BTCF0:USTF0",1753034131923,0.54412,118170.0,118160.0,1.85756686]
["bitfinex-derivatives","BTCF0:USTF0",1753034132122,0.54412,118170.0,118160.0,1.35224984]
["bitfinex-derivatives","BTCF0:USTF0",1753034132322,0.54412,118170.0,118160.0,1.85756686]
["bitfinex-derivatives","BTCF0:USTF0",1753034132820,0.54412,118170.0,118160.0,2.80800686]
["bitfinex-derivatives","BTCF0:USTF0",1753034133025,0.54412,118170.0,118160.0,2.14916686]
["bitfinex-derivatives","BTCF0:USTF0",1753034133222,0.54412,118170.0,118160.0,2.80780686]
["bitfinex-derivatives","BTCF0:USTF0",1753034133421,0.54412,118170.0,118160.0,2.55514835]
["bitfinex-derivatives","BTCF0:USTF0",1753034134318,0.54412,118170.0,118160.0,1.86495835]
["bitfinex-derivatives","BTCF0:USTF0",1753034134525,0.54412,118170.0,118160.0,2.52279835]
["bitfinex-derivatives","BTCF0:USTF0",1753034135821,0.7132938,118170.0,118160.0,1.81447835]
["bitfinex-derivatives","BTCF0:USTF0",1753034136120,0.7132938,118170.0,118160.0,0.65864]
["bitfinex-derivatives","BTCF0:USTF0",1753034136121,1.38520832,118170.0,118160.0,0.65864]
["bitfinex-derivatives","BTCF0:USTF0",1753034136419,1.38520832,118170.0,118160.0,1.01944]
["bitfinex-derivatives","BTCF0:USTF0",1753034136625,1.13254981,118170.0,118160.0,1.01944]
["bitfinex-derivatives","BTCF0:USTF0",1753034136824,1.38520832,118170.0,118160.0,1.01944]
["bitfinex-derivatives","BTCF0:USTF0",1753034137224,1.38520832,118170.0,118160.0,0.65864]
["bitfinex-derivatives","BTCF0:USTF0",1753034137416,1.38520832,118170.0,118160.0,1.01944]
["bitfinex-derivatives","BTCF0:USTF0",1753034137622,1.38520832,118170.0,118160.0,1.1886281]
["bitfinex-derivatives","BTCF0:USTF0",1753034138423,1.13254981,118170.0,118160.0,1.1886281]
["bitfinex-derivatives","BTCF0:USTF0",1753034139224,1.19898334,118170.0,118160.0,1.1886281]
["bitfinex-derivatives","BTCF0:USTF0",1753034139622,0.54412,118170.0,118160.0,1.76128661]
["bitfinex-derivatives","BTCF0:USTF0",1753034139818,0.54412,118170.0,118160.0,1.79128661]
["bitfinex-derivatives","BTCF0:USTF0",1753034140018,0.54412,118170.0,118160.0,1.83690273]
["bitfinex-derivatives","BTCF0:USTF0",1753034140827,0.54412,118170.0,118160.0,1.85549094]
["bitfinex-derivatives","BTCF0:USTF0",1753034142026,0.7132938,118170.0,118160.0,1.85549094]
["bitfinex-derivatives","BTCF0:USTF0",1753034142525,0.54412,118170.0,118160.0,1.85549094]
["bitfinex-derivatives","BTCF0:USTF0",1753034142724,0.7132942,118170.0,118160.0,1.85549094]
["bitfinex-derivatives","BTCF0:USTF0",1753034143025,0.54412,118170.0,118160.0,1.81549094]
["bitfinex-derivatives","BTCF0:USTF0",1753034143521,0.54412,118170.0,118160.0,1.50549094]
["bitfinex-derivatives","BTCF0:USTF0",1753034143719,0.7132942,118170.0,118160.0,1.84549094]
["bitfinex-derivatives","BTCF0:USTF0",1753034144325,0.7132942,118170.0,118160.0,1.59283243]
["bitfinex-derivatives","BTCF0:USTF0",1753034144526,0.54412,118170.0,118160.0,1.84549094]
["bitfinex-derivatives","BTCF0:USTF0",1753034144929,0.54412,118170.0,118160.0,1.87704094]
["bitfinex-derivatives","BTCF0:USTF0",1753034145922,0.54412,118170.0,118160.0,1.84549094]
["bitfinex-derivatives","BTCF0:USTF0",1753034147223,0.54412,118170.0,118160.0,1.79987482]
["bitfinex-derivatives","BTCF0:USTF0",1753034147723,0.54412,118170.0,118160.0,1.86068338]
["bitfinex-derivatives","BTCF0:USTF0",1753034148123,0.54412,118170.0,118160.0,1.60802487]
["bitfinex-derivatives","BTCF0:USTF0",1753034148325,0.1691886,118160.0,118150.0,0.23001036]
["bitfinex-derivatives","BTCF0:USTF0",1753034148520,0.1691886,118160.0,118140.0,0.14541386]
["bitfinex-derivatives","BTCF0:USTF0",1753034148521,0.169203,118150.0,118140.0,0.14541386]
["bitfinex-derivatives","BTCF0:USTF0",1753034148730,0.83572151,118150.0,118140.0,0.9175486]
["bitfinex-derivatives","BTCF0:USTF0",1753034148917,0.583063,118150.0,118140.0,0.9175486]
["bitfinex-derivatives","BTCF0:USTF0",1753034149122,0.99398151,118150.0,118140.0,0.9175486]
["bitfinex-derivatives","BTCF0:USTF0",1753034149327,0.741323,118150.0,118140.0,0.9075486]
["bitfinex-derivatives","BTCF0:USTF0",1753034149525,0.741323,118150.0,118140.0,0.96841443]
["bitfinex-derivatives","BTCF0:USTF0",1753034149826,0.99398151,118150.0,118140.0,0.96841443]
["bitfinex-derivatives","BTCF0:USTF0",1753034150024,0.743323,118150.0,118140.0,0.97241443]
["bitfinex-derivatives","BTCF0:USTF0",1753034150224,0.99598151,118150.0,118140.0,0.97241443]
["bitfinex-derivatives","BTCF0:USTF0",1753034150423,0.743323,118150.0,118140.0,0.97241443]
["bitfinex-derivatives","BTCF0:USTF0",1753034150628,0.99498151,118150.0,118140.0,0.97241443]
["bitfinex-derivatives","BTCF0:USTF0",1753034152024,0.99598151,118150.0,118140.0,0.97241443]
["bitfinex-derivatives","BTCF0:USTF0",1753034152226,0.99598151,118150.0,118140.0,1.33321443]
["bitfinex-derivatives","BTCF0:USTF0",1753034152430,0.99598151,118150.0,118140.0,0.97241443]
["bitfinex-derivatives","BTCF0:USTF0",1753034152728,0.99498151,118150.0,118140.0,0.97241443]
["bitfinex-derivatives","BTCF0:USTF0",1753034153028,0.743323,118150.0,118140.0,0.97241443]
["bitfinex-derivatives","BTCF0:USTF0",1753034153229,0.99598151,118150.0,118140.0,0.97241443]
["bitfinex-derivatives","BTCF0:USTF0",1753034153428,0.99598151,118150.0,118140.0,0.95722651]
["bitfinex-derivatives","BTCF0:USTF0",1753034156731,0.743323,118150.0,118140.0,0.95722651]
["bitfinex-derivatives","BTCF0:USTF0",1753034157030,0.99598151,118150.0,118140.0,0.95722651]
["bitfinex-derivatives","BTCF0:USTF0",1753034158833,0.743323,118150.0,118140.0,0.95722651]
["bitfinex-derivatives","BTCF0:USTF0",1753034159234,0.99598151,118150.0,118140.0,0.95722651]
["bitfinex-derivatives","BTCF0:USTF0",1753034159434,0.99598151,118150.0,118140.0,0.9115486]
["bitfinex-derivatives","BTCF0:USTF0",1753034160738,0.99598151,118150.0,118140.0,0.70004]
["bitfinex-derivatives","BTCF0:USTF0",1753034160938,0.99598151,118150.0,118140.0,0.8692572]
["bitfinex-derivatives","BTCF0:USTF0",1753034161438,0.99598151,118150.0,118140.0,0.70004]
["bitfinex-derivatives","BTCF0:USTF0",1753034161741,1.01267541,118150.0,118140.0,0.70004]
["bitfinex-derivatives","BTCF0:USTF0",1753034163241,0.7600169,118150.0,118140.0,0.70004]
["bitfinex-derivatives","BTCF0:USTF0",1753034163437,1.01267541,118150.0,118140.0,0.70004]
["bitfinex-derivatives","BTCF0:USTF0",1753034163835,1.02096851,118150.0,118140.0,0.70004]
["bitfinex-derivatives","BTCF0:USTF0",1753034164141,1.01267541,118150.0,118140.0,0.70004]
["bitfinex-derivatives","BTCF0:USTF0",1753034164544,1.01267541,118150.0,118140.0,0.8692573]
["bitfinex-derivatives","BTCF0:USTF0",1753034165045,1.01267541,118150.0,118140.0,0.70004]
["bitfinex-derivatives","BTCF0:USTF0",1753034166544,1.01267541,118150.0,118140.0,0.8692574]
["bitfinex-derivatives","BTCF0:USTF0",1753034166941,1.01267541,118150.0,118140.0,0.70004]
["bitfinex-derivatives","BTCF0:USTF0",1753034167244,1.01267541,118150.0,118140.0,0.8692574]
["bitfinex-derivatives","BTCF0:USTF0",1753034167549,1.01267541,118150.0,118140.0,0.70004]
["bitfinex-derivatives","BTCF0:USTF0",1753034168440,1.01267541,118150.0,118140.0,0.8692574]
["bitfinex-derivatives","BTCF0:USTF0",1753034169043,0.7600169,118150.0,118140.0,0.8692574]
["bitfinex-derivatives","BTCF0:USTF0",1753034169244,1.01267541,118150.0,118140.0,0.8692574]
["bitfinex-derivatives","BTCF0:USTF0",1753034169440,0.99598151,118150.0,118140.0,0.8692574]
["bitfinex-derivatives","BTCF0:USTF0",1753034172143,1.00430685,118150.0,118140.0,0.8692574]
["bitfinex-derivatives","BTCF0:USTF0",1753034174948,0.99598151,118150.0,118140.0,0.8692574]
["bitfinex-derivatives","BTCF0:USTF0",1753034175347,0.99598151,118150.0,118140.0,1.2300574]
["bitfinex-derivatives","BTCF0:USTF0",1753034177450,0.99598151,118150.0,118140.0,1.26044125]
["bitfinex-derivatives","BTCF0:USTF0",1753034179051,0.743323,118150.0,118140.0,1.26044125]
["bitfinex-derivatives","BTCF0:USTF0",1753034179243,0.99598151,118150.0,118140.0,1.26044125]
["bitfinex-derivatives","BTCF0:USTF0",1753034181051,0.743323,118150.0,118140.0,1.26044125]
["bitfinex-derivatives","BTCF0:USTF0",1753034181251,0.99598151,118150.0,118140.0,0.89964125]
["bitfinex-derivatives","BTCF0:USTF0",1753034182053,0.743323,118150.0,118140.0,0.89964125]
["bitfinex-derivatives","BTCF0:USTF0",1753034182254,0.99598151,118150.0,118140.0,0.89964125]
["bitfinex-derivatives","BTCF0:USTF0",1753034183345,0.99598151,118150.0,118140.0,0.03438385]
["bitfinex-derivatives","BTCF0:USTF0",1753034183551,1.104123,118150.0,118140.0,0.70462385]
["bitfinex-derivatives","BTCF0:USTF0",1753034183746,1.35678151,118150.0,118140.0,0.03238385]
["bitfinex-derivatives","BTCF0:USTF0",1753034184557,2.02890151,118150.0,118140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753034185461,2.19818151,118150.0,118140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753034185660,0.4763373,118140.0,118130.0,0.74686176]
["bitfinex-derivatives","BTCF0:USTF0",1753034185856,0.98899581,118140.0,118130.0,0.74686176]
["bitfinex-derivatives","BTCF0:USTF0",1753034186258,0.7363373,118140.0,118130.0,0.74686176]
["bitfinex-derivatives","BTCF0:USTF0",1753034186458,0.98899581,118140.0,118130.0,0.74686176]
["bitfinex-derivatives","BTCF0:USTF0",1753034186860,0.99199581,118140.0,118130.0,0.70118385]
["bitfinex-derivatives","BTCF0:USTF0",1753034189661,0.99199581,118140.0,118130.0,0.74686176]
["bitfinex-derivatives","BTCF0:USTF0",1753034189862,0.99199581,118140.0,118130.0,0.70118385]
["bitfinex-derivatives","BTCF0:USTF0",1753034192769,0.99199581,118140.0,118130.0,0.74686176]
["bitfinex-derivatives","BTCF0:USTF0",1753034193468,0.99199581,118140.0,118130.0,0.70118385]
["bitfinex-derivatives","BTCF0:USTF0",1753034193667,0.7393373,118140.0,118130.0,0.70118385]
["bitfinex-derivatives","BTCF0:USTF0",1753034193870,0.99199581,118140.0,118130.0,0.87041555]
["bitfinex-derivatives","BTCF0:USTF0",1753034194071,0.7393373,118140.0,118130.0,0.87041555]
["bitfinex-derivatives","BTCF0:USTF0",1753034194262,0.99199581,118140.0,118130.0,0.87041555]
["bitfinex-derivatives","BTCF0:USTF0",1753034194464,0.99199581,118140.0,118130.0,0.70118385]
["bitfinex-derivatives","BTCF0:USTF0",1753034196462,1.35279581,118140.0,118130.0,0.70118385]
["bitfinex-derivatives","BTCF0:USTF0",1753034196967,1.35279581,118140.0,118130.0,0.03038385]
["bitfinex-derivatives","BTCF0:USTF0",1753034198876,0.3362817,118130.0,118120.0,0.90842736]
["bitfinex-derivatives","BTCF0:USTF0",1753034199075,0.95901021,118130.0,118120.0,0.89028351]
["bitfinex-derivatives","BTCF0:USTF0",1753034199373,0.95901021,118130.0,118120.0,0.73924253]
["bitfinex-derivatives","BTCF0:USTF0",1753034199573,0.7063517,118130.0,118120.0,0.66312]
["bitfinex-derivatives","BTCF0:USTF0",1753034199969,0.96001021,118130.0,118120.0,0.66312]
["bitfinex-derivatives","BTCF0:USTF0",1753034200164,0.7073517,118130.0,118120.0,0.66312]
["bitfinex-derivatives","BTCF0:USTF0",1753034200366,0.96201021,118130.0,118120.0,0.67536]
["bitfinex-derivatives","BTCF0:USTF0",1753034200567,0.96201021,118130.0,118120.0,1.91314913]
["bitfinex-derivatives","BTCF0:USTF0",1753034200568,0.7093517,118130.0,118120.0,1.91314913]
["bitfinex-derivatives","BTCF0:USTF0",1753034200768,0.7093517,118130.0,118120.0,1.68439062]
["bitfinex-derivatives","BTCF0:USTF0",1753034201075,0.7093517,118130.0,118120.0,1.69204062]
["bitfinex-derivatives","BTCF0:USTF0",1753034201275,0.7093517,118130.0,118120.0,1.52660451]
["bitfinex-derivatives","BTCF0:USTF0",1753034201476,0.7093517,118130.0,118120.0,1.250046]
["bitfinex-derivatives","BTCF0:USTF0",1753034202178,0.7093517,118130.0,118120.0,1.610046]
["bitfinex-derivatives","BTCF0:USTF0",1753034202372,0.7093517,118130.0,118120.0,1.250046]
["bitfinex-derivatives","BTCF0:USTF0",1753034207570,0.7093517,118130.0,118120.0,1.281596]
["bitfinex-derivatives","BTCF0:USTF0",1753034208672,0.7093517,118130.0,118120.0,1.273756]
["bitfinex-derivatives","BTCF0:USTF0",1753034209382,0.7093517,118130.0,118120.0,0.618476]
["bitfinex-derivatives","BTCF0:USTF0",1753034209582,0.7093517,118130.0,118120.0,1.31178391]
["bitfinex-derivatives","BTCF0:USTF0",1753034212682,0.7093517,118130.0,118120.0,1.31002391]
["bitfinex-derivatives","BTCF0:USTF0",1753034213684,0.7093517,118130.0,118120.0,1.28612391]
["bitfinex-derivatives","BTCF0:USTF0",1753034217683,0.96201021,118130.0,118120.0,1.28612391]
["bitfinex-derivatives","BTCF0:USTF0",1753034217884,0.7093517,118130.0,118120.0,1.28612391]
["bitfinex-derivatives","BTCF0:USTF0",1753034219983,0.7093517,118130.0,118120.0,1.62767391]
["bitfinex-derivatives","BTCF0:USTF0",1753034220179,0.7093517,118130.0,118120.0,1.31767391]
["bitfinex-derivatives","BTCF0:USTF0",1753034220486,0.7093517,118130.0,118120.0,1.64767391]
["bitfinex-derivatives","BTCF0:USTF0",1753034221189,0.7093517,118130.0,118120.0,1.31767391]
["bitfinex-derivatives","BTCF0:USTF0",1753034222788,0.7093517,118130.0,118120.0,1.28612391]
["bitfinex-derivatives","BTCF0:USTF0",1753034224281,0.46486,118130.0,118120.0,1.28612391]
["bitfinex-derivatives","BTCF0:USTF0",1753034224488,0.42291,118130.0,118120.0,1.93433242]
["bitfinex-derivatives","BTCF0:USTF0",1753034224692,0.39807,118130.0,118120.0,1.88865451]
["bitfinex-derivatives","BTCF0:USTF0",1753034225692,0.39807,118130.0,118120.0,1.275996]
["bitfinex-derivatives","BTCF0:USTF0",1753034225887,0.42083,118130.0,118120.0,1.275996]
["bitfinex-derivatives","BTCF0:USTF0",1753034226084,0.42083,118130.0,118120.0,1.58952034]
["bitfinex-derivatives","BTCF0:USTF0",1753034226288,0.5900615,118130.0,118120.0,1.68686183]
["bitfinex-derivatives","BTCF0:USTF0",1753034226787,0.5900615,118130.0,118120.0,1.93952034]
["bitfinex-derivatives","BTCF0:USTF0",1753034227085,0.42083,118130.0,118120.0,1.93952034]
["bitfinex-derivatives","BTCF0:USTF0",1753034227288,0.5900615,118130.0,118120.0,1.93952034]
["bitfinex-derivatives","BTCF0:USTF0",1753034227692,0.5900615,118130.0,118120.0,1.58952034]
["bitfinex-derivatives","BTCF0:USTF0",1753034227887,0.96797001,118130.0,118120.0,1.02334183]
["bitfinex-derivatives","BTCF0:USTF0",1753034228192,0.7153115,118130.0,118120.0,1.31705183]
["bitfinex-derivatives","BTCF0:USTF0",1753034228585,0.7153115,118130.0,118120.0,1.32470183]
["bitfinex-derivatives","BTCF0:USTF0",1753034229392,0.7153115,118130.0,118120.0,1.32870183]
["bitfinex-derivatives","BTCF0:USTF0",1753034230094,0.7153115,118130.0,118120.0,1.267836]
["bitfinex-derivatives","BTCF0:USTF0",1753034230492,0.7153115,118130.0,118120.0,1.52049451]
["bitfinex-derivatives","BTCF0:USTF0",1753034231195,0.7153115,118130.0,118120.0,1.85049451]
["bitfinex-derivatives","BTCF0:USTF0",1753034231495,0.7153115,118130.0,118120.0,1.267836]
["bitfinex-derivatives","BTCF0:USTF0",1753034231693,0.7153115,118130.0,118120.0,1.89049451]
["bitfinex-derivatives","BTCF0:USTF0",1753034231892,0.7153115,118130.0,118120.0,1.95136034]
["bitfinex-derivatives","BTCF0:USTF0",1753034232086,0.7153115,118130.0,118120.0,1.89049451]
["bitfinex-derivatives","BTCF0:USTF0",1753034232293,0.7153115,118130.0,118120.0,1.95136034]
["bitfinex-derivatives","BTCF0:USTF0",1753034233788,0.7153115,118130.0,118120.0,0.64779183]
["bitfinex-derivatives","BTCF0:USTF0",1753034233987,0.7153115,118130.0,118120.0,1.29311183]
["bitfinex-derivatives","BTCF0:USTF0",1753034234195,0.7153115,118130.0,118120.0,1.232246]
["bitfinex-derivatives","BTCF0:USTF0",1753034234394,0.7153115,118130.0,118120.0,1.86577034]
["bitfinex-derivatives","BTCF0:USTF0",1753034234597,0.7153115,118130.0,118120.0,1.88967034]
["bitfinex-derivatives","BTCF0:USTF0",1753034235100,0.7153115,118130.0,118120.0,1.83645451]
["bitfinex-derivatives","BTCF0:USTF0",1753034235295,0.7153115,118130.0,118120.0,1.84045451]
["bitfinex-derivatives","BTCF0:USTF0",1753034236896,0.7153115,118130.0,118120.0,1.587796]
["bitfinex-derivatives","BTCF0:USTF0",1753034237095,0.7153115,118130.0,118120.0,1.84045451]
["bitfinex-derivatives","BTCF0:USTF0",1753034239898,0.7153115,118130.0,118120.0,1.90132034]
["bitfinex-derivatives","BTCF0:USTF0",1753034241103,0.7153115,118130.0,118120.0,1.64866183]
["bitfinex-derivatives","BTCF0:USTF0",1753034241405,0.7153115,118130.0,118120.0,1.90132034]
["bitfinex-derivatives","BTCF0:USTF0",1753034241905,0.7153115,118130.0,118120.0,1.64866183]
["bitfinex-derivatives","BTCF0:USTF0",1753034242301,0.7153115,118130.0,118120.0,1.90132034]
["bitfinex-derivatives","BTCF0:USTF0",1753034243102,0.5673015,118130.0,118120.0,1.90132034]
["bitfinex-derivatives","BTCF0:USTF0",1753034243297,0.5900615,118130.0,118120.0,1.84045451]
["bitfinex-derivatives","BTCF0:USTF0",1753034243698,0.7040315,118130.0,118120.0,1.84045451]
["bitfinex-derivatives","BTCF0:USTF0",1753034243900,0.7153115,118130.0,118120.0,1.84045451]
["bitfinex-derivatives","BTCF0:USTF0",1753034244102,0.54608,118130.0,118120.0,1.84045451]
["bitfinex-derivatives","BTCF0:USTF0",1753034244305,0.54608,118130.0,118120.0,1.587796]
["bitfinex-derivatives","BTCF0:USTF0",1753034244602,0.7153115,118130.0,118120.0,1.587796]
["bitfinex-derivatives","BTCF0:USTF0",1753034244804,0.7153115,118130.0,118120.0,1.84045451]
["bitfinex-derivatives","BTCF0:USTF0",1753034245912,0.7153115,118130.0,118120.0,1.267796]
["bitfinex-derivatives","BTCF0:USTF0",1753034246105,0.7153115,118130.0,118120.0,1.90045451]
["bitfinex-derivatives","BTCF0:USTF0",1753034246306,0.7153115,118130.0,118120.0,1.90017451]
["bitfinex-derivatives","BTCF0:USTF0",1753034247010,0.7153115,118130.0,118120.0,1.52017451]
["bitfinex-derivatives","BTCF0:USTF0",1753034248308,0.7153115,118130.0,118120.0,1.267516]
["bitfinex-derivatives","BTCF0:USTF0",1753034248510,0.7153115,118130.0,118120.0,1.52017451]
["bitfinex-derivatives","BTCF0:USTF0",1753034249211,0.7153115,118130.0,118120.0,0.93600034]
["bitfinex-derivatives","BTCF0:USTF0",1753034249412,0.7153115,118130.0,118120.0,1.267396]
["bitfinex-derivatives","BTCF0:USTF0",1753034249913,0.7153115,118130.0,118120.0,1.31310334]
["bitfinex-derivatives","BTCF0:USTF0",1753034250108,0.7153115,118130.0,118120.0,1.30910334]
["bitfinex-derivatives","BTCF0:USTF0",1753034251113,0.90500304,118130.0,118120.0,1.49879488]
["bitfinex-derivatives","BTCF0:USTF0",1753034251608,0.7153115,118130.0,118120.0,1.49879488]
["bitfinex-derivatives","BTCF0:USTF0",1753034251813,0.90500304,118130.0,118120.0,1.45308754]
["bitfinex-derivatives","BTCF0:USTF0",1753034252012,0.90500304,118130.0,118120.0,1.49879153]
["bitfinex-derivatives","BTCF0:USTF0",1753034252208,0.90500304,118130.0,118120.0,1.45308754]
["bitfinex-derivatives","BTCF0:USTF0",1753034252913,0.90500304,118130.0,118120.0,0.80816754]
["bitfinex-derivatives","BTCF0:USTF0",1753034253110,0.90500304,118130.0,118120.0,1.49867059]
["bitfinex-derivatives","BTCF0:USTF0",1753034253512,0.90500304,118130.0,118120.0,1.49867088]
["bitfinex-derivatives","BTCF0:USTF0",1753034253908,0.7153115,118130.0,118120.0,1.49867088]
["bitfinex-derivatives","BTCF0:USTF0",1753034254112,0.90500304,118130.0,118120.0,1.49867088]
["bitfinex-derivatives","BTCF0:USTF0",1753034254316,0.90500304,118130.0,118120.0,1.45296754]
["bitfinex-derivatives","BTCF0:USTF0",1753034254517,0.90500304,118130.0,118120.0,1.49867147]
["bitfinex-derivatives","BTCF0:USTF0",1753034254714,0.90500304,118130.0,118120.0,0.46338393]
["bitfinex-derivatives","BTCF0:USTF0",1753034255017,1.26580304,118130.0,118120.0,0.69042393]
["bitfinex-derivatives","BTCF0:USTF0",1753034255211,1.45549458,118130.0,118120.0,0.04570393]
["bitfinex-derivatives","BTCF0:USTF0",1753034255410,1.45549458,118130.0,118120.0,0.07617549]
["bitfinex-derivatives","BTCF0:USTF0",1753034255615,1.45549458,118130.0,118120.0,0.67515156]
["bitfinex-derivatives","BTCF0:USTF0",1753034256109,1.26580304,118130.0,118120.0,0.64468]
["bitfinex-derivatives","BTCF0:USTF0",1753034256422,1.45549458,118130.0,118120.0,0.64468]
["bitfinex-derivatives","BTCF0:USTF0",1753034256916,0.4829259,118120.0,118110.0,0.24204576]
["bitfinex-derivatives","BTCF0:USTF0",1753034257220,0.98592889,118120.0,118110.0,0.88468576]
["bitfinex-derivatives","BTCF0:USTF0",1753034257518,0.98592889,118120.0,118110.0,1.24548576]
["bitfinex-derivatives","BTCF0:USTF0",1753034257907,0.7329259,118120.0,118110.0,1.24548576]
["bitfinex-derivatives","BTCF0:USTF0",1753034258616,0.7329259,118120.0,118110.0,0.88468576]
["bitfinex-derivatives","BTCF0:USTF0",1753034258816,0.7349259,118120.0,118110.0,1.24548576]
["bitfinex-derivatives","BTCF0:USTF0",1753034259410,0.7349259,118120.0,118110.0,1.2150142]
["bitfinex-derivatives","BTCF0:USTF0",1753034259612,0.7349259,118120.0,118110.0,1.26071813]
["bitfinex-derivatives","BTCF0:USTF0",1753034260421,0.7359259,118120.0,118110.0,0.95679813]
["bitfinex-derivatives","BTCF0:USTF0",1753034261015,0.98892889,118120.0,118110.0,0.95679813]
["bitfinex-derivatives","BTCF0:USTF0",1753034261816,0.98892889,118120.0,118110.0,1.31759813]
["bitfinex-derivatives","BTCF0:USTF0",1753034262220,0.98892889,118120.0,118110.0,0.95679813]
["bitfinex-derivatives","BTCF0:USTF0",1753034262416,0.7359259,118120.0,118110.0,1.31759813]
["bitfinex-derivatives","BTCF0:USTF0",1753034264326,0.98892889,118120.0,118110.0,0.95679813]
["bitfinex-derivatives","BTCF0:USTF0",1753034264519,0.7359259,118120.0,118110.0,0.98722755]
["bitfinex-derivatives","BTCF0:USTF0",1753034264716,0.7359259,118120.0,118110.0,1.31759813]
["bitfinex-derivatives","BTCF0:USTF0",1753034265418,0.98892889,118120.0,118110.0,0.67295813]
["bitfinex-derivatives","BTCF0:USTF0",1753034265621,0.98892889,118120.0,118110.0,0.88967135]
["bitfinex-derivatives","BTCF0:USTF0",1753034266226,0.7359259,118120.0,118110.0,0.88967135]
["bitfinex-derivatives","BTCF0:USTF0",1753034266425,0.98892889,118120.0,118110.0,0.88967135]
["bitfinex-derivatives","BTCF0:USTF0",1753034267322,0.7359259,118120.0,118110.0,0.88967135]
["bitfinex-derivatives","BTCF0:USTF0",1753034267519,0.98892889,118120.0,118110.0,0.88967135]
["bitfinex-derivatives","BTCF0:USTF0",1753034268024,0.7359259,118120.0,118110.0,0.88967135]
["bitfinex-derivatives","BTCF0:USTF0",1753034268213,0.98892889,118120.0,118110.0,0.8703002]
["bitfinex-derivatives","BTCF0:USTF0",1753034268620,0.98892889,118120.0,118110.0,0.8702602]
["bitfinex-derivatives","BTCF0:USTF0",1753034268829,1.34972889,118120.0,118110.0,0.9006833]
["bitfinex-derivatives","BTCF0:USTF0",1753034269025,0.98892889,118120.0,118110.0,0.9006833]
["bitfinex-derivatives","BTCF0:USTF0",1753034269221,0.98892889,118120.0,118110.0,0.1996833]
["bitfinex-derivatives","BTCF0:USTF0",1753034269222,1.34972889,118120.0,118110.0,0.1996833]
["bitfinex-derivatives","BTCF0:USTF0",1753034269418,1.34972889,118120.0,118110.0,0.8438033]
["bitfinex-derivatives","BTCF0:USTF0",1753034269626,1.34972889,118120.0,118110.0,0.6745431]
["bitfinex-derivatives","BTCF0:USTF0",1753034269828,1.34972889,118120.0,118110.0,0.6744631]
["bitfinex-derivatives","BTCF0:USTF0",1753034270020,1.34972889,118120.0,118110.0,0.8437233]
["bitfinex-derivatives","BTCF0:USTF0",1753034270921,1.34872889,118120.0,118110.0,0.8437233]
["bitfinex-derivatives","BTCF0:USTF0",1753034271126,1.34972889,118120.0,118110.0,0.8437233]
["bitfinex-derivatives","BTCF0:USTF0",1753034271321,1.34772889,118120.0,118110.0,0.8437233]
["bitfinex-derivatives","BTCF0:USTF0",1753034271521,1.34972889,118120.0,118110.0,0.8437233]
["bitfinex-derivatives","BTCF0:USTF0",1753034271722,1.0967259,118120.0,118110.0,0.8437233]
["bitfinex-derivatives","BTCF0:USTF0",1753034271927,1.34972889,118120.0,118110.0,0.8437233]
["bitfinex-derivatives","BTCF0:USTF0",1753034273220,1.34972889,118120.0,118110.0,0.6744631]
["bitfinex-derivatives","BTCF0:USTF0",1753034273427,1.34972889,118120.0,118110.0,0.6742631]
["bitfinex-derivatives","BTCF0:USTF0",1753034273930,1.0967259,118120.0,118110.0,0.6742631]
["bitfinex-derivatives","BTCF0:USTF0",1753034274129,1.34972889,118120.0,118110.0,0.6742631]
["bitfinex-derivatives","BTCF0:USTF0",1753034274330,1.34972889,118120.0,118110.0,0.64384]
["bitfinex-derivatives","BTCF0:USTF0",1753034276429,1.35825965,118120.0,118110.0,0.64384]
["bitfinex-derivatives","BTCF0:USTF0",1753034276627,0.1692599,118110.0,118100.0,0.0354231]
["bitfinex-derivatives","BTCF0:USTF0",1753034276831,1.32714289,118110.0,118100.0,0.0354231]
["bitfinex-derivatives","BTCF0:USTF0",1753034277032,0.7133399,118110.0,118100.0,0.6790231]
["bitfinex-derivatives","BTCF0:USTF0",1753034277233,0.90313624,118110.0,118100.0,0.6790231]
["bitfinex-derivatives","BTCF0:USTF0",1753034277423,1.0741399,118110.0,118100.0,0.6790231]
["bitfinex-derivatives","BTCF0:USTF0",1753034277627,1.26493624,118110.0,118100.0,0.6790231]
["bitfinex-derivatives","BTCF0:USTF0",1753034277930,1.33310718,118110.0,118100.0,0.6790231]
["bitfinex-derivatives","BTCF0:USTF0",1753034278128,1.04762728,118110.0,118090.0,0.40856796]
["bitfinex-derivatives","BTCF0:USTF0",1753034278325,0.4733685,118090.0,118080.0,0.211623]
["bitfinex-derivatives","BTCF0:USTF0",1753034278524,0.90316484,118090.0,118080.0,0.52239484]
["bitfinex-derivatives","BTCF0:USTF0",1753034278727,0.90316484,118090.0,118080.0,0.314103]
["bitfinex-derivatives","BTCF0:USTF0",1753034278927,0.2884129,118080.0,118070.0,0.66963163]
["bitfinex-derivatives","BTCF0:USTF0",1753034279128,0.2884416,118060.0,118050.0,0.60614724]
["bitfinex-derivatives","BTCF0:USTF0",1753034279336,1.07300428,118060.0,118050.0,0.70932673]
["bitfinex-derivatives","BTCF0:USTF0",1753034279529,1.07300428,118060.0,118050.0,0.94615104]
["bitfinex-derivatives","BTCF0:USTF0",1753034279728,1.07300428,118060.0,118050.0,1.58959104]
["bitfinex-derivatives","BTCF0:USTF0",1753034280033,1.07300428,118060.0,118050.0,1.1735859]
["bitfinex-derivatives","BTCF0:USTF0",1753034280230,0.4503659,118050.0,118040.0,0.43886917]
["bitfinex-derivatives","BTCF0:USTF0",1753034280423,0.91322224,118050.0,118040.0,1.63396477]
["bitfinex-derivatives","BTCF0:USTF0",1753034280624,0.91322224,118050.0,118040.0,1.55795963]
["bitfinex-derivatives","BTCF0:USTF0",1753034280625,0.74387634,118050.0,118040.0,1.55795963]
["bitfinex-derivatives","BTCF0:USTF0",1753034280824,0.91322224,118050.0,118040.0,1.77158597]
["bitfinex-derivatives","BTCF0:USTF0",1753034281030,0.91322224,118050.0,118040.0,1.24178963]
["bitfinex-derivatives","BTCF0:USTF0",1753034281227,0.97671343,118050.0,118040.0,1.24178963]
["bitfinex-derivatives","BTCF0:USTF0",1753034281427,0.55408,118050.0,118040.0,1.65035963]
["bitfinex-derivatives","BTCF0:USTF0",1753034281631,0.55408,118050.0,118040.0,1.94561716]
["bitfinex-derivatives","BTCF0:USTF0",1753034281828,0.251,118050.0,118040.0,2.19890469]
["bitfinex-derivatives","BTCF0:USTF0",1753034282032,0.20593,118050.0,118040.0,2.19890469]
["bitfinex-derivatives","BTCF0:USTF0",1753034282332,0.20593,118050.0,118040.0,1.30229716]
["bitfinex-derivatives","BTCF0:USTF0",1753034282539,0.36784,118050.0,118040.0,1.94565716]
["bitfinex-derivatives","BTCF0:USTF0",1753034282834,0.3909,118050.0,118040.0,1.30229716]
["bitfinex-derivatives","BTCF0:USTF0",1753034283038,0.3909,118050.0,118040.0,1.69232963]
["bitfinex-derivatives","BTCF0:USTF0",1753034283240,0.3909,118050.0,118040.0,1.94561716]
["bitfinex-derivatives","BTCF0:USTF0",1753034283535,0.43373,118050.0,118040.0,1.30229716]
["bitfinex-derivatives","BTCF0:USTF0",1753034283736,0.43373,118050.0,118040.0,1.92557716]
["bitfinex-derivatives","BTCF0:USTF0",1753034284238,0.51001,118050.0,118040.0,1.92553716]
["bitfinex-derivatives","BTCF0:USTF0",1753034284830,0.43373,118050.0,118040.0,1.92553716]
["bitfinex-derivatives","BTCF0:USTF0",1753034285032,0.3909,118050.0,118040.0,1.92553716]
["bitfinex-derivatives","BTCF0:USTF0",1753034285236,0.20593,118050.0,118040.0,1.92553716]
["bitfinex-derivatives","BTCF0:USTF0",1753034286543,0.20593,118050.0,118040.0,2.21713716]
["bitfinex-derivatives","BTCF0:USTF0",1753034287043,0.20593,118050.0,118040.0,1.96384963]
["bitfinex-derivatives","BTCF0:USTF0",1753034287240,0.20593,118050.0,118040.0,2.21713716]
["bitfinex-derivatives","BTCF0:USTF0",1753034288245,0.20593,118050.0,118040.0,2.21726651]
["bitfinex-derivatives","BTCF0:USTF0",1753034289545,0.20593,118050.0,118040.0,1.6347059]
["bitfinex-derivatives","BTCF0:USTF0",1753034289743,0.36784,118050.0,118040.0,2.02429837]
["bitfinex-derivatives","BTCF0:USTF0",1753034289945,0.36784,118050.0,118040.0,2.2775859]
["bitfinex-derivatives","BTCF0:USTF0",1753034290339,0.36784,118050.0,118040.0,2.21690651]
["bitfinex-derivatives","BTCF0:USTF0",1753034291047,0.25162,118050.0,118040.0,2.21690651]
["bitfinex-derivatives","BTCF0:USTF0",1753034291645,0.20593,118050.0,118040.0,2.47019404]
["bitfinex-derivatives","BTCF0:USTF0",1753034291852,0.0733962,118050.0,118040.0,2.34801804]
["bitfinex-derivatives","BTCF0:USTF0",1753034292046,0.031813,118050.0,118040.0,2.59801804]
["bitfinex-derivatives","BTCF0:USTF0",1753034292347,0.16191,118080.0,118070.0,0.1693172]
["bitfinex-derivatives","BTCF0:USTF0",1753034292554,0.42497,118080.0,118070.0,2.15688473]
["bitfinex-derivatives","BTCF0:USTF0",1753034292856,0.4678,118080.0,118070.0,2.15688473]
["bitfinex-derivatives","BTCF0:USTF0",1753034293153,0.54408,118080.0,118070.0,2.15688473]
["bitfinex-derivatives","BTCF0:USTF0",1753034293349,0.7133828,118080.0,118070.0,2.12684473]
["bitfinex-derivatives","BTCF0:USTF0",1753034293651,0.54508,118080.0,118070.0,2.12684473]
["bitfinex-derivatives","BTCF0:USTF0",1753034293856,0.7163828,118080.0,118070.0,2.13527061]
["bitfinex-derivatives","BTCF0:USTF0",1753034295546,0.7163828,118080.0,118070.0,0.8909172]
["bitfinex-derivatives","BTCF0:USTF0",1753034295751,0.7163828,118080.0,118070.0,2.12660473]
["bitfinex-derivatives","BTCF0:USTF0",1753034296047,0.7163828,118080.0,118070.0,0.8909172]
["bitfinex-derivatives","BTCF0:USTF0",1753034296254,0.7163828,118080.0,118070.0,1.5332772]
["bitfinex-derivatives","BTCF0:USTF0",1753034297242,0.7163828,118080.0,118070.0,2.13656473]
["bitfinex-derivatives","BTCF0:USTF0",1753034297546,0.6401028,118080.0,118070.0,2.13656473]
["bitfinex-derivatives","BTCF0:USTF0",1753034297748,0.4708,118080.0,118070.0,2.13656473]
["bitfinex-derivatives","BTCF0:USTF0",1753034298049,0.42797,118080.0,118070.0,2.13656473]
["bitfinex-derivatives","BTCF0:USTF0",1753034299052,0.42797,118080.0,118070.0,1.8832772]
["bitfinex-derivatives","BTCF0:USTF0",1753034299248,0.42797,118080.0,118070.0,2.13656473]
["bitfinex-derivatives","BTCF0:USTF0",1753034299249,0.5972728,118080.0,118070.0,2.13656473]
["bitfinex-derivatives","BTCF0:USTF0",1753034299443,0.42797,118080.0,118070.0,2.13656473]
["bitfinex-derivatives","BTCF0:USTF0",1753034300148,0.243,118080.0,118070.0,2.13656473]
["bitfinex-derivatives","BTCF0:USTF0",1753034301353,0.243,118080.0,118070.0,2.18209722]
["bitfinex-derivatives","BTCF0:USTF0",1753034303157,0.243,118080.0,118070.0,2.60476875]
["bitfinex-derivatives","BTCF0:USTF0",1753034303554,0.243,118080.0,118070.0,1.96240875]
["bitfinex-derivatives","BTCF0:USTF0",1753034303858,0.243,118080.0,118070.0,2.60416875]
["bitfinex-derivatives","BTCF0:USTF0",1753034304058,0.243,118080.0,118070.0,2.30534873]
["bitfinex-derivatives","BTCF0:USTF0",1753034304254,0.243,118080.0,118070.0,2.59694873]
["bitfinex-derivatives","BTCF0:USTF0",1753034305461,0.243,118080.0,118070.0,2.65762812]
["bitfinex-derivatives","BTCF0:USTF0",1753034306255,0.243,118080.0,118070.0,2.01586812]
["bitfinex-derivatives","BTCF0:USTF0",1753034306462,0.243,118080.0,118070.0,2.65730812]
["bitfinex-derivatives","BTCF0:USTF0",1753034306658,0.243,118080.0,118070.0,1.76258059]
["bitfinex-derivatives","BTCF0:USTF0",1753034306857,0.40504,118080.0,118070.0,2.65726812]
["bitfinex-derivatives","BTCF0:USTF0",1753034307564,0.40504,118080.0,118070.0,2.59658873]
["bitfinex-derivatives","BTCF0:USTF0",1753034308760,0.40504,118080.0,118070.0,3.76746873]
["bitfinex-derivatives","BTCF0:USTF0",1753034309160,0.40504,118080.0,118070.0,3.17182023]
["bitfinex-derivatives","BTCF0:USTF0",1753034309465,0.40504,118080.0,118070.0,3.76746873]
["bitfinex-derivatives","BTCF0:USTF0",1753034311260,0.42871,118080.0,118070.0,3.59804473]
["bitfinex-derivatives","BTCF0:USTF0",1753034311460,0.45957,118080.0,118070.0,3.59804473]
["bitfinex-derivatives","BTCF0:USTF0",1753034311662,0.47123,118080.0,118070.0,1.2409172]
["bitfinex-derivatives","BTCF0:USTF0",1753034311864,0.97116033,118080.0,118070.0,0.8909172]
["bitfinex-derivatives","BTCF0:USTF0",1753034312163,0.97116033,118080.0,118070.0,0.95159659]
["bitfinex-derivatives","BTCF0:USTF0",1753034312364,0.7178728,118080.0,118070.0,1.57738915]
["bitfinex-derivatives","BTCF0:USTF0",1753034312768,0.7178728,118080.0,118070.0,1.73738915]
["bitfinex-derivatives","BTCF0:USTF0",1753034312966,0.54857,118080.0,118070.0,1.99067668]
["bitfinex-derivatives","BTCF0:USTF0",1753034313161,0.54857,118080.0,118070.0,1.83067668]
["bitfinex-derivatives","BTCF0:USTF0",1753034313365,0.54857,118080.0,118070.0,2.17067668]
["bitfinex-derivatives","BTCF0:USTF0",1753034314163,0.54857,118080.0,118070.0,2.12512473]
["bitfinex-derivatives","BTCF0:USTF0",1753034315466,0.54857,118080.0,118070.0,2.18580412]
["bitfinex-derivatives","BTCF0:USTF0",1753034317674,0.40504,118080.0,118070.0,2.18580412]
["bitfinex-derivatives","BTCF0:USTF0",1753034318467,0.243,118080.0,118070.0,2.43909165]
["bitfinex-derivatives","BTCF0:USTF0",1753034318666,0.1685672,118080.0,118070.0,2.60847565]
["bitfinex-derivatives","BTCF0:USTF0",1753034318967,0.1292291,118080.0,118070.0,2.54779626]
["bitfinex-derivatives","BTCF0:USTF0",1753034319173,0.0114679,118080.0,118070.0,2.6238014]
["bitfinex-derivatives","BTCF0:USTF0",1753034319472,0.29204,118100.0,118090.0,0.1692884]
["bitfinex-derivatives","BTCF0:USTF0",1753034319675,0.42204,118100.0,118090.0,2.1752409]
["bitfinex-derivatives","BTCF0:USTF0",1753034320174,0.42204,118100.0,118090.0,2.24389644]
["bitfinex-derivatives","BTCF0:USTF0",1753034320674,0.44571,118100.0,118090.0,2.24389644]
["bitfinex-derivatives","BTCF0:USTF0",1753034320974,0.56557,118100.0,118090.0,2.24373644]
["bitfinex-derivatives","BTCF0:USTF0",1753034321474,0.56657,118100.0,118090.0,2.24573644]
["bitfinex-derivatives","BTCF0:USTF0",1753034321865,0.56757,118100.0,118090.0,1.60661644]
["bitfinex-derivatives","BTCF0:USTF0",1753034322068,0.49023,118100.0,118090.0,2.18595147]
["bitfinex-derivatives","BTCF0:USTF0",1753034322773,0.48923,118100.0,118090.0,2.18395147]
["bitfinex-derivatives","BTCF0:USTF0",1753034322973,0.49023,118100.0,118090.0,2.18695147]
["bitfinex-derivatives","BTCF0:USTF0",1753034323173,0.49123,118100.0,118090.0,2.18895147]
["bitfinex-derivatives","BTCF0:USTF0",1753034325880,0.49123,118100.0,118090.0,2.24973644]
["bitfinex-derivatives","BTCF0:USTF0",1753034327375,0.263,118100.0,118090.0,2.54133644]
["bitfinex-derivatives","BTCF0:USTF0",1753034327575,0.1781164,118100.0,118090.0,2.24973644]
["bitfinex-derivatives","BTCF0:USTF0",1753034327780,0.0082291,118100.0,118090.0,2.18895147]
["bitfinex-derivatives","BTCF0:USTF0",1753034327981,0.41571,118120.0,118110.0,0.1692598]
["bitfinex-derivatives","BTCF0:USTF0",1753034328180,0.44571,118120.0,118110.0,3.35540947]
["bitfinex-derivatives","BTCF0:USTF0",1753034329174,0.44671,118120.0,118110.0,3.35740947]
["bitfinex-derivatives","BTCF0:USTF0",1753034329374,0.42404,118120.0,118110.0,3.35840947]
["bitfinex-derivatives","BTCF0:USTF0",1753034329569,0.42404,118120.0,118110.0,3.29758733]
["bitfinex-derivatives","BTCF0:USTF0",1753034329977,0.44771,118120.0,118110.0,3.29758733]
["bitfinex-derivatives","BTCF0:USTF0",1753034330278,0.262,118120.0,118110.0,3.32269733]
["bitfinex-derivatives","BTCF0:USTF0",1753034330480,0.2277633,118120.0,118110.0,3.636807]
["bitfinex-derivatives","BTCF0:USTF0",1753034330680,0.0572077,118120.0,118110.0,3.65199]
["bitfinex-derivatives","BTCF0:USTF0",1753034330880,0.13749,118130.0,118120.0,0.2000255]
["bitfinex-derivatives","BTCF0:USTF0",1753034331071,0.26749,118130.0,118120.0,1.53330249]
["bitfinex-derivatives","BTCF0:USTF0",1753034332281,0.31771,118130.0,118120.0,1.53630249]
["bitfinex-derivatives","BTCF0:USTF0",1753034332977,0.43757,118130.0,118120.0,2.12832429]
["bitfinex-derivatives","BTCF0:USTF0",1753034333178,0.43757,118130.0,118120.0,3.02045182]
["bitfinex-derivatives","BTCF0:USTF0",1753034334578,0.43757,118130.0,118120.0,3.02345182]
["bitfinex-derivatives","BTCF0:USTF0",1753034334881,0.43757,118130.0,118120.0,3.02245182]
["bitfinex-derivatives","BTCF0:USTF0",1753034335282,0.43757,118130.0,118120.0,2.76916429]
["bitfinex-derivatives","BTCF0:USTF0",1753034335484,0.43657,118130.0,118120.0,3.01745182]
["bitfinex-derivatives","BTCF0:USTF0",1753034335681,0.43757,118130.0,118120.0,2.38261182]
["bitfinex-derivatives","BTCF0:USTF0",1753034335984,0.43757,118130.0,118120.0,2.99606182]
["bitfinex-derivatives","BTCF0:USTF0",1753034336184,0.43757,118130.0,118120.0,3.02117182]
["bitfinex-derivatives","BTCF0:USTF0",1753034339586,0.31771,118130.0,118120.0,2.97562303]
["bitfinex-derivatives","BTCF0:USTF0",1753034340186,0.31771,118130.0,118120.0,2.99255535]
["bitfinex-derivatives","BTCF0:USTF0",1753034340387,0.24582,118130.0,118120.0,2.99255535]
["bitfinex-derivatives","BTCF0:USTF0",1753034340687,0.132,118130.0,118120.0,3.24584288]
["bitfinex-derivatives","BTCF0:USTF0",1753034343388,0.10689,118130.0,118120.0,3.24584288]
["bitfinex-derivatives","BTCF0:USTF0",1753034345588,0.10689,118130.0,118120.0,3.29139167]
["bitfinex-derivatives","BTCF0:USTF0",1753034345790,0.10689,118130.0,118120.0,3.58299167]
["bitfinex-derivatives","BTCF0:USTF0",1753034347784,0.2400001,118130.0,118120.0,3.58299167]
["bitfinex-derivatives","BTCF0:USTF0",1753034347989,0.1597218,118130.0,118120.0,3.58299167]
["bitfinex-derivatives","BTCF0:USTF0",1753034348191,0.4464,118150.0,118140.0,0.1692168]
["bitfinex-derivatives","BTCF0:USTF0",1753034348391,0.36327,118150.0,118140.0,2.41031268]
["bitfinex-derivatives","BTCF0:USTF0",1753034348788,0.36327,118150.0,118140.0,2.41874893]
["bitfinex-derivatives","BTCF0:USTF0",1753034349486,0.3864,118150.0,118140.0,2.46429772]
["bitfinex-derivatives","BTCF0:USTF0",1753034349992,0.3884,118150.0,118140.0,2.46829772]
["bitfinex-derivatives","BTCF0:USTF0",1753034350896,0.3884,118150.0,118140.0,2.46929772]
["bitfinex-derivatives","BTCF0:USTF0",1753034351099,0.3884,118150.0,118140.0,2.47129772]
["bitfinex-derivatives","BTCF0:USTF0",1753034354000,0.3884,118150.0,118140.0,1.83397772]
["bitfinex-derivatives","BTCF0:USTF0",1753034354202,0.51391,118150.0,118140.0,2.47081772]
["bitfinex-derivatives","BTCF0:USTF0",1753034356396,0.51391,118150.0,118140.0,1.58069019]
["bitfinex-derivatives","BTCF0:USTF0",1753034356602,0.6831125,118150.0,118140.0,2.75117019]
["bitfinex-derivatives","BTCF0:USTF0",1753034356801,0.93640003,118150.0,118140.0,3.38757029]
["bitfinex-derivatives","BTCF0:USTF0",1753034357596,0.93640003,118150.0,118140.0,3.08753404]
["bitfinex-derivatives","BTCF0:USTF0",1753034357999,0.6831125,118150.0,118140.0,3.08753404]
["bitfinex-derivatives","BTCF0:USTF0",1753034358200,0.6831125,118150.0,118140.0,1.92111714]
["bitfinex-derivatives","BTCF0:USTF0",1753034358401,0.6831125,118150.0,118140.0,2.68118515]
["bitfinex-derivatives","BTCF0:USTF0",1753034359708,0.93640003,118150.0,118140.0,1.92111714]
["bitfinex-derivatives","BTCF0:USTF0",1753034359900,0.93640003,118150.0,118140.0,2.68090525]
["bitfinex-derivatives","BTCF0:USTF0",1753034360099,0.93640003,118150.0,118140.0,2.72645404]
["bitfinex-derivatives","BTCF0:USTF0",1753034360305,0.93640003,118150.0,118140.0,2.67890525]
["bitfinex-derivatives","BTCF0:USTF0",1753034361101,0.93640003,118150.0,118140.0,1.3238]
["bitfinex-derivatives","BTCF0:USTF0",1753034361306,1.29720003,118150.0,118140.0,0.963]
["bitfinex-derivatives","BTCF0:USTF0",1753034361505,1.36087753,118150.0,118140.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1753034361698,1.54687638,118150.0,118140.0,0.45596]
["bitfinex-derivatives","BTCF0:USTF0",1753034361906,1.54687638,118150.0,118140.0,0.18096]
["bitfinex-derivatives","BTCF0:USTF0",1753034362106,1.71014638,118150.0,118140.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1753034362501,0.2822912,118130.0,118120.0,0.74999511]
["bitfinex-derivatives","BTCF0:USTF0",1753034362805,0.6348212,118130.0,118120.0,1.88026511]
["bitfinex-derivatives","BTCF0:USTF0",1753034363703,0.6368212,118130.0,118120.0,1.89026511]
["bitfinex-derivatives","BTCF0:USTF0",1753034363909,0.6378212,118130.0,118120.0,1.84471632]
["bitfinex-derivatives","BTCF0:USTF0",1753034364301,0.89110873,118130.0,118120.0,1.84471632]
["bitfinex-derivatives","BTCF0:USTF0",1753034364812,0.89010873,118130.0,118120.0,1.20583632]
["bitfinex-derivatives","BTCF0:USTF0",1753034364999,0.89010873,118130.0,118120.0,1.84147632]
["bitfinex-derivatives","BTCF0:USTF0",1753034365198,0.88910873,118130.0,118120.0,1.83647632]
["bitfinex-derivatives","BTCF0:USTF0",1753034365408,0.89010873,118130.0,118120.0,1.83747632]
["bitfinex-derivatives","BTCF0:USTF0",1753034366008,0.6368212,118130.0,118120.0,1.83747632]
["bitfinex-derivatives","BTCF0:USTF0",1753034366204,0.89010873,118130.0,118120.0,1.83747632]
["bitfinex-derivatives","BTCF0:USTF0",1753034367005,0.6368212,118130.0,118120.0,1.83747632]
["bitfinex-derivatives","BTCF0:USTF0",1753034368908,0.89010873,118130.0,118120.0,1.83747632]
["bitfinex-derivatives","BTCF0:USTF0",1753034369810,0.89010873,118130.0,118120.0,1.79516512]
["bitfinex-derivatives","BTCF0:USTF0",1753034370009,0.89010873,118130.0,118120.0,0.9762]
["bitfinex-derivatives","BTCF0:USTF0",1753034370205,1.05942073,118130.0,118120.0,0.79327]
["bitfinex-derivatives","BTCF0:USTF0",1753034370401,1.05942073,118130.0,118120.0,0.7438]
["bitfinex-derivatives","BTCF0:USTF0",1753034370602,0.1692599,118110.0,118100.0,0.21328879]
["bitfinex-derivatives","BTCF0:USTF0",1753034370806,0.68930497,118110.0,118100.0,0.16774]
["bitfinex-derivatives","BTCF0:USTF0",1753034371007,0.1692742,118100.0,118090.0,0.82768]
["bitfinex-derivatives","BTCF0:USTF0",1753034371308,0.7800742,118100.0,118090.0,0.82768]
["bitfinex-derivatives","BTCF0:USTF0",1753034371504,1.03336173,118100.0,118090.0,0.82764]
["bitfinex-derivatives","BTCF0:USTF0",1753034371807,0.7800742,118100.0,118090.0,0.82764]
["bitfinex-derivatives","BTCF0:USTF0",1753034371998,1.03336173,118100.0,118090.0,0.82764]
["bitfinex-derivatives","BTCF0:USTF0",1753034372611,0.67256173,118100.0,118090.0,0.82764]
["bitfinex-derivatives","BTCF0:USTF0",1753034372810,0.67356173,118100.0,118090.0,0.19648]
["bitfinex-derivatives","BTCF0:USTF0",1753034373007,0.4202742,118100.0,118090.0,0.83164]
["bitfinex-derivatives","BTCF0:USTF0",1753034373210,0.71689423,118100.0,118090.0,0.83164]
["bitfinex-derivatives","BTCF0:USTF0",1753034373611,0.71889423,118100.0,118090.0,0.83264]
["bitfinex-derivatives","BTCF0:USTF0",1753034374312,0.71989423,118100.0,118090.0,0.82964]
["bitfinex-derivatives","BTCF0:USTF0",1753034374710,0.4262742,118100.0,118090.0,0.82864]
["bitfinex-derivatives","BTCF0:USTF0",1753034374917,0.72289423,118100.0,118090.0,0.86138]
["bitfinex-derivatives","BTCF0:USTF0",1753034375519,0.72289423,118100.0,118090.0,0.95265]
["bitfinex-derivatives","BTCF0:USTF0",1753034376826,0.4262742,118100.0,118090.0,0.95265]
["bitfinex-derivatives","BTCF0:USTF0",1753034379818,0.72289423,118100.0,118090.0,0.95265]
["bitfinex-derivatives","BTCF0:USTF0",1753034381319,0.72289423,118100.0,118090.0,1.1219375]
["bitfinex-derivatives","BTCF0:USTF0",1753034382023,0.4262742,118100.0,118090.0,1.1219375]
["bitfinex-derivatives","BTCF0:USTF0",1753034382221,0.72289423,118100.0,118090.0,1.1219375]
["bitfinex-derivatives","BTCF0:USTF0",1753034382521,0.4262742,118100.0,118090.0,1.1219375]
["bitfinex-derivatives","BTCF0:USTF0",1753034382718,0.72289423,118100.0,118090.0,1.1219375]
["bitfinex-derivatives","BTCF0:USTF0",1753034383023,0.4262742,118100.0,118090.0,1.1219375]
["bitfinex-derivatives","BTCF0:USTF0",1753034383416,0.4262742,118100.0,118090.0,1.4827375]
["bitfinex-derivatives","BTCF0:USTF0",1753034383720,0.4262742,118100.0,118090.0,2.15935753]
["bitfinex-derivatives","BTCF0:USTF0",1753034383721,0.426273,118100.0,118090.0,2.15935753]
["bitfinex-derivatives","BTCF0:USTF0",1753034384218,0.426273,118100.0,118090.0,1.77935753]
["bitfinex-derivatives","BTCF0:USTF0",1753034384414,0.72289303,118100.0,118090.0,0.7235682]
["bitfinex-derivatives","BTCF0:USTF0",1753034384615,0.72289303,118100.0,118090.0,1.3583282]
["bitfinex-derivatives","BTCF0:USTF0",1753034385521,0.426273,118100.0,118090.0,1.3583282]
["bitfinex-derivatives","BTCF0:USTF0",1753034387418,0.257,118100.0,118090.0,2.01494823]
["bitfinex-derivatives","BTCF0:USTF0",1753034388225,0.4262739,118100.0,118090.0,2.01494823]
["bitfinex-derivatives","BTCF0:USTF0",1753034388522,0.257,118100.0,118090.0,2.01494823]
["bitfinex-derivatives","BTCF0:USTF0",1753034388722,0.4262739,118100.0,118090.0,2.01494823]
["bitfinex-derivatives","BTCF0:USTF0",1753034389725,0.257,118100.0,118090.0,2.01494823]
["bitfinex-derivatives","BTCF0:USTF0",1753034392720,0.257,118100.0,118090.0,2.08368839]
["bitfinex-derivatives","BTCF0:USTF0",1753034393226,0.257,118100.0,118090.0,2.04007264]
["bitfinex-derivatives","BTCF0:USTF0",1753034395524,0.257,118100.0,118090.0,1.67927264]
["bitfinex-derivatives","BTCF0:USTF0",1753034395827,0.257,118100.0,118090.0,2.04007264]
["bitfinex-derivatives","BTCF0:USTF0",1753034398129,0.27389032,118100.0,118090.0,2.04007264]
["bitfinex-derivatives","BTCF0:USTF0",1753034398320,0.257,118100.0,118090.0,2.04007264]
["bitfinex-derivatives","BTCF0:USTF0",1753034398526,0.27389828,118100.0,118090.0,2.04007264]
["bitfinex-derivatives","BTCF0:USTF0",1753034399627,0.257,118100.0,118090.0,2.04007264]
["bitfinex-derivatives","BTCF0:USTF0",1753034400524,0.2614795,118130.0,118110.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1753034400727,0.80414816,118130.0,118120.0,1.72495948]
["bitfinex-derivatives","BTCF0:USTF0",1753034400921,0.76183686,118130.0,118120.0,1.72495948]
["bitfinex-derivatives","BTCF0:USTF0",1753034401120,0.81176686,118130.0,118120.0,1.4719552]
["bitfinex-derivatives","BTCF0:USTF0",1753034401320,0.81176686,118130.0,118120.0,1.1111552]
["bitfinex-derivatives","BTCF0:USTF0",1753034401530,1.06477114,118130.0,118120.0,1.1111552]
["bitfinex-derivatives","BTCF0:USTF0",1753034401723,0.81176686,118130.0,118120.0,1.1111552]
["bitfinex-derivatives","BTCF0:USTF0",1753034402025,1.07277114,118130.0,118120.0,1.1111552]
["bitfinex-derivatives","BTCF0:USTF0",1753034402226,1.07677114,118130.0,118120.0,1.1111552]
["bitfinex-derivatives","BTCF0:USTF0",1753034402727,0.82376686,118130.0,118120.0,1.8119552]
["bitfinex-derivatives","BTCF0:USTF0",1753034403027,0.42808736,118130.0,118120.0,1.81049922]
["bitfinex-derivatives","BTCF0:USTF0",1753034403226,0.43308736,118130.0,118120.0,1.4295835]
["bitfinex-derivatives","BTCF0:USTF0",1753034403531,0.43308736,118130.0,118120.0,1.17657922]
["bitfinex-derivatives","BTCF0:USTF0",1753034403532,0.60231826,118130.0,118120.0,1.17657922]
["bitfinex-derivatives","BTCF0:USTF0",1753034403732,0.60231826,118130.0,118120.0,1.8017552]
["bitfinex-derivatives","BTCF0:USTF0",1753034403929,0.28227736,118130.0,118120.0,2.06305573]
["bitfinex-derivatives","BTCF0:USTF0",1753034404133,0.14656,118160.0,118140.0,0.4772066]
["bitfinex-derivatives","BTCF0:USTF0",1753034404327,0.02436,118170.0,118160.0,0.4771779]
["bitfinex-derivatives","BTCF0:USTF0",1753034404527,0.25436,118170.0,118160.0,1.40098218]
["bitfinex-derivatives","BTCF0:USTF0",1753034404725,0.43809,118170.0,118160.0,1.46886606]
["bitfinex-derivatives","BTCF0:USTF0",1753034404933,0.23,118170.0,118160.0,1.46886606]
["bitfinex-derivatives","BTCF0:USTF0",1753034405335,0.23,118170.0,118160.0,1.40098218]
["bitfinex-derivatives","BTCF0:USTF0",1753034405936,0.23,118170.0,118160.0,1.76178218]
["bitfinex-derivatives","BTCF0:USTF0",1753034406131,0.23,118170.0,118160.0,2.01578646]
["bitfinex-derivatives","BTCF0:USTF0",1753034406437,0.07429,118190.0,118180.0,0.4422493]
["bitfinex-derivatives","BTCF0:USTF0",1753034406633,0.30429,118190.0,118180.0,2.36037358]
["bitfinex-derivatives","BTCF0:USTF0",1753034406834,0.25436,118190.0,118180.0,2.36037358]
["bitfinex-derivatives","BTCF0:USTF0",1753034407426,0.23,118190.0,118180.0,2.36037358]
["bitfinex-derivatives","BTCF0:USTF0",1753034408132,0.23,118190.0,118180.0,2.36237358]
["bitfinex-derivatives","BTCF0:USTF0",1753034408327,0.23,118190.0,118180.0,2.36537358]
["bitfinex-derivatives","BTCF0:USTF0",1753034408532,0.231,118190.0,118180.0,2.36537358]
["bitfinex-derivatives","BTCF0:USTF0",1753034409236,0.2426,118190.0,118180.0,1.7728704]
["bitfinex-derivatives","BTCF0:USTF0",1753034409427,0.55494,118190.0,118180.0,2.1130893]
["bitfinex-derivatives","BTCF0:USTF0",1753034410332,0.55494,118190.0,118180.0,2.1217076]
["bitfinex-derivatives","BTCF0:USTF0",1753034410937,0.55494,118190.0,118180.0,2.1130893]
["bitfinex-derivatives","BTCF0:USTF0",1753034411135,0.55494,118190.0,118180.0,2.1100893]
["bitfinex-derivatives","BTCF0:USTF0",1753034411336,0.55494,118190.0,118180.0,2.1170893]
["bitfinex-derivatives","BTCF0:USTF0",1753034411532,1.0201056,118190.0,118180.0,0.8121993]
["bitfinex-derivatives","BTCF0:USTF0",1753034411840,1.080689,118190.0,118180.0,0.8121993]
["bitfinex-derivatives","BTCF0:USTF0",1753034412137,1.080689,118190.0,118180.0,0.1791593]
["bitfinex-derivatives","BTCF0:USTF0",1753034412138,0.7846679,118190.0,118180.0,0.1791593]
["bitfinex-derivatives","BTCF0:USTF0",1753034412337,1.080689,118190.0,118180.0,0.8121993]
["bitfinex-derivatives","BTCF0:USTF0",1753034412539,0.7846679,118190.0,118180.0,0.8121993]
["bitfinex-derivatives","BTCF0:USTF0",1753034413132,0.47173,118190.0,118180.0,2.0821104]
["bitfinex-derivatives","BTCF0:USTF0",1753034413438,0.31789,118190.0,118180.0,2.0821104]
["bitfinex-derivatives","BTCF0:USTF0",1753034414133,0.31789,118190.0,118180.0,1.7860893]
["bitfinex-derivatives","BTCF0:USTF0",1753034414342,0.4870346,118190.0,118180.0,2.0821104]
["bitfinex-derivatives","BTCF0:USTF0",1753034414536,0.6092346,118190.0,118180.0,1.7421104]
["bitfinex-derivatives","BTCF0:USTF0",1753034414841,0.6408746,118190.0,118180.0,2.0621104]
["bitfinex-derivatives","BTCF0:USTF0",1753034415040,0.55494,118190.0,118180.0,1.7660893]
["bitfinex-derivatives","BTCF0:USTF0",1753034416037,0.7240845,118190.0,118180.0,1.7660893]
["bitfinex-derivatives","BTCF0:USTF0",1753034416237,0.55494,118190.0,118180.0,1.7660893]
["bitfinex-derivatives","BTCF0:USTF0",1753034417045,0.7240845,118190.0,118180.0,1.4460893]
["bitfinex-derivatives","BTCF0:USTF0",1753034417235,0.7240845,118190.0,118180.0,1.8060893]
["bitfinex-derivatives","BTCF0:USTF0",1753034417640,0.7240845,118190.0,118180.0,1.3957193]
["bitfinex-derivatives","BTCF0:USTF0",1753034417835,0.7240845,118190.0,118180.0,1.0348793]
["bitfinex-derivatives","BTCF0:USTF0",1753034418342,0.7240845,118190.0,118180.0,1.3956793]
["bitfinex-derivatives","BTCF0:USTF0",1753034418636,0.7240845,118190.0,118180.0,1.0348793]
["bitfinex-derivatives","BTCF0:USTF0",1753034418840,1.0201056,118190.0,118180.0,0.8116393]
["bitfinex-derivatives","BTCF0:USTF0",1753034419037,0.7240845,118190.0,118180.0,0.8116393]
["bitfinex-derivatives","BTCF0:USTF0",1753034419236,1.0201056,118190.0,118180.0,0.8116393]
["bitfinex-derivatives","BTCF0:USTF0",1753034420040,1.3809056,118190.0,118180.0,0.8116393]
["bitfinex-derivatives","BTCF0:USTF0",1753034420436,1.5501296,118190.0,118180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753034420637,0.4920989,118180.0,118170.0,0.12692]
["bitfinex-derivatives","BTCF0:USTF0",1753034420842,1.40729652,118180.0,118170.0,0.12692]
["bitfinex-derivatives","BTCF0:USTF0",1753034421038,1.82653652,118180.0,118170.0,0.12692]
["bitfinex-derivatives","BTCF0:USTF0",1753034421242,1.57653652,118180.0,118170.0,0.12692]
["bitfinex-derivatives","BTCF0:USTF0",1753034421841,1.56816,118180.0,118170.0,0.12692]
["bitfinex-derivatives","BTCF0:USTF0",1753034422047,1.56816,118180.0,118170.0,0.3000932]
["bitfinex-derivatives","BTCF0:USTF0",1753034422250,1.56916,118180.0,118170.0,0.3000932]
["bitfinex-derivatives","BTCF0:USTF0",1753034422744,1.40092,118180.0,118170.0,0.3020932]
["bitfinex-derivatives","BTCF0:USTF0",1753034422950,1.1048989,118180.0,118170.0,0.4942432]
["bitfinex-derivatives","BTCF0:USTF0",1753034423150,1.1048989,118180.0,118170.0,0.5366432]
["bitfinex-derivatives","BTCF0:USTF0",1753034423550,0.7440989,118180.0,118170.0,0.8974432]
["bitfinex-derivatives","BTCF0:USTF0",1753034423751,0.7440989,118180.0,118170.0,0.9473732]
["bitfinex-derivatives","BTCF0:USTF0",1753034423951,0.7440989,118180.0,118170.0,0.5865732]
["bitfinex-derivatives","BTCF0:USTF0",1753034424148,0.7440989,118180.0,118170.0,0.5366432]
["bitfinex-derivatives","BTCF0:USTF0",1753034424351,1.04012,118180.0,118170.0,0.3791932]
["bitfinex-derivatives","BTCF0:USTF0",1753034424552,1.40092,118180.0,118170.0,0.3791932]
["bitfinex-derivatives","BTCF0:USTF0",1753034425349,1.40092,118180.0,118170.0,0.4919732]
["bitfinex-derivatives","BTCF0:USTF0",1753034425946,1.04012,118180.0,118170.0,0.4919732]
["bitfinex-derivatives","BTCF0:USTF0",1753034426147,1.1048989,118180.0,118170.0,0.4919732]
["bitfinex-derivatives","BTCF0:USTF0",1753034426342,1.04012,118180.0,118170.0,0.4919732]
["bitfinex-derivatives","BTCF0:USTF0",1753034427354,1.00416,118180.0,118170.0,0.4919732]
["bitfinex-derivatives","BTCF0:USTF0",1753034427555,1.02823,118180.0,118170.0,0.4919732]
["bitfinex-derivatives","BTCF0:USTF0",1753034427749,1.02823,118180.0,118170.0,0.5342532]
["bitfinex-derivatives","BTCF0:USTF0",1753034427951,0.7434789,118180.0,118170.0,0.5342532]
["bitfinex-derivatives","BTCF0:USTF0",1753034428154,0.7434789,118180.0,118170.0,0.9430432]
["bitfinex-derivatives","BTCF0:USTF0",1753034428649,0.7434789,118180.0,118170.0,1.2390643]
["bitfinex-derivatives","BTCF0:USTF0",1753034428856,0.7434789,118180.0,118170.0,1.2830432]
["bitfinex-derivatives","BTCF0:USTF0",1753034430954,0.7434789,118180.0,118170.0,1.2717732]
["bitfinex-derivatives","BTCF0:USTF0",1753034433956,0.7365989,118180.0,118170.0,0.9417732]
["bitfinex-derivatives","BTCF0:USTF0",1753034434260,0.7365989,118180.0,118170.0,0.9430432]
["bitfinex-derivatives","BTCF0:USTF0",1753034437463,0.7365989,118180.0,118170.0,0.8838132]
["bitfinex-derivatives","BTCF0:USTF0",1753034438561,0.7365989,118180.0,118170.0,1.2338132]
["bitfinex-derivatives","BTCF0:USTF0",1753034439469,0.7365989,118180.0,118170.0,1.1661232]
["bitfinex-derivatives","BTCF0:USTF0",1753034439971,0.7365989,118180.0,118170.0,1.1761232]
["bitfinex-derivatives","BTCF0:USTF0",1753034440167,0.7365989,118180.0,118170.0,0.4553232]
["bitfinex-derivatives","BTCF0:USTF0",1753034440462,0.7365989,118180.0,118170.0,0.8261232]
["bitfinex-derivatives","BTCF0:USTF0",1753034440668,0.7365989,118180.0,118170.0,1.1961232]
["bitfinex-derivatives","BTCF0:USTF0",1753034440868,0.7365989,118180.0,118170.0,1.2153532]
["bitfinex-derivatives","BTCF0:USTF0",1753034441071,0.7365989,118180.0,118170.0,1.2053532]
["bitfinex-derivatives","BTCF0:USTF0",1753034443174,0.7365989,118180.0,118170.0,1.45806297]
["bitfinex-derivatives","BTCF0:USTF0",1753034443670,0.56744,118180.0,118170.0,1.45806297]
["bitfinex-derivatives","BTCF0:USTF0",1753034443866,0.56744,118180.0,118170.0,1.46806297]
["bitfinex-derivatives","BTCF0:USTF0",1753034444064,0.252,118180.0,118170.0,1.46806297]
["bitfinex-derivatives","BTCF0:USTF0",1753034444264,0.41059,118200.0,118170.0,2.76080977]
["bitfinex-derivatives","BTCF0:USTF0",1753034444464,0.11652,118200.0,118190.0,1.31897517]
["bitfinex-derivatives","BTCF0:USTF0",1753034444665,0.29652,118200.0,118190.0,1.69897517]
["bitfinex-derivatives","BTCF0:USTF0",1753034445272,0.29652,118200.0,118190.0,1.74222912]
["bitfinex-derivatives","BTCF0:USTF0",1753034445679,0.29652,118200.0,118190.0,1.76084721]
["bitfinex-derivatives","BTCF0:USTF0",1753034445974,0.44483,118200.0,118190.0,1.46488349]
["bitfinex-derivatives","BTCF0:USTF0",1753034446270,0.44483,118200.0,118190.0,1.76084721]
["bitfinex-derivatives","BTCF0:USTF0",1753034447475,0.44683,118200.0,118190.0,1.76084721]
["bitfinex-derivatives","BTCF0:USTF0",1753034447868,0.44683,118200.0,118190.0,1.76184721]
["bitfinex-derivatives","BTCF0:USTF0",1753034448573,0.44683,118200.0,118190.0,1.76284721]
["bitfinex-derivatives","BTCF0:USTF0",1753034449677,0.44683,118200.0,118190.0,1.80835151]
["bitfinex-derivatives","BTCF0:USTF0",1753034450378,0.29852,118200.0,118190.0,1.80835151]
["bitfinex-derivatives","BTCF0:USTF0",1753034451268,0.29852,118200.0,118190.0,1.83872679]
["bitfinex-derivatives","BTCF0:USTF0",1753034451469,0.29852,118200.0,118190.0,1.80835151]
["bitfinex-derivatives","BTCF0:USTF0",1753034452178,0.29852,118200.0,118190.0,1.83871787]
["bitfinex-derivatives","BTCF0:USTF0",1753034452678,0.252,118200.0,118190.0,1.80835151]
["bitfinex-derivatives","BTCF0:USTF0",1753034454182,0.2209036,118200.0,118190.0,1.80835151]
["bitfinex-derivatives","BTCF0:USTF0",1753034454576,0.1279036,118200.0,118190.0,1.80835151]
["bitfinex-derivatives","BTCF0:USTF0",1753034454778,0.55483,118220.0,118210.0,0.1691168]
["bitfinex-derivatives","BTCF0:USTF0",1753034454977,0.39483,118220.0,118210.0,1.81604052]
["bitfinex-derivatives","BTCF0:USTF0",1753034455581,0.39483,118220.0,118210.0,1.82459015]
["bitfinex-derivatives","BTCF0:USTF0",1753034455975,0.39983,118220.0,118210.0,1.82559015]
["bitfinex-derivatives","BTCF0:USTF0",1753034456180,0.43281,118220.0,118210.0,1.82559015]
["bitfinex-derivatives","BTCF0:USTF0",1753034456381,0.52042,118220.0,118210.0,1.82559015]
["bitfinex-derivatives","BTCF0:USTF0",1753034456682,0.52242,118220.0,118210.0,1.82659015]
["bitfinex-derivatives","BTCF0:USTF0",1753034456883,0.40183,118220.0,118210.0,1.82659015]
["bitfinex-derivatives","BTCF0:USTF0",1753034458184,0.40183,118220.0,118210.0,1.53062643]
["bitfinex-derivatives","BTCF0:USTF0",1753034458377,0.40183,118220.0,118210.0,1.82659015]
["bitfinex-derivatives","BTCF0:USTF0",1753034458882,0.43207,118220.0,118210.0,1.53062643]
["bitfinex-derivatives","BTCF0:USTF0",1753034459183,0.43207,118220.0,118210.0,1.82659015]
["bitfinex-derivatives","BTCF0:USTF0",1753034459386,0.51903,118220.0,118210.0,1.82659015]
["bitfinex-derivatives","BTCF0:USTF0",1753034460173,0.51903,118220.0,118210.0,1.53062643]
["bitfinex-derivatives","BTCF0:USTF0",1753034460383,0.51903,118220.0,118210.0,1.82659015]
["bitfinex-derivatives","BTCF0:USTF0",1753034461177,0.6881325,118220.0,118210.0,1.5215968]
["bitfinex-derivatives","BTCF0:USTF0",1753034461380,0.51903,118220.0,118210.0,1.5215968]
["bitfinex-derivatives","BTCF0:USTF0",1753034461782,0.51903,118220.0,118210.0,0.8919168]
["bitfinex-derivatives","BTCF0:USTF0",1753034462088,0.51903,118220.0,118210.0,1.5215968]
["bitfinex-derivatives","BTCF0:USTF0",1753034462286,0.51903,118220.0,118210.0,1.81756052]
["bitfinex-derivatives","BTCF0:USTF0",1753034462486,0.44335,118220.0,118210.0,1.81756052]
["bitfinex-derivatives","BTCF0:USTF0",1753034462679,0.40183,118220.0,118210.0,1.81756052]
["bitfinex-derivatives","BTCF0:USTF0",1753034462886,0.40183,118220.0,118210.0,1.84790903]
["bitfinex-derivatives","BTCF0:USTF0",1753034463186,0.37776,118220.0,118210.0,1.85656754]
["bitfinex-derivatives","BTCF0:USTF0",1753034463779,0.51792,118220.0,118210.0,1.21822903]
["bitfinex-derivatives","BTCF0:USTF0",1753034463984,0.51792,118220.0,118210.0,1.55182531]
["bitfinex-derivatives","BTCF0:USTF0",1753034464885,0.51792,118220.0,118210.0,1.84778903]
["bitfinex-derivatives","BTCF0:USTF0",1753034465185,0.51792,118220.0,118210.0,1.80434312]
["bitfinex-derivatives","BTCF0:USTF0",1753034465385,0.51792,118220.0,118210.0,1.53558312]
["bitfinex-derivatives","BTCF0:USTF0",1753034465585,0.51792,118220.0,118210.0,2.17349254]
["bitfinex-derivatives","BTCF0:USTF0",1753034466680,0.62705861,118240.0,118220.0,0.4418884]
["bitfinex-derivatives","BTCF0:USTF0",1753034466882,0.5348947,118240.0,118230.0,1.1045582]
["bitfinex-derivatives","BTCF0:USTF0",1753034467076,1.14821251,118240.0,118230.0,1.1045582]
["bitfinex-derivatives","BTCF0:USTF0",1753034467282,1.10594061,118240.0,118230.0,1.1045582]
["bitfinex-derivatives","BTCF0:USTF0",1753034467478,0.74514061,118240.0,118230.0,1.1045582]
["bitfinex-derivatives","BTCF0:USTF0",1753034467887,0.74514061,118240.0,118230.0,1.4653582]
["bitfinex-derivatives","BTCF0:USTF0",1753034468388,0.74514061,118240.0,118230.0,1.1045582]
["bitfinex-derivatives","BTCF0:USTF0",1753034468583,0.28128,118240.0,118230.0,1.17060672]
["bitfinex-derivatives","BTCF0:USTF0",1753034468783,0.28128,118240.0,118230.0,1.17160672]
["bitfinex-derivatives","BTCF0:USTF0",1753034468784,0.4543539,118240.0,118230.0,1.17160672]
["bitfinex-derivatives","BTCF0:USTF0",1753034468990,0.4573539,118240.0,118230.0,1.53240672]
["bitfinex-derivatives","BTCF0:USTF0",1753034469189,0.28828,118240.0,118230.0,1.53240672]
["bitfinex-derivatives","BTCF0:USTF0",1753034469578,0.28828,118240.0,118230.0,1.91240672]
["bitfinex-derivatives","BTCF0:USTF0",1753034469778,0.28628,118240.0,118230.0,1.89240672]
["bitfinex-derivatives","BTCF0:USTF0",1753034470384,0.4553539,118240.0,118230.0,1.89240672]
["bitfinex-derivatives","BTCF0:USTF0",1753034470587,0.4553539,118240.0,118230.0,1.53240672]
["bitfinex-derivatives","BTCF0:USTF0",1753034470983,0.4553539,118240.0,118230.0,1.87240672]
["bitfinex-derivatives","BTCF0:USTF0",1753034471792,0.28628,118240.0,118230.0,1.87240672]
["bitfinex-derivatives","BTCF0:USTF0",1753034472491,0.4523539,118240.0,118230.0,1.78492453]
["bitfinex-derivatives","BTCF0:USTF0",1753034472692,0.37932201,118250.0,118240.0,0.2918839]
["bitfinex-derivatives","BTCF0:USTF0",1753034472992,0.79838161,118250.0,118240.0,0.9702339]
["bitfinex-derivatives","BTCF0:USTF0",1753034473290,0.79838161,118250.0,118240.0,0.17224]
["bitfinex-derivatives","BTCF0:USTF0",1753034473491,0.79838161,118250.0,118240.0,0.80112]
["bitfinex-derivatives","BTCF0:USTF0",1753034473691,0.79838161,118250.0,118240.0,0.04984]
["bitfinex-derivatives","BTCF0:USTF0",1753034473692,1.15918161,118250.0,118240.0,0.04984]
["bitfinex-derivatives","BTCF0:USTF0",1753034473992,1.70405203,118250.0,118240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753034474294,2.25243382,118250.0,118240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753034474487,1.99991601,118250.0,118240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753034474989,2.25543382,118250.0,118240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753034475182,2.00291601,118250.0,118240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753034477390,2.00291601,118250.0,118240.0,0.25451781]
["bitfinex-derivatives","BTCF0:USTF0",1753034478192,2.00291601,118250.0,118240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753034479694,2.06349941,118250.0,118240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753034480189,1.81349941,118250.0,118240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753034481893,1.81349941,118250.0,118240.0,0.1710739]
["bitfinex-derivatives","BTCF0:USTF0",1753034482098,1.75291601,118250.0,118240.0,0.17424]
["bitfinex-derivatives","BTCF0:USTF0",1753034482495,1.29042878,118270.0,118240.0,0.53504]
["bitfinex-derivatives","BTCF0:USTF0",1753034482799,0.2113278,118250.0,118240.0,0.7041139]
["bitfinex-derivatives","BTCF0:USTF0",1753034482992,0.4713278,118250.0,118240.0,0.7041139]
["bitfinex-derivatives","BTCF0:USTF0",1753034483192,0.64047181,118250.0,118240.0,0.7041139]
["bitfinex-derivatives","BTCF0:USTF0",1753034483501,0.64047181,118250.0,118240.0,0.95663171]
["bitfinex-derivatives","BTCF0:USTF0",1753034483795,0.64047181,118250.0,118240.0,0.7041139]
["bitfinex-derivatives","BTCF0:USTF0",1753034483997,0.64047181,118250.0,118240.0,0.95663171]
["bitfinex-derivatives","BTCF0:USTF0",1753034484695,0.64147181,118250.0,118240.0,0.95563171]
["bitfinex-derivatives","BTCF0:USTF0",1753034485199,0.64147181,118250.0,118240.0,0.95463171]
["bitfinex-derivatives","BTCF0:USTF0",1753034485400,0.64247181,118250.0,118240.0,0.95463171]
["bitfinex-derivatives","BTCF0:USTF0",1753034485600,0.70305521,118250.0,118240.0,0.95463171]
["bitfinex-derivatives","BTCF0:USTF0",1753034485902,0.70305521,118250.0,118240.0,0.78555781]
["bitfinex-derivatives","BTCF0:USTF0",1753034486201,0.70305521,118250.0,118240.0,0.95463171]
["bitfinex-derivatives","BTCF0:USTF0",1753034488595,0.70305521,118250.0,118240.0,1.60662171]
["bitfinex-derivatives","BTCF0:USTF0",1753034489101,0.70305521,118250.0,118240.0,1.18503]
["bitfinex-derivatives","BTCF0:USTF0",1753034489297,0.70305521,118250.0,118240.0,1.60662171]
["bitfinex-derivatives","BTCF0:USTF0",1753034489600,0.64247181,118250.0,118240.0,1.43754781]
["bitfinex-derivatives","BTCF0:USTF0",1753034489800,0.64247181,118250.0,118240.0,0.80950781]
["bitfinex-derivatives","BTCF0:USTF0",1753034489995,0.16218999,118250.0,118240.0,1.60650141]
["bitfinex-derivatives","BTCF0:USTF0",1753034490201,0.43445819,118250.0,118240.0,1.60650141]
["bitfinex-derivatives","BTCF0:USTF0",1753034490802,0.43445819,118250.0,118240.0,1.3539836]
["bitfinex-derivatives","BTCF0:USTF0",1753034491003,0.43445819,118250.0,118240.0,1.60650141]
["bitfinex-derivatives","BTCF0:USTF0",1753034494007,0.43445819,118250.0,118240.0,1.3539836]
["bitfinex-derivatives","BTCF0:USTF0",1753034494210,0.43445819,118250.0,118240.0,1.60650141]
["bitfinex-derivatives","BTCF0:USTF0",1753034494698,0.43445819,118250.0,118240.0,0.97858171]
["bitfinex-derivatives","BTCF0:USTF0",1753034494897,0.43445819,118250.0,118240.0,1.60610171]
["bitfinex-derivatives","BTCF0:USTF0",1753034495110,0.43445819,118250.0,118240.0,1.43702781]
["bitfinex-derivatives","BTCF0:USTF0",1753034495306,0.43445819,118250.0,118240.0,1.60606171]
["bitfinex-derivatives","BTCF0:USTF0",1753034495896,0.43445819,118250.0,118240.0,1.60602171]
["bitfinex-derivatives","BTCF0:USTF0",1753034496896,0.43445819,118250.0,118240.0,1.3535039]
["bitfinex-derivatives","BTCF0:USTF0",1753034497101,2.11020319,118270.0,118250.0,0.16466]
["bitfinex-derivatives","BTCF0:USTF0",1753034497408,1.59940319,118270.0,118250.0,0.16466]
["bitfinex-derivatives","BTCF0:USTF0",1753034497607,1.17679229,118270.0,118250.0,0.16466]
["bitfinex-derivatives","BTCF0:USTF0",1753034498212,0.08820021,118260.0,118250.0,0.16466]
["bitfinex-derivatives","BTCF0:USTF0",1753034498402,0.43272761,118260.0,118250.0,0.16566]
["bitfinex-derivatives","BTCF0:USTF0",1753034498603,0.47499131,118260.0,118250.0,1.0211496]
["bitfinex-derivatives","BTCF0:USTF0",1753034499207,0.48357098,118260.0,118250.0,1.0211496]
["bitfinex-derivatives","BTCF0:USTF0",1753034499406,0.48357098,118260.0,118250.0,1.27366741]
["bitfinex-derivatives","BTCF0:USTF0",1753034500007,0.48357098,118260.0,118250.0,1.0450996]
["bitfinex-derivatives","BTCF0:USTF0",1753034500509,0.5462361,118260.0,118250.0,1.0450996]
["bitfinex-derivatives","BTCF0:USTF0",1753034502811,0.5482361,118260.0,118250.0,1.0440996]
["bitfinex-derivatives","BTCF0:USTF0",1753034503408,0.5482361,118260.0,118250.0,0.4168596]
["bitfinex-derivatives","BTCF0:USTF0",1753034503609,0.5482361,118260.0,118250.0,1.0437796]
["bitfinex-derivatives","BTCF0:USTF0",1753034504711,0.5482361,118260.0,118250.0,0.4168596]
["bitfinex-derivatives","BTCF0:USTF0",1753034504912,0.5482361,118260.0,118250.0,1.29621741]
["bitfinex-derivatives","BTCF0:USTF0",1753034505116,0.5482361,118260.0,118250.0,1.65701741]
["bitfinex-derivatives","BTCF0:USTF0",1753034505501,0.27257967,118260.0,118250.0,1.65701741]
["bitfinex-derivatives","BTCF0:USTF0",1753034505707,0.44162517,118260.0,118250.0,1.65701741]
["bitfinex-derivatives","BTCF0:USTF0",1753034506713,0.19321618,118270.0,118260.0,0.2933055]
["bitfinex-derivatives","BTCF0:USTF0",1753034506911,0.59074931,118270.0,118260.0,1.09523331]
["bitfinex-derivatives","BTCF0:USTF0",1753034507212,0.54848841,118270.0,118260.0,1.09523331]
["bitfinex-derivatives","BTCF0:USTF0",1753034507403,0.54848841,118270.0,118260.0,0.8427155]
["bitfinex-derivatives","BTCF0:USTF0",1753034507608,0.54848841,118270.0,118260.0,1.09523331]
["bitfinex-derivatives","BTCF0:USTF0",1753034507918,0.55448841,118270.0,118260.0,1.09623331]
["bitfinex-derivatives","BTCF0:USTF0",1753034508102,0.48805393,118270.0,118260.0,1.09623331]
["bitfinex-derivatives","BTCF0:USTF0",1753034510707,0.48805393,118270.0,118260.0,1.72267331]
["bitfinex-derivatives","BTCF0:USTF0",1753034511108,0.4030564,118280.0,118260.0,1.80719291]
["bitfinex-derivatives","BTCF0:USTF0",1753034511308,0.8220733,118280.0,118270.0,0.18861]
["bitfinex-derivatives","BTCF0:USTF0",1753034511514,0.8220733,118280.0,118270.0,0.3576412]
["bitfinex-derivatives","BTCF0:USTF0",1753034511811,0.8220733,118280.0,118270.0,0.3896212]
["bitfinex-derivatives","BTCF0:USTF0",1753034512109,0.89137213,118280.0,118270.0,0.3896212]
["bitfinex-derivatives","BTCF0:USTF0",1753034512710,0.89337213,118280.0,118270.0,0.4488012]
["bitfinex-derivatives","BTCF0:USTF0",1753034513416,0.89537213,118280.0,118270.0,0.4488012]
["bitfinex-derivatives","BTCF0:USTF0",1753034513817,0.89537213,118280.0,118270.0,0.5410812]
["bitfinex-derivatives","BTCF0:USTF0",1753034514816,0.53457213,118280.0,118270.0,0.5410812]
["bitfinex-derivatives","BTCF0:USTF0",1753034515116,0.89537213,118280.0,118270.0,0.5410812]
["bitfinex-derivatives","BTCF0:USTF0",1753034515519,0.96272013,118280.0,118270.0,0.5410812]
["bitfinex-derivatives","BTCF0:USTF0",1753034516918,0.96272013,118280.0,118270.0,0.6087212]
["bitfinex-derivatives","BTCF0:USTF0",1753034520117,0.54125501,118280.0,118270.0,1.22203901]
["bitfinex-derivatives","BTCF0:USTF0",1753034520319,0.6256,118290.0,118270.0,1.22203901]
["bitfinex-derivatives","BTCF0:USTF0",1753034520620,0.94469541,118300.0,118280.0,1.42920781]
["bitfinex-derivatives","BTCF0:USTF0",1753034520813,1.19469541,118300.0,118280.0,1.42920781]
["bitfinex-derivatives","BTCF0:USTF0",1753034521014,0.9421776,118300.0,118280.0,1.59822381]
["bitfinex-derivatives","BTCF0:USTF0",1753034521216,1.19469541,118300.0,118280.0,1.64047791]
["bitfinex-derivatives","BTCF0:USTF0",1753034521418,1.19469541,118300.0,118280.0,1.68273201]
["bitfinex-derivatives","BTCF0:USTF0",1753034521615,0.2112557,118290.0,118280.0,1.4302142]
["bitfinex-derivatives","BTCF0:USTF0",1753034521814,0.4612557,118290.0,118280.0,1.68273201]
["bitfinex-derivatives","BTCF0:USTF0",1753034522018,0.52192082,118290.0,118280.0,1.68273201]
["bitfinex-derivatives","BTCF0:USTF0",1753034522217,0.56717382,118290.0,118280.0,1.68273201]
["bitfinex-derivatives","BTCF0:USTF0",1753034522417,0.4642557,118290.0,118280.0,1.68273201]
["bitfinex-derivatives","BTCF0:USTF0",1753034522617,0.21581922,118300.0,118280.0,1.72498611]
["bitfinex-derivatives","BTCF0:USTF0",1753034522618,0.25590372,118300.0,118280.0,1.72498611]
["bitfinex-derivatives","BTCF0:USTF0",1753034522817,0.39129901,118300.0,118290.0,1.08047041]
["bitfinex-derivatives","BTCF0:USTF0",1753034523018,0.41546681,118300.0,118290.0,1.08047041]
["bitfinex-derivatives","BTCF0:USTF0",1753034523417,0.41146681,118300.0,118290.0,1.07547041]
["bitfinex-derivatives","BTCF0:USTF0",1753034524524,0.41146681,118300.0,118290.0,0.8404226]
["bitfinex-derivatives","BTCF0:USTF0",1753034524822,0.48729901,118300.0,118290.0,1.09294041]
["bitfinex-derivatives","BTCF0:USTF0",1753034525322,0.49229901,118300.0,118290.0,1.09294041]
["bitfinex-derivatives","BTCF0:USTF0",1753034525723,0.49229901,118300.0,118290.0,0.8404226]
["bitfinex-derivatives","BTCF0:USTF0",1753034525914,0.49229901,118300.0,118290.0,1.09294041]
["bitfinex-derivatives","BTCF0:USTF0",1753034526318,0.41646681,118300.0,118290.0,1.09294041]
["bitfinex-derivatives","BTCF0:USTF0",1753034527126,0.41646681,118300.0,118290.0,0.8404226]
["bitfinex-derivatives","BTCF0:USTF0",1753034527314,0.41646681,118300.0,118290.0,1.09294041]
["bitfinex-derivatives","BTCF0:USTF0",1753034527515,0.41646681,118300.0,118290.0,0.8404226]
["bitfinex-derivatives","BTCF0:USTF0",1753034527819,0.36714149,118300.0,118290.0,1.09294041]
["bitfinex-derivatives","BTCF0:USTF0",1753034529022,0.36714149,118300.0,118290.0,0.8404226]
["bitfinex-derivatives","BTCF0:USTF0",1753034529227,0.36714149,118300.0,118290.0,1.09294041]
["bitfinex-derivatives","BTCF0:USTF0",1753034530825,0.44297369,118300.0,118290.0,1.09294041]
["bitfinex-derivatives","BTCF0:USTF0",1753034531626,0.44297369,118300.0,118290.0,0.8404226]
["bitfinex-derivatives","BTCF0:USTF0",1753034531826,0.44297369,118300.0,118290.0,1.09294041]
["bitfinex-derivatives","BTCF0:USTF0",1753034533026,0.44297369,118300.0,118290.0,0.8404226]
["bitfinex-derivatives","BTCF0:USTF0",1753034533331,0.36714149,118300.0,118290.0,1.09294041]
["bitfinex-derivatives","BTCF0:USTF0",1753034533529,0.32489249,118300.0,118290.0,1.09294041]
["bitfinex-derivatives","BTCF0:USTF0",1753034533730,0.11365659,118300.0,118290.0,0.8404226]
["bitfinex-derivatives","BTCF0:USTF0",1753034533933,0.11365659,118300.0,118290.0,1.09294041]
["bitfinex-derivatives","BTCF0:USTF0",1753034534126,0.17424153,118300.0,118290.0,1.60037244]
["bitfinex-derivatives","BTCF0:USTF0",1753034534324,0.11365659,118300.0,118290.0,1.60037244]
["bitfinex-derivatives","BTCF0:USTF0",1753034534833,0.11365659,118300.0,118290.0,2.22477244]
["bitfinex-derivatives","BTCF0:USTF0",1753034535727,0.11365659,118300.0,118290.0,1.97225463]
["bitfinex-derivatives","BTCF0:USTF0",1753034535929,0.11365659,118300.0,118290.0,2.22477244]
["bitfinex-derivatives","BTCF0:USTF0",1753034536129,0.11365659,118300.0,118290.0,1.97225463]
["bitfinex-derivatives","BTCF0:USTF0",1753034536329,0.11365659,118300.0,118290.0,2.22477244]
["bitfinex-derivatives","BTCF0:USTF0",1753034536526,0.17424153,118300.0,118290.0,2.22477244]
["bitfinex-derivatives","BTCF0:USTF0",1753034537632,0.16558494,118300.0,118290.0,2.22477244]
["bitfinex-derivatives","BTCF0:USTF0",1753034538228,0.16558494,118300.0,118290.0,1.71734041]
["bitfinex-derivatives","BTCF0:USTF0",1753034538534,0.16558494,118300.0,118290.0,2.22477244]
["bitfinex-derivatives","BTCF0:USTF0",1753034539632,0.105,118300.0,118290.0,2.22477244]
["bitfinex-derivatives","BTCF0:USTF0",1753034540034,0.105,118300.0,118290.0,1.97225463]
["bitfinex-derivatives","BTCF0:USTF0",1753034540236,0.105,118300.0,118290.0,2.22477244]
["bitfinex-derivatives","BTCF0:USTF0",1753034541737,0.105,118300.0,118290.0,1.97225463]
["bitfinex-derivatives","BTCF0:USTF0",1753034542038,0.01519283,118310.0,118300.0,0.4561784]
["bitfinex-derivatives","BTCF0:USTF0",1753034542237,0.16896,118320.0,118310.0,0.4795941]
["bitfinex-derivatives","BTCF0:USTF0",1753034542534,0.25,118320.0,118310.0,1.96422972]
["bitfinex-derivatives","BTCF0:USTF0",1753034542834,0.25,118320.0,118310.0,2.21914394]
["bitfinex-derivatives","BTCF0:USTF0",1753034543042,0.26524834,118320.0,118310.0,2.21914394]
["bitfinex-derivatives","BTCF0:USTF0",1753034543640,0.43420824,118320.0,118310.0,2.21906394]
["bitfinex-derivatives","BTCF0:USTF0",1753034544435,0.43420824,118320.0,118310.0,1.34282613]
["bitfinex-derivatives","BTCF0:USTF0",1753034544635,0.43420824,118320.0,118310.0,1.96650613]
["bitfinex-derivatives","BTCF0:USTF0",1753034544936,0.43420824,118320.0,118310.0,1.97042613]
["bitfinex-derivatives","BTCF0:USTF0",1753034545238,0.68672605,118320.0,118310.0,1.18077]
["bitfinex-derivatives","BTCF0:USTF0",1753034545440,0.74731099,118320.0,118310.0,1.18073]
["bitfinex-derivatives","BTCF0:USTF0",1753034545843,0.49479318,118320.0,118310.0,1.18073]
["bitfinex-derivatives","BTCF0:USTF0",1753034546847,0.68672605,118320.0,118310.0,1.18073]
["bitfinex-derivatives","BTCF0:USTF0",1753034548149,0.74731099,118320.0,118310.0,1.18073]
["bitfinex-derivatives","BTCF0:USTF0",1753034548349,0.74731099,118320.0,118310.0,1.3497041]
["bitfinex-derivatives","BTCF0:USTF0",1753034548548,0.74731099,118320.0,118310.0,0.94426]
["bitfinex-derivatives","BTCF0:USTF0",1753034548750,0.49479318,118320.0,118310.0,0.9441]
["bitfinex-derivatives","BTCF0:USTF0",1753034550049,0.74731099,118320.0,118310.0,0.9441]
["bitfinex-derivatives","BTCF0:USTF0",1753034550452,0.49479318,118320.0,118310.0,1.1130742]
["bitfinex-derivatives","BTCF0:USTF0",1753034550951,0.74731099,118320.0,118310.0,1.1130742]
["bitfinex-derivatives","BTCF0:USTF0",1753034551154,0.49479318,118320.0,118310.0,0.9441]
["bitfinex-derivatives","BTCF0:USTF0",1753034551351,0.49479318,118320.0,118310.0,1.1130741]
["bitfinex-derivatives","BTCF0:USTF0",1753034551852,0.49479318,118320.0,118310.0,0.9441]
["bitfinex-derivatives","BTCF0:USTF0",1753034552453,0.49479318,118320.0,118310.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1753034552651,1.10811099,118320.0,118310.0,0.9439]
["bitfinex-derivatives","BTCF0:USTF0",1753034552847,0.74731099,118320.0,118310.0,0.9439]
["bitfinex-derivatives","BTCF0:USTF0",1753034553056,0.49479318,118320.0,118310.0,1.0334542]
["bitfinex-derivatives","BTCF0:USTF0",1753034553954,0.49479318,118320.0,118310.0,0.9439]
["bitfinex-derivatives","BTCF0:USTF0",1753034554256,0.49479318,118320.0,118310.0,1.1128742]
["bitfinex-derivatives","BTCF0:USTF0",1753034554754,0.49479318,118320.0,118310.0,0.9439]
["bitfinex-derivatives","BTCF0:USTF0",1753034555461,0.43420824,118320.0,118310.0,1.36539201]
["bitfinex-derivatives","BTCF0:USTF0",1753034556159,0.43420824,118320.0,118310.0,1.4736742]
["bitfinex-derivatives","BTCF0:USTF0",1753034557350,0.43420824,118320.0,118310.0,1.3047]
["bitfinex-derivatives","BTCF0:USTF0",1753034557556,0.43420824,118320.0,118310.0,1.4736742]
["bitfinex-derivatives","BTCF0:USTF0",1753034557751,0.43420824,118320.0,118310.0,1.3047]
["bitfinex-derivatives","BTCF0:USTF0",1753034558453,0.43420824,118320.0,118310.0,1.4736742]
["bitfinex-derivatives","BTCF0:USTF0",1753034558851,0.44058494,118340.0,118310.0,1.3255472]
["bitfinex-derivatives","BTCF0:USTF0",1753034559055,1.03354494,118340.0,118330.0,0.19352]
["bitfinex-derivatives","BTCF0:USTF0",1753034559254,1.53951418,118340.0,118330.0,0.19352]
["bitfinex-derivatives","BTCF0:USTF0",1753034559454,1.78951418,118340.0,118330.0,0.16944]
["bitfinex-derivatives","BTCF0:USTF0",1753034559857,1.53699637,118340.0,118330.0,0.16944]
["bitfinex-derivatives","BTCF0:USTF0",1753034560057,1.78951418,118340.0,118330.0,0.16944]
["bitfinex-derivatives","BTCF0:USTF0",1753034560453,1.53699637,118340.0,118330.0,0.16944]
["bitfinex-derivatives","BTCF0:USTF0",1753034560653,1.16687317,118340.0,118330.0,0.44403781]
["bitfinex-derivatives","BTCF0:USTF0",1753034560862,1.08235304,118340.0,118330.0,0.83807781]
["bitfinex-derivatives","BTCF0:USTF0",1753034561062,0.45892304,118340.0,118330.0,1.62982341]
["bitfinex-derivatives","BTCF0:USTF0",1753034561252,0.45892304,118340.0,118330.0,1.58303508]
["bitfinex-derivatives","BTCF0:USTF0",1753034561253,0.50558304,118340.0,118330.0,1.58303508]
["bitfinex-derivatives","BTCF0:USTF0",1753034561555,0.62863006,118340.0,118330.0,0.50553167]
["bitfinex-derivatives","BTCF0:USTF0",1753034561766,0.2017256,118330.0,118320.0,0.35202842]
["bitfinex-derivatives","BTCF0:USTF0",1753034562057,0.5433102,118330.0,118320.0,0.34402842]
["bitfinex-derivatives","BTCF0:USTF0",1753034562253,0.5433102,118330.0,118320.0,0.46835842]
["bitfinex-derivatives","BTCF0:USTF0",1753034562559,0.5433102,118330.0,118320.0,0.72087623]
["bitfinex-derivatives","BTCF0:USTF0",1753034563060,0.5433102,118330.0,118320.0,1.10071842]
["bitfinex-derivatives","BTCF0:USTF0",1753034563354,0.5433102,118330.0,118320.0,0.32185]
["bitfinex-derivatives","BTCF0:USTF0",1753034563661,0.4675056,118330.0,118320.0,0.32185]
["bitfinex-derivatives","BTCF0:USTF0",1753034564751,0.93058307,118340.0,118320.0,0.32185]
["bitfinex-derivatives","BTCF0:USTF0",1753034564950,1.49951417,118340.0,118330.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1753034565148,1.58402716,118340.0,118330.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1753034566058,1.58402716,118340.0,118330.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1753034566354,1.22322716,118340.0,118330.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1753034566559,1.58402716,118340.0,118330.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1753034567162,1.47786207,118340.0,118330.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1753034567462,1.11706207,118340.0,118330.0,0.17144]
["bitfinex-derivatives","BTCF0:USTF0",1753034568261,1.11706207,118340.0,118330.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1753034568562,1.17774593,118340.0,118330.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1753034569265,0.92522812,118340.0,118330.0,0.17144]
["bitfinex-derivatives","BTCF0:USTF0",1753034569458,1.17774593,118340.0,118330.0,0.17144]
["bitfinex-derivatives","BTCF0:USTF0",1753034569665,1.1929169,118340.0,118330.0,0.17144]
["bitfinex-derivatives","BTCF0:USTF0",1753034570267,0.94039909,118340.0,118330.0,0.17144]
["bitfinex-derivatives","BTCF0:USTF0",1753034570462,1.1929169,118340.0,118330.0,0.17144]
["bitfinex-derivatives","BTCF0:USTF0",1753034570763,1.0258302,118350.0,118330.0,0.17144]
["bitfinex-derivatives","BTCF0:USTF0",1753034570960,1.4158302,118350.0,118330.0,0.53224]
["bitfinex-derivatives","BTCF0:USTF0",1753034571162,0.2534017,118340.0,118330.0,0.78475781]
["bitfinex-derivatives","BTCF0:USTF0",1753034571364,0.7256375,118340.0,118330.0,0.78475781]
["bitfinex-derivatives","BTCF0:USTF0",1753034571865,0.81014335,118340.0,118330.0,0.78475781]
["bitfinex-derivatives","BTCF0:USTF0",1753034572065,0.96185804,118340.0,118330.0,0.78475781]
["bitfinex-derivatives","BTCF0:USTF0",1753034573464,1.02879857,118340.0,118330.0,0.78475781]
["bitfinex-derivatives","BTCF0:USTF0",1753034573966,1.04401725,118340.0,118330.0,0.78475781]
["bitfinex-derivatives","BTCF0:USTF0",1753034575063,1.04401725,118340.0,118330.0,0.80937781]
["bitfinex-derivatives","BTCF0:USTF0",1753034577769,0.89230256,118340.0,118330.0,0.80937781]
["bitfinex-derivatives","BTCF0:USTF0",1753034578972,0.89230256,118340.0,118330.0,0.55686]
["bitfinex-derivatives","BTCF0:USTF0",1753034579472,0.89230256,118340.0,118330.0,0.80937781]
["bitfinex-derivatives","BTCF0:USTF0",1753034579868,0.89230256,118340.0,118330.0,0.55686]
["bitfinex-derivatives","BTCF0:USTF0",1753034580074,0.4291941,118310.0,118300.0,0.54676]
["bitfinex-derivatives","BTCF0:USTF0",1753034580265,0.6991941,118310.0,118300.0,1.30670984]
["bitfinex-derivatives","BTCF0:USTF0",1753034581969,0.6764941,118310.0,118300.0,1.30670984]
["bitfinex-derivatives","BTCF0:USTF0",1753034582175,0.6764941,118310.0,118300.0,1.49639984]
["bitfinex-derivatives","BTCF0:USTF0",1753034582377,0.6764941,118310.0,118300.0,1.49939984]
["bitfinex-derivatives","BTCF0:USTF0",1753034583072,0.6764941,118310.0,118300.0,1.50439984]
["bitfinex-derivatives","BTCF0:USTF0",1753034586379,0.5578441,118310.0,118300.0,1.50439984]
["bitfinex-derivatives","BTCF0:USTF0",1753034588872,0.5578441,118310.0,118300.0,1.43677984]
["bitfinex-derivatives","BTCF0:USTF0",1753034589180,0.6991941,118310.0,118300.0,0.92934781]
["bitfinex-derivatives","BTCF0:USTF0",1753034590975,0.6991941,118310.0,118300.0,0.92634781]
["bitfinex-derivatives","BTCF0:USTF0",1753034591177,0.75986943,118310.0,118300.0,0.92834781]
["bitfinex-derivatives","BTCF0:USTF0",1753034591372,0.75544993,118320.0,118300.0,0.92834781]
["bitfinex-derivatives","BTCF0:USTF0",1753034591572,0.46704552,118330.0,118320.0,3.50777504]
["bitfinex-derivatives","BTCF0:USTF0",1753034591773,1.69963102,118330.0,118320.0,3.487472]
["bitfinex-derivatives","BTCF0:USTF0",1753034591975,1.7841583,118330.0,118320.0,3.487472]
["bitfinex-derivatives","BTCF0:USTF0",1753034592281,1.7841583,118330.0,118320.0,3.512092]
["bitfinex-derivatives","BTCF0:USTF0",1753034592776,1.7841583,118330.0,118320.0,3.513092]
["bitfinex-derivatives","BTCF0:USTF0",1753034593175,1.67791278,118330.0,118320.0,3.513092]
["bitfinex-derivatives","BTCF0:USTF0",1753034593979,1.93043059,118330.0,118320.0,3.50932204]
["bitfinex-derivatives","BTCF0:USTF0",1753034594677,0.68347278,118330.0,118320.0,3.50932204]
["bitfinex-derivatives","BTCF0:USTF0",1753034594983,1.31563278,118330.0,118320.0,3.76183985]
["bitfinex-derivatives","BTCF0:USTF0",1753034598488,1.31563278,118330.0,118320.0,3.50932204]
["bitfinex-derivatives","BTCF0:USTF0",1753034598792,0.86541742,118340.0,118320.0,3.50932204]
["bitfinex-derivatives","BTCF0:USTF0",1753034598793,1.602035,118350.0,118340.0,2.8189498]
["bitfinex-derivatives","BTCF0:USTF0",1753034598988,2.19475281,118350.0,118340.0,2.8189498]
["bitfinex-derivatives","BTCF0:USTF0",1753034599288,2.19475281,118350.0,118340.0,1.73910586]
["bitfinex-derivatives","BTCF0:USTF0",1753034599289,2.5292658,118350.0,118340.0,1.73910586]
["bitfinex-derivatives","BTCF0:USTF0",1753034599495,2.5292658,118350.0,118340.0,0.90997286]
["bitfinex-derivatives","BTCF0:USTF0",1753034599787,2.5291858,118350.0,118340.0,0.64402596]
["bitfinex-derivatives","BTCF0:USTF0",1753034599989,2.5291858,118350.0,118340.0,0.57452678]
["bitfinex-derivatives","BTCF0:USTF0",1753034599990,2.5564626,118350.0,118340.0,0.57452678]
["bitfinex-derivatives","BTCF0:USTF0",1753034600285,2.5564626,118350.0,118340.0,0.4492476]
["bitfinex-derivatives","BTCF0:USTF0",1753034600488,2.6321903,118350.0,118340.0,0.40694842]
["bitfinex-derivatives","BTCF0:USTF0",1753034600690,2.5584626,118350.0,118340.0,0.3480476]
["bitfinex-derivatives","BTCF0:USTF0",1753034600991,2.30594479,118350.0,118340.0,0.17124114]
["bitfinex-derivatives","BTCF0:USTF0",1753034601193,2.5584626,118350.0,118340.0,0.12894196]
["bitfinex-derivatives","BTCF0:USTF0",1753034601392,2.5604626,118350.0,118340.0,0.0443524]
["bitfinex-derivatives","BTCF0:USTF0",1753034601593,2.5604626,118350.0,118340.0,0.00205322]
["bitfinex-derivatives","BTCF0:USTF0",1753034601793,0.1689313,118340.0,118330.0,0.12483284]
["bitfinex-derivatives","BTCF0:USTF0",1753034601993,0.1689313,118340.0,118330.0,0.14424792]
["bitfinex-derivatives","BTCF0:USTF0",1753034601994,0.73494919,118340.0,118330.0,0.14424792]
["bitfinex-derivatives","BTCF0:USTF0",1753034602189,1.348267,118340.0,118330.0,0.14424792]
["bitfinex-derivatives","BTCF0:USTF0",1753034602397,1.43276571,118340.0,118330.0,0.14424792]
["bitfinex-derivatives","BTCF0:USTF0",1753034602595,1.50157464,118340.0,118330.0,0.14424792]
["bitfinex-derivatives","BTCF0:USTF0",1753034602895,1.50904464,118340.0,118330.0,0.07805792]
["bitfinex-derivatives","BTCF0:USTF0",1753034603196,1.50904464,118340.0,118330.0,0.03794792]
["bitfinex-derivatives","BTCF0:USTF0",1753034603392,1.50904464,118340.0,118330.0,0.02839793]
["bitfinex-derivatives","BTCF0:USTF0",1753034603591,0.2614455,118330.0,118320.0,3.69720618]
["bitfinex-derivatives","BTCF0:USTF0",1753034603796,1.62576331,118330.0,118320.0,3.69720618]
["bitfinex-derivatives","BTCF0:USTF0",1753034604196,1.71026916,118330.0,118320.0,3.69720618]
["bitfinex-derivatives","BTCF0:USTF0",1753034604592,1.71026916,118330.0,118320.0,3.33640618]
["bitfinex-derivatives","BTCF0:USTF0",1753034604794,1.71026916,118330.0,118320.0,3.69720618]
["bitfinex-derivatives","BTCF0:USTF0",1753034605195,1.71026916,118330.0,118320.0,3.81589618]
["bitfinex-derivatives","BTCF0:USTF0",1753034605601,1.71026916,118330.0,118320.0,3.86556618]
["bitfinex-derivatives","BTCF0:USTF0",1753034606002,1.71026916,118330.0,118320.0,3.86656618]
["bitfinex-derivatives","BTCF0:USTF0",1753034606999,1.45775135,118330.0,118320.0,3.86656618]
["bitfinex-derivatives","BTCF0:USTF0",1753034607200,1.71026916,118330.0,118320.0,3.86656618]
["bitfinex-derivatives","BTCF0:USTF0",1753034607498,1.13909604,118330.0,118320.0,3.86656618]
["bitfinex-derivatives","BTCF0:USTF0",1753034607695,1.51721823,118330.0,118320.0,3.86656618]
["bitfinex-derivatives","BTCF0:USTF0",1753034608302,1.51721823,118330.0,118320.0,3.86645854]
["bitfinex-derivatives","BTCF0:USTF0",1753034609303,1.45659135,118330.0,118320.0,3.86645854]
["bitfinex-derivatives","BTCF0:USTF0",1753034610002,1.45567135,118330.0,118320.0,4.11897635]
["bitfinex-derivatives","BTCF0:USTF0",1753034610202,1.45567135,118330.0,118320.0,3.86645854]
["bitfinex-derivatives","BTCF0:USTF0",1753034610608,1.42009135,118330.0,118320.0,3.86645854]
["bitfinex-derivatives","BTCF0:USTF0",1753034610804,1.20977135,118330.0,118320.0,4.11897635]
["bitfinex-derivatives","BTCF0:USTF0",1753034611008,1.2135445,118330.0,118320.0,4.11897635]
["bitfinex-derivatives","BTCF0:USTF0",1753034611907,1.2135445,118330.0,118320.0,4.18658635]
["bitfinex-derivatives","BTCF0:USTF0",1753034613008,1.2135445,118330.0,118320.0,3.93406854]
["bitfinex-derivatives","BTCF0:USTF0",1753034613208,1.15285135,118330.0,118320.0,4.18658635]
["bitfinex-derivatives","BTCF0:USTF0",1753034613409,1.0683455,118330.0,118320.0,4.18658635]
["bitfinex-derivatives","BTCF0:USTF0",1753034615005,1.0683455,118330.0,118320.0,4.16628402]
["bitfinex-derivatives","BTCF0:USTF0",1753034615409,0.29466933,118340.0,118330.0,3.9316545]
["bitfinex-derivatives","BTCF0:USTF0",1753034615605,1.58407532,118340.0,118330.0,4.34292409]
["bitfinex-derivatives","BTCF0:USTF0",1753034615812,1.66858831,118340.0,118330.0,4.34292409]
["bitfinex-derivatives","BTCF0:USTF0",1753034616412,1.51787362,118340.0,118330.0,4.34292409]
["bitfinex-derivatives","BTCF0:USTF0",1753034616613,1.51887362,118340.0,118330.0,4.34292409]
["bitfinex-derivatives","BTCF0:USTF0",1753034617210,1.67058831,118340.0,118330.0,4.34292409]
["bitfinex-derivatives","BTCF0:USTF0",1753034617411,1.66958831,118340.0,118330.0,4.34292409]
["bitfinex-derivatives","BTCF0:USTF0",1753034618502,1.66858831,118340.0,118330.0,4.34292409]
["bitfinex-derivatives","BTCF0:USTF0",1753034618712,1.95668612,118340.0,118330.0,3.98312409]
["bitfinex-derivatives","BTCF0:USTF0",1753034619314,2.04668612,118340.0,118330.0,3.95568709]
["bitfinex-derivatives","BTCF0:USTF0",1753034619513,1.89497143,118340.0,118330.0,3.95568709]
["bitfinex-derivatives","BTCF0:USTF0",1753034619716,1.89497143,118340.0,118330.0,3.75180497]
["bitfinex-derivatives","BTCF0:USTF0",1753034619910,1.89497143,118340.0,118330.0,3.74737246]
["bitfinex-derivatives","BTCF0:USTF0",1753034620210,1.64245362,118340.0,118330.0,3.74737246]
["bitfinex-derivatives","BTCF0:USTF0",1753034620412,2.04668612,118340.0,118330.0,3.74737246]
["bitfinex-derivatives","BTCF0:USTF0",1753034621113,2.1224837,118340.0,118330.0,3.74737246]
["bitfinex-derivatives","BTCF0:USTF0",1753034621415,1.97076901,118340.0,118330.0,3.74737246]
["bitfinex-derivatives","BTCF0:USTF0",1753034621711,1.97076901,118340.0,118330.0,3.65333631]
["bitfinex-derivatives","BTCF0:USTF0",1753034621915,1.97076901,118340.0,118330.0,3.41326345]
["bitfinex-derivatives","BTCF0:USTF0",1753034621916,2.33156901,118340.0,118330.0,3.41326345]
["bitfinex-derivatives","BTCF0:USTF0",1753034622104,2.33156901,118340.0,118330.0,3.16424175]
["bitfinex-derivatives","BTCF0:USTF0",1753034622105,2.25577143,118340.0,118330.0,3.16424175]
["bitfinex-derivatives","BTCF0:USTF0",1753034622306,2.25577143,118340.0,118330.0,3.05658505]
["bitfinex-derivatives","BTCF0:USTF0",1753034622611,2.25577143,118340.0,118330.0,3.10625505]
["bitfinex-derivatives","BTCF0:USTF0",1753034622806,2.25577143,118340.0,118330.0,3.02425389]
["bitfinex-derivatives","BTCF0:USTF0",1753034623013,2.25577143,118340.0,118330.0,2.99114399]
["bitfinex-derivatives","BTCF0:USTF0",1753034623215,2.25677143,118340.0,118330.0,2.86533489]
["bitfinex-derivatives","BTCF0:USTF0",1753034623417,2.25677143,118340.0,118330.0,2.81880915]
["bitfinex-derivatives","BTCF0:USTF0",1753034623718,2.00425362,118340.0,118330.0,2.81880915]
["bitfinex-derivatives","BTCF0:USTF0",1753034623914,2.25677143,118340.0,118330.0,2.81880915]
["bitfinex-derivatives","BTCF0:USTF0",1753034624418,2.25877143,118340.0,118330.0,2.96029915]
["bitfinex-derivatives","BTCF0:USTF0",1753034624621,2.25641143,118340.0,118330.0,2.94512915]
["bitfinex-derivatives","BTCF0:USTF0",1753034624917,2.00489362,118340.0,118330.0,2.94512915]
["bitfinex-derivatives","BTCF0:USTF0",1753034625113,2.25741143,118340.0,118330.0,2.94512915]
["bitfinex-derivatives","BTCF0:USTF0",1753034625415,2.25741143,118340.0,118330.0,2.98925915]
["bitfinex-derivatives","BTCF0:USTF0",1753034625719,2.25741143,118340.0,118330.0,2.95807915]
["bitfinex-derivatives","BTCF0:USTF0",1753034625907,2.25641143,118340.0,118330.0,2.95807915]
["bitfinex-derivatives","BTCF0:USTF0",1753034626113,2.25641143,118340.0,118330.0,2.95526915]
["bitfinex-derivatives","BTCF0:USTF0",1753034626312,2.25641143,118340.0,118330.0,2.91297414]
["bitfinex-derivatives","BTCF0:USTF0",1753034626516,2.25541143,118340.0,118330.0,2.89126414]
["bitfinex-derivatives","BTCF0:USTF0",1753034626717,2.45157517,118340.0,118330.0,2.83263414]
["bitfinex-derivatives","BTCF0:USTF0",1753034627219,2.45157517,118340.0,118330.0,2.82760915]
["bitfinex-derivatives","BTCF0:USTF0",1753034627518,2.45157517,118340.0,118330.0,2.70072414]
["bitfinex-derivatives","BTCF0:USTF0",1753034627819,2.45157517,118340.0,118330.0,2.49601179]
["bitfinex-derivatives","BTCF0:USTF0",1753034628117,1.37549362,118340.0,118330.0,2.45080179]
["bitfinex-derivatives","BTCF0:USTF0",1753034628320,2.25341143,118340.0,118330.0,2.45080179]
["bitfinex-derivatives","BTCF0:USTF0",1753034628618,2.25341143,118340.0,118330.0,2.40850678]
["bitfinex-derivatives","BTCF0:USTF0",1753034629315,2.25341143,118340.0,118330.0,2.40090678]
["bitfinex-derivatives","BTCF0:USTF0",1753034629817,1.62801143,118340.0,118330.0,2.40090678]
["bitfinex-derivatives","BTCF0:USTF0",1753034630018,2.25477143,118340.0,118330.0,2.40090678]
["bitfinex-derivatives","BTCF0:USTF0",1753034630521,2.25477143,118340.0,118330.0,2.37551678]
["bitfinex-derivatives","BTCF0:USTF0",1753034631116,2.25477143,118340.0,118330.0,2.33098301]
["bitfinex-derivatives","BTCF0:USTF0",1753034631420,2.40634996,118340.0,118330.0,2.24638301]
["bitfinex-derivatives","BTCF0:USTF0",1753034631816,2.40634996,118340.0,118330.0,2.18219301]
["bitfinex-derivatives","BTCF0:USTF0",1753034632320,2.40634996,118340.0,118330.0,2.09759149]
["bitfinex-derivatives","BTCF0:USTF0",1753034632716,2.15383215,118340.0,118330.0,2.09759149]
["bitfinex-derivatives","BTCF0:USTF0",1753034633016,2.40634996,118340.0,118330.0,2.09759149]
["bitfinex-derivatives","BTCF0:USTF0",1753034633419,2.40634996,118340.0,118330.0,2.05529073]
["bitfinex-derivatives","BTCF0:USTF0",1753034634324,1.77958996,118340.0,118330.0,2.05529073]
["bitfinex-derivatives","BTCF0:USTF0",1753034634524,2.25297143,118340.0,118330.0,2.05529073]
["bitfinex-derivatives","BTCF0:USTF0",1753034635224,2.25297143,118340.0,118330.0,2.02729303]
["bitfinex-derivatives","BTCF0:USTF0",1753034637624,2.25297143,118340.0,118330.0,2.00050303]
["bitfinex-derivatives","BTCF0:USTF0",1753034638824,2.25297143,118340.0,118330.0,1.99759303]
["bitfinex-derivatives","BTCF0:USTF0",1753034639024,2.25297143,118340.0,118330.0,1.96549304]
["bitfinex-derivatives","BTCF0:USTF0",1753034639525,2.00045362,118340.0,118330.0,1.96549304]
["bitfinex-derivatives","BTCF0:USTF0",1753034639725,2.25297143,118340.0,118330.0,1.96549304]
["bitfinex-derivatives","BTCF0:USTF0",1753034640421,2.25297143,118340.0,118330.0,1.93064303]
["bitfinex-derivatives","BTCF0:USTF0",1753034641226,2.25297143,118340.0,118330.0,1.87598889]
["bitfinex-derivatives","BTCF0:USTF0",1753034641623,2.00045362,118340.0,118330.0,1.87598889]
["bitfinex-derivatives","BTCF0:USTF0",1753034641823,2.40454996,118340.0,118330.0,1.84866889]
["bitfinex-derivatives","BTCF0:USTF0",1753034642328,2.40454996,118340.0,118330.0,1.86923553]
["bitfinex-derivatives","BTCF0:USTF0",1753034642723,2.15203215,118340.0,118330.0,1.86923553]
["bitfinex-derivatives","BTCF0:USTF0",1753034643022,2.36828996,118340.0,118330.0,1.86923553]
["bitfinex-derivatives","BTCF0:USTF0",1753034644227,2.32276311,118340.0,118330.0,1.86923553]
["bitfinex-derivatives","BTCF0:USTF0",1753034644623,2.32176311,118340.0,118330.0,1.87023553]
["bitfinex-derivatives","BTCF0:USTF0",1753034644825,2.32176311,118340.0,118330.0,1.87123553]
["bitfinex-derivatives","BTCF0:USTF0",1753034646124,2.35734311,118340.0,118330.0,1.87123553]
["bitfinex-derivatives","BTCF0:USTF0",1753034646630,2.35734311,118340.0,118330.0,1.85467553]
["bitfinex-derivatives","BTCF0:USTF0",1753034647133,2.35734311,118340.0,118330.0,1.80500553]
["bitfinex-derivatives","BTCF0:USTF0",1753034647629,1.69748311,118340.0,118330.0,1.77751192]
["bitfinex-derivatives","BTCF0:USTF0",1753034647824,2.32176311,118340.0,118330.0,1.77751192]
["bitfinex-derivatives","BTCF0:USTF0",1753034648029,2.21571143,118340.0,118330.0,1.74951192]
["bitfinex-derivatives","BTCF0:USTF0",1753034650937,2.25129143,118340.0,118330.0,1.74951192]
["bitfinex-derivatives","BTCF0:USTF0",1753034651330,2.25129143,118340.0,118330.0,1.70538853]
["bitfinex-derivatives","BTCF0:USTF0",1753034652326,1.59143143,118340.0,118330.0,1.75108853]
["bitfinex-derivatives","BTCF0:USTF0",1753034652632,1.85487143,118340.0,118330.0,1.75108853]
["bitfinex-derivatives","BTCF0:USTF0",1753034653028,1.60235362,118340.0,118330.0,1.75108853]
["bitfinex-derivatives","BTCF0:USTF0",1753034653236,1.85487143,118340.0,118330.0,1.75108853]
["bitfinex-derivatives","BTCF0:USTF0",1753034654433,1.60235362,118340.0,118330.0,1.75108853]
["bitfinex-derivatives","BTCF0:USTF0",1753034654633,1.85487143,118340.0,118330.0,1.75108853]
["bitfinex-derivatives","BTCF0:USTF0",1753034655332,1.85487143,118340.0,118330.0,2.11188853]
["bitfinex-derivatives","BTCF0:USTF0",1753034655928,1.85487143,118340.0,118330.0,1.75108853]
["bitfinex-derivatives","BTCF0:USTF0",1753034656631,2.21567143,118340.0,118330.0,1.75108853]
["bitfinex-derivatives","BTCF0:USTF0",1753034659332,2.21567143,118340.0,118330.0,1.70329224]
["bitfinex-derivatives","BTCF0:USTF0",1753034659637,2.36724996,118340.0,118330.0,1.70329224]
["bitfinex-derivatives","BTCF0:USTF0",1753034659834,2.36724996,118340.0,118330.0,1.54340726]
["bitfinex-derivatives","BTCF0:USTF0",1753034660635,2.21567143,118340.0,118330.0,1.54340726]
["bitfinex-derivatives","BTCF0:USTF0",1753034661241,2.29146771,118340.0,118330.0,1.54340726]
["bitfinex-derivatives","BTCF0:USTF0",1753034662534,2.0389499,118340.0,118330.0,1.54340726]
["bitfinex-derivatives","BTCF0:USTF0",1753034662831,2.29146771,118340.0,118330.0,1.54340726]
["bitfinex-derivatives","BTCF0:USTF0",1753034665142,2.4173053,118340.0,118330.0,1.54340726]
["bitfinex-derivatives","BTCF0:USTF0",1753034666137,2.4173053,118340.0,118330.0,1.50144726]
["bitfinex-derivatives","BTCF0:USTF0",1753034666342,2.34150902,118340.0,118330.0,1.49037991]
["bitfinex-derivatives","BTCF0:USTF0",1753034666533,2.57425276,118340.0,118330.0,1.49037991]
["bitfinex-derivatives","BTCF0:USTF0",1753034666938,2.57425276,118340.0,118330.0,1.46288638]
["bitfinex-derivatives","BTCF0:USTF0",1753034667236,2.57425276,118340.0,118330.0,1.44258347]
["bitfinex-derivatives","BTCF0:USTF0",1753034667645,2.57425276,118340.0,118330.0,1.06977944]
["bitfinex-derivatives","BTCF0:USTF0",1753034667646,2.76343046,118340.0,118330.0,1.06977944]
["bitfinex-derivatives","BTCF0:USTF0",1753034667843,3.61503046,118340.0,118330.0,0.08908979]
["bitfinex-derivatives","BTCF0:USTF0",1753034668039,0.2258656,118330.0,118320.0,3.4431287]
["bitfinex-derivatives","BTCF0:USTF0",1753034668235,1.440601,118330.0,118320.0,3.2506514]
["bitfinex-derivatives","BTCF0:USTF0",1753034668533,1.440601,118330.0,118320.0,2.736966]
["bitfinex-derivatives","BTCF0:USTF0",1753034668730,1.52510685,118330.0,118320.0,2.47099]
["bitfinex-derivatives","BTCF0:USTF0",1753034668932,1.52510685,118330.0,118320.0,2.4298465]
["bitfinex-derivatives","BTCF0:USTF0",1753034669234,1.59624855,118330.0,118320.0,2.3768225]
["bitfinex-derivatives","BTCF0:USTF0",1753034669435,1.59624855,118330.0,118320.0,2.2975999]
["bitfinex-derivatives","BTCF0:USTF0",1753034669641,1.59624855,118330.0,118320.0,2.2919599]
["bitfinex-derivatives","BTCF0:USTF0",1753034670034,1.59624855,118330.0,118320.0,2.2894475]
["bitfinex-derivatives","BTCF0:USTF0",1753034670243,1.39908481,118330.0,118320.0,2.2864475]
["bitfinex-derivatives","BTCF0:USTF0",1753034670439,1.39908481,118330.0,118320.0,2.2804475]
["bitfinex-derivatives","BTCF0:USTF0",1753034670645,1.55063157,118330.0,118320.0,2.1994475]
["bitfinex-derivatives","BTCF0:USTF0",1753034670843,1.55063157,118330.0,118320.0,2.1814475]
["bitfinex-derivatives","BTCF0:USTF0",1753034671742,1.26271821,118330.0,118320.0,2.68887953]
["bitfinex-derivatives","BTCF0:USTF0",1753034671946,2.13889157,118330.0,118320.0,2.68887953]
["bitfinex-derivatives","BTCF0:USTF0",1753034672245,1.62654481,118330.0,118320.0,2.68887953]
["bitfinex-derivatives","BTCF0:USTF0",1753034672747,1.62654481,118330.0,118320.0,3.04967953]
["bitfinex-derivatives","BTCF0:USTF0",1753034672942,2.02292481,118330.0,118320.0,2.62076415]
["bitfinex-derivatives","BTCF0:USTF0",1753034673345,2.02292481,118330.0,118320.0,2.61615705]
["bitfinex-derivatives","BTCF0:USTF0",1753034674145,2.02292481,118330.0,118320.0,2.61307705]
["bitfinex-derivatives","BTCF0:USTF0",1753034674447,2.02292481,118330.0,118320.0,2.61507705]
["bitfinex-derivatives","BTCF0:USTF0",1753034674947,2.02392481,118330.0,118320.0,2.61307705]
["bitfinex-derivatives","BTCF0:USTF0",1753034675147,2.02392481,118330.0,118320.0,2.60659705]
["bitfinex-derivatives","BTCF0:USTF0",1753034675350,1.62754481,118330.0,118320.0,2.60559705]
["bitfinex-derivatives","BTCF0:USTF0",1753034675547,1.98834481,118330.0,118320.0,2.60559705]
["bitfinex-derivatives","BTCF0:USTF0",1753034676051,1.98934481,118330.0,118320.0,2.60559705]
["bitfinex-derivatives","BTCF0:USTF0",1753034676350,1.62854481,118330.0,118320.0,2.60559705]
["bitfinex-derivatives","BTCF0:USTF0",1753034677152,1.98934481,118330.0,118320.0,2.60559705]
["bitfinex-derivatives","BTCF0:USTF0",1753034677345,2.02492481,118330.0,118320.0,2.60559705]
["bitfinex-derivatives","BTCF0:USTF0",1753034678151,2.02492481,118330.0,118320.0,2.60331999]
["bitfinex-derivatives","BTCF0:USTF0",1753034678452,1.98934481,118330.0,118320.0,2.52531999]
["bitfinex-derivatives","BTCF0:USTF0",1753034679148,1.73701145,118330.0,118320.0,2.50433999]
["bitfinex-derivatives","BTCF0:USTF0",1753034679352,1.98934481,118330.0,118320.0,2.50433999]
["bitfinex-derivatives","BTCF0:USTF0",1753034680064,1.62854481,118330.0,118320.0,2.50433999]
["bitfinex-derivatives","BTCF0:USTF0",1753034681852,2.02492481,118330.0,118320.0,2.46242999]
["bitfinex-derivatives","BTCF0:USTF0",1753034682156,2.02492481,118330.0,118320.0,2.45952999]
["bitfinex-derivatives","BTCF0:USTF0",1753034682354,2.02492481,118330.0,118320.0,1.95209796]
["bitfinex-derivatives","BTCF0:USTF0",1753034682555,2.02492481,118330.0,118320.0,2.45952999]
["bitfinex-derivatives","BTCF0:USTF0",1753034683550,2.02492481,118330.0,118320.0,1.62357495]
["bitfinex-derivatives","BTCF0:USTF0",1753034683757,0.3457194,118290.0,118280.0,0.11316117]
["bitfinex-derivatives","BTCF0:USTF0",1753034683944,2.30611646,118290.0,118280.0,0.10375352]
["bitfinex-derivatives","BTCF0:USTF0",1753034684148,2.30611646,118290.0,118280.0,0.61118555]
["bitfinex-derivatives","BTCF0:USTF0",1753034684344,2.37785945,118290.0,118280.0,0.61118555]
["bitfinex-derivatives","BTCF0:USTF0",1753034684649,2.45344449,118290.0,118280.0,0.61118555]
["bitfinex-derivatives","BTCF0:USTF0",1753034685855,2.45344449,118290.0,118280.0,0.81023555]
["bitfinex-derivatives","BTCF0:USTF0",1753034686055,2.45344449,118290.0,118280.0,0.81323555]
["bitfinex-derivatives","BTCF0:USTF0",1753034686257,2.45444449,118290.0,118280.0,0.80823555]
["bitfinex-derivatives","BTCF0:USTF0",1753034687052,2.25747945,118290.0,118280.0,0.80823555]
["bitfinex-derivatives","BTCF0:USTF0",1753034687553,2.25847945,118290.0,118280.0,0.80523555]
["bitfinex-derivatives","BTCF0:USTF0",1753034688055,1.63503945,118290.0,118280.0,0.80523555]
["bitfinex-derivatives","BTCF0:USTF0",1753034688259,2.21132945,118290.0,118280.0,0.80523555]
["bitfinex-derivatives","BTCF0:USTF0",1753034688967,2.25843945,118290.0,118280.0,0.80523555]
["bitfinex-derivatives","BTCF0:USTF0",1753034691062,2.33402449,118290.0,118280.0,0.80523555]
["bitfinex-derivatives","BTCF0:USTF0",1753034691360,2.45540449,118290.0,118280.0,0.80523555]
["bitfinex-derivatives","BTCF0:USTF0",1753034692156,2.37981945,118290.0,118280.0,0.80523555]
["bitfinex-derivatives","BTCF0:USTF0",1753034693158,2.45540449,118290.0,118280.0,0.7849239]
["bitfinex-derivatives","BTCF0:USTF0",1753034693359,2.45540449,118290.0,118280.0,0.8174939]
["bitfinex-derivatives","BTCF0:USTF0",1753034693558,2.09460449,118290.0,118280.0,0.8174939]
["bitfinex-derivatives","BTCF0:USTF0",1753034696561,1.97322449,118290.0,118280.0,0.8174939]
["bitfinex-derivatives","BTCF0:USTF0",1753034697160,2.11307449,118290.0,118280.0,0.82050429]
["bitfinex-derivatives","BTCF0:USTF0",1753034698057,2.47387449,118290.0,118280.0,0.82050429]
["bitfinex-derivatives","BTCF0:USTF0",1753034698264,2.39828945,118290.0,118280.0,0.82050429]
["bitfinex-derivatives","BTCF0:USTF0",1753034699358,2.14595609,118290.0,118280.0,0.82050429]
["bitfinex-derivatives","BTCF0:USTF0",1753034699663,2.39828945,118290.0,118280.0,0.82050429]
["bitfinex-derivatives","BTCF0:USTF0",1753034701563,2.14595609,118290.0,118280.0,0.82050429]
["bitfinex-derivatives","BTCF0:USTF0",1753034701765,2.39828945,118290.0,118280.0,0.82050429]
["bitfinex-derivatives","BTCF0:USTF0",1753034702065,2.14595609,118290.0,118280.0,0.82050429]
["bitfinex-derivatives","BTCF0:USTF0",1753034702367,2.39828945,118290.0,118280.0,0.82050429]
["bitfinex-derivatives","BTCF0:USTF0",1753034705868,2.14595609,118290.0,118280.0,0.82050429]
["bitfinex-derivatives","BTCF0:USTF0",1753034706065,2.39828945,118290.0,118280.0,0.82050429]
["bitfinex-derivatives","BTCF0:USTF0",1753034707268,2.39828945,118290.0,118280.0,0.77842429]
["bitfinex-derivatives","BTCF0:USTF0",1753034712263,2.75908945,118290.0,118280.0,0.28422846]
["bitfinex-derivatives","BTCF0:USTF0",1753034712469,0.1690456,118260.0,118250.0,0.48576]
["bitfinex-derivatives","BTCF0:USTF0",1753034712667,1.0314856,118260.0,118250.0,0.75604846]
["bitfinex-derivatives","BTCF0:USTF0",1753034712862,1.0314856,118260.0,118250.0,1.25838182]
["bitfinex-derivatives","BTCF0:USTF0",1753034713758,1.0314856,118260.0,118250.0,1.00804846]
["bitfinex-derivatives","BTCF0:USTF0",1753034714267,1.0314856,118260.0,118250.0,1.20377182]
["bitfinex-derivatives","BTCF0:USTF0",1753034714868,1.0314856,118260.0,118250.0,1.20677182]
["bitfinex-derivatives","BTCF0:USTF0",1753034715558,1.07372486,118260.0,118250.0,1.20677182]
["bitfinex-derivatives","BTCF0:USTF0",1753034716269,1.1397437,118260.0,118250.0,1.20677182]
["bitfinex-derivatives","BTCF0:USTF0",1753034716869,1.2549037,118260.0,118250.0,1.20677182]
["bitfinex-derivatives","BTCF0:USTF0",1753034717561,1.3010437,118260.0,118250.0,1.20677182]
["bitfinex-derivatives","BTCF0:USTF0",1753034718167,1.3010437,118260.0,118250.0,1.27442182]
["bitfinex-derivatives","BTCF0:USTF0",1753034718969,1.2549037,118260.0,118250.0,1.27442182]
["bitfinex-derivatives","BTCF0:USTF0",1753034719170,1.1397437,118260.0,118250.0,1.27442182]
["bitfinex-derivatives","BTCF0:USTF0",1753034719771,1.1397437,118260.0,118250.0,1.30195954]
["bitfinex-derivatives","BTCF0:USTF0",1753034720068,1.1397437,118260.0,118250.0,1.27442182]
["bitfinex-derivatives","BTCF0:USTF0",1753034720963,1.1397437,118260.0,118250.0,1.02208846]
["bitfinex-derivatives","BTCF0:USTF0",1753034721160,1.1397437,118260.0,118250.0,1.27442182]
["bitfinex-derivatives","BTCF0:USTF0",1753034722170,1.1393037,118260.0,118250.0,1.27442182]
["bitfinex-derivatives","BTCF0:USTF0",1753034723173,1.1393037,118260.0,118250.0,1.40077756]
["bitfinex-derivatives","BTCF0:USTF0",1753034725774,1.1393037,118260.0,118250.0,1.77551756]
["bitfinex-derivatives","BTCF0:USTF0",1753034726074,1.1393037,118260.0,118250.0,1.61329081]
["bitfinex-derivatives","BTCF0:USTF0",1753034727475,1.1393037,118260.0,118250.0,1.80263536]
["bitfinex-derivatives","BTCF0:USTF0",1753034729378,1.2549637,118260.0,118250.0,1.80263536]
["bitfinex-derivatives","BTCF0:USTF0",1753034729578,1.2549637,118260.0,118250.0,1.80259242]
["bitfinex-derivatives","BTCF0:USTF0",1753034731774,0.3232581,118260.0,118250.0,1.80259242]
["bitfinex-derivatives","BTCF0:USTF0",1753034731974,0.07549243,118270.0,118260.0,0.18433]
["bitfinex-derivatives","BTCF0:USTF0",1753034732279,0.23,118270.0,118260.0,1.73460365]
["bitfinex-derivatives","BTCF0:USTF0",1753034732474,0.23,118270.0,118260.0,2.15367564]
["bitfinex-derivatives","BTCF0:USTF0",1753034732676,0.34049793,118270.0,118260.0,2.15367564]
["bitfinex-derivatives","BTCF0:USTF0",1753034733076,0.34049793,118270.0,118260.0,2.15467564]
["bitfinex-derivatives","BTCF0:USTF0",1753034733883,0.34049793,118270.0,118260.0,2.15667564]
["bitfinex-derivatives","BTCF0:USTF0",1753034734680,0.50952923,118270.0,118260.0,2.15667564]
["bitfinex-derivatives","BTCF0:USTF0",1753034735074,0.34049793,118270.0,118260.0,2.15667564]
["bitfinex-derivatives","BTCF0:USTF0",1753034735276,0.34049793,118270.0,118260.0,1.59098551]
["bitfinex-derivatives","BTCF0:USTF0",1753034735982,0.50952923,118270.0,118260.0,1.59098551]
["bitfinex-derivatives","BTCF0:USTF0",1753034736584,0.50952923,118270.0,118260.0,1.65862551]
["bitfinex-derivatives","BTCF0:USTF0",1753034737282,0.50952923,118270.0,118260.0,2.01942551]
["bitfinex-derivatives","BTCF0:USTF0",1753034737684,0.34049793,118270.0,118260.0,2.01942551]
["bitfinex-derivatives","BTCF0:USTF0",1753034738384,0.34049793,118270.0,118260.0,2.18947111]
["bitfinex-derivatives","BTCF0:USTF0",1753034738781,0.34049793,118270.0,118260.0,2.21680066]
["bitfinex-derivatives","BTCF0:USTF0",1753034738981,0.34049793,118270.0,118260.0,2.18947111]
["bitfinex-derivatives","BTCF0:USTF0",1753034739182,0.34049793,118270.0,118260.0,2.21679912]
["bitfinex-derivatives","BTCF0:USTF0",1753034741585,0.34049793,118270.0,118260.0,2.23964753]
["bitfinex-derivatives","BTCF0:USTF0",1753034742292,0.34049793,118270.0,118260.0,2.22079912]
["bitfinex-derivatives","BTCF0:USTF0",1753034743292,0.34049793,118270.0,118260.0,2.21879912]
["bitfinex-derivatives","BTCF0:USTF0",1753034743488,0.34049793,118270.0,118260.0,2.22479912]
["bitfinex-derivatives","BTCF0:USTF0",1753034748301,0.34049793,118270.0,118260.0,2.05568713]
["bitfinex-derivatives","BTCF0:USTF0",1753034748503,0.34049793,118270.0,118260.0,2.22479912]
["bitfinex-derivatives","BTCF0:USTF0",1753034748697,0.34049793,118270.0,118260.0,2.19747111]
["bitfinex-derivatives","BTCF0:USTF0",1753034751197,0.34049793,118270.0,118260.0,2.22473187]
["bitfinex-derivatives","BTCF0:USTF0",1753034751698,0.38282,118290.0,118260.0,2.24017799]
["bitfinex-derivatives","BTCF0:USTF0",1753034751899,0.26362,118290.0,118280.0,1.39530404]
["bitfinex-derivatives","BTCF0:USTF0",1753034752197,0.26362,118290.0,118280.0,2.01538404]
["bitfinex-derivatives","BTCF0:USTF0",1753034752198,0.1,118290.0,118280.0,2.01538404]
["bitfinex-derivatives","BTCF0:USTF0",1753034752399,0.1,118290.0,118280.0,2.18446404]
["bitfinex-derivatives","BTCF0:USTF0",1753034752998,0.1,118290.0,118280.0,2.18746404]
["bitfinex-derivatives","BTCF0:USTF0",1753034754302,0.14334626,118290.0,118280.0,2.18746404]
["bitfinex-derivatives","BTCF0:USTF0",1753034754601,0.1,118290.0,118280.0,2.18746404]
["bitfinex-derivatives","BTCF0:USTF0",1753034755203,0.1,118290.0,118280.0,2.19046404]
["bitfinex-derivatives","BTCF0:USTF0",1753034755397,0.1,118290.0,118280.0,1.57038404]
["bitfinex-derivatives","BTCF0:USTF0",1753034755596,0.26596,118290.0,118280.0,2.19018404]
["bitfinex-derivatives","BTCF0:USTF0",1753034755998,0.33492146,118290.0,118280.0,2.19018404]
["bitfinex-derivatives","BTCF0:USTF0",1753034758004,0.37663107,118290.0,118280.0,2.20882377]
["bitfinex-derivatives","BTCF0:USTF0",1753034758599,0.37663107,118290.0,118280.0,2.03974377]
["bitfinex-derivatives","BTCF0:USTF0",1753034758904,0.37663107,118290.0,118280.0,2.20882377]
["bitfinex-derivatives","BTCF0:USTF0",1753034759701,0.37663107,118290.0,118280.0,2.03974377]
["bitfinex-derivatives","BTCF0:USTF0",1753034759906,0.40040107,118290.0,118280.0,2.03974377]
["bitfinex-derivatives","BTCF0:USTF0",1753034760708,0.40040107,118290.0,118280.0,2.10737377]
["bitfinex-derivatives","BTCF0:USTF0",1753034761007,0.40040107,118290.0,118280.0,2.10709377]
["bitfinex-derivatives","BTCF0:USTF0",1753034761700,0.40040107,118290.0,118280.0,1.48757377]
["bitfinex-derivatives","BTCF0:USTF0",1753034761906,0.40040107,118290.0,118280.0,2.10689377]
["bitfinex-derivatives","BTCF0:USTF0",1753034763903,0.33013107,118290.0,118280.0,1.48757377]
["bitfinex-derivatives","BTCF0:USTF0",1753034764107,0.33013107,118290.0,118280.0,2.13498651]
["bitfinex-derivatives","BTCF0:USTF0",1753034764108,0.21067107,118290.0,118280.0,2.13498651]
["bitfinex-derivatives","BTCF0:USTF0",1753034764303,0.16896146,118290.0,118280.0,2.13498651]
["bitfinex-derivatives","BTCF0:USTF0",1753034764505,0.33492146,118290.0,118280.0,2.13498651]
["bitfinex-derivatives","BTCF0:USTF0",1753034765005,0.33492146,118290.0,118280.0,1.63029947]
["bitfinex-derivatives","BTCF0:USTF0",1753034765210,0.33492146,118290.0,118280.0,2.13498651]
["bitfinex-derivatives","BTCF0:USTF0",1753034765508,0.40144366,118290.0,118280.0,2.13498651]
["bitfinex-derivatives","BTCF0:USTF0",1753034769312,0.40144366,118290.0,118280.0,2.19789092]
["bitfinex-derivatives","BTCF0:USTF0",1753034769715,0.35869146,118290.0,118280.0,2.19789092]
["bitfinex-derivatives","BTCF0:USTF0",1753034770009,0.33492146,118290.0,118280.0,2.19789092]
["bitfinex-derivatives","BTCF0:USTF0",1753034770210,0.33492146,118290.0,118280.0,2.22073933]
["bitfinex-derivatives","BTCF0:USTF0",1753034772709,0.33492146,118290.0,118280.0,2.19789092]
["bitfinex-derivatives","BTCF0:USTF0",1753034774111,0.23130029,118300.0,118290.0,0.1690026]
["bitfinex-derivatives","BTCF0:USTF0",1753034774316,0.47752852,118300.0,118290.0,1.12464679]
["bitfinex-derivatives","BTCF0:USTF0",1753034774519,0.47752852,118300.0,118290.0,0.93544964]
["bitfinex-derivatives","BTCF0:USTF0",1753034776619,0.47752852,118300.0,118290.0,0.93744964]
["bitfinex-derivatives","BTCF0:USTF0",1753034776821,0.47752852,118300.0,118290.0,0.93944964]
["bitfinex-derivatives","BTCF0:USTF0",1753034777118,0.45375852,118300.0,118290.0,1.12864679]
["bitfinex-derivatives","BTCF0:USTF0",1753034777420,0.45375852,118300.0,118290.0,1.1514952]
["bitfinex-derivatives","BTCF0:USTF0",1753034780010,0.47752852,118300.0,118290.0,1.1514952]
["bitfinex-derivatives","BTCF0:USTF0",1753034780221,0.41130029,118300.0,118290.0,1.1514952]
["bitfinex-derivatives","BTCF0:USTF0",1753034784020,0.48006669,118300.0,118290.0,1.1514952]
["bitfinex-derivatives","BTCF0:USTF0",1753034784224,0.48006669,118300.0,118290.0,1.12864679]
["bitfinex-derivatives","BTCF0:USTF0",1753034785629,0.34596,118300.0,118290.0,1.12864679]
["bitfinex-derivatives","BTCF0:USTF0",1753034785828,0.18,118300.0,118290.0,1.1514952]
["bitfinex-derivatives","BTCF0:USTF0",1753034786632,0.18,118300.0,118290.0,1.7690552]
["bitfinex-derivatives","BTCF0:USTF0",1753034787025,0.18,118300.0,118290.0,1.12864679]
["bitfinex-derivatives","BTCF0:USTF0",1753034787230,0.18,118300.0,118290.0,1.74616679]
["bitfinex-derivatives","BTCF0:USTF0",1753034787623,0.18,118300.0,118290.0,1.91523879]
["bitfinex-derivatives","BTCF0:USTF0",1753034787829,0.16539,118310.0,118300.0,0.73757985]
["bitfinex-derivatives","BTCF0:USTF0",1753034788026,0.32539,118310.0,118300.0,1.14843662]
["bitfinex-derivatives","BTCF0:USTF0",1753034788529,0.32539,118310.0,118300.0,1.16760799]
["bitfinex-derivatives","BTCF0:USTF0",1753034788724,0.39241798,118310.0,118300.0,1.16760799]
["bitfinex-derivatives","BTCF0:USTF0",1753034788929,0.41633798,118310.0,118300.0,1.16760799]
["bitfinex-derivatives","BTCF0:USTF0",1753034789330,0.41633798,118310.0,118300.0,1.79000799]
["bitfinex-derivatives","BTCF0:USTF0",1753034790033,0.34931,118310.0,118300.0,1.79000799]
["bitfinex-derivatives","BTCF0:USTF0",1753034790734,0.34931,118310.0,118300.0,1.76720396]
["bitfinex-derivatives","BTCF0:USTF0",1753034791337,0.34931,118310.0,118300.0,1.79000799]
["bitfinex-derivatives","BTCF0:USTF0",1753034791834,0.32539,118310.0,118300.0,1.79000799]
["bitfinex-derivatives","BTCF0:USTF0",1753034792225,0.20717676,118320.0,118310.0,0.1689741]
["bitfinex-derivatives","BTCF0:USTF0",1753034792434,0.48109676,118320.0,118310.0,0.93542114]
["bitfinex-derivatives","BTCF0:USTF0",1753034792931,0.51319676,118320.0,118310.0,0.93542114]
["bitfinex-derivatives","BTCF0:USTF0",1753034793137,0.59421676,118320.0,118310.0,0.93542114]
["bitfinex-derivatives","BTCF0:USTF0",1753034793327,0.60551676,118320.0,118310.0,0.93542114]
["bitfinex-derivatives","BTCF0:USTF0",1753034793834,0.67271405,118320.0,118310.0,0.93642114]
["bitfinex-derivatives","BTCF0:USTF0",1753034797638,0.67271405,118320.0,118310.0,0.55802684]
["bitfinex-derivatives","BTCF0:USTF0",1753034797839,0.67271405,118320.0,118310.0,0.93642114]
["bitfinex-derivatives","BTCF0:USTF0",1753034799835,0.67271405,118320.0,118310.0,0.9091684]
["bitfinex-derivatives","BTCF0:USTF0",1753034800337,0.67271405,118320.0,118310.0,1.09836555]
["bitfinex-derivatives","BTCF0:USTF0",1753034800735,0.67271405,118320.0,118310.0,0.9091684]
["bitfinex-derivatives","BTCF0:USTF0",1753034805546,0.67271405,118320.0,118310.0,1.12556704]
["bitfinex-derivatives","BTCF0:USTF0",1753034806137,0.67271405,118320.0,118310.0,1.19317704]
["bitfinex-derivatives","BTCF0:USTF0",1753034806438,0.50650729,118320.0,118310.0,1.19317704]
["bitfinex-derivatives","BTCF0:USTF0",1753034806642,0.36381897,118320.0,118310.0,1.24475704]
["bitfinex-derivatives","BTCF0:USTF0",1753034806840,0.36381897,118320.0,118310.0,1.21755555]
["bitfinex-derivatives","BTCF0:USTF0",1753034809648,0.38773897,118320.0,118310.0,1.21755555]
["bitfinex-derivatives","BTCF0:USTF0",1753034809847,0.36381897,118320.0,118310.0,1.24475707]
["bitfinex-derivatives","BTCF0:USTF0",1753034811738,0.13514076,118330.0,118310.0,1.24475707]
["bitfinex-derivatives","BTCF0:USTF0",1753034811953,0.34393677,118330.0,118320.0,2.5555529]
["bitfinex-derivatives","BTCF0:USTF0",1753034812246,0.27522,118330.0,118320.0,2.01516297]
["bitfinex-derivatives","BTCF0:USTF0",1753034812449,0.27522,118330.0,118320.0,2.01616297]
["bitfinex-derivatives","BTCF0:USTF0",1753034813737,0.38834,118330.0,118320.0,1.40048297]
["bitfinex-derivatives","BTCF0:USTF0",1753034813937,0.55373,118330.0,118320.0,2.01612297]
["bitfinex-derivatives","BTCF0:USTF0",1753034814546,0.55373,118330.0,118320.0,1.98892145]
["bitfinex-derivatives","BTCF0:USTF0",1753034815042,0.59643696,118330.0,118320.0,1.98892145]
["bitfinex-derivatives","BTCF0:USTF0",1753034816650,0.51541696,118330.0,118320.0,1.98892145]
["bitfinex-derivatives","BTCF0:USTF0",1753034816948,0.47271,118330.0,118320.0,1.40048781]
["bitfinex-derivatives","BTCF0:USTF0",1753034817149,0.47271,118330.0,118320.0,2.01584781]
["bitfinex-derivatives","BTCF0:USTF0",1753034817448,0.47271,118330.0,118320.0,2.03864082]
["bitfinex-derivatives","BTCF0:USTF0",1753034818349,0.47271,118330.0,118320.0,2.01584781]
["bitfinex-derivatives","BTCF0:USTF0",1753034818547,0.47271,118330.0,118320.0,2.01484781]
["bitfinex-derivatives","BTCF0:USTF0",1753034818747,0.47271,118330.0,118320.0,2.01584781]
["bitfinex-derivatives","BTCF0:USTF0",1753034818946,0.44061,118330.0,118320.0,2.01584781]
["bitfinex-derivatives","BTCF0:USTF0",1753034819148,0.44061,118330.0,118320.0,1.95236562]
["bitfinex-derivatives","BTCF0:USTF0",1753034819845,0.42931,118330.0,118320.0,1.97515863]
["bitfinex-derivatives","BTCF0:USTF0",1753034821743,0.24,118330.0,118320.0,1.99366991]
["bitfinex-derivatives","BTCF0:USTF0",1753034821948,0.16702,118340.0,118330.0,0.4398857]
["bitfinex-derivatives","BTCF0:USTF0",1753034822146,0.19916,118350.0,118340.0,0.2771915]
["bitfinex-derivatives","BTCF0:USTF0",1753034822346,0.19916,118350.0,118340.0,1.69489249]
["bitfinex-derivatives","BTCF0:USTF0",1753034822347,0.38446055,118350.0,118340.0,1.69489249]
["bitfinex-derivatives","BTCF0:USTF0",1753034822546,0.61446055,118350.0,118340.0,1.69489249]
["bitfinex-derivatives","BTCF0:USTF0",1753034822953,0.65727062,118350.0,118340.0,1.69489249]
["bitfinex-derivatives","BTCF0:USTF0",1753034824250,0.65727062,118350.0,118340.0,1.66768613]
["bitfinex-derivatives","BTCF0:USTF0",1753034824950,0.65727062,118350.0,118340.0,1.6944156]
["bitfinex-derivatives","BTCF0:USTF0",1753034825154,0.65727062,118350.0,118340.0,1.66768613]
["bitfinex-derivatives","BTCF0:USTF0",1753034828647,0.65727062,118350.0,118340.0,0.78178613]
["bitfinex-derivatives","BTCF0:USTF0",1753034828855,0.65727062,118350.0,118340.0,1.1443315]
["bitfinex-derivatives","BTCF0:USTF0",1753034829242,0.65727062,118350.0,118340.0,0.9754]
["bitfinex-derivatives","BTCF0:USTF0",1753034829642,0.65727062,118350.0,118340.0,1.22745463]
["bitfinex-derivatives","BTCF0:USTF0",1753034829943,0.65727062,118350.0,118340.0,0.61285463]
["bitfinex-derivatives","BTCF0:USTF0",1753034830146,0.65727062,118350.0,118340.0,1.00200491]
["bitfinex-derivatives","BTCF0:USTF0",1753034830348,0.65727062,118350.0,118340.0,1.25405954]
["bitfinex-derivatives","BTCF0:USTF0",1753034831350,0.65727062,118350.0,118340.0,1.00200491]
["bitfinex-derivatives","BTCF0:USTF0",1753034831844,0.82618782,118350.0,118340.0,1.00200491]
["bitfinex-derivatives","BTCF0:USTF0",1753034832653,0.82618782,118350.0,118340.0,1.25405954]
["bitfinex-derivatives","BTCF0:USTF0",1753034832854,0.65727062,118350.0,118340.0,1.25405954]
["bitfinex-derivatives","BTCF0:USTF0",1753034833654,0.82618782,118350.0,118340.0,1.00200491]
["bitfinex-derivatives","BTCF0:USTF0",1753034833860,0.82618782,118350.0,118340.0,1.25405954]
["bitfinex-derivatives","BTCF0:USTF0",1753034834258,0.82618782,118350.0,118340.0,1.00200491]
["bitfinex-derivatives","BTCF0:USTF0",1753034835850,0.1689315,118340.0,118330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753034836055,1.57080613,118340.0,118330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753034836250,1.3187515,118340.0,118330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753034836450,1.57080613,118340.0,118330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753034836653,1.65531198,118340.0,118330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753034837055,1.86431998,118340.0,118330.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1753034837253,1.86431998,118340.0,118330.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1753034837451,1.86431998,118340.0,118330.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1753034837647,0.5878013,118330.0,118320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753034837951,1.10337593,118330.0,118320.0,0.38738884]
["bitfinex-derivatives","BTCF0:USTF0",1753034839353,1.10337593,118330.0,118320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753034839557,0.8513213,118330.0,118320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753034840358,1.10337593,118330.0,118320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753034840559,0.8513213,118330.0,118320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753034840754,1.10337593,118330.0,118320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753034840954,0.8513213,118330.0,118320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753034842455,0.91183005,118330.0,118320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753034842848,0.8513213,118330.0,118320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753034844161,0.4611,118320.0,118310.0,1.31696463]
["bitfinex-derivatives","BTCF0:USTF0",1753034844359,0.72462,118320.0,118310.0,1.67776463]
["bitfinex-derivatives","BTCF0:USTF0",1753034845361,0.72462,118320.0,118310.0,1.67876463]
["bitfinex-derivatives","BTCF0:USTF0",1753034845561,0.72462,118320.0,118310.0,1.67976463]
["bitfinex-derivatives","BTCF0:USTF0",1753034846160,0.72462,118320.0,118310.0,1.42771]
["bitfinex-derivatives","BTCF0:USTF0",1753034846460,0.72462,118320.0,118310.0,1.67956463]
["bitfinex-derivatives","BTCF0:USTF0",1753034847260,0.72462,118320.0,118310.0,1.84495463]
["bitfinex-derivatives","BTCF0:USTF0",1753034848356,0.72462,118320.0,118310.0,1.23135463]
["bitfinex-derivatives","BTCF0:USTF0",1753034848560,0.72462,118320.0,118310.0,1.84483463]
["bitfinex-derivatives","BTCF0:USTF0",1753034849764,0.78512875,118320.0,118310.0,1.84483463]
["bitfinex-derivatives","BTCF0:USTF0",1753034850261,0.78512875,118320.0,118310.0,1.42739]
["bitfinex-derivatives","BTCF0:USTF0",1753034850456,0.78512875,118320.0,118310.0,1.67944463]
["bitfinex-derivatives","BTCF0:USTF0",1753034851962,0.78512875,118320.0,118310.0,1.80279463]
["bitfinex-derivatives","BTCF0:USTF0",1753034852364,0.78512875,118320.0,118310.0,1.35470463]
["bitfinex-derivatives","BTCF0:USTF0",1753034852557,0.78512875,118320.0,118310.0,1.96798463]
["bitfinex-derivatives","BTCF0:USTF0",1753034854766,0.72462,118320.0,118310.0,1.96798463]
["bitfinex-derivatives","BTCF0:USTF0",1753034857162,0.72462,118320.0,118310.0,1.96754463]
["bitfinex-derivatives","BTCF0:USTF0",1753034857776,0.72462,118320.0,118310.0,1.71549]
["bitfinex-derivatives","BTCF0:USTF0",1753034857975,0.72462,118320.0,118310.0,1.96754463]
["bitfinex-derivatives","BTCF0:USTF0",1753034858177,0.72462,118320.0,118310.0,1.5501]
["bitfinex-derivatives","BTCF0:USTF0",1753034858477,0.72462,118320.0,118310.0,1.55002]
["bitfinex-derivatives","BTCF0:USTF0",1753034859078,0.78512875,118320.0,118310.0,1.55002]
["bitfinex-derivatives","BTCF0:USTF0",1753034859577,0.78512875,118320.0,118310.0,0.93726]
["bitfinex-derivatives","BTCF0:USTF0",1753034859772,0.72462,118320.0,118310.0,0.93726]
["bitfinex-derivatives","BTCF0:USTF0",1753034859977,0.97667463,118320.0,118310.0,1.43816]
["bitfinex-derivatives","BTCF0:USTF0",1753034860374,0.72462,118320.0,118310.0,1.43816]
["bitfinex-derivatives","BTCF0:USTF0",1753034861581,0.97667463,118320.0,118310.0,1.43816]
["bitfinex-derivatives","BTCF0:USTF0",1753034861783,0.97667463,118320.0,118310.0,0.82548]
["bitfinex-derivatives","BTCF0:USTF0",1753034862079,0.72462,118320.0,118310.0,0.82548]
["bitfinex-derivatives","BTCF0:USTF0",1753034862282,0.72462,118320.0,118310.0,0.46468]
["bitfinex-derivatives","BTCF0:USTF0",1753034862675,0.97667463,118320.0,118310.0,0.45311]
["bitfinex-derivatives","BTCF0:USTF0",1753034863081,1.03718338,118320.0,118310.0,0.45311]
["bitfinex-derivatives","BTCF0:USTF0",1753034863780,1.03718338,118320.0,118310.0,0.43041]
["bitfinex-derivatives","BTCF0:USTF0",1753034864281,1.15170351,118320.0,118310.0,0.43041]
["bitfinex-derivatives","BTCF0:USTF0",1753034867682,0.89964888,118320.0,118310.0,0.43041]
["bitfinex-derivatives","BTCF0:USTF0",1753034867882,1.15170351,118320.0,118310.0,0.43041]
["bitfinex-derivatives","BTCF0:USTF0",1753034868277,1.09119476,118320.0,118310.0,0.43041]
["bitfinex-derivatives","BTCF0:USTF0",1753034868478,1.15176659,118320.0,118310.0,0.43041]
["bitfinex-derivatives","BTCF0:USTF0",1753034868980,1.15176659,118320.0,118310.0,0.45513]
["bitfinex-derivatives","BTCF0:USTF0",1753034869182,1.09119476,118320.0,118310.0,0.45513]
["bitfinex-derivatives","BTCF0:USTF0",1753034870584,1.09119476,118320.0,118310.0,0.43041]
["bitfinex-derivatives","BTCF0:USTF0",1753034872684,1.09119476,118320.0,118310.0,0.45513]
["bitfinex-derivatives","BTCF0:USTF0",1753034873183,1.21755789,118320.0,118310.0,0.45513]
["bitfinex-derivatives","BTCF0:USTF0",1753034873782,1.29321488,118320.0,118310.0,0.45513]
["bitfinex-derivatives","BTCF0:USTF0",1753034874180,0.91479712,118320.0,118310.0,0.45513]
["bitfinex-derivatives","BTCF0:USTF0",1753034874378,1.29321488,118320.0,118310.0,0.45513]
["bitfinex-derivatives","BTCF0:USTF0",1753034877490,1.29321488,118320.0,118310.0,0.06961]
["bitfinex-derivatives","BTCF0:USTF0",1753034879290,1.29321488,118320.0,118310.0,0.04930576]
["bitfinex-derivatives","BTCF0:USTF0",1753034879491,1.29321488,118320.0,118310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753034879790,1.52282385,118320.0,118310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753034879994,0.4553782,118300.0,118290.0,0.55649]
["bitfinex-derivatives","BTCF0:USTF0",1753034880188,1.51947708,118300.0,118290.0,0.55649]
["bitfinex-derivatives","BTCF0:USTF0",1753034880490,1.51947708,118300.0,118290.0,0.74569888]
["bitfinex-derivatives","BTCF0:USTF0",1753034881293,1.51947708,118300.0,118290.0,0.74969888]
["bitfinex-derivatives","BTCF0:USTF0",1753034881492,1.51947708,118300.0,118290.0,0.56049]
["bitfinex-derivatives","BTCF0:USTF0",1753034881790,1.70868596,118300.0,118290.0,0.55749]
["bitfinex-derivatives","BTCF0:USTF0",1753034882391,1.51947708,118300.0,118290.0,0.74669888]
["bitfinex-derivatives","BTCF0:USTF0",1753034882786,1.3302682,118300.0,118290.0,0.74669888]
["bitfinex-derivatives","BTCF0:USTF0",1753034883090,1.51947708,118300.0,118290.0,0.74669888]
["bitfinex-derivatives","BTCF0:USTF0",1753034883284,0.90807708,118300.0,118290.0,0.91070888]
["bitfinex-derivatives","BTCF0:USTF0",1753034883490,1.51927708,118300.0,118290.0,0.91070888]
["bitfinex-derivatives","BTCF0:USTF0",1753034883792,1.51927708,118300.0,118290.0,0.7235]
["bitfinex-derivatives","BTCF0:USTF0",1753034883996,1.51927708,118300.0,118290.0,0.91270888]
["bitfinex-derivatives","BTCF0:USTF0",1753034885194,1.3300682,118300.0,118290.0,0.7235]
["bitfinex-derivatives","BTCF0:USTF0",1753034887096,1.3300682,118300.0,118290.0,0.7215]
["bitfinex-derivatives","BTCF0:USTF0",1753034887395,1.3300682,118300.0,118290.0,0.7225]
["bitfinex-derivatives","BTCF0:USTF0",1753034887594,1.39063186,118300.0,118290.0,0.7225]
["bitfinex-derivatives","BTCF0:USTF0",1753034887991,1.39035186,118300.0,118290.0,0.7225]
["bitfinex-derivatives","BTCF0:USTF0",1753034888393,1.39035186,118300.0,118290.0,0.97481655]
["bitfinex-derivatives","BTCF0:USTF0",1753034889797,1.40544519,118300.0,118290.0,0.97481655]
["bitfinex-derivatives","BTCF0:USTF0",1753034894200,1.65776174,118300.0,118290.0,0.44895]
["bitfinex-derivatives","BTCF0:USTF0",1753034894400,1.40544519,118300.0,118290.0,0.44895]
["bitfinex-derivatives","BTCF0:USTF0",1753034894603,1.65776174,118300.0,118290.0,0.44895]
["bitfinex-derivatives","BTCF0:USTF0",1753034895102,1.64263339,118300.0,118290.0,0.44895]
["bitfinex-derivatives","BTCF0:USTF0",1753034895296,1.58166475,118300.0,118290.0,0.44895]
["bitfinex-derivatives","BTCF0:USTF0",1753034899503,1.3293482,118300.0,118290.0,0.44895]
["bitfinex-derivatives","BTCF0:USTF0",1753034899704,1.58166475,118300.0,118290.0,0.44895]
["bitfinex-derivatives","BTCF0:USTF0",1753034900496,1.3293482,118300.0,118290.0,0.44895]
["bitfinex-derivatives","BTCF0:USTF0",1753034900701,1.58166475,118300.0,118290.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1753034901103,1.3293482,118300.0,118290.0,0.55849]
["bitfinex-derivatives","BTCF0:USTF0",1753034902211,1.40500519,118300.0,118290.0,0.55849]
["bitfinex-derivatives","BTCF0:USTF0",1753034902711,1.3293482,118300.0,118290.0,0.55849]
["bitfinex-derivatives","BTCF0:USTF0",1753034903211,1.40500519,118300.0,118290.0,0.55849]
["bitfinex-derivatives","BTCF0:USTF0",1753034904914,1.3293482,118300.0,118290.0,0.55849]
["bitfinex-derivatives","BTCF0:USTF0",1753034905116,1.51859241,118300.0,118290.0,0.74773421]
["bitfinex-derivatives","BTCF0:USTF0",1753034905719,1.3293482,118300.0,118290.0,0.55849]
["bitfinex-derivatives","BTCF0:USTF0",1753034905919,1.51859241,118300.0,118290.0,0.74773421]
["bitfinex-derivatives","BTCF0:USTF0",1753034906314,1.5942494,118300.0,118290.0,0.74773421]
["bitfinex-derivatives","BTCF0:USTF0",1753034906716,1.5942494,118300.0,118290.0,0.55849]
["bitfinex-derivatives","BTCF0:USTF0",1753034906917,1.5942494,118300.0,118290.0,0.74773421]
["bitfinex-derivatives","BTCF0:USTF0",1753034907118,1.5942494,118300.0,118290.0,0.55849]
["bitfinex-derivatives","BTCF0:USTF0",1753034907312,1.78349361,118300.0,118290.0,0.55849]
["bitfinex-derivatives","BTCF0:USTF0",1753034908320,1.25754803,118300.0,118290.0,0.44895]
["bitfinex-derivatives","BTCF0:USTF0",1753034908511,1.79149104,118300.0,118290.0,0.63819421]
["bitfinex-derivatives","BTCF0:USTF0",1753034910321,1.79149104,118300.0,118290.0,0.44895]
["bitfinex-derivatives","BTCF0:USTF0",1753034911218,1.79149104,118300.0,118290.0,0.63819421]
["bitfinex-derivatives","BTCF0:USTF0",1753034911424,1.60224683,118300.0,118290.0,0.63819421]
["bitfinex-derivatives","BTCF0:USTF0",1753034911722,1.41300262,118300.0,118290.0,0.66890421]
["bitfinex-derivatives","BTCF0:USTF0",1753034911922,1.60224683,118300.0,118290.0,0.74986421]
["bitfinex-derivatives","BTCF0:USTF0",1753034913026,1.41300262,118300.0,118290.0,0.74986421]
["bitfinex-derivatives","BTCF0:USTF0",1753034913224,1.60224683,118300.0,118290.0,0.74986421]
["bitfinex-derivatives","BTCF0:USTF0",1753034913424,1.67790382,118300.0,118290.0,0.74986421]
["bitfinex-derivatives","BTCF0:USTF0",1753034914118,0.77103509,118300.0,118290.0,0.91296421]
["bitfinex-derivatives","BTCF0:USTF0",1753034914323,1.36534621,118300.0,118290.0,0.91296421]
["bitfinex-derivatives","BTCF0:USTF0",1753034915121,1.55459042,118300.0,118290.0,0.72372]
["bitfinex-derivatives","BTCF0:USTF0",1753034915419,1.55459042,118300.0,118290.0,0.91296421]
["bitfinex-derivatives","BTCF0:USTF0",1753034915622,0.94531042,118300.0,118290.0,0.91296421]
["bitfinex-derivatives","BTCF0:USTF0",1753034915820,1.55447042,118300.0,118290.0,0.91296421]
["bitfinex-derivatives","BTCF0:USTF0",1753034920321,1.36522621,118300.0,118290.0,0.91296421]
["bitfinex-derivatives","BTCF0:USTF0",1753034920523,1.55447042,118300.0,118290.0,0.91296421]
["bitfinex-derivatives","BTCF0:USTF0",1753034921129,1.36522621,118300.0,118290.0,0.91296421]
["bitfinex-derivatives","BTCF0:USTF0",1753034921324,0.401,118300.0,118290.0,1.71096842]
["bitfinex-derivatives","BTCF0:USTF0",1753034921629,0.24,118300.0,118290.0,2.51470199]
["bitfinex-derivatives","BTCF0:USTF0",1753034922019,0.24,118300.0,118290.0,2.32545778]
["bitfinex-derivatives","BTCF0:USTF0",1753034922225,0.24,118300.0,118290.0,2.07545778]
["bitfinex-derivatives","BTCF0:USTF0",1753034922425,0.24,118300.0,118290.0,1.90645538]
["bitfinex-derivatives","BTCF0:USTF0",1753034922728,0.24,118300.0,118290.0,2.07545778]
["bitfinex-derivatives","BTCF0:USTF0",1753034923129,0.24,118300.0,118290.0,1.94917332]
["bitfinex-derivatives","BTCF0:USTF0",1753034923331,0.4089882,118300.0,118290.0,1.94917332]
["bitfinex-derivatives","BTCF0:USTF0",1753034925732,0.4089882,118300.0,118290.0,1.52796696]
["bitfinex-derivatives","BTCF0:USTF0",1753034926031,0.5729482,118300.0,118290.0,1.75475596]
["bitfinex-derivatives","BTCF0:USTF0",1753034926231,0.40396,118300.0,118290.0,1.75475596]
["bitfinex-derivatives","BTCF0:USTF0",1753034927732,0.40396,118300.0,118290.0,1.6715544]
["bitfinex-derivatives","BTCF0:USTF0",1753034927933,0.40396,118300.0,118290.0,1.92375836]
["bitfinex-derivatives","BTCF0:USTF0",1753034928129,0.5729481,118300.0,118290.0,1.14599596]
["bitfinex-derivatives","BTCF0:USTF0",1753034928334,0.40396,118300.0,118290.0,1.75419596]
["bitfinex-derivatives","BTCF0:USTF0",1753034928534,0.40396,118300.0,118290.0,1.92319836]
["bitfinex-derivatives","BTCF0:USTF0",1753034929631,0.40396,118300.0,118290.0,1.75412636]
["bitfinex-derivatives","BTCF0:USTF0",1753034931238,0.40396,118300.0,118290.0,1.75388636]
["bitfinex-derivatives","BTCF0:USTF0",1753034933234,0.40396,118300.0,118290.0,1.14592636]
["bitfinex-derivatives","BTCF0:USTF0",1753034933434,0.40396,118300.0,118290.0,1.75372636]
["bitfinex-derivatives","BTCF0:USTF0",1753034934535,0.24,118300.0,118290.0,1.7791171]
["bitfinex-derivatives","BTCF0:USTF0",1753034934737,0.238,118300.0,118290.0,1.79814472]
["bitfinex-derivatives","BTCF0:USTF0",1753034935037,0.238,118300.0,118290.0,1.79806472]
["bitfinex-derivatives","BTCF0:USTF0",1753034935935,0.238,118300.0,118290.0,1.52683314]
["bitfinex-derivatives","BTCF0:USTF0",1753034936142,0.44279,118300.0,118290.0,1.7790371]
["bitfinex-derivatives","BTCF0:USTF0",1753034936336,0.53416,118300.0,118290.0,1.7790371]
["bitfinex-derivatives","BTCF0:USTF0",1753034936831,0.52289,118300.0,118290.0,1.7790371]
["bitfinex-derivatives","BTCF0:USTF0",1753034939834,0.52289,118300.0,118290.0,1.75364636]
["bitfinex-derivatives","BTCF0:USTF0",1753034945245,0.44279,118300.0,118290.0,1.75364636]
["bitfinex-derivatives","BTCF0:USTF0",1753034945946,0.41147,118300.0,118290.0,1.75364636]
["bitfinex-derivatives","BTCF0:USTF0",1753034946951,0.44279,118300.0,118290.0,1.75364636]
["bitfinex-derivatives","BTCF0:USTF0",1753034947542,0.44279,118300.0,118290.0,1.77906866]
["bitfinex-derivatives","BTCF0:USTF0",1753034948550,0.41147,118300.0,118290.0,1.77906866]
["bitfinex-derivatives","BTCF0:USTF0",1753034949254,0.41147,118300.0,118290.0,1.7975526]
["bitfinex-derivatives","BTCF0:USTF0",1753034949951,0.41147,118300.0,118290.0,1.82033316]
["bitfinex-derivatives","BTCF0:USTF0",1753034951139,0.41147,118300.0,118290.0,1.94646696]
["bitfinex-derivatives","BTCF0:USTF0",1753034953348,0.44279,118300.0,118290.0,1.94646696]
["bitfinex-derivatives","BTCF0:USTF0",1753034953554,0.52289,118300.0,118290.0,1.94646696]
["bitfinex-derivatives","BTCF0:USTF0",1753034954456,0.90122776,118300.0,118290.0,1.38064286]
["bitfinex-derivatives","BTCF0:USTF0",1753034954646,0.7031481,118300.0,118290.0,1.54603118]
["bitfinex-derivatives","BTCF0:USTF0",1753034954852,0.91570698,118300.0,118290.0,1.54603118]
["bitfinex-derivatives","BTCF0:USTF0",1753034955049,0.7265381,118300.0,118290.0,1.54703118]
["bitfinex-derivatives","BTCF0:USTF0",1753034955455,0.7265381,118300.0,118290.0,1.54603118]
["bitfinex-derivatives","BTCF0:USTF0",1753034956258,0.55755,118300.0,118290.0,1.54603118]
["bitfinex-derivatives","BTCF0:USTF0",1753034957157,0.55755,118300.0,118290.0,1.60914846]
["bitfinex-derivatives","BTCF0:USTF0",1753034957861,0.7265382,118300.0,118290.0,0.5860423]
["bitfinex-derivatives","BTCF0:USTF0",1753034958158,0.78722631,118300.0,118290.0,1.16718]
["bitfinex-derivatives","BTCF0:USTF0",1753034958551,1.03951247,118300.0,118290.0,0.44895]
["bitfinex-derivatives","BTCF0:USTF0",1753034958756,1.03951247,118300.0,118290.0,1.05543]
["bitfinex-derivatives","BTCF0:USTF0",1753034959762,1.03951247,118300.0,118290.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1753034960657,1.06335878,118300.0,118290.0,0.43790489]
["bitfinex-derivatives","BTCF0:USTF0",1753034961856,1.06335878,118300.0,118290.0,0.43590489]
["bitfinex-derivatives","BTCF0:USTF0",1753034962063,1.06435878,118300.0,118290.0,0.43590489]
["bitfinex-derivatives","BTCF0:USTF0",1753034963157,0.81207262,118300.0,118290.0,0.43590489]
["bitfinex-derivatives","BTCF0:USTF0",1753034963362,1.41843262,118300.0,118290.0,0.47124489]
["bitfinex-derivatives","BTCF0:USTF0",1753034964459,1.39454631,118300.0,118290.0,0.56023]
["bitfinex-derivatives","BTCF0:USTF0",1753034966260,1.39354631,118300.0,118290.0,0.56223]
["bitfinex-derivatives","BTCF0:USTF0",1753034968263,1.64583247,118300.0,118290.0,0.56223]
["bitfinex-derivatives","BTCF0:USTF0",1753034968659,1.39354631,118300.0,118290.0,0.56223]
["bitfinex-derivatives","BTCF0:USTF0",1753034968860,1.64583247,118300.0,118290.0,0.56223]
["bitfinex-derivatives","BTCF0:USTF0",1753034969060,1.39354631,118300.0,118290.0,0.56223]
["bitfinex-derivatives","BTCF0:USTF0",1753034969459,1.3328582,118300.0,118290.0,0.56223]
["bitfinex-derivatives","BTCF0:USTF0",1753034969764,1.39354631,118300.0,118290.0,0.56223]
["bitfinex-derivatives","BTCF0:USTF0",1753034971360,1.64583247,118300.0,118290.0,0.56223]
["bitfinex-derivatives","BTCF0:USTF0",1753034974363,1.3328582,118300.0,118290.0,0.56223]
["bitfinex-derivatives","BTCF0:USTF0",1753034976472,1.3324582,118300.0,118290.0,0.83969213]
["bitfinex-derivatives","BTCF0:USTF0",1753034977059,1.3324582,118300.0,118290.0,0.58740597]
["bitfinex-derivatives","BTCF0:USTF0",1753034979164,1.521697,118300.0,118290.0,0.77664477]
["bitfinex-derivatives","BTCF0:USTF0",1753034979872,1.521697,118300.0,118290.0,0.7514688]
["bitfinex-derivatives","BTCF0:USTF0",1753034980368,0.915777,118300.0,118290.0,0.7514688]
["bitfinex-derivatives","BTCF0:USTF0",1753034980573,0.52289,118300.0,118290.0,1.1060976]
["bitfinex-derivatives","BTCF0:USTF0",1753034981266,0.58357811,118300.0,118290.0,1.1060976]
["bitfinex-derivatives","BTCF0:USTF0",1753034981776,0.58357811,118300.0,118290.0,0.9168588]
["bitfinex-derivatives","BTCF0:USTF0",1753034981966,0.691878,118300.0,118290.0,0.9168588]
["bitfinex-derivatives","BTCF0:USTF0",1753034982166,0.76753499,118300.0,118290.0,0.9168588]
["bitfinex-derivatives","BTCF0:USTF0",1753034984067,0.76753499,118300.0,118290.0,0.9844788]
["bitfinex-derivatives","BTCF0:USTF0",1753034985373,0.76753499,118300.0,118290.0,1.1737176]
["bitfinex-derivatives","BTCF0:USTF0",1753034985773,0.76753499,118300.0,118290.0,0.9844788]
["bitfinex-derivatives","BTCF0:USTF0",1753034986673,0.76753499,118300.0,118290.0,0.9854788]
["bitfinex-derivatives","BTCF0:USTF0",1753034987977,0.76753499,118300.0,118290.0,0.79624]
["bitfinex-derivatives","BTCF0:USTF0",1753034988276,0.76753499,118300.0,118290.0,0.9854788]
["bitfinex-derivatives","BTCF0:USTF0",1753034988472,0.77930499,118300.0,118290.0,0.79624]
["bitfinex-derivatives","BTCF0:USTF0",1753034988776,1.18118259,118300.0,118290.0,0.48132]
["bitfinex-derivatives","BTCF0:USTF0",1753034988970,1.1055256,118300.0,118290.0,0.48132]
["bitfinex-derivatives","BTCF0:USTF0",1753034989175,0.727048,118300.0,118290.0,0.48132]
["bitfinex-derivatives","BTCF0:USTF0",1753034989374,1.1055256,118300.0,118290.0,0.48132]
["bitfinex-derivatives","BTCF0:USTF0",1753034989572,1.18118259,118300.0,118290.0,0.48132]
["bitfinex-derivatives","BTCF0:USTF0",1753034989876,1.1661987,118300.0,118290.0,0.48132]
["bitfinex-derivatives","BTCF0:USTF0",1753034990276,1.1661987,118300.0,118290.0,0.47932]
["bitfinex-derivatives","BTCF0:USTF0",1753034990478,0.7877211,118300.0,118290.0,0.47932]
["bitfinex-derivatives","BTCF0:USTF0",1753034990678,1.1661987,118300.0,118290.0,0.47932]
["bitfinex-derivatives","BTCF0:USTF0",1753034991270,1.04007655,118300.0,118290.0,0.47932]
["bitfinex-derivatives","BTCF0:USTF0",1753034992280,1.06393787,118300.0,118290.0,0.47932]
["bitfinex-derivatives","BTCF0:USTF0",1753034992584,1.16393787,118300.0,118290.0,0.47932]
["bitfinex-derivatives","BTCF0:USTF0",1753034992786,1.16393787,118300.0,118290.0,0.47832]
["bitfinex-derivatives","BTCF0:USTF0",1753034992981,1.16393787,118300.0,118290.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1753034993280,1.16393787,118300.0,118290.0,0.14362712]
["bitfinex-derivatives","BTCF0:USTF0",1753034993482,1.16393787,118300.0,118290.0,0.50442712]
["bitfinex-derivatives","BTCF0:USTF0",1753034993686,1.16393787,118300.0,118290.0,0.14362712]
["bitfinex-derivatives","BTCF0:USTF0",1753034994282,0.91158242,118300.0,118290.0,0.50442712]
["bitfinex-derivatives","BTCF0:USTF0",1753034994484,1.16393787,118300.0,118290.0,0.50442712]
["bitfinex-derivatives","BTCF0:USTF0",1753034994680,0.91158242,118300.0,118290.0,0.50442712]
["bitfinex-derivatives","BTCF0:USTF0",1753034994982,1.16393787,118300.0,118290.0,0.50442712]
["bitfinex-derivatives","BTCF0:USTF0",1753034995481,1.16393787,118300.0,118290.0,0.14362712]
["bitfinex-derivatives","BTCF0:USTF0",1753034995676,1.16393787,118300.0,118290.0,0.50442712]
["bitfinex-derivatives","BTCF0:USTF0",1753034996488,1.76917787,118300.0,118290.0,0.14362712]
["bitfinex-derivatives","BTCF0:USTF0",1753034996692,1.76917787,118300.0,118290.0,0.50442712]
["bitfinex-derivatives","BTCF0:USTF0",1753034996892,1.76917787,118300.0,118290.0,0.14362712]
["bitfinex-derivatives","BTCF0:USTF0",1753034997491,1.51682242,118300.0,118290.0,0.50442712]
["bitfinex-derivatives","BTCF0:USTF0",1753034997692,1.76917787,118300.0,118290.0,0.50442712]
["bitfinex-derivatives","BTCF0:USTF0",1753034998794,1.76917787,118300.0,118290.0,0.47932]
["bitfinex-derivatives","BTCF0:USTF0",1753034999692,1.84483486,118300.0,118290.0,0.47932]
["bitfinex-derivatives","BTCF0:USTF0",1753035003494,1.74483486,118300.0,118290.0,0.50186]
["bitfinex-derivatives","BTCF0:USTF0",1753035003689,1.49247941,118300.0,118290.0,0.50186]
["bitfinex-derivatives","BTCF0:USTF0",1753035003891,1.74483486,118300.0,118290.0,0.50186]
["bitfinex-derivatives","BTCF0:USTF0",1753035004089,1.13959486,118300.0,118290.0,0.50186]
["bitfinex-derivatives","BTCF0:USTF0",1753035004291,1.74467486,118300.0,118290.0,0.50186]
["bitfinex-derivatives","BTCF0:USTF0",1753035005096,1.66901787,118300.0,118290.0,0.50186]
["bitfinex-derivatives","BTCF0:USTF0",1753035005696,1.41666242,118300.0,118290.0,0.50186]
["bitfinex-derivatives","BTCF0:USTF0",1753035005896,1.47732895,118300.0,118290.0,0.50186]
["bitfinex-derivatives","BTCF0:USTF0",1753035006095,1.7296844,118300.0,118290.0,0.51352]
["bitfinex-derivatives","BTCF0:USTF0",1753035006297,1.47732895,118300.0,118290.0,0.51352]
["bitfinex-derivatives","BTCF0:USTF0",1753035006504,1.47732895,118300.0,118290.0,0.64491352]
["bitfinex-derivatives","BTCF0:USTF0",1753035006505,1.41662242,118300.0,118290.0,0.64491352]
["bitfinex-derivatives","BTCF0:USTF0",1753035010405,1.66897787,118300.0,118290.0,0.64491352]
["bitfinex-derivatives","BTCF0:USTF0",1753035010904,1.41662242,118300.0,118290.0,0.64491352]
["bitfinex-derivatives","BTCF0:USTF0",1753035011402,1.60586081,118300.0,118290.0,0.83415191]
["bitfinex-derivatives","BTCF0:USTF0",1753035012503,1.41662242,118300.0,118290.0,0.83415191]
["bitfinex-derivatives","BTCF0:USTF0",1753035012702,1.60586081,118300.0,118290.0,0.83415191]
["bitfinex-derivatives","BTCF0:USTF0",1753035013603,1.66652734,118300.0,118290.0,0.80904839]
["bitfinex-derivatives","BTCF0:USTF0",1753035013999,1.39255453,118300.0,118290.0,0.97443839]
["bitfinex-derivatives","BTCF0:USTF0",1753035014305,1.36915453,118300.0,118290.0,0.97443839]
["bitfinex-derivatives","BTCF0:USTF0",1753035014702,1.36915453,118300.0,118290.0,1.16367678]
["bitfinex-derivatives","BTCF0:USTF0",1753035014703,1.35734453,118300.0,118290.0,1.16367678]
["bitfinex-derivatives","BTCF0:USTF0",1753035014904,1.35734453,118300.0,118290.0,0.97443839]
["bitfinex-derivatives","BTCF0:USTF0",1753035016406,1.296678,118300.0,118290.0,0.9991096]
["bitfinex-derivatives","BTCF0:USTF0",1753035016606,0.691878,118300.0,118290.0,0.9991096]
["bitfinex-derivatives","BTCF0:USTF0",1753035017006,0.703668,118300.0,118290.0,0.9991096]
["bitfinex-derivatives","BTCF0:USTF0",1753035019116,0.89290639,118300.0,118290.0,1.41455121]
["bitfinex-derivatives","BTCF0:USTF0",1753035019302,0.91548639,118300.0,118290.0,1.6037896]
["bitfinex-derivatives","BTCF0:USTF0",1753035019605,0.726248,118300.0,118290.0,1.6037896]
["bitfinex-derivatives","BTCF0:USTF0",1753035019810,0.91548639,118300.0,118290.0,1.41455121]
["bitfinex-derivatives","BTCF0:USTF0",1753035020011,0.91548639,118300.0,118290.0,1.6037896]
["bitfinex-derivatives","BTCF0:USTF0",1753035020410,0.89290639,118300.0,118290.0,1.6037896]
["bitfinex-derivatives","BTCF0:USTF0",1753035021508,0.95357292,118300.0,118290.0,1.38988]
["bitfinex-derivatives","BTCF0:USTF0",1753035021708,0.97615292,118300.0,118290.0,1.57911839]
["bitfinex-derivatives","BTCF0:USTF0",1753035024913,0.97615292,118300.0,118290.0,1.21831839]
["bitfinex-derivatives","BTCF0:USTF0",1753035025114,0.97615292,118300.0,118290.0,1.22449]
["bitfinex-derivatives","BTCF0:USTF0",1753035025313,1.16539131,118300.0,118290.0,1.22449]
["bitfinex-derivatives","BTCF0:USTF0",1753035025613,1.16539131,118300.0,118290.0,0.61981]
["bitfinex-derivatives","BTCF0:USTF0",1753035025817,1.16539131,118300.0,118290.0,0.50186]
["bitfinex-derivatives","BTCF0:USTF0",1753035029815,1.10472478,118300.0,118290.0,0.50186]
["bitfinex-derivatives","BTCF0:USTF0",1753035031108,1.10472478,118300.0,118290.0,0.51333]
["bitfinex-derivatives","BTCF0:USTF0",1753035031711,1.02143856,118300.0,118290.0,0.70256839]
["bitfinex-derivatives","BTCF0:USTF0",1753035031918,1.62575856,118300.0,118290.0,0.81558839]
["bitfinex-derivatives","BTCF0:USTF0",1753035032419,1.62571856,118300.0,118290.0,0.81558839]
["bitfinex-derivatives","BTCF0:USTF0",1753035032718,1.51976639,118300.0,118290.0,0.81558839]
["bitfinex-derivatives","BTCF0:USTF0",1753035033016,0.91548639,118300.0,118290.0,0.81558839]
["bitfinex-derivatives","BTCF0:USTF0",1753035033214,1.51976639,118300.0,118290.0,0.98031839]
["bitfinex-derivatives","BTCF0:USTF0",1753035033518,1.330528,118300.0,118290.0,0.98031839]
["bitfinex-derivatives","BTCF0:USTF0",1753035033725,1.51976639,118300.0,118290.0,0.98031839]
["bitfinex-derivatives","BTCF0:USTF0",1753035035114,1.51976639,118300.0,118290.0,0.79108]
["bitfinex-derivatives","BTCF0:USTF0",1753035035418,1.51976639,118300.0,118290.0,0.98031839]
["bitfinex-derivatives","BTCF0:USTF0",1753035039024,1.330528,118300.0,118290.0,0.98031839]
["bitfinex-derivatives","BTCF0:USTF0",1753035039210,0.726248,118300.0,118290.0,0.98031839]
["bitfinex-derivatives","BTCF0:USTF0",1753035039412,1.307748,118300.0,118290.0,0.98031839]
["bitfinex-derivatives","BTCF0:USTF0",1753035039615,1.307748,118300.0,118290.0,0.79108]
["bitfinex-derivatives","BTCF0:USTF0",1753035039818,1.307748,118300.0,118290.0,1.00499627]
["bitfinex-derivatives","BTCF0:USTF0",1753035040012,1.307748,118300.0,118290.0,0.79108]
["bitfinex-derivatives","BTCF0:USTF0",1753035040217,1.55764455,118300.0,118290.0,0.98031839]
["bitfinex-derivatives","BTCF0:USTF0",1753035040519,1.36840616,118300.0,118290.0,0.79108]
["bitfinex-derivatives","BTCF0:USTF0",1753035040717,1.55764455,118300.0,118290.0,0.98031839]
["bitfinex-derivatives","BTCF0:USTF0",1753035042016,1.49698639,118300.0,118290.0,1.00499632]
["bitfinex-derivatives","BTCF0:USTF0",1753035048722,1.49698639,118300.0,118290.0,0.81575793]
["bitfinex-derivatives","BTCF0:USTF0",1753035048921,1.49698639,118300.0,118290.0,1.00499632]
["bitfinex-derivatives","BTCF0:USTF0",1753035050023,1.52107639,118300.0,118290.0,1.41943793]
["bitfinex-derivatives","BTCF0:USTF0",1753035050224,1.52107639,118300.0,118290.0,1.60867632]
["bitfinex-derivatives","BTCF0:USTF0",1753035050831,1.52107639,118300.0,118290.0,1.00499632]
["bitfinex-derivatives","BTCF0:USTF0",1753035051130,1.58173455,118300.0,118290.0,1.58395839]
["bitfinex-derivatives","BTCF0:USTF0",1753035053129,1.36840616,118300.0,118290.0,1.58395839]
["bitfinex-derivatives","BTCF0:USTF0",1753035054227,1.55764455,118300.0,118290.0,1.58395839]
["bitfinex-derivatives","BTCF0:USTF0",1753035054627,1.55764455,118300.0,118290.0,1.39472]
["bitfinex-derivatives","BTCF0:USTF0",1753035054824,1.55764455,118300.0,118290.0,1.58395839]
["bitfinex-derivatives","BTCF0:USTF0",1753035057732,1.49698639,118300.0,118290.0,1.58395839]
["bitfinex-derivatives","BTCF0:USTF0",1753035058336,1.49698639,118300.0,118290.0,1.39472]
["bitfinex-derivatives","BTCF0:USTF0",1753035058535,1.307748,118300.0,118290.0,1.58395839]
["bitfinex-derivatives","BTCF0:USTF0",1753035058835,1.49698639,118300.0,118290.0,1.60864341]
["bitfinex-derivatives","BTCF0:USTF0",1753035059939,1.307748,118300.0,118290.0,1.60864341]
["bitfinex-derivatives","BTCF0:USTF0",1753035060231,1.49698639,118300.0,118290.0,1.60864341]
["bitfinex-derivatives","BTCF0:USTF0",1753035060740,1.49698639,118300.0,118290.0,1.41940502]
["bitfinex-derivatives","BTCF0:USTF0",1753035061239,1.49698639,118300.0,118290.0,1.25427502]
["bitfinex-derivatives","BTCF0:USTF0",1753035061240,1.71116478,118300.0,118290.0,1.25427502]
["bitfinex-derivatives","BTCF0:USTF0",1753035061442,1.71116478,118300.0,118290.0,1.44351341]
["bitfinex-derivatives","BTCF0:USTF0",1753035061738,1.71116478,118300.0,118290.0,1.25427502]
["bitfinex-derivatives","BTCF0:USTF0",1753035061939,1.71116478,118300.0,118290.0,1.44351341]
["bitfinex-derivatives","BTCF0:USTF0",1753035062537,1.71116478,118300.0,118290.0,0.65103502]
["bitfinex-derivatives","BTCF0:USTF0",1753035062736,1.71116478,118300.0,118290.0,0.52654502]
["bitfinex-derivatives","BTCF0:USTF0",1753035063131,1.90040317,118300.0,118290.0,0.47932]
["bitfinex-derivatives","BTCF0:USTF0",1753035063340,2.17493759,118300.0,118290.0,0.47932]
["bitfinex-derivatives","BTCF0:USTF0",1753035063540,2.25076029,118300.0,118290.0,0.45901468]
["bitfinex-derivatives","BTCF0:USTF0",1753035063740,2.17493759,118300.0,118290.0,0.45901468]
["bitfinex-derivatives","BTCF0:USTF0",1753035064436,2.06155644,118300.0,118290.0,0.45901468]
["bitfinex-derivatives","BTCF0:USTF0",1753035065035,1.60722242,118300.0,118290.0,0.09821468]
["bitfinex-derivatives","BTCF0:USTF0",1753035065232,1.85962623,118300.0,118290.0,0.09821468]
["bitfinex-derivatives","BTCF0:USTF0",1753035065835,1.92029797,118300.0,118290.0,0.09821468]
["bitfinex-derivatives","BTCF0:USTF0",1753035066844,2.22042623,118300.0,118290.0,0.09821468]
["bitfinex-derivatives","BTCF0:USTF0",1753035067038,2.45015939,118300.0,118290.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1753035067238,0.2912607,118270.0,118260.0,1.00755]
["bitfinex-derivatives","BTCF0:USTF0",1753035067437,0.7210507,118270.0,118260.0,0.50937803]
["bitfinex-derivatives","BTCF0:USTF0",1753035067850,0.7210507,118270.0,118260.0,0.48471]
["bitfinex-derivatives","BTCF0:USTF0",1753035068142,0.7508643,118270.0,118260.0,0.48471]
["bitfinex-derivatives","BTCF0:USTF0",1753035068339,0.7508643,118270.0,118260.0,0.48771]
["bitfinex-derivatives","BTCF0:USTF0",1753035068741,0.7508643,118270.0,118260.0,0.48871]
["bitfinex-derivatives","BTCF0:USTF0",1753035068942,0.7508643,118270.0,118260.0,0.74111381]
["bitfinex-derivatives","BTCF0:USTF0",1753035069143,0.7508643,118270.0,118260.0,0.93013381]
["bitfinex-derivatives","BTCF0:USTF0",1753035069445,0.7508643,118270.0,118260.0,0.67773]
["bitfinex-derivatives","BTCF0:USTF0",1753035069845,0.81152546,118270.0,118260.0,0.67773]
["bitfinex-derivatives","BTCF0:USTF0",1753035070446,0.88074925,118270.0,118260.0,0.67773]
["bitfinex-derivatives","BTCF0:USTF0",1753035071941,0.82008809,118270.0,118260.0,0.68073]
["bitfinex-derivatives","BTCF0:USTF0",1753035072138,0.82008809,118270.0,118260.0,0.93413381]
["bitfinex-derivatives","BTCF0:USTF0",1753035074048,0.82008809,118270.0,118260.0,0.93313381]
["bitfinex-derivatives","BTCF0:USTF0",1753035074242,0.88074925,118270.0,118260.0,0.93413381]
["bitfinex-derivatives","BTCF0:USTF0",1753035074848,0.82008809,118270.0,118260.0,0.93413381]
["bitfinex-derivatives","BTCF0:USTF0",1753035077545,0.88074925,118270.0,118260.0,0.93413381]
["bitfinex-derivatives","BTCF0:USTF0",1753035078052,0.88074925,118270.0,118260.0,0.68173]
["bitfinex-derivatives","BTCF0:USTF0",1753035078253,0.88074925,118270.0,118260.0,0.93413381]
["bitfinex-derivatives","BTCF0:USTF0",1753035078645,0.88074925,118270.0,118260.0,0.93313381]
["bitfinex-derivatives","BTCF0:USTF0",1753035078950,0.88074925,118270.0,118260.0,0.93413381]
["bitfinex-derivatives","BTCF0:USTF0",1753035079853,0.82008809,118270.0,118260.0,0.93413381]
["bitfinex-derivatives","BTCF0:USTF0",1753035080450,0.82008809,118270.0,118260.0,0.68173]
["bitfinex-derivatives","BTCF0:USTF0",1753035080652,0.82008809,118270.0,118260.0,0.93413381]
["bitfinex-derivatives","BTCF0:USTF0",1753035085659,0.82008809,118270.0,118260.0,0.70635427]
["bitfinex-derivatives","BTCF0:USTF0",1753035085855,0.82008809,118270.0,118260.0,0.41781427]
["bitfinex-derivatives","BTCF0:USTF0",1753035086055,1.0724919,118270.0,118260.0,0.39342427]
["bitfinex-derivatives","BTCF0:USTF0",1753035086256,1.0724919,118270.0,118260.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1753035086257,0.98008809,118270.0,118260.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1753035086458,1.2324919,118270.0,118260.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1753035086658,1.31704777,118270.0,118260.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1753035087162,1.44339984,118270.0,118260.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1753035087354,1.2540219,118270.0,118260.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1753035088259,1.61478553,118270.0,118260.0,0.69863794]
["bitfinex-derivatives","BTCF0:USTF0",1753035088466,1.61478553,118270.0,118260.0,0.86323794]
["bitfinex-derivatives","BTCF0:USTF0",1753035088765,1.42540759,118270.0,118260.0,1.22403794]
["bitfinex-derivatives","BTCF0:USTF0",1753035088961,1.61478553,118270.0,118260.0,1.22403794]
["bitfinex-derivatives","BTCF0:USTF0",1753035089162,1.25637739,118270.0,118260.0,1.03466]
["bitfinex-derivatives","BTCF0:USTF0",1753035089362,1.42540749,118270.0,118260.0,1.03466]
["bitfinex-derivatives","BTCF0:USTF0",1753035089765,1.25613739,118270.0,118260.0,1.2870864]
["bitfinex-derivatives","BTCF0:USTF0",1753035090066,1.25613739,118270.0,118260.0,1.3117199]
["bitfinex-derivatives","BTCF0:USTF0",1753035090873,0.65105739,118270.0,118260.0,1.3117199]
["bitfinex-derivatives","BTCF0:USTF0",1753035091170,1.25585739,118270.0,118260.0,1.0592935]
["bitfinex-derivatives","BTCF0:USTF0",1753035091372,1.25585739,118270.0,118260.0,1.3117199]
["bitfinex-derivatives","BTCF0:USTF0",1753035091564,1.25585739,118270.0,118260.0,1.2870864]
["bitfinex-derivatives","BTCF0:USTF0",1753035091764,1.42488749,118270.0,118260.0,1.2870864]
["bitfinex-derivatives","BTCF0:USTF0",1753035092563,1.42488749,118270.0,118260.0,0.9262864]
["bitfinex-derivatives","BTCF0:USTF0",1753035092872,1.42488749,118270.0,118260.0,1.2870864]
["bitfinex-derivatives","BTCF0:USTF0",1753035095778,0.65105739,118270.0,118260.0,1.2870864]
["bitfinex-derivatives","BTCF0:USTF0",1753035095974,0.70315739,118270.0,118260.0,1.2870864]
["bitfinex-derivatives","BTCF0:USTF0",1753035096176,0.70315739,118270.0,118260.0,1.31157105]
["bitfinex-derivatives","BTCF0:USTF0",1753035096370,0.79580739,118270.0,118260.0,1.05914465]
["bitfinex-derivatives","BTCF0:USTF0",1753035096575,0.81870739,118270.0,118260.0,1.03466]
["bitfinex-derivatives","BTCF0:USTF0",1753035097178,0.81870739,118270.0,118260.0,1.31155002]
["bitfinex-derivatives","BTCF0:USTF0",1753035097778,0.81870739,118270.0,118260.0,1.2870864]
["bitfinex-derivatives","BTCF0:USTF0",1753035098776,0.81870739,118270.0,118260.0,1.31155139]
["bitfinex-derivatives","BTCF0:USTF0",1753035101283,0.81870739,118270.0,118260.0,1.2870864]
["bitfinex-derivatives","BTCF0:USTF0",1753035101986,0.81870739,118270.0,118260.0,1.31155199]
["bitfinex-derivatives","BTCF0:USTF0",1753035103286,0.81870739,118270.0,118260.0,1.2870864]
["bitfinex-derivatives","BTCF0:USTF0",1753035103690,0.81870739,118270.0,118260.0,1.03466]
["bitfinex-derivatives","BTCF0:USTF0",1753035103890,0.81870739,118270.0,118260.0,1.2870864]
["bitfinex-derivatives","BTCF0:USTF0",1753035105288,0.81870739,118270.0,118260.0,1.03466]
["bitfinex-derivatives","BTCF0:USTF0",1753035105484,0.81870739,118270.0,118260.0,1.2870864]
["bitfinex-derivatives","BTCF0:USTF0",1753035108788,0.62677739,118270.0,118260.0,1.2870864]
["bitfinex-derivatives","BTCF0:USTF0",1753035108988,0.53412739,118270.0,118260.0,1.2870864]
["bitfinex-derivatives","BTCF0:USTF0",1753035109191,0.50388739,118270.0,118260.0,1.4561309]
["bitfinex-derivatives","BTCF0:USTF0",1753035110684,0.33903739,118270.0,118260.0,1.4561309]
["bitfinex-derivatives","BTCF0:USTF0",1753035111787,0.30922379,118270.0,118260.0,1.4561309]
["bitfinex-derivatives","BTCF0:USTF0",1753035116695,0.47825409,118270.0,118260.0,1.4561309]
["bitfinex-derivatives","BTCF0:USTF0",1753035117399,0.47825409,118270.0,118260.0,1.77144475]
["bitfinex-derivatives","BTCF0:USTF0",1753035118698,0.30922379,118270.0,118260.0,1.77144475]
["bitfinex-derivatives","BTCF0:USTF0",1753035120803,0.30922379,118270.0,118260.0,1.582198]
["bitfinex-derivatives","BTCF0:USTF0",1753035121100,0.64431409,118270.0,118260.0,1.582198]
["bitfinex-derivatives","BTCF0:USTF0",1753035121300,0.67716409,118270.0,118260.0,2.184918]
["bitfinex-derivatives","BTCF0:USTF0",1753035121704,0.50813379,118270.0,118260.0,2.184918]
["bitfinex-derivatives","BTCF0:USTF0",1753035122404,0.58529379,118270.0,118260.0,2.184918]
["bitfinex-derivatives","BTCF0:USTF0",1753035123404,0.58529379,118270.0,118260.0,2.05879526]
["bitfinex-derivatives","BTCF0:USTF0",1753035124808,0.58529379,118270.0,118260.0,1.8064245]
["bitfinex-derivatives","BTCF0:USTF0",1753035125002,0.58529379,118270.0,118260.0,2.05879526]
["bitfinex-derivatives","BTCF0:USTF0",1753035125303,0.58529379,118270.0,118260.0,2.08308756]
["bitfinex-derivatives","BTCF0:USTF0",1753035125604,0.62109379,118270.0,118260.0,2.08308756]
["bitfinex-derivatives","BTCF0:USTF0",1753035126199,0.62109379,118270.0,118260.0,2.08408756]
["bitfinex-derivatives","BTCF0:USTF0",1753035127004,0.62109379,118270.0,118260.0,2.08308756]
["bitfinex-derivatives","BTCF0:USTF0",1753035127204,0.62109379,118270.0,118260.0,2.08408756]
["bitfinex-derivatives","BTCF0:USTF0",1753035127408,0.59777379,118270.0,118260.0,2.08408756]
["bitfinex-derivatives","BTCF0:USTF0",1753035128008,0.58529379,118270.0,118260.0,2.08408756]
["bitfinex-derivatives","BTCF0:USTF0",1753035129307,0.58529379,118270.0,118260.0,1.8317168]
["bitfinex-derivatives","BTCF0:USTF0",1753035129608,0.58529379,118270.0,118260.0,2.08408756]
["bitfinex-derivatives","BTCF0:USTF0",1753035133108,0.58529379,118270.0,118260.0,1.8317168]
["bitfinex-derivatives","BTCF0:USTF0",1753035133308,0.58529379,118270.0,118260.0,2.08408756]
["bitfinex-derivatives","BTCF0:USTF0",1753035133811,0.58529379,118270.0,118260.0,1.8317168]
["bitfinex-derivatives","BTCF0:USTF0",1753035134011,0.58529379,118270.0,118260.0,2.08408756]
["bitfinex-derivatives","BTCF0:USTF0",1753035134202,0.62109379,118270.0,118260.0,2.08408756]
["bitfinex-derivatives","BTCF0:USTF0",1753035135616,0.59777379,118270.0,118260.0,2.08408756]
["bitfinex-derivatives","BTCF0:USTF0",1753035138214,0.50813379,118270.0,118260.0,2.10689087]
["bitfinex-derivatives","BTCF0:USTF0",1753035139922,0.50813379,118270.0,118260.0,2.08408756]
["bitfinex-derivatives","BTCF0:USTF0",1753035141429,0.58529379,118270.0,118260.0,2.08408756]
["bitfinex-derivatives","BTCF0:USTF0",1753035142428,0.58529379,118270.0,118260.0,1.8317168]
["bitfinex-derivatives","BTCF0:USTF0",1753035142628,0.58529379,118270.0,118260.0,2.08408756]
["bitfinex-derivatives","BTCF0:USTF0",1753035142823,0.58529379,118270.0,118260.0,2.15172756]
["bitfinex-derivatives","BTCF0:USTF0",1753035143523,0.58529379,118270.0,118260.0,1.92218879]
["bitfinex-derivatives","BTCF0:USTF0",1753035143924,0.58529379,118270.0,118260.0,2.17455955]
["bitfinex-derivatives","BTCF0:USTF0",1753035145127,0.58529379,118270.0,118260.0,2.30071309]
["bitfinex-derivatives","BTCF0:USTF0",1753035146032,0.58529379,118270.0,118260.0,1.92218879]
["bitfinex-derivatives","BTCF0:USTF0",1753035146425,0.58529379,118270.0,118260.0,2.30071309]
["bitfinex-derivatives","BTCF0:USTF0",1753035148130,0.59678379,118270.0,118260.0,2.30071309]
["bitfinex-derivatives","BTCF0:USTF0",1753035148331,0.62108379,118270.0,118260.0,2.30071309]
["bitfinex-derivatives","BTCF0:USTF0",1753035151241,0.47528379,118270.0,118260.0,2.30828551]
["bitfinex-derivatives","BTCF0:USTF0",1753035151836,0.50674379,118270.0,118260.0,2.30828551]
["bitfinex-derivatives","BTCF0:USTF0",1753035152136,0.58834379,118270.0,118260.0,2.30828551]
["bitfinex-derivatives","BTCF0:USTF0",1753035153137,0.58834379,118270.0,118260.0,1.92976121]
["bitfinex-derivatives","BTCF0:USTF0",1753035153339,0.62413379,118270.0,118260.0,2.30828551]
["bitfinex-derivatives","BTCF0:USTF0",1753035153642,0.62413379,118270.0,118260.0,1.92976121]
["bitfinex-derivatives","BTCF0:USTF0",1753035154041,0.62413379,118270.0,118260.0,2.30828551]
["bitfinex-derivatives","BTCF0:USTF0",1753035155235,0.62413379,118270.0,118260.0,2.33112772]
["bitfinex-derivatives","BTCF0:USTF0",1753035155632,0.62413379,118270.0,118260.0,1.95260342]
["bitfinex-derivatives","BTCF0:USTF0",1753035155839,0.62413379,118270.0,118260.0,2.33112772]
["bitfinex-derivatives","BTCF0:USTF0",1753035157140,0.59983379,118270.0,118260.0,2.33112772]
["bitfinex-derivatives","BTCF0:USTF0",1753035157649,0.30922379,118270.0,118260.0,2.52038987]
["bitfinex-derivatives","BTCF0:USTF0",1753035158743,0.14178532,118270.0,118260.0,2.52038987]
["bitfinex-derivatives","BTCF0:USTF0",1753035160243,0.14178532,118270.0,118260.0,2.49754766]
["bitfinex-derivatives","BTCF0:USTF0",1753035163445,0.14178532,118270.0,118260.0,1.92976121]
["bitfinex-derivatives","BTCF0:USTF0",1753035163645,0.14178532,118270.0,118260.0,2.49754766]
["bitfinex-derivatives","BTCF0:USTF0",1753035164849,0.14178532,118270.0,118260.0,1.92976121]
["bitfinex-derivatives","BTCF0:USTF0",1753035165050,0.14178532,118270.0,118260.0,2.49754766]
["bitfinex-derivatives","BTCF0:USTF0",1753035166250,0.14178532,118270.0,118260.0,1.92976121]
["bitfinex-derivatives","BTCF0:USTF0",1753035166451,0.14178532,118270.0,118260.0,2.49754766]
["bitfinex-derivatives","BTCF0:USTF0",1753035170051,0.14178532,118270.0,118260.0,2.48996537]
["bitfinex-derivatives","BTCF0:USTF0",1753035171054,0.14178532,118270.0,118260.0,2.51575794]
["bitfinex-derivatives","BTCF0:USTF0",1753035171247,0.14178532,118270.0,118260.0,2.49293582]
["bitfinex-derivatives","BTCF0:USTF0",1753035176450,0.53406,118290.0,118280.0,0.3320064]
["bitfinex-derivatives","BTCF0:USTF0",1753035176650,0.39406,118290.0,118280.0,2.56236674]
["bitfinex-derivatives","BTCF0:USTF0",1753035177456,0.39406,118290.0,118280.0,2.56232674]
["bitfinex-derivatives","BTCF0:USTF0",1753035177753,0.42016706,118290.0,118280.0,2.56232674]
["bitfinex-derivatives","BTCF0:USTF0",1753035178056,0.42016706,118290.0,118280.0,1.96008674]
["bitfinex-derivatives","BTCF0:USTF0",1753035178255,0.39406,118290.0,118280.0,2.58705511]
["bitfinex-derivatives","BTCF0:USTF0",1753035178456,0.39406,118290.0,118280.0,2.58805511]
["bitfinex-derivatives","BTCF0:USTF0",1753035178656,0.39406,118290.0,118280.0,2.58905511]
["bitfinex-derivatives","BTCF0:USTF0",1753035178852,0.39406,118290.0,118280.0,2.65668511]
["bitfinex-derivatives","BTCF0:USTF0",1753035179057,0.39406,118290.0,118280.0,2.65968511]
["bitfinex-derivatives","BTCF0:USTF0",1753035179357,0.39406,118290.0,118280.0,2.59635416]
["bitfinex-derivatives","BTCF0:USTF0",1753035180356,0.46306977,118290.0,118280.0,2.59635416]
["bitfinex-derivatives","BTCF0:USTF0",1753035181547,0.48741977,118290.0,118280.0,2.59535416]
["bitfinex-derivatives","BTCF0:USTF0",1753035181752,0.48741977,118290.0,118280.0,2.59835416]
["bitfinex-derivatives","BTCF0:USTF0",1753035182259,0.51971977,118290.0,118280.0,2.59835416]
["bitfinex-derivatives","BTCF0:USTF0",1753035183861,0.51971977,118290.0,118280.0,2.09389866]
["bitfinex-derivatives","BTCF0:USTF0",1753035184059,0.51971977,118290.0,118280.0,2.59835416]
["bitfinex-derivatives","BTCF0:USTF0",1753035187057,0.46306977,118290.0,118280.0,2.59835416]
["bitfinex-derivatives","BTCF0:USTF0",1753035187262,0.39406,118290.0,118280.0,2.59835416]
["bitfinex-derivatives","BTCF0:USTF0",1753035187463,0.39406,118290.0,118280.0,2.62117628]
["bitfinex-derivatives","BTCF0:USTF0",1753035187963,0.39406,118290.0,118280.0,2.11672078]
["bitfinex-derivatives","BTCF0:USTF0",1753035188266,0.39406,118290.0,118280.0,2.62117628]
["bitfinex-derivatives","BTCF0:USTF0",1753035196064,0.41841,118290.0,118280.0,2.62117628]
["bitfinex-derivatives","BTCF0:USTF0",1753035196564,0.45071,118290.0,118280.0,2.11672078]
["bitfinex-derivatives","BTCF0:USTF0",1753035196764,0.45071,118290.0,118280.0,2.62117628]
["bitfinex-derivatives","BTCF0:USTF0",1753035198570,0.45071,118290.0,118280.0,2.65158069]
["bitfinex-derivatives","BTCF0:USTF0",1753035199272,0.45071,118290.0,118280.0,2.71463138]
["bitfinex-derivatives","BTCF0:USTF0",1753035199672,0.45071,118290.0,118280.0,2.68422697]
["bitfinex-derivatives","BTCF0:USTF0",1753035199865,0.45071,118290.0,118280.0,2.71463138]
["bitfinex-derivatives","BTCF0:USTF0",1753035200170,0.45071,118290.0,118280.0,2.68422697]
["bitfinex-derivatives","BTCF0:USTF0",1753035200470,0.45071,118290.0,118280.0,2.68322697]
["bitfinex-derivatives","BTCF0:USTF0",1753035200670,0.45071,118290.0,118280.0,2.68422697]
["bitfinex-derivatives","BTCF0:USTF0",1753035200970,0.45071,118290.0,118280.0,2.68322697]
["bitfinex-derivatives","BTCF0:USTF0",1753035201167,0.45071,118290.0,118280.0,2.68422697]
["bitfinex-derivatives","BTCF0:USTF0",1753035201668,0.45071,118290.0,118280.0,2.68322697]
["bitfinex-derivatives","BTCF0:USTF0",1753035201970,0.45071,118290.0,118280.0,2.71463138]
["bitfinex-derivatives","BTCF0:USTF0",1753035203066,0.45071,118290.0,118280.0,2.71303138]
["bitfinex-derivatives","BTCF0:USTF0",1753035203261,0.45071,118290.0,118280.0,2.71403138]
["bitfinex-derivatives","BTCF0:USTF0",1753035203774,0.45071,118290.0,118280.0,2.71303138]
["bitfinex-derivatives","BTCF0:USTF0",1753035203974,0.45071,118290.0,118280.0,2.71403138]
["bitfinex-derivatives","BTCF0:USTF0",1753035205071,0.45071,118290.0,118280.0,2.71386355]
["bitfinex-derivatives","BTCF0:USTF0",1753035209979,0.45071,118290.0,118280.0,2.66064782]
["bitfinex-derivatives","BTCF0:USTF0",1753035214390,0.45071,118290.0,118280.0,2.59301782]
["bitfinex-derivatives","BTCF0:USTF0",1753035216996,0.45071,118290.0,118280.0,2.59201782]
["bitfinex-derivatives","BTCF0:USTF0",1753035217293,0.45071,118290.0,118280.0,2.59301782]
["bitfinex-derivatives","BTCF0:USTF0",1753035219688,0.39406,118290.0,118280.0,2.59301782]
["bitfinex-derivatives","BTCF0:USTF0",1753035219991,0.39406,118290.0,118280.0,2.62342223]
["bitfinex-derivatives","BTCF0:USTF0",1753035220892,0.41684,118290.0,118280.0,2.62342223]
["bitfinex-derivatives","BTCF0:USTF0",1753035231196,0.41684,118290.0,118280.0,2.62322453]
["bitfinex-derivatives","BTCF0:USTF0",1753035241104,0.41684,118290.0,118280.0,2.02162453]
["bitfinex-derivatives","BTCF0:USTF0",1753035241309,0.41684,118290.0,118280.0,2.62202453]
["bitfinex-derivatives","BTCF0:USTF0",1753035243007,0.39406,118290.0,118280.0,2.62202453]
["bitfinex-derivatives","BTCF0:USTF0",1753035247306,0.27879,118290.0,118280.0,3.23513734]
["bitfinex-derivatives","BTCF0:USTF0",1753035247507,0.11418042,118300.0,118290.0,0.3311232]
["bitfinex-derivatives","BTCF0:USTF0",1753035247806,0.34418042,118300.0,118290.0,1.91444576]
["bitfinex-derivatives","BTCF0:USTF0",1753035248115,0.16785,118310.0,118300.0,0.3321089]
["bitfinex-derivatives","BTCF0:USTF0",1753035248413,0.34785,118310.0,118300.0,1.92631051]
["bitfinex-derivatives","BTCF0:USTF0",1753035249511,0.22763,118310.0,118300.0,2.11547924]
["bitfinex-derivatives","BTCF0:USTF0",1753035249814,0.04949756,118310.0,118300.0,2.11547924]
["bitfinex-derivatives","BTCF0:USTF0",1753035250117,0.06863802,118320.0,118310.0,0.3310947]
["bitfinex-derivatives","BTCF0:USTF0",1753035250419,0.31251,118330.0,118320.0,0.3320804]
["bitfinex-derivatives","BTCF0:USTF0",1753035250612,0.37971711,118330.0,118320.0,1.86046659]
["bitfinex-derivatives","BTCF0:USTF0",1753035250913,0.37971711,118330.0,118320.0,1.26038659]
["bitfinex-derivatives","BTCF0:USTF0",1753035251112,0.37971711,118330.0,118320.0,1.86038659]
["bitfinex-derivatives","BTCF0:USTF0",1753035251714,0.37971711,118330.0,118320.0,1.69560955]
["bitfinex-derivatives","BTCF0:USTF0",1753035252113,0.37971711,118330.0,118320.0,1.69660955]
["bitfinex-derivatives","BTCF0:USTF0",1753035252418,0.37971711,118330.0,118320.0,1.69760955]
["bitfinex-derivatives","BTCF0:USTF0",1753035253811,0.30446711,118330.0,118320.0,1.88677828]
["bitfinex-derivatives","BTCF0:USTF0",1753035254011,0.29270711,118330.0,118320.0,1.90960902]
["bitfinex-derivatives","BTCF0:USTF0",1753035254413,0.29270711,118330.0,118320.0,1.69760955]
["bitfinex-derivatives","BTCF0:USTF0",1753035255317,0.16785,118330.0,118320.0,1.69760955]
["bitfinex-derivatives","BTCF0:USTF0",1753035256115,0.19234,118330.0,118320.0,1.69760955]
["bitfinex-derivatives","BTCF0:USTF0",1753035258217,0.19234,118330.0,118320.0,2.05840955]
["bitfinex-derivatives","BTCF0:USTF0",1753035258417,0.16785,118330.0,118320.0,2.05840955]
["bitfinex-derivatives","BTCF0:USTF0",1753035258818,0.04763,118330.0,118320.0,2.24757828]
["bitfinex-derivatives","BTCF0:USTF0",1753035259616,0.04763,118330.0,118320.0,1.68007209]
["bitfinex-derivatives","BTCF0:USTF0",1753035259816,0.04763,118330.0,118320.0,2.24757828]
["bitfinex-derivatives","BTCF0:USTF0",1753035260020,0.04763,118330.0,118320.0,2.22318659]
["bitfinex-derivatives","BTCF0:USTF0",1753035261121,0.19234,118340.0,118330.0,0.2824561]
["bitfinex-derivatives","BTCF0:USTF0",1753035261317,0.19234,118340.0,118330.0,1.07020356]
["bitfinex-derivatives","BTCF0:USTF0",1753035262525,0.16785,118340.0,118330.0,1.07020356]
["bitfinex-derivatives","BTCF0:USTF0",1753035263623,0.19234,118340.0,118330.0,1.07020356]
["bitfinex-derivatives","BTCF0:USTF0",1753035264927,0.16785,118340.0,118330.0,1.07020356]
["bitfinex-derivatives","BTCF0:USTF0",1753035268525,0.16785,118340.0,118330.0,1.25937229]
["bitfinex-derivatives","BTCF0:USTF0",1753035268827,0.04763,118340.0,118330.0,1.07020356]
["bitfinex-derivatives","BTCF0:USTF0",1753035269420,0.16039,118340.0,118330.0,1.07020356]
["bitfinex-derivatives","BTCF0:USTF0",1753035269927,0.16039,118340.0,118330.0,1.09458193]
["bitfinex-derivatives","BTCF0:USTF0",1753035273926,0.16039,118340.0,118330.0,0.9054132]
["bitfinex-derivatives","BTCF0:USTF0",1753035274131,0.16039,118340.0,118330.0,1.09458193]
["bitfinex-derivatives","BTCF0:USTF0",1753035275136,0.18332,118340.0,118330.0,1.69358193]
["bitfinex-derivatives","BTCF0:USTF0",1753035275925,0.2136,118340.0,118330.0,1.69358193]
["bitfinex-derivatives","BTCF0:USTF0",1753035279327,0.2136,118340.0,118330.0,1.71641267]
["bitfinex-derivatives","BTCF0:USTF0",1753035281033,0.2136,118340.0,118330.0,1.72402466]
["bitfinex-derivatives","BTCF0:USTF0",1753035282632,0.2136,118340.0,118330.0,1.12502466]
["bitfinex-derivatives","BTCF0:USTF0",1753035282833,0.2136,118340.0,118330.0,1.72370466]
["bitfinex-derivatives","BTCF0:USTF0",1753035283233,0.2136,118340.0,118330.0,1.3453672]
["bitfinex-derivatives","BTCF0:USTF0",1753035283436,0.48954873,118340.0,118330.0,1.46195593]
["bitfinex-derivatives","BTCF0:USTF0",1753035283631,0.30038,118340.0,118330.0,1.46195593]
["bitfinex-derivatives","BTCF0:USTF0",1753035283831,0.30038,118340.0,118330.0,1.4315132]
["bitfinex-derivatives","BTCF0:USTF0",1753035284034,0.48954873,118340.0,118330.0,0.85561902]
["bitfinex-derivatives","BTCF0:USTF0",1753035284235,0.48954873,118340.0,118330.0,1.3537432]
["bitfinex-derivatives","BTCF0:USTF0",1753035284436,0.48954873,118340.0,118330.0,1.32936483]
["bitfinex-derivatives","BTCF0:USTF0",1753035284630,0.48954873,118340.0,118330.0,0.55419983]
["bitfinex-derivatives","BTCF0:USTF0",1753035284831,0.48954873,118340.0,118330.0,1.15279983]
["bitfinex-derivatives","BTCF0:USTF0",1753035285032,0.48954873,118340.0,118330.0,1.15379983]
["bitfinex-derivatives","BTCF0:USTF0",1753035285232,0.48954873,118340.0,118330.0,1.34196856]
["bitfinex-derivatives","BTCF0:USTF0",1753035285431,0.48954873,118340.0,118330.0,1.34296856]
["bitfinex-derivatives","BTCF0:USTF0",1753035285628,0.48954873,118340.0,118330.0,1.34196856]
["bitfinex-derivatives","BTCF0:USTF0",1753035285834,0.48954873,118340.0,118330.0,1.34296856]
["bitfinex-derivatives","BTCF0:USTF0",1753035286236,0.48954873,118340.0,118330.0,1.15279983]
["bitfinex-derivatives","BTCF0:USTF0",1753035287540,0.48954873,118340.0,118330.0,0.55419983]
["bitfinex-derivatives","BTCF0:USTF0",1753035287840,0.48954873,118340.0,118330.0,1.15275983]
["bitfinex-derivatives","BTCF0:USTF0",1753035289852,0.30038,118340.0,118330.0,1.15275983]
["bitfinex-derivatives","BTCF0:USTF0",1753035290150,0.48954873,118340.0,118330.0,1.15275983]
["bitfinex-derivatives","BTCF0:USTF0",1753035290853,0.48954873,118340.0,118330.0,1.15375983]
["bitfinex-derivatives","BTCF0:USTF0",1753035291053,0.30038,118340.0,118330.0,1.15375983]
["bitfinex-derivatives","BTCF0:USTF0",1753035291242,0.48954873,118340.0,118330.0,0.55519983]
["bitfinex-derivatives","BTCF0:USTF0",1753035291446,0.48954873,118340.0,118330.0,1.15363983]
["bitfinex-derivatives","BTCF0:USTF0",1753035291951,0.65848153,118340.0,118330.0,1.15263983]
["bitfinex-derivatives","BTCF0:USTF0",1753035292146,0.65848153,118340.0,118330.0,0.55419983]
["bitfinex-derivatives","BTCF0:USTF0",1753035292348,1.01665826,118340.0,118330.0,1.1281471]
["bitfinex-derivatives","BTCF0:USTF0",1753035292950,1.01665826,118340.0,118330.0,0.9592]
["bitfinex-derivatives","BTCF0:USTF0",1753035293148,0.8883208,118340.0,118330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753035293356,1.26665826,118340.0,118330.0,0.5297471]
["bitfinex-derivatives","BTCF0:USTF0",1753035293650,1.26665826,118340.0,118330.0,0.55520171]
["bitfinex-derivatives","BTCF0:USTF0",1753035294155,1.01665826,118340.0,118330.0,0.55520171]
["bitfinex-derivatives","BTCF0:USTF0",1753035295354,1.01665826,118340.0,118330.0,0.55420171]
["bitfinex-derivatives","BTCF0:USTF0",1753035295556,0.6383208,118340.0,118330.0,0.55520171]
["bitfinex-derivatives","BTCF0:USTF0",1753035295953,1.01665826,118340.0,118330.0,0.55520171]
["bitfinex-derivatives","BTCF0:USTF0",1753035296155,1.01665826,118340.0,118330.0,0.55420171]
["bitfinex-derivatives","BTCF0:USTF0",1753035296352,1.01665826,118340.0,118330.0,0.55520171]
["bitfinex-derivatives","BTCF0:USTF0",1753035296552,0.82748953,118340.0,118330.0,0.55520171]
["bitfinex-derivatives","BTCF0:USTF0",1753035297558,1.01665826,118340.0,118330.0,0.55520171]
["bitfinex-derivatives","BTCF0:USTF0",1753035298360,0.6383208,118340.0,118330.0,0.74437044]
["bitfinex-derivatives","BTCF0:USTF0",1753035298659,0.82748953,118340.0,118330.0,0.74437044]
["bitfinex-derivatives","BTCF0:USTF0",1753035299462,0.82748953,118340.0,118330.0,0.55520171]
["bitfinex-derivatives","BTCF0:USTF0",1753035299760,0.82748953,118340.0,118330.0,0.74437044]
["bitfinex-derivatives","BTCF0:USTF0",1753035299962,0.82748953,118340.0,118330.0,0.71991583]
["bitfinex-derivatives","BTCF0:USTF0",1753035300453,0.88812522,118340.0,118330.0,0.71991583]
["bitfinex-derivatives","BTCF0:USTF0",1753035301258,1.07729395,118340.0,118330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753035301658,0.69895649,118340.0,118330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753035301960,1.07729395,118340.0,118330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753035302161,1.07729395,118340.0,118330.0,0.5307472]
["bitfinex-derivatives","BTCF0:USTF0",1753035302360,1.07729395,118340.0,118330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753035303962,0.90828595,118340.0,118330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753035304260,1.07729395,118340.0,118330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753035304858,1.07729395,118340.0,118330.0,0.5307471]
["bitfinex-derivatives","BTCF0:USTF0",1753035305258,1.07729395,118340.0,118330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753035305557,1.01665826,118340.0,118330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753035305757,0.84765026,118340.0,118330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753035306056,0.90822881,118340.0,118330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753035306263,0.90822881,118340.0,118330.0,0.5307471]
["bitfinex-derivatives","BTCF0:USTF0",1753035306460,0.71906008,118340.0,118330.0,0.71991583]
["bitfinex-derivatives","BTCF0:USTF0",1753035306658,0.65848153,118340.0,118330.0,0.55096873]
["bitfinex-derivatives","BTCF0:USTF0",1753035306855,0.65848153,118340.0,118330.0,0.5307471]
["bitfinex-derivatives","BTCF0:USTF0",1753035307159,0.65848153,118340.0,118330.0,0.71991583]
["bitfinex-derivatives","BTCF0:USTF0",1753035307856,0.65848153,118340.0,118330.0,0.5307471]
["bitfinex-derivatives","BTCF0:USTF0",1753035308061,0.84765026,118340.0,118330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753035308761,0.84765026,118340.0,118330.0,0.71991583]
["bitfinex-derivatives","BTCF0:USTF0",1753035309160,0.84765026,118340.0,118330.0,0.55096873]
["bitfinex-derivatives","BTCF0:USTF0",1753035309360,0.84765026,118340.0,118330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753035309562,0.84765026,118340.0,118330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753035309864,0.84765026,118340.0,118330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753035310064,0.84765026,118340.0,118330.0,0.38524365]
["bitfinex-derivatives","BTCF0:USTF0",1753035310364,0.84765026,118340.0,118330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753035310954,0.67871746,118340.0,118330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753035311160,0.97435656,118340.0,118330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753035312569,1.03493878,118340.0,118330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753035313060,1.03493878,118340.0,118330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753035313465,1.03493878,118340.0,118330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753035313663,1.03493878,118340.0,118330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753035313862,1.03493878,118340.0,118330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753035316167,0.65660132,118340.0,118330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753035316363,0.80353375,118340.0,118330.0,0.39192696]
["bitfinex-derivatives","BTCF0:USTF0",1753035317065,0.80353375,118340.0,118330.0,0.58109569]
["bitfinex-derivatives","BTCF0:USTF0",1753035317370,0.61436502,118340.0,118330.0,0.75004289]
["bitfinex-derivatives","BTCF0:USTF0",1753035317563,0.80353375,118340.0,118330.0,0.39192696]
["bitfinex-derivatives","BTCF0:USTF0",1753035317759,0.80353375,118340.0,118330.0,0.58109569]
["bitfinex-derivatives","BTCF0:USTF0",1753035318670,0.80353375,118340.0,118330.0,0.56087416]
["bitfinex-derivatives","BTCF0:USTF0",1753035318870,0.80353375,118340.0,118330.0,0.58109569]
["bitfinex-derivatives","BTCF0:USTF0",1753035319070,0.80353375,118340.0,118330.0,0.39192696]
["bitfinex-derivatives","BTCF0:USTF0",1753035319272,0.80353375,118340.0,118330.0,0.58109569]
["bitfinex-derivatives","BTCF0:USTF0",1753035319467,0.99270248,118340.0,118330.0,0.58109569]
["bitfinex-derivatives","BTCF0:USTF0",1753035319669,0.5537828,118340.0,118330.0,0.60548837]
["bitfinex-derivatives","BTCF0:USTF0",1753035320172,0.93212026,118340.0,118330.0,0.60548837]
["bitfinex-derivatives","BTCF0:USTF0",1753035320572,0.93212026,118340.0,118330.0,0.41631964]
["bitfinex-derivatives","BTCF0:USTF0",1753035320772,0.5537828,118340.0,118330.0,0.60548837]
["bitfinex-derivatives","BTCF0:USTF0",1753035320969,0.93212026,118340.0,118330.0,0.60548837]
["bitfinex-derivatives","BTCF0:USTF0",1753035321770,0.93212026,118340.0,118330.0,0.41631964]
["bitfinex-derivatives","BTCF0:USTF0",1753035321971,0.93212026,118340.0,118330.0,0.60548837]
["bitfinex-derivatives","BTCF0:USTF0",1753035323575,0.93212026,118340.0,118330.0,0.41631964]
["bitfinex-derivatives","BTCF0:USTF0",1753035323774,0.93212026,118340.0,118330.0,0.60548837]
["bitfinex-derivatives","BTCF0:USTF0",1753035323974,0.99270248,118340.0,118330.0,0.39192696]
["bitfinex-derivatives","BTCF0:USTF0",1753035324175,0.99270248,118340.0,118330.0,0.58109569]
["bitfinex-derivatives","BTCF0:USTF0",1753035324382,0.99270248,118340.0,118330.0,0.39192696]
["bitfinex-derivatives","BTCF0:USTF0",1753035324774,0.99270248,118340.0,118330.0,0.58109569]
["bitfinex-derivatives","BTCF0:USTF0",1753035325781,0.99270248,118340.0,118330.0,0.39192696]
["bitfinex-derivatives","BTCF0:USTF0",1753035326674,0.61436502,118340.0,118330.0,0.38065696]
["bitfinex-derivatives","BTCF0:USTF0",1753035326872,0.99270248,118340.0,118330.0,0.38065696]
["bitfinex-derivatives","BTCF0:USTF0",1753035327782,0.61436502,118340.0,118330.0,0.38065696]
["bitfinex-derivatives","BTCF0:USTF0",1753035328085,0.99270248,118340.0,118330.0,0.38065696]
["bitfinex-derivatives","BTCF0:USTF0",1753035328679,0.61436502,118340.0,118330.0,0.38065696]
["bitfinex-derivatives","BTCF0:USTF0",1753035328983,0.99270248,118340.0,118330.0,0.56982569]
["bitfinex-derivatives","BTCF0:USTF0",1753035329779,0.99270248,118340.0,118330.0,0.38065696]
["bitfinex-derivatives","BTCF0:USTF0",1753035330082,0.99270248,118340.0,118330.0,0.56982569]
["bitfinex-derivatives","BTCF0:USTF0",1753035331079,0.99270248,118340.0,118330.0,0.38065696]
["bitfinex-derivatives","BTCF0:USTF0",1753035331978,0.61436502,118340.0,118330.0,0.38065696]
["bitfinex-derivatives","BTCF0:USTF0",1753035332183,0.80353375,118340.0,118330.0,0.56982569]
["bitfinex-derivatives","BTCF0:USTF0",1753035332376,0.99270248,118340.0,118330.0,0.58212569]
["bitfinex-derivatives","BTCF0:USTF0",1753035332581,0.5537828,118340.0,118330.0,0.85325015]
["bitfinex-derivatives","BTCF0:USTF0",1753035332884,1.34023153,118340.0,118330.0,0.70825305]
["bitfinex-derivatives","BTCF0:USTF0",1753035333777,1.34023153,118340.0,118330.0,0.70925305]
["bitfinex-derivatives","BTCF0:USTF0",1753035334282,1.34023153,118340.0,118330.0,0.68530305]
["bitfinex-derivatives","BTCF0:USTF0",1753035334879,1.1510628,118340.0,118330.0,0.49713432]
["bitfinex-derivatives","BTCF0:USTF0",1753035335185,1.34023153,118340.0,118330.0,0.68630305]
["bitfinex-derivatives","BTCF0:USTF0",1753035335888,1.21164502,118340.0,118330.0,0.66189569]
["bitfinex-derivatives","BTCF0:USTF0",1753035336086,1.40081375,118340.0,118330.0,0.66189569]
["bitfinex-derivatives","BTCF0:USTF0",1753035336686,1.40081375,118340.0,118330.0,0.30109569]
["bitfinex-derivatives","BTCF0:USTF0",1753035336883,1.40081375,118340.0,118330.0,0.66189569]
["bitfinex-derivatives","BTCF0:USTF0",1753035337085,1.58998248,118340.0,118330.0,0.66189569]
["bitfinex-derivatives","BTCF0:USTF0",1753035337783,1.58998248,118340.0,118330.0,0.47272696]
["bitfinex-derivatives","BTCF0:USTF0",1753035337982,1.58998248,118340.0,118330.0,0.66189569]
["bitfinex-derivatives","BTCF0:USTF0",1753035338182,1.21164502,118340.0,118330.0,0.66189569]
["bitfinex-derivatives","BTCF0:USTF0",1753035338483,1.21164502,118340.0,118330.0,0.47272696]
["bitfinex-derivatives","BTCF0:USTF0",1753035338689,1.58998248,118340.0,118330.0,0.47272696]
["bitfinex-derivatives","BTCF0:USTF0",1753035339388,1.21164502,118340.0,118330.0,0.47272696]
["bitfinex-derivatives","BTCF0:USTF0",1753035339688,1.58998248,118340.0,118330.0,0.47272696]
["bitfinex-derivatives","BTCF0:USTF0",1753035339890,1.21164502,118340.0,118330.0,0.47272696]
["bitfinex-derivatives","BTCF0:USTF0",1753035340188,1.58998248,118340.0,118330.0,0.47272696]
["bitfinex-derivatives","BTCF0:USTF0",1753035342391,1.58998248,118340.0,118330.0,0.66189569]
["bitfinex-derivatives","BTCF0:USTF0",1753035345190,0.4790872,118330.0,118320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753035345493,0.91815173,118330.0,118320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753035345691,0.4790872,118330.0,118320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753035345886,0.91815173,118330.0,118320.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1753035346090,0.3379014,118320.0,118310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753035346290,0.85743886,118320.0,118310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753035346491,0.91816593,118320.0,118310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753035347088,0.53982847,118320.0,118310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753035347288,0.91816593,118320.0,118310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753035347695,1.51804593,118320.0,118310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753035347995,1.13970847,118320.0,118310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753035348196,1.13970847,118320.0,118310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753035348197,1.51804593,118320.0,118310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753035348391,1.51804593,118320.0,118310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753035348696,1.13970847,118320.0,118310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753035348888,1.51804593,118320.0,118310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753035349091,1.90173479,118320.0,118310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753035349292,1.71256606,118320.0,118310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753035349994,1.65183899,118320.0,118310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753035350296,1.7276336,118320.0,118310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753035350886,1.34929614,118320.0,118310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753035351092,2.0884336,118320.0,118310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753035351294,1.34929614,118320.0,118310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753035351492,1.60160491,118320.0,118310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753035351689,1.96240491,118320.0,118310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753035352196,1.60160491,118320.0,118310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753035352692,1.5258103,118320.0,118310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753035355095,1.5258103,118320.0,118310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753035355499,1.27350153,118320.0,118310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753035355698,1.5258103,118320.0,118310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753035357900,1.60160491,118320.0,118310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753035358701,1.49160491,118320.0,118310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753035358898,1.4158103,118320.0,118310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753035360402,1.16350153,118320.0,118310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753035360598,1.4158103,118320.0,118310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753035363401,1.47631783,118320.0,118310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753035364699,0.62412906,118320.0,118310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753035365002,1.47903783,118320.0,118310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753035368103,1.47859783,118320.0,118310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753035368293,0.62412906,118320.0,118310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753035368496,0.31014,118320.0,118310.0,1.25897447]
["bitfinex-derivatives","BTCF0:USTF0",1753035368696,0.4791015,118320.0,118310.0,1.30758447]
["bitfinex-derivatives","BTCF0:USTF0",1753035368907,0.31014,118320.0,118310.0,1.30758447]
["bitfinex-derivatives","BTCF0:USTF0",1753035369403,0.4791014,118320.0,118310.0,1.30758447]
["bitfinex-derivatives","BTCF0:USTF0",1753035369597,0.4791014,118320.0,118310.0,1.13860877]
["bitfinex-derivatives","BTCF0:USTF0",1753035369993,0.4791014,118320.0,118310.0,0.8863]
["bitfinex-derivatives","BTCF0:USTF0",1753035370403,0.53960893,118320.0,118310.0,0.8863]
["bitfinex-derivatives","BTCF0:USTF0",1753035371607,0.53960893,118320.0,118310.0,0.83769]
["bitfinex-derivatives","BTCF0:USTF0",1753035371904,0.4791014,118320.0,118310.0,0.83769]
["bitfinex-derivatives","BTCF0:USTF0",1753035372604,0.4791014,118320.0,118310.0,0.91028071]
["bitfinex-derivatives","BTCF0:USTF0",1753035373601,0.4791014,118320.0,118310.0,0.86167071]
["bitfinex-derivatives","BTCF0:USTF0",1753035375106,0.53960893,118320.0,118310.0,0.83769]
["bitfinex-derivatives","BTCF0:USTF0",1753035375309,0.7919177,118320.0,118310.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1753035378712,0.7919177,118320.0,118310.0,0.81331]
["bitfinex-derivatives","BTCF0:USTF0",1753035379804,0.53960893,118320.0,118310.0,0.81331]
["bitfinex-derivatives","BTCF0:USTF0",1753035380010,1.33245017,118320.0,118310.0,0.81331]
["bitfinex-derivatives","BTCF0:USTF0",1753035380616,1.3929577,118320.0,118310.0,0.81331]
["bitfinex-derivatives","BTCF0:USTF0",1753035383624,1.3929577,118320.0,118310.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1753035383821,0.2899257,118310.0,118300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753035384020,0.48125,118300.0,118290.0,0.33107929]
["bitfinex-derivatives","BTCF0:USTF0",1753035384219,0.86030917,118300.0,118290.0,0.38479923]
["bitfinex-derivatives","BTCF0:USTF0",1753035384419,0.86030917,118300.0,118290.0,0.38480057]
["bitfinex-derivatives","BTCF0:USTF0",1753035385424,0.86030917,118300.0,118290.0,0.38780057]
["bitfinex-derivatives","BTCF0:USTF0",1753035386027,0.86030917,118300.0,118290.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1753035386328,0.94484359,118300.0,118290.0,0.3876402]
["bitfinex-derivatives","BTCF0:USTF0",1753035387329,0.69253482,118300.0,118290.0,0.3876402]
["bitfinex-derivatives","BTCF0:USTF0",1753035387525,0.94484359,118300.0,118290.0,0.3896402]
["bitfinex-derivatives","BTCF0:USTF0",1753035387926,0.6080004,118300.0,118290.0,0.4792302]
["bitfinex-derivatives","BTCF0:USTF0",1753035390033,0.6080004,118300.0,118290.0,0.45539]
["bitfinex-derivatives","BTCF0:USTF0",1753035390424,1.2309604,118300.0,118290.0,0.45539]
["bitfinex-derivatives","BTCF0:USTF0",1753035391432,1.48326917,118300.0,118290.0,0.45539]
["bitfinex-derivatives","BTCF0:USTF0",1753035391629,1.2309604,118300.0,118290.0,0.45539]
["bitfinex-derivatives","BTCF0:USTF0",1753035392029,1.48326917,118300.0,118290.0,0.45539]
["bitfinex-derivatives","BTCF0:USTF0",1753035395936,1.5437767,118300.0,118290.0,0.45539]
["bitfinex-derivatives","BTCF0:USTF0",1753035397338,1.5437767,118300.0,118290.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1753035399336,1.48326917,118300.0,118290.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1753035399539,1.2309604,118300.0,118290.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1753035399737,1.48326917,118300.0,118290.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1753035400438,1.48326917,118300.0,118290.0,0.37762]
["bitfinex-derivatives","BTCF0:USTF0",1753035400741,1.48326917,118300.0,118290.0,0.45539]
["bitfinex-derivatives","BTCF0:USTF0",1753035401039,0.86030917,118300.0,118290.0,0.45539]
["bitfinex-derivatives","BTCF0:USTF0",1753035401239,1.47966917,118300.0,118290.0,0.45539]
["bitfinex-derivatives","BTCF0:USTF0",1753035406147,1.2273604,118300.0,118290.0,0.45539]
["bitfinex-derivatives","BTCF0:USTF0",1753035406345,1.47966917,118300.0,118290.0,0.45539]
["bitfinex-derivatives","BTCF0:USTF0",1753035409545,1.2273604,118300.0,118290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753035409750,1.47966917,118300.0,118290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753035410050,1.2273604,118300.0,118290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753035410250,1.47966917,118300.0,118290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753035413341,0.6080004,118300.0,118290.0,0.01682]
["bitfinex-derivatives","BTCF0:USTF0",1753035413548,1.48302917,118300.0,118290.0,0.01682]
["bitfinex-derivatives","BTCF0:USTF0",1753035413753,1.2307204,118300.0,118290.0,0.01682]
["bitfinex-derivatives","BTCF0:USTF0",1753035413954,1.48302917,118300.0,118290.0,0.01682]
["bitfinex-derivatives","BTCF0:USTF0",1753035414653,1.48302917,118300.0,118290.0,0.37762]
["bitfinex-derivatives","BTCF0:USTF0",1753035414855,1.2307204,118300.0,118290.0,0.37762]
["bitfinex-derivatives","BTCF0:USTF0",1753035415054,1.48302917,118300.0,118290.0,0.37762]
["bitfinex-derivatives","BTCF0:USTF0",1753035416856,1.2307204,118300.0,118290.0,0.37762]
["bitfinex-derivatives","BTCF0:USTF0",1753035417057,1.48302917,118300.0,118290.0,0.37762]
["bitfinex-derivatives","BTCF0:USTF0",1753035417251,1.2307204,118300.0,118290.0,0.37762]
["bitfinex-derivatives","BTCF0:USTF0",1753035417451,1.48302917,118300.0,118290.0,0.37762]
["bitfinex-derivatives","BTCF0:USTF0",1753035418246,1.2307204,118300.0,118290.0,0.37762]
["bitfinex-derivatives","BTCF0:USTF0",1753035418452,1.48302917,118300.0,118290.0,0.37762]
["bitfinex-derivatives","BTCF0:USTF0",1753035419757,1.29136507,118300.0,118290.0,0.37762]
["bitfinex-derivatives","BTCF0:USTF0",1753035419956,1.48302917,118300.0,118290.0,0.37762]
["bitfinex-derivatives","BTCF0:USTF0",1753035420157,1.2307204,118300.0,118290.0,0.37762]
["bitfinex-derivatives","BTCF0:USTF0",1753035420359,1.55883605,118300.0,118290.0,0.37762]
["bitfinex-derivatives","BTCF0:USTF0",1753035421751,1.30652728,118300.0,118290.0,0.37762]
["bitfinex-derivatives","BTCF0:USTF0",1753035421947,0.89386565,118300.0,118290.0,0.45539]
["bitfinex-derivatives","BTCF0:USTF0",1753035422151,0.64155688,118300.0,118290.0,0.45539]
["bitfinex-derivatives","BTCF0:USTF0",1753035422348,1.51570565,118300.0,118290.0,0.45539]
["bitfinex-derivatives","BTCF0:USTF0",1753035422552,1.51570565,118300.0,118290.0,0.47827]
["bitfinex-derivatives","BTCF0:USTF0",1753035422753,1.51570565,118300.0,118290.0,0.45539]
["bitfinex-derivatives","BTCF0:USTF0",1753035423552,1.51570565,118300.0,118290.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1753035425561,1.43989877,118300.0,118290.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1753035425760,1.51573131,118300.0,118290.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1753035425960,1.43989877,118300.0,118290.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1753035427158,1.43801877,118300.0,118290.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1753035429364,1.43801877,118300.0,118290.0,0.45484]
["bitfinex-derivatives","BTCF0:USTF0",1753035430666,1.18571,118300.0,118290.0,0.45484]
["bitfinex-derivatives","BTCF0:USTF0",1753035430867,1.43801877,118300.0,118290.0,0.45484]
["bitfinex-derivatives","BTCF0:USTF0",1753035431063,1.18571,118300.0,118290.0,0.45484]
["bitfinex-derivatives","BTCF0:USTF0",1753035431263,1.43801877,118300.0,118290.0,0.37707]
["bitfinex-derivatives","BTCF0:USTF0",1753035431464,1.43801877,118300.0,118290.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1753035433369,1.18571,118300.0,118290.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1753035433669,1.43801877,118300.0,118290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753035434163,1.43801877,118300.0,118290.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1753035436266,1.49868692,118300.0,118290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753035436767,1.49868692,118300.0,118290.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1753035438171,1.24637815,118300.0,118290.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1753035438373,1.43801877,118300.0,118290.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1753035438866,1.26154519,118300.0,118290.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1753035439066,1.43801877,118300.0,118290.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1753035439264,1.51385396,118300.0,118290.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1753035439468,1.26154519,118300.0,118290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753035439766,1.51385396,118300.0,118290.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1753035439965,1.43801877,118300.0,118290.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1753035440172,1.43481877,118300.0,118290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753035440473,1.43481877,118300.0,118290.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1753035441660,1.51935319,118300.0,118290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753035441865,1.47704442,118300.0,118290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753035442065,1.72935319,118300.0,118290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753035442265,1.72935319,118300.0,118290.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1753035442460,1.72935319,118300.0,118290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753035442871,1.80518838,118300.0,118290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753035443367,0.4766984,118280.0,118270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753035443568,1.40739111,118280.0,118270.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1753035444068,1.49192553,118280.0,118270.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1753035444771,1.49192553,118280.0,118270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753035445872,1.50576848,118280.0,118270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753035446567,1.57179775,118280.0,118270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753035446768,1.57179775,118280.0,118270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753035450968,1.31948898,118280.0,118270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753035451172,1.57179775,118280.0,118270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753035453070,1.57179775,118280.0,118270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753035453374,1.51113381,118280.0,118270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753035453764,0.4758226,118270.0,118260.0,0.37943302]
["bitfinex-derivatives","BTCF0:USTF0",1753035453971,0.72813137,118270.0,118260.0,0.37943302]
["bitfinex-derivatives","BTCF0:USTF0",1753035454363,0.72813137,118270.0,118260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753035454768,0.72813137,118270.0,118260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753035455175,0.4758226,118270.0,118260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753035455370,0.72813137,118270.0,118260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753035458074,0.4758226,118270.0,118260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753035458277,0.72813137,118270.0,118260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753035458872,0.81268724,118270.0,118260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753035459072,0.92335118,118270.0,118260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753035459873,0.92335118,118270.0,118260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753035460467,0.92335118,118270.0,118240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753035460468,0.4758512,118250.0,118240.0,0.37317]
["bitfinex-derivatives","BTCF0:USTF0",1753035460671,1.0912912,118250.0,118240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753035460879,1.34359997,118250.0,118240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753035461468,1.0912912,118250.0,118240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753035461669,1.34359997,118250.0,118240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753035461875,1.34359997,118250.0,118240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753035462074,1.0912912,118250.0,118240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753035462378,1.34359997,118250.0,118240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753035464780,1.0912912,118250.0,118240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753035464979,1.34359997,118250.0,118240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753035465377,1.0912912,118250.0,118240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753035465981,1.34359997,118250.0,118240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753035466681,1.0912912,118250.0,118240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753035466983,1.34359997,118250.0,118240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753035467184,1.0912912,118250.0,118240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753035467382,1.34359997,118250.0,118240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753035470284,1.40426391,118250.0,118240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753035470480,0.2765,118230.0,118220.0,0.14742]
["bitfinex-derivatives","BTCF0:USTF0",1753035470681,0.91567771,118230.0,118220.0,0.14742]
["bitfinex-derivatives","BTCF0:USTF0",1753035470878,1.43085837,118230.0,118220.0,0.14742]
["bitfinex-derivatives","BTCF0:USTF0",1753035471083,1.1785496,118230.0,118220.0,0.26304]
["bitfinex-derivatives","BTCF0:USTF0",1753035471484,1.43085837,118230.0,118220.0,0.26304]
["bitfinex-derivatives","BTCF0:USTF0",1753035471684,1.43085837,118230.0,118220.0,0.26604]
["bitfinex-derivatives","BTCF0:USTF0",1753035472188,1.43085837,118230.0,118220.0,0.26304]
["bitfinex-derivatives","BTCF0:USTF0",1753035472388,1.43085837,118230.0,118220.0,0.26604]
["bitfinex-derivatives","BTCF0:USTF0",1753035472589,1.1785496,118230.0,118220.0,0.26604]
["bitfinex-derivatives","BTCF0:USTF0",1753035472990,1.43085837,118230.0,118220.0,0.26604]
["bitfinex-derivatives","BTCF0:USTF0",1753035473588,1.49152231,118230.0,118220.0,0.26604]
["bitfinex-derivatives","BTCF0:USTF0",1753035473993,1.49152231,118230.0,118220.0,0.23503]
["bitfinex-derivatives","BTCF0:USTF0",1753035474183,1.49152231,118230.0,118220.0,0.14219]
["bitfinex-derivatives","BTCF0:USTF0",1753035474490,1.43085837,118230.0,118220.0,0.14219]
["bitfinex-derivatives","BTCF0:USTF0",1753035474891,1.1785496,118230.0,118220.0,0.14219]
["bitfinex-derivatives","BTCF0:USTF0",1753035475191,1.43085837,118230.0,118220.0,0.13919]
["bitfinex-derivatives","BTCF0:USTF0",1753035475388,1.43085837,118230.0,118220.0,0.14019]
["bitfinex-derivatives","BTCF0:USTF0",1753035475587,1.43085837,118230.0,118220.0,0.23303]
["bitfinex-derivatives","BTCF0:USTF0",1753035476288,1.1785496,118230.0,118220.0,0.23303]
["bitfinex-derivatives","BTCF0:USTF0",1753035476492,1.43085837,118230.0,118220.0,0.26334]
["bitfinex-derivatives","BTCF0:USTF0",1753035476698,1.1785496,118230.0,118220.0,0.26334]
["bitfinex-derivatives","BTCF0:USTF0",1753035476894,1.43085837,118230.0,118220.0,0.26334]
["bitfinex-derivatives","BTCF0:USTF0",1753035477698,1.0706295,118230.0,118220.0,0.66919]
["bitfinex-derivatives","BTCF0:USTF0",1753035477886,0.04853,118230.0,118220.0,1.09060237]
["bitfinex-derivatives","BTCF0:USTF0",1753035478083,0.04796,118240.0,118230.0,0.30724]
["bitfinex-derivatives","BTCF0:USTF0",1753035478286,0.36223004,118250.0,118230.0,0.73322877]
["bitfinex-derivatives","BTCF0:USTF0",1753035478492,0.36223004,118250.0,118240.0,0.92034877]
["bitfinex-derivatives","BTCF0:USTF0",1753035478493,0.30814464,118250.0,118240.0,0.92034877]
["bitfinex-derivatives","BTCF0:USTF0",1753035478689,0.43836094,118260.0,118240.0,1.28936]
["bitfinex-derivatives","BTCF0:USTF0",1753035478893,0.46837414,118260.0,118250.0,0.92034877]
["bitfinex-derivatives","BTCF0:USTF0",1753035479095,0.59875414,118260.0,118250.0,0.92034877]
["bitfinex-derivatives","BTCF0:USTF0",1753035479296,0.59875414,118260.0,118250.0,0.66804]
["bitfinex-derivatives","BTCF0:USTF0",1753035479901,0.8891865,118260.0,118250.0,0.66804]
["bitfinex-derivatives","BTCF0:USTF0",1753035480099,0.8891865,118260.0,118250.0,0.66604]
["bitfinex-derivatives","BTCF0:USTF0",1753035480400,1.23456671,118260.0,118250.0,0.26219]
["bitfinex-derivatives","BTCF0:USTF0",1753035480596,0.169075,118240.0,118230.0,1.14773]
["bitfinex-derivatives","BTCF0:USTF0",1753035480803,0.453585,118240.0,118230.0,0.52597]
["bitfinex-derivatives","BTCF0:USTF0",1753035481194,0.453585,118240.0,118230.0,0.66804]
["bitfinex-derivatives","BTCF0:USTF0",1753035483500,0.72885377,118240.0,118230.0,0.67104]
["bitfinex-derivatives","BTCF0:USTF0",1753035483694,0.72885377,118240.0,118230.0,0.62599]
["bitfinex-derivatives","BTCF0:USTF0",1753035484309,0.72885377,118240.0,118230.0,0.67104]
["bitfinex-derivatives","BTCF0:USTF0",1753035484606,0.476545,118240.0,118230.0,0.67104]
["bitfinex-derivatives","BTCF0:USTF0",1753035485011,0.476545,118240.0,118230.0,0.66904]
["bitfinex-derivatives","BTCF0:USTF0",1753035485212,0.476545,118240.0,118230.0,0.67004]
["bitfinex-derivatives","BTCF0:USTF0",1753035486208,0.335165,118240.0,118230.0,0.92234877]
["bitfinex-derivatives","BTCF0:USTF0",1753035486407,0.335165,118240.0,118230.0,0.67004]
["bitfinex-derivatives","BTCF0:USTF0",1753035487001,0.335165,118240.0,118230.0,0.92234877]
["bitfinex-derivatives","BTCF0:USTF0",1753035487711,0.453585,118240.0,118230.0,0.92234877]
["bitfinex-derivatives","BTCF0:USTF0",1753035487912,0.453585,118240.0,118230.0,0.67004]
["bitfinex-derivatives","BTCF0:USTF0",1753035489711,0.453585,118240.0,118230.0,0.92234877]
["bitfinex-derivatives","BTCF0:USTF0",1753035489909,0.453585,118240.0,118230.0,0.67004]
["bitfinex-derivatives","BTCF0:USTF0",1753035491810,0.70589377,118240.0,118230.0,0.67004]
["bitfinex-derivatives","BTCF0:USTF0",1753035492119,0.72885377,118240.0,118230.0,0.67004]
["bitfinex-derivatives","BTCF0:USTF0",1753035492815,0.476545,118240.0,118230.0,0.67004]
["bitfinex-derivatives","BTCF0:USTF0",1753035493011,0.72885377,118240.0,118230.0,0.30924]
["bitfinex-derivatives","BTCF0:USTF0",1753035493519,0.72885377,118240.0,118230.0,0.67004]
["bitfinex-derivatives","BTCF0:USTF0",1753035494011,0.72885377,118240.0,118230.0,0.62499]
["bitfinex-derivatives","BTCF0:USTF0",1753035494311,0.72885377,118240.0,118230.0,0.88283]
["bitfinex-derivatives","BTCF0:USTF0",1753035494816,0.72885377,118240.0,118230.0,0.26419]
["bitfinex-derivatives","BTCF0:USTF0",1753035495218,0.72885377,118240.0,118230.0,0.14407]
["bitfinex-derivatives","BTCF0:USTF0",1753035495411,0.72885377,118240.0,118230.0,0.26419]
["bitfinex-derivatives","BTCF0:USTF0",1753035495717,0.476545,118240.0,118230.0,0.26419]
["bitfinex-derivatives","BTCF0:USTF0",1753035495918,0.72885377,118240.0,118230.0,0.30924]
["bitfinex-derivatives","BTCF0:USTF0",1753035496219,0.28451,118240.0,118230.0,0.67004]
["bitfinex-derivatives","BTCF0:USTF0",1753035496418,1.0728649,118240.0,118230.0,0.67004]
["bitfinex-derivatives","BTCF0:USTF0",1753035496614,0.16709,118240.0,118230.0,0.67004]
["bitfinex-derivatives","BTCF0:USTF0",1753035496815,0.3361649,118240.0,118230.0,0.67004]
["bitfinex-derivatives","BTCF0:USTF0",1753035497116,0.3361649,118240.0,118230.0,0.66804]
["bitfinex-derivatives","BTCF0:USTF0",1753035497316,0.3351649,118240.0,118230.0,0.66804]
["bitfinex-derivatives","BTCF0:USTF0",1753035498115,0.4535849,118240.0,118230.0,0.66804]
["bitfinex-derivatives","BTCF0:USTF0",1753035498316,0.4535849,118240.0,118230.0,0.66904]
["bitfinex-derivatives","BTCF0:USTF0",1753035499718,0.70589367,118240.0,118230.0,0.30824]
["bitfinex-derivatives","BTCF0:USTF0",1753035499915,0.4535849,118240.0,118230.0,0.30824]
["bitfinex-derivatives","BTCF0:USTF0",1753035500120,0.4535849,118240.0,118230.0,0.66904]
["bitfinex-derivatives","BTCF0:USTF0",1753035500516,0.4535849,118240.0,118230.0,0.30824]
["bitfinex-derivatives","BTCF0:USTF0",1753035500917,0.70589367,118240.0,118230.0,0.30824]
["bitfinex-derivatives","BTCF0:USTF0",1753035502324,0.72885367,118240.0,118230.0,0.14307]
["bitfinex-derivatives","BTCF0:USTF0",1753035503228,1.04157018,118240.0,118230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753035503424,1.7451475,118240.0,118230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753035503618,2.04553976,118240.0,118230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753035503920,0.4535991,118230.0,118220.0,0.14207]
["bitfinex-derivatives","BTCF0:USTF0",1753035504224,0.72886787,118230.0,118220.0,0.23188]
["bitfinex-derivatives","BTCF0:USTF0",1753035504424,0.78927561,118230.0,118220.0,0.23188]
["bitfinex-derivatives","BTCF0:USTF0",1753035504625,0.72886787,118230.0,118220.0,0.23188]
["bitfinex-derivatives","BTCF0:USTF0",1753035504829,0.72886787,118230.0,118220.0,0.62299]
["bitfinex-derivatives","BTCF0:USTF0",1753035505022,0.72886787,118230.0,118220.0,0.26219]
["bitfinex-derivatives","BTCF0:USTF0",1753035505930,0.4765591,118230.0,118220.0,0.62299]
["bitfinex-derivatives","BTCF0:USTF0",1753035506124,0.72886787,118230.0,118220.0,0.26219]
["bitfinex-derivatives","BTCF0:USTF0",1753035510730,0.4765591,118230.0,118220.0,0.26219]
["bitfinex-derivatives","BTCF0:USTF0",1753035511033,0.4765591,118230.0,118220.0,0.62299]
["bitfinex-derivatives","BTCF0:USTF0",1753035511034,0.72886787,118230.0,118220.0,0.62299]
["bitfinex-derivatives","BTCF0:USTF0",1753035511232,0.72886787,118230.0,118220.0,0.26219]
["bitfinex-derivatives","BTCF0:USTF0",1753035511437,0.72886787,118230.0,118220.0,0.62299]
["bitfinex-derivatives","BTCF0:USTF0",1753035512529,0.4765591,118230.0,118220.0,0.62299]
["bitfinex-derivatives","BTCF0:USTF0",1753035512834,0.72886787,118230.0,118220.0,0.62299]
["bitfinex-derivatives","BTCF0:USTF0",1753035513235,0.4765591,118230.0,118220.0,0.6717]
["bitfinex-derivatives","BTCF0:USTF0",1753035513941,0.72886787,118230.0,118220.0,0.6717]
["bitfinex-derivatives","BTCF0:USTF0",1753035514331,0.2475091,118230.0,118220.0,0.92400877]
["bitfinex-derivatives","BTCF0:USTF0",1753035514838,0.2475091,118230.0,118220.0,1.54096877]
["bitfinex-derivatives","BTCF0:USTF0",1753035515033,0.2475091,118230.0,118220.0,0.92400877]
["bitfinex-derivatives","BTCF0:USTF0",1753035515235,0.2475091,118230.0,118220.0,1.54088877]
["bitfinex-derivatives","BTCF0:USTF0",1753035515439,0.2475091,118230.0,118220.0,1.54188877]
["bitfinex-derivatives","BTCF0:USTF0",1753035516934,0.2475091,118230.0,118220.0,1.54288877]
["bitfinex-derivatives","BTCF0:USTF0",1753035517339,0.2475091,118230.0,118220.0,0.92600877]
["bitfinex-derivatives","BTCF0:USTF0",1753035517536,0.2475091,118230.0,118220.0,1.54244877]
["bitfinex-derivatives","BTCF0:USTF0",1753035520844,0.31847804,118240.0,118230.0,0.31462]
["bitfinex-derivatives","BTCF0:USTF0",1753035521040,0.2158012,118240.0,118230.0,0.67542]
["bitfinex-derivatives","BTCF0:USTF0",1753035521241,0.10712774,118240.0,118230.0,0.92772877]
["bitfinex-derivatives","BTCF0:USTF0",1753035521435,0.06040774,118240.0,118230.0,1.09681727]
["bitfinex-derivatives","BTCF0:USTF0",1753035522643,0.3299042,118240.0,118230.0,1.29134]
["bitfinex-derivatives","BTCF0:USTF0",1753035523144,0.2484142,118240.0,118230.0,1.29134]
["bitfinex-derivatives","BTCF0:USTF0",1753035523645,0.2484142,118240.0,118230.0,1.54364877]
["bitfinex-derivatives","BTCF0:USTF0",1753035524034,0.2484142,118240.0,118230.0,1.54464877]
["bitfinex-derivatives","BTCF0:USTF0",1753035524434,0.2484142,118240.0,118230.0,1.71373737]
["bitfinex-derivatives","BTCF0:USTF0",1753035524638,0.2484142,118240.0,118230.0,1.54564877]
["bitfinex-derivatives","BTCF0:USTF0",1753035525640,0.2157942,118240.0,118230.0,1.71473727]
["bitfinex-derivatives","BTCF0:USTF0",1753035525840,0.04672,118240.0,118230.0,1.71473727]
["bitfinex-derivatives","BTCF0:USTF0",1753035526041,0.3329462,118250.0,118240.0,0.31462]
["bitfinex-derivatives","BTCF0:USTF0",1753035526351,0.3329462,118250.0,118240.0,0.67542]
["bitfinex-derivatives","BTCF0:USTF0",1753035527743,0.4144362,118250.0,118240.0,0.67542]
["bitfinex-derivatives","BTCF0:USTF0",1753035527948,0.78273497,118250.0,118240.0,0.67542]
["bitfinex-derivatives","BTCF0:USTF0",1753035528151,0.79511497,118250.0,118240.0,0.67542]
["bitfinex-derivatives","BTCF0:USTF0",1753035528948,0.85552271,118250.0,118240.0,0.67542]
["bitfinex-derivatives","BTCF0:USTF0",1753035529847,0.85552271,118250.0,118240.0,0.31462]
["bitfinex-derivatives","BTCF0:USTF0",1753035530451,0.81928497,118250.0,118240.0,0.26591]
["bitfinex-derivatives","BTCF0:USTF0",1753035530645,0.81928497,118250.0,118240.0,0.62671]
["bitfinex-derivatives","BTCF0:USTF0",1753035530840,0.81928497,118250.0,118240.0,0.26591]
["bitfinex-derivatives","BTCF0:USTF0",1753035531046,0.81928497,118250.0,118240.0,0.62671]
["bitfinex-derivatives","BTCF0:USTF0",1753035531257,0.81928497,118250.0,118240.0,0.31462]
["bitfinex-derivatives","BTCF0:USTF0",1753035532051,0.81928497,118250.0,118240.0,0.67542]
["bitfinex-derivatives","BTCF0:USTF0",1753035532253,0.77701697,118250.0,118240.0,0.67542]
["bitfinex-derivatives","BTCF0:USTF0",1753035532750,0.56567877,118250.0,118240.0,0.67542]
["bitfinex-derivatives","BTCF0:USTF0",1753035533055,0.54150877,118250.0,118240.0,0.67542]
["bitfinex-derivatives","BTCF0:USTF0",1753035533848,0.07934,118250.0,118240.0,0.86169691]
["bitfinex-derivatives","BTCF0:USTF0",1753035534054,0.07934,118250.0,118240.0,1.11400568]
["bitfinex-derivatives","BTCF0:USTF0",1753035534253,0.2113079,118260.0,118240.0,1.11400568]
["bitfinex-derivatives","BTCF0:USTF0",1753035534448,0.2113079,118260.0,118250.0,1.26484]
["bitfinex-derivatives","BTCF0:USTF0",1753035534449,0.3721379,118260.0,118250.0,1.26484]
["bitfinex-derivatives","BTCF0:USTF0",1753035534647,0.5005079,118260.0,118250.0,1.2883]
["bitfinex-derivatives","BTCF0:USTF0",1753035535354,0.5025079,118260.0,118250.0,1.2883]
["bitfinex-derivatives","BTCF0:USTF0",1753035536060,0.08134,118260.0,118250.0,1.54060877]
["bitfinex-derivatives","BTCF0:USTF0",1753035536348,0.08234,118260.0,118250.0,1.54060877]
["bitfinex-derivatives","BTCF0:USTF0",1753035536754,0.2513859,118260.0,118250.0,1.54060877]
["bitfinex-derivatives","BTCF0:USTF0",1753035537152,0.08234,118260.0,118250.0,1.70966897]
["bitfinex-derivatives","BTCF0:USTF0",1753035537349,0.2513859,118260.0,118250.0,1.2883]
["bitfinex-derivatives","BTCF0:USTF0",1753035537551,0.50269467,118260.0,118250.0,1.2883]
["bitfinex-derivatives","BTCF0:USTF0",1753035537850,0.50369467,118260.0,118250.0,1.2883]
["bitfinex-derivatives","BTCF0:USTF0",1753035538154,0.50169467,118260.0,118250.0,1.2883]
["bitfinex-derivatives","BTCF0:USTF0",1753035538557,0.2493859,118260.0,118250.0,1.2883]
["bitfinex-derivatives","BTCF0:USTF0",1753035539063,0.3264059,118260.0,118250.0,1.2883]
["bitfinex-derivatives","BTCF0:USTF0",1753035539752,0.3254059,118260.0,118250.0,1.2883]
["bitfinex-derivatives","BTCF0:USTF0",1753035540051,0.4528859,118260.0,118250.0,1.2883]
["bitfinex-derivatives","BTCF0:USTF0",1753035540754,0.70519467,118260.0,118250.0,1.2883]
["bitfinex-derivatives","BTCF0:USTF0",1753035542455,0.4528859,118260.0,118250.0,1.2883]
["bitfinex-derivatives","BTCF0:USTF0",1753035542655,0.70519467,118260.0,118250.0,1.2883]
["bitfinex-derivatives","BTCF0:USTF0",1753035542853,0.4528859,118260.0,118250.0,1.2883]
["bitfinex-derivatives","BTCF0:USTF0",1753035543054,0.70519467,118260.0,118250.0,1.2883]
["bitfinex-derivatives","BTCF0:USTF0",1753035543860,0.58979467,118260.0,118250.0,1.2883]
["bitfinex-derivatives","BTCF0:USTF0",1753035545561,0.04672,118260.0,118250.0,1.54060877]
["bitfinex-derivatives","BTCF0:USTF0",1753035545761,0.2157661,118260.0,118250.0,1.54060877]
["bitfinex-derivatives","BTCF0:USTF0",1753035546962,0.2476461,118260.0,118250.0,1.2883]
["bitfinex-derivatives","BTCF0:USTF0",1753035548158,0.2476461,118260.0,118250.0,1.4573602]
["bitfinex-derivatives","BTCF0:USTF0",1753035548461,0.2476461,118260.0,118250.0,1.54060877]
["bitfinex-derivatives","BTCF0:USTF0",1753035548863,0.2476461,118260.0,118250.0,1.2883]
["bitfinex-derivatives","BTCF0:USTF0",1753035550263,0.2476461,118260.0,118250.0,1.4573603]
["bitfinex-derivatives","BTCF0:USTF0",1753035550461,0.2475518,118260.0,118250.0,1.70966907]
["bitfinex-derivatives","BTCF0:USTF0",1753035551064,0.2475518,118260.0,118250.0,1.54060877]
["bitfinex-derivatives","BTCF0:USTF0",1753035551763,0.2475518,118260.0,118250.0,1.70966897]
["bitfinex-derivatives","BTCF0:USTF0",1753035552658,0.07944,118270.0,118260.0,0.1690443]
["bitfinex-derivatives","BTCF0:USTF0",1753035552864,0.43161327,118280.0,118270.0,0.4880216]
["bitfinex-derivatives","BTCF0:USTF0",1753035553067,0.43161327,118280.0,118270.0,1.54413877]
["bitfinex-derivatives","BTCF0:USTF0",1753035553963,0.37120553,118280.0,118270.0,1.54113877]
["bitfinex-derivatives","BTCF0:USTF0",1753035554364,0.37120553,118280.0,118270.0,1.28883]
["bitfinex-derivatives","BTCF0:USTF0",1753035554561,0.37420553,118280.0,118270.0,1.28883]
["bitfinex-derivatives","BTCF0:USTF0",1753035555165,0.45122553,118280.0,118270.0,1.28883]
["bitfinex-derivatives","BTCF0:USTF0",1753035555367,0.8310143,118280.0,118270.0,1.28883]
["bitfinex-derivatives","BTCF0:USTF0",1753035555566,0.57870553,118280.0,118270.0,1.28883]
["bitfinex-derivatives","BTCF0:USTF0",1753035555763,0.8330143,118280.0,118270.0,1.28875]
["bitfinex-derivatives","BTCF0:USTF0",1753035556367,0.8330143,118280.0,118270.0,0.92795]
["bitfinex-derivatives","BTCF0:USTF0",1753035556769,0.8330143,118280.0,118270.0,1.28875]
["bitfinex-derivatives","BTCF0:USTF0",1753035556970,0.8330143,118280.0,118270.0,0.92795]
["bitfinex-derivatives","BTCF0:USTF0",1753035557668,0.8330143,118280.0,118270.0,1.28875]
["bitfinex-derivatives","BTCF0:USTF0",1753035558171,0.8330143,118280.0,118270.0,0.92795]
["bitfinex-derivatives","BTCF0:USTF0",1753035558371,0.8574943,118280.0,118270.0,0.92795]
["bitfinex-derivatives","BTCF0:USTF0",1753035558869,0.8574943,118280.0,118270.0,1.28875]
["bitfinex-derivatives","BTCF0:USTF0",1753035559071,0.8574943,118280.0,118270.0,0.92795]
["bitfinex-derivatives","BTCF0:USTF0",1753035559570,0.8574943,118280.0,118270.0,1.28875]
["bitfinex-derivatives","BTCF0:USTF0",1753035559766,0.8574943,118280.0,118270.0,0.92795]
["bitfinex-derivatives","BTCF0:USTF0",1753035559967,0.8574943,118280.0,118270.0,1.28875]
["bitfinex-derivatives","BTCF0:USTF0",1753035560168,0.8574943,118280.0,118270.0,0.26672]
["bitfinex-derivatives","BTCF0:USTF0",1753035560364,1.27870204,118280.0,118270.0,0.76003]
["bitfinex-derivatives","BTCF0:USTF0",1753035560673,0.4774517,118270.0,118260.0,1.258945]
["bitfinex-derivatives","BTCF0:USTF0",1753035560873,0.72976047,118270.0,118260.0,1.258945]
["bitfinex-derivatives","BTCF0:USTF0",1753035561272,0.79016821,118270.0,118260.0,1.258945]
["bitfinex-derivatives","BTCF0:USTF0",1753035561873,0.79116821,118270.0,118260.0,1.258945]
["bitfinex-derivatives","BTCF0:USTF0",1753035562473,0.73076047,118270.0,118260.0,1.258945]
["bitfinex-derivatives","BTCF0:USTF0",1753035562670,0.79116821,118270.0,118260.0,1.258945]
["bitfinex-derivatives","BTCF0:USTF0",1753035562875,0.79216821,118270.0,118260.0,1.258945]
["bitfinex-derivatives","BTCF0:USTF0",1753035563076,0.79216821,118270.0,118260.0,0.898145]
["bitfinex-derivatives","BTCF0:USTF0",1753035564379,0.53985944,118270.0,118260.0,0.947415]
["bitfinex-derivatives","BTCF0:USTF0",1753035564676,0.79216821,118270.0,118260.0,0.947415]
["bitfinex-derivatives","BTCF0:USTF0",1753035564875,0.79216821,118270.0,118260.0,0.898145]
["bitfinex-derivatives","BTCF0:USTF0",1753035565980,0.53985944,118270.0,118260.0,1.307595]
["bitfinex-derivatives","BTCF0:USTF0",1753035566182,0.79216821,118270.0,118260.0,0.946795]
["bitfinex-derivatives","BTCF0:USTF0",1753035566481,0.53985944,118270.0,118260.0,0.946795]
["bitfinex-derivatives","BTCF0:USTF0",1753035567476,0.51537944,118270.0,118260.0,0.946795]
["bitfinex-derivatives","BTCF0:USTF0",1753035568182,0.51537944,118270.0,118260.0,1.307595]
["bitfinex-derivatives","BTCF0:USTF0",1753035568981,0.51537944,118270.0,118260.0,0.946795]
["bitfinex-derivatives","BTCF0:USTF0",1753035569280,0.4549717,118270.0,118260.0,0.946795]
["bitfinex-derivatives","BTCF0:USTF0",1753035569482,0.73060047,118270.0,118260.0,0.946795]
["bitfinex-derivatives","BTCF0:USTF0",1753035569782,0.79115234,118270.0,118260.0,0.946795]
["bitfinex-derivatives","BTCF0:USTF0",1753035570384,0.73060047,118270.0,118260.0,0.946795]
["bitfinex-derivatives","BTCF0:USTF0",1753035570781,0.73060047,118270.0,118260.0,1.307595]
["bitfinex-derivatives","BTCF0:USTF0",1753035570981,0.73060047,118270.0,118260.0,0.946795]
["bitfinex-derivatives","BTCF0:USTF0",1753035571781,0.73060047,118270.0,118260.0,0.898145]
["bitfinex-derivatives","BTCF0:USTF0",1753035572382,0.73060047,118270.0,118260.0,0.946795]
["bitfinex-derivatives","BTCF0:USTF0",1753035573284,0.73060047,118270.0,118260.0,0.898145]
["bitfinex-derivatives","BTCF0:USTF0",1753035574578,1.09140047,118270.0,118260.0,0.286545]
["bitfinex-derivatives","BTCF0:USTF0",1753035574985,0.73060047,118270.0,118260.0,0.286545]
["bitfinex-derivatives","BTCF0:USTF0",1753035579498,0.79115234,118270.0,118260.0,0.286545]
["bitfinex-derivatives","BTCF0:USTF0",1753035580393,0.73060047,118270.0,118260.0,0.286545]
["bitfinex-derivatives","BTCF0:USTF0",1753035581394,0.73060047,118270.0,118260.0,0.335195]
["bitfinex-derivatives","BTCF0:USTF0",1753035581590,0.73060047,118270.0,118260.0,0.286545]
["bitfinex-derivatives","BTCF0:USTF0",1753035582294,0.79115234,118270.0,118260.0,0.286545]
["bitfinex-derivatives","BTCF0:USTF0",1753035582596,0.79115234,118270.0,118260.0,0.335195]
["bitfinex-derivatives","BTCF0:USTF0",1753035582797,0.79115234,118270.0,118260.0,0.695995]
["bitfinex-derivatives","BTCF0:USTF0",1753035585195,0.79115234,118270.0,118260.0,0.335195]
["bitfinex-derivatives","BTCF0:USTF0",1753035585691,0.73060047,118270.0,118260.0,0.695995]
["bitfinex-derivatives","BTCF0:USTF0",1753035585893,0.4782917,118270.0,118260.0,0.335195]
["bitfinex-derivatives","BTCF0:USTF0",1753035586895,0.73060047,118270.0,118260.0,0.335195]
["bitfinex-derivatives","BTCF0:USTF0",1753035587296,0.73060047,118270.0,118260.0,0.695995]
["bitfinex-derivatives","BTCF0:USTF0",1753035587595,0.4782917,118270.0,118260.0,0.695995]
["bitfinex-derivatives","BTCF0:USTF0",1753035588089,0.8692317,118270.0,118260.0,0.94830377]
["bitfinex-derivatives","BTCF0:USTF0",1753035588295,0.8692317,118270.0,118260.0,1.11734987]
["bitfinex-derivatives","BTCF0:USTF0",1753035588296,0.04956,118270.0,118260.0,1.11734987]
["bitfinex-derivatives","BTCF0:USTF0",1753035588492,0.002,118270.0,118260.0,1.11734987]
["bitfinex-derivatives","BTCF0:USTF0",1753035589083,0.04799,118270.0,118260.0,1.11734987]
["bitfinex-derivatives","BTCF0:USTF0",1753035590995,0.2170218,118270.0,118260.0,1.11734987]
["bitfinex-derivatives","BTCF0:USTF0",1753035591197,0.2170218,118270.0,118260.0,0.94830377]
["bitfinex-derivatives","BTCF0:USTF0",1753035592100,0.2170218,118270.0,118260.0,1.11734987]
["bitfinex-derivatives","BTCF0:USTF0",1753035592291,0.2170218,118270.0,118260.0,0.94830377]
["bitfinex-derivatives","BTCF0:USTF0",1753035592897,0.2170218,118270.0,118260.0,1.11734987]
["bitfinex-derivatives","BTCF0:USTF0",1753035593503,0.2170218,118270.0,118260.0,0.94830377]
["bitfinex-derivatives","BTCF0:USTF0",1753035594596,0.2170218,118270.0,118260.0,0.695995]
["bitfinex-derivatives","BTCF0:USTF0",1753035594799,0.71730057,118270.0,118260.0,0.695995]
["bitfinex-derivatives","BTCF0:USTF0",1753035595102,0.73981057,118270.0,118260.0,1.253985]
["bitfinex-derivatives","BTCF0:USTF0",1753035596101,0.80036244,118270.0,118260.0,1.253985]
["bitfinex-derivatives","BTCF0:USTF0",1753035597102,0.80036244,118270.0,118260.0,1.23716]
["bitfinex-derivatives","BTCF0:USTF0",1753035597596,0.54805367,118270.0,118260.0,0.87636]
["bitfinex-derivatives","BTCF0:USTF0",1753035597801,0.80036244,118270.0,118260.0,0.87636]
["bitfinex-derivatives","BTCF0:USTF0",1753035598904,0.54826877,118270.0,118260.0,0.67581]
["bitfinex-derivatives","BTCF0:USTF0",1753035599201,0.29596,118270.0,118260.0,1.28241]
["bitfinex-derivatives","BTCF0:USTF0",1753035599393,0.4649918,118270.0,118260.0,0.92161]
["bitfinex-derivatives","BTCF0:USTF0",1753035600199,0.71730057,118270.0,118260.0,0.92161]
["bitfinex-derivatives","BTCF0:USTF0",1753035600595,0.73981057,118270.0,118260.0,0.92161]
["bitfinex-derivatives","BTCF0:USTF0",1753035600997,0.73981057,118270.0,118260.0,0.31501]
["bitfinex-derivatives","BTCF0:USTF0",1753035601196,0.73981057,118270.0,118260.0,0.87632]
["bitfinex-derivatives","BTCF0:USTF0",1753035601388,1.76772244,118270.0,118260.0,0.14843]
["bitfinex-derivatives","BTCF0:USTF0",1753035601593,1.76772244,118270.0,118240.0,0.57451261]
["bitfinex-derivatives","BTCF0:USTF0",1753035601594,0.2886404,118250.0,118240.0,0.57451261]
["bitfinex-derivatives","BTCF0:USTF0",1753035601794,0.70297917,118250.0,118240.0,1.18107261]
["bitfinex-derivatives","BTCF0:USTF0",1753035602300,0.72548917,118250.0,118240.0,0.69773261]
["bitfinex-derivatives","BTCF0:USTF0",1753035602496,0.72548917,118250.0,118240.0,1.30429261]
["bitfinex-derivatives","BTCF0:USTF0",1753035602894,0.72548917,118250.0,118240.0,0.69773261]
["bitfinex-derivatives","BTCF0:USTF0",1753035603199,0.72548917,118250.0,118240.0,0.65444261]
["bitfinex-derivatives","BTCF0:USTF0",1753035603398,0.72548917,118250.0,118240.0,0.29364261]
["bitfinex-derivatives","BTCF0:USTF0",1753035603598,1.08628917,118250.0,118240.0,0.29364261]
["bitfinex-derivatives","BTCF0:USTF0",1753035603897,1.08628917,118250.0,118240.0,0.26155261]
["bitfinex-derivatives","BTCF0:USTF0",1753035604104,1.77741934,118250.0,118240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753035604491,1.77741934,118250.0,118240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753035604692,1.77741934,118250.0,118240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753035604895,1.52611057,118250.0,118240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753035605205,1.77841934,118250.0,118240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753035605599,1.77941934,118250.0,118240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753035605796,0.1690747,118240.0,118230.0,0.50875]
["bitfinex-derivatives","BTCF0:USTF0",1753035606100,0.72550347,118240.0,118230.0,0.63524]
["bitfinex-derivatives","BTCF0:USTF0",1753035606301,0.4731947,118240.0,118230.0,0.63524]
["bitfinex-derivatives","BTCF0:USTF0",1753035606498,0.72550347,118240.0,118230.0,0.63524]
["bitfinex-derivatives","BTCF0:USTF0",1753035607299,0.4741947,118240.0,118230.0,0.63524]
["bitfinex-derivatives","BTCF0:USTF0",1753035607605,0.72650347,118240.0,118230.0,0.63524]
["bitfinex-derivatives","BTCF0:USTF0",1753035607800,0.72750347,118240.0,118230.0,0.27444]
["bitfinex-derivatives","BTCF0:USTF0",1753035608000,0.4751947,118240.0,118230.0,0.27444]
["bitfinex-derivatives","BTCF0:USTF0",1753035608202,0.72750347,118240.0,118230.0,0.27444]
["bitfinex-derivatives","BTCF0:USTF0",1753035609106,1.08830347,118240.0,118230.0,0.27444]
["bitfinex-derivatives","BTCF0:USTF0",1753035609507,0.72750347,118240.0,118230.0,0.27444]
["bitfinex-derivatives","BTCF0:USTF0",1753035610404,0.4751947,118240.0,118230.0,0.27444]
["bitfinex-derivatives","BTCF0:USTF0",1753035610604,0.53574657,118240.0,118230.0,0.27444]
["bitfinex-derivatives","BTCF0:USTF0",1753035610806,0.78805534,118240.0,118230.0,0.27444]
["bitfinex-derivatives","BTCF0:USTF0",1753035611403,0.78705534,118240.0,118230.0,0.27644]
["bitfinex-derivatives","BTCF0:USTF0",1753035612305,0.78605534,118240.0,118230.0,0.27644]
["bitfinex-derivatives","BTCF0:USTF0",1753035612509,0.72550347,118240.0,118230.0,0.27644]
["bitfinex-derivatives","BTCF0:USTF0",1753035613004,0.72550347,118240.0,118230.0,0.63724]
["bitfinex-derivatives","BTCF0:USTF0",1753035613201,0.4731947,118240.0,118230.0,0.63724]
["bitfinex-derivatives","BTCF0:USTF0",1753035613407,0.72550347,118240.0,118230.0,0.32173]
["bitfinex-derivatives","BTCF0:USTF0",1753035613615,1.33202347,118240.0,118230.0,0.32173]
["bitfinex-derivatives","BTCF0:USTF0",1753035614107,1.33206347,118240.0,118230.0,0.32173]
["bitfinex-derivatives","BTCF0:USTF0",1753035614509,1.33206347,118240.0,118230.0,0.68253]
["bitfinex-derivatives","BTCF0:USTF0",1753035616305,1.33206347,118240.0,118230.0,0.32173]
["bitfinex-derivatives","BTCF0:USTF0",1753035617113,1.39257534,118240.0,118230.0,0.27644]
["bitfinex-derivatives","BTCF0:USTF0",1753035618211,1.39253534,118240.0,118230.0,0.27644]
["bitfinex-derivatives","BTCF0:USTF0",1753035619410,0.78605534,118240.0,118230.0,0.27644]
["bitfinex-derivatives","BTCF0:USTF0",1753035619610,1.33198347,118240.0,118230.0,0.27644]
["bitfinex-derivatives","BTCF0:USTF0",1753035621816,1.33198347,118240.0,118230.0,0.24335]
["bitfinex-derivatives","BTCF0:USTF0",1753035622418,1.69278347,118240.0,118230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753035623120,1.69278347,118240.0,118230.0,0.14995]
["bitfinex-derivatives","BTCF0:USTF0",1753035624017,1.33298347,118240.0,118230.0,0.14995]
["bitfinex-derivatives","BTCF0:USTF0",1753035624616,1.33298347,118240.0,118230.0,0.14795]
["bitfinex-derivatives","BTCF0:USTF0",1753035624821,1.33298347,118240.0,118230.0,0.60215]
["bitfinex-derivatives","BTCF0:USTF0",1753035625019,1.33298347,118240.0,118230.0,0.63524]
["bitfinex-derivatives","BTCF0:USTF0",1753035625320,1.33290347,118240.0,118230.0,0.27444]
["bitfinex-derivatives","BTCF0:USTF0",1753035625715,1.0805947,118240.0,118230.0,0.27444]
["bitfinex-derivatives","BTCF0:USTF0",1753035625922,0.4741947,118240.0,118230.0,0.68365]
["bitfinex-derivatives","BTCF0:USTF0",1753035626111,1.33286347,118240.0,118230.0,0.68365]
["bitfinex-derivatives","BTCF0:USTF0",1753035626311,1.33286347,118240.0,118230.0,0.68465]
["bitfinex-derivatives","BTCF0:USTF0",1753035626512,1.33186347,118240.0,118230.0,0.68465]
["bitfinex-derivatives","BTCF0:USTF0",1753035627024,1.33186347,118240.0,118230.0,0.29269287]
["bitfinex-derivatives","BTCF0:USTF0",1753035634226,1.33186347,118240.0,118230.0,0.25960287]
["bitfinex-derivatives","BTCF0:USTF0",1753035635127,1.39241534,118240.0,118230.0,0.25960287]
["bitfinex-derivatives","BTCF0:USTF0",1753035635327,1.33186347,118240.0,118230.0,0.25960287]
["bitfinex-derivatives","BTCF0:USTF0",1753035636124,1.39241534,118240.0,118230.0,0.25960287]
["bitfinex-derivatives","BTCF0:USTF0",1753035636327,1.33186347,118240.0,118230.0,0.25960287]
["bitfinex-derivatives","BTCF0:USTF0",1753035636521,1.39241534,118240.0,118230.0,0.25960287]
["bitfinex-derivatives","BTCF0:USTF0",1753035639224,1.14010657,118240.0,118230.0,0.25960287]
["bitfinex-derivatives","BTCF0:USTF0",1753035639428,1.39241534,118240.0,118230.0,0.25960287]
["bitfinex-derivatives","BTCF0:USTF0",1753035639623,1.39241534,118240.0,118230.0,0.29068287]
["bitfinex-derivatives","BTCF0:USTF0",1753035640229,1.39241534,118240.0,118230.0,0.65148287]
["bitfinex-derivatives","BTCF0:USTF0",1753035645133,1.51897455,118240.0,118230.0,0.65148287]
["bitfinex-derivatives","BTCF0:USTF0",1753035647127,1.51897455,118240.0,118230.0,0.29068287]
["bitfinex-derivatives","BTCF0:USTF0",1753035647433,1.45842268,118240.0,118230.0,0.65148287]
["bitfinex-derivatives","BTCF0:USTF0",1753035648331,1.45842268,118240.0,118230.0,0.29068287]
["bitfinex-derivatives","BTCF0:USTF0",1753035649222,1.45842268,118240.0,118230.0,0.65148287]
["bitfinex-derivatives","BTCF0:USTF0",1753035649423,1.45842268,118240.0,118230.0,0.84091686]
["bitfinex-derivatives","BTCF0:USTF0",1753035650233,1.45842268,118240.0,118230.0,0.65148287]
["bitfinex-derivatives","BTCF0:USTF0",1753035650436,1.45842268,118240.0,118230.0,0.29068287]
["bitfinex-derivatives","BTCF0:USTF0",1753035653740,1.0795547,118240.0,118230.0,0.29068287]
["bitfinex-derivatives","BTCF0:USTF0",1753035653939,1.45842268,118240.0,118230.0,0.29068287]
["bitfinex-derivatives","BTCF0:USTF0",1753035656840,1.53425021,118240.0,118230.0,0.29068287]
["bitfinex-derivatives","BTCF0:USTF0",1753035659441,1.15538223,118240.0,118230.0,0.29068287]
["bitfinex-derivatives","BTCF0:USTF0",1753035659743,1.53425021,118240.0,118230.0,0.29068287]
["bitfinex-derivatives","BTCF0:USTF0",1753035660237,0.28123753,118240.0,118230.0,1.08001085]
["bitfinex-derivatives","BTCF0:USTF0",1753035660437,0.18395577,118240.0,118230.0,1.24909985]
["bitfinex-derivatives","BTCF0:USTF0",1753035660640,0.2165247,118240.0,118230.0,0.89057686]
["bitfinex-derivatives","BTCF0:USTF0",1753035660840,0.2481147,118240.0,118230.0,0.89057686]
["bitfinex-derivatives","BTCF0:USTF0",1753035662349,0.43754869,118240.0,118230.0,0.89057686]
["bitfinex-derivatives","BTCF0:USTF0",1753035663443,0.2481147,118240.0,118230.0,1.05966586]
["bitfinex-derivatives","BTCF0:USTF0",1753035663644,0.07904,118240.0,118230.0,1.05966586]
["bitfinex-derivatives","BTCF0:USTF0",1753035663838,0.07904,118240.0,118230.0,1.24909985]
["bitfinex-derivatives","BTCF0:USTF0",1753035664039,0.36293044,118250.0,118230.0,1.33364265]
["bitfinex-derivatives","BTCF0:USTF0",1753035664245,0.36293044,118250.0,118240.0,1.58059798]
["bitfinex-derivatives","BTCF0:USTF0",1753035664441,0.217718,118250.0,118240.0,1.74967268]
["bitfinex-derivatives","BTCF0:USTF0",1753035665143,0.217718,118250.0,118240.0,1.62325147]
["bitfinex-derivatives","BTCF0:USTF0",1753035666146,0.170068,118250.0,118240.0,1.62325147]
["bitfinex-derivatives","BTCF0:USTF0",1753035666644,0.1700604,118250.0,118240.0,1.62325147]
["bitfinex-derivatives","BTCF0:USTF0",1753035666840,0.1690604,118250.0,118240.0,1.62325147]
["bitfinex-derivatives","BTCF0:USTF0",1753035667745,0.4165749,118260.0,118250.0,0.12337]
["bitfinex-derivatives","BTCF0:USTF0",1753035667940,0.4165749,118260.0,118250.0,0.67548]
["bitfinex-derivatives","BTCF0:USTF0",1753035668148,0.5514949,118260.0,118250.0,0.67548]
["bitfinex-derivatives","BTCF0:USTF0",1753035668647,0.5740049,118260.0,118250.0,0.67548]
["bitfinex-derivatives","BTCF0:USTF0",1753035668849,0.5750049,118260.0,118250.0,0.67548]
["bitfinex-derivatives","BTCF0:USTF0",1753035669339,0.5750049,118260.0,118250.0,1.2806]
["bitfinex-derivatives","BTCF0:USTF0",1753035671448,0.5524949,118260.0,118250.0,1.2806]
["bitfinex-derivatives","BTCF0:USTF0",1753035671855,0.510231,118260.0,118250.0,1.4496604]
["bitfinex-derivatives","BTCF0:USTF0",1753035672356,0.510231,118260.0,118250.0,1.2806]
["bitfinex-derivatives","BTCF0:USTF0",1753035673656,0.532741,118260.0,118250.0,1.23078]
["bitfinex-derivatives","BTCF0:USTF0",1753035674052,0.532741,118260.0,118250.0,1.28044]
["bitfinex-derivatives","BTCF0:USTF0",1753035674653,0.4904775,118260.0,118250.0,1.4495004]
["bitfinex-derivatives","BTCF0:USTF0",1753035674859,0.4679675,118260.0,118250.0,1.4495004]
["bitfinex-derivatives","BTCF0:USTF0",1753035675158,0.4679675,118260.0,118250.0,1.70194717]
["bitfinex-derivatives","BTCF0:USTF0",1753035676158,0.4679675,118260.0,118250.0,1.53288677]
["bitfinex-derivatives","BTCF0:USTF0",1753035678463,0.4679675,118260.0,118250.0,1.28044]
["bitfinex-derivatives","BTCF0:USTF0",1753035680865,0.74292427,118260.0,118250.0,1.28044]
["bitfinex-derivatives","BTCF0:USTF0",1753035683364,0.4904775,118260.0,118250.0,1.28044]
["bitfinex-derivatives","BTCF0:USTF0",1753035684568,0.74292427,118260.0,118250.0,1.28044]
["bitfinex-derivatives","BTCF0:USTF0",1753035685166,0.86918506,118260.0,118250.0,1.46979378]
["bitfinex-derivatives","BTCF0:USTF0",1753035685869,0.4904775,118260.0,118250.0,1.46979378]
["bitfinex-derivatives","BTCF0:USTF0",1753035686066,0.86918506,118260.0,118250.0,1.46979378]
["bitfinex-derivatives","BTCF0:USTF0",1753035686266,0.65732128,118260.0,118250.0,0.86483378]
["bitfinex-derivatives","BTCF0:USTF0",1753035686467,0.65732128,118260.0,118250.0,1.46935378]
["bitfinex-derivatives","BTCF0:USTF0",1753035687571,0.45180128,118260.0,118250.0,1.46935378]
["bitfinex-derivatives","BTCF0:USTF0",1753035688669,0.2624475,118260.0,118250.0,1.46935378]
["bitfinex-derivatives","BTCF0:USTF0",1753035688971,0.45180128,118260.0,118250.0,1.63841418]
["bitfinex-derivatives","BTCF0:USTF0",1753035689571,0.45180128,118260.0,118250.0,1.46935378]
["bitfinex-derivatives","BTCF0:USTF0",1753035689975,0.53220128,118260.0,118250.0,1.63841418]
["bitfinex-derivatives","BTCF0:USTF0",1753035690775,0.53220128,118260.0,118250.0,1.46935378]
["bitfinex-derivatives","BTCF0:USTF0",1753035692076,0.3428475,118260.0,118250.0,1.46935378]
["bitfinex-derivatives","BTCF0:USTF0",1753035692278,0.53220128,118260.0,118250.0,1.46935378]
["bitfinex-derivatives","BTCF0:USTF0",1753035692878,0.53220128,118260.0,118250.0,1.63841408]
["bitfinex-derivatives","BTCF0:USTF0",1753035694078,0.3428475,118260.0,118250.0,1.63841408]
["bitfinex-derivatives","BTCF0:USTF0",1753035694377,0.53220128,118260.0,118250.0,1.63841408]
["bitfinex-derivatives","BTCF0:USTF0",1753035694579,0.3428475,118260.0,118250.0,1.63841408]
["bitfinex-derivatives","BTCF0:USTF0",1753035694779,0.53220128,118260.0,118250.0,1.46935378]
["bitfinex-derivatives","BTCF0:USTF0",1753035695180,0.53220128,118260.0,118250.0,1.63841408]
["bitfinex-derivatives","BTCF0:USTF0",1753035695772,0.001,118260.0,118250.0,1.63841408]
["bitfinex-derivatives","BTCF0:USTF0",1753035695979,0.001,118260.0,118250.0,1.82776786]
["bitfinex-derivatives","BTCF0:USTF0",1753035696379,0.001,118260.0,118250.0,1.63841408]
["bitfinex-derivatives","BTCF0:USTF0",1753035697783,0.001,118260.0,118250.0,1.63941408]
["bitfinex-derivatives","BTCF0:USTF0",1753035698682,0.2175461,118260.0,118250.0,1.63941408]
["bitfinex-derivatives","BTCF0:USTF0",1753035699381,0.0485,118260.0,118250.0,1.63941408]
["bitfinex-derivatives","BTCF0:USTF0",1753035699583,0.3433213,118270.0,118250.0,1.53263178]
["bitfinex-derivatives","BTCF0:USTF0",1753035699783,0.3741413,118270.0,118260.0,0.86640378]
["bitfinex-derivatives","BTCF0:USTF0",1753035700083,0.47897448,118270.0,118260.0,1.22480366]
["bitfinex-derivatives","BTCF0:USTF0",1753035700280,0.43671488,118270.0,118260.0,1.22480366]
["bitfinex-derivatives","BTCF0:USTF0",1753035700475,0.66237685,118280.0,118270.0,0.2911918]
["bitfinex-derivatives","BTCF0:USTF0",1753035700677,0.21948307,118280.0,118270.0,1.63939558]
["bitfinex-derivatives","BTCF0:USTF0",1753035700881,0.24950233,118280.0,118270.0,1.4500418]
["bitfinex-derivatives","BTCF0:USTF0",1753035701084,0.43147708,118280.0,118270.0,1.4490418]
["bitfinex-derivatives","BTCF0:USTF0",1753035701287,0.47897708,118280.0,118270.0,1.70137433]
["bitfinex-derivatives","BTCF0:USTF0",1753035701486,0.37286462,118280.0,118270.0,1.70137433]
["bitfinex-derivatives","BTCF0:USTF0",1753035701783,0.37286462,118280.0,118270.0,1.53334253]
["bitfinex-derivatives","BTCF0:USTF0",1753035701983,0.37386462,118280.0,118270.0,1.53334253]
["bitfinex-derivatives","BTCF0:USTF0",1753035702183,0.40468462,118280.0,118270.0,1.53334253]
["bitfinex-derivatives","BTCF0:USTF0",1753035702486,0.40468462,118280.0,118270.0,1.28101]
["bitfinex-derivatives","BTCF0:USTF0",1753035702688,0.32882233,118280.0,118270.0,1.28101]
["bitfinex-derivatives","BTCF0:USTF0",1753035702886,0.38948263,118280.0,118270.0,1.28101]
["bitfinex-derivatives","BTCF0:USTF0",1753035703088,0.38948263,118280.0,118270.0,1.4500416]
["bitfinex-derivatives","BTCF0:USTF0",1753035703485,0.39048263,118280.0,118270.0,1.53334253]
["bitfinex-derivatives","BTCF0:USTF0",1753035704088,0.39048263,118280.0,118270.0,1.70237383]
["bitfinex-derivatives","BTCF0:USTF0",1753035704687,0.32982233,118280.0,118270.0,1.70237383]
["bitfinex-derivatives","BTCF0:USTF0",1753035709588,0.32982233,118280.0,118270.0,1.4500413]
["bitfinex-derivatives","BTCF0:USTF0",1753035709790,0.32982233,118280.0,118270.0,1.70237383]
["bitfinex-derivatives","BTCF0:USTF0",1753035710691,0.29900233,118280.0,118270.0,1.70237383]
["bitfinex-derivatives","BTCF0:USTF0",1753035710989,0.29900183,118280.0,118270.0,1.70237383]
["bitfinex-derivatives","BTCF0:USTF0",1753035712293,0.12998483,118280.0,118270.0,1.70237383]
["bitfinex-derivatives","BTCF0:USTF0",1753035712487,0.08248483,118280.0,118270.0,1.70193383]
["bitfinex-derivatives","BTCF0:USTF0",1753035713294,0.25150183,118280.0,118270.0,1.70193383]
["bitfinex-derivatives","BTCF0:USTF0",1753035713591,0.29900183,118280.0,118270.0,1.70185383]
["bitfinex-derivatives","BTCF0:USTF0",1753035717401,0.12998483,118280.0,118270.0,1.70185383]
["bitfinex-derivatives","BTCF0:USTF0",1753035717996,0.29900183,118280.0,118270.0,1.70185383]
["bitfinex-derivatives","BTCF0:USTF0",1753035718197,0.12998483,118280.0,118270.0,1.70185383]
["bitfinex-derivatives","BTCF0:USTF0",1753035720505,0.29900233,118280.0,118270.0,1.70185383]
["bitfinex-derivatives","BTCF0:USTF0",1753035721202,0.29900233,118280.0,118270.0,1.63876472]
["bitfinex-derivatives","BTCF0:USTF0",1753035721599,0.29900233,118280.0,118270.0,1.03532472]
["bitfinex-derivatives","BTCF0:USTF0",1753035721904,0.33146233,118280.0,118270.0,1.4491613]
["bitfinex-derivatives","BTCF0:USTF0",1753035722199,0.33146233,118280.0,118270.0,1.63840472]
["bitfinex-derivatives","BTCF0:USTF0",1753035722903,0.55916233,118280.0,118270.0,0.67705]
["bitfinex-derivatives","BTCF0:USTF0",1753035723099,0.93764917,118280.0,118270.0,0.62734]
["bitfinex-derivatives","BTCF0:USTF0",1753035723399,0.93764917,118280.0,118270.0,0.26654]
["bitfinex-derivatives","BTCF0:USTF0",1753035723600,0.93764917,118280.0,118270.0,0.8381]
["bitfinex-derivatives","BTCF0:USTF0",1753035725804,0.93764917,118280.0,118270.0,0.83802]
["bitfinex-derivatives","BTCF0:USTF0",1753035726001,0.55916233,118280.0,118270.0,0.8712]
["bitfinex-derivatives","BTCF0:USTF0",1753035726206,0.93764917,118280.0,118270.0,0.8712]
["bitfinex-derivatives","BTCF0:USTF0",1753035726607,0.55916233,118280.0,118270.0,0.8712]
["bitfinex-derivatives","BTCF0:USTF0",1753035726908,0.93764917,118280.0,118270.0,0.8712]
["bitfinex-derivatives","BTCF0:USTF0",1753035727102,0.55916233,118280.0,118270.0,0.8712]
["bitfinex-derivatives","BTCF0:USTF0",1753035727310,0.81157226,118280.0,118270.0,0.8712]
["bitfinex-derivatives","BTCF0:USTF0",1753035728010,0.81157226,118280.0,118270.0,0.26824]
["bitfinex-derivatives","BTCF0:USTF0",1753035733508,0.81157226,118280.0,118270.0,0.62904]
["bitfinex-derivatives","BTCF0:USTF0",1753035733710,0.81157226,118280.0,118270.0,0.26824]
["bitfinex-derivatives","BTCF0:USTF0",1753035735008,0.55916233,118280.0,118270.0,0.26824]
["bitfinex-derivatives","BTCF0:USTF0",1753035735214,0.81157226,118280.0,118270.0,0.26824]
["bitfinex-derivatives","BTCF0:USTF0",1753035736117,0.55916233,118280.0,118270.0,0.26824]
["bitfinex-derivatives","BTCF0:USTF0",1753035737509,0.55916233,118280.0,118270.0,0.67699]
["bitfinex-derivatives","BTCF0:USTF0",1753035737908,0.53656233,118280.0,118270.0,0.92939993]
["bitfinex-derivatives","BTCF0:USTF0",1753035738110,0.12998483,118280.0,118270.0,1.09843193]
["bitfinex-derivatives","BTCF0:USTF0",1753035738312,0.08248483,118280.0,118270.0,1.09843193]
["bitfinex-derivatives","BTCF0:USTF0",1753035739315,0.06802927,118280.0,118270.0,1.09843193]
["bitfinex-derivatives","BTCF0:USTF0",1753035740213,0.06602927,118280.0,118270.0,1.10443193]
["bitfinex-derivatives","BTCF0:USTF0",1753035740403,0.4037697,118290.0,118280.0,0.48271892]
["bitfinex-derivatives","BTCF0:USTF0",1753035740606,0.4362297,118290.0,118280.0,1.72244885]
["bitfinex-derivatives","BTCF0:USTF0",1753035740810,0.38649866,118290.0,118280.0,1.72244885]
["bitfinex-derivatives","BTCF0:USTF0",1753035741318,0.45443119,118290.0,118280.0,1.72244885]
["bitfinex-derivatives","BTCF0:USTF0",1753035741509,0.45443119,118290.0,118280.0,1.72344885]
["bitfinex-derivatives","BTCF0:USTF0",1753035742115,0.41217839,118290.0,118280.0,1.72344885]
["bitfinex-derivatives","BTCF0:USTF0",1753035743019,0.41217839,118290.0,118280.0,1.72544885]
["bitfinex-derivatives","BTCF0:USTF0",1753035743811,0.07886179,118290.0,118280.0,1.72544885]
["bitfinex-derivatives","BTCF0:USTF0",1753035744116,0.1690035,118290.0,118280.0,1.85220785]
["bitfinex-derivatives","BTCF0:USTF0",1753035744917,0.5871184,118300.0,118290.0,0.4886035]
["bitfinex-derivatives","BTCF0:USTF0",1753035745115,0.5871184,118300.0,118290.0,1.10181343]
["bitfinex-derivatives","BTCF0:USTF0",1753035745315,0.61009724,118300.0,118290.0,0.93280993]
["bitfinex-derivatives","BTCF0:USTF0",1753035745617,0.61009724,118300.0,118290.0,0.6804]
["bitfinex-derivatives","BTCF0:USTF0",1753035745916,0.54943694,118300.0,118290.0,0.6804]
["bitfinex-derivatives","BTCF0:USTF0",1753035746116,0.6156325,118300.0,118290.0,0.6814]
["bitfinex-derivatives","BTCF0:USTF0",1753035748517,0.6156325,118300.0,118290.0,0.93380993]
["bitfinex-derivatives","BTCF0:USTF0",1753035748816,0.6156325,118300.0,118290.0,0.6814]
["bitfinex-derivatives","BTCF0:USTF0",1753035749411,0.6156325,118300.0,118290.0,0.8504034]
["bitfinex-derivatives","BTCF0:USTF0",1753035749611,0.6156325,118300.0,118290.0,1.10281333]
["bitfinex-derivatives","BTCF0:USTF0",1753035750617,0.6156325,118300.0,118290.0,0.8504034]
["bitfinex-derivatives","BTCF0:USTF0",1753035750818,0.6762928,118300.0,118290.0,0.6814]
["bitfinex-derivatives","BTCF0:USTF0",1753035751021,0.6762928,118300.0,118290.0,0.93380993]
["bitfinex-derivatives","BTCF0:USTF0",1753035751212,0.6762928,118300.0,118290.0,0.6814]
["bitfinex-derivatives","BTCF0:USTF0",1753035751414,0.5591828,118300.0,118290.0,0.6814]
["bitfinex-derivatives","BTCF0:USTF0",1753035751613,0.5591828,118300.0,118290.0,0.93380993]
["bitfinex-derivatives","BTCF0:USTF0",1753035751815,0.6773028,118300.0,118290.0,0.93380993]
["bitfinex-derivatives","BTCF0:USTF0",1753035752014,0.6773028,118300.0,118290.0,0.6814]
["bitfinex-derivatives","BTCF0:USTF0",1753035753816,0.6773028,118300.0,118290.0,0.8504035]
["bitfinex-derivatives","BTCF0:USTF0",1753035754115,0.6773028,118300.0,118290.0,1.10281343]
["bitfinex-derivatives","BTCF0:USTF0",1753035755215,0.5591828,118300.0,118290.0,1.10281343]
["bitfinex-derivatives","BTCF0:USTF0",1753035755421,0.69250479,118300.0,118290.0,1.10281343]
["bitfinex-derivatives","BTCF0:USTF0",1753035756120,0.69250479,118300.0,118290.0,0.93380993]
["bitfinex-derivatives","BTCF0:USTF0",1753035756619,0.69250479,118300.0,118290.0,0.6814]
["bitfinex-derivatives","BTCF0:USTF0",1753035761017,0.70199598,118300.0,118290.0,0.6814]
["bitfinex-derivatives","BTCF0:USTF0",1753035763213,0.89122048,118300.0,118290.0,0.8706245]
["bitfinex-derivatives","BTCF0:USTF0",1753035763414,0.70199598,118300.0,118290.0,0.8706245]
["bitfinex-derivatives","BTCF0:USTF0",1753035763813,0.89122048,118300.0,118290.0,0.8706245]
["bitfinex-derivatives","BTCF0:USTF0",1753035764423,0.805867,118300.0,118290.0,0.8706245]
["bitfinex-derivatives","BTCF0:USTF0",1753035764619,0.805867,118300.0,118290.0,0.6814]
["bitfinex-derivatives","BTCF0:USTF0",1753035764819,0.805867,118300.0,118290.0,0.8706245]
["bitfinex-derivatives","BTCF0:USTF0",1753035765419,0.830607,118300.0,118290.0,0.8706245]
["bitfinex-derivatives","BTCF0:USTF0",1753035765616,1.0198315,118300.0,118290.0,0.63345]
["bitfinex-derivatives","BTCF0:USTF0",1753035765816,1.3806315,118300.0,118290.0,0.23947]
["bitfinex-derivatives","BTCF0:USTF0",1753035766024,1.63046948,118300.0,118290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753035766218,1.65439042,118300.0,118290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753035766425,1.68439042,118300.0,118290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753035767021,0.2935778,118280.0,118270.0,0.74193]
["bitfinex-derivatives","BTCF0:USTF0",1753035767323,0.8635368,118280.0,118270.0,0.14045]
["bitfinex-derivatives","BTCF0:USTF0",1753035767525,0.8635368,118280.0,118270.0,0.23517]
["bitfinex-derivatives","BTCF0:USTF0",1753035767721,0.4850878,118280.0,118270.0,0.4243945]
["bitfinex-derivatives","BTCF0:USTF0",1753035767921,0.6743123,118280.0,118270.0,0.4556245]
["bitfinex-derivatives","BTCF0:USTF0",1753035768127,0.4850878,118280.0,118270.0,0.4616245]
["bitfinex-derivatives","BTCF0:USTF0",1753035768320,0.6743123,118280.0,118270.0,0.4616245]
["bitfinex-derivatives","BTCF0:USTF0",1753035768718,0.6743123,118280.0,118270.0,0.5075445]
["bitfinex-derivatives","BTCF0:USTF0",1753035769228,0.4850878,118280.0,118270.0,0.31832]
["bitfinex-derivatives","BTCF0:USTF0",1753035770527,0.54575635,118280.0,118270.0,0.31832]
["bitfinex-derivatives","BTCF0:USTF0",1753035771428,1.14711635,118280.0,118270.0,0.31832]
["bitfinex-derivatives","BTCF0:USTF0",1753035771625,0.54575635,118280.0,118270.0,0.31832]
["bitfinex-derivatives","BTCF0:USTF0",1753035771820,1.14703635,118280.0,118270.0,0.31832]
["bitfinex-derivatives","BTCF0:USTF0",1753035772933,1.39943238,118280.0,118270.0,0.31832]
["bitfinex-derivatives","BTCF0:USTF0",1753035773128,1.39943238,118280.0,118270.0,0.67912]
["bitfinex-derivatives","BTCF0:USTF0",1753035773327,1.33876383,118280.0,118270.0,0.67912]
["bitfinex-derivatives","BTCF0:USTF0",1753035773523,1.39943238,118280.0,118270.0,0.67912]
["bitfinex-derivatives","BTCF0:USTF0",1753035774324,1.33876383,118280.0,118270.0,0.67912]
["bitfinex-derivatives","BTCF0:USTF0",1753035775132,1.14703635,118280.0,118270.0,0.67912]
["bitfinex-derivatives","BTCF0:USTF0",1753035775331,1.33876383,118280.0,118270.0,0.67912]
["bitfinex-derivatives","BTCF0:USTF0",1753035775632,1.14699635,118280.0,118270.0,0.67912]
["bitfinex-derivatives","BTCF0:USTF0",1753035776332,1.0863278,118280.0,118270.0,0.67912]
["bitfinex-derivatives","BTCF0:USTF0",1753035776827,1.0863278,118280.0,118270.0,0.6332]
["bitfinex-derivatives","BTCF0:USTF0",1753035777931,1.0863278,118280.0,118270.0,0.6822]
["bitfinex-derivatives","BTCF0:USTF0",1753035778435,0.8635278,118280.0,118270.0,1.10362813]
["bitfinex-derivatives","BTCF0:USTF0",1753035779032,1.0625078,118280.0,118270.0,1.10362813]
["bitfinex-derivatives","BTCF0:USTF0",1753035779430,1.0625078,118280.0,118270.0,0.93459603]
["bitfinex-derivatives","BTCF0:USTF0",1753035779936,1.0625078,118280.0,118270.0,0.6822]
["bitfinex-derivatives","BTCF0:USTF0",1753035780432,0.4613878,118280.0,118270.0,0.6822]
["bitfinex-derivatives","BTCF0:USTF0",1753035781234,0.4613878,118280.0,118270.0,0.8512321]
["bitfinex-derivatives","BTCF0:USTF0",1753035784441,0.4613878,118280.0,118270.0,1.10362813]
["bitfinex-derivatives","BTCF0:USTF0",1753035784938,0.4613878,118280.0,118270.0,0.6822]
["bitfinex-derivatives","BTCF0:USTF0",1753035785840,0.4613878,118280.0,118270.0,0.8512321]
["bitfinex-derivatives","BTCF0:USTF0",1753035787039,0.4613878,118280.0,118270.0,0.6822]
["bitfinex-derivatives","BTCF0:USTF0",1753035787942,0.4613878,118280.0,118270.0,0.851232]
["bitfinex-derivatives","BTCF0:USTF0",1753035789039,0.4613878,118280.0,118270.0,0.6822]
["bitfinex-derivatives","BTCF0:USTF0",1753035790839,0.52205635,118280.0,118270.0,0.6822]
["bitfinex-derivatives","BTCF0:USTF0",1753035791036,0.3422278,118280.0,118270.0,1.10362893]
["bitfinex-derivatives","BTCF0:USTF0",1753035791341,0.53150259,118280.0,118270.0,1.04050769]
["bitfinex-derivatives","BTCF0:USTF0",1753035791742,0.16121,118280.0,118270.0,1.04050769]
["bitfinex-derivatives","BTCF0:USTF0",1753035791941,0.08139,118280.0,118270.0,1.04050769]
["bitfinex-derivatives","BTCF0:USTF0",1753035792947,0.2504086,118280.0,118270.0,1.04050769]
["bitfinex-derivatives","BTCF0:USTF0",1753035794652,0.08139,118280.0,118270.0,1.04050769]
["bitfinex-derivatives","BTCF0:USTF0",1753035794948,0.43335055,118290.0,118270.0,1.06074958]
["bitfinex-derivatives","BTCF0:USTF0",1753035795150,0.35422149,118290.0,118280.0,1.69569789]
["bitfinex-derivatives","BTCF0:USTF0",1753035795351,0.2935588,118290.0,118280.0,1.69569789]
["bitfinex-derivatives","BTCF0:USTF0",1753035796252,0.2935588,118290.0,118280.0,1.69769789]
["bitfinex-derivatives","BTCF0:USTF0",1753035796656,0.36942109,118290.0,118280.0,1.69769789]
["bitfinex-derivatives","BTCF0:USTF0",1753035797050,0.36942109,118290.0,118280.0,1.69869789]
["bitfinex-derivatives","BTCF0:USTF0",1753035797556,0.44924109,118290.0,118280.0,1.69869789]
["bitfinex-derivatives","BTCF0:USTF0",1753035797957,0.44924109,118290.0,118280.0,1.4464086]
["bitfinex-derivatives","BTCF0:USTF0",1753035798259,0.56840109,118290.0,118280.0,1.69869789]
["bitfinex-derivatives","BTCF0:USTF0",1753035798559,0.58061109,118290.0,118280.0,1.4464086]
["bitfinex-derivatives","BTCF0:USTF0",1753035798753,0.58061109,118290.0,118280.0,1.0856086]
["bitfinex-derivatives","BTCF0:USTF0",1753035798955,0.58061109,118290.0,118280.0,1.4464086]
["bitfinex-derivatives","BTCF0:USTF0",1753035800264,0.58061109,118290.0,118280.0,0.8458486]
["bitfinex-derivatives","BTCF0:USTF0",1753035800563,0.58061109,118290.0,118280.0,1.69845789]
["bitfinex-derivatives","BTCF0:USTF0",1753035800960,0.56542057,118290.0,118280.0,1.69845789]
["bitfinex-derivatives","BTCF0:USTF0",1753035802056,0.56542057,118290.0,118280.0,1.27711]
["bitfinex-derivatives","BTCF0:USTF0",1753035802361,0.84172986,118290.0,118280.0,0.91627]
["bitfinex-derivatives","BTCF0:USTF0",1753035803165,0.84172986,118290.0,118280.0,0.31603]
["bitfinex-derivatives","BTCF0:USTF0",1753035803352,0.84172986,118290.0,118280.0,0.91627]
["bitfinex-derivatives","BTCF0:USTF0",1753035803958,0.81770986,118290.0,118280.0,1.085289]
["bitfinex-derivatives","BTCF0:USTF0",1753035804267,0.5047488,118290.0,118280.0,1.27707]
["bitfinex-derivatives","BTCF0:USTF0",1753035804764,0.5287688,118290.0,118280.0,1.27707]
["bitfinex-derivatives","BTCF0:USTF0",1753035804959,0.5287688,118290.0,118280.0,0.91627]
["bitfinex-derivatives","BTCF0:USTF0",1753035805160,0.5287688,118290.0,118280.0,1.27707]
["bitfinex-derivatives","BTCF0:USTF0",1753035806058,0.5287688,118290.0,118280.0,0.91627]
["bitfinex-derivatives","BTCF0:USTF0",1753035806262,0.5287688,118290.0,118280.0,1.27707]
["bitfinex-derivatives","BTCF0:USTF0",1753035807064,0.5287688,118290.0,118280.0,0.91627]
["bitfinex-derivatives","BTCF0:USTF0",1753035809166,0.5287688,118290.0,118280.0,1.27707]
["bitfinex-derivatives","BTCF0:USTF0",1753035809461,0.5287688,118290.0,118280.0,0.91627]
["bitfinex-derivatives","BTCF0:USTF0",1753035810261,0.5287188,118290.0,118280.0,0.91627]
["bitfinex-derivatives","BTCF0:USTF0",1753035810468,0.5287188,118290.0,118280.0,1.27707]
["bitfinex-derivatives","BTCF0:USTF0",1753035811066,0.5047488,118290.0,118280.0,0.91627]
["bitfinex-derivatives","BTCF0:USTF0",1753035811563,0.5047488,118290.0,118280.0,1.27707]
["bitfinex-derivatives","BTCF0:USTF0",1753035812267,0.5047488,118290.0,118280.0,0.91627]
["bitfinex-derivatives","BTCF0:USTF0",1753035812461,0.5047488,118290.0,118280.0,1.27707]
["bitfinex-derivatives","BTCF0:USTF0",1753035812659,0.5047488,118290.0,118280.0,0.91627]
["bitfinex-derivatives","BTCF0:USTF0",1753035813069,0.56542057,118290.0,118280.0,0.91627]
["bitfinex-derivatives","BTCF0:USTF0",1753035813668,0.56542057,118290.0,118280.0,1.27707]
["bitfinex-derivatives","BTCF0:USTF0",1753035815369,0.7546799,118290.0,118280.0,1.10508933]
["bitfinex-derivatives","BTCF0:USTF0",1753035815566,0.7786499,118290.0,118280.0,1.10508933]
["bitfinex-derivatives","BTCF0:USTF0",1753035815766,0.71797813,118290.0,118280.0,1.10508933]
["bitfinex-derivatives","BTCF0:USTF0",1753035817960,0.69400813,118290.0,118280.0,1.10508933]
["bitfinex-derivatives","BTCF0:USTF0",1753035819766,0.69400813,118290.0,118280.0,1.27410833]
["bitfinex-derivatives","BTCF0:USTF0",1753035819967,0.69400813,118290.0,118280.0,1.63490833]
["bitfinex-derivatives","BTCF0:USTF0",1753035820270,0.69400813,118290.0,118280.0,1.27410833]
["bitfinex-derivatives","BTCF0:USTF0",1753035820661,0.69400813,118290.0,118280.0,1.63490833]
["bitfinex-derivatives","BTCF0:USTF0",1753035821164,0.69400813,118290.0,118280.0,1.27410833]
["bitfinex-derivatives","BTCF0:USTF0",1753035821569,0.69400813,118290.0,118280.0,1.63490833]
["bitfinex-derivatives","BTCF0:USTF0",1753035821767,0.57484813,118290.0,118280.0,1.82416766]
["bitfinex-derivatives","BTCF0:USTF0",1753035823072,0.69621813,118290.0,118280.0,1.82416766]
["bitfinex-derivatives","BTCF0:USTF0",1753035823272,0.69621813,118290.0,118280.0,1.63490833]
["bitfinex-derivatives","BTCF0:USTF0",1753035824071,0.69621813,118290.0,118280.0,1.10508933]
["bitfinex-derivatives","BTCF0:USTF0",1753035824272,0.69621813,118290.0,118280.0,1.46588933]
["bitfinex-derivatives","BTCF0:USTF0",1753035825172,0.69621813,118290.0,118280.0,1.10508933]
["bitfinex-derivatives","BTCF0:USTF0",1753035825367,0.72018813,118290.0,118280.0,0.31603]
["bitfinex-derivatives","BTCF0:USTF0",1753035825578,0.90944746,118290.0,118280.0,0.23677]
["bitfinex-derivatives","BTCF0:USTF0",1753035825778,0.97011923,118290.0,118280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753035827181,0.84402196,118290.0,118280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753035828375,0.51178057,118290.0,118280.0,0.29800122]
["bitfinex-derivatives","BTCF0:USTF0",1753035828575,0.10984177,118290.0,118280.0,0.87427022]
["bitfinex-derivatives","BTCF0:USTF0",1753035828780,0.3773194,118300.0,118290.0,0.29826]
["bitfinex-derivatives","BTCF0:USTF0",1753035828976,0.3350691,118300.0,118290.0,0.57532139]
["bitfinex-derivatives","BTCF0:USTF0",1753035829280,0.3675591,118300.0,118290.0,1.10512609]
["bitfinex-derivatives","BTCF0:USTF0",1753035829778,0.4017911,118300.0,118290.0,1.10612609]
["bitfinex-derivatives","BTCF0:USTF0",1753035829978,0.29346617,118300.0,118290.0,1.70540609]
["bitfinex-derivatives","BTCF0:USTF0",1753035830179,0.21698617,118300.0,118290.0,1.70540609]
["bitfinex-derivatives","BTCF0:USTF0",1753035830371,0.06619556,118300.0,118290.0,1.70540609]
["bitfinex-derivatives","BTCF0:USTF0",1753035830572,0.01008675,118310.0,118300.0,0.3381916]
["bitfinex-derivatives","BTCF0:USTF0",1753035830772,0.2481176,118310.0,118300.0,0.8526843]
["bitfinex-derivatives","BTCF0:USTF0",1753035830969,0.07914,118310.0,118300.0,1.10510569]
["bitfinex-derivatives","BTCF0:USTF0",1753035831975,0.08014,118310.0,118300.0,1.10510569]
["bitfinex-derivatives","BTCF0:USTF0",1753035833180,0.08014,118310.0,118300.0,1.10610569]
["bitfinex-derivatives","BTCF0:USTF0",1753035833375,0.09029634,118310.0,118300.0,1.10610569]
["bitfinex-derivatives","BTCF0:USTF0",1753035833776,0.25927444,118310.0,118300.0,1.10610569]
["bitfinex-derivatives","BTCF0:USTF0",1753035833978,0.08929634,118310.0,118300.0,1.10610569]
["bitfinex-derivatives","BTCF0:USTF0",1753035834580,0.15707563,118310.0,118300.0,1.10610569]
["bitfinex-derivatives","BTCF0:USTF0",1753035834980,0.12458563,118310.0,118300.0,1.10610569]
["bitfinex-derivatives","BTCF0:USTF0",1753035835482,0.07793563,118310.0,118300.0,1.10610569]
["bitfinex-derivatives","BTCF0:USTF0",1753035835678,0.3019302,118320.0,118300.0,1.14835229]
["bitfinex-derivatives","BTCF0:USTF0",1753035835886,0.1689777,118310.0,118300.0,0.9381776]
["bitfinex-derivatives","BTCF0:USTF0",1753035836183,0.3340375,118320.0,118310.0,0.4857777]
["bitfinex-derivatives","BTCF0:USTF0",1753035836382,0.3340375,118320.0,118310.0,0.93002139]
["bitfinex-derivatives","BTCF0:USTF0",1753035836584,0.4107675,118320.0,118310.0,0.93002139]
["bitfinex-derivatives","BTCF0:USTF0",1753035836781,0.4107675,118320.0,118310.0,0.6776]
["bitfinex-derivatives","BTCF0:USTF0",1753035836984,0.5483175,118320.0,118310.0,0.93002139]
["bitfinex-derivatives","BTCF0:USTF0",1753035837184,0.5483175,118320.0,118310.0,0.6776]
["bitfinex-derivatives","BTCF0:USTF0",1753035837777,0.5493175,118320.0,118310.0,0.6776]
["bitfinex-derivatives","BTCF0:USTF0",1753035838585,0.5493175,118320.0,118310.0,0.93002139]
["bitfinex-derivatives","BTCF0:USTF0",1753035838788,0.61746374,118320.0,118310.0,0.93102139]
["bitfinex-derivatives","BTCF0:USTF0",1753035839490,0.61646374,118320.0,118310.0,0.93102139]
["bitfinex-derivatives","BTCF0:USTF0",1753035840094,0.61646374,118320.0,118310.0,1.09999789]
["bitfinex-derivatives","BTCF0:USTF0",1753035840393,0.61646374,118320.0,118310.0,0.93102139]
["bitfinex-derivatives","BTCF0:USTF0",1753035840587,0.62651686,118320.0,118310.0,0.93102139]
["bitfinex-derivatives","BTCF0:USTF0",1753035840786,0.58427476,118320.0,118310.0,1.09999789]
["bitfinex-derivatives","BTCF0:USTF0",1753035840997,0.52022653,118320.0,118310.0,1.09999789]
["bitfinex-derivatives","BTCF0:USTF0",1753035842089,0.50839653,118320.0,118310.0,1.09999789]
["bitfinex-derivatives","BTCF0:USTF0",1753035842389,0.32027889,118320.0,118310.0,1.09999789]
["bitfinex-derivatives","BTCF0:USTF0",1753035842797,0.32027889,118320.0,118310.0,0.8475765]
["bitfinex-derivatives","BTCF0:USTF0",1753035842990,0.15130489,118320.0,118310.0,1.09999789]
["bitfinex-derivatives","BTCF0:USTF0",1753035843193,0.32026749,118320.0,118310.0,1.70031789]
["bitfinex-derivatives","BTCF0:USTF0",1753035843495,0.05853312,118320.0,118310.0,1.70035789]
["bitfinex-derivatives","BTCF0:USTF0",1753035844088,0.01005312,118320.0,118310.0,1.70035789]
["bitfinex-derivatives","BTCF0:USTF0",1753035844285,0.40307927,118330.0,118320.0,0.2947026]
["bitfinex-derivatives","BTCF0:USTF0",1753035844491,0.47980927,118330.0,118320.0,1.09898399]
["bitfinex-derivatives","BTCF0:USTF0",1753035844894,0.60452927,118330.0,118320.0,1.09898399]
["bitfinex-derivatives","BTCF0:USTF0",1753035845096,0.61635927,118330.0,118320.0,1.09898399]
["bitfinex-derivatives","BTCF0:USTF0",1753035845297,0.67803104,118330.0,118320.0,1.09898399]
["bitfinex-derivatives","BTCF0:USTF0",1753035845499,0.67903104,118330.0,118320.0,1.09898399]
["bitfinex-derivatives","BTCF0:USTF0",1753035846992,0.67903104,118330.0,118320.0,0.6776]
["bitfinex-derivatives","BTCF0:USTF0",1753035847188,0.67903104,118330.0,118320.0,0.93002139]
["bitfinex-derivatives","BTCF0:USTF0",1753035847599,0.67903104,118330.0,118320.0,1.09898399]
["bitfinex-derivatives","BTCF0:USTF0",1753035848103,0.6888097,118330.0,118320.0,1.09898399]
["bitfinex-derivatives","BTCF0:USTF0",1753035848899,0.62813793,118330.0,118320.0,0.93002139]
["bitfinex-derivatives","BTCF0:USTF0",1753035849293,0.62813793,118330.0,118320.0,0.6776]
["bitfinex-derivatives","BTCF0:USTF0",1753035849600,0.62813793,118330.0,118320.0,0.93002139]
["bitfinex-derivatives","BTCF0:USTF0",1753035850098,0.62813793,118330.0,118320.0,0.6776]
["bitfinex-derivatives","BTCF0:USTF0",1753035850304,0.62813793,118330.0,118320.0,0.93002139]
["bitfinex-derivatives","BTCF0:USTF0",1753035850698,0.7037588,118330.0,118320.0,0.93002139]
["bitfinex-derivatives","BTCF0:USTF0",1753035851003,0.62813793,118330.0,118320.0,0.93002139]
["bitfinex-derivatives","BTCF0:USTF0",1753035851704,0.46117903,118330.0,118320.0,1.09898439]
["bitfinex-derivatives","BTCF0:USTF0",1753035853201,0.58589903,118330.0,118320.0,1.09898439]
["bitfinex-derivatives","BTCF0:USTF0",1753035854105,0.58489903,118330.0,118320.0,0.847563]
["bitfinex-derivatives","BTCF0:USTF0",1753035854302,0.37061903,118330.0,118320.0,1.09998439]
["bitfinex-derivatives","BTCF0:USTF0",1753035854502,0.58389903,118330.0,118320.0,0.93102139]
["bitfinex-derivatives","BTCF0:USTF0",1753035854702,0.58389903,118330.0,118320.0,0.6786]
["bitfinex-derivatives","BTCF0:USTF0",1753035856003,0.60867903,118330.0,118320.0,0.6786]
["bitfinex-derivatives","BTCF0:USTF0",1753035857304,0.58389903,118330.0,118320.0,0.6786]
["bitfinex-derivatives","BTCF0:USTF0",1753035857509,0.58389903,118330.0,118320.0,0.93102139]
["bitfinex-derivatives","BTCF0:USTF0",1753035857710,0.58389903,118330.0,118320.0,0.8475625]
["bitfinex-derivatives","BTCF0:USTF0",1753035857909,0.58389903,118330.0,118320.0,0.6786]
["bitfinex-derivatives","BTCF0:USTF0",1753035858108,0.58389903,118330.0,118320.0,0.93102139]
["bitfinex-derivatives","BTCF0:USTF0",1753035861912,0.58389903,118330.0,118320.0,0.8475626]
["bitfinex-derivatives","BTCF0:USTF0",1753035862116,0.58389903,118330.0,118320.0,0.93102139]
["bitfinex-derivatives","BTCF0:USTF0",1753035864718,0.37061903,118330.0,118320.0,1.09998399]
["bitfinex-derivatives","BTCF0:USTF0",1753035865618,0.44734903,118330.0,118320.0,1.09998399]
["bitfinex-derivatives","BTCF0:USTF0",1753035865818,0.56511903,118330.0,118320.0,1.09998399]
["bitfinex-derivatives","BTCF0:USTF0",1753035867719,0.57757903,118330.0,118320.0,1.09998399]
["bitfinex-derivatives","BTCF0:USTF0",1753035868216,0.57757903,118330.0,118320.0,0.93102139]
["bitfinex-derivatives","BTCF0:USTF0",1753035869218,0.57757903,118330.0,118320.0,1.09998399]
["bitfinex-derivatives","BTCF0:USTF0",1753035875126,0.57757903,118330.0,118320.0,1.22578486]
["bitfinex-derivatives","BTCF0:USTF0",1753035877321,0.76669016,118330.0,118320.0,0.62864]
["bitfinex-derivatives","BTCF0:USTF0",1753035877626,1.34133129,118330.0,118320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753035879123,0.1689626,118320.0,118310.0,0.50028]
["bitfinex-derivatives","BTCF0:USTF0",1753035879318,1.42092486,118320.0,118310.0,0.26134]
["bitfinex-derivatives","BTCF0:USTF0",1753035879524,1.44565486,118320.0,118310.0,0.26134]
["bitfinex-derivatives","BTCF0:USTF0",1753035879719,1.506152,118320.0,118310.0,0.26134]
["bitfinex-derivatives","BTCF0:USTF0",1753035880329,1.506152,118320.0,118310.0,0.26234]
["bitfinex-derivatives","BTCF0:USTF0",1753035880529,1.506152,118320.0,118310.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1753035880828,1.52127573,118320.0,118310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753035881029,1.44565486,118320.0,118310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753035881229,1.42559448,118320.0,118310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753035881625,1.84084355,118320.0,118310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753035881820,1.76504538,118320.0,118310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753035882024,1.87191461,118320.0,118310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753035882321,0.4070968,118310.0,118300.0,0.13948]
["bitfinex-derivatives","BTCF0:USTF0",1753035882522,0.80891249,118310.0,118300.0,0.13948]
["bitfinex-derivatives","BTCF0:USTF0",1753035883428,0.2893411,118300.0,118290.0,0.64133845]
["bitfinex-derivatives","BTCF0:USTF0",1753035883729,1.14045665,118300.0,118290.0,0.64133845]
["bitfinex-derivatives","BTCF0:USTF0",1753035885129,1.14045665,118300.0,118290.0,0.64233845]
["bitfinex-derivatives","BTCF0:USTF0",1753035885330,1.14045665,118300.0,118290.0,0.64433845]
["bitfinex-derivatives","BTCF0:USTF0",1753035886330,1.14045665,118300.0,118290.0,0.69016845]
["bitfinex-derivatives","BTCF0:USTF0",1753035886729,1.14045665,118300.0,118290.0,0.9424611]
["bitfinex-derivatives","BTCF0:USTF0",1753035886927,1.11572665,118300.0,118290.0,0.9424611]
["bitfinex-derivatives","BTCF0:USTF0",1753035890230,1.0551511,118300.0,118290.0,0.9424611]
["bitfinex-derivatives","BTCF0:USTF0",1753035890630,0.4561511,118300.0,118290.0,0.9424611]
["bitfinex-derivatives","BTCF0:USTF0",1753035890934,1.0551511,118300.0,118290.0,1.1114652]
["bitfinex-derivatives","BTCF0:USTF0",1753035891435,1.0551511,118300.0,118290.0,0.9424611]
["bitfinex-derivatives","BTCF0:USTF0",1753035891930,1.0551511,118300.0,118290.0,0.69016845]
["bitfinex-derivatives","BTCF0:USTF0",1753035892136,1.0551511,118300.0,118290.0,0.9424611]
["bitfinex-derivatives","BTCF0:USTF0",1753035893136,1.0551511,118300.0,118290.0,1.1114653]
["bitfinex-derivatives","BTCF0:USTF0",1753035894039,1.0551511,118300.0,118290.0,0.9424611]
["bitfinex-derivatives","BTCF0:USTF0",1753035894239,1.0551511,118300.0,118290.0,1.1114652]
["bitfinex-derivatives","BTCF0:USTF0",1753035897848,0.4561511,118300.0,118290.0,1.1114652]
["bitfinex-derivatives","BTCF0:USTF0",1753035898537,0.07927,118300.0,118290.0,1.1114652]
["bitfinex-derivatives","BTCF0:USTF0",1753035899343,0.16038,118300.0,118290.0,1.1114652]
["bitfinex-derivatives","BTCF0:USTF0",1753035900545,0.3293698,118300.0,118290.0,1.1114652]
["bitfinex-derivatives","BTCF0:USTF0",1753035901547,0.27457,118300.0,118290.0,1.1114652]
["bitfinex-derivatives","BTCF0:USTF0",1753035902043,0.16038,118300.0,118290.0,1.1114652]
["bitfinex-derivatives","BTCF0:USTF0",1753035902643,0.07927,118300.0,118290.0,1.1114652]
["bitfinex-derivatives","BTCF0:USTF0",1753035903045,0.5655157,118320.0,118310.0,0.4827555]
["bitfinex-derivatives","BTCF0:USTF0",1753035903245,1.0553622,118320.0,118310.0,1.09584815]
["bitfinex-derivatives","BTCF0:USTF0",1753035903443,0.4564822,118320.0,118310.0,1.09584815]
["bitfinex-derivatives","BTCF0:USTF0",1753035903945,0.28751,118320.0,118310.0,1.09584815]
["bitfinex-derivatives","BTCF0:USTF0",1753035904345,0.08015,118320.0,118310.0,1.09584815]
["bitfinex-derivatives","BTCF0:USTF0",1753035904950,0.16126,118320.0,118310.0,1.09584815]
["bitfinex-derivatives","BTCF0:USTF0",1753035905150,0.27545,118320.0,118310.0,0.8435555]
["bitfinex-derivatives","BTCF0:USTF0",1753035905454,0.4574712,118320.0,118310.0,1.09584815]
["bitfinex-derivatives","BTCF0:USTF0",1753035906053,0.4584712,118320.0,118310.0,1.09584815]
["bitfinex-derivatives","BTCF0:USTF0",1753035906253,0.51904675,118320.0,118310.0,1.09584815]
["bitfinex-derivatives","BTCF0:USTF0",1753035906849,0.35008555,118320.0,118310.0,1.09584815]
["bitfinex-derivatives","BTCF0:USTF0",1753035907655,0.51904675,118320.0,118310.0,1.09584815]
["bitfinex-derivatives","BTCF0:USTF0",1753035908155,0.35008555,118320.0,118310.0,1.09584815]
["bitfinex-derivatives","BTCF0:USTF0",1753035908555,0.51904675,118320.0,118310.0,1.09584815]
["bitfinex-derivatives","BTCF0:USTF0",1753035909256,0.51904675,118320.0,118310.0,0.8435555]
["bitfinex-derivatives","BTCF0:USTF0",1753035909458,0.51904675,118320.0,118310.0,1.09584815]
["bitfinex-derivatives","BTCF0:USTF0",1753035911555,0.4584712,118320.0,118310.0,1.09584815]
["bitfinex-derivatives","BTCF0:USTF0",1753035912659,0.4584712,118320.0,118310.0,0.8435555]
["bitfinex-derivatives","BTCF0:USTF0",1753035912959,0.4584712,118320.0,118310.0,1.09584815]
["bitfinex-derivatives","BTCF0:USTF0",1753035913160,0.28951,118320.0,118310.0,1.09584815]
["bitfinex-derivatives","BTCF0:USTF0",1753035914160,0.4584713,118320.0,118310.0,1.09584815]
["bitfinex-derivatives","BTCF0:USTF0",1753035914860,0.4584713,118320.0,118310.0,0.8435555]
["bitfinex-derivatives","BTCF0:USTF0",1753035915058,0.4584713,118320.0,118310.0,1.09584815]
["bitfinex-derivatives","BTCF0:USTF0",1753035921865,0.4584713,118320.0,118310.0,0.8435555]
["bitfinex-derivatives","BTCF0:USTF0",1753035922066,0.4584713,118320.0,118310.0,1.09584815]
["bitfinex-derivatives","BTCF0:USTF0",1753035923167,0.4584713,118320.0,118310.0,1.4420755]
["bitfinex-derivatives","BTCF0:USTF0",1753035923368,0.4584713,118320.0,118310.0,1.6312158]
["bitfinex-derivatives","BTCF0:USTF0",1753035923565,0.4584713,118320.0,118310.0,1.4420755]
["bitfinex-derivatives","BTCF0:USTF0",1753035923867,0.6476116,118320.0,118310.0,1.4420755]
["bitfinex-derivatives","BTCF0:USTF0",1753035924068,0.6476116,118320.0,118310.0,1.6312158]
["bitfinex-derivatives","BTCF0:USTF0",1753035924467,0.6476116,118320.0,118310.0,1.4420755]
["bitfinex-derivatives","BTCF0:USTF0",1753035924767,0.6476116,118320.0,118310.0,1.6312158]
["bitfinex-derivatives","BTCF0:USTF0",1753035925267,0.6717116,118320.0,118310.0,1.4622003]
["bitfinex-derivatives","BTCF0:USTF0",1753035925968,0.6717116,118320.0,118310.0,1.6311758]
["bitfinex-derivatives","BTCF0:USTF0",1753035926963,0.6476116,118320.0,118310.0,1.6311758]
["bitfinex-derivatives","BTCF0:USTF0",1753035929375,0.6476116,118320.0,118310.0,1.4622003]
["bitfinex-derivatives","BTCF0:USTF0",1753035929870,0.6476116,118320.0,118310.0,1.27306]
["bitfinex-derivatives","BTCF0:USTF0",1753035930075,0.6476116,118320.0,118310.0,1.4622003]
["bitfinex-derivatives","BTCF0:USTF0",1753035931171,0.6476116,118320.0,118310.0,1.6311758]
["bitfinex-derivatives","BTCF0:USTF0",1753035931470,0.70818715,118320.0,118310.0,1.0326958]
["bitfinex-derivatives","BTCF0:USTF0",1753035931875,0.51904685,118320.0,118310.0,1.4620803]
["bitfinex-derivatives","BTCF0:USTF0",1753035932070,0.70818715,118320.0,118310.0,1.4620803]
["bitfinex-derivatives","BTCF0:USTF0",1753035932770,0.6476116,118320.0,118310.0,1.4620803]
["bitfinex-derivatives","BTCF0:USTF0",1753035932972,0.4584713,118320.0,118310.0,1.4620803]
["bitfinex-derivatives","BTCF0:USTF0",1753035933275,0.70818715,118320.0,118310.0,1.27294]
["bitfinex-derivatives","BTCF0:USTF0",1753035933470,0.70818715,118320.0,118310.0,1.4620803]
["bitfinex-derivatives","BTCF0:USTF0",1753035934181,0.73228715,118320.0,118310.0,1.4620803]
["bitfinex-derivatives","BTCF0:USTF0",1753035935072,0.73228715,118320.0,118310.0,1.27294]
["bitfinex-derivatives","BTCF0:USTF0",1753035935271,0.73228715,118320.0,118310.0,1.4620803]
["bitfinex-derivatives","BTCF0:USTF0",1753035935874,0.73228715,118320.0,118310.0,1.6310558]
["bitfinex-derivatives","BTCF0:USTF0",1753035936077,0.6476116,118320.0,118310.0,1.6310558]
["bitfinex-derivatives","BTCF0:USTF0",1753035936277,0.70818715,118320.0,118310.0,1.6310558]
["bitfinex-derivatives","BTCF0:USTF0",1753035936478,0.51904685,118320.0,118310.0,1.6310558]
["bitfinex-derivatives","BTCF0:USTF0",1753035936677,0.70818715,118320.0,118310.0,1.6310558]
["bitfinex-derivatives","BTCF0:USTF0",1753035936876,0.70818715,118320.0,118310.0,1.2702558]
["bitfinex-derivatives","BTCF0:USTF0",1753035937379,0.70818715,118320.0,118310.0,1.4620803]
["bitfinex-derivatives","BTCF0:USTF0",1753035937872,0.73228715,118320.0,118310.0,1.4620803]
["bitfinex-derivatives","BTCF0:USTF0",1753035938277,0.70818715,118320.0,118310.0,1.6310558]
["bitfinex-derivatives","BTCF0:USTF0",1753035938480,0.51904685,118320.0,118310.0,1.6310558]
["bitfinex-derivatives","BTCF0:USTF0",1753035938682,0.6476116,118320.0,118310.0,1.6310558]
["bitfinex-derivatives","BTCF0:USTF0",1753035939778,0.4584713,118320.0,118310.0,1.6310558]
["bitfinex-derivatives","BTCF0:USTF0",1753035940673,0.4584713,118320.0,118310.0,1.4620803]
["bitfinex-derivatives","BTCF0:USTF0",1753035940977,0.6476116,118320.0,118310.0,1.4620803]
["bitfinex-derivatives","BTCF0:USTF0",1753035941777,0.6476116,118320.0,118310.0,1.6310558]
["bitfinex-derivatives","BTCF0:USTF0",1753035942479,0.4584713,118320.0,118310.0,1.4620803]
["bitfinex-derivatives","BTCF0:USTF0",1753035943079,0.4584713,118320.0,118310.0,1.6310558]
["bitfinex-derivatives","BTCF0:USTF0",1753035943372,0.6476116,118320.0,118310.0,1.65385374]
["bitfinex-derivatives","BTCF0:USTF0",1753035943676,0.3442813,118320.0,118310.0,1.65385374]
["bitfinex-derivatives","BTCF0:USTF0",1753035944069,0.3442813,118320.0,118310.0,1.6310558]
["bitfinex-derivatives","BTCF0:USTF0",1753035945177,0.3442813,118320.0,118310.0,1.65385374]
["bitfinex-derivatives","BTCF0:USTF0",1753035946284,0.3442813,118320.0,118310.0,1.29573794]
["bitfinex-derivatives","BTCF0:USTF0",1753035946483,0.6524616,118320.0,118310.0,1.4620803]
["bitfinex-derivatives","BTCF0:USTF0",1753035947784,0.6524616,118320.0,118310.0,1.27294]
["bitfinex-derivatives","BTCF0:USTF0",1753035948280,0.6524616,118320.0,118310.0,1.4620803]
["bitfinex-derivatives","BTCF0:USTF0",1753035949279,0.4633213,118320.0,118310.0,1.6310558]
["bitfinex-derivatives","BTCF0:USTF0",1753035950083,0.2511113,118320.0,118310.0,1.6310558]
["bitfinex-derivatives","BTCF0:USTF0",1753035950280,0.2203312,118320.0,118310.0,1.8201961]
["bitfinex-derivatives","BTCF0:USTF0",1753035951984,0.002,118320.0,118310.0,1.84299404]
["bitfinex-derivatives","BTCF0:USTF0",1753035952683,0.1709612,118320.0,118310.0,1.84299404]
["bitfinex-derivatives","BTCF0:USTF0",1753035953288,0.1709612,118320.0,118310.0,1.8201961]
["bitfinex-derivatives","BTCF0:USTF0",1753035954087,0.1699612,118320.0,118310.0,1.8221961]
["bitfinex-derivatives","BTCF0:USTF0",1753035954288,0.1689612,118320.0,118310.0,1.8251961]
["bitfinex-derivatives","BTCF0:USTF0",1753035956281,0.1689612,118320.0,118310.0,1.4469155]
["bitfinex-derivatives","BTCF0:USTF0",1753035956490,0.1689612,118320.0,118310.0,1.8251961]
["bitfinex-derivatives","BTCF0:USTF0",1753035956883,0.1689612,118320.0,118310.0,1.84383058]
["bitfinex-derivatives","BTCF0:USTF0",1753035960284,0.2183512,118320.0,118310.0,1.84383058]
["bitfinex-derivatives","BTCF0:USTF0",1753035965192,0.2183512,118320.0,118310.0,1.46554998]
["bitfinex-derivatives","BTCF0:USTF0",1753035965385,0.42389583,118330.0,118320.0,0.4637612]
["bitfinex-derivatives","BTCF0:USTF0",1753035965590,0.45560583,118330.0,118320.0,1.2262618]
["bitfinex-derivatives","BTCF0:USTF0",1753035965989,0.53318583,118330.0,118320.0,1.2262618]
["bitfinex-derivatives","BTCF0:USTF0",1753035966287,0.49094603,118330.0,118320.0,1.2262618]
["bitfinex-derivatives","BTCF0:USTF0",1753035966596,0.41336603,118330.0,118320.0,1.2262618]
["bitfinex-derivatives","BTCF0:USTF0",1753035966891,0.41336603,118330.0,118320.0,0.8479812]
["bitfinex-derivatives","BTCF0:USTF0",1753035967091,0.41336603,118330.0,118320.0,1.2262618]
["bitfinex-derivatives","BTCF0:USTF0",1753035967291,0.41336603,118330.0,118320.0,1.2272618]
["bitfinex-derivatives","BTCF0:USTF0",1753035968392,0.37112623,118330.0,118320.0,1.2272618]
["bitfinex-derivatives","BTCF0:USTF0",1753035969085,0.32888813,118330.0,118320.0,1.2272618]
["bitfinex-derivatives","BTCF0:USTF0",1753035969286,0.32888813,118330.0,118320.0,1.2282618]
["bitfinex-derivatives","BTCF0:USTF0",1753035971891,0.29717813,118330.0,118320.0,1.2282618]
["bitfinex-derivatives","BTCF0:USTF0",1753035972091,0.35775368,118330.0,118320.0,1.2282618]
["bitfinex-derivatives","BTCF0:USTF0",1753035972289,0.35775368,118330.0,118320.0,0.8499812]
["bitfinex-derivatives","BTCF0:USTF0",1753035972495,0.35775368,118330.0,118320.0,1.2282618]
["bitfinex-derivatives","BTCF0:USTF0",1753035972792,0.29717813,118330.0,118320.0,1.2282618]
["bitfinex-derivatives","BTCF0:USTF0",1753035973388,0.35800982,118330.0,118320.0,1.2282618]
["bitfinex-derivatives","BTCF0:USTF0",1753035974490,0.29717813,118330.0,118320.0,1.2282618]
["bitfinex-derivatives","BTCF0:USTF0",1753035974685,0.35800958,118330.0,118320.0,1.2282618]
["bitfinex-derivatives","BTCF0:USTF0",1753035974893,0.29717813,118330.0,118320.0,1.2282618]
["bitfinex-derivatives","BTCF0:USTF0",1753035975192,0.32888813,118330.0,118320.0,1.2282618]
["bitfinex-derivatives","BTCF0:USTF0",1753035975394,0.38971931,118330.0,118320.0,1.2282618]
["bitfinex-derivatives","BTCF0:USTF0",1753035978592,0.32888813,118330.0,118320.0,1.2282618]
["bitfinex-derivatives","BTCF0:USTF0",1753035979098,0.32888813,118330.0,118320.0,0.8499812]
["bitfinex-derivatives","BTCF0:USTF0",1753035979490,0.32888813,118330.0,118320.0,1.2282618]
["bitfinex-derivatives","BTCF0:USTF0",1753035983612,0.25982556,118330.0,118320.0,1.2282618]
["bitfinex-derivatives","BTCF0:USTF0",1753035988417,0.25982556,118330.0,118320.0,0.8499812]
["bitfinex-derivatives","BTCF0:USTF0",1753035988617,0.25982556,118330.0,118320.0,1.2282618]
["bitfinex-derivatives","BTCF0:USTF0",1753035988910,0.25982556,118330.0,118320.0,0.8499812]
["bitfinex-derivatives","BTCF0:USTF0",1753035989116,0.25982556,118330.0,118320.0,1.2282618]
["bitfinex-derivatives","BTCF0:USTF0",1753035989618,0.25982556,118330.0,118320.0,0.8499812]
["bitfinex-derivatives","BTCF0:USTF0",1753035989812,0.25982556,118330.0,118320.0,1.2282618]
["bitfinex-derivatives","BTCF0:USTF0",1753036000425,0.33918556,118330.0,118320.0,1.2282618]
["bitfinex-derivatives","BTCF0:USTF0",1753036000929,0.33918556,118330.0,118320.0,0.8499812]
["bitfinex-derivatives","BTCF0:USTF0",1753036001130,0.33918556,118330.0,118320.0,1.2282618]
["bitfinex-derivatives","BTCF0:USTF0",1753036003128,0.33918556,118330.0,118320.0,0.8674618]
["bitfinex-derivatives","BTCF0:USTF0",1753036003431,0.33918556,118330.0,118320.0,1.2282618]
["bitfinex-derivatives","BTCF0:USTF0",1753036004026,0.66096586,118330.0,118320.0,0.68102]
["bitfinex-derivatives","BTCF0:USTF0",1753036004232,0.66096586,118330.0,118320.0,1.6359615]
["bitfinex-derivatives","BTCF0:USTF0",1753036004625,0.47182556,118330.0,118320.0,1.6359615]
["bitfinex-derivatives","BTCF0:USTF0",1753036004931,0.47182556,118330.0,118320.0,1.8250218]
["bitfinex-derivatives","BTCF0:USTF0",1753036004932,0.66096586,118330.0,118320.0,1.8250218]
["bitfinex-derivatives","BTCF0:USTF0",1753036005133,0.66096586,118330.0,118320.0,1.6358815]
["bitfinex-derivatives","BTCF0:USTF0",1753036005426,0.66096586,118330.0,118320.0,1.8250218]
["bitfinex-derivatives","BTCF0:USTF0",1753036005633,0.66096586,118330.0,118320.0,1.4642218]
["bitfinex-derivatives","BTCF0:USTF0",1753036005932,0.47182556,118330.0,118320.0,1.8250218]
["bitfinex-derivatives","BTCF0:USTF0",1753036006136,0.66096586,118330.0,118320.0,1.8250218]
["bitfinex-derivatives","BTCF0:USTF0",1753036009036,0.66096586,118330.0,118320.0,1.27778]
["bitfinex-derivatives","BTCF0:USTF0",1753036009237,0.66096586,118330.0,118320.0,1.8250218]
["bitfinex-derivatives","BTCF0:USTF0",1753036009538,0.66096586,118330.0,118320.0,1.4467412]
["bitfinex-derivatives","BTCF0:USTF0",1753036009731,0.66096586,118330.0,118320.0,1.8250218]
["bitfinex-derivatives","BTCF0:USTF0",1753036009932,0.47182556,118330.0,118320.0,1.6560606]
["bitfinex-derivatives","BTCF0:USTF0",1753036010234,0.66096586,118330.0,118320.0,1.6560606]
["bitfinex-derivatives","BTCF0:USTF0",1753036011234,0.47182556,118330.0,118320.0,1.8250218]
["bitfinex-derivatives","BTCF0:USTF0",1753036011433,0.66096586,118330.0,118320.0,1.8250218]
["bitfinex-derivatives","BTCF0:USTF0",1753036012133,0.47182556,118330.0,118320.0,1.8250218]
["bitfinex-derivatives","BTCF0:USTF0",1753036012735,0.47182556,118330.0,118320.0,1.6560606]
["bitfinex-derivatives","BTCF0:USTF0",1753036013633,0.66096586,118330.0,118320.0,1.6560606]
["bitfinex-derivatives","BTCF0:USTF0",1753036016438,0.47182556,118330.0,118320.0,1.6560606]
["bitfinex-derivatives","BTCF0:USTF0",1753036016738,0.66096586,118330.0,118320.0,1.6560606]
["bitfinex-derivatives","BTCF0:USTF0",1753036017639,0.66096586,118330.0,118320.0,1.08209854]
["bitfinex-derivatives","BTCF0:USTF0",1753036017640,0.47182556,118330.0,118320.0,1.08209854]
["bitfinex-derivatives","BTCF0:USTF0",1753036017843,1.28213586,118330.0,118320.0,0.15955]
["bitfinex-derivatives","BTCF0:USTF0",1753036018940,1.28213586,118330.0,118320.0,0.15855]
["bitfinex-derivatives","BTCF0:USTF0",1753036019835,1.28313586,118330.0,118320.0,0.15855]
["bitfinex-derivatives","BTCF0:USTF0",1753036020036,1.34396704,118330.0,118320.0,0.15855]
["bitfinex-derivatives","BTCF0:USTF0",1753036020736,1.34496704,118330.0,118320.0,0.15755]
["bitfinex-derivatives","BTCF0:USTF0",1753036020932,1.28413586,118330.0,118320.0,0.15755]
["bitfinex-derivatives","BTCF0:USTF0",1753036021132,1.46575813,118330.0,118320.0,0.15755]
["bitfinex-derivatives","BTCF0:USTF0",1753036021328,1.39000509,118330.0,118320.0,0.15755]
["bitfinex-derivatives","BTCF0:USTF0",1753036021538,1.28413586,118330.0,118320.0,0.15755]
["bitfinex-derivatives","BTCF0:USTF0",1753036022244,1.36018145,118330.0,118320.0,0.15755]
["bitfinex-derivatives","BTCF0:USTF0",1753036022737,1.72098145,118330.0,118320.0,0.15755]
["bitfinex-derivatives","BTCF0:USTF0",1753036022944,1.36018145,118330.0,118320.0,0.15755]
["bitfinex-derivatives","BTCF0:USTF0",1753036023141,1.36018145,118330.0,118320.0,0.59403]
["bitfinex-derivatives","BTCF0:USTF0",1753036023341,1.36018145,118330.0,118320.0,0.7831703]
["bitfinex-derivatives","BTCF0:USTF0",1753036023640,1.36018145,118330.0,118320.0,0.4223703]
["bitfinex-derivatives","BTCF0:USTF0",1753036024045,1.36018145,118330.0,118320.0,0.7831703]
["bitfinex-derivatives","BTCF0:USTF0",1753036024242,1.36018145,118330.0,118320.0,0.4223703]
["bitfinex-derivatives","BTCF0:USTF0",1753036025547,1.36018145,118330.0,118320.0,0.23323]
["bitfinex-derivatives","BTCF0:USTF0",1753036025744,0.57464115,118330.0,118320.0,0.26547]
["bitfinex-derivatives","BTCF0:USTF0",1753036025950,1.35998145,118330.0,118320.0,0.4546103]
["bitfinex-derivatives","BTCF0:USTF0",1753036026145,1.35998145,118330.0,118320.0,0.8154103]
["bitfinex-derivatives","BTCF0:USTF0",1753036027148,1.35898145,118330.0,118320.0,0.8154103]
["bitfinex-derivatives","BTCF0:USTF0",1753036027450,1.35898145,118330.0,118320.0,0.4546103]
["bitfinex-derivatives","BTCF0:USTF0",1753036027948,1.35798145,118330.0,118320.0,0.4546103]
["bitfinex-derivatives","BTCF0:USTF0",1753036028350,1.35798145,118330.0,118320.0,0.8154103]
["bitfinex-derivatives","BTCF0:USTF0",1753036028749,1.35798145,118330.0,118320.0,0.4546103]
["bitfinex-derivatives","BTCF0:USTF0",1753036029049,1.35798145,118330.0,118320.0,0.8154103]
["bitfinex-derivatives","BTCF0:USTF0",1753036029451,1.16884115,118330.0,118320.0,0.8154103]
["bitfinex-derivatives","BTCF0:USTF0",1753036029644,1.35798145,118330.0,118320.0,0.4546103]
["bitfinex-derivatives","BTCF0:USTF0",1753036030047,1.35798145,118330.0,118320.0,0.8154103]
["bitfinex-derivatives","BTCF0:USTF0",1753036030553,0.76178145,118330.0,118320.0,0.8154103]
["bitfinex-derivatives","BTCF0:USTF0",1753036030752,1.35778145,118330.0,118320.0,0.8154103]
["bitfinex-derivatives","BTCF0:USTF0",1753036030953,1.35778145,118330.0,118320.0,1.0540606]
["bitfinex-derivatives","BTCF0:USTF0",1753036030954,0.54787115,118330.0,118320.0,1.0540606]
["bitfinex-derivatives","BTCF0:USTF0",1753036031251,0.35095556,118330.0,118320.0,1.0540606]
["bitfinex-derivatives","BTCF0:USTF0",1753036032152,0.46792556,118330.0,118320.0,1.0540606]
["bitfinex-derivatives","BTCF0:USTF0",1753036033356,0.65706586,118330.0,118320.0,1.0540606]
["bitfinex-derivatives","BTCF0:USTF0",1753036034254,0.46792556,118330.0,118320.0,1.0540606]
["bitfinex-derivatives","BTCF0:USTF0",1753036034447,0.65706586,118330.0,118320.0,1.0540606]
["bitfinex-derivatives","BTCF0:USTF0",1753036035055,0.54009586,118330.0,118320.0,1.0540606]
["bitfinex-derivatives","BTCF0:USTF0",1753036035547,0.35095556,118330.0,118320.0,1.0540606]
["bitfinex-derivatives","BTCF0:USTF0",1753036035752,0.65706586,118330.0,118320.0,1.0540606]
["bitfinex-derivatives","BTCF0:USTF0",1753036037060,0.46792556,118330.0,118320.0,1.0540606]
["bitfinex-derivatives","BTCF0:USTF0",1753036037260,0.35095556,118330.0,118320.0,1.0540606]
["bitfinex-derivatives","BTCF0:USTF0",1753036037455,0.25982556,118330.0,118320.0,1.2230218]
["bitfinex-derivatives","BTCF0:USTF0",1753036037657,0.25982556,118330.0,118320.0,1.0540606]
["bitfinex-derivatives","BTCF0:USTF0",1753036039368,0.44896586,118330.0,118320.0,1.0540606]
["bitfinex-derivatives","BTCF0:USTF0",1753036039570,0.52777586,118330.0,118320.0,1.0540606]
["bitfinex-derivatives","BTCF0:USTF0",1753036041467,0.52777586,118330.0,118320.0,1.2230218]
["bitfinex-derivatives","BTCF0:USTF0",1753036043166,0.52777586,118330.0,118320.0,0.8447412]
["bitfinex-derivatives","BTCF0:USTF0",1753036043367,0.52777586,118330.0,118320.0,1.2230218]
["bitfinex-derivatives","BTCF0:USTF0",1753036044261,0.25982556,118330.0,118320.0,1.2230218]
["bitfinex-derivatives","BTCF0:USTF0",1753036045262,0.09087866,118330.0,118320.0,1.2230218]
["bitfinex-derivatives","BTCF0:USTF0",1753036045864,0.25982556,118330.0,118320.0,1.2230218]
["bitfinex-derivatives","BTCF0:USTF0",1753036048270,0.25982556,118330.0,118320.0,1.5838218]
["bitfinex-derivatives","BTCF0:USTF0",1753036051073,0.25982556,118330.0,118320.0,1.2055412]
["bitfinex-derivatives","BTCF0:USTF0",1753036051269,0.25982556,118330.0,118320.0,1.5838218]
["bitfinex-derivatives","BTCF0:USTF0",1753036057267,0.00977866,118330.0,118320.0,1.5838218]
["bitfinex-derivatives","BTCF0:USTF0",1753036057468,0.630461,118340.0,118330.0,0.2889269]
["bitfinex-derivatives","BTCF0:USTF0",1753036057678,0.707761,118340.0,118330.0,1.6277772]
["bitfinex-derivatives","BTCF0:USTF0",1753036057878,0.840691,118340.0,118330.0,1.6277772]
["bitfinex-derivatives","BTCF0:USTF0",1753036058577,0.84999479,118340.0,118330.0,1.6277772]
["bitfinex-derivatives","BTCF0:USTF0",1753036058980,0.85099479,118340.0,118330.0,1.6277772]
["bitfinex-derivatives","BTCF0:USTF0",1753036059377,0.80875859,118340.0,118330.0,1.6277772]
["bitfinex-derivatives","BTCF0:USTF0",1753036059981,0.80975859,118340.0,118330.0,1.6277772]
["bitfinex-derivatives","BTCF0:USTF0",1753036061281,0.62061829,118340.0,118330.0,1.6277772]
["bitfinex-derivatives","BTCF0:USTF0",1753036061483,0.80975859,118340.0,118330.0,1.6277772]
["bitfinex-derivatives","BTCF0:USTF0",1753036061876,0.76752329,118340.0,118330.0,1.6277772]
["bitfinex-derivatives","BTCF0:USTF0",1753036062073,0.57838299,118340.0,118330.0,1.6277772]
["bitfinex-derivatives","BTCF0:USTF0",1753036062580,0.76752329,118340.0,118330.0,1.4386369]
["bitfinex-derivatives","BTCF0:USTF0",1753036062780,0.57838299,118340.0,118330.0,1.6277772]
["bitfinex-derivatives","BTCF0:USTF0",1753036062982,0.76752329,118340.0,118330.0,1.6277772]
["bitfinex-derivatives","BTCF0:USTF0",1753036063380,0.76752329,118340.0,118330.0,1.4386369]
["bitfinex-derivatives","BTCF0:USTF0",1753036063580,0.63918133,118340.0,118330.0,1.6277772]
["bitfinex-derivatives","BTCF0:USTF0",1753036064085,0.57838299,118340.0,118330.0,1.6277772]
["bitfinex-derivatives","BTCF0:USTF0",1753036064382,0.76752329,118340.0,118330.0,1.6277772]
["bitfinex-derivatives","BTCF0:USTF0",1753036064885,0.82832163,118340.0,118330.0,1.6277772]
["bitfinex-derivatives","BTCF0:USTF0",1753036066178,0.84356888,118340.0,118330.0,0.8637903]
["bitfinex-derivatives","BTCF0:USTF0",1753036066383,0.86717888,118340.0,118330.0,1.2665771]
["bitfinex-derivatives","BTCF0:USTF0",1753036066575,0.86717888,118340.0,118330.0,1.6273771]
["bitfinex-derivatives","BTCF0:USTF0",1753036066985,0.84356888,118340.0,118330.0,1.6273771]
["bitfinex-derivatives","BTCF0:USTF0",1753036067187,0.84356888,118340.0,118330.0,1.2665771]
["bitfinex-derivatives","BTCF0:USTF0",1753036067688,0.84356888,118340.0,118330.0,1.6273771]
["bitfinex-derivatives","BTCF0:USTF0",1753036068187,0.65442858,118340.0,118330.0,1.6273771]
["bitfinex-derivatives","BTCF0:USTF0",1753036068687,0.84356888,118340.0,118330.0,1.6273771]
["bitfinex-derivatives","BTCF0:USTF0",1753036069186,0.84356888,118340.0,118330.0,0.90849]
["bitfinex-derivatives","BTCF0:USTF0",1753036069385,0.84356888,118340.0,118330.0,1.0976303]
["bitfinex-derivatives","BTCF0:USTF0",1753036069585,0.84356888,118340.0,118330.0,1.4584303]
["bitfinex-derivatives","BTCF0:USTF0",1753036070688,0.76752329,118340.0,118330.0,1.4584303]
["bitfinex-derivatives","BTCF0:USTF0",1753036070884,0.76752329,118340.0,118330.0,1.6273772]
["bitfinex-derivatives","BTCF0:USTF0",1753036071089,0.76752329,118340.0,118330.0,1.4584303]
["bitfinex-derivatives","BTCF0:USTF0",1753036071284,0.76752329,118340.0,118330.0,1.0974703]
["bitfinex-derivatives","BTCF0:USTF0",1753036071490,0.76752329,118340.0,118330.0,1.4582703]
["bitfinex-derivatives","BTCF0:USTF0",1753036072291,0.76752329,118340.0,118330.0,1.2664171]
["bitfinex-derivatives","BTCF0:USTF0",1753036072492,0.76752329,118340.0,118330.0,1.6272171]
["bitfinex-derivatives","BTCF0:USTF0",1753036072992,0.57838299,118340.0,118330.0,1.6272171]
["bitfinex-derivatives","BTCF0:USTF0",1753036073193,0.76752329,118340.0,118330.0,1.6272171]
["bitfinex-derivatives","BTCF0:USTF0",1753036074293,0.76752329,118340.0,118330.0,1.26913]
["bitfinex-derivatives","BTCF0:USTF0",1753036074493,0.76752329,118340.0,118330.0,1.4582703]
["bitfinex-derivatives","BTCF0:USTF0",1753036074692,0.76752329,118340.0,118330.0,1.0974703]
["bitfinex-derivatives","BTCF0:USTF0",1753036074992,0.76752329,118340.0,118330.0,1.6272171]
["bitfinex-derivatives","BTCF0:USTF0",1753036077298,0.76752329,118340.0,118330.0,1.4582703]
["bitfinex-derivatives","BTCF0:USTF0",1753036077494,0.76752329,118340.0,118330.0,1.6272171]
["bitfinex-derivatives","BTCF0:USTF0",1753036077796,0.76752329,118340.0,118330.0,1.65109497]
["bitfinex-derivatives","BTCF0:USTF0",1753036078295,0.82835302,118340.0,118330.0,1.6272171]
["bitfinex-derivatives","BTCF0:USTF0",1753036080407,0.82835302,118340.0,118330.0,1.26913]
["bitfinex-derivatives","BTCF0:USTF0",1753036080602,0.82835302,118340.0,118330.0,1.6272171]
["bitfinex-derivatives","BTCF0:USTF0",1753036080794,0.63921272,118340.0,118330.0,1.6272171]
["bitfinex-derivatives","BTCF0:USTF0",1753036080995,0.82835302,118340.0,118330.0,1.6272171]
["bitfinex-derivatives","BTCF0:USTF0",1753036081901,0.63921272,118340.0,118330.0,1.6272171]
["bitfinex-derivatives","BTCF0:USTF0",1753036082098,0.82835302,118340.0,118330.0,1.6272171]
["bitfinex-derivatives","BTCF0:USTF0",1753036083201,0.63921272,118340.0,118330.0,1.6272171]
["bitfinex-derivatives","BTCF0:USTF0",1753036083402,0.82835302,118340.0,118330.0,1.6272171]
["bitfinex-derivatives","BTCF0:USTF0",1753036083602,0.63921272,118340.0,118330.0,1.6272171]
["bitfinex-derivatives","BTCF0:USTF0",1753036083798,0.82835302,118340.0,118330.0,1.6272171]
["bitfinex-derivatives","BTCF0:USTF0",1753036083994,0.60414949,118340.0,118330.0,1.65109648]
["bitfinex-derivatives","BTCF0:USTF0",1753036084195,0.07885849,118340.0,118330.0,2.00924478]
["bitfinex-derivatives","BTCF0:USTF0",1753036084395,0.04995,118360.0,118330.0,1.48480632]
["bitfinex-derivatives","BTCF0:USTF0",1753036084599,0.11077973,118360.0,118350.0,1.2024388]
["bitfinex-derivatives","BTCF0:USTF0",1753036084800,0.12599559,118360.0,118350.0,1.7964388]
["bitfinex-derivatives","BTCF0:USTF0",1753036085201,0.04995,118360.0,118350.0,1.7964388]
["bitfinex-derivatives","BTCF0:USTF0",1753036085604,0.05195,118360.0,118350.0,1.7964388]
["bitfinex-derivatives","BTCF0:USTF0",1753036085803,0.05195,118360.0,118350.0,1.4181582]
["bitfinex-derivatives","BTCF0:USTF0",1753036085998,0.339094,118360.0,118350.0,1.4181582]
["bitfinex-derivatives","BTCF0:USTF0",1753036086204,0.369684,118360.0,118350.0,1.6072985]
["bitfinex-derivatives","BTCF0:USTF0",1753036086507,0.371684,118360.0,118350.0,1.6072985]
["bitfinex-derivatives","BTCF0:USTF0",1753036086703,0.447694,118360.0,118350.0,1.6072985]
["bitfinex-derivatives","BTCF0:USTF0",1753036086904,0.45694955,118360.0,118350.0,1.6072985]
["bitfinex-derivatives","BTCF0:USTF0",1753036087100,0.93605663,118360.0,118350.0,0.85508]
["bitfinex-derivatives","BTCF0:USTF0",1753036087408,1.16505663,118360.0,118350.0,0.85508]
["bitfinex-derivatives","BTCF0:USTF0",1753036087607,1.16305663,118360.0,118350.0,0.85508]
["bitfinex-derivatives","BTCF0:USTF0",1753036087809,1.16505663,118360.0,118350.0,0.85508]
["bitfinex-derivatives","BTCF0:USTF0",1753036088504,0.1689183,118350.0,118340.0,0.87370581]
["bitfinex-derivatives","BTCF0:USTF0",1753036088697,1.4076289,118350.0,118340.0,0.13116581]
["bitfinex-derivatives","BTCF0:USTF0",1753036088897,1.46845704,118350.0,118340.0,0.05514581]
["bitfinex-derivatives","BTCF0:USTF0",1753036089611,1.27931674,118350.0,118340.0,0.05514581]
["bitfinex-derivatives","BTCF0:USTF0",1753036090701,1.28031674,118350.0,118340.0,0.05514581]
["bitfinex-derivatives","BTCF0:USTF0",1753036090908,1.2194886,118350.0,118340.0,0.05514581]
["bitfinex-derivatives","BTCF0:USTF0",1753036091106,1.0303483,118350.0,118340.0,0.05514581]
["bitfinex-derivatives","BTCF0:USTF0",1753036091309,1.28249275,118350.0,118340.0,0.05514581]
["bitfinex-derivatives","BTCF0:USTF0",1753036093817,1.35853834,118350.0,118340.0,0.05514581]
["bitfinex-derivatives","BTCF0:USTF0",1753036095412,1.34332184,118350.0,118340.0,0.05514581]
["bitfinex-derivatives","BTCF0:USTF0",1753036096813,1.09117739,118350.0,118340.0,0.05514581]
["bitfinex-derivatives","BTCF0:USTF0",1753036097017,1.34332184,118350.0,118340.0,0.05514581]
["bitfinex-derivatives","BTCF0:USTF0",1753036097415,1.09117739,118350.0,118340.0,0.05514581]
["bitfinex-derivatives","BTCF0:USTF0",1753036097711,1.34332184,118350.0,118340.0,0.24875581]
["bitfinex-derivatives","BTCF0:USTF0",1753036097911,1.28249275,118350.0,118340.0,0.24875581]
["bitfinex-derivatives","BTCF0:USTF0",1753036098110,0.92169275,118350.0,118340.0,0.24875581]
["bitfinex-derivatives","BTCF0:USTF0",1753036098311,0.98251049,118350.0,118340.0,0.24875581]
["bitfinex-derivatives","BTCF0:USTF0",1753036098510,0.73036604,118350.0,118340.0,0.24875581]
["bitfinex-derivatives","BTCF0:USTF0",1753036098717,0.98251049,118350.0,118340.0,0.24875581]
["bitfinex-derivatives","BTCF0:USTF0",1753036098916,0.92169275,118350.0,118340.0,0.24875581]
["bitfinex-derivatives","BTCF0:USTF0",1753036099416,1.28249275,118350.0,118340.0,0.24875581]
["bitfinex-derivatives","BTCF0:USTF0",1753036099911,0.98251019,118350.0,118340.0,0.27978581]
["bitfinex-derivatives","BTCF0:USTF0",1753036101614,1.09116574,118350.0,118340.0,0.27978581]
["bitfinex-derivatives","BTCF0:USTF0",1753036101816,0.98251019,118350.0,118340.0,0.27978581]
["bitfinex-derivatives","BTCF0:USTF0",1753036103316,0.73036574,118350.0,118340.0,0.27978581]
["bitfinex-derivatives","BTCF0:USTF0",1753036103518,0.98251019,118350.0,118340.0,0.27978581]
["bitfinex-derivatives","BTCF0:USTF0",1753036104320,0.73036574,118350.0,118340.0,0.27978581]
["bitfinex-derivatives","BTCF0:USTF0",1753036104713,1.38623019,118350.0,118340.0,0.32530581]
["bitfinex-derivatives","BTCF0:USTF0",1753036105023,0.54036574,118350.0,118340.0,0.32530581]
["bitfinex-derivatives","BTCF0:USTF0",1753036105315,0.3264683,118350.0,118340.0,1.10718276]
["bitfinex-derivatives","BTCF0:USTF0",1753036105516,0.3264683,118350.0,118340.0,1.70090276]
["bitfinex-derivatives","BTCF0:USTF0",1753036106310,0.3264683,118350.0,118340.0,1.27982581]
["bitfinex-derivatives","BTCF0:USTF0",1753036106514,0.4448483,118350.0,118340.0,1.53197026]
["bitfinex-derivatives","BTCF0:USTF0",1753036107018,0.4448483,118350.0,118340.0,1.70090276]
["bitfinex-derivatives","BTCF0:USTF0",1753036107217,0.4448483,118350.0,118340.0,1.53197026]
["bitfinex-derivatives","BTCF0:USTF0",1753036108524,0.4448483,118350.0,118340.0,1.70090276]
["bitfinex-derivatives","BTCF0:USTF0",1753036109424,0.3264683,118350.0,118340.0,1.70090276]
["bitfinex-derivatives","BTCF0:USTF0",1753036109727,0.3264683,118350.0,118340.0,1.53197026]
["bitfinex-derivatives","BTCF0:USTF0",1753036109916,0.4448483,118350.0,118340.0,1.53197026]
["bitfinex-derivatives","BTCF0:USTF0",1753036110625,0.3264683,118350.0,118340.0,1.70090276]
["bitfinex-derivatives","BTCF0:USTF0",1753036110823,0.2198683,118350.0,118340.0,1.70090276]
["bitfinex-derivatives","BTCF0:USTF0",1753036111123,0.11176744,118350.0,118340.0,1.44875831]
["bitfinex-derivatives","BTCF0:USTF0",1753036111325,0.28068564,118350.0,118340.0,1.70090276]
["bitfinex-derivatives","BTCF0:USTF0",1753036113427,0.23073564,118350.0,118340.0,1.70090276]
["bitfinex-derivatives","BTCF0:USTF0",1753036114629,0.27637564,118350.0,118340.0,1.27982581]
["bitfinex-derivatives","BTCF0:USTF0",1753036114828,0.27637564,118350.0,118340.0,1.53197026]
["bitfinex-derivatives","BTCF0:USTF0",1753036115022,0.27637564,118350.0,118340.0,1.70190276]
["bitfinex-derivatives","BTCF0:USTF0",1753036115420,0.27537564,118350.0,118340.0,1.70290276]
["bitfinex-derivatives","BTCF0:USTF0",1753036115621,0.27537564,118350.0,118340.0,1.45075831]
["bitfinex-derivatives","BTCF0:USTF0",1753036115921,0.27537564,118350.0,118340.0,1.70290276]
["bitfinex-derivatives","BTCF0:USTF0",1753036117121,0.27537564,118350.0,118340.0,1.45075831]
["bitfinex-derivatives","BTCF0:USTF0",1753036117520,0.27537564,118350.0,118340.0,1.70290276]
["bitfinex-derivatives","BTCF0:USTF0",1753036117724,0.2145582,118350.0,118340.0,1.70290276]
["bitfinex-derivatives","BTCF0:USTF0",1753036119329,0.4471882,118350.0,118340.0,1.70290276]
["bitfinex-derivatives","BTCF0:USTF0",1753036127328,0.4471882,118350.0,118340.0,1.10918276]
["bitfinex-derivatives","BTCF0:USTF0",1753036127632,0.4471882,118350.0,118340.0,1.45063831]
["bitfinex-derivatives","BTCF0:USTF0",1753036127830,0.4471882,118350.0,118340.0,1.70278276]
["bitfinex-derivatives","BTCF0:USTF0",1753036128634,0.4471882,118350.0,118340.0,1.10918276]
["bitfinex-derivatives","BTCF0:USTF0",1753036128834,0.4471882,118350.0,118340.0,1.70278276]
["bitfinex-derivatives","BTCF0:USTF0",1753036130334,0.4471882,118350.0,118340.0,0.85703831]
["bitfinex-derivatives","BTCF0:USTF0",1753036130534,0.4471882,118350.0,118340.0,1.70278276]
["bitfinex-derivatives","BTCF0:USTF0",1753036135141,0.63623837,118350.0,118340.0,1.82873865]
["bitfinex-derivatives","BTCF0:USTF0",1753036135843,0.4471882,118350.0,118340.0,1.82873865]
["bitfinex-derivatives","BTCF0:USTF0",1753036136045,0.63623837,118350.0,118340.0,1.82873865]
["bitfinex-derivatives","BTCF0:USTF0",1753036137345,0.4471882,118350.0,118340.0,1.82873865]
["bitfinex-derivatives","BTCF0:USTF0",1753036137545,0.63623837,118350.0,118340.0,1.82873865]
["bitfinex-derivatives","BTCF0:USTF0",1753036137746,0.63623837,118350.0,118340.0,1.46793865]
["bitfinex-derivatives","BTCF0:USTF0",1753036137948,0.63623837,118350.0,118340.0,1.82873865]
["bitfinex-derivatives","BTCF0:USTF0",1753036138646,0.4471882,118350.0,118340.0,1.82873865]
["bitfinex-derivatives","BTCF0:USTF0",1753036138848,0.63623837,118350.0,118340.0,1.82873865]
["bitfinex-derivatives","BTCF0:USTF0",1753036139348,0.27827,118350.0,118340.0,1.82873865]
["bitfinex-derivatives","BTCF0:USTF0",1753036139548,0.07753,118350.0,118340.0,1.82873865]
["bitfinex-derivatives","BTCF0:USTF0",1753036139949,0.2464482,118350.0,118340.0,1.45063831]
["bitfinex-derivatives","BTCF0:USTF0",1753036140148,0.2464482,118350.0,118340.0,1.82873865]
["bitfinex-derivatives","BTCF0:USTF0",1753036140748,0.07753,118350.0,118340.0,1.82873865]
["bitfinex-derivatives","BTCF0:USTF0",1753036142152,0.2464482,118350.0,118340.0,1.82873865]
["bitfinex-derivatives","BTCF0:USTF0",1753036142452,0.2464482,118350.0,118340.0,1.46793865]
["bitfinex-derivatives","BTCF0:USTF0",1753036142852,0.2464482,118350.0,118340.0,1.82873865]
["bitfinex-derivatives","BTCF0:USTF0",1753036143853,0.3602982,118350.0,118340.0,1.82873865]
["bitfinex-derivatives","BTCF0:USTF0",1753036144558,0.54934837,118350.0,118340.0,1.82873865]
["bitfinex-derivatives","BTCF0:USTF0",1753036144761,0.61022631,118350.0,118340.0,1.82873865]
["bitfinex-derivatives","BTCF0:USTF0",1753036144954,0.44130811,118350.0,118340.0,1.82873865]
["bitfinex-derivatives","BTCF0:USTF0",1753036145351,0.61022631,118350.0,118340.0,1.82873865]
["bitfinex-derivatives","BTCF0:USTF0",1753036146355,0.42117614,118350.0,118340.0,1.46793865]
["bitfinex-derivatives","BTCF0:USTF0",1753036146556,0.61022631,118350.0,118340.0,1.82873865]
["bitfinex-derivatives","BTCF0:USTF0",1753036147363,0.42117614,118350.0,118340.0,1.82873865]
["bitfinex-derivatives","BTCF0:USTF0",1753036147561,0.61022631,118350.0,118340.0,1.82873865]
["bitfinex-derivatives","BTCF0:USTF0",1753036148160,0.61022631,118350.0,118340.0,1.85300166]
["bitfinex-derivatives","BTCF0:USTF0",1753036148357,0.61022631,118350.0,118340.0,1.47490132]
["bitfinex-derivatives","BTCF0:USTF0",1753036148358,0.42117614,118350.0,118340.0,1.47490132]
["bitfinex-derivatives","BTCF0:USTF0",1753036148556,0.61022631,118350.0,118340.0,1.85300166]
["bitfinex-derivatives","BTCF0:USTF0",1753036149263,0.42117614,118350.0,118340.0,1.85300166]
["bitfinex-derivatives","BTCF0:USTF0",1753036150065,0.42117614,118350.0,118340.0,1.49220166]
["bitfinex-derivatives","BTCF0:USTF0",1753036150262,0.42117614,118350.0,118340.0,1.85300166]
["bitfinex-derivatives","BTCF0:USTF0",1753036151159,0.3602982,118350.0,118340.0,1.82873865]
["bitfinex-derivatives","BTCF0:USTF0",1753036151462,0.43639562,118350.0,118340.0,1.82873865]
["bitfinex-derivatives","BTCF0:USTF0",1753036151658,0.3602982,118350.0,118340.0,1.82873865]
["bitfinex-derivatives","BTCF0:USTF0",1753036154066,0.66030837,118350.0,118340.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1753036154266,0.66030837,118350.0,118340.0,0.90192]
["bitfinex-derivatives","BTCF0:USTF0",1753036154663,0.4712582,118350.0,118340.0,0.90192]
["bitfinex-derivatives","BTCF0:USTF0",1753036154866,0.66030837,118350.0,118340.0,0.90192]
["bitfinex-derivatives","BTCF0:USTF0",1753036155168,0.66030837,118350.0,118340.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1753036155366,0.66030837,118350.0,118340.0,0.90192]
["bitfinex-derivatives","BTCF0:USTF0",1753036160173,0.73640579,118350.0,118340.0,0.90192]
["bitfinex-derivatives","BTCF0:USTF0",1753036160773,0.66030837,118350.0,118340.0,0.90192]
["bitfinex-derivatives","BTCF0:USTF0",1753036161070,0.73640579,118350.0,118340.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1753036161276,1.34709618,118350.0,118340.0,0.23205]
["bitfinex-derivatives","BTCF0:USTF0",1753036161472,0.8320582,118350.0,118340.0,0.23205]
["bitfinex-derivatives","BTCF0:USTF0",1753036161777,1.02110837,118350.0,118340.0,0.23205]
["bitfinex-derivatives","BTCF0:USTF0",1753036162180,1.61430837,118350.0,118340.0,0.23205]
["bitfinex-derivatives","BTCF0:USTF0",1753036162579,1.69040579,118350.0,118340.0,0.23205]
["bitfinex-derivatives","BTCF0:USTF0",1753036163376,1.69140579,118350.0,118340.0,0.23105]
["bitfinex-derivatives","BTCF0:USTF0",1753036163772,1.69140579,118350.0,118340.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1753036166278,1.69140579,118350.0,118340.0,0.26472]
["bitfinex-derivatives","BTCF0:USTF0",1753036166474,1.25450837,118350.0,118340.0,0.45377017]
["bitfinex-derivatives","BTCF0:USTF0",1753036166777,1.3153188,118350.0,118340.0,0.50370017]
["bitfinex-derivatives","BTCF0:USTF0",1753036167577,0.7221188,118350.0,118340.0,0.50370017]
["bitfinex-derivatives","BTCF0:USTF0",1753036167879,1.2925088,118350.0,118340.0,0.50370017]
["bitfinex-derivatives","BTCF0:USTF0",1753036168080,0.6993488,118350.0,118340.0,0.50370017]
["bitfinex-derivatives","BTCF0:USTF0",1753036168280,1.2925088,118350.0,118340.0,0.50370017]
["bitfinex-derivatives","BTCF0:USTF0",1753036169082,1.3169588,118350.0,118340.0,0.50370017]
["bitfinex-derivatives","BTCF0:USTF0",1753036169575,1.3169588,118350.0,118340.0,0.31465]
["bitfinex-derivatives","BTCF0:USTF0",1753036169879,1.3169588,118350.0,118340.0,0.50370017]
["bitfinex-derivatives","BTCF0:USTF0",1753036170270,1.3169588,118350.0,118340.0,0.31465]
["bitfinex-derivatives","BTCF0:USTF0",1753036170470,1.3169588,118350.0,118340.0,0.50370017]
["bitfinex-derivatives","BTCF0:USTF0",1753036171483,1.3169588,118350.0,118340.0,0.31465]
["bitfinex-derivatives","BTCF0:USTF0",1753036171780,1.3169588,118350.0,118340.0,0.50370017]
["bitfinex-derivatives","BTCF0:USTF0",1753036172379,1.3169588,118350.0,118340.0,0.26472]
["bitfinex-derivatives","BTCF0:USTF0",1753036172576,1.6777588,118350.0,118340.0,0.26472]
["bitfinex-derivatives","BTCF0:USTF0",1753036173882,1.83694837,118350.0,118340.0,0.26472]
["bitfinex-derivatives","BTCF0:USTF0",1753036174679,1.47614837,118350.0,118340.0,0.26472]
["bitfinex-derivatives","BTCF0:USTF0",1753036174883,1.83694837,118350.0,118340.0,0.26472]
["bitfinex-derivatives","BTCF0:USTF0",1753036175784,1.83694837,118350.0,118340.0,0.23399]
["bitfinex-derivatives","BTCF0:USTF0",1753036178486,1.47614837,118350.0,118340.0,0.23399]
["bitfinex-derivatives","BTCF0:USTF0",1753036179386,1.47614837,118350.0,118340.0,0.26472]
["bitfinex-derivatives","BTCF0:USTF0",1753036179585,2.02599854,118350.0,118340.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1753036179884,0.4823724,118340.0,118330.0,0.26938]
["bitfinex-derivatives","BTCF0:USTF0",1753036180187,0.86047274,118340.0,118330.0,0.48233118]
["bitfinex-derivatives","BTCF0:USTF0",1753036180386,0.67142257,118340.0,118330.0,0.48233118]
["bitfinex-derivatives","BTCF0:USTF0",1753036180687,0.67142257,118340.0,118330.0,0.53226118]
["bitfinex-derivatives","BTCF0:USTF0",1753036182686,0.4823724,118340.0,118330.0,0.53326118]
["bitfinex-derivatives","BTCF0:USTF0",1753036182887,0.67142257,118340.0,118330.0,0.53326118]
["bitfinex-derivatives","BTCF0:USTF0",1753036183386,0.67142257,118340.0,118330.0,0.53426118]
["bitfinex-derivatives","BTCF0:USTF0",1753036184688,0.4823724,118340.0,118330.0,0.53426118]
["bitfinex-derivatives","BTCF0:USTF0",1753036184986,0.732233,118340.0,118330.0,0.51036017]
["bitfinex-derivatives","BTCF0:USTF0",1753036185189,0.732233,118340.0,118330.0,0.87116017]
["bitfinex-derivatives","BTCF0:USTF0",1753036185589,0.732233,118340.0,118330.0,0.51036017]
["bitfinex-derivatives","BTCF0:USTF0",1753036185782,0.732233,118340.0,118330.0,0.87116017]
["bitfinex-derivatives","BTCF0:USTF0",1753036190785,0.707783,118340.0,118330.0,0.87116017]
["bitfinex-derivatives","BTCF0:USTF0",1753036191780,0.707783,118340.0,118330.0,0.68211]
["bitfinex-derivatives","BTCF0:USTF0",1753036191985,0.707783,118340.0,118330.0,0.87116017]
["bitfinex-derivatives","BTCF0:USTF0",1753036192492,0.707783,118340.0,118330.0,0.51036017]
["bitfinex-derivatives","BTCF0:USTF0",1753036193891,0.707783,118340.0,118330.0,0.87116017]
["bitfinex-derivatives","BTCF0:USTF0",1753036194290,0.707783,118340.0,118330.0,0.51036017]
["bitfinex-derivatives","BTCF0:USTF0",1753036194491,0.707783,118340.0,118330.0,0.87116017]
["bitfinex-derivatives","BTCF0:USTF0",1753036195694,0.707783,118340.0,118330.0,0.51036017]
["bitfinex-derivatives","BTCF0:USTF0",1753036195894,0.707783,118340.0,118330.0,0.87116017]
["bitfinex-derivatives","BTCF0:USTF0",1753036196695,0.64697257,118340.0,118330.0,0.51036017]
["bitfinex-derivatives","BTCF0:USTF0",1753036196898,0.70782768,118340.0,118330.0,1.46388017]
["bitfinex-derivatives","BTCF0:USTF0",1753036197092,0.70782768,118340.0,118330.0,1.10308017]
["bitfinex-derivatives","BTCF0:USTF0",1753036197292,0.70782768,118340.0,118330.0,1.46388017]
["bitfinex-derivatives","BTCF0:USTF0",1753036197596,0.70782768,118340.0,118330.0,1.10308017]
["bitfinex-derivatives","BTCF0:USTF0",1753036197796,0.70782768,118340.0,118330.0,0.91403]
["bitfinex-derivatives","BTCF0:USTF0",1753036197995,0.70782768,118340.0,118330.0,0.51036017]
["bitfinex-derivatives","BTCF0:USTF0",1753036198396,0.70782768,118340.0,118330.0,0.87116017]
["bitfinex-derivatives","BTCF0:USTF0",1753036199995,0.70782768,118340.0,118330.0,0.51036017]
["bitfinex-derivatives","BTCF0:USTF0",1753036200299,0.70782768,118340.0,118330.0,0.87116017]
["bitfinex-derivatives","BTCF0:USTF0",1753036201198,0.7839251,118340.0,118330.0,0.87116017]
["bitfinex-derivatives","BTCF0:USTF0",1753036201397,0.72306999,118340.0,118330.0,0.87116017]
["bitfinex-derivatives","BTCF0:USTF0",1753036202501,0.53401982,118340.0,118330.0,0.87116017]
["bitfinex-derivatives","BTCF0:USTF0",1753036202701,0.72306999,118340.0,118330.0,0.68211]
["bitfinex-derivatives","BTCF0:USTF0",1753036202903,0.72306999,118340.0,118330.0,0.32131]
["bitfinex-derivatives","BTCF0:USTF0",1753036203101,0.72306999,118340.0,118330.0,1.10296017]
["bitfinex-derivatives","BTCF0:USTF0",1753036203502,0.72306999,118340.0,118330.0,1.46376017]
["bitfinex-derivatives","BTCF0:USTF0",1753036203803,0.53401982,118340.0,118330.0,1.46376017]
["bitfinex-derivatives","BTCF0:USTF0",1753036203998,0.72306999,118340.0,118330.0,1.46376017]
["bitfinex-derivatives","BTCF0:USTF0",1753036204204,0.53401982,118340.0,118330.0,1.46376017]
["bitfinex-derivatives","BTCF0:USTF0",1753036204403,0.72306999,118340.0,118330.0,1.46376017]
["bitfinex-derivatives","BTCF0:USTF0",1753036204704,0.72306999,118340.0,118330.0,1.27471]
["bitfinex-derivatives","BTCF0:USTF0",1753036205002,0.72306999,118340.0,118330.0,1.46376017]
["bitfinex-derivatives","BTCF0:USTF0",1753036206200,0.72306999,118340.0,118330.0,1.27471]
["bitfinex-derivatives","BTCF0:USTF0",1753036206404,0.72306999,118340.0,118330.0,1.46376017]
["bitfinex-derivatives","BTCF0:USTF0",1753036207298,0.72306999,118340.0,118330.0,0.91391]
["bitfinex-derivatives","BTCF0:USTF0",1753036207604,0.74744999,118340.0,118330.0,1.27471]
["bitfinex-derivatives","BTCF0:USTF0",1753036207805,0.74744999,118340.0,118330.0,1.10296017]
["bitfinex-derivatives","BTCF0:USTF0",1753036209207,0.55839982,118340.0,118330.0,1.10296017]
["bitfinex-derivatives","BTCF0:USTF0",1753036209408,0.74744999,118340.0,118330.0,1.10296017]
["bitfinex-derivatives","BTCF0:USTF0",1753036211209,0.80833149,118340.0,118330.0,1.46376017]
["bitfinex-derivatives","BTCF0:USTF0",1753036211508,0.73223407,118340.0,118330.0,1.46376017]
["bitfinex-derivatives","BTCF0:USTF0",1753036212107,0.5188039,118340.0,118330.0,1.46376017]
["bitfinex-derivatives","BTCF0:USTF0",1753036212307,0.5188039,118340.0,118330.0,1.10296017]
["bitfinex-derivatives","BTCF0:USTF0",1753036212308,0.70785407,118340.0,118330.0,1.10296017]
["bitfinex-derivatives","BTCF0:USTF0",1753036212808,0.5188039,118340.0,118330.0,1.10296017]
["bitfinex-derivatives","BTCF0:USTF0",1753036213005,0.70785407,118340.0,118330.0,1.10296017]
["bitfinex-derivatives","BTCF0:USTF0",1753036213498,0.70785407,118340.0,118330.0,1.46376017]
["bitfinex-derivatives","BTCF0:USTF0",1753036214309,0.5188039,118340.0,118330.0,1.46376017]
["bitfinex-derivatives","BTCF0:USTF0",1753036214706,0.5188039,118340.0,118330.0,1.27471]
["bitfinex-derivatives","BTCF0:USTF0",1753036214907,0.70785407,118340.0,118330.0,1.27471]
["bitfinex-derivatives","BTCF0:USTF0",1753036215110,0.70785407,118340.0,118330.0,1.46376017]
["bitfinex-derivatives","BTCF0:USTF0",1753036215308,0.70785407,118340.0,118330.0,1.27471]
["bitfinex-derivatives","BTCF0:USTF0",1753036215505,0.70785407,118340.0,118330.0,1.46376017]
["bitfinex-derivatives","BTCF0:USTF0",1753036216313,0.5188039,118340.0,118330.0,1.46376017]
["bitfinex-derivatives","BTCF0:USTF0",1753036216606,0.70785407,118340.0,118330.0,1.46376017]
["bitfinex-derivatives","BTCF0:USTF0",1753036216815,0.70785407,118340.0,118330.0,0.91391]
["bitfinex-derivatives","BTCF0:USTF0",1753036217114,0.5188039,118340.0,118330.0,1.46376017]
["bitfinex-derivatives","BTCF0:USTF0",1753036217414,0.70785407,118340.0,118330.0,1.46376017]
["bitfinex-derivatives","BTCF0:USTF0",1753036220116,0.5188039,118340.0,118330.0,1.46376017]
["bitfinex-derivatives","BTCF0:USTF0",1753036220412,0.70785407,118340.0,118330.0,1.46376017]
["bitfinex-derivatives","BTCF0:USTF0",1753036222111,0.70785407,118340.0,118330.0,0.27138]
["bitfinex-derivatives","BTCF0:USTF0",1753036222310,1.09303407,118340.0,118330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753036222511,1.10919982,118340.0,118330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753036222705,1.67635033,118340.0,118330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753036223015,1.60025291,118340.0,118330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753036223313,0.4888007,118320.0,118310.0,0.75082]
["bitfinex-derivatives","BTCF0:USTF0",1753036223512,1.52371451,118320.0,118310.0,0.15482]
["bitfinex-derivatives","BTCF0:USTF0",1753036223711,1.52371451,118320.0,118310.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1753036223901,0.168975,118310.0,118300.0,0.19709]
["bitfinex-derivatives","BTCF0:USTF0",1753036224107,0.65348517,118310.0,118300.0,0.26368]
["bitfinex-derivatives","BTCF0:USTF0",1753036224412,0.67786517,118310.0,118300.0,0.26368]
["bitfinex-derivatives","BTCF0:USTF0",1753036225215,1.03866517,118310.0,118300.0,0.26368]
["bitfinex-derivatives","BTCF0:USTF0",1753036225512,1.03866517,118310.0,118290.0,1.02276347]
["bitfinex-derivatives","BTCF0:USTF0",1753036225513,0.4843391,118300.0,118290.0,0.27640347]
["bitfinex-derivatives","BTCF0:USTF0",1753036225712,1.45823944,118300.0,118290.0,0.13184347]
["bitfinex-derivatives","BTCF0:USTF0",1753036225908,1.45823944,118300.0,118290.0,0.05563347]
["bitfinex-derivatives","BTCF0:USTF0",1753036226215,1.45823944,118300.0,118290.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1753036226616,1.0801391,118300.0,118290.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1753036226817,1.45823944,118300.0,118290.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1753036227010,1.45923944,118300.0,118290.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1753036227211,1.45923944,118300.0,118290.0,0.22578]
["bitfinex-derivatives","BTCF0:USTF0",1753036227518,1.0811391,118300.0,118290.0,0.22578]
["bitfinex-derivatives","BTCF0:USTF0",1753036227710,1.27945709,118300.0,118290.0,0.25782]
["bitfinex-derivatives","BTCF0:USTF0",1753036227911,1.34703008,118300.0,118290.0,0.25782]
["bitfinex-derivatives","BTCF0:USTF0",1753036228108,0.72702008,118300.0,118290.0,0.85382017]
["bitfinex-derivatives","BTCF0:USTF0",1753036228308,1.13396991,118300.0,118290.0,0.85382017]
["bitfinex-derivatives","BTCF0:USTF0",1753036228514,0.53796991,118300.0,118290.0,0.66477]
["bitfinex-derivatives","BTCF0:USTF0",1753036228729,0.72702008,118300.0,118290.0,0.85382017]
["bitfinex-derivatives","BTCF0:USTF0",1753036229221,0.81447624,118300.0,118290.0,0.25782]
["bitfinex-derivatives","BTCF0:USTF0",1753036229520,0.81347624,118300.0,118290.0,0.25882]
["bitfinex-derivatives","BTCF0:USTF0",1753036229716,0.56117991,118300.0,118290.0,0.11426]
["bitfinex-derivatives","BTCF0:USTF0",1753036230018,0.81347624,118300.0,118290.0,0.22878]
["bitfinex-derivatives","BTCF0:USTF0",1753036230415,0.81347624,118300.0,118290.0,0.62162]
["bitfinex-derivatives","BTCF0:USTF0",1753036230719,0.56117991,118300.0,118290.0,0.30597]
["bitfinex-derivatives","BTCF0:USTF0",1753036231622,0.56117991,118300.0,118290.0,0.25782]
["bitfinex-derivatives","BTCF0:USTF0",1753036232121,0.81347624,118300.0,118290.0,0.25782]
["bitfinex-derivatives","BTCF0:USTF0",1753036232521,0.31535,118270.0,118260.0,0.00104565]
["bitfinex-derivatives","BTCF0:USTF0",1753036232719,0.4843963,118260.0,118250.0,0.16656]
["bitfinex-derivatives","BTCF0:USTF0",1753036233021,0.73669263,118260.0,118250.0,0.14408233]
["bitfinex-derivatives","BTCF0:USTF0",1753036233417,0.73669263,118260.0,118250.0,0.03583233]
["bitfinex-derivatives","BTCF0:USTF0",1753036233622,0.73669263,118260.0,118250.0,0.02367233]
["bitfinex-derivatives","BTCF0:USTF0",1753036234820,1.09749263,118260.0,118250.0,0.02467233]
["bitfinex-derivatives","BTCF0:USTF0",1753036235121,1.09749263,118260.0,118250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753036235323,0.4844106,118250.0,118240.0,0.16439056]
["bitfinex-derivatives","BTCF0:USTF0",1753036235523,0.73670693,118250.0,118240.0,0.18795863]
["bitfinex-derivatives","BTCF0:USTF0",1753036235720,0.73670693,118250.0,118240.0,0.23410863]
["bitfinex-derivatives","BTCF0:USTF0",1753036235920,0.73670693,118250.0,118240.0,0.34662863]
["bitfinex-derivatives","BTCF0:USTF0",1753036236522,0.73670693,118250.0,118240.0,0.34762863]
["bitfinex-derivatives","BTCF0:USTF0",1753036237626,0.4844106,118250.0,118240.0,0.70942863]
["bitfinex-derivatives","BTCF0:USTF0",1753036243126,0.3327906,118250.0,118240.0,0.96172496]
["bitfinex-derivatives","BTCF0:USTF0",1753036243327,0.3327906,118250.0,118240.0,1.13079986]
["bitfinex-derivatives","BTCF0:USTF0",1753036243529,0.73670693,118250.0,118240.0,1.29469807]
["bitfinex-derivatives","BTCF0:USTF0",1753036243718,0.4844106,118250.0,118240.0,1.29469807]
["bitfinex-derivatives","BTCF0:USTF0",1753036245327,0.4844106,118250.0,118240.0,0.93389807]
["bitfinex-derivatives","BTCF0:USTF0",1753036246628,0.4844106,118250.0,118240.0,1.46377297]
["bitfinex-derivatives","BTCF0:USTF0",1753036247028,0.4844106,118250.0,118240.0,1.29469807]
["bitfinex-derivatives","BTCF0:USTF0",1753036248633,0.4844106,118250.0,118240.0,0.93389807]
["bitfinex-derivatives","BTCF0:USTF0",1753036248830,0.4844106,118250.0,118240.0,1.29469807]
["bitfinex-derivatives","BTCF0:USTF0",1753036249231,0.4844106,118250.0,118240.0,1.3251298]
["bitfinex-derivatives","BTCF0:USTF0",1753036250232,0.4844106,118250.0,118240.0,1.27113]
["bitfinex-derivatives","BTCF0:USTF0",1753036251437,0.4844106,118250.0,118240.0,1.52342633]
["bitfinex-derivatives","BTCF0:USTF0",1753036252738,0.4844106,118250.0,118240.0,1.27113]
["bitfinex-derivatives","BTCF0:USTF0",1753036253437,0.50168625,118250.0,118240.0,0.91033]
["bitfinex-derivatives","BTCF0:USTF0",1753036254338,0.50168625,118250.0,118240.0,1.27113]
["bitfinex-derivatives","BTCF0:USTF0",1753036254934,0.56253972,118250.0,118240.0,0.91033]
["bitfinex-derivatives","BTCF0:USTF0",1753036255237,0.56253972,118250.0,118240.0,1.27113]
["bitfinex-derivatives","BTCF0:USTF0",1753036255432,0.81483605,118250.0,118240.0,0.66677]
["bitfinex-derivatives","BTCF0:USTF0",1753036255627,0.81483605,118250.0,118240.0,0.91305]
["bitfinex-derivatives","BTCF0:USTF0",1753036255838,0.81483605,118250.0,118240.0,0.30597]
["bitfinex-derivatives","BTCF0:USTF0",1753036256140,0.81483605,118250.0,118240.0,0.91261]
["bitfinex-derivatives","BTCF0:USTF0",1753036257140,0.75398258,118250.0,118240.0,0.91261]
["bitfinex-derivatives","BTCF0:USTF0",1753036257341,0.50168625,118250.0,118240.0,0.91261]
["bitfinex-derivatives","BTCF0:USTF0",1753036257540,0.75398258,118250.0,118240.0,0.91261]
["bitfinex-derivatives","BTCF0:USTF0",1753036257938,0.50168625,118250.0,118240.0,0.91261]
["bitfinex-derivatives","BTCF0:USTF0",1753036258641,0.75398258,118250.0,118240.0,0.91261]
["bitfinex-derivatives","BTCF0:USTF0",1753036258841,0.50168625,118250.0,118240.0,0.91261]
["bitfinex-derivatives","BTCF0:USTF0",1753036259037,0.75398258,118250.0,118240.0,0.91261]
["bitfinex-derivatives","BTCF0:USTF0",1753036259538,0.50168625,118250.0,118240.0,0.91261]
["bitfinex-derivatives","BTCF0:USTF0",1753036260341,0.33262565,118250.0,118240.0,1.69478063]
["bitfinex-derivatives","BTCF0:USTF0",1753036260729,0.07812912,118250.0,118240.0,1.96597357]
["bitfinex-derivatives","BTCF0:USTF0",1753036260937,0.06085347,118260.0,118250.0,0.29274]
["bitfinex-derivatives","BTCF0:USTF0",1753036261132,0.07609742,118260.0,118250.0,1.08191633]
["bitfinex-derivatives","BTCF0:USTF0",1753036261329,0.27917551,118270.0,118260.0,0.2927257]
["bitfinex-derivatives","BTCF0:USTF0",1753036261536,0.06073713,118270.0,118260.0,1.68746203]
["bitfinex-derivatives","BTCF0:USTF0",1753036262249,0.22976853,118270.0,118260.0,1.68746203]
["bitfinex-derivatives","BTCF0:USTF0",1753036262745,0.27674853,118270.0,118260.0,1.68746203]
["bitfinex-derivatives","BTCF0:USTF0",1753036262943,0.39819853,118270.0,118260.0,1.68746203]
["bitfinex-derivatives","BTCF0:USTF0",1753036263542,0.39919853,118270.0,118260.0,1.68746203]
["bitfinex-derivatives","BTCF0:USTF0",1753036264138,0.39919853,118270.0,118260.0,1.51841633]
["bitfinex-derivatives","BTCF0:USTF0",1753036264344,0.40019853,118270.0,118260.0,1.68746213]
["bitfinex-derivatives","BTCF0:USTF0",1753036264643,0.39919853,118270.0,118260.0,1.68746213]
["bitfinex-derivatives","BTCF0:USTF0",1753036264847,0.39919853,118270.0,118260.0,1.69146213]
["bitfinex-derivatives","BTCF0:USTF0",1753036265348,0.39819853,118270.0,118260.0,1.69446213]
["bitfinex-derivatives","BTCF0:USTF0",1753036266849,0.39819853,118270.0,118260.0,1.4421658]
["bitfinex-derivatives","BTCF0:USTF0",1753036267148,0.39819853,118270.0,118260.0,1.69446213]
["bitfinex-derivatives","BTCF0:USTF0",1753036267449,0.22916713,118270.0,118260.0,1.69446213]
["bitfinex-derivatives","BTCF0:USTF0",1753036267950,0.10771713,118270.0,118260.0,1.69446213]
["bitfinex-derivatives","BTCF0:USTF0",1753036268450,0.27674863,118270.0,118260.0,1.69446213]
["bitfinex-derivatives","BTCF0:USTF0",1753036268648,0.10771713,118270.0,118260.0,1.69446213]
["bitfinex-derivatives","BTCF0:USTF0",1753036268842,0.27674863,118270.0,118260.0,1.69446213]
["bitfinex-derivatives","BTCF0:USTF0",1753036269446,0.2160115,118270.0,118260.0,1.69446213]
["bitfinex-derivatives","BTCF0:USTF0",1753036270044,0.04698,118270.0,118260.0,1.69446213]
["bitfinex-derivatives","BTCF0:USTF0",1753036271350,0.67906398,118280.0,118270.0,0.4457615]
["bitfinex-derivatives","BTCF0:USTF0",1753036271549,0.67906398,118280.0,118270.0,1.08188783]
["bitfinex-derivatives","BTCF0:USTF0",1753036271749,0.59932398,118280.0,118270.0,1.08188783]
["bitfinex-derivatives","BTCF0:USTF0",1753036271951,0.57496398,118280.0,118270.0,1.08188783]
["bitfinex-derivatives","BTCF0:USTF0",1753036272556,0.67906398,118280.0,118270.0,1.08588783]
["bitfinex-derivatives","BTCF0:USTF0",1753036272757,0.63680668,118280.0,118270.0,1.08588783]
["bitfinex-derivatives","BTCF0:USTF0",1753036273262,0.64862668,118280.0,118270.0,1.08588783]
["bitfinex-derivatives","BTCF0:USTF0",1753036273757,0.60636988,118280.0,118270.0,1.08588783]
["bitfinex-derivatives","BTCF0:USTF0",1753036273959,0.23732,118280.0,118270.0,1.08588783]
["bitfinex-derivatives","BTCF0:USTF0",1753036274155,0.20114,118280.0,118270.0,1.08588783]
["bitfinex-derivatives","BTCF0:USTF0",1753036274857,0.16843,118280.0,118270.0,1.10486358]
["bitfinex-derivatives","BTCF0:USTF0",1753036275555,0.3374472,118280.0,118270.0,1.10486358]
["bitfinex-derivatives","BTCF0:USTF0",1753036276060,0.4498972,118280.0,118270.0,1.10486358]
["bitfinex-derivatives","BTCF0:USTF0",1753036276261,0.4860772,118280.0,118270.0,0.85256725]
["bitfinex-derivatives","BTCF0:USTF0",1753036276455,0.4860772,118280.0,118270.0,1.10486358]
["bitfinex-derivatives","BTCF0:USTF0",1753036277162,0.54681433,118280.0,118270.0,1.10486358]
["bitfinex-derivatives","BTCF0:USTF0",1753036278463,0.4860772,118280.0,118270.0,1.10486358]
["bitfinex-derivatives","BTCF0:USTF0",1753036278964,0.54682757,118280.0,118270.0,1.10486358]
["bitfinex-derivatives","BTCF0:USTF0",1753036279664,0.37781037,118280.0,118270.0,1.10486358]
["bitfinex-derivatives","BTCF0:USTF0",1753036279864,0.34163037,118280.0,118270.0,1.10486358]
["bitfinex-derivatives","BTCF0:USTF0",1753036280057,0.3897865,118290.0,118280.0,0.2813274]
["bitfinex-derivatives","BTCF0:USTF0",1753036280258,0.5705787,118290.0,118280.0,1.68395373]
["bitfinex-derivatives","BTCF0:USTF0",1753036281459,0.5705787,118290.0,118280.0,1.68495373]
["bitfinex-derivatives","BTCF0:USTF0",1753036281654,0.5283265,118290.0,118280.0,1.68495373]
["bitfinex-derivatives","BTCF0:USTF0",1753036282266,0.58907687,118290.0,118280.0,1.68495373]
["bitfinex-derivatives","BTCF0:USTF0",1753036283065,0.58907687,118290.0,118280.0,1.08287373]
["bitfinex-derivatives","BTCF0:USTF0",1753036283264,0.58907687,118290.0,118280.0,1.68459373]
["bitfinex-derivatives","BTCF0:USTF0",1753036283570,0.58907687,118290.0,118280.0,1.68559373]
["bitfinex-derivatives","BTCF0:USTF0",1753036289871,0.58907687,118290.0,118280.0,1.4332974]
["bitfinex-derivatives","BTCF0:USTF0",1753036291273,0.5283265,118290.0,118280.0,1.4332974]
["bitfinex-derivatives","BTCF0:USTF0",1753036291465,0.56201266,118290.0,118280.0,1.68559373]
["bitfinex-derivatives","BTCF0:USTF0",1753036292962,0.56201266,118290.0,118280.0,1.4309374]
["bitfinex-derivatives","BTCF0:USTF0",1753036293163,0.4860747,118290.0,118280.0,1.4309374]
["bitfinex-derivatives","BTCF0:USTF0",1753036293574,0.56205204,118290.0,118280.0,1.4309374]
["bitfinex-derivatives","BTCF0:USTF0",1753036293771,0.56205255,118290.0,118280.0,1.4309374]
["bitfinex-derivatives","BTCF0:USTF0",1753036294469,0.4860747,118290.0,118280.0,1.4309374]
["bitfinex-derivatives","BTCF0:USTF0",1753036297370,0.59238785,118290.0,118280.0,1.0701374]
["bitfinex-derivatives","BTCF0:USTF0",1753036297577,0.59238785,118290.0,118280.0,1.68323373]
["bitfinex-derivatives","BTCF0:USTF0",1753036297875,0.59238785,118290.0,118280.0,1.32243373]
["bitfinex-derivatives","BTCF0:USTF0",1753036298273,0.59238785,118290.0,118280.0,1.68323373]
["bitfinex-derivatives","BTCF0:USTF0",1753036298477,0.42337315,118290.0,118280.0,1.68323373]
["bitfinex-derivatives","BTCF0:USTF0",1753036298669,0.4860631,118290.0,118280.0,1.68323373]
["bitfinex-derivatives","BTCF0:USTF0",1753036299277,0.54690564,118290.0,118280.0,1.68323373]
["bitfinex-derivatives","BTCF0:USTF0",1753036299672,0.37790254,118290.0,118280.0,1.68323373]
["bitfinex-derivatives","BTCF0:USTF0",1753036300679,0.31706,118290.0,118280.0,1.68323373]
["bitfinex-derivatives","BTCF0:USTF0",1753036300879,0.3701432,118290.0,118280.0,1.68323373]
["bitfinex-derivatives","BTCF0:USTF0",1753036302080,0.16843,118290.0,118280.0,1.68323373]
["bitfinex-derivatives","BTCF0:USTF0",1753036302377,0.3374331,118290.0,118280.0,1.68323373]
["bitfinex-derivatives","BTCF0:USTF0",1753036303080,0.4457031,118290.0,118280.0,1.68323373]
["bitfinex-derivatives","BTCF0:USTF0",1753036303281,0.4684331,118290.0,118280.0,1.68323373]
["bitfinex-derivatives","BTCF0:USTF0",1753036304581,0.29943,118290.0,118280.0,1.68323373]
["bitfinex-derivatives","BTCF0:USTF0",1753036304781,0.2767,118290.0,118280.0,1.68323373]
["bitfinex-derivatives","BTCF0:USTF0",1753036305268,0.20041,118290.0,118280.0,1.68323373]
["bitfinex-derivatives","BTCF0:USTF0",1753036305470,0.52329552,118300.0,118290.0,0.2871133]
["bitfinex-derivatives","BTCF0:USTF0",1753036305675,0.5449142,118300.0,118290.0,1.08496963]
["bitfinex-derivatives","BTCF0:USTF0",1753036305875,0.48407642,118300.0,118290.0,1.08496963]
["bitfinex-derivatives","BTCF0:USTF0",1753036306175,0.09397542,118300.0,118290.0,1.08496963]
["bitfinex-derivatives","BTCF0:USTF0",1753036307281,0.26296442,118300.0,118290.0,1.08496963]
["bitfinex-derivatives","BTCF0:USTF0",1753036307581,0.30824442,118300.0,118290.0,1.08496963]
["bitfinex-derivatives","BTCF0:USTF0",1753036307879,0.13925542,118300.0,118290.0,1.09117783]
["bitfinex-derivatives","BTCF0:USTF0",1753036308471,0.09397542,118300.0,118290.0,1.09117783]
["bitfinex-derivatives","BTCF0:USTF0",1753036308781,0.09397542,118300.0,118290.0,1.09417783]
["bitfinex-derivatives","BTCF0:USTF0",1753036312586,0.13925542,118300.0,118290.0,1.09417783]
["bitfinex-derivatives","BTCF0:USTF0",1753036317881,0.08486084,118300.0,118290.0,1.42417783]
["bitfinex-derivatives","BTCF0:USTF0",1753036318081,0.08486084,118300.0,118290.0,1.09417783]
["bitfinex-derivatives","BTCF0:USTF0",1753036318283,0.04257299,118300.0,118290.0,1.0956152]
["bitfinex-derivatives","BTCF0:USTF0",1753036318488,0.11070778,118310.0,118300.0,0.3721389]
["bitfinex-derivatives","BTCF0:USTF0",1753036318686,0.11070778,118310.0,118300.0,1.59222523]
["bitfinex-derivatives","BTCF0:USTF0",1753036319287,0.04987,118310.0,118300.0,1.5958708]
["bitfinex-derivatives","BTCF0:USTF0",1753036320095,0.04987,118310.0,118300.0,1.5978708]
["bitfinex-derivatives","BTCF0:USTF0",1753036320297,0.04987,118310.0,118300.0,1.5998708]
["bitfinex-derivatives","BTCF0:USTF0",1753036320493,0.04987,118310.0,118300.0,1.34757447]
["bitfinex-derivatives","BTCF0:USTF0",1753036320700,0.04987,118310.0,118300.0,1.5998708]
["bitfinex-derivatives","BTCF0:USTF0",1753036320994,0.1651,118310.0,118300.0,1.5978708]
["bitfinex-derivatives","BTCF0:USTF0",1753036321300,0.19838024,118310.0,118300.0,1.6028708]
["bitfinex-derivatives","BTCF0:USTF0",1753036321999,0.19838024,118310.0,118300.0,1.35057447]
["bitfinex-derivatives","BTCF0:USTF0",1753036322297,0.19838024,118310.0,118300.0,1.6028708]
["bitfinex-derivatives","BTCF0:USTF0",1753036323697,0.19838024,118310.0,118300.0,1.9636708]
["bitfinex-derivatives","BTCF0:USTF0",1753036325497,0.19838024,118310.0,118300.0,1.2420708]
["bitfinex-derivatives","BTCF0:USTF0",1753036325700,0.19838024,118310.0,118300.0,1.9636708]
["bitfinex-derivatives","BTCF0:USTF0",1753036326298,0.32554024,118310.0,118300.0,0.90123447]
["bitfinex-derivatives","BTCF0:USTF0",1753036326501,0.2961776,118280.0,118270.0,0.24490745]
["bitfinex-derivatives","BTCF0:USTF0",1753036326700,0.4858976,118280.0,118270.0,1.35067765]
["bitfinex-derivatives","BTCF0:USTF0",1753036326995,0.73819393,118280.0,118270.0,0.58292575]
["bitfinex-derivatives","BTCF0:USTF0",1753036327197,0.73819393,118280.0,118270.0,1.35227765]
["bitfinex-derivatives","BTCF0:USTF0",1753036327398,0.73819393,118280.0,118270.0,0.58292575]
["bitfinex-derivatives","BTCF0:USTF0",1753036327597,0.4858976,118280.0,118270.0,0.58292575]
["bitfinex-derivatives","BTCF0:USTF0",1753036327895,0.4858976,118280.0,118270.0,1.18316575]
["bitfinex-derivatives","BTCF0:USTF0",1753036328404,0.4868976,118280.0,118270.0,1.19116575]
["bitfinex-derivatives","BTCF0:USTF0",1753036329100,0.4868976,118280.0,118270.0,1.19484575]
["bitfinex-derivatives","BTCF0:USTF0",1753036329297,0.5537214,118280.0,118270.0,1.19484575]
["bitfinex-derivatives","BTCF0:USTF0",1753036329502,0.80601773,118280.0,118270.0,1.19484575]
["bitfinex-derivatives","BTCF0:USTF0",1753036329798,0.80601773,118280.0,118270.0,0.39177575]
["bitfinex-derivatives","BTCF0:USTF0",1753036329998,0.80601773,118280.0,118270.0,0.03097575]
["bitfinex-derivatives","BTCF0:USTF0",1753036330194,0.80601773,118280.0,118270.0,0.63073575]
["bitfinex-derivatives","BTCF0:USTF0",1753036330796,0.86685551,118280.0,118270.0,0.63073575]
["bitfinex-derivatives","BTCF0:USTF0",1753036330997,0.86685551,118280.0,118270.0,0.70619575]
["bitfinex-derivatives","BTCF0:USTF0",1753036331191,0.86685551,118280.0,118270.0,0.71794575]
["bitfinex-derivatives","BTCF0:USTF0",1753036331397,0.80601773,118280.0,118270.0,0.71794575]
["bitfinex-derivatives","BTCF0:USTF0",1753036332201,0.5537214,118280.0,118270.0,0.71794575]
["bitfinex-derivatives","BTCF0:USTF0",1753036332502,0.80601773,118280.0,118270.0,0.71794575]
["bitfinex-derivatives","BTCF0:USTF0",1753036332800,0.73819393,118280.0,118270.0,0.70994575]
["bitfinex-derivatives","BTCF0:USTF0",1753036333007,0.74019393,118280.0,118270.0,0.70994575]
["bitfinex-derivatives","BTCF0:USTF0",1753036333505,0.73819393,118280.0,118270.0,0.70994575]
["bitfinex-derivatives","BTCF0:USTF0",1753036334808,0.73819393,118280.0,118270.0,0.70594575]
["bitfinex-derivatives","BTCF0:USTF0",1753036335004,0.74019393,118280.0,118270.0,0.70594575]
["bitfinex-derivatives","BTCF0:USTF0",1753036336197,0.73819393,118280.0,118270.0,0.70594575]
["bitfinex-derivatives","BTCF0:USTF0",1753036336398,0.73919393,118280.0,118270.0,0.70594575]
["bitfinex-derivatives","BTCF0:USTF0",1753036337102,0.80003171,118280.0,118270.0,0.70594575]
["bitfinex-derivatives","BTCF0:USTF0",1753036337303,0.86821021,118280.0,118270.0,0.70594575]
["bitfinex-derivatives","BTCF0:USTF0",1753036337905,0.61591388,118280.0,118270.0,0.70594575]
["bitfinex-derivatives","BTCF0:USTF0",1753036338106,0.86821021,118280.0,118270.0,0.70594575]
["bitfinex-derivatives","BTCF0:USTF0",1753036341308,0.80737243,118280.0,118270.0,0.70594575]
["bitfinex-derivatives","BTCF0:USTF0",1753036341508,0.88341048,118280.0,118270.0,0.70594575]
["bitfinex-derivatives","BTCF0:USTF0",1753036347618,0.80737243,118280.0,118270.0,0.70594575]
["bitfinex-derivatives","BTCF0:USTF0",1753036348616,0.88341048,118280.0,118270.0,0.70594575]
["bitfinex-derivatives","BTCF0:USTF0",1753036348817,0.80737243,118280.0,118270.0,0.70594575]
["bitfinex-derivatives","BTCF0:USTF0",1753036350514,0.88341048,118280.0,118270.0,0.70594575]
["bitfinex-derivatives","BTCF0:USTF0",1753036350720,0.80737243,118280.0,118270.0,0.70594575]
["bitfinex-derivatives","BTCF0:USTF0",1753036351523,0.5550761,118280.0,118270.0,0.70594575]
["bitfinex-derivatives","BTCF0:USTF0",1753036351723,0.80737243,118280.0,118270.0,0.70594575]
["bitfinex-derivatives","BTCF0:USTF0",1753036354421,0.86805427,118280.0,118270.0,0.82159575]
["bitfinex-derivatives","BTCF0:USTF0",1753036355830,0.86805427,118280.0,118270.0,0.70594575]
["bitfinex-derivatives","BTCF0:USTF0",1753036360833,0.86823913,118280.0,118270.0,0.70594575]
["bitfinex-derivatives","BTCF0:USTF0",1753036361736,0.80737243,118280.0,118270.0,0.70594575]
["bitfinex-derivatives","BTCF0:USTF0",1753036362034,0.868243,118280.0,118270.0,0.70594575]
["bitfinex-derivatives","BTCF0:USTF0",1753036362234,0.80737243,118280.0,118270.0,0.70594575]
["bitfinex-derivatives","BTCF0:USTF0",1753036363231,0.99456124,118280.0,118270.0,0.70594575]
["bitfinex-derivatives","BTCF0:USTF0",1753036363424,0.93368586,118280.0,118270.0,0.70594575]
["bitfinex-derivatives","BTCF0:USTF0",1753036363630,0.99456658,118280.0,118270.0,0.70594575]
["bitfinex-derivatives","BTCF0:USTF0",1753036364333,0.93368586,118280.0,118270.0,0.82159575]
["bitfinex-derivatives","BTCF0:USTF0",1753036364530,0.5550761,118280.0,118270.0,0.82159575]
["bitfinex-derivatives","BTCF0:USTF0",1753036364836,0.93368586,118280.0,118270.0,0.82159575]
["bitfinex-derivatives","BTCF0:USTF0",1753036366437,0.93368586,118280.0,118270.0,1.35142755]
["bitfinex-derivatives","BTCF0:USTF0",1753036366636,0.93368586,118280.0,118270.0,1.37170063]
["bitfinex-derivatives","BTCF0:USTF0",1753036366839,0.93368586,118280.0,118270.0,1.18239575]
["bitfinex-derivatives","BTCF0:USTF0",1753036367137,0.93368586,118280.0,118270.0,1.37170063]
["bitfinex-derivatives","BTCF0:USTF0",1753036368941,0.93368586,118280.0,118270.0,1.18239575]
["bitfinex-derivatives","BTCF0:USTF0",1753036369141,0.93368586,118280.0,118270.0,1.01090063]
["bitfinex-derivatives","BTCF0:USTF0",1753036369341,0.93368586,118280.0,118270.0,0.89525063]
["bitfinex-derivatives","BTCF0:USTF0",1753036369541,0.93368586,118280.0,118270.0,0.70594575]
["bitfinex-derivatives","BTCF0:USTF0",1753036371144,0.93368586,118280.0,118270.0,0.10618575]
["bitfinex-derivatives","BTCF0:USTF0",1753036371445,1.00972391,118280.0,118270.0,0.70158575]
["bitfinex-derivatives","BTCF0:USTF0",1753036375443,1.00972391,118280.0,118270.0,0.01897575]
["bitfinex-derivatives","BTCF0:USTF0",1753036376654,0.4792361,118260.0,118250.0,0.56632]
["bitfinex-derivatives","BTCF0:USTF0",1753036376949,0.85784586,118260.0,118250.0,1.04534]
["bitfinex-derivatives","BTCF0:USTF0",1753036377341,0.91876439,118260.0,118250.0,1.04534]
["bitfinex-derivatives","BTCF0:USTF0",1753036377540,0.72945951,118260.0,118250.0,1.04534]
["bitfinex-derivatives","BTCF0:USTF0",1753036378241,0.72945951,118260.0,118250.0,1.04834]
["bitfinex-derivatives","BTCF0:USTF0",1753036378642,0.54015463,118260.0,118250.0,1.04834]
["bitfinex-derivatives","BTCF0:USTF0",1753036378946,0.72945951,118260.0,118250.0,1.04834]
["bitfinex-derivatives","BTCF0:USTF0",1753036379250,0.72945951,118260.0,118250.0,1.16368]
["bitfinex-derivatives","BTCF0:USTF0",1753036379848,0.72945951,118260.0,118250.0,1.35298488]
["bitfinex-derivatives","BTCF0:USTF0",1753036380151,0.72945951,118260.0,118250.0,1.16368]
["bitfinex-derivatives","BTCF0:USTF0",1753036380448,0.72945951,118260.0,118250.0,1.35298488]
["bitfinex-derivatives","BTCF0:USTF0",1753036380642,0.91876439,118260.0,118250.0,1.16368]
["bitfinex-derivatives","BTCF0:USTF0",1753036381048,0.91876439,118260.0,118250.0,1.16268]
["bitfinex-derivatives","BTCF0:USTF0",1753036381548,0.74457903,118260.0,118250.0,1.16268]
["bitfinex-derivatives","BTCF0:USTF0",1753036381849,0.74457903,118260.0,118250.0,0.56732]
["bitfinex-derivatives","BTCF0:USTF0",1753036382051,0.74457903,118260.0,118250.0,1.16268]
["bitfinex-derivatives","BTCF0:USTF0",1753036383048,0.85784586,118260.0,118250.0,1.16268]
["bitfinex-derivatives","BTCF0:USTF0",1753036383250,0.93388391,118260.0,118250.0,1.16268]
["bitfinex-derivatives","BTCF0:USTF0",1753036383444,0.85784586,118260.0,118250.0,1.16268]
["bitfinex-derivatives","BTCF0:USTF0",1753036383650,0.66854098,118260.0,118250.0,1.16268]
["bitfinex-derivatives","BTCF0:USTF0",1753036384445,0.85784586,118260.0,118250.0,1.16268]
["bitfinex-derivatives","BTCF0:USTF0",1753036384646,0.66854098,118260.0,118250.0,1.16268]
["bitfinex-derivatives","BTCF0:USTF0",1753036386046,0.85784586,118260.0,118250.0,1.16268]
["bitfinex-derivatives","BTCF0:USTF0",1753036386748,0.91865971,118260.0,118250.0,1.16268]
["bitfinex-derivatives","BTCF0:USTF0",1753036388756,0.54004995,118260.0,118250.0,1.35198488]
["bitfinex-derivatives","BTCF0:USTF0",1753036388950,0.72935483,118260.0,118250.0,1.35198488]
["bitfinex-derivatives","BTCF0:USTF0",1753036389655,0.72935483,118260.0,118250.0,1.36289488]
["bitfinex-derivatives","BTCF0:USTF0",1753036391357,0.66854098,118260.0,118250.0,0.57823]
["bitfinex-derivatives","BTCF0:USTF0",1753036391660,0.85784586,118260.0,118250.0,1.35194488]
["bitfinex-derivatives","BTCF0:USTF0",1753036394850,0.85784586,118260.0,118250.0,0.56732]
["bitfinex-derivatives","BTCF0:USTF0",1753036395156,0.85784586,118260.0,118250.0,1.16264]
["bitfinex-derivatives","BTCF0:USTF0",1753036395658,0.85784586,118260.0,118250.0,1.35194488]
["bitfinex-derivatives","BTCF0:USTF0",1753036396456,0.85784586,118260.0,118250.0,1.16264]
["bitfinex-derivatives","BTCF0:USTF0",1753036399756,0.4792361,118260.0,118250.0,1.16264]
["bitfinex-derivatives","BTCF0:USTF0",1753036400154,0.85784586,118260.0,118250.0,1.16264]
["bitfinex-derivatives","BTCF0:USTF0",1753036400355,0.85784586,118260.0,118250.0,1.35194488]
["bitfinex-derivatives","BTCF0:USTF0",1753036400657,0.66854098,118260.0,118250.0,1.35194488]
["bitfinex-derivatives","BTCF0:USTF0",1753036400853,0.4792361,118260.0,118250.0,1.35194488]
["bitfinex-derivatives","BTCF0:USTF0",1753036401059,0.66854098,118260.0,118250.0,1.35194488]
["bitfinex-derivatives","BTCF0:USTF0",1753036401255,0.72935483,118260.0,118250.0,1.35194488]
["bitfinex-derivatives","BTCF0:USTF0",1753036401456,0.72935483,118260.0,118250.0,1.36285488]
["bitfinex-derivatives","BTCF0:USTF0",1753036401658,0.91865971,118260.0,118250.0,1.36285488]
["bitfinex-derivatives","BTCF0:USTF0",1753036401863,0.91865971,118260.0,118250.0,1.17355]
["bitfinex-derivatives","BTCF0:USTF0",1753036402161,0.91865971,118260.0,118250.0,1.00205488]
["bitfinex-derivatives","BTCF0:USTF0",1753036402367,0.91865971,118260.0,118250.0,0.99114488]
["bitfinex-derivatives","BTCF0:USTF0",1753036403059,0.54004995,118260.0,118250.0,1.35194488]
["bitfinex-derivatives","BTCF0:USTF0",1753036403358,0.72935483,118260.0,118250.0,1.35194488]
["bitfinex-derivatives","BTCF0:USTF0",1753036403959,0.66854098,118260.0,118250.0,1.35194488]
["bitfinex-derivatives","BTCF0:USTF0",1753036404464,0.72935483,118260.0,118250.0,1.35194488]
["bitfinex-derivatives","BTCF0:USTF0",1753036404657,0.72935483,118260.0,118250.0,1.16264]
["bitfinex-derivatives","BTCF0:USTF0",1753036404858,0.72935483,118260.0,118250.0,1.35194488]
["bitfinex-derivatives","BTCF0:USTF0",1753036405061,0.91865971,118260.0,118250.0,1.35194488]
["bitfinex-derivatives","BTCF0:USTF0",1753036405357,0.85784586,118260.0,118250.0,1.16264]
["bitfinex-derivatives","BTCF0:USTF0",1753036405558,0.85784586,118260.0,118250.0,0.99114488]
["bitfinex-derivatives","BTCF0:USTF0",1753036405764,0.85784586,118260.0,118250.0,1.35194488]
["bitfinex-derivatives","BTCF0:USTF0",1753036406862,0.85784586,118260.0,118250.0,1.16264]
["bitfinex-derivatives","BTCF0:USTF0",1753036407059,0.85784586,118260.0,118250.0,1.35194488]
["bitfinex-derivatives","BTCF0:USTF0",1753036409360,0.85784586,118260.0,118250.0,0.99114488]
["bitfinex-derivatives","BTCF0:USTF0",1753036409565,0.85784586,118260.0,118250.0,1.16264]
["bitfinex-derivatives","BTCF0:USTF0",1753036409864,0.85784586,118260.0,118250.0,1.35194488]
["bitfinex-derivatives","BTCF0:USTF0",1753036413862,0.91865971,118260.0,118250.0,0.68526]
["bitfinex-derivatives","BTCF0:USTF0",1753036414062,0.85784586,118260.0,118250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753036414265,0.93388391,118260.0,118250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753036415260,0.1690745,118240.0,118230.0,0.49274]
["bitfinex-derivatives","BTCF0:USTF0",1753036415463,0.85419426,118240.0,118230.0,1.16949]
["bitfinex-derivatives","BTCF0:USTF0",1753036415662,0.91510146,118240.0,118230.0,0.57441]
["bitfinex-derivatives","BTCF0:USTF0",1753036415859,0.91510146,118240.0,118230.0,1.16945]
["bitfinex-derivatives","BTCF0:USTF0",1753036416361,0.85419426,118240.0,118230.0,1.17145]
["bitfinex-derivatives","BTCF0:USTF0",1753036416866,0.85419426,118240.0,118230.0,1.17545]
["bitfinex-derivatives","BTCF0:USTF0",1753036417063,0.4755845,118240.0,118230.0,1.17545]
["bitfinex-derivatives","BTCF0:USTF0",1753036417262,0.66488938,118240.0,118230.0,1.17545]
["bitfinex-derivatives","BTCF0:USTF0",1753036418764,0.72579658,118240.0,118230.0,1.17545]
["bitfinex-derivatives","BTCF0:USTF0",1753036419263,0.66488938,118240.0,118230.0,1.17545]
["bitfinex-derivatives","BTCF0:USTF0",1753036419660,0.67369913,118240.0,118230.0,1.17545]
["bitfinex-derivatives","BTCF0:USTF0",1753036421368,0.73460633,118240.0,118230.0,1.17545]
["bitfinex-derivatives","BTCF0:USTF0",1753036423970,0.73460633,118240.0,118230.0,1.36475488]
["bitfinex-derivatives","BTCF0:USTF0",1753036424270,0.73460633,118240.0,118230.0,1.37566488]
["bitfinex-derivatives","BTCF0:USTF0",1753036426168,0.73460633,118240.0,118230.0,1.18636]
["bitfinex-derivatives","BTCF0:USTF0",1753036426668,0.73460633,118240.0,118230.0,1.37566488]
["bitfinex-derivatives","BTCF0:USTF0",1753036427170,0.73460633,118240.0,118230.0,1.18636]
["bitfinex-derivatives","BTCF0:USTF0",1753036427370,0.73460633,118240.0,118230.0,1.37566488]
["bitfinex-derivatives","BTCF0:USTF0",1753036428671,0.92391121,118240.0,118230.0,1.18636]
["bitfinex-derivatives","BTCF0:USTF0",1753036428871,0.73460633,118240.0,118230.0,1.18636]
["bitfinex-derivatives","BTCF0:USTF0",1753036431074,0.54530145,118240.0,118230.0,1.37566488]
["bitfinex-derivatives","BTCF0:USTF0",1753036431275,0.73460633,118240.0,118230.0,1.18636]
["bitfinex-derivatives","BTCF0:USTF0",1753036431572,0.67369913,118240.0,118230.0,1.37566488]
["bitfinex-derivatives","BTCF0:USTF0",1753036432071,0.67369913,118240.0,118230.0,1.36475488]
["bitfinex-derivatives","BTCF0:USTF0",1753036432276,0.86300401,118240.0,118230.0,1.36475488]
["bitfinex-derivatives","BTCF0:USTF0",1753036432475,0.86300401,118240.0,118230.0,1.17545]
["bitfinex-derivatives","BTCF0:USTF0",1753036433672,0.86300401,118240.0,118230.0,1.05442]
["bitfinex-derivatives","BTCF0:USTF0",1753036434371,0.48439425,118240.0,118230.0,1.17545]
["bitfinex-derivatives","BTCF0:USTF0",1753036434571,0.86300401,118240.0,118230.0,1.17545]
["bitfinex-derivatives","BTCF0:USTF0",1753036435277,0.86300401,118240.0,118230.0,1.17521]
["bitfinex-derivatives","BTCF0:USTF0",1753036436475,0.86300401,118240.0,118230.0,1.05418]
["bitfinex-derivatives","BTCF0:USTF0",1753036437982,0.86300401,118240.0,118230.0,1.17521]
["bitfinex-derivatives","BTCF0:USTF0",1753036442287,0.86300401,118240.0,118230.0,1.05418]
["bitfinex-derivatives","BTCF0:USTF0",1753036442482,1.4739683,118240.0,118230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753036442985,1.28466342,118240.0,118230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753036445886,1.4739683,118240.0,118230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753036446083,1.28466342,118240.0,118230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753036447189,1.41310889,118240.0,118230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753036447692,1.22380401,118240.0,118230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753036448292,1.28466685,118240.0,118230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753036448496,1.22380401,118240.0,118230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753036449193,1.41310889,118240.0,118230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753036449395,1.22380401,118240.0,118230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753036450397,1.29984206,118240.0,118230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753036452118,0.9212323,118240.0,118230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753036452293,1.89440206,118240.0,118230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753036452693,0.5604323,118240.0,118230.0,0.37898]
["bitfinex-derivatives","BTCF0:USTF0",1753036452894,1.32907507,118240.0,118230.0,0.76486488]
["bitfinex-derivatives","BTCF0:USTF0",1753036453101,0.40854425,118240.0,118230.0,0.77577488]
["bitfinex-derivatives","BTCF0:USTF0",1753036453288,0.05511975,118240.0,118230.0,1.13416776]
["bitfinex-derivatives","BTCF0:USTF0",1753036453493,0.00880975,118240.0,118230.0,1.13416776]
["bitfinex-derivatives","BTCF0:USTF0",1753036453791,0.27669984,118250.0,118240.0,0.19994]
["bitfinex-derivatives","BTCF0:USTF0",1753036453991,0.27669984,118250.0,118240.0,1.70508346]
["bitfinex-derivatives","BTCF0:USTF0",1753036454196,0.19666171,118250.0,118240.0,1.70508346]
["bitfinex-derivatives","BTCF0:USTF0",1753036454499,0.02759011,118250.0,118240.0,1.87422746]
["bitfinex-derivatives","BTCF0:USTF0",1753036454695,0.19664951,118250.0,118240.0,1.87422746]
["bitfinex-derivatives","BTCF0:USTF0",1753036454899,0.2535812,118260.0,118250.0,0.1690594]
["bitfinex-derivatives","BTCF0:USTF0",1753036455097,0.2535812,118260.0,118250.0,0.71916428]
["bitfinex-derivatives","BTCF0:USTF0",1753036455306,0.32772333,118270.0,118250.0,0.90911368]
["bitfinex-derivatives","BTCF0:USTF0",1753036455602,0.43852756,118270.0,118260.0,1.37675878]
["bitfinex-derivatives","BTCF0:USTF0",1753036455792,0.43852756,118270.0,118260.0,1.20771368]
["bitfinex-derivatives","BTCF0:USTF0",1753036455993,0.23665746,118270.0,118260.0,1.37675878]
["bitfinex-derivatives","BTCF0:USTF0",1753036456195,0.34975746,118270.0,118260.0,0.95532]
["bitfinex-derivatives","BTCF0:USTF0",1753036456398,0.39626746,118270.0,118260.0,1.37675878]
["bitfinex-derivatives","BTCF0:USTF0",1753036456898,0.18497766,118270.0,118260.0,1.1243651]
["bitfinex-derivatives","BTCF0:USTF0",1753036457098,0.35500816,118270.0,118260.0,1.37675878]
["bitfinex-derivatives","BTCF0:USTF0",1753036457900,0.37954816,118270.0,118260.0,1.20771368]
["bitfinex-derivatives","BTCF0:USTF0",1753036458101,0.37954816,118270.0,118260.0,0.95532]
["bitfinex-derivatives","BTCF0:USTF0",1753036458805,0.37954816,118270.0,118260.0,1.1243648]
["bitfinex-derivatives","BTCF0:USTF0",1753036459393,0.37954816,118270.0,118260.0,1.37675848]
["bitfinex-derivatives","BTCF0:USTF0",1753036459598,0.38054816,118270.0,118260.0,1.37675848]
["bitfinex-derivatives","BTCF0:USTF0",1753036460201,0.37854816,118270.0,118260.0,1.1253648]
["bitfinex-derivatives","BTCF0:USTF0",1753036460400,0.37854816,118270.0,118260.0,1.37775848]
["bitfinex-derivatives","BTCF0:USTF0",1753036461399,0.4393641,118270.0,118260.0,1.37775848]
["bitfinex-derivatives","BTCF0:USTF0",1753036461700,0.43078997,118270.0,118260.0,1.37675848]
["bitfinex-derivatives","BTCF0:USTF0",1753036461898,0.43078997,118270.0,118260.0,1.37975848]
["bitfinex-derivatives","BTCF0:USTF0",1753036462500,0.43078997,118270.0,118260.0,1.1273648]
["bitfinex-derivatives","BTCF0:USTF0",1753036462700,0.43078997,118270.0,118260.0,1.37975848]
["bitfinex-derivatives","BTCF0:USTF0",1753036463202,0.36997403,118270.0,118260.0,1.37975848]
["bitfinex-derivatives","BTCF0:USTF0",1753036463798,0.37886682,118270.0,118260.0,1.37975848]
["bitfinex-derivatives","BTCF0:USTF0",1753036464102,0.37886682,118270.0,118260.0,1.1273648]
["bitfinex-derivatives","BTCF0:USTF0",1753036464302,0.37886682,118270.0,118260.0,1.37975848]
["bitfinex-derivatives","BTCF0:USTF0",1753036467408,0.20983632,118270.0,118260.0,1.37975848]
["bitfinex-derivatives","BTCF0:USTF0",1753036468001,0.37886722,118270.0,118260.0,1.1273648]
["bitfinex-derivatives","BTCF0:USTF0",1753036468307,0.37886722,118270.0,118260.0,1.37975848]
["bitfinex-derivatives","BTCF0:USTF0",1753036469604,0.37886722,118270.0,118260.0,1.1273648]
["bitfinex-derivatives","BTCF0:USTF0",1753036469808,0.37886722,118270.0,118260.0,1.37975848]
["bitfinex-derivatives","BTCF0:USTF0",1753036472408,0.37886722,118270.0,118260.0,1.01895848]
["bitfinex-derivatives","BTCF0:USTF0",1753036472608,0.37886722,118270.0,118260.0,1.37975848]
["bitfinex-derivatives","BTCF0:USTF0",1753036474612,0.41137722,118270.0,118260.0,1.37975848]
["bitfinex-derivatives","BTCF0:USTF0",1753036476503,0.48650722,118270.0,118260.0,1.37975848]
["bitfinex-derivatives","BTCF0:USTF0",1753036476806,0.31747632,118270.0,118260.0,1.37975848]
["bitfinex-derivatives","BTCF0:USTF0",1753036478008,0.48650712,118270.0,118260.0,1.37975848]
["bitfinex-derivatives","BTCF0:USTF0",1753036478608,0.48650712,118270.0,118260.0,1.1273648]
["bitfinex-derivatives","BTCF0:USTF0",1753036478809,0.48650712,118270.0,118260.0,1.37975848]
["bitfinex-derivatives","BTCF0:USTF0",1753036479702,0.48650712,118270.0,118260.0,1.1273648]
["bitfinex-derivatives","BTCF0:USTF0",1753036480012,0.48650712,118270.0,118260.0,1.37975848]
["bitfinex-derivatives","BTCF0:USTF0",1753036481506,0.38294712,118270.0,118260.0,1.37975848]
["bitfinex-derivatives","BTCF0:USTF0",1753036481705,0.06081594,118290.0,118280.0,0.1690166]
["bitfinex-derivatives","BTCF0:USTF0",1753036481899,0.00892852,118300.0,118290.0,0.2534982]
["bitfinex-derivatives","BTCF0:USTF0",1753036482104,0.22833486,118310.0,118300.0,0.168988]
["bitfinex-derivatives","BTCF0:USTF0",1753036482304,0.22833486,118310.0,118300.0,1.37614168]
["bitfinex-derivatives","BTCF0:USTF0",1753036482305,0.25330486,118310.0,118300.0,1.37614168]
["bitfinex-derivatives","BTCF0:USTF0",1753036482812,0.26217848,118310.0,118300.0,0.78218168]
["bitfinex-derivatives","BTCF0:USTF0",1753036483013,0.26217848,118310.0,118300.0,1.37622168]
["bitfinex-derivatives","BTCF0:USTF0",1753036483513,0.48406732,118310.0,118300.0,1.37622168]
["bitfinex-derivatives","BTCF0:USTF0",1753036483818,0.31509362,118310.0,118300.0,1.37622168]
["bitfinex-derivatives","BTCF0:USTF0",1753036484003,0.31509362,118310.0,118300.0,1.37922168]
["bitfinex-derivatives","BTCF0:USTF0",1753036484209,0.31509362,118310.0,118300.0,1.37982168]
["bitfinex-derivatives","BTCF0:USTF0",1753036485110,0.31509362,118310.0,118300.0,1.37882168]
["bitfinex-derivatives","BTCF0:USTF0",1753036485613,0.31509362,118310.0,118300.0,1.126428]
["bitfinex-derivatives","BTCF0:USTF0",1753036485918,0.31509362,118310.0,118300.0,1.37982168]
["bitfinex-derivatives","BTCF0:USTF0",1753036488614,0.31509362,118310.0,118300.0,1.37682168]
["bitfinex-derivatives","BTCF0:USTF0",1753036488814,0.31509362,118310.0,118300.0,1.37782168]
["bitfinex-derivatives","BTCF0:USTF0",1753036490008,0.31509362,118310.0,118300.0,1.125308]
["bitfinex-derivatives","BTCF0:USTF0",1753036490409,0.31509362,118310.0,118300.0,1.37770168]
["bitfinex-derivatives","BTCF0:USTF0",1753036494117,0.48406712,118310.0,118300.0,1.37770168]
["bitfinex-derivatives","BTCF0:USTF0",1753036495124,0.19567362,118310.0,118300.0,1.37770168]
["bitfinex-derivatives","BTCF0:USTF0",1753036497315,0.36464712,118310.0,118300.0,1.37770168]
["bitfinex-derivatives","BTCF0:USTF0",1753036499221,0.19567362,118310.0,118300.0,1.37770168]
["bitfinex-derivatives","BTCF0:USTF0",1753036500120,0.19567362,118310.0,118300.0,1.73850168]
["bitfinex-derivatives","BTCF0:USTF0",1753036500319,0.36464712,118310.0,118300.0,1.73850168]
["bitfinex-derivatives","BTCF0:USTF0",1753036501316,0.48671712,118310.0,118300.0,1.73850168]
["bitfinex-derivatives","BTCF0:USTF0",1753036503416,0.48671712,118310.0,118300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753036503614,0.48671712,118310.0,118300.0,1.01754148]
["bitfinex-derivatives","BTCF0:USTF0",1753036504020,0.7391108,118310.0,118300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753036504224,0.7391108,118310.0,118300.0,0.1709878]
["bitfinex-derivatives","BTCF0:USTF0",1753036504424,0.7391108,118310.0,118300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753036504625,0.7391108,118310.0,118300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753036504823,0.7391108,118310.0,118300.0,0.5307878]
["bitfinex-derivatives","BTCF0:USTF0",1753036505521,0.7401108,118310.0,118300.0,0.5297878]
["bitfinex-derivatives","BTCF0:USTF0",1753036506621,0.48771712,118310.0,118300.0,0.5297878]
["bitfinex-derivatives","BTCF0:USTF0",1753036507828,0.7401108,118310.0,118300.0,0.5297878]
["bitfinex-derivatives","BTCF0:USTF0",1753036508422,0.7401108,118310.0,118300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753036511629,0.48771712,118310.0,118300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753036513640,0.4638278,118300.0,118290.0,1.14220938]
["bitfinex-derivatives","BTCF0:USTF0",1753036513827,0.54930768,118300.0,118290.0,1.46076098]
["bitfinex-derivatives","BTCF0:USTF0",1753036514028,0.54930768,118300.0,118290.0,1.09996098]
["bitfinex-derivatives","BTCF0:USTF0",1753036514237,0.54930768,118300.0,118290.0,1.46076098]
["bitfinex-derivatives","BTCF0:USTF0",1753036514926,0.54930768,118300.0,118290.0,1.46176098]
["bitfinex-derivatives","BTCF0:USTF0",1753036515128,0.54930768,118300.0,118290.0,1.10096098]
["bitfinex-derivatives","BTCF0:USTF0",1753036515328,0.54930768,118300.0,118290.0,1.46276098]
["bitfinex-derivatives","BTCF0:USTF0",1753036515833,0.54930768,118300.0,118290.0,1.42051258]
["bitfinex-derivatives","BTCF0:USTF0",1753036516836,0.54930768,118300.0,118290.0,1.20927368]
["bitfinex-derivatives","BTCF0:USTF0",1753036517338,0.54930768,118300.0,118290.0,0.95688]
["bitfinex-derivatives","BTCF0:USTF0",1753036517537,0.54930768,118300.0,118290.0,1.37827578]
["bitfinex-derivatives","BTCF0:USTF0",1753036518839,0.54930768,118300.0,118290.0,1.20927368]
["bitfinex-derivatives","BTCF0:USTF0",1753036519341,0.54930768,118300.0,118290.0,1.37827578]
["bitfinex-derivatives","BTCF0:USTF0",1753036521151,0.54930768,118300.0,118290.0,1.20927368]
["bitfinex-derivatives","BTCF0:USTF0",1753036522150,0.4884778,118300.0,118290.0,1.20927368]
["bitfinex-derivatives","BTCF0:USTF0",1753036523651,0.4884778,118300.0,118290.0,1.37827578]
["bitfinex-derivatives","BTCF0:USTF0",1753036525852,0.4884778,118300.0,118290.0,1.1258821]
["bitfinex-derivatives","BTCF0:USTF0",1753036526053,0.4884778,118300.0,118290.0,1.37827578]
["bitfinex-derivatives","BTCF0:USTF0",1753036527553,0.4884778,118300.0,118290.0,0.9566]
["bitfinex-derivatives","BTCF0:USTF0",1753036527750,0.4884778,118300.0,118290.0,1.20899368]
["bitfinex-derivatives","BTCF0:USTF0",1753036538061,0.4884778,118300.0,118290.0,1.37799578]
["bitfinex-derivatives","BTCF0:USTF0",1753036538356,0.1419735,118310.0,118300.0,0.1689878]
["bitfinex-derivatives","BTCF0:USTF0",1753036538662,0.00887362,118310.0,118300.0,0.78218148]
["bitfinex-derivatives","BTCF0:USTF0",1753036538861,0.4245029,118320.0,118310.0,0.1689735]
["bitfinex-derivatives","BTCF0:USTF0",1753036539063,0.4245029,118320.0,118310.0,1.37596718]
["bitfinex-derivatives","BTCF0:USTF0",1753036539258,0.4470129,118320.0,118310.0,1.37596718]
["bitfinex-derivatives","BTCF0:USTF0",1753036539764,0.4047714,118320.0,118310.0,1.37496718]
["bitfinex-derivatives","BTCF0:USTF0",1753036540361,0.42041787,118320.0,118310.0,1.37496718]
["bitfinex-derivatives","BTCF0:USTF0",1753036541465,0.42041787,118320.0,118310.0,1.37596718]
["bitfinex-derivatives","BTCF0:USTF0",1753036541665,0.42241787,118320.0,118310.0,1.37596718]
["bitfinex-derivatives","BTCF0:USTF0",1753036542069,0.21121647,118320.0,118310.0,1.37596718]
["bitfinex-derivatives","BTCF0:USTF0",1753036542372,0.20921647,118320.0,118310.0,1.37696718]
["bitfinex-derivatives","BTCF0:USTF0",1753036543463,0.37817567,118320.0,118310.0,1.37696718]
["bitfinex-derivatives","BTCF0:USTF0",1753036543963,0.18670647,118320.0,118310.0,1.37696718]
["bitfinex-derivatives","BTCF0:USTF0",1753036544164,0.35566567,118320.0,118310.0,1.37696718]
["bitfinex-derivatives","BTCF0:USTF0",1753036544361,0.18670647,118320.0,118310.0,1.37696718]
["bitfinex-derivatives","BTCF0:USTF0",1753036545269,0.35566567,118320.0,118310.0,1.37696718]
["bitfinex-derivatives","BTCF0:USTF0",1753036545663,0.17106,118320.0,118310.0,1.37812703]
["bitfinex-derivatives","BTCF0:USTF0",1753036546268,0.3400192,118320.0,118310.0,1.37812703]
["bitfinex-derivatives","BTCF0:USTF0",1753036546988,0.35534769,118320.0,118310.0,1.37812703]
["bitfinex-derivatives","BTCF0:USTF0",1753036547271,0.3400192,118320.0,118310.0,1.37812703]
["bitfinex-derivatives","BTCF0:USTF0",1753036548371,0.17106,118320.0,118310.0,1.37812703]
["bitfinex-derivatives","BTCF0:USTF0",1753036548671,0.3400192,118320.0,118310.0,1.37812703]
["bitfinex-derivatives","BTCF0:USTF0",1753036549762,0.3400192,118320.0,118310.0,1.12573335]
["bitfinex-derivatives","BTCF0:USTF0",1753036549966,0.3400192,118320.0,118310.0,1.37804703]
["bitfinex-derivatives","BTCF0:USTF0",1753036550171,0.3625292,118320.0,118310.0,1.37804703]
["bitfinex-derivatives","BTCF0:USTF0",1753036551773,0.3950892,118320.0,118310.0,1.37804703]
["bitfinex-derivatives","BTCF0:USTF0",1753036552272,0.4738292,118320.0,118310.0,1.37804703]
["bitfinex-derivatives","BTCF0:USTF0",1753036553567,0.4863192,118320.0,118310.0,1.12561335]
["bitfinex-derivatives","BTCF0:USTF0",1753036553871,0.4863192,118320.0,118310.0,1.37800703]
["bitfinex-derivatives","BTCF0:USTF0",1753036554075,0.4863192,118320.0,118310.0,1.12561335]
["bitfinex-derivatives","BTCF0:USTF0",1753036554269,0.4863192,118320.0,118310.0,1.37800703]
["bitfinex-derivatives","BTCF0:USTF0",1753036557869,0.31736,118320.0,118310.0,1.37800703]
["bitfinex-derivatives","BTCF0:USTF0",1753036559069,0.31736,118320.0,118310.0,1.01720703]
["bitfinex-derivatives","BTCF0:USTF0",1753036559373,0.4863192,118320.0,118310.0,1.73880703]
["bitfinex-derivatives","BTCF0:USTF0",1753036564475,0.4075792,118320.0,118310.0,1.73880703]
["bitfinex-derivatives","BTCF0:USTF0",1753036565076,0.22613,118320.0,118310.0,1.73880703]
["bitfinex-derivatives","BTCF0:USTF0",1753036565269,0.19357,118320.0,118310.0,1.73880703]
["bitfinex-derivatives","BTCF0:USTF0",1753036566673,0.3625292,118320.0,118310.0,1.73880703]
["bitfinex-derivatives","BTCF0:USTF0",1753036568773,0.19357,118320.0,118310.0,1.73880703]
["bitfinex-derivatives","BTCF0:USTF0",1753036570079,0.3625292,118320.0,118310.0,1.73880703]
["bitfinex-derivatives","BTCF0:USTF0",1753036570878,0.3925592,118320.0,118310.0,1.73880703]
["bitfinex-derivatives","BTCF0:USTF0",1753036571578,0.3925592,118320.0,118310.0,1.48641335]
["bitfinex-derivatives","BTCF0:USTF0",1753036571779,0.4870592,118320.0,118310.0,1.73880703]
["bitfinex-derivatives","BTCF0:USTF0",1753036577280,0.4870592,118320.0,118310.0,1.86463515]
["bitfinex-derivatives","BTCF0:USTF0",1753036584485,0.4870592,118320.0,118310.0,1.14303515]
["bitfinex-derivatives","BTCF0:USTF0",1753036584690,0.4870592,118320.0,118310.0,1.86463515]
["bitfinex-derivatives","BTCF0:USTF0",1753036585588,0.4870592,118320.0,118310.0,1.48641335]
["bitfinex-derivatives","BTCF0:USTF0",1753036585890,0.4870592,118320.0,118310.0,1.86463515]
["bitfinex-derivatives","BTCF0:USTF0",1753036586189,0.4870592,118320.0,118310.0,1.67552425]
["bitfinex-derivatives","BTCF0:USTF0",1753036586793,0.4870592,118320.0,118310.0,1.48641335]
["bitfinex-derivatives","BTCF0:USTF0",1753036587094,0.6761701,118320.0,118310.0,0.72475985]
["bitfinex-derivatives","BTCF0:USTF0",1753036587293,0.865281,118320.0,118310.0,0.00315985]
["bitfinex-derivatives","BTCF0:USTF0",1753036591295,0.73930541,118320.0,118310.0,0.00315985]
["bitfinex-derivatives","BTCF0:USTF0",1753036592395,0.80013529,118320.0,118310.0,0.00315985]
["bitfinex-derivatives","BTCF0:USTF0",1753036592589,1.39353529,118320.0,118310.0,0.00315985]
["bitfinex-derivatives","BTCF0:USTF0",1753036593389,0.4843035,118310.0,118300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753036593589,0.73654971,118310.0,118300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753036594396,0.73654971,118310.0,118300.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753036595090,0.73654971,118310.0,118300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753036595295,0.73854971,118310.0,118300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753036596202,0.4843178,118300.0,118290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753036597399,0.4853178,118300.0,118290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753036602299,0.73756401,118300.0,118290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753036602501,0.79839389,118300.0,118290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753036603501,1.39175389,118300.0,118290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753036603797,1.13950768,118300.0,118290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753036606300,1.0786778,118300.0,118290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753036608601,1.33092401,118300.0,118290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753036609602,1.0786778,118300.0,118290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753036612004,1.13950768,118300.0,118290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753036612404,1.0786778,118300.0,118290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753036613205,1.26790046,118300.0,118290.0,0.55002266]
["bitfinex-derivatives","BTCF0:USTF0",1753036619413,1.45712312,118300.0,118290.0,0.55002266]
["bitfinex-derivatives","BTCF0:USTF0",1753036620408,1.26790046,118300.0,118290.0,0.55002266]
["bitfinex-derivatives","BTCF0:USTF0",1753036621202,0.4853178,118300.0,118290.0,0.55507266]
["bitfinex-derivatives","BTCF0:USTF0",1753036621500,0.19282,118300.0,118290.0,0.91645742]
["bitfinex-derivatives","BTCF0:USTF0",1753036621704,0.16825,118300.0,118290.0,0.91645742]
["bitfinex-derivatives","BTCF0:USTF0",1753036622100,0.3372378,118300.0,118290.0,0.91645742]
["bitfinex-derivatives","BTCF0:USTF0",1753036622903,0.3362378,118300.0,118290.0,0.91645742]
["bitfinex-derivatives","BTCF0:USTF0",1753036623100,0.3362378,118300.0,118290.0,0.91745742]
["bitfinex-derivatives","BTCF0:USTF0",1753036623300,0.3362378,118300.0,118290.0,0.91845742]
["bitfinex-derivatives","BTCF0:USTF0",1753036626709,0.3595178,118300.0,118290.0,0.91845742]
["bitfinex-derivatives","BTCF0:USTF0",1753036630912,0.19053,118300.0,118290.0,0.91845742]
["bitfinex-derivatives","BTCF0:USTF0",1753036631713,0.3595178,118300.0,118290.0,0.91845742]
["bitfinex-derivatives","BTCF0:USTF0",1753036633114,0.19053,118300.0,118290.0,0.91845742]
["bitfinex-derivatives","BTCF0:USTF0",1753036634814,0.3595178,118300.0,118290.0,0.91845742]
["bitfinex-derivatives","BTCF0:USTF0",1753036635808,0.3595178,118300.0,118290.0,1.27925742]
["bitfinex-derivatives","BTCF0:USTF0",1753036638015,0.19053,118300.0,118290.0,1.27925742]
["bitfinex-derivatives","BTCF0:USTF0",1753036638816,0.3595177,118300.0,118290.0,1.27925742]
["bitfinex-derivatives","BTCF0:USTF0",1753036639017,0.19053,118300.0,118290.0,1.27925742]
["bitfinex-derivatives","BTCF0:USTF0",1753036644920,0.3595178,118300.0,118290.0,1.27925742]
["bitfinex-derivatives","BTCF0:USTF0",1753036645320,0.19053,118300.0,118290.0,1.27925742]
["bitfinex-derivatives","BTCF0:USTF0",1753036650125,0.3595178,118300.0,118290.0,1.27925742]
["bitfinex-derivatives","BTCF0:USTF0",1753036651022,0.3914478,118300.0,118290.0,1.27925742]
["bitfinex-derivatives","BTCF0:USTF0",1753036652426,0.4745178,118300.0,118290.0,1.30200274]
["bitfinex-derivatives","BTCF0:USTF0",1753036654227,0.4866878,118300.0,118290.0,1.30200274]
["bitfinex-derivatives","BTCF0:USTF0",1753036656130,0.3177,118300.0,118290.0,1.30200274]
["bitfinex-derivatives","BTCF0:USTF0",1753036657930,0.4866877,118300.0,118290.0,1.30200274]
["bitfinex-derivatives","BTCF0:USTF0",1753036659130,0.2957574,118310.0,118300.0,0.1689878]
["bitfinex-derivatives","BTCF0:USTF0",1753036659328,0.3823504,118310.0,118300.0,1.50900312]
["bitfinex-derivatives","BTCF0:USTF0",1753036660132,0.4973504,118310.0,118300.0,1.50900312]
["bitfinex-derivatives","BTCF0:USTF0",1753036660325,0.3405469,118310.0,118300.0,1.1305578]
["bitfinex-derivatives","BTCF0:USTF0",1753036660521,0.3405469,118310.0,118300.0,1.50900312]
["bitfinex-derivatives","BTCF0:USTF0",1753036660725,0.3293769,118310.0,118300.0,1.50900312]
["bitfinex-derivatives","BTCF0:USTF0",1753036661434,0.4983504,118310.0,118300.0,1.50900312]
["bitfinex-derivatives","BTCF0:USTF0",1753036662037,0.3293769,118310.0,118300.0,1.50900312]
["bitfinex-derivatives","BTCF0:USTF0",1753036662238,0.3293769,118310.0,118300.0,1.51000312]
["bitfinex-derivatives","BTCF0:USTF0",1753036663838,0.3283769,118310.0,118300.0,1.51100312]
["bitfinex-derivatives","BTCF0:USTF0",1753036664144,0.2133769,118310.0,118300.0,1.51100312]
["bitfinex-derivatives","BTCF0:USTF0",1753036666143,0.4142804,118310.0,118300.0,1.51100312]
["bitfinex-derivatives","BTCF0:USTF0",1753036666346,0.2453069,118310.0,118300.0,1.51100312]
["bitfinex-derivatives","BTCF0:USTF0",1753036668140,0.2453069,118310.0,118300.0,1.87180312]
["bitfinex-derivatives","BTCF0:USTF0",1753036669243,0.2133769,118310.0,118300.0,1.87180312]
["bitfinex-derivatives","BTCF0:USTF0",1753036669536,0.2133769,118310.0,118300.0,2.06102578]
["bitfinex-derivatives","BTCF0:USTF0",1753036670244,0.2133769,118310.0,118300.0,1.8945975]
["bitfinex-derivatives","BTCF0:USTF0",1753036671745,0.2133769,118310.0,118300.0,1.87180312]
["bitfinex-derivatives","BTCF0:USTF0",1753036673744,0.1901769,118310.0,118300.0,2.06102578]
["bitfinex-derivatives","BTCF0:USTF0",1753036673945,0.07991678,118310.0,118300.0,2.06102578]
["bitfinex-derivatives","BTCF0:USTF0",1753036674145,0.06082988,118310.0,118300.0,2.06102578]
["bitfinex-derivatives","BTCF0:USTF0",1753036674447,0.45600928,118320.0,118310.0,0.1771835]
["bitfinex-derivatives","BTCF0:USTF0",1753036674646,0.55124928,118320.0,118310.0,0.91642882]
["bitfinex-derivatives","BTCF0:USTF0",1753036676052,0.55224928,118320.0,118310.0,0.91642882]
["bitfinex-derivatives","BTCF0:USTF0",1753036677553,0.55224928,118320.0,118310.0,0.91742882]
["bitfinex-derivatives","BTCF0:USTF0",1753036677753,0.55124928,118320.0,118310.0,0.91742882]
["bitfinex-derivatives","BTCF0:USTF0",1753036677955,0.55124928,118320.0,118310.0,0.91842882]
["bitfinex-derivatives","BTCF0:USTF0",1753036680959,0.55124928,118320.0,118310.0,0.5399835]
["bitfinex-derivatives","BTCF0:USTF0",1753036681454,0.9296946,118320.0,118310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753036681755,0.9296946,118320.0,118310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753036681958,0.2880635,118310.0,118300.0,0.95276]
["bitfinex-derivatives","BTCF0:USTF0",1753036682161,0.73135394,118310.0,118300.0,0.95276]
["bitfinex-derivatives","BTCF0:USTF0",1753036682357,0.67052616,118310.0,118300.0,0.95276]
["bitfinex-derivatives","BTCF0:USTF0",1753036682564,0.67052616,118310.0,118300.0,0.59196]
["bitfinex-derivatives","BTCF0:USTF0",1753036683061,0.4813035,118310.0,118300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753036683262,0.7335758,118310.0,118300.0,0.95272]
["bitfinex-derivatives","BTCF0:USTF0",1753036683459,0.4813035,118310.0,118300.0,0.95272]
["bitfinex-derivatives","BTCF0:USTF0",1753036684262,0.7335758,118310.0,118300.0,0.95272]
["bitfinex-derivatives","BTCF0:USTF0",1753036685061,0.7335758,118310.0,118300.0,0.59292]
["bitfinex-derivatives","BTCF0:USTF0",1753036685254,0.7335758,118310.0,118300.0,0.95372]
["bitfinex-derivatives","BTCF0:USTF0",1753036686356,0.4577477,118300.0,118290.0,0.02277244]
["bitfinex-derivatives","BTCF0:USTF0",1753036686562,0.4577477,118300.0,118280.0,0.03026037]
["bitfinex-derivatives","BTCF0:USTF0",1753036686563,0.288092,118290.0,118280.0,0.98397761]
["bitfinex-derivatives","BTCF0:USTF0",1753036686759,0.481332,118290.0,118280.0,1.71580954]
["bitfinex-derivatives","BTCF0:USTF0",1753036686963,0.481332,118290.0,118280.0,1.54679474]
["bitfinex-derivatives","BTCF0:USTF0",1753036687162,0.481332,118290.0,118280.0,1.71577104]
["bitfinex-derivatives","BTCF0:USTF0",1753036687462,0.481332,118290.0,118280.0,1.6929986]
["bitfinex-derivatives","BTCF0:USTF0",1753036688262,0.481332,118290.0,118280.0,1.6959986]
["bitfinex-derivatives","BTCF0:USTF0",1753036688463,0.481332,118290.0,118280.0,1.6989986]
["bitfinex-derivatives","BTCF0:USTF0",1753036689766,0.481332,118290.0,118280.0,1.4467263]
["bitfinex-derivatives","BTCF0:USTF0",1753036690067,0.5235789,118300.0,118290.0,0.293722]
["bitfinex-derivatives","BTCF0:USTF0",1753036690260,0.5235789,118300.0,118290.0,0.7403843]
["bitfinex-derivatives","BTCF0:USTF0",1753036690464,0.4813296,118300.0,118290.0,0.7403843]
["bitfinex-derivatives","BTCF0:USTF0",1753036690653,0.4813296,118300.0,118290.0,1.1011843]
["bitfinex-derivatives","BTCF0:USTF0",1753036691768,0.31233,118300.0,118290.0,1.1041843]
["bitfinex-derivatives","BTCF0:USTF0",1753036691969,0.4577478,118300.0,118290.0,1.1041843]
["bitfinex-derivatives","BTCF0:USTF0",1753036692759,0.4577478,118300.0,118290.0,0.7433843]
["bitfinex-derivatives","BTCF0:USTF0",1753036692961,0.4577478,118300.0,118290.0,1.1041843]
["bitfinex-derivatives","BTCF0:USTF0",1753036693163,0.4813178,118300.0,118290.0,1.1041843]
["bitfinex-derivatives","BTCF0:USTF0",1753036693562,0.21185,118300.0,118290.0,1.1041843]
["bitfinex-derivatives","BTCF0:USTF0",1753036693766,0.3808378,118300.0,118290.0,1.1041843]
["bitfinex-derivatives","BTCF0:USTF0",1753036693961,0.54206682,118310.0,118300.0,0.2937078]
["bitfinex-derivatives","BTCF0:USTF0",1753036694267,0.25894502,118310.0,118300.0,1.6928901]
["bitfinex-derivatives","BTCF0:USTF0",1753036694461,0.42791852,118310.0,118300.0,1.6928901]
["bitfinex-derivatives","BTCF0:USTF0",1753036695267,0.01851502,118310.0,118300.0,1.6928901]
["bitfinex-derivatives","BTCF0:USTF0",1753036696872,0.01851502,118310.0,118300.0,1.6938901]
["bitfinex-derivatives","BTCF0:USTF0",1753036697465,0.18748852,118310.0,118300.0,1.6958901]
["bitfinex-derivatives","BTCF0:USTF0",1753036698872,0.18748842,118310.0,118300.0,1.6958901]
["bitfinex-derivatives","BTCF0:USTF0",1753036699373,0.47624842,118310.0,118300.0,1.6958901]
["bitfinex-derivatives","BTCF0:USTF0",1753036699673,0.49981842,118310.0,118300.0,1.3350901]
["bitfinex-derivatives","BTCF0:USTF0",1753036699870,0.49981842,118310.0,118300.0,1.6958901]
["bitfinex-derivatives","BTCF0:USTF0",1753036700478,0.49981842,118310.0,118300.0,1.3348901]
["bitfinex-derivatives","BTCF0:USTF0",1753036700775,0.49981842,118310.0,118300.0,1.6946901]
["bitfinex-derivatives","BTCF0:USTF0",1753036700975,0.49981842,118310.0,118300.0,1.6926901]
["bitfinex-derivatives","BTCF0:USTF0",1753036701275,0.33084502,118310.0,118300.0,1.6926901]
["bitfinex-derivatives","BTCF0:USTF0",1753036701968,0.33084502,118310.0,118300.0,1.3318901]
["bitfinex-derivatives","BTCF0:USTF0",1753036702164,0.49981852,118310.0,118300.0,1.6926901]
["bitfinex-derivatives","BTCF0:USTF0",1753036702368,0.49981852,118310.0,118300.0,1.3318901]
["bitfinex-derivatives","BTCF0:USTF0",1753036702569,0.33084502,118310.0,118300.0,1.3318901]
["bitfinex-derivatives","BTCF0:USTF0",1753036703176,0.49981852,118310.0,118300.0,1.3318901]
["bitfinex-derivatives","BTCF0:USTF0",1753036703472,0.49981852,118310.0,118300.0,1.6926901]
["bitfinex-derivatives","BTCF0:USTF0",1753036703868,0.49981852,118310.0,118300.0,1.3318901]
["bitfinex-derivatives","BTCF0:USTF0",1753036704374,0.49981852,118310.0,118300.0,1.1011701]
["bitfinex-derivatives","BTCF0:USTF0",1753036704576,0.49981852,118310.0,118300.0,1.6925701]
["bitfinex-derivatives","BTCF0:USTF0",1753036704776,0.33084502,118310.0,118300.0,1.6925701]
["bitfinex-derivatives","BTCF0:USTF0",1753036704976,0.33084502,118310.0,118300.0,1.3317701]
["bitfinex-derivatives","BTCF0:USTF0",1753036705673,0.33084502,118310.0,118300.0,1.6925701]
["bitfinex-derivatives","BTCF0:USTF0",1753036706178,0.33084502,118310.0,118300.0,1.3317701]
["bitfinex-derivatives","BTCF0:USTF0",1753036706376,0.33084502,118310.0,118300.0,1.6925701]
["bitfinex-derivatives","BTCF0:USTF0",1753036706579,0.33084502,118310.0,118300.0,1.3317701]
["bitfinex-derivatives","BTCF0:USTF0",1753036706876,0.33084502,118310.0,118300.0,1.6925701]
["bitfinex-derivatives","BTCF0:USTF0",1753036707674,0.49981852,118310.0,118300.0,1.3317701]
["bitfinex-derivatives","BTCF0:USTF0",1753036708473,0.49981852,118310.0,118300.0,1.6925701]
["bitfinex-derivatives","BTCF0:USTF0",1753036708977,0.49981852,118310.0,118300.0,1.3317701]
["bitfinex-derivatives","BTCF0:USTF0",1753036709480,0.49981852,118310.0,118300.0,1.4402978]
["bitfinex-derivatives","BTCF0:USTF0",1753036709676,0.49981852,118310.0,118300.0,1.6925701]
["bitfinex-derivatives","BTCF0:USTF0",1753036709876,0.49981852,118310.0,118300.0,1.3317701]
["bitfinex-derivatives","BTCF0:USTF0",1753036710477,0.49981852,118310.0,118300.0,1.6925701]
["bitfinex-derivatives","BTCF0:USTF0",1753036712079,0.49981852,118310.0,118300.0,1.3317701]
["bitfinex-derivatives","BTCF0:USTF0",1753036712380,0.49981852,118310.0,118300.0,1.6925701]
["bitfinex-derivatives","BTCF0:USTF0",1753036713082,0.49981852,118310.0,118300.0,1.3317701]
["bitfinex-derivatives","BTCF0:USTF0",1753036714581,0.49981852,118310.0,118300.0,1.6925701]
["bitfinex-derivatives","BTCF0:USTF0",1753036714972,0.49981852,118310.0,118300.0,1.3317701]
["bitfinex-derivatives","BTCF0:USTF0",1753036715382,0.49981852,118310.0,118300.0,1.5235823]
["bitfinex-derivatives","BTCF0:USTF0",1753036716087,0.49981852,118310.0,118300.0,1.1627823]
["bitfinex-derivatives","BTCF0:USTF0",1753036716685,0.49981852,118310.0,118300.0,1.5235823]
["bitfinex-derivatives","BTCF0:USTF0",1753036716880,0.49981852,118310.0,118300.0,1.6925701]
["bitfinex-derivatives","BTCF0:USTF0",1753036717085,0.49981852,118310.0,118300.0,1.3317701]
["bitfinex-derivatives","BTCF0:USTF0",1753036717287,0.50081852,118310.0,118300.0,1.3317701]
["bitfinex-derivatives","BTCF0:USTF0",1753036717786,0.50181852,118310.0,118300.0,1.3317701]
["bitfinex-derivatives","BTCF0:USTF0",1753036718385,0.50181852,118310.0,118300.0,0.7403701]
["bitfinex-derivatives","BTCF0:USTF0",1753036718588,0.50181852,118310.0,118300.0,1.3314501]
["bitfinex-derivatives","BTCF0:USTF0",1753036719184,0.2009077,118300.0,118290.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1753036719382,1.09794,118300.0,118290.0,0.90901]
["bitfinex-derivatives","BTCF0:USTF0",1753036719586,0.8456677,118300.0,118290.0,0.19313]
["bitfinex-derivatives","BTCF0:USTF0",1753036719784,0.362012,118290.0,118280.0,0.67877]
["bitfinex-derivatives","BTCF0:USTF0",1753036720085,0.484882,118290.0,118280.0,0.90897]
["bitfinex-derivatives","BTCF0:USTF0",1753036720585,0.55091101,118290.0,118280.0,0.90897]
["bitfinex-derivatives","BTCF0:USTF0",1753036720984,0.55091101,118290.0,118280.0,0.91097]
["bitfinex-derivatives","BTCF0:USTF0",1753036721991,0.55091101,118290.0,118280.0,0.90897]
["bitfinex-derivatives","BTCF0:USTF0",1753036722182,0.55191101,118290.0,118280.0,0.90897]
["bitfinex-derivatives","BTCF0:USTF0",1753036722382,0.61273879,118290.0,118280.0,0.90997]
["bitfinex-derivatives","BTCF0:USTF0",1753036723188,0.61373879,118290.0,118280.0,0.90897]
["bitfinex-derivatives","BTCF0:USTF0",1753036726682,0.97453879,118290.0,118280.0,0.90897]
["bitfinex-derivatives","BTCF0:USTF0",1753036730192,0.97453879,118290.0,118280.0,1.0779863]
["bitfinex-derivatives","BTCF0:USTF0",1753036730586,0.97453879,118290.0,118280.0,1.1612423]
["bitfinex-derivatives","BTCF0:USTF0",1753036730795,0.97453879,118290.0,118280.0,1.3302586]
["bitfinex-derivatives","BTCF0:USTF0",1753036731291,0.61373879,118290.0,118280.0,1.3302586]
["bitfinex-derivatives","BTCF0:USTF0",1753036731487,0.55291101,118290.0,118280.0,1.3302586]
["bitfinex-derivatives","BTCF0:USTF0",1753036731795,0.97453879,118290.0,118280.0,0.90897]
["bitfinex-derivatives","BTCF0:USTF0",1753036731997,0.61373879,118290.0,118280.0,0.90897]
["bitfinex-derivatives","BTCF0:USTF0",1753036732197,0.55291101,118290.0,118280.0,1.5220423]
["bitfinex-derivatives","BTCF0:USTF0",1753036732694,0.55291101,118290.0,118280.0,1.26977]
["bitfinex-derivatives","BTCF0:USTF0",1753036733901,0.55291101,118290.0,118280.0,0.90897]
["bitfinex-derivatives","BTCF0:USTF0",1753036734093,0.55291101,118290.0,118280.0,1.26977]
["bitfinex-derivatives","BTCF0:USTF0",1753036735699,0.55291101,118290.0,118280.0,1.5220423]
["bitfinex-derivatives","BTCF0:USTF0",1753036736999,0.55291101,118290.0,118280.0,1.26977]
["bitfinex-derivatives","BTCF0:USTF0",1753036737205,0.55291101,118290.0,118280.0,1.5220423]
["bitfinex-derivatives","BTCF0:USTF0",1753036739000,0.55291101,118290.0,118280.0,1.26977]
["bitfinex-derivatives","BTCF0:USTF0",1753036742098,0.55291101,118290.0,118280.0,1.4387863]
["bitfinex-derivatives","BTCF0:USTF0",1753036742314,0.06802901,118290.0,118280.0,1.6910586]
["bitfinex-derivatives","BTCF0:USTF0",1753036742608,0.6739869,118300.0,118290.0,0.275392]
["bitfinex-derivatives","BTCF0:USTF0",1753036742609,0.2112395,118300.0,118290.0,0.275392]
["bitfinex-derivatives","BTCF0:USTF0",1753036742903,0.1689915,118300.0,118290.0,1.0900143]
["bitfinex-derivatives","BTCF0:USTF0",1753036743698,0.2181115,118300.0,118290.0,1.0900143]
["bitfinex-derivatives","BTCF0:USTF0",1753036745807,0.2181115,118300.0,118290.0,1.0910143]
["bitfinex-derivatives","BTCF0:USTF0",1753036750116,0.1689915,118300.0,118290.0,1.0910143]
["bitfinex-derivatives","BTCF0:USTF0",1753036752418,0.2181115,118300.0,118290.0,1.0910143]
["bitfinex-derivatives","BTCF0:USTF0",1753036755514,0.2413515,118300.0,118290.0,1.0910143]
["bitfinex-derivatives","BTCF0:USTF0",1753036757219,0.3554315,118300.0,118290.0,0.838742]
["bitfinex-derivatives","BTCF0:USTF0",1753036757416,0.3554315,118300.0,118290.0,1.0910143]
["bitfinex-derivatives","BTCF0:USTF0",1753036759421,0.3869815,118300.0,118290.0,1.0910143]
["bitfinex-derivatives","BTCF0:USTF0",1753036761121,0.4740415,118300.0,118290.0,1.0910143]
["bitfinex-derivatives","BTCF0:USTF0",1753036771135,0.4740415,118300.0,118290.0,1.21707348]
["bitfinex-derivatives","BTCF0:USTF0",1753036772228,0.53486928,118300.0,118290.0,1.21707348]
["bitfinex-derivatives","BTCF0:USTF0",1753036772537,0.4740415,118300.0,118290.0,1.21707348]
["bitfinex-derivatives","BTCF0:USTF0",1753036785539,0.30505,118300.0,118290.0,1.21707348]
["bitfinex-derivatives","BTCF0:USTF0",1753036785938,0.4740377,118300.0,118290.0,1.21707348]
["bitfinex-derivatives","BTCF0:USTF0",1753036788939,0.4740377,118300.0,118290.0,0.85627348]
["bitfinex-derivatives","BTCF0:USTF0",1753036789741,0.4740377,118300.0,118290.0,0.66710774]
["bitfinex-derivatives","BTCF0:USTF0",1753036789943,0.4740377,118300.0,118290.0,1.02790774]
["bitfinex-derivatives","BTCF0:USTF0",1753036793041,0.4740377,118300.0,118290.0,1.21707348]
["bitfinex-derivatives","BTCF0:USTF0",1753036800451,0.4740377,118300.0,118290.0,1.02790774]
["bitfinex-derivatives","BTCF0:USTF0",1753036802554,0.4740377,118300.0,118290.0,1.21707348]
["bitfinex-derivatives","BTCF0:USTF0",1753036804452,0.4740377,118300.0,118290.0,0.838742]
["bitfinex-derivatives","BTCF0:USTF0",1753036804751,0.4740377,118300.0,118290.0,1.02790774]
["bitfinex-derivatives","BTCF0:USTF0",1753036806550,0.4740377,118300.0,118290.0,0.66710774]
["bitfinex-derivatives","BTCF0:USTF0",1753036806753,0.4740377,118300.0,118290.0,1.02790774]
["bitfinex-derivatives","BTCF0:USTF0",1753036808558,0.4740377,118300.0,118290.0,0.85627348]
["bitfinex-derivatives","BTCF0:USTF0",1753036808857,0.4740377,118300.0,118290.0,1.21707348]
["bitfinex-derivatives","BTCF0:USTF0",1753036809155,0.4740377,118300.0,118290.0,1.02790774]
["bitfinex-derivatives","BTCF0:USTF0",1753036809751,0.30505,118300.0,118290.0,1.02790774]
["bitfinex-derivatives","BTCF0:USTF0",1753036809956,0.474038,118300.0,118290.0,1.82908275]
["bitfinex-derivatives","BTCF0:USTF0",1753036812457,0.474038,118300.0,118290.0,1.80635348]
["bitfinex-derivatives","BTCF0:USTF0",1753036813446,0.284828,118300.0,118290.0,1.80635348]
["bitfinex-derivatives","BTCF0:USTF0",1753036813651,0.261588,118300.0,118290.0,1.80635348]
["bitfinex-derivatives","BTCF0:USTF0",1753036814155,0.403288,118300.0,118290.0,1.80635348]
["bitfinex-derivatives","BTCF0:USTF0",1753036814351,0.403288,118300.0,118290.0,1.428022]
["bitfinex-derivatives","BTCF0:USTF0",1753036814557,0.403288,118300.0,118290.0,1.61718774]
["bitfinex-derivatives","BTCF0:USTF0",1753036814558,0.480078,118300.0,118290.0,1.61718774]
["bitfinex-derivatives","BTCF0:USTF0",1753036815661,0.480078,118300.0,118290.0,1.80635348]
["bitfinex-derivatives","BTCF0:USTF0",1753036817763,0.54090578,118300.0,118290.0,1.80635348]
["bitfinex-derivatives","BTCF0:USTF0",1753036820165,0.54090578,118300.0,118290.0,1.61718774]
["bitfinex-derivatives","BTCF0:USTF0",1753036821458,0.54090578,118300.0,118290.0,1.25638774]
["bitfinex-derivatives","BTCF0:USTF0",1753036821667,0.54090578,118300.0,118290.0,1.61718774]
["bitfinex-derivatives","BTCF0:USTF0",1753036822265,0.54090578,118300.0,118290.0,1.428022]
["bitfinex-derivatives","BTCF0:USTF0",1753036822465,0.480078,118300.0,118290.0,1.63965885]
["bitfinex-derivatives","BTCF0:USTF0",1753036824372,0.480078,118300.0,118290.0,1.27885885]
["bitfinex-derivatives","BTCF0:USTF0",1753036824567,0.480078,118300.0,118290.0,1.63965885]
["bitfinex-derivatives","BTCF0:USTF0",1753036825066,0.4800779,118300.0,118290.0,1.63965885]
["bitfinex-derivatives","BTCF0:USTF0",1753036825663,0.4800779,118300.0,118290.0,1.45049311]
["bitfinex-derivatives","BTCF0:USTF0",1753036825968,0.4800779,118300.0,118290.0,1.63965885]
["bitfinex-derivatives","BTCF0:USTF0",1753036829071,0.4800779,118300.0,118290.0,1.82882459]
["bitfinex-derivatives","BTCF0:USTF0",1753036830175,0.4800779,118300.0,118290.0,1.23986459]
["bitfinex-derivatives","BTCF0:USTF0",1753036830373,0.4800779,118300.0,118290.0,1.82866459]
["bitfinex-derivatives","BTCF0:USTF0",1753036830765,0.4800779,118300.0,118290.0,1.80587348]
["bitfinex-derivatives","BTCF0:USTF0",1753036831366,0.4800779,118300.0,118290.0,1.82866459]
["bitfinex-derivatives","BTCF0:USTF0",1753036831975,0.4800779,118300.0,118290.0,1.80587348]
["bitfinex-derivatives","BTCF0:USTF0",1753036832672,0.4800779,118300.0,118290.0,1.61670774]
["bitfinex-derivatives","BTCF0:USTF0",1753036833074,0.4800779,118300.0,118290.0,1.80587348]
["bitfinex-derivatives","BTCF0:USTF0",1753036835173,0.2343,118300.0,118290.0,1.82866459]
["bitfinex-derivatives","BTCF0:USTF0",1753036835375,0.4032879,118300.0,118290.0,1.82866459]
["bitfinex-derivatives","BTCF0:USTF0",1753036838874,0.4032879,118300.0,118290.0,1.80587348]
["bitfinex-derivatives","BTCF0:USTF0",1753036841578,0.4032879,118300.0,118290.0,1.82866459]
["bitfinex-derivatives","BTCF0:USTF0",1753036841779,0.4032879,118300.0,118290.0,1.80587348]
["bitfinex-derivatives","BTCF0:USTF0",1753036841980,0.4032879,118300.0,118290.0,1.82866459]
["bitfinex-derivatives","BTCF0:USTF0",1753036844586,0.2343,118300.0,118290.0,1.82866459]
["bitfinex-derivatives","BTCF0:USTF0",1753036844783,0.10377,118300.0,118290.0,1.82866459]
["bitfinex-derivatives","BTCF0:USTF0",1753036845285,0.3946179,118300.0,118290.0,1.82866459]
["bitfinex-derivatives","BTCF0:USTF0",1753036846288,0.22563,118300.0,118290.0,1.82866459]
["bitfinex-derivatives","BTCF0:USTF0",1753036847680,0.3946179,118300.0,118290.0,1.82866459]
["bitfinex-derivatives","BTCF0:USTF0",1753036847986,0.22563,118300.0,118290.0,1.82866459]
["bitfinex-derivatives","BTCF0:USTF0",1753036848382,0.39830718,118320.0,118310.0,0.2237436]
["bitfinex-derivatives","BTCF0:USTF0",1753036848589,0.12627,118320.0,118310.0,1.81215508]
["bitfinex-derivatives","BTCF0:USTF0",1753036848976,0.32151,118320.0,118310.0,1.81215508]
["bitfinex-derivatives","BTCF0:USTF0",1753036849588,0.23957,118320.0,118310.0,1.81215508]
["bitfinex-derivatives","BTCF0:USTF0",1753036849782,0.07338,118320.0,118310.0,1.81215508]
["bitfinex-derivatives","BTCF0:USTF0",1753036849983,0.04977,118320.0,118310.0,1.81215508]
["bitfinex-derivatives","BTCF0:USTF0",1753036850287,0.05077,118320.0,118310.0,1.81215508]
["bitfinex-derivatives","BTCF0:USTF0",1753036851090,0.04977,118320.0,118310.0,1.81215508]
["bitfinex-derivatives","BTCF0:USTF0",1753036851292,0.04977,118320.0,118310.0,1.81315508]
["bitfinex-derivatives","BTCF0:USTF0",1753036853097,0.05177,118320.0,118310.0,1.81315508]
["bitfinex-derivatives","BTCF0:USTF0",1753036853391,0.32151,118340.0,118330.0,0.1689451]
["bitfinex-derivatives","BTCF0:USTF0",1753036853591,0.32151,118340.0,118330.0,1.81196658]
["bitfinex-derivatives","BTCF0:USTF0",1753036853796,0.23957,118340.0,118330.0,1.81196658]
["bitfinex-derivatives","BTCF0:USTF0",1753036854096,0.10585,118340.0,118330.0,1.81196658]
["bitfinex-derivatives","BTCF0:USTF0",1753036854291,0.22771,118340.0,118330.0,1.4336351]
["bitfinex-derivatives","BTCF0:USTF0",1753036854491,0.32151,118340.0,118330.0,1.62280084]
["bitfinex-derivatives","BTCF0:USTF0",1753036854902,0.32451,118340.0,118330.0,1.62280084]
["bitfinex-derivatives","BTCF0:USTF0",1753036855596,0.33668709,118340.0,118330.0,1.62280084]
["bitfinex-derivatives","BTCF0:USTF0",1753036857192,0.50561789,118340.0,118330.0,1.62280084]
["bitfinex-derivatives","BTCF0:USTF0",1753036857799,0.33668709,118340.0,118330.0,1.62280084]
["bitfinex-derivatives","BTCF0:USTF0",1753036857992,0.50561789,118340.0,118330.0,1.62280084]
["bitfinex-derivatives","BTCF0:USTF0",1753036858395,0.1689451,118330.0,118320.0,0.52857]
["bitfinex-derivatives","BTCF0:USTF0",1753036858601,0.67430084,118330.0,118320.0,1.60165654]
["bitfinex-derivatives","BTCF0:USTF0",1753036858894,0.67430084,118330.0,118320.0,1.43270574]
["bitfinex-derivatives","BTCF0:USTF0",1753036859100,0.67430084,118330.0,118320.0,1.38546574]
["bitfinex-derivatives","BTCF0:USTF0",1753036859398,0.67430084,118330.0,118320.0,0.71198]
["bitfinex-derivatives","BTCF0:USTF0",1753036860198,0.67430084,118330.0,118320.0,0.12398]
["bitfinex-derivatives","BTCF0:USTF0",1753036860510,0.67430084,118330.0,118320.0,0.71194]
["bitfinex-derivatives","BTCF0:USTF0",1753036860798,0.4851637,118310.0,118300.0,0.63101111]
["bitfinex-derivatives","BTCF0:USTF0",1753036861095,0.67432944,118310.0,118300.0,1.38534574]
["bitfinex-derivatives","BTCF0:USTF0",1753036861300,0.67432944,118310.0,118300.0,1.19618]
["bitfinex-derivatives","BTCF0:USTF0",1753036861301,0.4851637,118310.0,118300.0,1.19618]
["bitfinex-derivatives","BTCF0:USTF0",1753036861501,0.4851637,118310.0,118300.0,1.26621111]
["bitfinex-derivatives","BTCF0:USTF0",1753036861702,0.4851637,118310.0,118300.0,1.71136284]
["bitfinex-derivatives","BTCF0:USTF0",1753036861898,0.4851637,118310.0,118300.0,0.67825111]
["bitfinex-derivatives","BTCF0:USTF0",1753036862093,0.4851637,118310.0,118300.0,1.21893111]
["bitfinex-derivatives","BTCF0:USTF0",1753036862599,0.4851637,118310.0,118300.0,1.19614]
["bitfinex-derivatives","BTCF0:USTF0",1753036863103,0.4851637,118310.0,118300.0,1.4173679]
["bitfinex-derivatives","BTCF0:USTF0",1753036863296,0.4851637,118310.0,118300.0,0.8294479]
["bitfinex-derivatives","BTCF0:USTF0",1753036863495,0.4851637,118310.0,118300.0,1.4412979]
["bitfinex-derivatives","BTCF0:USTF0",1753036866000,0.4851637,118310.0,118300.0,1.0804979]
["bitfinex-derivatives","BTCF0:USTF0",1753036868701,0.4851637,118310.0,118300.0,1.33273173]
["bitfinex-derivatives","BTCF0:USTF0",1753036870417,0.4851637,118310.0,118300.0,0.74481173]
["bitfinex-derivatives","BTCF0:USTF0",1753036870714,0.4851637,118310.0,118300.0,1.16366383]
["bitfinex-derivatives","BTCF0:USTF0",1753036870907,0.4851637,118310.0,118300.0,0.91143]
["bitfinex-derivatives","BTCF0:USTF0",1753036871105,0.4851637,118310.0,118300.0,1.16366383]
["bitfinex-derivatives","BTCF0:USTF0",1753036871411,0.54599148,118310.0,118300.0,0.91143]
["bitfinex-derivatives","BTCF0:USTF0",1753036871611,0.54599148,118310.0,118300.0,1.16366383]
["bitfinex-derivatives","BTCF0:USTF0",1753036872515,0.4851637,118310.0,118300.0,0.91143]
["bitfinex-derivatives","BTCF0:USTF0",1753036873419,0.4851637,118310.0,118300.0,0.32359]
["bitfinex-derivatives","BTCF0:USTF0",1753036873614,0.4851637,118310.0,118300.0,0.91135]
["bitfinex-derivatives","BTCF0:USTF0",1753036875319,0.73739753,118310.0,118300.0,0.32359]
["bitfinex-derivatives","BTCF0:USTF0",1753036875617,1.09819753,118310.0,118300.0,0.25242]
["bitfinex-derivatives","BTCF0:USTF0",1753036875813,0.4851637,118310.0,118300.0,0.57582383]
["bitfinex-derivatives","BTCF0:USTF0",1753036876020,0.04836,118310.0,118300.0,1.10561173]
["bitfinex-derivatives","BTCF0:USTF0",1753036876219,0.2173337,118310.0,118300.0,1.10561173]
["bitfinex-derivatives","BTCF0:USTF0",1753036876816,0.2173337,118310.0,118300.0,0.74481173]
["bitfinex-derivatives","BTCF0:USTF0",1753036877017,0.3588037,118310.0,118300.0,1.10561173]
["bitfinex-derivatives","BTCF0:USTF0",1753036877323,0.3588037,118310.0,118300.0,0.8533779]
["bitfinex-derivatives","BTCF0:USTF0",1753036877521,0.3903637,118310.0,118300.0,1.10561173]
["bitfinex-derivatives","BTCF0:USTF0",1753036880426,0.3903637,118310.0,118300.0,0.8533779]
["bitfinex-derivatives","BTCF0:USTF0",1753036880725,0.3903637,118310.0,118300.0,1.10561173]
["bitfinex-derivatives","BTCF0:USTF0",1753036881624,0.4027637,118310.0,118300.0,1.10561173]
["bitfinex-derivatives","BTCF0:USTF0",1753036882425,0.4851637,118310.0,118300.0,1.10561173]
["bitfinex-derivatives","BTCF0:USTF0",1753036882924,0.4851637,118310.0,118300.0,0.8533779]
["bitfinex-derivatives","BTCF0:USTF0",1753036883127,0.4851637,118310.0,118300.0,1.10561173]
["bitfinex-derivatives","BTCF0:USTF0",1753036884321,0.48864648,118310.0,118300.0,1.10561173]
["bitfinex-derivatives","BTCF0:USTF0",1753036884923,0.48864648,118310.0,118300.0,0.8533779]
["bitfinex-derivatives","BTCF0:USTF0",1753036885128,0.48864648,118310.0,118300.0,1.10561173]
["bitfinex-derivatives","BTCF0:USTF0",1753036888835,0.00348278,118310.0,118300.0,1.10561173]
["bitfinex-derivatives","BTCF0:USTF0",1753036889230,0.06082778,118330.0,118320.0,0.4830194]
["bitfinex-derivatives","BTCF0:USTF0",1753036889437,0.06082778,118330.0,118320.0,1.99848876]
["bitfinex-derivatives","BTCF0:USTF0",1753036889635,0.06082778,118330.0,118320.0,1.80942564]
["bitfinex-derivatives","BTCF0:USTF0",1753036889834,0.55956154,118340.0,118330.0,0.4596951]
["bitfinex-derivatives","BTCF0:USTF0",1753036890036,0.55956154,118340.0,118330.0,1.03286822]
["bitfinex-derivatives","BTCF0:USTF0",1753036890335,0.65422154,118340.0,118330.0,0.8438051]
["bitfinex-derivatives","BTCF0:USTF0",1753036890525,0.84328466,118340.0,118330.0,1.62030822]
["bitfinex-derivatives","BTCF0:USTF0",1753036890728,0.78245688,118340.0,118330.0,1.4312451]
["bitfinex-derivatives","BTCF0:USTF0",1753036890928,0.78245688,118340.0,118330.0,1.62030822]
["bitfinex-derivatives","BTCF0:USTF0",1753036891128,0.78245688,118340.0,118330.0,1.4312451]
["bitfinex-derivatives","BTCF0:USTF0",1753036891129,0.59339376,118340.0,118330.0,1.4312451]
["bitfinex-derivatives","BTCF0:USTF0",1753036891337,0.59439376,118340.0,118330.0,1.4312451]
["bitfinex-derivatives","BTCF0:USTF0",1753036892135,0.59439376,118340.0,118330.0,1.0704451]
["bitfinex-derivatives","BTCF0:USTF0",1753036892530,0.59539376,118340.0,118330.0,1.0704451]
["bitfinex-derivatives","BTCF0:USTF0",1753036892735,0.67115061,118340.0,118330.0,1.0704451]
["bitfinex-derivatives","BTCF0:USTF0",1753036893235,0.67218978,118340.0,118330.0,1.0704451]
["bitfinex-derivatives","BTCF0:USTF0",1753036895536,0.67218978,118340.0,118330.0,0.9015]
["bitfinex-derivatives","BTCF0:USTF0",1753036897232,0.67218978,118340.0,118330.0,1.0704451]
["bitfinex-derivatives","BTCF0:USTF0",1753036897432,0.67218978,118340.0,118330.0,0.9015]
["bitfinex-derivatives","BTCF0:USTF0",1753036899041,0.67244917,118340.0,118330.0,0.9015]
["bitfinex-derivatives","BTCF0:USTF0",1753036899335,0.67244917,118340.0,118330.0,0.29075]
["bitfinex-derivatives","BTCF0:USTF0",1753036899535,0.98537487,118340.0,118330.0,0.5872]
["bitfinex-derivatives","BTCF0:USTF0",1753036899738,1.20961225,118340.0,118330.0,0.5872]
["bitfinex-derivatives","BTCF0:USTF0",1753036899936,0.84907164,118340.0,118330.0,0.5872]
["bitfinex-derivatives","BTCF0:USTF0",1753036900537,1.20987164,118340.0,118330.0,0.66723]
["bitfinex-derivatives","BTCF0:USTF0",1753036900736,0.84907164,118340.0,118330.0,0.66723]
["bitfinex-derivatives","BTCF0:USTF0",1753036900938,0.4779794,118320.0,118310.0,0.24522]
["bitfinex-derivatives","BTCF0:USTF0",1753036901240,0.4779794,118320.0,118310.0,0.83238]
["bitfinex-derivatives","BTCF0:USTF0",1753036902040,0.48005613,118320.0,118310.0,1.0468836]
["bitfinex-derivatives","BTCF0:USTF0",1753036902242,0.48005613,118320.0,118310.0,0.87991]
["bitfinex-derivatives","BTCF0:USTF0",1753036903347,1.15378315,118320.0,118310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753036903737,1.15378315,118320.0,118310.0,0.31606]
["bitfinex-derivatives","BTCF0:USTF0",1753036903938,1.15378315,118320.0,118310.0,0.24722]
["bitfinex-derivatives","BTCF0:USTF0",1753036904143,0.90166322,118320.0,118310.0,0.24722]
["bitfinex-derivatives","BTCF0:USTF0",1753036905342,0.90166322,118320.0,118310.0,0.24822]
["bitfinex-derivatives","BTCF0:USTF0",1753036906044,0.54086322,118320.0,118310.0,0.24822]
["bitfinex-derivatives","BTCF0:USTF0",1753036906244,0.90166322,118320.0,118310.0,0.24822]
["bitfinex-derivatives","BTCF0:USTF0",1753036907446,1.15378315,118320.0,118310.0,0.24822]
["bitfinex-derivatives","BTCF0:USTF0",1753036907739,1.09297606,118320.0,118310.0,0.24822]
["bitfinex-derivatives","BTCF0:USTF0",1753036907945,1.16899188,118320.0,118310.0,0.24822]
["bitfinex-derivatives","BTCF0:USTF0",1753036908846,1.16925085,118320.0,118310.0,0.24822]
["bitfinex-derivatives","BTCF0:USTF0",1753036909041,0.80845085,118320.0,118310.0,0.24822]
["bitfinex-derivatives","BTCF0:USTF0",1753036909248,1.16925085,118320.0,118310.0,0.24822]
["bitfinex-derivatives","BTCF0:USTF0",1753036909949,0.91713092,118320.0,118310.0,0.24822]
["bitfinex-derivatives","BTCF0:USTF0",1753036910246,1.16925085,118320.0,118310.0,0.24822]
["bitfinex-derivatives","BTCF0:USTF0",1753036912336,0.55633092,118320.0,118310.0,0.31706]
["bitfinex-derivatives","BTCF0:USTF0",1753036912542,0.541391,118320.0,118310.0,0.31706]
["bitfinex-derivatives","BTCF0:USTF0",1753036913244,0.541391,118320.0,118310.0,0.29375]
["bitfinex-derivatives","BTCF0:USTF0",1753036914549,0.902191,118320.0,118310.0,0.29375]
["bitfinex-derivatives","BTCF0:USTF0",1753036914847,0.541391,118320.0,118310.0,0.29375]
["bitfinex-derivatives","BTCF0:USTF0",1753036915241,0.541391,118320.0,118310.0,0.4627237]
["bitfinex-derivatives","BTCF0:USTF0",1753036915445,0.541391,118320.0,118310.0,0.4872737]
["bitfinex-derivatives","BTCF0:USTF0",1753036915845,0.48057407,118320.0,118310.0,0.73939363]
["bitfinex-derivatives","BTCF0:USTF0",1753036916247,0.48057407,118320.0,118310.0,1.10019363]
["bitfinex-derivatives","BTCF0:USTF0",1753036918747,0.39746407,118320.0,118310.0,1.10019363]
["bitfinex-derivatives","BTCF0:USTF0",1753036920553,0.48020407,118320.0,118310.0,1.10019363]
["bitfinex-derivatives","BTCF0:USTF0",1753036922753,0.48020407,118320.0,118310.0,0.8480737]
["bitfinex-derivatives","BTCF0:USTF0",1753036922949,0.48020407,118320.0,118310.0,1.10019363]
["bitfinex-derivatives","BTCF0:USTF0",1753036923150,0.48020407,118320.0,118310.0,0.73939363]
["bitfinex-derivatives","BTCF0:USTF0",1753036923454,0.48020407,118320.0,118310.0,1.10019363]
["bitfinex-derivatives","BTCF0:USTF0",1753036924051,0.48020407,118320.0,118310.0,0.73939363]
["bitfinex-derivatives","BTCF0:USTF0",1753036924442,0.48020407,118320.0,118310.0,1.10019363]
["bitfinex-derivatives","BTCF0:USTF0",1753036925756,0.48020407,118320.0,118310.0,0.8480737]
["bitfinex-derivatives","BTCF0:USTF0",1753036926051,0.48020407,118320.0,118310.0,1.10019363]
["bitfinex-derivatives","BTCF0:USTF0",1753036929458,0.00259467,118320.0,118310.0,1.10019363]
["bitfinex-derivatives","BTCF0:USTF0",1753036930256,0.00259467,118320.0,118310.0,1.12293506]
["bitfinex-derivatives","BTCF0:USTF0",1753036932557,0.00259467,118320.0,118310.0,1.10019363]
["bitfinex-derivatives","BTCF0:USTF0",1753036934260,0.00259467,118320.0,118310.0,1.11112251]
["bitfinex-derivatives","BTCF0:USTF0",1753036935662,0.00259467,118320.0,118310.0,1.10019363]
["bitfinex-derivatives","BTCF0:USTF0",1753036939065,0.00259467,118320.0,118310.0,1.11108788]
["bitfinex-derivatives","BTCF0:USTF0",1753036939262,0.00259467,118320.0,118310.0,1.10019363]
["bitfinex-derivatives","BTCF0:USTF0",1753036941271,0.00259467,118320.0,118310.0,1.2262091]
["bitfinex-derivatives","BTCF0:USTF0",1753036941565,0.00259467,118320.0,118310.0,1.5362091]
["bitfinex-derivatives","BTCF0:USTF0",1753036941772,0.01217709,118340.0,118330.0,0.31323]
["bitfinex-derivatives","BTCF0:USTF0",1753036941973,0.06757847,118350.0,118340.0,0.4821608]
["bitfinex-derivatives","BTCF0:USTF0",1753036942267,0.06081693,118360.0,118350.0,0.2943365]
["bitfinex-derivatives","BTCF0:USTF0",1753036942469,0.26271,118370.0,118360.0,0.2943222]
["bitfinex-derivatives","BTCF0:USTF0",1753036942676,0.26271,118370.0,118360.0,0.8602676]
["bitfinex-derivatives","BTCF0:USTF0",1753036942677,0.49233085,118370.0,118360.0,0.8602676]
["bitfinex-derivatives","BTCF0:USTF0",1753036942869,0.26271,118370.0,118360.0,1.4466276]
["bitfinex-derivatives","BTCF0:USTF0",1753036943175,0.49232908,118370.0,118360.0,1.4456276]
["bitfinex-derivatives","BTCF0:USTF0",1753036943469,0.26271,118370.0,118360.0,1.4436276]
["bitfinex-derivatives","BTCF0:USTF0",1753036943675,0.44264476,118370.0,118360.0,1.4436276]
["bitfinex-derivatives","BTCF0:USTF0",1753036943971,0.27375686,118370.0,118360.0,1.4436276]
["bitfinex-derivatives","BTCF0:USTF0",1753036944174,0.34026994,118370.0,118360.0,1.4436276]
["bitfinex-derivatives","BTCF0:USTF0",1753036944373,0.38722994,118370.0,118360.0,1.4436276]
["bitfinex-derivatives","BTCF0:USTF0",1753036944570,0.94509764,118370.0,118360.0,1.4436276]
["bitfinex-derivatives","BTCF0:USTF0",1753036944768,0.39522994,118370.0,118360.0,1.4436276]
["bitfinex-derivatives","BTCF0:USTF0",1753036945070,0.58429764,118370.0,118360.0,1.0654922]
["bitfinex-derivatives","BTCF0:USTF0",1753036945271,0.39122994,118370.0,118360.0,0.73109985]
["bitfinex-derivatives","BTCF0:USTF0",1753036945571,0.39122994,118370.0,118360.0,1.31745985]
["bitfinex-derivatives","BTCF0:USTF0",1753036945572,0.39422994,118370.0,118360.0,1.31745985]
["bitfinex-derivatives","BTCF0:USTF0",1753036945972,0.56311764,118370.0,118360.0,0.73109985]
["bitfinex-derivatives","BTCF0:USTF0",1753036946172,0.56311764,118370.0,118360.0,1.31741985]
["bitfinex-derivatives","BTCF0:USTF0",1753036946369,0.75502994,118370.0,118360.0,1.31741985]
["bitfinex-derivatives","BTCF0:USTF0",1753036946577,0.39422994,118370.0,118360.0,1.31741985]
["bitfinex-derivatives","BTCF0:USTF0",1753036947867,0.56311764,118370.0,118360.0,1.31741985]
["bitfinex-derivatives","BTCF0:USTF0",1753036948578,0.24721686,118370.0,118360.0,1.9301875]
["bitfinex-derivatives","BTCF0:USTF0",1753036948778,0.24721686,118370.0,118360.0,1.67821985]
["bitfinex-derivatives","BTCF0:USTF0",1753036949075,0.24721686,118370.0,118360.0,1.09189985]
["bitfinex-derivatives","BTCF0:USTF0",1753036949276,0.32660686,118370.0,118360.0,0.4791322]
["bitfinex-derivatives","BTCF0:USTF0",1753036949477,0.49549486,118370.0,118360.0,1.31733985]
["bitfinex-derivatives","BTCF0:USTF0",1753036949674,0.32660686,118370.0,118360.0,1.31733985]
["bitfinex-derivatives","BTCF0:USTF0",1753036950179,0.32660686,118370.0,118360.0,1.67813985]
["bitfinex-derivatives","BTCF0:USTF0",1753036950775,0.49549486,118370.0,118360.0,1.67813985]
["bitfinex-derivatives","BTCF0:USTF0",1753036950976,0.49549486,118370.0,118360.0,1.31733985]
["bitfinex-derivatives","BTCF0:USTF0",1753036951175,0.49549486,118370.0,118360.0,1.0438223]
["bitfinex-derivatives","BTCF0:USTF0",1753036951380,0.49549486,118370.0,118360.0,1.29578995]
["bitfinex-derivatives","BTCF0:USTF0",1753036951780,0.49549486,118370.0,118360.0,1.31972995]
["bitfinex-derivatives","BTCF0:USTF0",1753036952669,0.49549486,118370.0,118350.0,0.54660589]
["bitfinex-derivatives","BTCF0:USTF0",1753036952670,0.2916723,118360.0,118350.0,0.13812809]
["bitfinex-derivatives","BTCF0:USTF0",1753036952876,0.4774623,118360.0,118350.0,1.44356479]
["bitfinex-derivatives","BTCF0:USTF0",1753036953082,0.4774623,118360.0,118350.0,1.69553244]
["bitfinex-derivatives","BTCF0:USTF0",1753036953577,0.30856,118360.0,118350.0,1.69553244]
["bitfinex-derivatives","BTCF0:USTF0",1753036953879,0.4794625,118360.0,118350.0,1.69549244]
["bitfinex-derivatives","BTCF0:USTF0",1753036954079,0.4814625,118360.0,118350.0,1.69549244]
["bitfinex-derivatives","BTCF0:USTF0",1753036954775,0.4814625,118360.0,118350.0,0.91380809]
["bitfinex-derivatives","BTCF0:USTF0",1753036955277,0.4814625,118360.0,118350.0,1.16577574]
["bitfinex-derivatives","BTCF0:USTF0",1753036955783,0.4814625,118360.0,118350.0,0.57961574]
["bitfinex-derivatives","BTCF0:USTF0",1753036955976,0.4814625,118360.0,118350.0,0.88986809]
["bitfinex-derivatives","BTCF0:USTF0",1753036956176,0.4814625,118360.0,118350.0,1.14183574]
["bitfinex-derivatives","BTCF0:USTF0",1753036956371,0.4814625,118360.0,118350.0,0.55567574]
["bitfinex-derivatives","BTCF0:USTF0",1753036956576,0.4814625,118360.0,118350.0,0.88982809]
["bitfinex-derivatives","BTCF0:USTF0",1753036957486,0.4814625,118360.0,118350.0,0.91376809]
["bitfinex-derivatives","BTCF0:USTF0",1753036958184,0.4814625,118360.0,118350.0,1.16573574]
["bitfinex-derivatives","BTCF0:USTF0",1753036958884,0.4814625,118360.0,118350.0,1.33465244]
["bitfinex-derivatives","BTCF0:USTF0",1753036960079,0.4814625,118360.0,118350.0,0.57961574]
["bitfinex-derivatives","BTCF0:USTF0",1753036960379,0.4814625,118360.0,118350.0,0.74853244]
["bitfinex-derivatives","BTCF0:USTF0",1753036960582,0.4814625,118360.0,118350.0,1.33465244]
["bitfinex-derivatives","BTCF0:USTF0",1753036960778,0.4814625,118360.0,118350.0,1.16573574]
["bitfinex-derivatives","BTCF0:USTF0",1753036961088,0.4814625,118360.0,118350.0,1.33465244]
["bitfinex-derivatives","BTCF0:USTF0",1753036961785,0.4814625,118360.0,118350.0,0.91376809]
["bitfinex-derivatives","BTCF0:USTF0",1753036961984,0.4814625,118360.0,118350.0,1.16573574]
["bitfinex-derivatives","BTCF0:USTF0",1753036963387,0.4814625,118360.0,118350.0,0.57961574]
["bitfinex-derivatives","BTCF0:USTF0",1753036964085,0.4814625,118360.0,118350.0,0.55567574]
["bitfinex-derivatives","BTCF0:USTF0",1753036964278,0.73343015,118360.0,118350.0,0.29149809]
["bitfinex-derivatives","BTCF0:USTF0",1753036964479,1.09423015,118360.0,118350.0,0.01689809]
["bitfinex-derivatives","BTCF0:USTF0",1753036964887,1.15496133,118360.0,118350.0,0.01689809]
["bitfinex-derivatives","BTCF0:USTF0",1753036966192,1.09423015,118360.0,118350.0,0.01689809]
["bitfinex-derivatives","BTCF0:USTF0",1753036969587,1.15496133,118360.0,118350.0,0.01689809]
["bitfinex-derivatives","BTCF0:USTF0",1753036969791,1.32394533,118360.0,118350.0,0.01689809]
["bitfinex-derivatives","BTCF0:USTF0",1753036970389,1.4084369,118360.0,118350.0,0.01689809]
["bitfinex-derivatives","BTCF0:USTF0",1753036971192,1.9944769,118360.0,118350.0,0.01689809]
["bitfinex-derivatives","BTCF0:USTF0",1753036972288,1.93374572,118360.0,118350.0,0.01689809]
["bitfinex-derivatives","BTCF0:USTF0",1753036975794,1.76476172,118360.0,118350.0,0.01689809]
["bitfinex-derivatives","BTCF0:USTF0",1753036980906,0.457401,118340.0,118330.0,0.51811427]
["bitfinex-derivatives","BTCF0:USTF0",1753036981093,0.73215865,118340.0,118330.0,0.51811427]
["bitfinex-derivatives","BTCF0:USTF0",1753036981298,0.66929294,118340.0,118330.0,0.51811427]
["bitfinex-derivatives","BTCF0:USTF0",1753036981498,0.66929294,118340.0,118330.0,0.70721621]
["bitfinex-derivatives","BTCF0:USTF0",1753036982701,0.66929294,118340.0,118330.0,0.71932621]
["bitfinex-derivatives","BTCF0:USTF0",1753036983202,0.480191,118340.0,118330.0,0.53022427]
["bitfinex-derivatives","BTCF0:USTF0",1753036983404,0.480191,118340.0,118330.0,0.35253427]
["bitfinex-derivatives","BTCF0:USTF0",1753036984704,0.480191,118340.0,118330.0,0.51892427]
["bitfinex-derivatives","BTCF0:USTF0",1753036985005,0.482191,118340.0,118330.0,0.51892427]
["bitfinex-derivatives","BTCF0:USTF0",1753036985508,0.482191,118340.0,118330.0,0.53103427]
["bitfinex-derivatives","BTCF0:USTF0",1753036989509,0.48335357,118340.0,118330.0,0.53103427]
["bitfinex-derivatives","BTCF0:USTF0",1753036989710,0.84415357,118340.0,118330.0,0.53103427]
["bitfinex-derivatives","BTCF0:USTF0",1753036992814,1.0962897,118340.0,118330.0,0.53103427]
["bitfinex-derivatives","BTCF0:USTF0",1753036993008,0.84415357,118340.0,118330.0,0.53103427]
["bitfinex-derivatives","BTCF0:USTF0",1753036993710,0.48335357,118340.0,118330.0,0.53103427]
["bitfinex-derivatives","BTCF0:USTF0",1753036993907,0.84415357,118340.0,118330.0,0.53103427]
["bitfinex-derivatives","BTCF0:USTF0",1753036995114,0.84441245,118340.0,118330.0,0.53103427]
["bitfinex-derivatives","BTCF0:USTF0",1753036996316,0.84467133,118340.0,118330.0,0.53103427]
["bitfinex-derivatives","BTCF0:USTF0",1753036997211,0.84493021,118340.0,118330.0,0.53103427]
["bitfinex-derivatives","BTCF0:USTF0",1753036998517,0.48413021,118340.0,118330.0,0.53103427]
["bitfinex-derivatives","BTCF0:USTF0",1753036998712,1.09706634,118340.0,118330.0,0.35253427]
["bitfinex-derivatives","BTCF0:USTF0",1753036998916,0.84493021,118340.0,118330.0,0.53103427]
["bitfinex-derivatives","BTCF0:USTF0",1753036999418,0.84518888,118340.0,118330.0,0.53103427]
["bitfinex-derivatives","BTCF0:USTF0",1753037003220,1.0342949,118340.0,118330.0,0.53103427]
["bitfinex-derivatives","BTCF0:USTF0",1753037003720,1.22340092,118340.0,118330.0,0.23716427]
["bitfinex-derivatives","BTCF0:USTF0",1753037004021,1.32946051,118340.0,118330.0,0.23716427]
["bitfinex-derivatives","BTCF0:USTF0",1753037005421,1.32971954,118340.0,118330.0,0.23716427]
["bitfinex-derivatives","BTCF0:USTF0",1753037005627,1.40578295,118340.0,118330.0,0.23716427]
["bitfinex-derivatives","BTCF0:USTF0",1753037005924,0.2898252,118330.0,118320.0,1.06692602]
["bitfinex-derivatives","BTCF0:USTF0",1753037006225,0.67219122,118330.0,118320.0,1.06692602]
["bitfinex-derivatives","BTCF0:USTF0",1753037006728,0.67490716,118330.0,118320.0,1.06692602]
["bitfinex-derivatives","BTCF0:USTF0",1753037007725,0.73599756,118330.0,118320.0,1.09114602]
["bitfinex-derivatives","BTCF0:USTF0",1753037007918,0.73599756,118330.0,118320.0,1.06692602]
["bitfinex-derivatives","BTCF0:USTF0",1753037008119,1.09705598,118330.0,118320.0,0.48120602]
["bitfinex-derivatives","BTCF0:USTF0",1753037008318,1.09705598,118330.0,118320.0,1.06688602]
["bitfinex-derivatives","BTCF0:USTF0",1753037009612,0.9080775,118330.0,118320.0,1.06688602]
["bitfinex-derivatives","BTCF0:USTF0",1753037009812,1.09818352,118330.0,118320.0,1.06688602]
["bitfinex-derivatives","BTCF0:USTF0",1753037010025,1.09818352,118330.0,118320.0,1.09110602]
["bitfinex-derivatives","BTCF0:USTF0",1753037010525,1.09918352,118330.0,118320.0,1.09110602]
["bitfinex-derivatives","BTCF0:USTF0",1753037011723,0.19784552,118330.0,118320.0,1.80997154]
["bitfinex-derivatives","BTCF0:USTF0",1753037011925,0.17430552,118330.0,118320.0,1.80997154]
["bitfinex-derivatives","BTCF0:USTF0",1753037012324,0.00536032,118330.0,118320.0,1.80997154]
["bitfinex-derivatives","BTCF0:USTF0",1753037012530,0.17430552,118330.0,118320.0,1.80997154]
["bitfinex-derivatives","BTCF0:USTF0",1753037013029,0.17330552,118330.0,118320.0,1.81097154]
["bitfinex-derivatives","BTCF0:USTF0",1753037013329,0.17230552,118330.0,118320.0,1.81097154]
["bitfinex-derivatives","BTCF0:USTF0",1753037013527,0.17230552,118330.0,118320.0,1.81197154]
["bitfinex-derivatives","BTCF0:USTF0",1753037014729,0.17230552,118330.0,118320.0,1.4337595]
["bitfinex-derivatives","BTCF0:USTF0",1753037014926,0.17230552,118330.0,118320.0,1.81197154]
["bitfinex-derivatives","BTCF0:USTF0",1753037017631,0.17256383,118330.0,118320.0,1.81197154]
["bitfinex-derivatives","BTCF0:USTF0",1753037018547,0.17282214,118330.0,118320.0,2.17277154]
["bitfinex-derivatives","BTCF0:USTF0",1753037019451,0.17308045,118330.0,118320.0,1.45117154]
["bitfinex-derivatives","BTCF0:USTF0",1753037019653,0.17308045,118330.0,118320.0,2.17277154]
["bitfinex-derivatives","BTCF0:USTF0",1753037020451,0.17333855,118330.0,118320.0,2.17277154]
["bitfinex-derivatives","BTCF0:USTF0",1753037020752,0.17346796,118330.0,118320.0,2.17277154]
["bitfinex-derivatives","BTCF0:USTF0",1753037023655,0.17346796,118330.0,118320.0,1.45117154]
["bitfinex-derivatives","BTCF0:USTF0",1753037023856,0.17346796,118330.0,118320.0,2.17277154]
["bitfinex-derivatives","BTCF0:USTF0",1753037024159,0.17346796,118330.0,118320.0,2.1720181]
["bitfinex-derivatives","BTCF0:USTF0",1753037025160,0.00452276,118330.0,118320.0,2.36112412]
["bitfinex-derivatives","BTCF0:USTF0",1753037025347,0.4466519,118350.0,118340.0,0.2953409]
["bitfinex-derivatives","BTCF0:USTF0",1753037025547,0.4466519,118350.0,118340.0,1.32552294]
["bitfinex-derivatives","BTCF0:USTF0",1753037026157,0.4466519,118350.0,118340.0,1.80108294]
["bitfinex-derivatives","BTCF0:USTF0",1753037026651,0.5675319,118350.0,118340.0,1.63215204]
["bitfinex-derivatives","BTCF0:USTF0",1753037026955,0.5695319,118350.0,118340.0,1.27135204]
["bitfinex-derivatives","BTCF0:USTF0",1753037027958,0.5695319,118350.0,118340.0,1.44028294]
["bitfinex-derivatives","BTCF0:USTF0",1753037028150,0.5695319,118350.0,118340.0,1.80108294]
["bitfinex-derivatives","BTCF0:USTF0",1753037028757,0.5695319,118350.0,118340.0,1.63215204]
["bitfinex-derivatives","BTCF0:USTF0",1753037029059,0.75863792,118350.0,118340.0,1.63215204]
["bitfinex-derivatives","BTCF0:USTF0",1753037029250,0.5695319,118350.0,118340.0,1.50599618]
["bitfinex-derivatives","BTCF0:USTF0",1753037030759,0.5695319,118350.0,118340.0,1.67492708]
["bitfinex-derivatives","BTCF0:USTF0",1753037031653,0.5695319,118350.0,118340.0,1.50599618]
["bitfinex-derivatives","BTCF0:USTF0",1753037033459,0.5695319,118350.0,118340.0,1.14519618]
["bitfinex-derivatives","BTCF0:USTF0",1753037033662,0.5695319,118350.0,118340.0,1.50599618]
["bitfinex-derivatives","BTCF0:USTF0",1753037035258,0.5695319,118350.0,118340.0,1.14519618]
["bitfinex-derivatives","BTCF0:USTF0",1753037035960,0.5695319,118350.0,118340.0,0.89314]
["bitfinex-derivatives","BTCF0:USTF0",1753037036159,0.5695319,118350.0,118340.0,1.14519618]
["bitfinex-derivatives","BTCF0:USTF0",1753037038360,0.5705364,118350.0,118340.0,1.14519618]
["bitfinex-derivatives","BTCF0:USTF0",1753037038754,0.5705675,118350.0,118340.0,1.14519618]
["bitfinex-derivatives","BTCF0:USTF0",1753037039261,0.5705986,118350.0,118340.0,1.12504618]
["bitfinex-derivatives","BTCF0:USTF0",1753037039963,0.5706297,118350.0,118340.0,1.14519618]
["bitfinex-derivatives","BTCF0:USTF0",1753037041056,0.5706297,118350.0,118340.0,0.89314]
["bitfinex-derivatives","BTCF0:USTF0",1753037043259,0.5706297,118350.0,118340.0,1.25394]
["bitfinex-derivatives","BTCF0:USTF0",1753037043566,0.5706297,118350.0,118340.0,0.89314]
["bitfinex-derivatives","BTCF0:USTF0",1753037043865,0.5706297,118350.0,118340.0,1.50599618]
["bitfinex-derivatives","BTCF0:USTF0",1753037044464,0.5706297,118350.0,118340.0,1.14519618]
["bitfinex-derivatives","BTCF0:USTF0",1753037047368,0.5706297,118350.0,118340.0,1.50599618]
["bitfinex-derivatives","BTCF0:USTF0",1753037048066,0.5706297,118350.0,118340.0,1.14519618]
["bitfinex-derivatives","BTCF0:USTF0",1753037048267,0.5706297,118350.0,118340.0,1.50599618]
["bitfinex-derivatives","BTCF0:USTF0",1753037049566,0.63146168,118350.0,118340.0,1.50599618]
["bitfinex-derivatives","BTCF0:USTF0",1753037050165,0.5706297,118350.0,118340.0,1.50599618]
["bitfinex-derivatives","BTCF0:USTF0",1753037050364,0.63146168,118350.0,118340.0,1.50599618]
["bitfinex-derivatives","BTCF0:USTF0",1753037051067,0.63146168,118350.0,118340.0,1.25394]
["bitfinex-derivatives","BTCF0:USTF0",1753037051255,0.63146168,118350.0,118340.0,1.63199776]
["bitfinex-derivatives","BTCF0:USTF0",1753037051759,0.63146168,118350.0,118340.0,1.80092866]
["bitfinex-derivatives","BTCF0:USTF0",1753037052067,0.23284648,118350.0,118340.0,1.80092866]
["bitfinex-derivatives","BTCF0:USTF0",1753037052266,0.1720145,118350.0,118340.0,1.98995754]
["bitfinex-derivatives","BTCF0:USTF0",1753037052466,0.1720145,118350.0,118340.0,1.80092866]
["bitfinex-derivatives","BTCF0:USTF0",1753037052763,0.0030978,118350.0,118340.0,1.98995754]
["bitfinex-derivatives","BTCF0:USTF0",1753037052960,0.0030978,118350.0,118340.0,1.82357566]
["bitfinex-derivatives","BTCF0:USTF0",1753037053770,0.1720144,118350.0,118340.0,1.82357566]
["bitfinex-derivatives","BTCF0:USTF0",1753037054572,0.0030978,118350.0,118340.0,2.01260454]
["bitfinex-derivatives","BTCF0:USTF0",1753037054868,0.1720144,118350.0,118340.0,2.01260454]
["bitfinex-derivatives","BTCF0:USTF0",1753037055063,0.1720144,118350.0,118340.0,1.82357566]
["bitfinex-derivatives","BTCF0:USTF0",1753037055568,0.1720144,118350.0,118340.0,2.01260454]
["bitfinex-derivatives","BTCF0:USTF0",1753037055766,0.18675923,118370.0,118360.0,0.2699524]
["bitfinex-derivatives","BTCF0:USTF0",1753037056070,0.28290413,118370.0,118360.0,1.87578904]
["bitfinex-derivatives","BTCF0:USTF0",1753037056264,0.28290413,118370.0,118360.0,1.68676016]
["bitfinex-derivatives","BTCF0:USTF0",1753037056459,0.39788413,118370.0,118360.0,1.68676016]
["bitfinex-derivatives","BTCF0:USTF0",1753037056869,0.40088413,118370.0,118360.0,1.68676016]
["bitfinex-derivatives","BTCF0:USTF0",1753037057271,0.40088413,118370.0,118360.0,1.5606074]
["bitfinex-derivatives","BTCF0:USTF0",1753037058270,0.40388413,118370.0,118360.0,1.5606074]
["bitfinex-derivatives","BTCF0:USTF0",1753037059067,0.42671413,118370.0,118360.0,1.5606074]
["bitfinex-derivatives","BTCF0:USTF0",1753037059868,0.38448993,118370.0,118360.0,1.5606074]
["bitfinex-derivatives","BTCF0:USTF0",1753037060871,0.17336713,118370.0,118360.0,1.5606074]
["bitfinex-derivatives","BTCF0:USTF0",1753037062970,0.38747523,118370.0,118360.0,1.5606074]
["bitfinex-derivatives","BTCF0:USTF0",1753037063576,0.50964523,118370.0,118360.0,0.6098924]
["bitfinex-derivatives","BTCF0:USTF0",1753037063875,0.4741024,118360.0,118350.0,0.61558]
["bitfinex-derivatives","BTCF0:USTF0",1753037064076,1.0868074,118360.0,118350.0,0.61558]
["bitfinex-derivatives","BTCF0:USTF0",1753037064971,1.0868074,118360.0,118350.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1753037065171,1.0888074,118360.0,118350.0,0.61558]
["bitfinex-derivatives","BTCF0:USTF0",1753037066180,1.0908074,118360.0,118350.0,0.61558]
["bitfinex-derivatives","BTCF0:USTF0",1753037066374,0.8389024,118360.0,118350.0,0.61558]
["bitfinex-derivatives","BTCF0:USTF0",1753037067079,0.8389024,118360.0,118350.0,0.9041667]
["bitfinex-derivatives","BTCF0:USTF0",1753037067277,0.4781024,118360.0,118350.0,0.9041667]
["bitfinex-derivatives","BTCF0:USTF0",1753037067482,0.4781024,118360.0,118350.0,1.1560717]
["bitfinex-derivatives","BTCF0:USTF0",1753037067980,0.4781024,118360.0,118350.0,0.987155]
["bitfinex-derivatives","BTCF0:USTF0",1753037069677,0.4781024,118360.0,118350.0,0.73525]
["bitfinex-derivatives","BTCF0:USTF0",1753037073977,0.4781024,118360.0,118350.0,1.347955]
["bitfinex-derivatives","BTCF0:USTF0",1753037074283,0.4781024,118360.0,118350.0,0.987155]
["bitfinex-derivatives","BTCF0:USTF0",1753037078390,0.4781024,118360.0,118350.0,0.73525]
["bitfinex-derivatives","BTCF0:USTF0",1753037081195,0.4781024,118360.0,118350.0,0.987155]
["bitfinex-derivatives","BTCF0:USTF0",1753037081493,0.4781024,118360.0,118350.0,1.347955]
["bitfinex-derivatives","BTCF0:USTF0",1753037081696,0.4781024,118360.0,118350.0,0.987155]
["bitfinex-derivatives","BTCF0:USTF0",1753037082299,0.4781024,118360.0,118350.0,0.73525]
["bitfinex-derivatives","BTCF0:USTF0",1753037082498,0.4781024,118360.0,118350.0,0.987155]
["bitfinex-derivatives","BTCF0:USTF0",1753037083303,0.4781024,118360.0,118350.0,1.5606917]
["bitfinex-derivatives","BTCF0:USTF0",1753037083503,0.4781024,118360.0,118350.0,1.1998917]
["bitfinex-derivatives","BTCF0:USTF0",1753037083705,0.4781024,118360.0,118350.0,1.5606917]
["bitfinex-derivatives","BTCF0:USTF0",1753037083898,0.19951,118360.0,118350.0,1.5606917]
["bitfinex-derivatives","BTCF0:USTF0",1753037085308,0.3684124,118360.0,118350.0,1.5606917]
["bitfinex-derivatives","BTCF0:USTF0",1753037086007,0.4756124,118360.0,118350.0,1.5606917]
["bitfinex-derivatives","BTCF0:USTF0",1753037088396,0.11898,118360.0,118350.0,1.5606917]
["bitfinex-derivatives","BTCF0:USTF0",1753037088601,0.004,118360.0,118350.0,1.5606917]
["bitfinex-derivatives","BTCF0:USTF0",1753037089599,0.11847,118360.0,118350.0,1.5606917]
["bitfinex-derivatives","BTCF0:USTF0",1753037089805,0.2873723,118360.0,118350.0,1.5606917]
["bitfinex-derivatives","BTCF0:USTF0",1753037090305,0.4555223,118360.0,118350.0,0.55523]
["bitfinex-derivatives","BTCF0:USTF0",1753037090497,0.4790023,118360.0,118350.0,1.5164716]
["bitfinex-derivatives","BTCF0:USTF0",1753037091306,0.4790023,118360.0,118350.0,1.5602916]
["bitfinex-derivatives","BTCF0:USTF0",1753037091708,0.4790023,118360.0,118350.0,1.1994916]
["bitfinex-derivatives","BTCF0:USTF0",1753037091908,0.4790023,118360.0,118350.0,1.5602916]
["bitfinex-derivatives","BTCF0:USTF0",1753037092807,0.4790023,118360.0,118350.0,1.1994916]
["bitfinex-derivatives","BTCF0:USTF0",1753037093108,0.4790023,118360.0,118350.0,0.9760516]
["bitfinex-derivatives","BTCF0:USTF0",1753037093303,0.4790023,118360.0,118350.0,1.1994116]
["bitfinex-derivatives","BTCF0:USTF0",1753037093503,0.4790023,118360.0,118350.0,1.5602116]
["bitfinex-derivatives","BTCF0:USTF0",1753037101009,0.3101,118360.0,118350.0,1.5602116]
["bitfinex-derivatives","BTCF0:USTF0",1753037101409,0.4790024,118360.0,118350.0,1.5602116]
["bitfinex-derivatives","BTCF0:USTF0",1753037101709,0.3101,118360.0,118350.0,1.5602116]
["bitfinex-derivatives","BTCF0:USTF0",1753037103114,0.4790023,118360.0,118350.0,1.5602116]
["bitfinex-derivatives","BTCF0:USTF0",1753037104614,0.3101,118360.0,118350.0,1.5602116]
["bitfinex-derivatives","BTCF0:USTF0",1753037104911,0.2029,118360.0,118350.0,1.5602116]
["bitfinex-derivatives","BTCF0:USTF0",1753037105116,0.11847,118360.0,118350.0,1.5602116]
["bitfinex-derivatives","BTCF0:USTF0",1753037105716,0.004,118360.0,118350.0,1.5602116]
["bitfinex-derivatives","BTCF0:USTF0",1753037106517,0.004,118360.0,118350.0,1.58292491]
["bitfinex-derivatives","BTCF0:USTF0",1753037106719,0.004,118360.0,118350.0,1.8121166]
["bitfinex-derivatives","BTCF0:USTF0",1753037107516,0.3550769,118380.0,118370.0,0.2697481]
["bitfinex-derivatives","BTCF0:USTF0",1753037107717,0.4478769,118380.0,118370.0,1.1991531]
["bitfinex-derivatives","BTCF0:USTF0",1753037107910,0.4801769,118380.0,118370.0,1.1991531]
["bitfinex-derivatives","BTCF0:USTF0",1753037108107,0.48975894,118380.0,118370.0,1.1991531]
["bitfinex-derivatives","BTCF0:USTF0",1753037108816,0.32087504,118380.0,118370.0,1.1991531]
["bitfinex-derivatives","BTCF0:USTF0",1753037109016,0.32487504,118380.0,118370.0,1.1991531]
["bitfinex-derivatives","BTCF0:USTF0",1753037109218,0.38570702,118380.0,118370.0,1.1991531]
["bitfinex-derivatives","BTCF0:USTF0",1753037109612,0.07647702,118380.0,118370.0,1.1991531]
["bitfinex-derivatives","BTCF0:USTF0",1753037109816,0.009063,118380.0,118370.0,1.5599531]
["bitfinex-derivatives","BTCF0:USTF0",1753037114324,0.5752967,118400.0,118390.0,0.3397796]
["bitfinex-derivatives","BTCF0:USTF0",1753037114523,0.5752967,118400.0,118390.0,1.1753646]
["bitfinex-derivatives","BTCF0:USTF0",1753037114826,0.5330845,118400.0,118390.0,1.1753646]
["bitfinex-derivatives","BTCF0:USTF0",1753037115123,0.490873,118400.0,118390.0,1.1753646]
["bitfinex-derivatives","BTCF0:USTF0",1753037115320,0.576393,118400.0,118390.0,1.1753646]
["bitfinex-derivatives","BTCF0:USTF0",1753037115522,0.620973,118400.0,118390.0,1.1753646]
["bitfinex-derivatives","BTCF0:USTF0",1753037115823,0.625973,118400.0,118390.0,1.1753646]
["bitfinex-derivatives","BTCF0:USTF0",1753037116225,0.624973,118400.0,118390.0,1.1753646]
["bitfinex-derivatives","BTCF0:USTF0",1753037116416,0.622973,118400.0,118390.0,0.03075]
["bitfinex-derivatives","BTCF0:USTF0",1753037116618,0.92294102,118400.0,118390.0,0.61443]
["bitfinex-derivatives","BTCF0:USTF0",1753037116920,0.62285826,118400.0,118390.0,1.1753645]
["bitfinex-derivatives","BTCF0:USTF0",1753037117525,0.62285826,118400.0,118390.0,0.9234595]
["bitfinex-derivatives","BTCF0:USTF0",1753037117726,0.45400676,118400.0,118390.0,1.1753645]
["bitfinex-derivatives","BTCF0:USTF0",1753037118126,0.45521997,118400.0,118390.0,0.5916845]
["bitfinex-derivatives","BTCF0:USTF0",1753037118322,0.3634296,118390.0,118370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753037118515,0.30923,118380.0,118370.0,0.5569501]
["bitfinex-derivatives","BTCF0:USTF0",1753037118720,0.30923,118380.0,118370.0,1.5361101]
["bitfinex-derivatives","BTCF0:USTF0",1753037119124,0.30923,118380.0,118370.0,0.9525101]
["bitfinex-derivatives","BTCF0:USTF0",1753037119324,0.31057344,118380.0,118370.0,1.1753101]
["bitfinex-derivatives","BTCF0:USTF0",1753037119524,0.31057344,118380.0,118370.0,1.5361101]
["bitfinex-derivatives","BTCF0:USTF0",1753037119916,0.47944724,118380.0,118370.0,1.5361101]
["bitfinex-derivatives","BTCF0:USTF0",1753037120121,0.31157344,118380.0,118370.0,0.9525101]
["bitfinex-derivatives","BTCF0:USTF0",1753037120316,0.31157344,118380.0,118370.0,1.5361101]
["bitfinex-derivatives","BTCF0:USTF0",1753037120923,0.27927344,118380.0,118370.0,1.5361101]
["bitfinex-derivatives","BTCF0:USTF0",1753037121124,0.19975344,118380.0,118370.0,1.5361101]
["bitfinex-derivatives","BTCF0:USTF0",1753037121722,0.18747344,118380.0,118370.0,1.5361101]
["bitfinex-derivatives","BTCF0:USTF0",1753037123734,0.18747344,118380.0,118370.0,1.55882341]
["bitfinex-derivatives","BTCF0:USTF0",1753037125029,0.18773157,118380.0,118370.0,1.55882341]
["bitfinex-derivatives","BTCF0:USTF0",1753037125428,0.18773157,118380.0,118370.0,1.5361101]
["bitfinex-derivatives","BTCF0:USTF0",1753037126034,0.1879897,118380.0,118370.0,1.5361101]
["bitfinex-derivatives","BTCF0:USTF0",1753037126235,0.3568635,118380.0,118370.0,0.9525101]
["bitfinex-derivatives","BTCF0:USTF0",1753037126431,0.3568635,118380.0,118370.0,1.5360301]
["bitfinex-derivatives","BTCF0:USTF0",1753037126828,0.1879897,118380.0,118370.0,1.5360301]
["bitfinex-derivatives","BTCF0:USTF0",1753037127028,0.18824783,118380.0,118370.0,1.5360301]
["bitfinex-derivatives","BTCF0:USTF0",1753037127724,0.00411783,118380.0,118370.0,1.8660301]
["bitfinex-derivatives","BTCF0:USTF0",1753037127927,0.00437596,118380.0,118370.0,1.5360301]
["bitfinex-derivatives","BTCF0:USTF0",1753037128125,0.00437596,118380.0,118370.0,1.8860301]
["bitfinex-derivatives","BTCF0:USTF0",1753037128326,0.19666976,118380.0,118370.0,1.5360301]
["bitfinex-derivatives","BTCF0:USTF0",1753037128529,0.18925596,118380.0,118370.0,1.5360301]
["bitfinex-derivatives","BTCF0:USTF0",1753037128937,0.35812976,118380.0,118370.0,1.5360301]
["bitfinex-derivatives","BTCF0:USTF0",1753037129726,0.18925596,118380.0,118370.0,1.5360301]
["bitfinex-derivatives","BTCF0:USTF0",1753037130432,0.35812976,118380.0,118370.0,1.5360301]
["bitfinex-derivatives","BTCF0:USTF0",1753037130837,0.18925596,118380.0,118370.0,1.5360301]
["bitfinex-derivatives","BTCF0:USTF0",1753037131939,0.14300596,118380.0,118370.0,1.5360301]
["bitfinex-derivatives","BTCF0:USTF0",1753037132239,0.11958596,118380.0,118370.0,1.5360301]
["bitfinex-derivatives","BTCF0:USTF0",1753037133234,0.11958596,118380.0,118370.0,1.55281199]
["bitfinex-derivatives","BTCF0:USTF0",1753037133539,0.47300132,118400.0,118390.0,0.3385896]
["bitfinex-derivatives","BTCF0:USTF0",1753037133839,0.55265992,118400.0,118390.0,1.1739746]
["bitfinex-derivatives","BTCF0:USTF0",1753037134843,0.55465992,118400.0,118390.0,1.1739746]
["bitfinex-derivatives","BTCF0:USTF0",1753037135141,0.55765992,118400.0,118390.0,1.1739746]
["bitfinex-derivatives","BTCF0:USTF0",1753037135341,0.14363,118400.0,118390.0,1.80380481]
["bitfinex-derivatives","BTCF0:USTF0",1753037135542,0.11721,118400.0,118390.0,1.80380481]
["bitfinex-derivatives","BTCF0:USTF0",1753037135740,0.11921,118400.0,118390.0,1.80380481]
["bitfinex-derivatives","BTCF0:USTF0",1753037135935,0.14263,118400.0,118390.0,1.80380481]
["bitfinex-derivatives","BTCF0:USTF0",1753037136334,0.11921,118400.0,118390.0,1.80380481]
["bitfinex-derivatives","BTCF0:USTF0",1753037136542,0.004,118400.0,118390.0,1.80380481]
["bitfinex-derivatives","BTCF0:USTF0",1753037136735,0.33364133,118410.0,118390.0,1.63494521]
["bitfinex-derivatives","BTCF0:USTF0",1753037136941,0.33364133,118410.0,118400.0,1.1684253]
["bitfinex-derivatives","BTCF0:USTF0",1753037137141,0.45551133,118410.0,118400.0,1.2031853]
["bitfinex-derivatives","BTCF0:USTF0",1753037137948,0.45651133,118410.0,118400.0,1.2031853]
["bitfinex-derivatives","BTCF0:USTF0",1753037138348,0.45851133,118410.0,118400.0,1.2031853]
["bitfinex-derivatives","BTCF0:USTF0",1753037139541,0.62734243,118410.0,118400.0,0.2014753]
["bitfinex-derivatives","BTCF0:USTF0",1753037139839,0.62734243,118410.0,118400.0,0.7522453]
["bitfinex-derivatives","BTCF0:USTF0",1753037141245,0.62734243,118410.0,118400.0,0.1688453]
["bitfinex-derivatives","BTCF0:USTF0",1753037141447,0.62734243,118410.0,118400.0,0.7522053]
["bitfinex-derivatives","BTCF0:USTF0",1753037142047,0.71176093,118410.0,118400.0,0.7522053]
["bitfinex-derivatives","BTCF0:USTF0",1753037142243,0.71279366,118410.0,118400.0,0.7522053]
["bitfinex-derivatives","BTCF0:USTF0",1753037142544,1.07385183,118410.0,118400.0,0.7522053]
["bitfinex-derivatives","BTCF0:USTF0",1753037143146,1.01313459,118410.0,118400.0,0.7522053]
["bitfinex-derivatives","BTCF0:USTF0",1753037143347,1.01313459,118410.0,118400.0,0.1688453]
["bitfinex-derivatives","BTCF0:USTF0",1753037143550,1.01313459,118410.0,118400.0,0.7522053]
["bitfinex-derivatives","BTCF0:USTF0",1753037147356,0.61012459,118410.0,118400.0,1.0041103]
["bitfinex-derivatives","BTCF0:USTF0",1753037148156,0.39908499,118410.0,118400.0,1.0041103]
["bitfinex-derivatives","BTCF0:USTF0",1753037148361,0.56791599,118410.0,118400.0,1.0508403]
["bitfinex-derivatives","BTCF0:USTF0",1753037148559,0.56817372,118410.0,118400.0,1.0508403]
["bitfinex-derivatives","BTCF0:USTF0",1753037148859,0.56817372,118410.0,118400.0,1.4116403]
["bitfinex-derivatives","BTCF0:USTF0",1753037149059,0.56817372,118410.0,118400.0,1.0508403]
["bitfinex-derivatives","BTCF0:USTF0",1753037149463,0.56843145,118410.0,118400.0,1.0508403]
["bitfinex-derivatives","BTCF0:USTF0",1753037149962,0.56843145,118410.0,118400.0,1.4116403]
["bitfinex-derivatives","BTCF0:USTF0",1753037150667,0.56868909,118410.0,118400.0,1.4116403]
["bitfinex-derivatives","BTCF0:USTF0",1753037151068,0.56894673,118410.0,118400.0,1.4116403]
["bitfinex-derivatives","BTCF0:USTF0",1753037151661,0.40011573,118410.0,118400.0,1.0508403]
["bitfinex-derivatives","BTCF0:USTF0",1753037151868,0.40011573,118410.0,118400.0,1.0856003]
["bitfinex-derivatives","BTCF0:USTF0",1753037152166,0.56894673,118410.0,118400.0,1.0856003]
["bitfinex-derivatives","BTCF0:USTF0",1753037153467,0.27724573,118410.0,118400.0,1.4464003]
["bitfinex-derivatives","BTCF0:USTF0",1753037153669,0.27824573,118410.0,118400.0,1.6983053]
["bitfinex-derivatives","BTCF0:USTF0",1753037153876,0.44707673,118410.0,118400.0,1.3375053]
["bitfinex-derivatives","BTCF0:USTF0",1753037154069,0.44507673,118410.0,118400.0,1.3375053]
["bitfinex-derivatives","BTCF0:USTF0",1753037154372,0.44507673,118410.0,118400.0,1.6983053]
["bitfinex-derivatives","BTCF0:USTF0",1753037154674,0.44507673,118410.0,118400.0,1.3375053]
["bitfinex-derivatives","BTCF0:USTF0",1753037154880,0.52220673,118410.0,118400.0,1.0856003]
["bitfinex-derivatives","BTCF0:USTF0",1753037155170,0.5481077,118410.0,118400.0,1.0856003]
["bitfinex-derivatives","BTCF0:USTF0",1753037156060,0.47890254,118410.0,118400.0,1.4464003]
["bitfinex-derivatives","BTCF0:USTF0",1753037156266,0.47890254,118410.0,118400.0,1.0856003]
["bitfinex-derivatives","BTCF0:USTF0",1753037156972,0.47916035,118410.0,118400.0,1.0856003]
["bitfinex-derivatives","BTCF0:USTF0",1753037157574,0.47916035,118410.0,118400.0,1.4464003]
["bitfinex-derivatives","BTCF0:USTF0",1753037157875,0.47941816,118410.0,118400.0,1.4464003]
["bitfinex-derivatives","BTCF0:USTF0",1753037158568,0.47941816,118410.0,118400.0,0.8336953]
["bitfinex-derivatives","BTCF0:USTF0",1753037158770,0.47967597,118410.0,118400.0,1.5346403]
["bitfinex-derivatives","BTCF0:USTF0",1753037159777,0.47993378,118410.0,118400.0,1.5346403]
["bitfinex-derivatives","BTCF0:USTF0",1753037160078,0.47993378,118410.0,118400.0,1.1738403]
["bitfinex-derivatives","BTCF0:USTF0",1753037160278,0.47993378,118410.0,118400.0,1.5346403]
["bitfinex-derivatives","BTCF0:USTF0",1753037160480,0.47993378,118410.0,118400.0,1.7865453]
["bitfinex-derivatives","BTCF0:USTF0",1753037160675,0.31110288,118410.0,118400.0,1.7865453]
["bitfinex-derivatives","BTCF0:USTF0",1753037160879,0.1431132,118410.0,118400.0,1.7865453]
["bitfinex-derivatives","BTCF0:USTF0",1753037161577,0.1899932,118410.0,118400.0,1.7865453]
["bitfinex-derivatives","BTCF0:USTF0",1753037162775,0.1431132,118410.0,118400.0,1.7865453]
["bitfinex-derivatives","BTCF0:USTF0",1753037163878,0.1899932,118410.0,118400.0,1.7865453]
["bitfinex-derivatives","BTCF0:USTF0",1753037164080,0.1431132,118410.0,118400.0,1.7865453]
["bitfinex-derivatives","BTCF0:USTF0",1753037165279,0.1899932,118410.0,118400.0,1.7865453]
["bitfinex-derivatives","BTCF0:USTF0",1753037166578,0.18651,118410.0,118400.0,1.7865453]
["bitfinex-derivatives","BTCF0:USTF0",1753037166774,0.19013572,118410.0,118400.0,1.7865453]
["bitfinex-derivatives","BTCF0:USTF0",1753037167182,0.19027824,118410.0,118400.0,1.7865453]
["bitfinex-derivatives","BTCF0:USTF0",1753037167684,0.19042076,118410.0,118400.0,1.7865453]
["bitfinex-derivatives","BTCF0:USTF0",1753037168084,0.19056328,118410.0,118400.0,1.7865453]
["bitfinex-derivatives","BTCF0:USTF0",1753037168378,0.24967328,118410.0,118400.0,1.7865453]
["bitfinex-derivatives","BTCF0:USTF0",1753037168583,0.2498158,118410.0,118400.0,1.7865453]
["bitfinex-derivatives","BTCF0:USTF0",1753037169087,0.24995832,118410.0,118400.0,1.7865453]
["bitfinex-derivatives","BTCF0:USTF0",1753037169480,0.24562,118410.0,118400.0,1.7865453]
["bitfinex-derivatives","BTCF0:USTF0",1753037169786,0.25010084,118410.0,118400.0,1.7865453]
["bitfinex-derivatives","BTCF0:USTF0",1753037170086,0.25024336,118410.0,118400.0,1.7865453]
["bitfinex-derivatives","BTCF0:USTF0",1753037175185,0.20336336,118410.0,118400.0,1.7865453]
["bitfinex-derivatives","BTCF0:USTF0",1753037176190,0.0649902,118410.0,118400.0,1.7865453]
["bitfinex-derivatives","BTCF0:USTF0",1753037176785,0.1803702,118410.0,118400.0,1.7865453]
["bitfinex-derivatives","BTCF0:USTF0",1753037176991,0.18062704,118410.0,118400.0,1.7865453]
["bitfinex-derivatives","BTCF0:USTF0",1753037177994,0.18070462,118410.0,118400.0,1.7865453]
["bitfinex-derivatives","BTCF0:USTF0",1753037178692,0.06532462,118410.0,118400.0,1.7865453]
["bitfinex-derivatives","BTCF0:USTF0",1753037178891,0.06532462,118410.0,118400.0,1.79637403]
["bitfinex-derivatives","BTCF0:USTF0",1753037180391,0.00621462,118410.0,118400.0,1.79637403]
["bitfinex-derivatives","BTCF0:USTF0",1753037182198,0.188923,118430.0,118420.0,0.3213968]
["bitfinex-derivatives","BTCF0:USTF0",1753037182395,0.188923,118430.0,118420.0,1.5174618]
["bitfinex-derivatives","BTCF0:USTF0",1753037183000,0.24964024,118430.0,118420.0,1.5174618]
["bitfinex-derivatives","BTCF0:USTF0",1753037183188,0.24964024,118430.0,118420.0,1.8782618]
["bitfinex-derivatives","BTCF0:USTF0",1753037183594,0.25064024,118430.0,118420.0,1.8782618]
["bitfinex-derivatives","BTCF0:USTF0",1753037183790,0.20376024,118430.0,118420.0,1.8782618]
["bitfinex-derivatives","BTCF0:USTF0",1753037183995,0.143043,118430.0,118420.0,1.8782618]
["bitfinex-derivatives","BTCF0:USTF0",1753037184199,0.189923,118430.0,118420.0,1.8782618]
["bitfinex-derivatives","BTCF0:USTF0",1753037184894,0.191923,118430.0,118420.0,1.8782618]
["bitfinex-derivatives","BTCF0:USTF0",1753037185297,0.314833,118430.0,118420.0,1.8076018]
["bitfinex-derivatives","BTCF0:USTF0",1753037185494,0.314833,118430.0,118420.0,1.4468018]
["bitfinex-derivatives","BTCF0:USTF0",1753037185892,0.314833,118430.0,118420.0,1.1145418]
["bitfinex-derivatives","BTCF0:USTF0",1753037186494,0.314833,118430.0,118420.0,1.4753418]
["bitfinex-derivatives","BTCF0:USTF0",1753037186896,0.4836356,118430.0,118420.0,0.7520968]
["bitfinex-derivatives","BTCF0:USTF0",1753037187098,0.4836356,118430.0,118420.0,0.7838068]
["bitfinex-derivatives","BTCF0:USTF0",1753037187301,0.4836356,118430.0,118420.0,1.0357118]
["bitfinex-derivatives","BTCF0:USTF0",1753037187501,0.54435284,118430.0,118420.0,1.0357118]
["bitfinex-derivatives","BTCF0:USTF0",1753037187700,0.4836356,118430.0,118420.0,1.0357118]
["bitfinex-derivatives","BTCF0:USTF0",1753037187903,0.54435284,118430.0,118420.0,1.0357118]
["bitfinex-derivatives","BTCF0:USTF0",1753037188199,0.4836356,118430.0,118420.0,1.0828618]
["bitfinex-derivatives","BTCF0:USTF0",1753037188502,0.4836356,118430.0,118420.0,1.1319818]
["bitfinex-derivatives","BTCF0:USTF0",1753037189104,0.4836356,118430.0,118420.0,1.0829418]
["bitfinex-derivatives","BTCF0:USTF0",1753037189404,0.4836356,118430.0,118420.0,0.4981018]
["bitfinex-derivatives","BTCF0:USTF0",1753037189601,0.314833,118430.0,118420.0,1.0828618]
["bitfinex-derivatives","BTCF0:USTF0",1753037189800,0.675633,118430.0,118420.0,1.0828618]
["bitfinex-derivatives","BTCF0:USTF0",1753037190001,0.8444356,118430.0,118420.0,1.0828618]
["bitfinex-derivatives","BTCF0:USTF0",1753037190197,0.8444356,118430.0,118420.0,0.4981018]
["bitfinex-derivatives","BTCF0:USTF0",1753037190502,0.8444356,118430.0,118420.0,1.0829818]
["bitfinex-derivatives","BTCF0:USTF0",1753037191296,0.675633,118430.0,118420.0,1.0829818]
["bitfinex-derivatives","BTCF0:USTF0",1753037191702,0.8444356,118430.0,118420.0,1.0829818]
["bitfinex-derivatives","BTCF0:USTF0",1753037191900,0.4836356,118430.0,118420.0,1.0829818]
["bitfinex-derivatives","BTCF0:USTF0",1753037192100,0.4836356,118430.0,118420.0,1.4437818]
["bitfinex-derivatives","BTCF0:USTF0",1753037192304,0.4836356,118430.0,118420.0,1.0829818]
["bitfinex-derivatives","BTCF0:USTF0",1753037192506,0.4836356,118430.0,118420.0,0.4981018]
["bitfinex-derivatives","BTCF0:USTF0",1753037192706,0.4836356,118430.0,118420.0,1.0827818]
["bitfinex-derivatives","BTCF0:USTF0",1753037193903,0.4836356,118430.0,118420.0,1.4435818]
["bitfinex-derivatives","BTCF0:USTF0",1753037194205,0.4836356,118430.0,118420.0,1.4927018]
["bitfinex-derivatives","BTCF0:USTF0",1753037195704,0.314833,118430.0,118420.0,1.4927018]
["bitfinex-derivatives","BTCF0:USTF0",1753037196406,0.314833,118430.0,118420.0,1.5212418]
["bitfinex-derivatives","BTCF0:USTF0",1753037197008,0.312133,118430.0,118420.0,1.5212418]
["bitfinex-derivatives","BTCF0:USTF0",1753037197702,0.4809356,118430.0,118420.0,1.5212418]
["bitfinex-derivatives","BTCF0:USTF0",1753037198309,0.8417356,118430.0,118420.0,0.868295]
["bitfinex-derivatives","BTCF0:USTF0",1753037198498,0.4809356,118430.0,118420.0,1.0371118]
["bitfinex-derivatives","BTCF0:USTF0",1753037199803,0.4809356,118430.0,118420.0,0.7852068]
["bitfinex-derivatives","BTCF0:USTF0",1753037200015,0.4809356,118430.0,118420.0,1.0371118]
["bitfinex-derivatives","BTCF0:USTF0",1753037200308,0.4809356,118430.0,118420.0,1.0827418]
["bitfinex-derivatives","BTCF0:USTF0",1753037200506,0.4809356,118430.0,118420.0,1.0829018]
["bitfinex-derivatives","BTCF0:USTF0",1753037200705,0.4809356,118430.0,118420.0,1.0828618]
["bitfinex-derivatives","BTCF0:USTF0",1753037200907,0.4809356,118430.0,118420.0,0.4981018]
["bitfinex-derivatives","BTCF0:USTF0",1753037201105,0.4809356,118430.0,118420.0,1.0828618]
["bitfinex-derivatives","BTCF0:USTF0",1753037202214,0.4809356,118430.0,118420.0,0.4981018]
["bitfinex-derivatives","BTCF0:USTF0",1753037202410,0.4809356,118430.0,118420.0,1.0827418]
["bitfinex-derivatives","BTCF0:USTF0",1753037203315,0.4809356,118430.0,118420.0,0.4981018]
["bitfinex-derivatives","BTCF0:USTF0",1753037203511,0.4809356,118430.0,118420.0,1.0827418]
["bitfinex-derivatives","BTCF0:USTF0",1753037204309,0.4809356,118430.0,118420.0,1.1318618]
["bitfinex-derivatives","BTCF0:USTF0",1753037205914,0.4809356,118430.0,118420.0,0.5472218]
["bitfinex-derivatives","BTCF0:USTF0",1753037206114,0.4809356,118430.0,118420.0,1.1321418]
["bitfinex-derivatives","BTCF0:USTF0",1753037206922,0.4809355,118430.0,118420.0,1.1321418]
["bitfinex-derivatives","BTCF0:USTF0",1753037207220,0.312133,118430.0,118420.0,1.1606818]
["bitfinex-derivatives","BTCF0:USTF0",1753037208518,0.4809355,118430.0,118420.0,1.1606818]
["bitfinex-derivatives","BTCF0:USTF0",1753037208819,0.4809355,118430.0,118420.0,0.5757618]
["bitfinex-derivatives","BTCF0:USTF0",1753037209119,0.4809355,118430.0,118420.0,1.4405318]
["bitfinex-derivatives","BTCF0:USTF0",1753037209120,0.235233,118430.0,118420.0,1.4405318]
["bitfinex-derivatives","BTCF0:USTF0",1753037209720,0.4040355,118430.0,118420.0,1.0797318]
["bitfinex-derivatives","BTCF0:USTF0",1753037209918,0.4040355,118430.0,118420.0,1.4405318]
["bitfinex-derivatives","BTCF0:USTF0",1753037210520,0.235233,118430.0,118420.0,1.4405318]
["bitfinex-derivatives","BTCF0:USTF0",1753037210820,0.4040355,118430.0,118420.0,1.4405318]
["bitfinex-derivatives","BTCF0:USTF0",1753037211014,0.144673,118430.0,118420.0,1.4405318]
["bitfinex-derivatives","BTCF0:USTF0",1753037214016,0.005063,118430.0,118420.0,1.4405318]
["bitfinex-derivatives","BTCF0:USTF0",1753037215618,0.07031032,118440.0,118430.0,0.1688025]
["bitfinex-derivatives","BTCF0:USTF0",1753037215818,0.16142058,118450.0,118440.0,0.2429983]
["bitfinex-derivatives","BTCF0:USTF0",1753037216020,0.16142058,118450.0,118440.0,1.6916883]
["bitfinex-derivatives","BTCF0:USTF0",1753037216420,0.14262,118450.0,118440.0,1.71441893]
["bitfinex-derivatives","BTCF0:USTF0",1753037216622,0.11842,118450.0,118440.0,1.71441893]
["bitfinex-derivatives","BTCF0:USTF0",1753037216823,0.03398338,118460.0,118450.0,0.168774]
["bitfinex-derivatives","BTCF0:USTF0",1753037217016,0.15240338,118460.0,118450.0,0.855689]
["bitfinex-derivatives","BTCF0:USTF0",1753037217322,0.16116556,118470.0,118460.0,0.2429698]
["bitfinex-derivatives","BTCF0:USTF0",1753037217522,0.16116556,118470.0,118460.0,1.0768748]
["bitfinex-derivatives","BTCF0:USTF0",1753037218624,0.32991106,118470.0,118460.0,1.0728748]
["bitfinex-derivatives","BTCF0:USTF0",1753037219019,0.32991106,118470.0,118460.0,0.8209698]
["bitfinex-derivatives","BTCF0:USTF0",1753037219219,0.16116556,118470.0,118460.0,1.0728748]
["bitfinex-derivatives","BTCF0:USTF0",1753037219523,0.33091106,118470.0,118460.0,1.0728748]
["bitfinex-derivatives","BTCF0:USTF0",1753037219717,0.16216556,118470.0,118460.0,1.0728748]
["bitfinex-derivatives","BTCF0:USTF0",1753037219913,0.25380556,118470.0,118460.0,1.0728748]
["bitfinex-derivatives","BTCF0:USTF0",1753037221425,0.25380556,118470.0,118460.0,0.8209698]
["bitfinex-derivatives","BTCF0:USTF0",1753037221620,0.42255106,118470.0,118460.0,0.5977698]
["bitfinex-derivatives","BTCF0:USTF0",1753037221825,0.78335106,118470.0,118460.0,1.0725548]
["bitfinex-derivatives","BTCF0:USTF0",1753037222023,0.78335106,118470.0,118460.0,1.0440148]
["bitfinex-derivatives","BTCF0:USTF0",1753037222526,0.42255106,118470.0,118460.0,1.0440148]
["bitfinex-derivatives","BTCF0:USTF0",1753037222926,0.42255106,118470.0,118460.0,0.297575]
["bitfinex-derivatives","BTCF0:USTF0",1753037223123,0.42255106,118470.0,118460.0,0.2144298]
["bitfinex-derivatives","BTCF0:USTF0",1753037223328,0.42255106,118470.0,118460.0,1.0536148]
["bitfinex-derivatives","BTCF0:USTF0",1753037224227,0.78335106,118470.0,118460.0,1.0536148]
["bitfinex-derivatives","BTCF0:USTF0",1753037224527,0.78335106,118470.0,118460.0,0.885055]
["bitfinex-derivatives","BTCF0:USTF0",1753037224927,0.78335106,118470.0,118460.0,1.0538148]
["bitfinex-derivatives","BTCF0:USTF0",1753037225926,0.61460556,118470.0,118460.0,1.0538148]
["bitfinex-derivatives","BTCF0:USTF0",1753037226126,0.61460556,118470.0,118460.0,1.0823548]
["bitfinex-derivatives","BTCF0:USTF0",1753037226525,0.25380556,118470.0,118460.0,1.0823548]
["bitfinex-derivatives","BTCF0:USTF0",1753037228725,0.16216556,118470.0,118460.0,1.4431548]
["bitfinex-derivatives","BTCF0:USTF0",1753037229923,0.33091106,118470.0,118460.0,1.4431548]
["bitfinex-derivatives","BTCF0:USTF0",1753037231631,0.13796556,118470.0,118460.0,1.4431548]
["bitfinex-derivatives","BTCF0:USTF0",1753037232232,0.16216556,118470.0,118460.0,1.4431548]
["bitfinex-derivatives","BTCF0:USTF0",1753037232730,0.33091106,118470.0,118460.0,1.4431548]
["bitfinex-derivatives","BTCF0:USTF0",1753037233934,0.16216556,118470.0,118460.0,1.4431548]
["bitfinex-derivatives","BTCF0:USTF0",1753037235034,0.33091106,118470.0,118460.0,1.4431548]
["bitfinex-derivatives","BTCF0:USTF0",1753037235737,0.16216556,118470.0,118460.0,1.4431548]
["bitfinex-derivatives","BTCF0:USTF0",1753037237436,0.13796556,118470.0,118460.0,1.4431548]
["bitfinex-derivatives","BTCF0:USTF0",1753037237635,0.13796556,118470.0,118460.0,1.4878548]
["bitfinex-derivatives","BTCF0:USTF0",1753037237834,0.30671106,118470.0,118460.0,1.4878548]
["bitfinex-derivatives","BTCF0:USTF0",1753037238337,0.33091106,118470.0,118460.0,1.4878548]
["bitfinex-derivatives","BTCF0:USTF0",1753037238936,0.20953556,118470.0,118460.0,1.4878548]
["bitfinex-derivatives","BTCF0:USTF0",1753037239126,0.37828106,118470.0,118460.0,1.1270548]
["bitfinex-derivatives","BTCF0:USTF0",1753037239326,0.37828106,118470.0,118460.0,1.4878548]
["bitfinex-derivatives","BTCF0:USTF0",1753037239528,0.20953556,118470.0,118460.0,1.4878548]
["bitfinex-derivatives","BTCF0:USTF0",1753037242641,0.16216556,118470.0,118460.0,1.4878548]
["bitfinex-derivatives","BTCF0:USTF0",1753037244344,0.20953556,118470.0,118460.0,1.4878548]
["bitfinex-derivatives","BTCF0:USTF0",1753037244740,0.13796556,118470.0,118460.0,1.4878548]
["bitfinex-derivatives","BTCF0:USTF0",1753037245244,0.13796556,118470.0,118460.0,1.51047372]
["bitfinex-derivatives","BTCF0:USTF0",1753037245444,0.16244556,118470.0,118460.0,1.51047372]
["bitfinex-derivatives","BTCF0:USTF0",1753037249144,0.16244556,118470.0,118460.0,1.4878548]
["bitfinex-derivatives","BTCF0:USTF0",1753037249346,0.21084556,118470.0,118460.0,1.4878548]
["bitfinex-derivatives","BTCF0:USTF0",1753037250447,0.01954556,118470.0,118460.0,1.7397598]
["bitfinex-derivatives","BTCF0:USTF0",1753037250649,0.01954556,118470.0,118460.0,1.76237872]
["bitfinex-derivatives","BTCF0:USTF0",1753037250949,0.002063,118480.0,118470.0,0.54717883]
["bitfinex-derivatives","BTCF0:USTF0",1753037251148,0.002063,118480.0,118470.0,1.41178883]
["bitfinex-derivatives","BTCF0:USTF0",1753037253047,0.002063,118480.0,118470.0,1.41278883]
["bitfinex-derivatives","BTCF0:USTF0",1753037253945,0.061143,118480.0,118470.0,1.41278883]
["bitfinex-derivatives","BTCF0:USTF0",1753037254353,0.061143,118480.0,118470.0,1.41378883]
["bitfinex-derivatives","BTCF0:USTF0",1753037254956,0.20113995,118490.0,118470.0,1.41378883]
["bitfinex-derivatives","BTCF0:USTF0",1753037254957,0.11904,118490.0,118480.0,0.2476412]
["bitfinex-derivatives","BTCF0:USTF0",1753037255156,0.11904,118490.0,118480.0,1.7707712]
["bitfinex-derivatives","BTCF0:USTF0",1753037255359,0.27111689,118500.0,118490.0,0.320867]
["bitfinex-derivatives","BTCF0:USTF0",1753037255559,0.21039965,118500.0,118490.0,0.933572]
["bitfinex-derivatives","BTCF0:USTF0",1753037257261,0.25263724,118510.0,118500.0,0.3198528]
["bitfinex-derivatives","BTCF0:USTF0",1753037257559,0.19192,118510.0,118500.0,1.5179978]
["bitfinex-derivatives","BTCF0:USTF0",1753037257760,0.3606086,118510.0,118500.0,1.2660928]
["bitfinex-derivatives","BTCF0:USTF0",1753037257957,0.19192,118510.0,118500.0,1.5179978]
["bitfinex-derivatives","BTCF0:USTF0",1753037258558,0.3606086,118510.0,118500.0,1.51839129]
["bitfinex-derivatives","BTCF0:USTF0",1753037258764,0.19192,118510.0,118500.0,1.51839129]
["bitfinex-derivatives","BTCF0:USTF0",1753037259362,0.19192,118510.0,118500.0,1.51939129]
["bitfinex-derivatives","BTCF0:USTF0",1753037260662,0.19192,118510.0,118500.0,1.15859129]
["bitfinex-derivatives","BTCF0:USTF0",1753037261062,0.19192,118510.0,118500.0,0.90668629]
["bitfinex-derivatives","BTCF0:USTF0",1753037261264,0.19192,118510.0,118500.0,1.15859129]
["bitfinex-derivatives","BTCF0:USTF0",1753037261966,0.4390684,118510.0,118500.0,1.15859129]
["bitfinex-derivatives","BTCF0:USTF0",1753037262461,0.4837384,118510.0,118500.0,1.15859129]
["bitfinex-derivatives","BTCF0:USTF0",1753037262767,0.4837384,118510.0,118500.0,1.51939129]
["bitfinex-derivatives","BTCF0:USTF0",1753037262963,0.4837384,118510.0,118500.0,1.15859129]
["bitfinex-derivatives","BTCF0:USTF0",1753037263165,0.31505,118510.0,118500.0,1.51939129]
["bitfinex-derivatives","BTCF0:USTF0",1753037264763,0.4837384,118510.0,118500.0,1.51939129]
["bitfinex-derivatives","BTCF0:USTF0",1753037265169,0.31505,118510.0,118500.0,1.51939129]
["bitfinex-derivatives","BTCF0:USTF0",1753037265764,0.4837384,118510.0,118500.0,1.51939129]
["bitfinex-derivatives","BTCF0:USTF0",1753037266362,0.31008177,118520.0,118510.0,0.3208384]
["bitfinex-derivatives","BTCF0:USTF0",1753037266668,0.31008177,118520.0,118510.0,0.5442034]
["bitfinex-derivatives","BTCF0:USTF0",1753037266669,0.55163587,118520.0,118510.0,0.5442034]
["bitfinex-derivatives","BTCF0:USTF0",1753037266868,0.91243587,118520.0,118510.0,0.7882884]
["bitfinex-derivatives","BTCF0:USTF0",1753037267071,0.91243587,118520.0,118510.0,1.0401934]
["bitfinex-derivatives","BTCF0:USTF0",1753037267466,0.55163587,118520.0,118510.0,1.0401934]
["bitfinex-derivatives","BTCF0:USTF0",1753037267769,0.91243587,118520.0,118510.0,1.0401934]
["bitfinex-derivatives","BTCF0:USTF0",1753037271073,0.91243587,118520.0,118510.0,0.7882884]
["bitfinex-derivatives","BTCF0:USTF0",1753037271371,0.91243587,118520.0,118510.0,1.0401934]
["bitfinex-derivatives","BTCF0:USTF0",1753037272673,0.55163587,118520.0,118510.0,1.0848934]
["bitfinex-derivatives","BTCF0:USTF0",1753037273077,0.55163587,118520.0,118510.0,1.0401934]
["bitfinex-derivatives","BTCF0:USTF0",1753037274279,0.91243587,118520.0,118510.0,1.0401934]
["bitfinex-derivatives","BTCF0:USTF0",1753037279382,0.91243587,118520.0,118510.0,0.8339584]
["bitfinex-derivatives","BTCF0:USTF0",1753037279383,0.97315311,118520.0,118510.0,0.8339584]
["bitfinex-derivatives","BTCF0:USTF0",1753037279679,0.97315311,118520.0,118510.0,1.0858634]
["bitfinex-derivatives","BTCF0:USTF0",1753037279885,0.97315311,118520.0,118510.0,1.1305634]
["bitfinex-derivatives","BTCF0:USTF0",1753037280083,0.61235311,118520.0,118510.0,1.1305634]
["bitfinex-derivatives","BTCF0:USTF0",1753037280783,0.55163587,118520.0,118510.0,1.3399114]
["bitfinex-derivatives","BTCF0:USTF0",1753037281180,0.61235311,118520.0,118510.0,1.3399114]
["bitfinex-derivatives","BTCF0:USTF0",1753037281380,0.61235331,118520.0,118510.0,1.3399114]
["bitfinex-derivatives","BTCF0:USTF0",1753037281580,0.61235331,118520.0,118510.0,1.6203564]
["bitfinex-derivatives","BTCF0:USTF0",1753037281581,0.25039572,118520.0,118510.0,1.6203564]
["bitfinex-derivatives","BTCF0:USTF0",1753037281883,0.25039572,118520.0,118510.0,1.3684514]
["bitfinex-derivatives","BTCF0:USTF0",1753037282281,0.25039572,118520.0,118510.0,1.7292514]
["bitfinex-derivatives","BTCF0:USTF0",1753037282780,0.23185,118520.0,118510.0,1.74659431]
["bitfinex-derivatives","BTCF0:USTF0",1753037284085,0.4005243,118520.0,118510.0,1.74659431]
["bitfinex-derivatives","BTCF0:USTF0",1753037284285,0.5201343,118520.0,118510.0,1.38579431]
["bitfinex-derivatives","BTCF0:USTF0",1753037284482,0.5201343,118520.0,118510.0,0.51898951]
["bitfinex-derivatives","BTCF0:USTF0",1753037284784,0.9000432,118520.0,118510.0,1.26580451]
["bitfinex-derivatives","BTCF0:USTF0",1753037285086,0.96076044,118520.0,118510.0,0.81269091]
["bitfinex-derivatives","BTCF0:USTF0",1753037285486,0.96076044,118520.0,118510.0,0.22669091]
["bitfinex-derivatives","BTCF0:USTF0",1753037285680,1.21266544,118520.0,118510.0,0.81273091]
["bitfinex-derivatives","BTCF0:USTF0",1753037286183,1.21266544,118520.0,118510.0,0.22669091]
["bitfinex-derivatives","BTCF0:USTF0",1753037286484,1.1519482,118520.0,118510.0,0.22669091]
["bitfinex-derivatives","BTCF0:USTF0",1753037286879,0.9000432,118520.0,118510.0,0.81257091]
["bitfinex-derivatives","BTCF0:USTF0",1753037287085,0.9000432,118520.0,118510.0,1.06447591]
["bitfinex-derivatives","BTCF0:USTF0",1753037287473,0.9000432,118520.0,118510.0,0.81257091]
["bitfinex-derivatives","BTCF0:USTF0",1753037288486,0.8601132,118520.0,118510.0,0.81257091]
["bitfinex-derivatives","BTCF0:USTF0",1753037288689,0.8601132,118520.0,118510.0,1.06447591]
["bitfinex-derivatives","BTCF0:USTF0",1753037289080,1.1120182,118520.0,118510.0,0.209348]
["bitfinex-derivatives","BTCF0:USTF0",1753037289287,0.4748528,118500.0,118490.0,0.46829764]
["bitfinex-derivatives","BTCF0:USTF0",1753037289483,0.4748528,118500.0,118490.0,1.09972764]
["bitfinex-derivatives","BTCF0:USTF0",1753037289682,0.4748528,118500.0,118490.0,1.14442764]
["bitfinex-derivatives","BTCF0:USTF0",1753037290590,0.4748528,118500.0,118490.0,1.14430764]
["bitfinex-derivatives","BTCF0:USTF0",1753037290884,0.4748528,118500.0,118490.0,1.14630764]
["bitfinex-derivatives","BTCF0:USTF0",1753037291484,0.4748528,118500.0,118490.0,1.14830764]
["bitfinex-derivatives","BTCF0:USTF0",1753037291684,0.4748528,118500.0,118490.0,0.56266764]
["bitfinex-derivatives","BTCF0:USTF0",1753037292088,0.5148028,118500.0,118490.0,1.14822764]
["bitfinex-derivatives","BTCF0:USTF0",1753037292292,0.5148028,118500.0,118490.0,1.35757564]
["bitfinex-derivatives","BTCF0:USTF0",1753037292688,0.8756028,118500.0,118490.0,0.382065]
["bitfinex-derivatives","BTCF0:USTF0",1753037292889,0.8756028,118500.0,118490.0,0.967505]
["bitfinex-derivatives","BTCF0:USTF0",1753037293194,0.8756028,118500.0,118490.0,1.21941]
["bitfinex-derivatives","BTCF0:USTF0",1753037293493,0.8756028,118500.0,118490.0,1.24992]
["bitfinex-derivatives","BTCF0:USTF0",1753037293896,0.8756028,118500.0,118490.0,1.24988]
["bitfinex-derivatives","BTCF0:USTF0",1753037294787,0.8756028,118500.0,118490.0,0.495763]
["bitfinex-derivatives","BTCF0:USTF0",1753037294984,0.8756028,118500.0,118490.0,1.25032]
["bitfinex-derivatives","BTCF0:USTF0",1753037296092,0.8756028,118500.0,118490.0,0.66448]
["bitfinex-derivatives","BTCF0:USTF0",1753037296296,0.8756028,118500.0,118490.0,1.25012]
["bitfinex-derivatives","BTCF0:USTF0",1753037297599,0.8756028,118500.0,118490.0,1.25016]
["bitfinex-derivatives","BTCF0:USTF0",1753037297894,0.8756028,118500.0,118490.0,0.71015]
["bitfinex-derivatives","BTCF0:USTF0",1753037298092,0.8756028,118500.0,118490.0,0.213348]
["bitfinex-derivatives","BTCF0:USTF0",1753037298288,1.21189954,118500.0,118490.0,0.213348]
["bitfinex-derivatives","BTCF0:USTF0",1753037298489,1.38068354,118500.0,118490.0,0.213348]
["bitfinex-derivatives","BTCF0:USTF0",1753037298899,1.12877854,118500.0,118490.0,0.213348]
["bitfinex-derivatives","BTCF0:USTF0",1753037299195,1.38068354,118500.0,118490.0,0.798788]
["bitfinex-derivatives","BTCF0:USTF0",1753037299403,1.96612354,118500.0,118490.0,0.211348]
["bitfinex-derivatives","BTCF0:USTF0",1753037299797,1.79733954,118500.0,118490.0,0.211348]
["bitfinex-derivatives","BTCF0:USTF0",1753037299999,1.60615178,118500.0,118490.0,0.211348]
["bitfinex-derivatives","BTCF0:USTF0",1753037300203,1.85805678,118500.0,118490.0,0.211348]
["bitfinex-derivatives","BTCF0:USTF0",1753037300500,1.85805678,118500.0,118490.0,0.209348]
["bitfinex-derivatives","BTCF0:USTF0",1753037301098,1.79733954,118500.0,118490.0,0.209348]
["bitfinex-derivatives","BTCF0:USTF0",1753037301599,1.54543454,118500.0,118490.0,0.209348]
["bitfinex-derivatives","BTCF0:USTF0",1753037301996,0.95999454,118500.0,118490.0,0.209348]
["bitfinex-derivatives","BTCF0:USTF0",1753037302303,1.4610428,118500.0,118490.0,0.461253]
["bitfinex-derivatives","BTCF0:USTF0",1753037302802,0.8756028,118500.0,118490.0,0.461253]
["bitfinex-derivatives","BTCF0:USTF0",1753037303002,0.8756028,118500.0,118490.0,0.209348]
["bitfinex-derivatives","BTCF0:USTF0",1753037303405,0.93632004,118500.0,118490.0,0.209348]
["bitfinex-derivatives","BTCF0:USTF0",1753037304500,1.18822504,118500.0,118490.0,0.209348]
["bitfinex-derivatives","BTCF0:USTF0",1753037304706,1.27261678,118500.0,118490.0,0.209348]
["bitfinex-derivatives","BTCF0:USTF0",1753037304908,1.02071178,118500.0,118490.0,0.209348]
["bitfinex-derivatives","BTCF0:USTF0",1753037305096,1.27261678,118500.0,118490.0,0.209348]
["bitfinex-derivatives","BTCF0:USTF0",1753037305507,1.85765678,118500.0,118490.0,0.209348]
["bitfinex-derivatives","BTCF0:USTF0",1753037305908,0.2915113,118480.0,118470.0,0.5415295]
["bitfinex-derivatives","BTCF0:USTF0",1753037306112,0.4808113,118480.0,118470.0,1.1265295]
["bitfinex-derivatives","BTCF0:USTF0",1753037306514,0.4808113,118480.0,118470.0,1.1264895]
["bitfinex-derivatives","BTCF0:USTF0",1753037307017,0.4808113,118480.0,118470.0,1.1284895]
["bitfinex-derivatives","BTCF0:USTF0",1753037307316,0.4808113,118480.0,118470.0,1.1304895]
["bitfinex-derivatives","BTCF0:USTF0",1753037307516,0.8416113,118480.0,118470.0,0.961745]
["bitfinex-derivatives","BTCF0:USTF0",1753037307814,0.4808113,118480.0,118470.0,1.1304905]
["bitfinex-derivatives","BTCF0:USTF0",1753037308910,0.4808113,118480.0,118470.0,1.3398385]
["bitfinex-derivatives","BTCF0:USTF0",1753037314023,0.49005001,118480.0,118470.0,1.3398385]
["bitfinex-derivatives","BTCF0:USTF0",1753037315424,0.54870765,118480.0,118470.0,1.0879335]
["bitfinex-derivatives","BTCF0:USTF0",1753037315720,0.54870765,118480.0,118470.0,1.3398385]
["bitfinex-derivatives","BTCF0:USTF0",1753037320516,0.54870765,118480.0,118470.0,1.3683785]
["bitfinex-derivatives","BTCF0:USTF0",1753037322023,0.90950765,118480.0,118470.0,1.126153]
["bitfinex-derivatives","BTCF0:USTF0",1753037322220,0.90950765,118480.0,118470.0,1.2948985]
["bitfinex-derivatives","BTCF0:USTF0",1753037322420,0.54870765,118480.0,118470.0,1.126153]
["bitfinex-derivatives","BTCF0:USTF0",1753037322612,0.90950765,118480.0,118470.0,1.126153]
["bitfinex-derivatives","BTCF0:USTF0",1753037324127,0.90950765,118480.0,118470.0,0.541433]
["bitfinex-derivatives","BTCF0:USTF0",1753037324424,0.90950765,118480.0,118470.0,1.125953]
["bitfinex-derivatives","BTCF0:USTF0",1753037324722,0.54870765,118480.0,118470.0,1.3393985]
["bitfinex-derivatives","BTCF0:USTF0",1753037325324,0.54870765,118480.0,118470.0,1.7287385]
["bitfinex-derivatives","BTCF0:USTF0",1753037325524,0.54870765,118480.0,118470.0,1.3679385]
["bitfinex-derivatives","BTCF0:USTF0",1753037325723,0.54870765,118480.0,118470.0,1.7287385]
["bitfinex-derivatives","BTCF0:USTF0",1753037325925,0.54870765,118480.0,118470.0,1.3678585]
["bitfinex-derivatives","BTCF0:USTF0",1753037328022,0.54870765,118480.0,118470.0,1.7286585]
["bitfinex-derivatives","BTCF0:USTF0",1753037329823,0.60942489,118480.0,118470.0,1.7286585]
["bitfinex-derivatives","BTCF0:USTF0",1753037330719,0.60942489,118480.0,118470.0,1.1442185]
["bitfinex-derivatives","BTCF0:USTF0",1753037330927,0.60942489,118480.0,118470.0,1.3673785]
["bitfinex-derivatives","BTCF0:USTF0",1753037331432,0.54870765,118480.0,118470.0,1.3673785]
["bitfinex-derivatives","BTCF0:USTF0",1753037331926,0.54870765,118480.0,118470.0,1.7281785]
["bitfinex-derivatives","BTCF0:USTF0",1753037332632,0.54870765,118480.0,118470.0,1.3673785]
["bitfinex-derivatives","BTCF0:USTF0",1753037334336,0.54870765,118480.0,118470.0,1.4762735]
["bitfinex-derivatives","BTCF0:USTF0",1753037334631,0.54870765,118480.0,118470.0,1.7281785]
["bitfinex-derivatives","BTCF0:USTF0",1753037334831,0.54870765,118480.0,118470.0,1.3673785]
["bitfinex-derivatives","BTCF0:USTF0",1753037335839,0.54870765,118480.0,118470.0,0.7834185]
["bitfinex-derivatives","BTCF0:USTF0",1753037336028,0.54870765,118480.0,118470.0,1.3674185]
["bitfinex-derivatives","BTCF0:USTF0",1753037336335,0.54870765,118480.0,118470.0,1.39003742]
["bitfinex-derivatives","BTCF0:USTF0",1753037339136,0.54870765,118480.0,118470.0,1.75083742]
["bitfinex-derivatives","BTCF0:USTF0",1753037339341,0.54870765,118480.0,118470.0,1.39003742]
["bitfinex-derivatives","BTCF0:USTF0",1753037339734,0.54870765,118480.0,118470.0,1.75083742]
["bitfinex-derivatives","BTCF0:USTF0",1753037340541,0.25719635,118480.0,118470.0,1.75083742]
["bitfinex-derivatives","BTCF0:USTF0",1753037340735,0.22738884,118480.0,118470.0,1.75083742]
["bitfinex-derivatives","BTCF0:USTF0",1753037340940,0.41669884,118480.0,118470.0,1.39003742]
["bitfinex-derivatives","BTCF0:USTF0",1753037341240,0.54427884,118480.0,118470.0,1.39003742]
["bitfinex-derivatives","BTCF0:USTF0",1753037341539,0.54427884,118480.0,118470.0,0.80603742]
["bitfinex-derivatives","BTCF0:USTF0",1753037341540,0.90507884,118480.0,118470.0,0.80603742]
["bitfinex-derivatives","BTCF0:USTF0",1753037341729,0.90507884,118480.0,118470.0,1.13801242]
["bitfinex-derivatives","BTCF0:USTF0",1753037341926,0.54427884,118480.0,118470.0,1.75071742]
["bitfinex-derivatives","BTCF0:USTF0",1753037342235,0.54427884,118480.0,118470.0,1.7280985]
["bitfinex-derivatives","BTCF0:USTF0",1753037342442,0.37554764,118480.0,118470.0,1.7280985]
["bitfinex-derivatives","BTCF0:USTF0",1753037342734,0.25709251,118480.0,118470.0,1.7280985]
["bitfinex-derivatives","BTCF0:USTF0",1753037342938,0.25709251,118480.0,118470.0,1.3672985]
["bitfinex-derivatives","BTCF0:USTF0",1753037343637,0.25709251,118480.0,118470.0,1.7280985]
["bitfinex-derivatives","BTCF0:USTF0",1753037343831,0.42582371,118480.0,118470.0,1.7280985]
["bitfinex-derivatives","BTCF0:USTF0",1753037344026,0.42582371,118480.0,118470.0,1.3672985]
["bitfinex-derivatives","BTCF0:USTF0",1753037344440,0.55340371,118480.0,118470.0,1.3672985]
["bitfinex-derivatives","BTCF0:USTF0",1753037344636,0.55340371,118480.0,118470.0,1.7280985]
["bitfinex-derivatives","BTCF0:USTF0",1753037345246,0.38467251,118480.0,118470.0,1.7280985]
["bitfinex-derivatives","BTCF0:USTF0",1753037345539,0.8031713,118500.0,118490.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1753037345746,0.7609947,118500.0,118490.0,1.042492]
["bitfinex-derivatives","BTCF0:USTF0",1753037345940,0.7942847,118500.0,118490.0,1.042492]
["bitfinex-derivatives","BTCF0:USTF0",1753037346237,0.54037724,118500.0,118490.0,1.042492]
["bitfinex-derivatives","BTCF0:USTF0",1753037346434,0.17957724,118500.0,118490.0,1.403292]
["bitfinex-derivatives","BTCF0:USTF0",1753037346632,0.06071724,118500.0,118490.0,1.403292]
["bitfinex-derivatives","BTCF0:USTF0",1753037347239,0.38604802,118510.0,118500.0,0.1920328]
["bitfinex-derivatives","BTCF0:USTF0",1753037347428,0.46211292,118510.0,118500.0,0.4585178]
["bitfinex-derivatives","BTCF0:USTF0",1753037347829,0.57728292,118510.0,118500.0,0.4585178]
["bitfinex-derivatives","BTCF0:USTF0",1753037348041,0.58969292,118510.0,118500.0,0.4585178]
["bitfinex-derivatives","BTCF0:USTF0",1753037348338,0.51362802,118510.0,118500.0,0.4585178]
["bitfinex-derivatives","BTCF0:USTF0",1753037348640,0.57437353,118510.0,118500.0,0.4585178]
["bitfinex-derivatives","BTCF0:USTF0",1753037349332,0.34493852,118510.0,118500.0,0.4585178]
["bitfinex-derivatives","BTCF0:USTF0",1753037349646,0.34493852,118510.0,118500.0,0.4595178]
["bitfinex-derivatives","BTCF0:USTF0",1753037349840,0.34493852,118510.0,118500.0,0.4605178]
["bitfinex-derivatives","BTCF0:USTF0",1753037350244,0.34493852,118510.0,118500.0,0.6698658]
["bitfinex-derivatives","BTCF0:USTF0",1753037351140,0.32623522,118510.0,118500.0,0.6698658]
["bitfinex-derivatives","BTCF0:USTF0",1753037352040,0.49492372,118510.0,118500.0,0.6698658]
["bitfinex-derivatives","BTCF0:USTF0",1753037352241,0.32623522,118510.0,118500.0,0.6698658]
["bitfinex-derivatives","BTCF0:USTF0",1753037352441,0.32623522,118510.0,118500.0,0.68703032]
["bitfinex-derivatives","BTCF0:USTF0",1753037353644,0.49492372,118510.0,118500.0,0.68703032]
["bitfinex-derivatives","BTCF0:USTF0",1753037354340,0.32623522,118510.0,118500.0,0.68703032]
["bitfinex-derivatives","BTCF0:USTF0",1753037354733,0.49492372,118510.0,118500.0,0.68703032]
["bitfinex-derivatives","BTCF0:USTF0",1753037355145,0.32623522,118510.0,118500.0,0.68703032]
["bitfinex-derivatives","BTCF0:USTF0",1753037355347,0.49492372,118510.0,118500.0,0.68703032]
["bitfinex-derivatives","BTCF0:USTF0",1753037356842,0.32623522,118510.0,118500.0,1.04783032]
["bitfinex-derivatives","BTCF0:USTF0",1753037357146,0.18931,118510.0,118500.0,1.04783032]
["bitfinex-derivatives","BTCF0:USTF0",1753037358143,0.3579985,118510.0,118500.0,1.04783032]
["bitfinex-derivatives","BTCF0:USTF0",1753037358344,0.18931,118510.0,118500.0,1.04783032]
["bitfinex-derivatives","BTCF0:USTF0",1753037362450,0.2552342,118510.0,118500.0,1.04783032]
["bitfinex-derivatives","BTCF0:USTF0",1753037363251,0.4239227,118510.0,118500.0,0.68703032]
["bitfinex-derivatives","BTCF0:USTF0",1753037363751,0.4731685,118510.0,118500.0,1.04783032]
["bitfinex-derivatives","BTCF0:USTF0",1753037363946,0.18931,118510.0,118500.0,0.68703032]
["bitfinex-derivatives","BTCF0:USTF0",1753037364346,0.18931,118510.0,118500.0,1.04783032]
["bitfinex-derivatives","BTCF0:USTF0",1753037365552,0.42426482,118510.0,118500.0,1.04783032]
["bitfinex-derivatives","BTCF0:USTF0",1753037365747,0.25557632,118510.0,118500.0,1.04783032]
["bitfinex-derivatives","BTCF0:USTF0",1753037371052,0.18793,118520.0,118510.0,0.2065985]
["bitfinex-derivatives","BTCF0:USTF0",1753037371257,0.16367,118520.0,118510.0,1.4054635]
["bitfinex-derivatives","BTCF0:USTF0",1753037372054,0.16367,118520.0,118510.0,1.4074635]
["bitfinex-derivatives","BTCF0:USTF0",1753037372958,0.16367,118520.0,118510.0,1.4094635]
["bitfinex-derivatives","BTCF0:USTF0",1753037373159,0.18793,118520.0,118510.0,1.4094635]
["bitfinex-derivatives","BTCF0:USTF0",1753037375253,0.18793,118520.0,118510.0,1.6188115]
["bitfinex-derivatives","BTCF0:USTF0",1753037380860,0.18793,118520.0,118510.0,1.0061065]
["bitfinex-derivatives","BTCF0:USTF0",1753037381060,0.18793,118520.0,118510.0,1.2580115]
["bitfinex-derivatives","BTCF0:USTF0",1753037381263,0.18793,118520.0,118510.0,1.6188115]
["bitfinex-derivatives","BTCF0:USTF0",1753037382558,0.18793,118520.0,118510.0,1.3669065]
["bitfinex-derivatives","BTCF0:USTF0",1753037382766,0.8418042,118520.0,118510.0,1.0026465]
["bitfinex-derivatives","BTCF0:USTF0",1753037383161,0.8418042,118520.0,118510.0,1.2545515]
["bitfinex-derivatives","BTCF0:USTF0",1753037385058,0.54873,118520.0,118510.0,1.28805044]
["bitfinex-derivatives","BTCF0:USTF0",1753037385259,0.54873,118520.0,118510.0,1.03614544]
["bitfinex-derivatives","BTCF0:USTF0",1753037385458,0.67313,118520.0,118510.0,1.28805044]
["bitfinex-derivatives","BTCF0:USTF0",1753037385656,0.31233,118520.0,118510.0,1.28805044]
["bitfinex-derivatives","BTCF0:USTF0",1753037385856,0.31233,118520.0,118510.0,1.64885044]
["bitfinex-derivatives","BTCF0:USTF0",1753037386163,0.31233,118520.0,118510.0,1.39694544]
["bitfinex-derivatives","BTCF0:USTF0",1753037386364,0.31233,118520.0,118510.0,1.64885044]
["bitfinex-derivatives","BTCF0:USTF0",1753037387260,0.31233,118520.0,118510.0,1.28805044]
["bitfinex-derivatives","BTCF0:USTF0",1753037387866,0.4810042,118520.0,118510.0,1.28805044]
["bitfinex-derivatives","BTCF0:USTF0",1753037388466,0.31233,118520.0,118510.0,1.64885044]
["bitfinex-derivatives","BTCF0:USTF0",1753037389769,0.4810042,118520.0,118510.0,1.64885044]
["bitfinex-derivatives","BTCF0:USTF0",1753037391069,0.18793,118520.0,118510.0,1.64885044]
["bitfinex-derivatives","BTCF0:USTF0",1753037393361,0.3566042,118520.0,118510.0,1.64885044]
["bitfinex-derivatives","BTCF0:USTF0",1753037393561,0.4685442,118520.0,118510.0,1.64885044]
["bitfinex-derivatives","BTCF0:USTF0",1753037394262,0.4685442,118520.0,118510.0,1.28805044]
["bitfinex-derivatives","BTCF0:USTF0",1753037394567,0.4685442,118520.0,118510.0,1.64885044]
["bitfinex-derivatives","BTCF0:USTF0",1753037394867,0.4685442,118520.0,118510.0,1.28805044]
["bitfinex-derivatives","BTCF0:USTF0",1753037395071,0.4810042,118520.0,118510.0,1.28805044]
["bitfinex-derivatives","BTCF0:USTF0",1753037395758,0.4810042,118520.0,118510.0,0.69077044]
["bitfinex-derivatives","BTCF0:USTF0",1753037395962,0.4810042,118520.0,118510.0,1.28785044]
["bitfinex-derivatives","BTCF0:USTF0",1753037396564,0.4810042,118520.0,118510.0,0.52208194]
["bitfinex-derivatives","BTCF0:USTF0",1753037396769,0.8418042,118520.0,118510.0,1.02128544]
["bitfinex-derivatives","BTCF0:USTF0",1753037397274,0.8418042,118520.0,118510.0,1.27319044]
["bitfinex-derivatives","BTCF0:USTF0",1753037398066,0.8418042,118520.0,118510.0,0.42428544]
["bitfinex-derivatives","BTCF0:USTF0",1753037398258,1.0937092,118520.0,118510.0,0.82938694]
["bitfinex-derivatives","BTCF0:USTF0",1753037398459,0.8418042,118520.0,118510.0,0.82938694]
["bitfinex-derivatives","BTCF0:USTF0",1753037398664,0.8418042,118520.0,118510.0,0.99807544]
["bitfinex-derivatives","BTCF0:USTF0",1753037399365,0.8418042,118520.0,118510.0,0.99819544]
["bitfinex-derivatives","BTCF0:USTF0",1753037399672,0.8418042,118520.0,118510.0,0.99815544]
["bitfinex-derivatives","BTCF0:USTF0",1753037399868,1.2605562,118520.0,118510.0,0.213348]
["bitfinex-derivatives","BTCF0:USTF0",1753037400059,0.3194827,118500.0,118490.0,0.04597624]
["bitfinex-derivatives","BTCF0:USTF0",1753037400264,0.8402927,118500.0,118490.0,1.0451919]
["bitfinex-derivatives","BTCF0:USTF0",1753037401666,0.8402927,118500.0,118490.0,0.878475]
["bitfinex-derivatives","BTCF0:USTF0",1753037402572,0.8402927,118500.0,118490.0,1.0481919]
["bitfinex-derivatives","BTCF0:USTF0",1753037402771,0.8402927,118500.0,118490.0,0.879475]
["bitfinex-derivatives","BTCF0:USTF0",1753037403070,0.8402927,118500.0,118490.0,1.088823]
["bitfinex-derivatives","BTCF0:USTF0",1753037403470,0.8402927,118500.0,118490.0,1.2575397]
["bitfinex-derivatives","BTCF0:USTF0",1753037404373,0.8402927,118500.0,118490.0,0.836918]
["bitfinex-derivatives","BTCF0:USTF0",1753037404561,0.8402927,118500.0,118490.0,1.088823]
["bitfinex-derivatives","BTCF0:USTF0",1753037405374,0.8402927,118500.0,118490.0,1.2575397]
["bitfinex-derivatives","BTCF0:USTF0",1753037406472,0.8402927,118500.0,118490.0,1.0056347]
["bitfinex-derivatives","BTCF0:USTF0",1753037406772,0.8402927,118500.0,118490.0,1.2575397]
["bitfinex-derivatives","BTCF0:USTF0",1753037408073,0.8402927,118500.0,118490.0,1.0056347]
["bitfinex-derivatives","BTCF0:USTF0",1753037408374,0.8402927,118500.0,118490.0,1.2575397]
["bitfinex-derivatives","BTCF0:USTF0",1753037409572,0.8402927,118500.0,118490.0,1.0056347]
["bitfinex-derivatives","BTCF0:USTF0",1753037409767,0.8402927,118500.0,118490.0,1.2575397]
["bitfinex-derivatives","BTCF0:USTF0",1753037411381,0.8402927,118500.0,118490.0,0.836918]
["bitfinex-derivatives","BTCF0:USTF0",1753037411571,0.8402927,118500.0,118490.0,1.088823]
["bitfinex-derivatives","BTCF0:USTF0",1753037411772,0.8402927,118500.0,118490.0,1.2575399]
["bitfinex-derivatives","BTCF0:USTF0",1753037412776,0.8402927,118500.0,118490.0,1.2721199]
["bitfinex-derivatives","BTCF0:USTF0",1753037415777,0.4794927,118500.0,118490.0,1.2721199]
["bitfinex-derivatives","BTCF0:USTF0",1753037421484,0.54690529,118500.0,118490.0,1.2721199]
["bitfinex-derivatives","BTCF0:USTF0",1753037423084,0.6076508,118500.0,118490.0,1.2721199]
["bitfinex-derivatives","BTCF0:USTF0",1753037423285,0.54690529,118500.0,118490.0,1.2721199]
["bitfinex-derivatives","BTCF0:USTF0",1753037426086,0.42092529,118500.0,118490.0,1.2721199]
["bitfinex-derivatives","BTCF0:USTF0",1753037426289,0.42092529,118500.0,118490.0,1.6329199]
["bitfinex-derivatives","BTCF0:USTF0",1753037426788,0.54658519,118500.0,118490.0,1.6329199]
["bitfinex-derivatives","BTCF0:USTF0",1753037430103,0.54658519,118500.0,118490.0,1.3810149]
["bitfinex-derivatives","BTCF0:USTF0",1753037430303,0.54658519,118500.0,118490.0,1.6329199]
["bitfinex-derivatives","BTCF0:USTF0",1753037434505,0.54658519,118500.0,118490.0,1.6277199]
["bitfinex-derivatives","BTCF0:USTF0",1753037435907,0.54658519,118500.0,118490.0,1.2669199]
["bitfinex-derivatives","BTCF0:USTF0",1753037436096,0.37788259,118500.0,118490.0,1.2669199]
["bitfinex-derivatives","BTCF0:USTF0",1753037436493,0.16001,118500.0,118490.0,1.6277199]
["bitfinex-derivatives","BTCF0:USTF0",1753037436803,0.1126,118500.0,118490.0,1.6277199]
["bitfinex-derivatives","BTCF0:USTF0",1753037437200,0.1126,118500.0,118490.0,1.94123285]
["bitfinex-derivatives","BTCF0:USTF0",1753037437396,0.1126,118500.0,118490.0,1.7527602]
["bitfinex-derivatives","BTCF0:USTF0",1753037439202,0.1126,118500.0,118490.0,1.62713198]
["bitfinex-derivatives","BTCF0:USTF0",1753037439705,0.49219567,118510.0,118500.0,0.1920327]
["bitfinex-derivatives","BTCF0:USTF0",1753037440004,0.49219567,118510.0,118500.0,0.81872978]
["bitfinex-derivatives","BTCF0:USTF0",1753037440205,0.21299175,118510.0,118500.0,0.81872978]
["bitfinex-derivatives","BTCF0:USTF0",1753037440602,0.38168015,118510.0,118500.0,0.81872978]
["bitfinex-derivatives","BTCF0:USTF0",1753037442504,0.38168015,118510.0,118500.0,1.02807778]
["bitfinex-derivatives","BTCF0:USTF0",1753037442905,0.3645784,118510.0,118500.0,1.02807778]
["bitfinex-derivatives","BTCF0:USTF0",1753037443105,0.3645784,118510.0,118500.0,1.03007778]
["bitfinex-derivatives","BTCF0:USTF0",1753037443308,0.3645784,118510.0,118500.0,1.03207778]
["bitfinex-derivatives","BTCF0:USTF0",1753037443902,0.19589,118510.0,118500.0,1.03207778]
["bitfinex-derivatives","BTCF0:USTF0",1753037445408,0.17099,118510.0,118500.0,1.03207778]
["bitfinex-derivatives","BTCF0:USTF0",1753037446910,0.19589,118510.0,118500.0,1.03207778]
["bitfinex-derivatives","BTCF0:USTF0",1753037449415,0.17099,118510.0,118500.0,1.03207778]
["bitfinex-derivatives","BTCF0:USTF0",1753037450310,0.19589,118510.0,118500.0,1.03207778]
["bitfinex-derivatives","BTCF0:USTF0",1753037453313,0.19589,118510.0,118500.0,1.05472402]
["bitfinex-derivatives","BTCF0:USTF0",1753037458119,0.4908784,118510.0,118500.0,1.63458402]
["bitfinex-derivatives","BTCF0:USTF0",1753037458618,0.4908784,118510.0,118500.0,1.61193778]
["bitfinex-derivatives","BTCF0:USTF0",1753037459215,0.4908784,118510.0,118500.0,1.7376309]
["bitfinex-derivatives","BTCF0:USTF0",1753037460117,0.32219,118510.0,118500.0,1.7522109]
["bitfinex-derivatives","BTCF0:USTF0",1753037461620,0.32219,118510.0,118500.0,1.940716]
["bitfinex-derivatives","BTCF0:USTF0",1753037462317,0.19589,118510.0,118500.0,1.940716]
["bitfinex-derivatives","BTCF0:USTF0",1753037465624,0.22857,118510.0,118500.0,1.940716]
["bitfinex-derivatives","BTCF0:USTF0",1753037466524,0.17099,118510.0,118500.0,1.940716]
["bitfinex-derivatives","BTCF0:USTF0",1753037467815,0.18883,118520.0,118510.0,0.2065984]
["bitfinex-derivatives","BTCF0:USTF0",1753037468124,0.16589,118520.0,118510.0,0.9444086]
["bitfinex-derivatives","BTCF0:USTF0",1753037468823,0.18883,118520.0,118510.0,0.9444086]
["bitfinex-derivatives","BTCF0:USTF0",1753037469220,0.18883,118520.0,118510.0,0.9454086]
["bitfinex-derivatives","BTCF0:USTF0",1753037469415,0.18883,118520.0,118510.0,0.9464086]
["bitfinex-derivatives","BTCF0:USTF0",1753037470223,0.18883,118520.0,118510.0,1.1557566]
["bitfinex-derivatives","BTCF0:USTF0",1753037480629,0.22151,118520.0,118510.0,1.17840284]
["bitfinex-derivatives","BTCF0:USTF0",1753037481231,0.18883,118520.0,118510.0,1.17840284]
["bitfinex-derivatives","BTCF0:USTF0",1753037484843,0.18883,118520.0,118510.0,1.1557566]
["bitfinex-derivatives","BTCF0:USTF0",1753037486327,0.3575042,118520.0,118510.0,1.1557566]
["bitfinex-derivatives","BTCF0:USTF0",1753037486737,0.18883,118520.0,118510.0,1.1557566]
["bitfinex-derivatives","BTCF0:USTF0",1753037488232,0.3901842,118520.0,118510.0,1.1557566]
["bitfinex-derivatives","BTCF0:USTF0",1753037488537,0.4792542,118520.0,118510.0,1.1557566]
["bitfinex-derivatives","BTCF0:USTF0",1753037489234,0.4792542,118520.0,118510.0,1.7479966]
["bitfinex-derivatives","BTCF0:USTF0",1753037489739,0.31058,118520.0,118510.0,1.7479966]
["bitfinex-derivatives","BTCF0:USTF0",1753037493547,0.4792542,118520.0,118510.0,1.5447115]
["bitfinex-derivatives","BTCF0:USTF0",1753037493738,0.4792542,118520.0,118510.0,0.9526715]
["bitfinex-derivatives","BTCF0:USTF0",1753037493935,0.6677593,118520.0,118510.0,1.5447915]
["bitfinex-derivatives","BTCF0:USTF0",1753037494137,0.6677593,118520.0,118510.0,1.5214615]
["bitfinex-derivatives","BTCF0:USTF0",1753037494338,0.4792542,118520.0,118510.0,1.54422774]
["bitfinex-derivatives","BTCF0:USTF0",1753037497147,0.4792542,118520.0,118510.0,1.60703747]
["bitfinex-derivatives","BTCF0:USTF0",1753037498847,0.4792542,118520.0,118510.0,1.24623747]
["bitfinex-derivatives","BTCF0:USTF0",1753037499948,0.4792542,118520.0,118510.0,0.9956064]
["bitfinex-derivatives","BTCF0:USTF0",1753037500152,0.4792542,118520.0,118510.0,1.24692123]
["bitfinex-derivatives","BTCF0:USTF0",1753037500354,0.4792542,118520.0,118510.0,0.65468123]
["bitfinex-derivatives","BTCF0:USTF0",1753037500555,0.4792542,118520.0,118510.0,1.24668123]
["bitfinex-derivatives","BTCF0:USTF0",1753037503250,0.53999971,118520.0,118510.0,1.24668123]
["bitfinex-derivatives","BTCF0:USTF0",1753037503459,0.53999971,118520.0,118510.0,1.24620123]
["bitfinex-derivatives","BTCF0:USTF0",1753037504353,0.60732833,118520.0,118510.0,1.24620123]
["bitfinex-derivatives","BTCF0:USTF0",1753037504554,0.37790862,118520.0,118510.0,1.62158123]
["bitfinex-derivatives","BTCF0:USTF0",1753037505257,0.31058,118520.0,118510.0,1.62158123]
["bitfinex-derivatives","BTCF0:USTF0",1753037508354,0.11663,118520.0,118510.0,1.87289606]
["bitfinex-derivatives","BTCF0:USTF0",1753037508558,0.22009276,118530.0,118520.0,0.2065842]
["bitfinex-derivatives","BTCF0:USTF0",1753037508755,0.22009276,118530.0,118520.0,1.07001386]
["bitfinex-derivatives","BTCF0:USTF0",1753037509355,0.21121089,118530.0,118520.0,0.5673842]
["bitfinex-derivatives","BTCF0:USTF0",1753037509551,0.37987089,118530.0,118520.0,0.81869903]
["bitfinex-derivatives","BTCF0:USTF0",1753037509956,0.32586089,118530.0,118520.0,0.81869903]
["bitfinex-derivatives","BTCF0:USTF0",1753037510152,0.33779089,118530.0,118520.0,1.02804703]
["bitfinex-derivatives","BTCF0:USTF0",1753037510762,0.50645079,118530.0,118520.0,1.02804703]
["bitfinex-derivatives","BTCF0:USTF0",1753037512063,0.50645079,118530.0,118520.0,1.27936186]
["bitfinex-derivatives","BTCF0:USTF0",1753037513965,0.33779089,118530.0,118520.0,1.27936186]
["bitfinex-derivatives","BTCF0:USTF0",1753037514961,0.12231,118530.0,118520.0,1.30195186]
["bitfinex-derivatives","BTCF0:USTF0",1753037515161,0.14634764,118540.0,118530.0,0.2730699]
["bitfinex-derivatives","BTCF0:USTF0",1753037515366,0.14634764,118540.0,118530.0,1.47666473]
["bitfinex-derivatives","BTCF0:USTF0",1753037515367,0.13759124,118540.0,118530.0,1.47666473]
["bitfinex-derivatives","BTCF0:USTF0",1753037516267,0.14653829,118540.0,118530.0,1.47666473]
["bitfinex-derivatives","BTCF0:USTF0",1753037516470,0.13759124,118540.0,118530.0,1.47666473]
["bitfinex-derivatives","BTCF0:USTF0",1753037517163,0.18329124,118540.0,118530.0,1.47666473]
["bitfinex-derivatives","BTCF0:USTF0",1753037517363,0.20695124,118540.0,118530.0,1.47666473]
["bitfinex-derivatives","BTCF0:USTF0",1753037520275,0.20695124,118540.0,118530.0,1.68601273]
["bitfinex-derivatives","BTCF0:USTF0",1753037520873,0.28536124,118540.0,118530.0,1.68601273]
["bitfinex-derivatives","BTCF0:USTF0",1753037521176,0.28536124,118540.0,118530.0,1.81144678]
["bitfinex-derivatives","BTCF0:USTF0",1753037522176,0.16439,118540.0,118530.0,1.81144678]
["bitfinex-derivatives","BTCF0:USTF0",1753037522375,0.16439,118540.0,118530.0,1.83414699]
["bitfinex-derivatives","BTCF0:USTF0",1753037523474,0.18805,118540.0,118530.0,1.81144678]
["bitfinex-derivatives","BTCF0:USTF0",1753037524373,0.26646,118540.0,118530.0,1.81144678]
["bitfinex-derivatives","BTCF0:USTF0",1753037526170,0.29661,118540.0,118530.0,1.81144678]
["bitfinex-derivatives","BTCF0:USTF0",1753037526371,0.29661,118540.0,118530.0,1.81064678]
["bitfinex-derivatives","BTCF0:USTF0",1753037526776,0.29661,118540.0,118530.0,1.21996678]
["bitfinex-derivatives","BTCF0:USTF0",1753037526977,0.29661,118540.0,118530.0,1.81064678]
["bitfinex-derivatives","BTCF0:USTF0",1753037529772,0.29661,118540.0,118530.0,1.21996678]
["bitfinex-derivatives","BTCF0:USTF0",1753037530077,0.29661,118540.0,118530.0,1.81044678]
["bitfinex-derivatives","BTCF0:USTF0",1753037533277,0.30892,118540.0,118530.0,1.81044678]
["bitfinex-derivatives","BTCF0:USTF0",1753037535788,0.30892,118540.0,118530.0,1.83314699]
["bitfinex-derivatives","BTCF0:USTF0",1753037537982,0.4775657,118540.0,118530.0,1.83314699]
["bitfinex-derivatives","BTCF0:USTF0",1753037540793,0.30892,118540.0,118530.0,1.83314699]
["bitfinex-derivatives","BTCF0:USTF0",1753037542090,0.30892,118540.0,118530.0,1.81044678]
["bitfinex-derivatives","BTCF0:USTF0",1753037545801,0.4775657,118540.0,118530.0,1.81044678]
["bitfinex-derivatives","BTCF0:USTF0",1753037546300,0.4775657,118540.0,118530.0,1.83314699]
["bitfinex-derivatives","BTCF0:USTF0",1753037549404,0.4775657,118540.0,118530.0,1.83313131]
["bitfinex-derivatives","BTCF0:USTF0",1753037551100,0.4775657,118540.0,118530.0,1.81044678]
["bitfinex-derivatives","BTCF0:USTF0",1753037554901,0.4775657,118540.0,118530.0,1.4336979]
["bitfinex-derivatives","BTCF0:USTF0",1753037555102,0.4775657,118540.0,118530.0,1.44964678]
["bitfinex-derivatives","BTCF0:USTF0",1753037556013,0.53831121,118540.0,118530.0,1.20035234]
["bitfinex-derivatives","BTCF0:USTF0",1753037557614,0.53831121,118540.0,118530.0,1.0119779]
["bitfinex-derivatives","BTCF0:USTF0",1753037557802,0.53831121,118540.0,118530.0,1.20035234]
["bitfinex-derivatives","BTCF0:USTF0",1753037558205,0.53831121,118540.0,118530.0,1.0119779]
["bitfinex-derivatives","BTCF0:USTF0",1753037558416,0.53831121,118540.0,118530.0,1.20035234]
["bitfinex-derivatives","BTCF0:USTF0",1753037560415,0.53831121,118540.0,118530.0,1.20063234]
["bitfinex-derivatives","BTCF0:USTF0",1753037561812,0.53831121,118540.0,118530.0,1.20067234]
["bitfinex-derivatives","BTCF0:USTF0",1753037563121,0.4775657,118540.0,118530.0,1.20067234]
["bitfinex-derivatives","BTCF0:USTF0",1753037563519,0.4775657,118540.0,118530.0,1.20059234]
["bitfinex-derivatives","BTCF0:USTF0",1753037563711,0.54555825,118540.0,118530.0,1.20059234]
["bitfinex-derivatives","BTCF0:USTF0",1753037564315,0.54555825,118540.0,118530.0,1.26046234]
["bitfinex-derivatives","BTCF0:USTF0",1753037568733,0.54555825,118540.0,118530.0,1.22333234]
["bitfinex-derivatives","BTCF0:USTF0",1753037569023,0.54555825,118540.0,118530.0,1.20059234]
["bitfinex-derivatives","BTCF0:USTF0",1753037570428,0.54555825,118540.0,118530.0,1.23772234]
["bitfinex-derivatives","BTCF0:USTF0",1753037570927,0.54555825,118540.0,118530.0,1.26046234]
["bitfinex-derivatives","BTCF0:USTF0",1753037572230,0.54555825,118540.0,118530.0,1.62126234]
["bitfinex-derivatives","BTCF0:USTF0",1753037575626,0.54555825,118540.0,118530.0,1.80963678]
["bitfinex-derivatives","BTCF0:USTF0",1753037576027,0.26253255,118540.0,118530.0,1.80963678]
["bitfinex-derivatives","BTCF0:USTF0",1753037576226,0.23238255,118540.0,118530.0,1.80963678]
["bitfinex-derivatives","BTCF0:USTF0",1753037576730,0.25712255,118540.0,118530.0,1.80963678]
["bitfinex-derivatives","BTCF0:USTF0",1753037579130,0.42576815,118540.0,118530.0,1.80963678]
["bitfinex-derivatives","BTCF0:USTF0",1753037580432,0.25712255,118540.0,118530.0,1.80963678]
["bitfinex-derivatives","BTCF0:USTF0",1753037580829,0.23238255,118540.0,118530.0,1.80963678]
["bitfinex-derivatives","BTCF0:USTF0",1753037582133,0.23238255,118540.0,118530.0,1.83230164]
["bitfinex-derivatives","BTCF0:USTF0",1753037582335,0.16439,118540.0,118530.0,1.83230164]
["bitfinex-derivatives","BTCF0:USTF0",1753037582735,0.3330357,118540.0,118530.0,1.83230164]
["bitfinex-derivatives","BTCF0:USTF0",1753037583332,0.3577757,118540.0,118530.0,1.80963678]
["bitfinex-derivatives","BTCF0:USTF0",1753037587137,0.4387757,118540.0,118530.0,1.80963678]
["bitfinex-derivatives","BTCF0:USTF0",1753037587340,0.4719857,118540.0,118530.0,1.80963678]
["bitfinex-derivatives","BTCF0:USTF0",1753037589540,0.30334,118540.0,118530.0,1.80963678]
["bitfinex-derivatives","BTCF0:USTF0",1753037589735,0.4719857,118540.0,118530.0,1.80963678]
["bitfinex-derivatives","BTCF0:USTF0",1753037590042,0.4838957,118540.0,118530.0,1.80963678]
["bitfinex-derivatives","BTCF0:USTF0",1753037593041,0.4838957,118540.0,118530.0,1.22011678]
["bitfinex-derivatives","BTCF0:USTF0",1753037593247,0.4838957,118540.0,118530.0,1.61998234]
["bitfinex-derivatives","BTCF0:USTF0",1753037595338,0.4838957,118540.0,118530.0,1.80835678]
["bitfinex-derivatives","BTCF0:USTF0",1753037598845,0.4838957,118540.0,118530.0,1.61998234]
["bitfinex-derivatives","BTCF0:USTF0",1753037599348,0.54464121,118540.0,118530.0,1.61998234]
["bitfinex-derivatives","BTCF0:USTF0",1753037601648,0.54464121,118540.0,118530.0,1.80835678]
["bitfinex-derivatives","BTCF0:USTF0",1753037602445,0.54464121,118540.0,118530.0,1.44755678]
["bitfinex-derivatives","BTCF0:USTF0",1753037602646,0.54464121,118540.0,118530.0,1.80835678]
["bitfinex-derivatives","BTCF0:USTF0",1753037603346,0.4838957,118540.0,118530.0,1.80835678]
["bitfinex-derivatives","BTCF0:USTF0",1753037603750,0.5509409,118540.0,118530.0,1.80835678]
["bitfinex-derivatives","BTCF0:USTF0",1753037613756,0.3822952,118540.0,118530.0,1.80835678]
["bitfinex-derivatives","BTCF0:USTF0",1753037613960,0.2561752,118540.0,118530.0,1.80835678]
["bitfinex-derivatives","BTCF0:USTF0",1753037614456,0.2314352,118540.0,118530.0,1.80835678]
["bitfinex-derivatives","BTCF0:USTF0",1753037614661,0.1857352,118540.0,118530.0,2.16915678]
["bitfinex-derivatives","BTCF0:USTF0",1753037615456,0.08198528,118550.0,118540.0,0.07766]
["bitfinex-derivatives","BTCF0:USTF0",1753037615656,0.10386377,118560.0,118540.0,1.22003332]
["bitfinex-derivatives","BTCF0:USTF0",1753037615863,0.16094688,118560.0,118550.0,1.78845038]
["bitfinex-derivatives","BTCF0:USTF0",1753037616059,0.32956408,118560.0,118550.0,1.78845038]
["bitfinex-derivatives","BTCF0:USTF0",1753037616262,0.16094688,118560.0,118550.0,1.78845038]
["bitfinex-derivatives","BTCF0:USTF0",1753037616457,0.07574137,118560.0,118550.0,1.78845038]
["bitfinex-derivatives","BTCF0:USTF0",1753037616763,0.07574137,118560.0,118550.0,1.78645038]
["bitfinex-derivatives","BTCF0:USTF0",1753037617463,0.02716137,118560.0,118550.0,1.78645038]
["bitfinex-derivatives","BTCF0:USTF0",1753037617865,0.02716137,118560.0,118550.0,1.78545038]
["bitfinex-derivatives","BTCF0:USTF0",1753037618063,0.07574137,118560.0,118550.0,1.78545038]
["bitfinex-derivatives","BTCF0:USTF0",1753037618364,0.07874137,118560.0,118550.0,1.78545038]
["bitfinex-derivatives","BTCF0:USTF0",1753037618758,0.08074137,118560.0,118550.0,1.78545038]
["bitfinex-derivatives","BTCF0:USTF0",1753037619966,0.19777137,118560.0,118550.0,1.78545038]
["bitfinex-derivatives","BTCF0:USTF0",1753037620168,0.19777137,118560.0,118550.0,1.99479838]
["bitfinex-derivatives","BTCF0:USTF0",1753037620966,0.39084867,118560.0,118550.0,1.99479838]
["bitfinex-derivatives","BTCF0:USTF0",1753037621366,0.42379867,118560.0,118550.0,1.99479838]
["bitfinex-derivatives","BTCF0:USTF0",1753037621565,0.51824867,118560.0,118550.0,1.99479838]
["bitfinex-derivatives","BTCF0:USTF0",1753037626968,0.42379867,118560.0,118550.0,1.99479838]
["bitfinex-derivatives","BTCF0:USTF0",1753037630471,0.51824867,118560.0,118550.0,1.99479838]
["bitfinex-derivatives","BTCF0:USTF0",1753037634073,0.51824867,118560.0,118550.0,1.63399838]
["bitfinex-derivatives","BTCF0:USTF0",1753037634266,0.34963137,118560.0,118550.0,1.99479838]
["bitfinex-derivatives","BTCF0:USTF0",1753037634666,0.51824857,118560.0,118550.0,1.99479838]
["bitfinex-derivatives","BTCF0:USTF0",1753037638173,0.34963137,118560.0,118550.0,1.99479838]
["bitfinex-derivatives","BTCF0:USTF0",1753037638476,0.22223137,118560.0,118550.0,1.99479838]
["bitfinex-derivatives","BTCF0:USTF0",1753037638774,0.39084857,118560.0,118550.0,1.99479838]
["bitfinex-derivatives","BTCF0:USTF0",1753037639777,0.39084857,118560.0,118550.0,1.6180495]
["bitfinex-derivatives","BTCF0:USTF0",1753037639977,0.39084857,118560.0,118550.0,1.99479838]
["bitfinex-derivatives","BTCF0:USTF0",1753037640979,0.42174857,118560.0,118550.0,1.99479838]
["bitfinex-derivatives","BTCF0:USTF0",1753037641277,0.49776857,118560.0,118550.0,1.99479838]
["bitfinex-derivatives","BTCF0:USTF0",1753037641778,0.57751317,118560.0,118550.0,1.99479838]
["bitfinex-derivatives","BTCF0:USTF0",1753037642279,0.57751317,118560.0,118550.0,1.63399838]
["bitfinex-derivatives","BTCF0:USTF0",1753037642673,0.76588761,118560.0,118550.0,0.68698394]
["bitfinex-derivatives","BTCF0:USTF0",1753037642879,0.69759301,118560.0,118550.0,1.10631244]
["bitfinex-derivatives","BTCF0:USTF0",1753037643078,0.69759301,118560.0,118550.0,1.27494394]
["bitfinex-derivatives","BTCF0:USTF0",1753037643875,0.69759301,118560.0,118550.0,1.27490394]
["bitfinex-derivatives","BTCF0:USTF0",1753037644478,0.69634631,118560.0,118550.0,1.27490394]
["bitfinex-derivatives","BTCF0:USTF0",1753037644678,0.50797187,118560.0,118550.0,1.27490394]
["bitfinex-derivatives","BTCF0:USTF0",1753037644980,0.69634631,118560.0,118550.0,1.27490394]
["bitfinex-derivatives","BTCF0:USTF0",1753037645782,0.76501542,118560.0,118550.0,1.27490394]
["bitfinex-derivatives","BTCF0:USTF0",1753037646580,0.76501542,118560.0,118550.0,1.0865295]
["bitfinex-derivatives","BTCF0:USTF0",1753037646880,0.76501542,118560.0,118550.0,1.27490394]
["bitfinex-derivatives","BTCF0:USTF0",1753037647579,0.93744098,118560.0,118550.0,1.27490394]
["bitfinex-derivatives","BTCF0:USTF0",1753037647878,1.12581542,118560.0,118550.0,1.27490394]
["bitfinex-derivatives","BTCF0:USTF0",1753037648379,1.18656093,118560.0,118550.0,1.27490394]
["bitfinex-derivatives","BTCF0:USTF0",1753037648681,1.11789182,118560.0,118550.0,1.27490394]
["bitfinex-derivatives","BTCF0:USTF0",1753037650074,1.18610178,118560.0,118550.0,1.27490394]
["bitfinex-derivatives","BTCF0:USTF0",1753037651382,0.82530178,118560.0,118550.0,1.27490394]
["bitfinex-derivatives","BTCF0:USTF0",1753037651575,0.75709182,118560.0,118550.0,1.27490394]
["bitfinex-derivatives","BTCF0:USTF0",1753037652082,0.75709182,118560.0,118550.0,1.39012394]
["bitfinex-derivatives","BTCF0:USTF0",1753037652782,0.75709182,118560.0,118550.0,0.80220394]
["bitfinex-derivatives","BTCF0:USTF0",1753037652987,0.75709182,118560.0,118550.0,1.39008394]
["bitfinex-derivatives","BTCF0:USTF0",1753037653482,0.50797187,118560.0,118550.0,1.39008394]
["bitfinex-derivatives","BTCF0:USTF0",1753037653687,0.69634631,118560.0,118550.0,1.39008394]
["bitfinex-derivatives","BTCF0:USTF0",1753037654681,0.76551831,118560.0,118550.0,1.39008394]
["bitfinex-derivatives","BTCF0:USTF0",1753037656181,1.12631831,118560.0,118550.0,1.39008394]
["bitfinex-derivatives","BTCF0:USTF0",1753037657183,1.12631831,118560.0,118550.0,1.45005394]
["bitfinex-derivatives","BTCF0:USTF0",1753037657585,0.93794387,118560.0,118550.0,1.45005394]
["bitfinex-derivatives","BTCF0:USTF0",1753037658084,0.57714387,118560.0,118550.0,1.45005394]
["bitfinex-derivatives","BTCF0:USTF0",1753037658675,0.57714387,118560.0,118550.0,1.2616795]
["bitfinex-derivatives","BTCF0:USTF0",1753037658881,0.57714387,118560.0,118550.0,1.45005394]
["bitfinex-derivatives","BTCF0:USTF0",1753037659889,0.57714387,118560.0,118550.0,1.81085394]
["bitfinex-derivatives","BTCF0:USTF0",1753037662277,0.57714387,118560.0,118550.0,1.6224795]
["bitfinex-derivatives","BTCF0:USTF0",1753037662478,0.57714387,118560.0,118550.0,1.81085394]
["bitfinex-derivatives","BTCF0:USTF0",1753037663682,0.57714387,118560.0,118550.0,1.45005394]
["bitfinex-derivatives","BTCF0:USTF0",1753037664682,0.50797187,118560.0,118550.0,1.2616795]
["bitfinex-derivatives","BTCF0:USTF0",1753037664877,0.50797187,118560.0,118550.0,1.45005394]
["bitfinex-derivatives","BTCF0:USTF0",1753037666085,0.50797187,118560.0,118550.0,0.86217394]
["bitfinex-derivatives","BTCF0:USTF0",1753037666383,0.50797187,118560.0,118550.0,1.44989394]
["bitfinex-derivatives","BTCF0:USTF0",1753037667585,0.50797187,118560.0,118550.0,0.86217394]
["bitfinex-derivatives","BTCF0:USTF0",1753037667783,0.50797187,118560.0,118550.0,1.44985394]
["bitfinex-derivatives","BTCF0:USTF0",1753037669185,0.57677138,118560.0,118550.0,1.44985394]
["bitfinex-derivatives","BTCF0:USTF0",1753037670382,0.57677138,118560.0,118550.0,1.2614795]
["bitfinex-derivatives","BTCF0:USTF0",1753037670586,0.57677138,118560.0,118550.0,1.44985394]
["bitfinex-derivatives","BTCF0:USTF0",1753037672776,0.93757138,118560.0,118550.0,1.44985394]
["bitfinex-derivatives","BTCF0:USTF0",1753037674190,1.31432026,118560.0,118550.0,0.796948]
["bitfinex-derivatives","BTCF0:USTF0",1753037675791,1.31432026,118560.0,118550.0,0.796908]
["bitfinex-derivatives","BTCF0:USTF0",1753037676587,1.31432026,118560.0,118550.0,0.98528244]
["bitfinex-derivatives","BTCF0:USTF0",1753037676788,1.12594582,118560.0,118550.0,0.98528244]
["bitfinex-derivatives","BTCF0:USTF0",1753037677095,1.31432026,118560.0,118550.0,0.98528244]
["bitfinex-derivatives","BTCF0:USTF0",1753037677291,1.37506577,118560.0,118550.0,0.98528244]
["bitfinex-derivatives","BTCF0:USTF0",1753037677595,1.11789182,118560.0,118550.0,0.98528244]
["bitfinex-derivatives","BTCF0:USTF0",1753037677792,1.11789182,118560.0,118550.0,0.796908]
["bitfinex-derivatives","BTCF0:USTF0",1753037678093,1.37418852,118560.0,118550.0,0.796908]
["bitfinex-derivatives","BTCF0:USTF0",1753037678294,1.45853755,118560.0,118550.0,0.796908]
["bitfinex-derivatives","BTCF0:USTF0",1753037678495,1.01386641,118560.0,118550.0,0.98528244]
["bitfinex-derivatives","BTCF0:USTF0",1753037678691,1.39061529,118560.0,118550.0,0.98528244]
["bitfinex-derivatives","BTCF0:USTF0",1753037679194,1.32986978,118560.0,118550.0,0.98528244]
["bitfinex-derivatives","BTCF0:USTF0",1753037679592,1.32986978,118560.0,118550.0,0.796908]
["bitfinex-derivatives","BTCF0:USTF0",1753037680796,1.32986978,118560.0,118550.0,0.98528244]
["bitfinex-derivatives","BTCF0:USTF0",1753037682394,0.9531209,118560.0,118550.0,0.98528244]
["bitfinex-derivatives","BTCF0:USTF0",1753037682592,1.14149534,118560.0,118550.0,0.796908]
["bitfinex-derivatives","BTCF0:USTF0",1753037682795,0.86877187,118560.0,118550.0,1.27779244]
["bitfinex-derivatives","BTCF0:USTF0",1753037683695,1.05714631,118560.0,118550.0,1.10571244]
["bitfinex-derivatives","BTCF0:USTF0",1753037686101,1.05714631,118560.0,118550.0,0.917338]
["bitfinex-derivatives","BTCF0:USTF0",1753037686299,1.05714631,118560.0,118550.0,1.10571244]
["bitfinex-derivatives","BTCF0:USTF0",1753037686997,1.11789182,118560.0,118550.0,1.10571244]
["bitfinex-derivatives","BTCF0:USTF0",1753037687387,0.92951738,118560.0,118550.0,1.10571244]
["bitfinex-derivatives","BTCF0:USTF0",1753037687593,1.11789182,118560.0,118550.0,1.10571244]
["bitfinex-derivatives","BTCF0:USTF0",1753037687796,1.30626626,118560.0,118550.0,0.39772244]
["bitfinex-derivatives","BTCF0:USTF0",1753037687999,1.30626626,118560.0,118550.0,0.98520244]
["bitfinex-derivatives","BTCF0:USTF0",1753037688700,1.11789182,118560.0,118550.0,0.98520244]
["bitfinex-derivatives","BTCF0:USTF0",1753037689199,1.30626626,118560.0,118550.0,0.796828]
["bitfinex-derivatives","BTCF0:USTF0",1753037689402,1.30626626,118560.0,118550.0,0.98520244]
["bitfinex-derivatives","BTCF0:USTF0",1753037689594,1.32986978,118560.0,118550.0,0.796788]
["bitfinex-derivatives","BTCF0:USTF0",1753037689995,1.39061529,118560.0,118550.0,0.796788]
["bitfinex-derivatives","BTCF0:USTF0",1753037690696,1.39061529,118560.0,118550.0,0.98516244]
["bitfinex-derivatives","BTCF0:USTF0",1753037690901,1.40593468,118560.0,118550.0,0.98516244]
["bitfinex-derivatives","BTCF0:USTF0",1753037691497,1.40593468,118560.0,118550.0,1.10555244]
["bitfinex-derivatives","BTCF0:USTF0",1753037691700,1.13321121,118560.0,118550.0,1.10555244]
["bitfinex-derivatives","BTCF0:USTF0",1753037691897,1.13321121,118560.0,118550.0,0.441888]
["bitfinex-derivatives","BTCF0:USTF0",1753037692093,0.58403677,118560.0,118550.0,1.10555244]
["bitfinex-derivatives","BTCF0:USTF0",1753037692400,0.77241121,118560.0,118550.0,1.10555244]
["bitfinex-derivatives","BTCF0:USTF0",1753037692592,0.96078565,118560.0,118550.0,0.917178]
["bitfinex-derivatives","BTCF0:USTF0",1753037692897,0.96078565,118560.0,118550.0,1.10555244]
["bitfinex-derivatives","BTCF0:USTF0",1753037693097,1.32158565,118560.0,118550.0,0.917178]
["bitfinex-derivatives","BTCF0:USTF0",1753037693503,1.24552075,118560.0,118550.0,0.917178]
["bitfinex-derivatives","BTCF0:USTF0",1753037693895,1.24552075,118560.0,118550.0,1.10555244]
["bitfinex-derivatives","BTCF0:USTF0",1753037694605,1.24552075,118560.0,118550.0,0.917178]
["bitfinex-derivatives","BTCF0:USTF0",1753037694801,1.24552075,118560.0,118550.0,1.10555244]
["bitfinex-derivatives","BTCF0:USTF0",1753037695100,1.32158565,118560.0,118550.0,1.10555244]
["bitfinex-derivatives","BTCF0:USTF0",1753037695500,1.38934629,118560.0,118550.0,1.10555244]
["bitfinex-derivatives","BTCF0:USTF0",1753037696905,1.37398014,118560.0,118550.0,1.10555244]
["bitfinex-derivatives","BTCF0:USTF0",1753037697205,1.3062195,118560.0,118550.0,1.10555244]
["bitfinex-derivatives","BTCF0:USTF0",1753037701800,1.3062195,118560.0,118550.0,0.329778]
["bitfinex-derivatives","BTCF0:USTF0",1753037702001,0.4747456,118540.0,118530.0,0.58659]
["bitfinex-derivatives","BTCF0:USTF0",1753037702203,0.4747456,118540.0,118530.0,1.25432444]
["bitfinex-derivatives","BTCF0:USTF0",1753037702204,0.85149448,118540.0,118530.0,1.25432444]
["bitfinex-derivatives","BTCF0:USTF0",1753037702402,0.85149448,118540.0,118530.0,1.06595]
["bitfinex-derivatives","BTCF0:USTF0",1753037702596,0.91219008,118540.0,118530.0,1.06595]
["bitfinex-derivatives","BTCF0:USTF0",1753037702800,1.27299008,118540.0,118530.0,0.70515]
["bitfinex-derivatives","BTCF0:USTF0",1753037703004,1.08461564,118540.0,118530.0,0.70515]
["bitfinex-derivatives","BTCF0:USTF0",1753037703208,1.14753895,118540.0,118530.0,0.11787]
["bitfinex-derivatives","BTCF0:USTF0",1753037703508,1.14753895,118540.0,118530.0,0.70515]
["bitfinex-derivatives","BTCF0:USTF0",1753037705109,1.14753895,118540.0,118530.0,0.914498]
["bitfinex-derivatives","BTCF0:USTF0",1753037705302,1.14753895,118540.0,118530.0,0.254398]
["bitfinex-derivatives","BTCF0:USTF0",1753037705807,0.8962412,118540.0,118530.0,0.254398]
["bitfinex-derivatives","BTCF0:USTF0",1753037706008,1.14753895,118540.0,118530.0,0.254398]
["bitfinex-derivatives","BTCF0:USTF0",1753037706408,1.14753895,118540.0,118530.0,0.327218]
["bitfinex-derivatives","BTCF0:USTF0",1753037707006,1.08684335,118540.0,118530.0,0.327218]
["bitfinex-derivatives","BTCF0:USTF0",1753037707208,0.8355456,118540.0,118530.0,0.327218]
["bitfinex-derivatives","BTCF0:USTF0",1753037707409,1.08684335,118540.0,118530.0,0.327218]
["bitfinex-derivatives","BTCF0:USTF0",1753037708105,0.4747456,118540.0,118530.0,0.688018]
["bitfinex-derivatives","BTCF0:USTF0",1753037708311,0.4747456,118540.0,118530.0,1.10696575]
["bitfinex-derivatives","BTCF0:USTF0",1753037709111,0.4747456,118540.0,118530.0,1.27562545]
["bitfinex-derivatives","BTCF0:USTF0",1753037709311,0.4747456,118540.0,118530.0,1.10696575]
["bitfinex-derivatives","BTCF0:USTF0",1753037710107,0.4747456,118540.0,118530.0,0.855668]
["bitfinex-derivatives","BTCF0:USTF0",1753037710410,0.4747456,118540.0,118530.0,1.10696575]
["bitfinex-derivatives","BTCF0:USTF0",1753037710611,0.4747456,118540.0,118530.0,1.27562545]
["bitfinex-derivatives","BTCF0:USTF0",1753037711213,0.3335456,118540.0,118530.0,1.27562545]
["bitfinex-derivatives","BTCF0:USTF0",1753037711512,0.2171256,118540.0,118530.0,1.27562545]
["bitfinex-derivatives","BTCF0:USTF0",1753037712416,0.3335456,118540.0,118530.0,1.27562545]
["bitfinex-derivatives","BTCF0:USTF0",1753037712617,0.3335456,118540.0,118530.0,1.10696575]
["bitfinex-derivatives","BTCF0:USTF0",1753037712915,0.3335456,118540.0,118530.0,1.69416575]
["bitfinex-derivatives","BTCF0:USTF0",1753037713110,0.3984256,118540.0,118530.0,1.10696575]
["bitfinex-derivatives","BTCF0:USTF0",1753037713411,0.4747456,118540.0,118530.0,1.10696575]
["bitfinex-derivatives","BTCF0:USTF0",1753037713615,0.4747456,118540.0,118530.0,1.69416575]
["bitfinex-derivatives","BTCF0:USTF0",1753037718017,0.4747456,118540.0,118530.0,1.442868]
["bitfinex-derivatives","BTCF0:USTF0",1753037718217,0.4747456,118540.0,118530.0,1.69416575]
["bitfinex-derivatives","BTCF0:USTF0",1753037718618,0.4747456,118540.0,118530.0,1.082068]
["bitfinex-derivatives","BTCF0:USTF0",1753037718819,0.4747456,118540.0,118530.0,1.69416575]
["bitfinex-derivatives","BTCF0:USTF0",1753037719120,0.4747456,118540.0,118530.0,1.442868]
["bitfinex-derivatives","BTCF0:USTF0",1753037719516,0.4747456,118540.0,118530.0,1.69416575]
["bitfinex-derivatives","BTCF0:USTF0",1753037722018,0.4747456,118540.0,118530.0,1.442868]
["bitfinex-derivatives","BTCF0:USTF0",1753037722219,0.4747456,118540.0,118530.0,1.69416575]
["bitfinex-derivatives","BTCF0:USTF0",1753037722918,0.4747456,118540.0,118530.0,1.10696575]
["bitfinex-derivatives","BTCF0:USTF0",1753037723117,0.4747456,118540.0,118530.0,1.69404575]
["bitfinex-derivatives","BTCF0:USTF0",1753037726024,0.4747456,118540.0,118530.0,1.33324575]
["bitfinex-derivatives","BTCF0:USTF0",1753037728628,0.4747456,118540.0,118530.0,1.081948]
["bitfinex-derivatives","BTCF0:USTF0",1753037728826,0.4747456,118540.0,118530.0,1.33324575]
["bitfinex-derivatives","BTCF0:USTF0",1753037729132,0.66317806,118540.0,118530.0,1.27038046]
["bitfinex-derivatives","BTCF0:USTF0",1753037730729,0.4747456,118540.0,118530.0,1.27038046]
["bitfinex-derivatives","BTCF0:USTF0",1753037731831,0.5354412,118540.0,118530.0,1.63118046]
["bitfinex-derivatives","BTCF0:USTF0",1753037732026,0.4747456,118540.0,118530.0,1.27038046]
["bitfinex-derivatives","BTCF0:USTF0",1753037732634,0.4747456,118540.0,118530.0,1.081948]
["bitfinex-derivatives","BTCF0:USTF0",1753037732826,0.4747456,118540.0,118530.0,1.27038046]
["bitfinex-derivatives","BTCF0:USTF0",1753037733028,0.8355482,118550.0,118530.0,1.66963642]
["bitfinex-derivatives","BTCF0:USTF0",1753037733228,0.5213082,118550.0,118540.0,1.60965492]
["bitfinex-derivatives","BTCF0:USTF0",1753037733529,0.4606126,118550.0,118540.0,1.60965492]
["bitfinex-derivatives","BTCF0:USTF0",1753037733727,0.5157426,118550.0,118540.0,1.60965492]
["bitfinex-derivatives","BTCF0:USTF0",1753037734235,0.57649388,118550.0,118540.0,1.77830032]
["bitfinex-derivatives","BTCF0:USTF0",1753037735129,0.57749388,118550.0,118540.0,1.65261244]
["bitfinex-derivatives","BTCF0:USTF0",1753037735335,0.57749388,118550.0,118540.0,1.86196044]
["bitfinex-derivatives","BTCF0:USTF0",1753037735535,0.57849388,118550.0,118540.0,1.86196044]
["bitfinex-derivatives","BTCF0:USTF0",1753037735838,0.57749388,118550.0,118540.0,1.86196044]
["bitfinex-derivatives","BTCF0:USTF0",1753037736143,0.57849388,118550.0,118540.0,1.86196044]
["bitfinex-derivatives","BTCF0:USTF0",1753037736436,0.66339388,118550.0,118540.0,1.69331504]
["bitfinex-derivatives","BTCF0:USTF0",1753037736742,0.66339388,118550.0,118540.0,1.33251504]
["bitfinex-derivatives","BTCF0:USTF0",1753037741730,0.66339388,118550.0,118540.0,1.29538504]
["bitfinex-derivatives","BTCF0:USTF0",1753037742031,0.66339388,118550.0,118540.0,1.27254504]
["bitfinex-derivatives","BTCF0:USTF0",1753037742232,0.66339388,118550.0,118540.0,1.30967504]
["bitfinex-derivatives","BTCF0:USTF0",1753037742535,0.66339388,118550.0,118540.0,1.081338]
["bitfinex-derivatives","BTCF0:USTF0",1753037742828,0.66339388,118550.0,118540.0,1.33251504]
["bitfinex-derivatives","BTCF0:USTF0",1753037743040,1.02419388,118550.0,118540.0,1.33251504]
["bitfinex-derivatives","BTCF0:USTF0",1753037743434,0.6026426,118550.0,118540.0,1.33251504]
["bitfinex-derivatives","BTCF0:USTF0",1753037745946,0.6026426,118550.0,118540.0,1.081338]
["bitfinex-derivatives","BTCF0:USTF0",1753037746134,0.6026426,118550.0,118540.0,1.33251504]
["bitfinex-derivatives","BTCF0:USTF0",1753037747844,0.6026426,118550.0,118540.0,1.081338]
["bitfinex-derivatives","BTCF0:USTF0",1753037748145,0.6026426,118550.0,118540.0,1.33251504]
["bitfinex-derivatives","BTCF0:USTF0",1753037750833,0.6026426,118550.0,118540.0,0.74563504]
["bitfinex-derivatives","BTCF0:USTF0",1753037751044,0.6026426,118550.0,118540.0,1.33215504]
["bitfinex-derivatives","BTCF0:USTF0",1753037754844,0.6026426,118550.0,118540.0,1.50080044]
["bitfinex-derivatives","BTCF0:USTF0",1753037755240,0.79104829,118550.0,118540.0,1.62643478]
["bitfinex-derivatives","BTCF0:USTF0",1753037755843,0.79104829,118550.0,118540.0,1.26938369]
["bitfinex-derivatives","BTCF0:USTF0",1753037756051,0.79104829,118550.0,118540.0,1.45778938]
["bitfinex-derivatives","BTCF0:USTF0",1753037756551,0.79104829,118550.0,118540.0,1.62643478]
["bitfinex-derivatives","BTCF0:USTF0",1753037756846,0.79104829,118550.0,118540.0,1.45778938]
["bitfinex-derivatives","BTCF0:USTF0",1753037757243,0.6026426,118550.0,118540.0,1.45778938]
["bitfinex-derivatives","BTCF0:USTF0",1753037757448,0.79104829,118550.0,118540.0,1.45778938]
["bitfinex-derivatives","BTCF0:USTF0",1753037758744,0.6026426,118550.0,118540.0,1.62643508]
["bitfinex-derivatives","BTCF0:USTF0",1753037759042,0.5604817,118550.0,118540.0,1.2496237]
["bitfinex-derivatives","BTCF0:USTF0",1753037759249,0.002,118550.0,118540.0,1.98723508]
["bitfinex-derivatives","BTCF0:USTF0",1753037759647,0.29744915,118560.0,118550.0,0.4256714]
["bitfinex-derivatives","BTCF0:USTF0",1753037759848,0.25529475,118560.0,118550.0,0.63491709]
["bitfinex-derivatives","BTCF0:USTF0",1753037760049,0.25529475,118560.0,118550.0,1.18412278]
["bitfinex-derivatives","BTCF0:USTF0",1753037760250,0.08666595,118560.0,118550.0,1.39347078]
["bitfinex-derivatives","BTCF0:USTF0",1753037760452,0.849651,118580.0,118570.0,0.255213]
["bitfinex-derivatives","BTCF0:USTF0",1753037760644,0.79224486,118580.0,118570.0,1.11303869]
["bitfinex-derivatives","BTCF0:USTF0",1753037760841,0.86814407,118580.0,118570.0,1.11303869]
["bitfinex-derivatives","BTCF0:USTF0",1753037761046,0.92255407,118580.0,118570.0,1.11303869]
["bitfinex-derivatives","BTCF0:USTF0",1753037761756,1.00316565,118580.0,118570.0,1.11303869]
["bitfinex-derivatives","BTCF0:USTF0",1753037761950,1.00316565,118580.0,118570.0,0.94443569]
["bitfinex-derivatives","BTCF0:USTF0",1753037762152,1.00316565,118580.0,118570.0,1.11303869]
["bitfinex-derivatives","BTCF0:USTF0",1753037762656,1.37997703,118580.0,118570.0,0.67289]
["bitfinex-derivatives","BTCF0:USTF0",1753037762845,1.30607782,118580.0,118570.0,0.67289]
["bitfinex-derivatives","BTCF0:USTF0",1753037763155,1.19262642,118580.0,118570.0,0.67085]
["bitfinex-derivatives","BTCF0:USTF0",1753037763446,1.26852563,118580.0,118570.0,0.5981]
["bitfinex-derivatives","BTCF0:USTF0",1753037763656,0.4652472,118560.0,118550.0,0.96122818]
["bitfinex-derivatives","BTCF0:USTF0",1753037763839,0.4652472,118560.0,118550.0,1.54746818]
["bitfinex-derivatives","BTCF0:USTF0",1753037764353,0.48371893,118560.0,118550.0,1.57522798]
["bitfinex-derivatives","BTCF0:USTF0",1753037764853,1.09564891,118560.0,118550.0,0.882198]
["bitfinex-derivatives","BTCF0:USTF0",1753037765055,0.84451893,118560.0,118550.0,0.882198]
["bitfinex-derivatives","BTCF0:USTF0",1753037765251,1.09564891,118560.0,118550.0,0.295958]
["bitfinex-derivatives","BTCF0:USTF0",1753037765454,1.09564891,118560.0,118550.0,0.795548]
["bitfinex-derivatives","BTCF0:USTF0",1753037765653,1.09664891,118560.0,118550.0,0.795548]
["bitfinex-derivatives","BTCF0:USTF0",1753037766048,1.18099794,118560.0,118550.0,0.209348]
["bitfinex-derivatives","BTCF0:USTF0",1753037766245,1.46212792,118560.0,118550.0,0.09094809]
["bitfinex-derivatives","BTCF0:USTF0",1753037766543,0.3627499,118530.0,118520.0,0.11563523]
["bitfinex-derivatives","BTCF0:USTF0",1753037766748,1.07721988,118530.0,118520.0,0.09479523]
["bitfinex-derivatives","BTCF0:USTF0",1753037766945,1.07721988,118530.0,118520.0,0.03452486]
["bitfinex-derivatives","BTCF0:USTF0",1753037767147,1.18156891,118530.0,118520.0,0.02266486]
["bitfinex-derivatives","BTCF0:USTF0",1753037767355,0.4412741,118520.0,118510.0,0.05292523]
["bitfinex-derivatives","BTCF0:USTF0",1753037767550,1.07723408,118520.0,118510.0,0.05292523]
["bitfinex-derivatives","BTCF0:USTF0",1753037767856,1.74780446,118520.0,118510.0,0.05292523]
["bitfinex-derivatives","BTCF0:USTF0",1753037768057,1.74780446,118520.0,118510.0,0.02266486]
["bitfinex-derivatives","BTCF0:USTF0",1753037768646,1.74780446,118520.0,118510.0,0.02766486]
["bitfinex-derivatives","BTCF0:USTF0",1753037769146,1.16160446,118520.0,118510.0,0.02766486]
["bitfinex-derivatives","BTCF0:USTF0",1753037769453,1.74780446,118520.0,118510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753037769753,1.91655646,118520.0,118510.0,0.23701286]
["bitfinex-derivatives","BTCF0:USTF0",1753037769955,1.91655646,118520.0,118510.0,0.214348]
["bitfinex-derivatives","BTCF0:USTF0",1753037770156,1.91655646,118520.0,118510.0,0.23701286]
["bitfinex-derivatives","BTCF0:USTF0",1753037770357,1.91655646,118520.0,118510.0,0.23901286]
["bitfinex-derivatives","BTCF0:USTF0",1753037770860,1.91655646,118520.0,118510.0,0.211348]
["bitfinex-derivatives","BTCF0:USTF0",1753037771156,1.91655646,118520.0,118510.0,0.214348]
["bitfinex-derivatives","BTCF0:USTF0",1753037772256,1.33035646,118520.0,118510.0,0.214348]
["bitfinex-derivatives","BTCF0:USTF0",1753037772748,1.16160446,118520.0,118510.0,0.214348]
["bitfinex-derivatives","BTCF0:USTF0",1753037773560,1.74780446,118520.0,118510.0,0.214348]
["bitfinex-derivatives","BTCF0:USTF0",1753037773949,2.10860446,118520.0,118510.0,0.214348]
["bitfinex-derivatives","BTCF0:USTF0",1753037774755,1.52240446,118520.0,118510.0,0.214348]
["bitfinex-derivatives","BTCF0:USTF0",1753037774957,2.10860446,118520.0,118510.0,0.214348]
["bitfinex-derivatives","BTCF0:USTF0",1753037775555,2.16928271,118520.0,118510.0,0.214348]
["bitfinex-derivatives","BTCF0:USTF0",1753037778952,2.10860446,118520.0,118510.0,0.214348]
["bitfinex-derivatives","BTCF0:USTF0",1753037779652,2.16928271,118520.0,118510.0,0.214348]
["bitfinex-derivatives","BTCF0:USTF0",1753037780360,2.10860446,118520.0,118510.0,0.214348]
["bitfinex-derivatives","BTCF0:USTF0",1753037783255,1.85747448,118520.0,118510.0,0.214348]
["bitfinex-derivatives","BTCF0:USTF0",1753037783456,2.10860446,118520.0,118510.0,0.214348]
["bitfinex-derivatives","BTCF0:USTF0",1753037784450,1.85747448,118520.0,118510.0,0.214348]
["bitfinex-derivatives","BTCF0:USTF0",1753037784655,2.10860446,118520.0,118510.0,0.214348]
["bitfinex-derivatives","BTCF0:USTF0",1753037785460,2.16928271,118520.0,118510.0,0.214348]
["bitfinex-derivatives","BTCF0:USTF0",1753037786256,1.33195273,118520.0,118510.0,0.255618]
["bitfinex-derivatives","BTCF0:USTF0",1753037786462,1.83366235,118520.0,118510.0,0.402768]
["bitfinex-derivatives","BTCF0:USTF0",1753037786662,1.7729841,118520.0,118510.0,0.402768]
["bitfinex-derivatives","BTCF0:USTF0",1753037787056,2.02411408,118520.0,118510.0,0.402768]
["bitfinex-derivatives","BTCF0:USTF0",1753037787359,2.02411408,118520.0,118510.0,0.356758]
["bitfinex-derivatives","BTCF0:USTF0",1753037789160,1.66331408,118520.0,118510.0,0.356758]
["bitfinex-derivatives","BTCF0:USTF0",1753037791365,1.72399233,118520.0,118510.0,0.356758]
["bitfinex-derivatives","BTCF0:USTF0",1753037791968,1.66331408,118520.0,118510.0,0.356758]
["bitfinex-derivatives","BTCF0:USTF0",1753037792469,1.66323408,118520.0,118510.0,0.356758]
["bitfinex-derivatives","BTCF0:USTF0",1753037792770,1.72391233,118520.0,118510.0,0.356758]
["bitfinex-derivatives","BTCF0:USTF0",1753037792968,1.66323408,118520.0,118510.0,0.356758]
["bitfinex-derivatives","BTCF0:USTF0",1753037795071,1.66323408,118520.0,118510.0,0.332738]
["bitfinex-derivatives","BTCF0:USTF0",1753037795772,1.4121041,118520.0,118510.0,0.332738]
["bitfinex-derivatives","BTCF0:USTF0",1753037796070,1.66323408,118520.0,118510.0,0.332738]
["bitfinex-derivatives","BTCF0:USTF0",1753037796266,1.66323408,118520.0,118510.0,0.255618]
["bitfinex-derivatives","BTCF0:USTF0",1753037796472,1.74761158,118520.0,118510.0,0.214348]
["bitfinex-derivatives","BTCF0:USTF0",1753037797374,1.80828983,118520.0,118510.0,0.214348]
["bitfinex-derivatives","BTCF0:USTF0",1753037798377,1.74761158,118520.0,118510.0,0.214348]
["bitfinex-derivatives","BTCF0:USTF0",1753037798876,1.8082106,118520.0,118510.0,0.214348]
["bitfinex-derivatives","BTCF0:USTF0",1753037799081,1.4964816,118520.0,118510.0,0.214348]
["bitfinex-derivatives","BTCF0:USTF0",1753037799279,1.82351079,118520.0,118510.0,0.214348]
["bitfinex-derivatives","BTCF0:USTF0",1753037799573,1.74761158,118520.0,118510.0,0.214348]
["bitfinex-derivatives","BTCF0:USTF0",1753037800276,1.82351079,118520.0,118510.0,0.214348]
["bitfinex-derivatives","BTCF0:USTF0",1753037800972,1.74761158,118520.0,118510.0,0.214348]
["bitfinex-derivatives","BTCF0:USTF0",1753037801489,1.82351079,118520.0,118510.0,0.214348]
["bitfinex-derivatives","BTCF0:USTF0",1753037801883,1.80829899,118520.0,118510.0,0.214348]
["bitfinex-derivatives","BTCF0:USTF0",1753037802286,1.74761158,118520.0,118510.0,0.214348]
["bitfinex-derivatives","BTCF0:USTF0",1753037803486,1.81528382,118520.0,118510.0,0.214348]
["bitfinex-derivatives","BTCF0:USTF0",1753037805485,1.89118303,118520.0,118510.0,0.214348]
["bitfinex-derivatives","BTCF0:USTF0",1753037806186,1.81528382,118520.0,118510.0,0.214348]
["bitfinex-derivatives","BTCF0:USTF0",1753037806492,1.74761158,118520.0,118510.0,0.214348]
["bitfinex-derivatives","BTCF0:USTF0",1753037808591,1.80838855,118520.0,118510.0,0.214348]
["bitfinex-derivatives","BTCF0:USTF0",1753037809093,1.74761158,118520.0,118510.0,0.214348]
["bitfinex-derivatives","BTCF0:USTF0",1753037811897,1.80838698,118520.0,118510.0,0.214348]
["bitfinex-derivatives","BTCF0:USTF0",1753037812791,0.88687843,118520.0,118510.0,0.71736798]
["bitfinex-derivatives","BTCF0:USTF0",1753037813001,0.4653041,118520.0,118510.0,0.71736798]
["bitfinex-derivatives","BTCF0:USTF0",1753037813496,0.8261041,118520.0,118510.0,0.71736798]
["bitfinex-derivatives","BTCF0:USTF0",1753037813797,0.8261041,118520.0,118510.0,0.466238]
["bitfinex-derivatives","BTCF0:USTF0",1753037814700,0.8261041,118520.0,118510.0,0.404978]
["bitfinex-derivatives","BTCF0:USTF0",1753037814895,1.13800841,118520.0,118510.0,0.404978]
["bitfinex-derivatives","BTCF0:USTF0",1753037816294,1.13800841,118520.0,118510.0,0.358968]
["bitfinex-derivatives","BTCF0:USTF0",1753037816489,0.77720841,118520.0,118510.0,0.358968]
["bitfinex-derivatives","BTCF0:USTF0",1753037816992,1.13800841,118520.0,118510.0,0.358968]
["bitfinex-derivatives","BTCF0:USTF0",1753037817199,0.77720841,118520.0,118510.0,0.358968]
["bitfinex-derivatives","BTCF0:USTF0",1753037818603,0.71643408,118520.0,118510.0,0.358968]
["bitfinex-derivatives","BTCF0:USTF0",1753037818899,0.71643408,118520.0,118510.0,0.214348]
["bitfinex-derivatives","BTCF0:USTF0",1753037818900,0.4653041,118520.0,118510.0,0.214348]
["bitfinex-derivatives","BTCF0:USTF0",1753037819090,0.79233329,118520.0,118510.0,0.214348]
["bitfinex-derivatives","BTCF0:USTF0",1753037819796,1.23751079,118520.0,118510.0,0.214348]
["bitfinex-derivatives","BTCF0:USTF0",1753037820400,1.23751079,118520.0,118510.0,0.1940805]
["bitfinex-derivatives","BTCF0:USTF0",1753037821403,0.98638081,118520.0,118510.0,0.1940805]
["bitfinex-derivatives","BTCF0:USTF0",1753037821602,1.23751079,118520.0,118510.0,0.1940805]
["bitfinex-derivatives","BTCF0:USTF0",1753037823603,1.26767117,118520.0,118510.0,0.1940805]
["bitfinex-derivatives","BTCF0:USTF0",1753037831312,1.33636901,118520.0,118510.0,0.1940805]
["bitfinex-derivatives","BTCF0:USTF0",1753037833010,1.41230465,118520.0,118510.0,0.1940805]
["bitfinex-derivatives","BTCF0:USTF0",1753037833206,1.30624506,118520.0,118510.0,0.1940805]
["bitfinex-derivatives","BTCF0:USTF0",1753037833616,1.29105996,118520.0,118510.0,0.1940805]
["bitfinex-derivatives","BTCF0:USTF0",1753037834715,1.22236212,118520.0,118510.0,0.1940805]
["bitfinex-derivatives","BTCF0:USTF0",1753037835909,0.97123214,118520.0,118510.0,0.1940805]
["bitfinex-derivatives","BTCF0:USTF0",1753037836314,1.80748212,118520.0,118510.0,0.1940805]
["bitfinex-derivatives","BTCF0:USTF0",1753037841314,1.74673158,118520.0,118510.0,0.1940805]
["bitfinex-derivatives","BTCF0:USTF0",1753037844125,1.81287787,118520.0,118510.0,0.1940805]
["bitfinex-derivatives","BTCF0:USTF0",1753037844623,1.4956016,118520.0,118510.0,0.1940805]
["bitfinex-derivatives","BTCF0:USTF0",1753037844824,1.74673158,118520.0,118510.0,0.1940805]
["bitfinex-derivatives","BTCF0:USTF0",1753037846023,1.82266722,118520.0,118510.0,0.1940805]
["bitfinex-derivatives","BTCF0:USTF0",1753037847222,1.9486618,118520.0,118510.0,0.1940805]
["bitfinex-derivatives","BTCF0:USTF0",1753037848528,2.01671999,118520.0,118510.0,0.1940805]
["bitfinex-derivatives","BTCF0:USTF0",1753037849324,1.43159999,118520.0,118510.0,0.1940805]
["bitfinex-derivatives","BTCF0:USTF0",1753037849525,2.01651999,118520.0,118510.0,0.1940805]
["bitfinex-derivatives","BTCF0:USTF0",1753037853224,2.01656222,118520.0,118510.0,0.1940805]
["bitfinex-derivatives","BTCF0:USTF0",1753037853528,1.94058435,118520.0,118510.0,0.1940805]
["bitfinex-derivatives","BTCF0:USTF0",1753037853828,2.01656255,118520.0,118510.0,0.1940805]
["bitfinex-derivatives","BTCF0:USTF0",1753037854024,1.94058435,118520.0,118510.0,0.1940805]
["bitfinex-derivatives","BTCF0:USTF0",1753037854218,0.4286111,118480.0,118470.0,0.87752371]
["bitfinex-derivatives","BTCF0:USTF0",1753037854424,0.61717338,118480.0,118470.0,0.87752371]
["bitfinex-derivatives","BTCF0:USTF0",1753037854623,0.4286111,118480.0,118470.0,1.29633171]
["bitfinex-derivatives","BTCF0:USTF0",1753037855117,0.3788511,118480.0,118470.0,1.29633171]
["bitfinex-derivatives","BTCF0:USTF0",1753037855322,0.3788511,118480.0,118470.0,1.05133171]
["bitfinex-derivatives","BTCF0:USTF0",1753037855726,0.3788511,118480.0,118470.0,1.05933171]
["bitfinex-derivatives","BTCF0:USTF0",1753037856021,0.3788511,118480.0,118470.0,1.22807701]
["bitfinex-derivatives","BTCF0:USTF0",1753037856325,0.3788511,118480.0,118470.0,1.05933171]
["bitfinex-derivatives","BTCF0:USTF0",1753037856729,0.3788511,118480.0,118470.0,0.89052371]
["bitfinex-derivatives","BTCF0:USTF0",1753037857130,0.3788511,118480.0,118470.0,0.59263844]
["bitfinex-derivatives","BTCF0:USTF0",1753037857332,0.3788511,118480.0,118470.0,1.16278644]
["bitfinex-derivatives","BTCF0:USTF0",1753037857630,0.4286111,118480.0,118470.0,1.16278644]
["bitfinex-derivatives","BTCF0:USTF0",1753037859427,0.43712203,118480.0,118470.0,1.16278644]
["bitfinex-derivatives","BTCF0:USTF0",1753037859833,0.43712203,118480.0,118470.0,0.91130943]
["bitfinex-derivatives","BTCF0:USTF0",1753037860132,0.43712203,118480.0,118470.0,1.16278644]
["bitfinex-derivatives","BTCF0:USTF0",1753037861838,0.43712203,118480.0,118470.0,1.33153174]
["bitfinex-derivatives","BTCF0:USTF0",1753037863528,0.43712203,118480.0,118470.0,1.36179211]
["bitfinex-derivatives","BTCF0:USTF0",1753037864737,0.43712203,118480.0,118470.0,1.35279211]
["bitfinex-derivatives","BTCF0:USTF0",1753037864936,0.43712203,118480.0,118470.0,1.35579211]
["bitfinex-derivatives","BTCF0:USTF0",1753037865739,0.44947203,118480.0,118470.0,1.94047211]
["bitfinex-derivatives","BTCF0:USTF0",1753037867439,0.44947203,118480.0,118470.0,1.35579211]
["bitfinex-derivatives","BTCF0:USTF0",1753037867641,0.44947203,118480.0,118470.0,1.94047211]
["bitfinex-derivatives","BTCF0:USTF0",1753037867934,0.44947203,118480.0,118470.0,1.41092681]
["bitfinex-derivatives","BTCF0:USTF0",1753037868135,0.44947203,118480.0,118470.0,1.48998943]
["bitfinex-derivatives","BTCF0:USTF0",1753037868342,0.44947203,118480.0,118470.0,1.54941174]
["bitfinex-derivatives","BTCF0:USTF0",1753037870344,0.44947203,118480.0,118470.0,1.29793473]
["bitfinex-derivatives","BTCF0:USTF0",1753037870541,0.44947203,118480.0,118470.0,1.54941174]
["bitfinex-derivatives","BTCF0:USTF0",1753037871140,0.44947203,118480.0,118470.0,1.41092681]
["bitfinex-derivatives","BTCF0:USTF0",1753037871345,0.44947203,118480.0,118470.0,1.74146644]
["bitfinex-derivatives","BTCF0:USTF0",1753037871844,0.44947203,118480.0,118470.0,1.38066644]
["bitfinex-derivatives","BTCF0:USTF0",1753037872139,0.51827207,118480.0,118470.0,1.48998943]
["bitfinex-derivatives","BTCF0:USTF0",1753037872346,0.54213207,118480.0,118470.0,1.48998943]
["bitfinex-derivatives","BTCF0:USTF0",1753037872848,0.54213207,118480.0,118470.0,1.12918943]
["bitfinex-derivatives","BTCF0:USTF0",1753037873352,0.54213207,118480.0,118470.0,1.29793483]
["bitfinex-derivatives","BTCF0:USTF0",1753037873537,0.51827207,118480.0,118470.0,1.27523387]
["bitfinex-derivatives","BTCF0:USTF0",1753037873741,0.51827207,118480.0,118470.0,1.10548847]
["bitfinex-derivatives","BTCF0:USTF0",1753037874049,0.51827207,118480.0,118470.0,1.35696548]
["bitfinex-derivatives","BTCF0:USTF0",1753037875147,0.51827207,118480.0,118470.0,1.71776548]
["bitfinex-derivatives","BTCF0:USTF0",1753037875749,0.51827207,118480.0,118470.0,1.35696548]
["bitfinex-derivatives","BTCF0:USTF0",1753037876050,0.79245908,118480.0,118470.0,1.10532847]
["bitfinex-derivatives","BTCF0:USTF0",1753037876250,0.79245908,118480.0,118470.0,1.10432847]
["bitfinex-derivatives","BTCF0:USTF0",1753037876451,0.54098207,118480.0,118470.0,1.10432847]
["bitfinex-derivatives","BTCF0:USTF0",1753037876852,0.54098207,118480.0,118470.0,0.51980847]
["bitfinex-derivatives","BTCF0:USTF0",1753037877149,0.72962785,118480.0,118470.0,1.29297425]
["bitfinex-derivatives","BTCF0:USTF0",1753037879353,0.72962785,118480.0,118470.0,0.70845425]
["bitfinex-derivatives","BTCF0:USTF0",1753037879553,0.72962785,118480.0,118470.0,1.10432847]
["bitfinex-derivatives","BTCF0:USTF0",1753037879751,0.72962785,118480.0,118470.0,1.29297425]
["bitfinex-derivatives","BTCF0:USTF0",1753037880454,0.72962785,118480.0,118470.0,1.65377425]
["bitfinex-derivatives","BTCF0:USTF0",1753037880654,0.72962785,118480.0,118470.0,1.29293425]
["bitfinex-derivatives","BTCF0:USTF0",1753037880850,0.72962785,118480.0,118470.0,0.51980847]
["bitfinex-derivatives","BTCF0:USTF0",1753037881042,0.91827363,118480.0,118470.0,0.51980847]
["bitfinex-derivatives","BTCF0:USTF0",1753037881244,1.27907363,118480.0,118470.0,0.51980847]
["bitfinex-derivatives","BTCF0:USTF0",1753037883049,1.27907363,118480.0,118470.0,0.70845425]
["bitfinex-derivatives","BTCF0:USTF0",1753037883254,0.91827363,118480.0,118470.0,0.70845425]
["bitfinex-derivatives","BTCF0:USTF0",1753037883949,0.91827363,118480.0,118470.0,0.30270847]
["bitfinex-derivatives","BTCF0:USTF0",1753037884143,1.27907363,118480.0,118470.0,0.34556847]
["bitfinex-derivatives","BTCF0:USTF0",1753037884552,1.27907363,118480.0,118470.0,0.41554847]
["bitfinex-derivatives","BTCF0:USTF0",1753037885654,1.27907363,118480.0,118470.0,0.52710847]
["bitfinex-derivatives","BTCF0:USTF0",1753037885850,1.27907363,118480.0,118470.0,0.510268]
["bitfinex-derivatives","BTCF0:USTF0",1753037886158,1.27907363,118480.0,118470.0,0.398708]
["bitfinex-derivatives","BTCF0:USTF0",1753037887146,1.27907363,118480.0,118470.0,0.510268]
["bitfinex-derivatives","BTCF0:USTF0",1753037895866,0.90178207,118480.0,118470.0,0.510268]
["bitfinex-derivatives","BTCF0:USTF0",1753037896061,1.48610207,118480.0,118470.0,0.69891378]
["bitfinex-derivatives","BTCF0:USTF0",1753037896255,1.67474785,118480.0,118470.0,0.510268]
["bitfinex-derivatives","BTCF0:USTF0",1753037896455,0.38421207,118480.0,118470.0,0.69891378]
["bitfinex-derivatives","BTCF0:USTF0",1753037896661,0.24604207,118480.0,118470.0,0.88755956]
["bitfinex-derivatives","BTCF0:USTF0",1753037896967,0.24604207,118480.0,118470.0,1.41710466]
["bitfinex-derivatives","BTCF0:USTF0",1753037896968,0.07731097,118480.0,118470.0,1.41710466]
["bitfinex-derivatives","BTCF0:USTF0",1753037897165,0.1687309,118480.0,118470.0,1.41710466]
["bitfinex-derivatives","BTCF0:USTF0",1753037900772,0.17738822,118480.0,118470.0,1.41710466]
["bitfinex-derivatives","BTCF0:USTF0",1753037904776,0.17738822,118480.0,118470.0,2.00130466]
["bitfinex-derivatives","BTCF0:USTF0",1753037907875,0.17738822,118480.0,118470.0,1.41710466]
["bitfinex-derivatives","BTCF0:USTF0",1753037908074,0.17738822,118480.0,118470.0,2.00126466]
["bitfinex-derivatives","BTCF0:USTF0",1753037910967,0.00865732,118480.0,118470.0,2.00126466]
["bitfinex-derivatives","BTCF0:USTF0",1753037911167,0.48704225,118490.0,118480.0,0.2715211]
["bitfinex-derivatives","BTCF0:USTF0",1753037911471,0.48704225,118490.0,118480.0,0.84025266]
["bitfinex-derivatives","BTCF0:USTF0",1753037912573,0.48704225,118490.0,118480.0,1.20405266]
["bitfinex-derivatives","BTCF0:USTF0",1753037912776,0.37765214,118490.0,118480.0,1.20405266]
["bitfinex-derivatives","BTCF0:USTF0",1753037912975,0.22944984,118490.0,118480.0,1.20405266]
["bitfinex-derivatives","BTCF0:USTF0",1753037913275,0.02720557,118490.0,118480.0,1.20405266]
["bitfinex-derivatives","BTCF0:USTF0",1753037913480,0.19592247,118490.0,118480.0,1.20405266]
["bitfinex-derivatives","BTCF0:USTF0",1753037914781,0.30194247,118490.0,118480.0,0.84325266]
["bitfinex-derivatives","BTCF0:USTF0",1753037915182,0.30194247,118490.0,118480.0,1.05260066]
["bitfinex-derivatives","BTCF0:USTF0",1753037915977,0.30194247,118490.0,118480.0,0.6753091]
["bitfinex-derivatives","BTCF0:USTF0",1753037916172,0.30194247,118490.0,118480.0,1.05260066]
["bitfinex-derivatives","BTCF0:USTF0",1753037916884,0.30194247,118490.0,118480.0,1.41340066]
["bitfinex-derivatives","BTCF0:USTF0",1753037919886,0.37079479,118490.0,118480.0,1.41340066]
["bitfinex-derivatives","BTCF0:USTF0",1753037921383,0.30194247,118490.0,118480.0,1.24466956]
["bitfinex-derivatives","BTCF0:USTF0",1753037921786,0.30194247,118490.0,118480.0,1.41340066]
["bitfinex-derivatives","BTCF0:USTF0",1753037922683,0.30194247,118490.0,118480.0,1.24466956]
["bitfinex-derivatives","BTCF0:USTF0",1753037922888,0.30194247,118490.0,118480.0,0.88386956]
["bitfinex-derivatives","BTCF0:USTF0",1753037923388,0.30194247,118490.0,118480.0,1.24466956]
["bitfinex-derivatives","BTCF0:USTF0",1753037925381,0.30194247,118490.0,118480.0,1.82854956]
["bitfinex-derivatives","BTCF0:USTF0",1753037925783,0.30194247,118490.0,118480.0,0.867378]
["bitfinex-derivatives","BTCF0:USTF0",1753037925983,0.30194247,118490.0,118480.0,1.82850956]
["bitfinex-derivatives","BTCF0:USTF0",1753037931491,0.45075247,118490.0,118480.0,1.82850956]
["bitfinex-derivatives","BTCF0:USTF0",1753037932192,0.45075247,118490.0,118480.0,1.46770956]
["bitfinex-derivatives","BTCF0:USTF0",1753037933696,0.45075247,118490.0,118480.0,1.82850956]
["bitfinex-derivatives","BTCF0:USTF0",1753037933893,0.45075247,118490.0,118480.0,1.46770956]
["bitfinex-derivatives","BTCF0:USTF0",1753037934094,0.45075247,118490.0,118480.0,1.82850956]
["bitfinex-derivatives","BTCF0:USTF0",1753037934394,0.45075247,118490.0,118480.0,1.46770956]
["bitfinex-derivatives","BTCF0:USTF0",1753037934691,0.45075247,118490.0,118480.0,1.82850956]
["bitfinex-derivatives","BTCF0:USTF0",1753037936288,0.40362247,118490.0,118480.0,1.82850956]
["bitfinex-derivatives","BTCF0:USTF0",1753037938592,0.40362247,118490.0,118480.0,1.46770956]
["bitfinex-derivatives","BTCF0:USTF0",1753037938892,0.40362247,118490.0,118480.0,1.82850956]
["bitfinex-derivatives","BTCF0:USTF0",1753037942604,0.40362247,118490.0,118480.0,1.46770956]
["bitfinex-derivatives","BTCF0:USTF0",1753037942995,0.59226825,118490.0,118480.0,1.46770956]
["bitfinex-derivatives","BTCF0:USTF0",1753037943196,0.59226825,118490.0,118480.0,1.090418]
["bitfinex-derivatives","BTCF0:USTF0",1753037943396,0.59226825,118490.0,118480.0,1.46770956]
["bitfinex-derivatives","BTCF0:USTF0",1753037944593,0.59226825,118490.0,118480.0,1.090418]
["bitfinex-derivatives","BTCF0:USTF0",1753037944798,0.63988825,118490.0,118480.0,1.46770956]
["bitfinex-derivatives","BTCF0:USTF0",1753037945603,0.45124247,118490.0,118480.0,1.46770956]
["bitfinex-derivatives","BTCF0:USTF0",1753037945803,0.63988825,118490.0,118480.0,1.46770956]
["bitfinex-derivatives","BTCF0:USTF0",1753037945999,0.63988825,118490.0,118480.0,1.82850956]
["bitfinex-derivatives","BTCF0:USTF0",1753037946203,0.63988825,118490.0,118480.0,1.46770956]
["bitfinex-derivatives","BTCF0:USTF0",1753037946505,0.45124247,118490.0,118480.0,1.46770956]
["bitfinex-derivatives","BTCF0:USTF0",1753037946805,0.63988825,118490.0,118480.0,1.82850956]
["bitfinex-derivatives","BTCF0:USTF0",1753037947608,0.63988825,118490.0,118480.0,1.46770956]
["bitfinex-derivatives","BTCF0:USTF0",1753037947807,0.63988825,118490.0,118480.0,1.82850956]
["bitfinex-derivatives","BTCF0:USTF0",1753037948201,0.45124247,118490.0,118480.0,1.46770956]
["bitfinex-derivatives","BTCF0:USTF0",1753037948809,0.45124247,118490.0,118480.0,1.82850956]
["bitfinex-derivatives","BTCF0:USTF0",1753037949011,0.45124247,118490.0,118480.0,1.090418]
["bitfinex-derivatives","BTCF0:USTF0",1753037949311,0.45124247,118490.0,118480.0,1.46770956]
["bitfinex-derivatives","BTCF0:USTF0",1753037949505,0.45124247,118490.0,118480.0,1.82850956]
["bitfinex-derivatives","BTCF0:USTF0",1753037950013,0.45124247,118490.0,118480.0,1.46770956]
["bitfinex-derivatives","BTCF0:USTF0",1753037950312,0.51955872,118490.0,118480.0,1.46770956]
["bitfinex-derivatives","BTCF0:USTF0",1753037950506,0.51955872,118490.0,118480.0,1.63644066]
["bitfinex-derivatives","BTCF0:USTF0",1753037950906,0.51955872,118490.0,118480.0,1.46770956]
["bitfinex-derivatives","BTCF0:USTF0",1753037955314,0.51955872,118490.0,118480.0,1.82850956]
["bitfinex-derivatives","BTCF0:USTF0",1753037955514,0.51955872,118490.0,118480.0,1.090418]
["bitfinex-derivatives","BTCF0:USTF0",1753037955909,0.51955872,118490.0,118480.0,1.46770956]
["bitfinex-derivatives","BTCF0:USTF0",1753037957718,0.51955872,118490.0,118480.0,1.82850956]
["bitfinex-derivatives","BTCF0:USTF0",1753037957917,0.51955872,118490.0,118480.0,1.46770956]
["bitfinex-derivatives","BTCF0:USTF0",1753037958818,0.51955872,118490.0,118480.0,1.090418]
["bitfinex-derivatives","BTCF0:USTF0",1753037959020,0.51955872,118490.0,118480.0,1.46770956]
["bitfinex-derivatives","BTCF0:USTF0",1753037959313,0.51955872,118490.0,118480.0,1.451218]
["bitfinex-derivatives","BTCF0:USTF0",1753037959516,0.51955872,118490.0,118480.0,1.090418]
["bitfinex-derivatives","BTCF0:USTF0",1753037959713,0.51955872,118490.0,118480.0,1.46770956]
["bitfinex-derivatives","BTCF0:USTF0",1753037960819,0.51955872,118490.0,118480.0,1.82850956]
["bitfinex-derivatives","BTCF0:USTF0",1753037962819,0.51955872,118490.0,118480.0,1.451218]
["bitfinex-derivatives","BTCF0:USTF0",1753037963020,0.51955872,118490.0,118480.0,1.82850956]
["bitfinex-derivatives","BTCF0:USTF0",1753037963518,0.50101828,118490.0,118480.0,1.46770956]
["bitfinex-derivatives","BTCF0:USTF0",1753037963727,0.72552406,118490.0,118480.0,0.506578]
["bitfinex-derivatives","BTCF0:USTF0",1753037963919,1.08632406,118490.0,118480.0,0.979688]
["bitfinex-derivatives","BTCF0:USTF0",1753037965019,0.9584799,118490.0,118480.0,0.979688]
["bitfinex-derivatives","BTCF0:USTF0",1753037965320,1.14712568,118490.0,118480.0,0.979688]
["bitfinex-derivatives","BTCF0:USTF0",1753037965819,1.14712568,118490.0,118480.0,1.077578]
["bitfinex-derivatives","BTCF0:USTF0",1753037968321,1.14712568,118490.0,118480.0,1.26622378]
["bitfinex-derivatives","BTCF0:USTF0",1753037970023,0.78632568,118490.0,118480.0,1.26622378]
["bitfinex-derivatives","BTCF0:USTF0",1753037970224,1.14712568,118490.0,118480.0,1.26622378]
["bitfinex-derivatives","BTCF0:USTF0",1753037972620,0.78632568,118490.0,118480.0,1.26622378]
["bitfinex-derivatives","BTCF0:USTF0",1753037972923,1.14712568,118490.0,118480.0,1.26622378]
["bitfinex-derivatives","BTCF0:USTF0",1753037975926,0.78632568,118490.0,118480.0,1.26622378]
["bitfinex-derivatives","BTCF0:USTF0",1753037976128,0.78632568,118490.0,118480.0,1.077578]
["bitfinex-derivatives","BTCF0:USTF0",1753037976328,0.78632568,118490.0,118480.0,1.26622378]
["bitfinex-derivatives","BTCF0:USTF0",1753037976927,1.14712568,118490.0,118480.0,1.26622378]
["bitfinex-derivatives","BTCF0:USTF0",1753037977832,1.14712568,118490.0,118480.0,1.077578]
["bitfinex-derivatives","BTCF0:USTF0",1753037978331,0.9584799,118490.0,118480.0,1.077578]
["bitfinex-derivatives","BTCF0:USTF0",1753037978632,1.14712568,118490.0,118480.0,1.077578]
["bitfinex-derivatives","BTCF0:USTF0",1753037978826,1.14712568,118490.0,118480.0,1.26622378]
["bitfinex-derivatives","BTCF0:USTF0",1753037979830,1.14712568,118490.0,118480.0,1.077578]
["bitfinex-derivatives","BTCF0:USTF0",1753037980032,1.14712568,118490.0,118480.0,1.26622378]
["bitfinex-derivatives","BTCF0:USTF0",1753037981330,0.78632568,118490.0,118480.0,1.26622378]
["bitfinex-derivatives","BTCF0:USTF0",1753037981530,1.14712568,118490.0,118480.0,1.26622378]
["bitfinex-derivatives","BTCF0:USTF0",1753037983633,1.08632406,118490.0,118480.0,1.26622378]
["bitfinex-derivatives","BTCF0:USTF0",1753037985041,1.08632406,118490.0,118480.0,1.077578]
["bitfinex-derivatives","BTCF0:USTF0",1753037985333,1.08632406,118490.0,118480.0,1.26622378]
["bitfinex-derivatives","BTCF0:USTF0",1753037986934,1.08632406,118490.0,118480.0,1.077578]
["bitfinex-derivatives","BTCF0:USTF0",1753037987233,1.08632406,118490.0,118480.0,1.26622378]
["bitfinex-derivatives","BTCF0:USTF0",1753037987439,1.08632406,118490.0,118480.0,1.077578]
["bitfinex-derivatives","BTCF0:USTF0",1753037987634,1.08632406,118490.0,118480.0,1.26622378]
["bitfinex-derivatives","BTCF0:USTF0",1753037989640,0.72552406,118490.0,118480.0,1.26622378]
["bitfinex-derivatives","BTCF0:USTF0",1753037991340,0.72552406,118490.0,118480.0,1.077578]
["bitfinex-derivatives","BTCF0:USTF0",1753037991639,0.72552406,118490.0,118480.0,1.26622378]
["bitfinex-derivatives","BTCF0:USTF0",1753037994451,1.08632406,118490.0,118480.0,1.26622378]
["bitfinex-derivatives","BTCF0:USTF0",1753037998955,0.72552406,118490.0,118480.0,1.26622378]
["bitfinex-derivatives","BTCF0:USTF0",1753037999560,0.72552406,118490.0,118480.0,1.077578]
["bitfinex-derivatives","BTCF0:USTF0",1753037999759,1.08632406,118490.0,118480.0,1.26622378]
["bitfinex-derivatives","BTCF0:USTF0",1753037999960,0.72552406,118490.0,118480.0,1.26622378]
["bitfinex-derivatives","BTCF0:USTF0",1753038000462,1.08632406,118490.0,118480.0,1.077578]
["bitfinex-derivatives","BTCF0:USTF0",1753038000659,1.08632406,118490.0,118480.0,1.26622378]
["bitfinex-derivatives","BTCF0:USTF0",1753038001158,0.72552406,118490.0,118480.0,1.26622378]
["bitfinex-derivatives","BTCF0:USTF0",1753038001360,1.08632406,118490.0,118480.0,1.26622378]
["bitfinex-derivatives","BTCF0:USTF0",1753038001563,0.72552406,118490.0,118480.0,1.26622378]
["bitfinex-derivatives","BTCF0:USTF0",1753038001863,1.08632406,118490.0,118480.0,1.26622378]
["bitfinex-derivatives","BTCF0:USTF0",1753038002162,1.01800781,118490.0,118480.0,1.26622378]
["bitfinex-derivatives","BTCF0:USTF0",1753038003561,0.99349781,118490.0,118480.0,1.26622378]
["bitfinex-derivatives","BTCF0:USTF0",1753038003756,0.99349781,118490.0,118480.0,1.077578]
["bitfinex-derivatives","BTCF0:USTF0",1753038003956,0.68673203,118490.0,118480.0,1.45486956]
["bitfinex-derivatives","BTCF0:USTF0",1753038004260,0.67538203,118490.0,118480.0,1.45486956]
["bitfinex-derivatives","BTCF0:USTF0",1753038004665,0.72331203,118490.0,118480.0,1.45486956]
["bitfinex-derivatives","BTCF0:USTF0",1753038004966,0.79094203,118490.0,118480.0,1.45486956]
["bitfinex-derivatives","BTCF0:USTF0",1753038005462,0.85174365,118490.0,118480.0,1.45486956]
["bitfinex-derivatives","BTCF0:USTF0",1753038005662,1.04038943,118490.0,118480.0,1.077578]
["bitfinex-derivatives","BTCF0:USTF0",1753038005857,0.67958943,118490.0,118480.0,1.45486956]
["bitfinex-derivatives","BTCF0:USTF0",1753038006067,1.04038943,118490.0,118480.0,1.45486956]
["bitfinex-derivatives","BTCF0:USTF0",1753038006561,0.85174365,118490.0,118480.0,1.45486956]
["bitfinex-derivatives","BTCF0:USTF0",1753038006766,0.99245943,118490.0,118480.0,1.45486956]
["bitfinex-derivatives","BTCF0:USTF0",1753038006965,0.34420365,118490.0,118480.0,1.45486956]
["bitfinex-derivatives","BTCF0:USTF0",1753038007165,0.28340203,118490.0,118480.0,1.81566956]
["bitfinex-derivatives","BTCF0:USTF0",1753038007363,0.17738203,118490.0,118480.0,1.98440066]
["bitfinex-derivatives","BTCF0:USTF0",1753038008469,0.28346203,118490.0,118480.0,1.2463091]
["bitfinex-derivatives","BTCF0:USTF0",1753038008671,0.28346203,118490.0,118480.0,1.62360066]
["bitfinex-derivatives","BTCF0:USTF0",1753038011467,0.28346203,118490.0,118480.0,1.2463091]
["bitfinex-derivatives","BTCF0:USTF0",1753038011770,0.28346203,118490.0,118480.0,1.62360066]
["bitfinex-derivatives","BTCF0:USTF0",1753038012670,0.28346203,118490.0,118480.0,1.2463091]
["bitfinex-derivatives","BTCF0:USTF0",1753038012872,0.28346203,118490.0,118480.0,1.62360066]
["bitfinex-derivatives","BTCF0:USTF0",1753038014370,0.28346203,118490.0,118480.0,1.2463091]
["bitfinex-derivatives","BTCF0:USTF0",1753038015073,0.28346203,118490.0,118480.0,1.62360066]
["bitfinex-derivatives","BTCF0:USTF0",1753038015667,0.47210781,118490.0,118480.0,1.62360066]
["bitfinex-derivatives","BTCF0:USTF0",1753038017867,0.47210781,118490.0,118480.0,1.43495488]
["bitfinex-derivatives","BTCF0:USTF0",1753038018071,0.47210781,118490.0,118480.0,1.077578]
["bitfinex-derivatives","BTCF0:USTF0",1753038018371,0.47210781,118490.0,118480.0,1.62360066]
["bitfinex-derivatives","BTCF0:USTF0",1753038018670,0.47210781,118490.0,118480.0,1.45486956]
["bitfinex-derivatives","BTCF0:USTF0",1753038019072,0.61865781,118490.0,118480.0,1.45486956]
["bitfinex-derivatives","BTCF0:USTF0",1753038019572,0.97945781,118490.0,118480.0,1.45486956]
["bitfinex-derivatives","BTCF0:USTF0",1753038019966,1.05545984,118490.0,118480.0,1.45486956]
["bitfinex-derivatives","BTCF0:USTF0",1753038020173,0.61865781,118490.0,118480.0,1.26622378]
["bitfinex-derivatives","BTCF0:USTF0",1753038020782,0.63073781,118490.0,118480.0,1.26622378]
["bitfinex-derivatives","BTCF0:USTF0",1753038021073,1.05232986,118490.0,118480.0,1.26622378]
["bitfinex-derivatives","BTCF0:USTF0",1753038022371,1.05232986,118490.0,118480.0,1.45486956]
["bitfinex-derivatives","BTCF0:USTF0",1753038022569,0.86368408,118490.0,118480.0,1.45486956]
["bitfinex-derivatives","BTCF0:USTF0",1753038022867,1.05232986,118490.0,118480.0,1.45486956]
["bitfinex-derivatives","BTCF0:USTF0",1753038023567,0.99153781,118490.0,118480.0,1.45486956]
["bitfinex-derivatives","BTCF0:USTF0",1753038027666,0.99153781,118490.0,118480.0,1.26622378]
["bitfinex-derivatives","BTCF0:USTF0",1753038028762,0.80289203,118490.0,118480.0,1.077578]
["bitfinex-derivatives","BTCF0:USTF0",1753038028967,0.99153781,118490.0,118480.0,1.26622378]
["bitfinex-derivatives","BTCF0:USTF0",1753038029168,0.99153781,118490.0,118480.0,1.077578]
["bitfinex-derivatives","BTCF0:USTF0",1753038029377,0.99153781,118490.0,118480.0,1.26622378]
["bitfinex-derivatives","BTCF0:USTF0",1753038029675,0.63073781,118490.0,118480.0,1.26622378]
["bitfinex-derivatives","BTCF0:USTF0",1753038029876,0.99153781,118490.0,118480.0,1.26622378]
["bitfinex-derivatives","BTCF0:USTF0",1753038030075,0.99153781,118490.0,118480.0,0.494418]
["bitfinex-derivatives","BTCF0:USTF0",1753038030274,1.01410781,118490.0,118480.0,1.26486378]
["bitfinex-derivatives","BTCF0:USTF0",1753038031173,0.65330781,118490.0,118480.0,1.26486378]
["bitfinex-derivatives","BTCF0:USTF0",1753038031478,1.01410781,118490.0,118480.0,1.26486378]
["bitfinex-derivatives","BTCF0:USTF0",1753038031779,0.65330781,118490.0,118480.0,1.26486378]
["bitfinex-derivatives","BTCF0:USTF0",1753038031979,0.46466203,118490.0,118480.0,1.26486378]
["bitfinex-derivatives","BTCF0:USTF0",1753038032278,0.65330781,118490.0,118480.0,1.26486378]
["bitfinex-derivatives","BTCF0:USTF0",1753038032980,0.72248784,118490.0,118480.0,1.26486378]
["bitfinex-derivatives","BTCF0:USTF0",1753038033476,1.08328784,118490.0,118480.0,1.26486378]
["bitfinex-derivatives","BTCF0:USTF0",1753038034683,1.01410781,118490.0,118480.0,1.26486378]
["bitfinex-derivatives","BTCF0:USTF0",1753038034880,1.01410781,118490.0,118480.0,1.076218]
["bitfinex-derivatives","BTCF0:USTF0",1753038035182,1.01410781,118490.0,118480.0,1.26486378]
["bitfinex-derivatives","BTCF0:USTF0",1753038038978,1.01410781,118490.0,118480.0,1.076218]
["bitfinex-derivatives","BTCF0:USTF0",1753038039282,1.01410781,118490.0,118480.0,1.26486378]
["bitfinex-derivatives","BTCF0:USTF0",1753038039681,1.01410781,118490.0,118480.0,0.68306378]
["bitfinex-derivatives","BTCF0:USTF0",1753038039883,0.44209203,118490.0,118480.0,1.26470378]
["bitfinex-derivatives","BTCF0:USTF0",1753038040176,0.31445203,118490.0,118480.0,1.436858]
["bitfinex-derivatives","BTCF0:USTF0",1753038040384,0.31445203,118490.0,118480.0,1.62550378]
["bitfinex-derivatives","BTCF0:USTF0",1753038040775,0.36431203,118490.0,118480.0,1.62550378]
["bitfinex-derivatives","BTCF0:USTF0",1753038040971,0.42696203,118490.0,118480.0,1.62550378]
["bitfinex-derivatives","BTCF0:USTF0",1753038041578,0.42696203,118490.0,118480.0,1.26470378]
["bitfinex-derivatives","BTCF0:USTF0",1753038043883,0.42696203,118490.0,118480.0,1.076058]
["bitfinex-derivatives","BTCF0:USTF0",1753038044080,0.42696203,118490.0,118480.0,1.26470378]
["bitfinex-derivatives","BTCF0:USTF0",1753038046391,0.42696203,118490.0,118480.0,1.076058]
["bitfinex-derivatives","BTCF0:USTF0",1753038046592,0.42696203,118490.0,118480.0,1.26470378]
["bitfinex-derivatives","BTCF0:USTF0",1753038047185,0.42696203,118490.0,118480.0,1.43343468]
["bitfinex-derivatives","BTCF0:USTF0",1753038048490,0.4956156,118490.0,118480.0,1.43343468]
["bitfinex-derivatives","BTCF0:USTF0",1753038049393,0.42696203,118490.0,118480.0,1.43343468]
["bitfinex-derivatives","BTCF0:USTF0",1753038051994,0.42696203,118490.0,118480.0,1.2447889]
["bitfinex-derivatives","BTCF0:USTF0",1753038052195,0.42696203,118490.0,118480.0,1.43343468]
["bitfinex-derivatives","BTCF0:USTF0",1753038053192,0.42696203,118490.0,118480.0,1.62208046]
["bitfinex-derivatives","BTCF0:USTF0",1753038053590,0.55692786,118490.0,118480.0,1.62208046]
["bitfinex-derivatives","BTCF0:USTF0",1753038056295,0.55692786,118490.0,118480.0,1.2447889]
["bitfinex-derivatives","BTCF0:USTF0",1753038056499,0.55692786,118490.0,118480.0,1.62208046]
["bitfinex-derivatives","BTCF0:USTF0",1753038056797,0.74557364,118490.0,118480.0,1.62208046]
["bitfinex-derivatives","BTCF0:USTF0",1753038056989,0.74557364,118490.0,118480.0,1.2447889]
["bitfinex-derivatives","BTCF0:USTF0",1753038057195,0.74557364,118490.0,118480.0,1.45334956]
["bitfinex-derivatives","BTCF0:USTF0",1753038057391,0.74557364,118490.0,118480.0,1.076058]
["bitfinex-derivatives","BTCF0:USTF0",1753038057593,0.74557364,118490.0,118480.0,1.45334956]
["bitfinex-derivatives","BTCF0:USTF0",1753038058291,0.75787364,118490.0,118480.0,1.076058]
["bitfinex-derivatives","BTCF0:USTF0",1753038058495,0.75787364,118490.0,118480.0,1.26470378]
["bitfinex-derivatives","BTCF0:USTF0",1753038059485,0.56922786,118490.0,118480.0,1.26470378]
["bitfinex-derivatives","BTCF0:USTF0",1753038059690,0.75787364,118490.0,118480.0,1.45334956]
["bitfinex-derivatives","BTCF0:USTF0",1753038060786,0.56922786,118490.0,118480.0,1.45334956]
["bitfinex-derivatives","BTCF0:USTF0",1753038060990,0.75787364,118490.0,118480.0,1.45334956]
["bitfinex-derivatives","BTCF0:USTF0",1753038062499,0.75787364,118490.0,118480.0,1.076058]
["bitfinex-derivatives","BTCF0:USTF0",1753038062797,0.75787364,118490.0,118480.0,1.45334956]
["bitfinex-derivatives","BTCF0:USTF0",1753038062992,0.56922786,118490.0,118480.0,1.45334956]
["bitfinex-derivatives","BTCF0:USTF0",1753038063200,0.56922786,118490.0,118480.0,1.98288066]
["bitfinex-derivatives","BTCF0:USTF0",1753038063399,0.56922786,118490.0,118480.0,1.81414956]
["bitfinex-derivatives","BTCF0:USTF0",1753038063599,0.50843581,118490.0,118480.0,1.45334956]
["bitfinex-derivatives","BTCF0:USTF0",1753038063790,0.43926203,118490.0,118480.0,1.45334956]
["bitfinex-derivatives","BTCF0:USTF0",1753038064494,0.43926203,118490.0,118480.0,1.076058]
["bitfinex-derivatives","BTCF0:USTF0",1753038064691,0.43926203,118490.0,118480.0,1.45334956]
["bitfinex-derivatives","BTCF0:USTF0",1753038065296,0.43926203,118490.0,118480.0,1.62208066]
["bitfinex-derivatives","BTCF0:USTF0",1753038065499,0.43926203,118490.0,118480.0,1.98288066]
["bitfinex-derivatives","BTCF0:USTF0",1753038065701,0.43926203,118490.0,118480.0,1.81414956]
["bitfinex-derivatives","BTCF0:USTF0",1753038066597,0.43926203,118490.0,118480.0,1.45334956]
["bitfinex-derivatives","BTCF0:USTF0",1753038066798,0.43926203,118490.0,118480.0,1.076058]
["bitfinex-derivatives","BTCF0:USTF0",1753038067100,0.43926203,118490.0,118480.0,1.45334956]
["bitfinex-derivatives","BTCF0:USTF0",1753038070301,0.43926203,118490.0,118480.0,0.87170956]
["bitfinex-derivatives","BTCF0:USTF0",1753038070495,0.43926203,118490.0,118480.0,1.45282956]
["bitfinex-derivatives","BTCF0:USTF0",1753038070898,0.62790781,118490.0,118480.0,1.45282956]
["bitfinex-derivatives","BTCF0:USTF0",1753038071903,0.62790781,118490.0,118480.0,1.075538]
["bitfinex-derivatives","BTCF0:USTF0",1753038072302,0.62790781,118490.0,118480.0,1.45282956]
["bitfinex-derivatives","BTCF0:USTF0",1753038072508,0.62790781,118490.0,118480.0,1.075538]
["bitfinex-derivatives","BTCF0:USTF0",1753038072697,0.62790781,118490.0,118480.0,0.87170956]
["bitfinex-derivatives","BTCF0:USTF0",1753038072898,0.62790781,118490.0,118480.0,1.45278956]
["bitfinex-derivatives","BTCF0:USTF0",1753038073499,0.62790781,118490.0,118480.0,0.494418]
["bitfinex-derivatives","BTCF0:USTF0",1753038073705,0.62790781,118490.0,118480.0,1.45274956]
["bitfinex-derivatives","BTCF0:USTF0",1753038074505,0.62790781,118490.0,118480.0,1.075458]
["bitfinex-derivatives","BTCF0:USTF0",1753038074707,0.62790781,118490.0,118480.0,1.45274956]
["bitfinex-derivatives","BTCF0:USTF0",1753038077010,0.43926203,118490.0,118480.0,1.45274956]
["bitfinex-derivatives","BTCF0:USTF0",1753038077307,0.62790781,118490.0,118480.0,1.45274956]
["bitfinex-derivatives","BTCF0:USTF0",1753038077610,0.62790781,118490.0,118480.0,0.87170956]
["bitfinex-derivatives","BTCF0:USTF0",1753038077809,0.62790781,118490.0,118480.0,1.075418]
["bitfinex-derivatives","BTCF0:USTF0",1753038078010,0.62790781,118490.0,118480.0,1.45270956]
["bitfinex-derivatives","BTCF0:USTF0",1753038078810,0.62790781,118490.0,118480.0,1.45266956]
["bitfinex-derivatives","BTCF0:USTF0",1753038079111,0.43926203,118490.0,118480.0,1.45266956]
["bitfinex-derivatives","BTCF0:USTF0",1753038079314,0.62790781,118490.0,118480.0,1.45266956]
["bitfinex-derivatives","BTCF0:USTF0",1753038079613,0.69520384,118490.0,118480.0,1.45266956]
["bitfinex-derivatives","BTCF0:USTF0",1753038080112,0.50655806,118490.0,118480.0,1.45266956]
["bitfinex-derivatives","BTCF0:USTF0",1753038080313,0.69520384,118490.0,118480.0,1.45266956]
["bitfinex-derivatives","BTCF0:USTF0",1753038081713,0.50655806,118490.0,118480.0,1.075378]
["bitfinex-derivatives","BTCF0:USTF0",1753038081906,0.50655806,118490.0,118480.0,1.45266956]
["bitfinex-derivatives","BTCF0:USTF0",1753038082107,0.50655806,118490.0,118480.0,1.075378]
["bitfinex-derivatives","BTCF0:USTF0",1753038082612,0.50655806,118490.0,118480.0,1.45266956]
["bitfinex-derivatives","BTCF0:USTF0",1753038082809,0.69520384,118490.0,118480.0,1.45266956]
["bitfinex-derivatives","BTCF0:USTF0",1753038083509,0.69520384,118490.0,118480.0,0.87170956]
["bitfinex-derivatives","BTCF0:USTF0",1753038083710,0.69520384,118490.0,118480.0,1.45262956]
["bitfinex-derivatives","BTCF0:USTF0",1753038084008,0.50655806,118490.0,118480.0,1.45262956]
["bitfinex-derivatives","BTCF0:USTF0",1753038084206,0.69520384,118490.0,118480.0,1.45262956]
["bitfinex-derivatives","BTCF0:USTF0",1753038085210,0.50655806,118490.0,118480.0,1.45262956]
["bitfinex-derivatives","BTCF0:USTF0",1753038086517,0.50655806,118490.0,118480.0,1.075338]
["bitfinex-derivatives","BTCF0:USTF0",1753038086717,0.50655806,118490.0,118480.0,1.45262956]
["bitfinex-derivatives","BTCF0:USTF0",1753038087218,0.69520384,118490.0,118480.0,1.81342956]
["bitfinex-derivatives","BTCF0:USTF0",1753038087606,0.50655806,118490.0,118480.0,1.45262956]
["bitfinex-derivatives","BTCF0:USTF0",1753038088313,0.50655806,118490.0,118480.0,1.81342956]
["bitfinex-derivatives","BTCF0:USTF0",1753038089114,0.50655806,118490.0,118480.0,1.436138]
["bitfinex-derivatives","BTCF0:USTF0",1753038089310,0.50655806,118490.0,118480.0,1.81342956]
["bitfinex-derivatives","BTCF0:USTF0",1753038090519,0.49425806,118490.0,118480.0,1.81342956]
["bitfinex-derivatives","BTCF0:USTF0",1753038092520,0.49425806,118490.0,118480.0,1.98216066]
["bitfinex-derivatives","BTCF0:USTF0",1753038092721,0.35075806,118490.0,118480.0,1.98216066]
["bitfinex-derivatives","BTCF0:USTF0",1753038093423,0.49578806,118490.0,118480.0,1.98216066]
["bitfinex-derivatives","BTCF0:USTF0",1753038097328,0.49578806,118490.0,118480.0,1.6048691]
["bitfinex-derivatives","BTCF0:USTF0",1753038097530,0.3489063,118500.0,118490.0,0.4475068]
["bitfinex-derivatives","BTCF0:USTF0",1753038097724,0.3489063,118500.0,118490.0,1.18559836]
["bitfinex-derivatives","BTCF0:USTF0",1753038098328,0.3489063,118500.0,118490.0,0.8083068]
["bitfinex-derivatives","BTCF0:USTF0",1753038098528,0.3489063,118500.0,118490.0,1.18559836]
["bitfinex-derivatives","BTCF0:USTF0",1753038099832,0.35748403,118500.0,118490.0,1.18559836]
["bitfinex-derivatives","BTCF0:USTF0",1753038100032,0.35748403,118500.0,118490.0,1.18859836]
["bitfinex-derivatives","BTCF0:USTF0",1753038100228,0.35748403,118500.0,118490.0,1.39794636]
["bitfinex-derivatives","BTCF0:USTF0",1753038100636,0.35748403,118500.0,118490.0,1.40194636]
["bitfinex-derivatives","BTCF0:USTF0",1753038100929,0.35748403,118500.0,118490.0,1.04114636]
["bitfinex-derivatives","BTCF0:USTF0",1753038101235,0.35748403,118500.0,118490.0,1.40194636]
["bitfinex-derivatives","BTCF0:USTF0",1753038102229,0.26164403,118500.0,118490.0,1.40194636]
["bitfinex-derivatives","BTCF0:USTF0",1753038102629,0.2530663,118500.0,118490.0,1.40194636]
["bitfinex-derivatives","BTCF0:USTF0",1753038103032,0.1687125,118500.0,118490.0,1.40194636]
["bitfinex-derivatives","BTCF0:USTF0",1753038107239,0.1687125,118500.0,118490.0,1.0246548]
["bitfinex-derivatives","BTCF0:USTF0",1753038107538,0.1687125,118500.0,118490.0,1.40194636]
["bitfinex-derivatives","BTCF0:USTF0",1753038113341,0.57557872,118510.0,118500.0,0.2788128]
["bitfinex-derivatives","BTCF0:USTF0",1753038113644,0.51478667,118510.0,118500.0,1.76610436]
["bitfinex-derivatives","BTCF0:USTF0",1753038114446,0.51478667,118510.0,118500.0,1.76810436]
["bitfinex-derivatives","BTCF0:USTF0",1753038114648,0.51478667,118510.0,118500.0,1.77010436]
["bitfinex-derivatives","BTCF0:USTF0",1753038115337,0.51478667,118510.0,118500.0,1.97945236]
["bitfinex-derivatives","BTCF0:USTF0",1753038117844,0.47261217,118510.0,118500.0,1.97945236]
["bitfinex-derivatives","BTCF0:USTF0",1753038124454,0.40651217,118510.0,118500.0,1.97945236]
["bitfinex-derivatives","BTCF0:USTF0",1753038124647,0.21951217,118510.0,118500.0,1.97945236]
["bitfinex-derivatives","BTCF0:USTF0",1753038125050,0.31402217,118510.0,118500.0,1.97945236]
["bitfinex-derivatives","BTCF0:USTF0",1753038125552,0.10314897,118510.0,118500.0,1.97945236]
["bitfinex-derivatives","BTCF0:USTF0",1753038125860,0.45674509,118520.0,118510.0,0.2755086]
["bitfinex-derivatives","BTCF0:USTF0",1753038126054,0.45674509,118520.0,118510.0,0.81960016]
["bitfinex-derivatives","BTCF0:USTF0",1753038126263,0.54914509,118520.0,118510.0,0.81960016]
["bitfinex-derivatives","BTCF0:USTF0",1753038127256,0.55745866,118520.0,118510.0,0.81960016]
["bitfinex-derivatives","BTCF0:USTF0",1753038127454,0.55745866,118520.0,118510.0,0.82060016]
["bitfinex-derivatives","BTCF0:USTF0",1753038127860,0.32247866,118520.0,118510.0,0.82060016]
["bitfinex-derivatives","BTCF0:USTF0",1753038128060,0.23813676,118520.0,118510.0,1.18140016]
["bitfinex-derivatives","BTCF0:USTF0",1753038128257,0.23813676,118520.0,118510.0,1.18240016]
["bitfinex-derivatives","BTCF0:USTF0",1753038128861,0.33264676,118520.0,118510.0,1.18340016]
["bitfinex-derivatives","BTCF0:USTF0",1753038129251,0.33264676,118520.0,118510.0,1.18240016]
["bitfinex-derivatives","BTCF0:USTF0",1753038129451,0.33264676,118520.0,118510.0,1.18440016]
["bitfinex-derivatives","BTCF0:USTF0",1753038130264,0.33264676,118520.0,118510.0,1.39374816]
["bitfinex-derivatives","BTCF0:USTF0",1753038132865,0.33264676,118520.0,118510.0,1.20510238]
["bitfinex-derivatives","BTCF0:USTF0",1753038133162,0.31367897,118520.0,118510.0,1.39374816]
["bitfinex-derivatives","BTCF0:USTF0",1753038133865,0.36174897,118520.0,118510.0,1.20510238]
["bitfinex-derivatives","BTCF0:USTF0",1753038134463,0.45414897,118520.0,118510.0,1.20510238]
["bitfinex-derivatives","BTCF0:USTF0",1753038134652,0.45414897,118520.0,118510.0,1.39374816]
["bitfinex-derivatives","BTCF0:USTF0",1753038134856,0.45414897,118520.0,118510.0,1.20510238]
["bitfinex-derivatives","BTCF0:USTF0",1753038135064,0.45414897,118520.0,118510.0,1.0164566]
["bitfinex-derivatives","BTCF0:USTF0",1753038135263,0.45414897,118520.0,118510.0,1.20510238]
["bitfinex-derivatives","BTCF0:USTF0",1753038135665,0.52310632,118520.0,118510.0,1.0164566]
["bitfinex-derivatives","BTCF0:USTF0",1753038135959,0.7478021,118520.0,118510.0,0.67561378]
["bitfinex-derivatives","BTCF0:USTF0",1753038136358,1.1086021,118520.0,118510.0,1.067168]
["bitfinex-derivatives","BTCF0:USTF0",1753038136572,1.1086021,118520.0,118510.0,1.25581378]
["bitfinex-derivatives","BTCF0:USTF0",1753038137257,1.29724788,118520.0,118510.0,0.861898]
["bitfinex-derivatives","BTCF0:USTF0",1753038137460,1.29724788,118520.0,118510.0,0.791548]
["bitfinex-derivatives","BTCF0:USTF0",1753038137655,1.29724788,118520.0,118510.0,0.792548]
["bitfinex-derivatives","BTCF0:USTF0",1753038137856,1.29724788,118520.0,118510.0,0.790548]
["bitfinex-derivatives","BTCF0:USTF0",1753038138156,1.29724788,118520.0,118510.0,0.791548]
["bitfinex-derivatives","BTCF0:USTF0",1753038138362,1.35803993,118520.0,118510.0,0.791548]
["bitfinex-derivatives","BTCF0:USTF0",1753038138561,1.35803993,118520.0,118510.0,0.790548]
["bitfinex-derivatives","BTCF0:USTF0",1753038138762,0.98074837,118520.0,118510.0,0.790548]
["bitfinex-derivatives","BTCF0:USTF0",1753038138965,1.35803993,118520.0,118510.0,0.790548]
["bitfinex-derivatives","BTCF0:USTF0",1753038139263,1.35803993,118520.0,118510.0,0.789548]
["bitfinex-derivatives","BTCF0:USTF0",1753038139561,1.35803993,118520.0,118510.0,0.209348]
["bitfinex-derivatives","BTCF0:USTF0",1753038141965,1.29724788,118520.0,118510.0,0.209348]
["bitfinex-derivatives","BTCF0:USTF0",1753038143069,0.91995632,118520.0,118510.0,0.209348]
["bitfinex-derivatives","BTCF0:USTF0",1753038143269,1.29724788,118520.0,118510.0,0.209348]
["bitfinex-derivatives","BTCF0:USTF0",1753038143473,0.91995632,118520.0,118510.0,0.209348]
["bitfinex-derivatives","BTCF0:USTF0",1753038143770,1.35803993,118520.0,118510.0,0.209348]
["bitfinex-derivatives","BTCF0:USTF0",1753038143968,0.98074837,118520.0,118510.0,0.209348]
["bitfinex-derivatives","BTCF0:USTF0",1753038144169,1.35803993,118520.0,118510.0,0.39799378]
["bitfinex-derivatives","BTCF0:USTF0",1753038145369,1.16939415,118520.0,118510.0,0.57839378]
["bitfinex-derivatives","BTCF0:USTF0",1753038146568,1.16939415,118520.0,118510.0,0.58039378]
["bitfinex-derivatives","BTCF0:USTF0",1753038147270,1.1086021,118520.0,118510.0,0.391748]
["bitfinex-derivatives","BTCF0:USTF0",1753038147470,1.18460413,118520.0,118510.0,0.58039378]
["bitfinex-derivatives","BTCF0:USTF0",1753038148074,0.99595835,118520.0,118510.0,0.58039378]
["bitfinex-derivatives","BTCF0:USTF0",1753038148363,1.18460413,118520.0,118510.0,0.58039378]
["bitfinex-derivatives","BTCF0:USTF0",1753038150063,0.99595835,118520.0,118510.0,0.58039378]
["bitfinex-derivatives","BTCF0:USTF0",1753038150266,0.927001,118520.0,118510.0,0.58039378]
["bitfinex-derivatives","BTCF0:USTF0",1753038150468,0.903231,118520.0,118510.0,0.85732956]
["bitfinex-derivatives","BTCF0:USTF0",1753038150868,0.903231,118520.0,118510.0,0.66868378]
["bitfinex-derivatives","BTCF0:USTF0",1753038151572,0.927881,118520.0,118510.0,0.66868378]
["bitfinex-derivatives","BTCF0:USTF0",1753038151769,0.927881,118520.0,118510.0,0.83737288]
["bitfinex-derivatives","BTCF0:USTF0",1753038152267,0.927881,118520.0,118510.0,0.480038]
["bitfinex-derivatives","BTCF0:USTF0",1753038152468,0.927881,118520.0,118510.0,0.66868378]
["bitfinex-derivatives","BTCF0:USTF0",1753038153576,0.98859438,118520.0,118510.0,0.66868378]
["bitfinex-derivatives","BTCF0:USTF0",1753038153777,0.91259235,118520.0,118510.0,0.66868378]
["bitfinex-derivatives","BTCF0:USTF0",1753038154671,0.91259235,118520.0,118510.0,0.480038]
["bitfinex-derivatives","BTCF0:USTF0",1753038154876,0.91259235,118520.0,118510.0,0.66868378]
["bitfinex-derivatives","BTCF0:USTF0",1753038157480,0.91259235,118520.0,118510.0,0.480038]
["bitfinex-derivatives","BTCF0:USTF0",1753038157672,0.91259235,118520.0,118510.0,0.66868378]
["bitfinex-derivatives","BTCF0:USTF0",1753038157975,0.91259235,118520.0,118510.0,0.480038]
["bitfinex-derivatives","BTCF0:USTF0",1753038158178,0.91259235,118520.0,118510.0,0.66868378]
["bitfinex-derivatives","BTCF0:USTF0",1753038158675,0.68470868,118520.0,118510.0,1.02601866]
["bitfinex-derivatives","BTCF0:USTF0",1753038158877,0.3016841,118530.0,118520.0,0.1994648]
["bitfinex-derivatives","BTCF0:USTF0",1753038159078,0.259517,118530.0,118520.0,1.25412636]
["bitfinex-derivatives","BTCF0:USTF0",1753038159480,0.259517,118530.0,118520.0,1.39123636]
["bitfinex-derivatives","BTCF0:USTF0",1753038159681,0.259517,118530.0,118520.0,1.75203636]
["bitfinex-derivatives","BTCF0:USTF0",1753038159980,0.09085,118530.0,118520.0,1.75203636]
["bitfinex-derivatives","BTCF0:USTF0",1753038160279,0.2595106,118530.0,118520.0,1.96138436]
["bitfinex-derivatives","BTCF0:USTF0",1753038161174,0.2595106,118530.0,118520.0,1.83532389]
["bitfinex-derivatives","BTCF0:USTF0",1753038162282,0.2595106,118530.0,118520.0,1.83632389]
["bitfinex-derivatives","BTCF0:USTF0",1753038163083,0.2595106,118530.0,118520.0,1.83732389]
["bitfinex-derivatives","BTCF0:USTF0",1753038179487,0.2595106,118530.0,118520.0,1.5860928]
["bitfinex-derivatives","BTCF0:USTF0",1753038179683,0.2595106,118530.0,118520.0,1.83732389]
["bitfinex-derivatives","BTCF0:USTF0",1753038180495,0.4026806,118530.0,118520.0,1.83732389]
["bitfinex-derivatives","BTCF0:USTF0",1753038181398,0.47130295,118530.0,118520.0,1.83732389]
["bitfinex-derivatives","BTCF0:USTF0",1753038183201,0.47130295,118530.0,118520.0,1.96297878]
["bitfinex-derivatives","BTCF0:USTF0",1753038184095,0.47130295,118530.0,118520.0,1.5860928]
["bitfinex-derivatives","BTCF0:USTF0",1753038184295,0.47130295,118530.0,118520.0,1.96297878]
["bitfinex-derivatives","BTCF0:USTF0",1753038186904,0.47130295,118530.0,118520.0,1.5860928]
["bitfinex-derivatives","BTCF0:USTF0",1753038187105,0.47130295,118530.0,118520.0,1.96297878]
["bitfinex-derivatives","BTCF0:USTF0",1753038190404,0.47130295,118530.0,118520.0,1.5860928]
["bitfinex-derivatives","BTCF0:USTF0",1753038190604,0.47130295,118530.0,118520.0,1.96297878]
["bitfinex-derivatives","BTCF0:USTF0",1753038190807,0.4026806,118530.0,118520.0,1.96297878]
["bitfinex-derivatives","BTCF0:USTF0",1753038192305,0.4026806,118530.0,118520.0,1.79430398]
["bitfinex-derivatives","BTCF0:USTF0",1753038192502,0.4026806,118530.0,118520.0,1.96297878]
["bitfinex-derivatives","BTCF0:USTF0",1753038193306,0.4026806,118530.0,118520.0,1.79430398]
["bitfinex-derivatives","BTCF0:USTF0",1753038193606,0.46339398,118530.0,118520.0,1.79430398]
["bitfinex-derivatives","BTCF0:USTF0",1753038195004,0.46339398,118530.0,118520.0,1.96297878]
["bitfinex-derivatives","BTCF0:USTF0",1753038195307,0.57339398,118530.0,118520.0,1.96297878]
["bitfinex-derivatives","BTCF0:USTF0",1753038195704,0.57339398,118530.0,118520.0,1.21314398]
["bitfinex-derivatives","BTCF0:USTF0",1753038195899,1.09846359,118530.0,118520.0,1.24426099]
["bitfinex-derivatives","BTCF0:USTF0",1753038196099,1.17446562,118530.0,118520.0,1.24426099]
["bitfinex-derivatives","BTCF0:USTF0",1753038196399,1.17446562,118530.0,118520.0,1.43270398]
["bitfinex-derivatives","BTCF0:USTF0",1753038198311,1.17446562,118530.0,118520.0,1.055818]
["bitfinex-derivatives","BTCF0:USTF0",1753038198510,1.17446562,118530.0,118520.0,1.43270398]
["bitfinex-derivatives","BTCF0:USTF0",1753038198912,1.17446562,118530.0,118520.0,1.055818]
["bitfinex-derivatives","BTCF0:USTF0",1753038199419,0.98602263,118530.0,118520.0,1.43270398]
["bitfinex-derivatives","BTCF0:USTF0",1753038199710,0.97840664,118530.0,118520.0,1.43270398]
["bitfinex-derivatives","BTCF0:USTF0",1753038200507,0.61760664,118530.0,118520.0,1.43270398]
["bitfinex-derivatives","BTCF0:USTF0",1753038200914,0.5492206,118530.0,118520.0,1.43270398]
["bitfinex-derivatives","BTCF0:USTF0",1753038201106,0.5492206,118530.0,118520.0,1.055818]
["bitfinex-derivatives","BTCF0:USTF0",1753038201306,0.9100206,118530.0,118520.0,1.43270398]
["bitfinex-derivatives","BTCF0:USTF0",1753038201514,0.5492206,118530.0,118520.0,1.43270398]
["bitfinex-derivatives","BTCF0:USTF0",1753038202412,0.60997058,118530.0,118520.0,1.43270398]
["bitfinex-derivatives","BTCF0:USTF0",1753038202722,0.5492206,118530.0,118520.0,1.43270398]
["bitfinex-derivatives","BTCF0:USTF0",1753038203419,0.60997042,118530.0,118520.0,1.43270398]
["bitfinex-derivatives","BTCF0:USTF0",1753038203617,0.5492206,118530.0,118520.0,1.43270398]
["bitfinex-derivatives","BTCF0:USTF0",1753038204114,0.5492206,118530.0,118520.0,1.055818]
["bitfinex-derivatives","BTCF0:USTF0",1753038204315,0.5492206,118530.0,118520.0,1.43270398]
["bitfinex-derivatives","BTCF0:USTF0",1753038206518,0.5492206,118530.0,118520.0,1.43326398]
["bitfinex-derivatives","BTCF0:USTF0",1753038209917,0.61803539,118530.0,118520.0,1.43326398]
["bitfinex-derivatives","BTCF0:USTF0",1753038210721,0.61803539,118530.0,118520.0,0.85234398]
["bitfinex-derivatives","BTCF0:USTF0",1753038210919,0.61803539,118530.0,118520.0,1.43278398]
["bitfinex-derivatives","BTCF0:USTF0",1753038212020,0.61803539,118530.0,118520.0,1.43266398]
["bitfinex-derivatives","BTCF0:USTF0",1753038212217,0.97883539,118530.0,118520.0,1.43266398]
["bitfinex-derivatives","BTCF0:USTF0",1753038212719,0.9100206,118530.0,118520.0,1.43266398]
["bitfinex-derivatives","BTCF0:USTF0",1753038213615,0.9771438,118530.0,118520.0,1.43266398]
["bitfinex-derivatives","BTCF0:USTF0",1753038214924,0.9771438,118530.0,118520.0,1.43258398]
["bitfinex-derivatives","BTCF0:USTF0",1753038216117,0.9100206,118530.0,118520.0,1.43258398]
["bitfinex-derivatives","BTCF0:USTF0",1753038217723,0.8859206,118530.0,118520.0,1.43258398]
["bitfinex-derivatives","BTCF0:USTF0",1753038219123,0.8859206,118530.0,118520.0,1.60125868]
["bitfinex-derivatives","BTCF0:USTF0",1753038220024,0.8859206,118530.0,118520.0,1.2243727]
["bitfinex-derivatives","BTCF0:USTF0",1753038220327,0.58587042,118530.0,118520.0,1.60125868]
["bitfinex-derivatives","BTCF0:USTF0",1753038220518,0.5251206,118530.0,118520.0,1.60225868]
["bitfinex-derivatives","BTCF0:USTF0",1753038222925,0.58587042,118530.0,118520.0,1.60225868]
["bitfinex-derivatives","BTCF0:USTF0",1753038223424,0.58587042,118530.0,118520.0,1.02101868]
["bitfinex-derivatives","BTCF0:USTF0",1753038223618,0.5251206,118530.0,118520.0,1.60213868]
["bitfinex-derivatives","BTCF0:USTF0",1753038223817,0.5251206,118530.0,118520.0,1.43346398]
["bitfinex-derivatives","BTCF0:USTF0",1753038224726,0.5251206,118530.0,118520.0,0.85234398]
["bitfinex-derivatives","BTCF0:USTF0",1753038224925,0.5251206,118530.0,118520.0,1.43358398]
["bitfinex-derivatives","BTCF0:USTF0",1753038226225,0.5251206,118530.0,118520.0,1.43330398]
["bitfinex-derivatives","BTCF0:USTF0",1753038229627,0.5251206,118530.0,118520.0,0.85234398]
["bitfinex-derivatives","BTCF0:USTF0",1753038229830,0.5251206,118530.0,118520.0,1.43314398]
["bitfinex-derivatives","BTCF0:USTF0",1753038230629,0.59295593,118530.0,118520.0,1.43314398]
["bitfinex-derivatives","BTCF0:USTF0",1753038231633,0.95375593,118530.0,118520.0,1.60181878]
["bitfinex-derivatives","BTCF0:USTF0",1753038231830,0.59295593,118530.0,118520.0,1.60181878]
["bitfinex-derivatives","BTCF0:USTF0",1753038232032,0.5251206,118530.0,118520.0,1.60181878]
["bitfinex-derivatives","BTCF0:USTF0",1753038233232,0.5251206,118530.0,118520.0,1.43314398]
["bitfinex-derivatives","BTCF0:USTF0",1753038233727,0.5251206,118530.0,118520.0,1.60181878]
["bitfinex-derivatives","BTCF0:USTF0",1753038236429,0.5251206,118530.0,118520.0,1.02101878]
["bitfinex-derivatives","BTCF0:USTF0",1753038236629,0.5251206,118530.0,118520.0,1.60129878]
["bitfinex-derivatives","BTCF0:USTF0",1753038236829,0.5126806,118530.0,118520.0,1.60129878]
["bitfinex-derivatives","BTCF0:USTF0",1753038240332,0.5126806,118530.0,118520.0,1.96209878]
["bitfinex-derivatives","BTCF0:USTF0",1753038240538,0.5126806,118530.0,118520.0,1.60129878]
["bitfinex-derivatives","BTCF0:USTF0",1753038242046,0.5126806,118530.0,118520.0,1.96209878]
["bitfinex-derivatives","BTCF0:USTF0",1753038242333,0.11,118530.0,118520.0,2.15054177]
["bitfinex-derivatives","BTCF0:USTF0",1753038243933,0.06,118530.0,118520.0,2.15054177]
["bitfinex-derivatives","BTCF0:USTF0",1753038244132,0.2108153,118540.0,118530.0,0.2609505]
["bitfinex-derivatives","BTCF0:USTF0",1753038244340,0.2286463,118540.0,118530.0,1.15148525]
["bitfinex-derivatives","BTCF0:USTF0",1753038245231,0.2286463,118540.0,118530.0,1.36083325]
["bitfinex-derivatives","BTCF0:USTF0",1753038245740,0.23713989,118540.0,118530.0,1.36083325]
["bitfinex-derivatives","BTCF0:USTF0",1753038246844,0.2286463,118540.0,118530.0,1.36083325]
["bitfinex-derivatives","BTCF0:USTF0",1753038248936,0.2286463,118540.0,118530.0,1.54927624]
["bitfinex-derivatives","BTCF0:USTF0",1753038249644,0.06,118540.0,118530.0,1.54927624]
["bitfinex-derivatives","BTCF0:USTF0",1753038250339,0.06,118540.0,118530.0,1.55776051]
["bitfinex-derivatives","BTCF0:USTF0",1753038250739,0.06,118540.0,118530.0,1.54927624]
["bitfinex-derivatives","BTCF0:USTF0",1753038251246,0.2108022,118550.0,118540.0,0.3193364]
["bitfinex-derivatives","BTCF0:USTF0",1753038251544,0.3308022,118550.0,118540.0,1.82638537]
["bitfinex-derivatives","BTCF0:USTF0",1753038251738,0.16881,118550.0,118540.0,1.82638537]
["bitfinex-derivatives","BTCF0:USTF0",1753038251938,0.12,118550.0,118540.0,2.39171434]
["bitfinex-derivatives","BTCF0:USTF0",1753038252152,0.12,118550.0,118540.0,1.82638537]
["bitfinex-derivatives","BTCF0:USTF0",1753038252645,0.122,118550.0,118540.0,1.82638537]
["bitfinex-derivatives","BTCF0:USTF0",1753038253243,0.2896321,118550.0,118540.0,1.82838537]
["bitfinex-derivatives","BTCF0:USTF0",1753038253442,0.2886321,118550.0,118540.0,1.82838537]
["bitfinex-derivatives","BTCF0:USTF0",1753038253642,0.2886321,118550.0,118540.0,1.83038537]
["bitfinex-derivatives","BTCF0:USTF0",1753038255149,0.2886321,118550.0,118540.0,1.5161514]
["bitfinex-derivatives","BTCF0:USTF0",1753038255350,0.2886321,118550.0,118540.0,1.7254994]
["bitfinex-derivatives","BTCF0:USTF0",1753038255545,0.2886321,118550.0,118540.0,1.1445794]
["bitfinex-derivatives","BTCF0:USTF0",1753038255745,0.2886321,118550.0,118540.0,1.7255794]
["bitfinex-derivatives","BTCF0:USTF0",1753038256547,0.5524121,118550.0,118540.0,1.1445794]
["bitfinex-derivatives","BTCF0:USTF0",1753038256747,0.5524121,118550.0,118540.0,1.7255794]
["bitfinex-derivatives","BTCF0:USTF0",1753038256943,0.3620621,118550.0,118540.0,1.7255794]
["bitfinex-derivatives","BTCF0:USTF0",1753038257148,0.2886321,118550.0,118540.0,1.7255794]
["bitfinex-derivatives","BTCF0:USTF0",1753038258147,0.3374421,118550.0,118540.0,1.7255794]
["bitfinex-derivatives","BTCF0:USTF0",1753038259554,0.3620621,118550.0,118540.0,1.7255794]
["bitfinex-derivatives","BTCF0:USTF0",1753038261857,0.12,118550.0,118540.0,1.7255794]
["bitfinex-derivatives","BTCF0:USTF0",1753038264363,0.2886321,118550.0,118540.0,1.7255794]
["bitfinex-derivatives","BTCF0:USTF0",1753038264555,0.3374421,118550.0,118540.0,1.7255794]
["bitfinex-derivatives","BTCF0:USTF0",1753038265964,0.16881,118550.0,118540.0,1.7255794]
["bitfinex-derivatives","BTCF0:USTF0",1753038266763,0.3374421,118550.0,118540.0,1.7255794]
["bitfinex-derivatives","BTCF0:USTF0",1753038270359,0.16881,118550.0,118540.0,1.7255794]
["bitfinex-derivatives","BTCF0:USTF0",1753038270967,0.3374421,118550.0,118540.0,1.7255794]
["bitfinex-derivatives","BTCF0:USTF0",1753038272965,0.16881,118550.0,118540.0,1.7255794]
["bitfinex-derivatives","BTCF0:USTF0",1753038273164,0.12,118550.0,118540.0,1.7255794]
["bitfinex-derivatives","BTCF0:USTF0",1753038273366,0.12,118550.0,118540.0,1.74826203]
["bitfinex-derivatives","BTCF0:USTF0",1753038273666,0.12,118550.0,118540.0,1.7255794]
["bitfinex-derivatives","BTCF0:USTF0",1753038274061,0.16858,118550.0,118540.0,1.7255794]
["bitfinex-derivatives","BTCF0:USTF0",1753038274464,0.16858,118550.0,118540.0,1.3647794]
["bitfinex-derivatives","BTCF0:USTF0",1753038274665,0.16858,118550.0,118540.0,2.0863794]
["bitfinex-derivatives","BTCF0:USTF0",1753038275165,0.16858,118550.0,118540.0,2.40023993]
["bitfinex-derivatives","BTCF0:USTF0",1753038276267,0.16858,118550.0,118540.0,2.42292256]
["bitfinex-derivatives","BTCF0:USTF0",1753038278969,0.12,118550.0,118540.0,2.42292256]
["bitfinex-derivatives","BTCF0:USTF0",1753038279164,0.12,118550.0,118540.0,2.40023993]
["bitfinex-derivatives","BTCF0:USTF0",1753038279368,0.12,118550.0,118540.0,2.42288601]
["bitfinex-derivatives","BTCF0:USTF0",1753038279565,0.16858,118550.0,118540.0,2.42288601]
["bitfinex-derivatives","BTCF0:USTF0",1753038281266,0.16858,118550.0,118540.0,2.4532181]
["bitfinex-derivatives","BTCF0:USTF0",1753038283670,0.16858,118550.0,118540.0,2.40023993]
["bitfinex-derivatives","BTCF0:USTF0",1753038289378,0.19232,118550.0,118540.0,2.40023993]
["bitfinex-derivatives","BTCF0:USTF0",1753038290080,0.19232,118550.0,118540.0,1.8352844]
["bitfinex-derivatives","BTCF0:USTF0",1753038290278,0.19232,118550.0,118540.0,2.40023993]
["bitfinex-derivatives","BTCF0:USTF0",1753038291974,0.28126,118550.0,118540.0,2.40023993]
["bitfinex-derivatives","BTCF0:USTF0",1753038293786,0.28126,118550.0,118540.0,2.43057202]
["bitfinex-derivatives","BTCF0:USTF0",1753038295481,0.28126,118550.0,118540.0,2.45322536]
["bitfinex-derivatives","BTCF0:USTF0",1753038297785,0.28126,118550.0,118540.0,2.4532248]
["bitfinex-derivatives","BTCF0:USTF0",1753038301481,0.32111344,118570.0,118560.0,0.2699682]
["bitfinex-derivatives","BTCF0:USTF0",1753038301674,0.39111344,118570.0,118560.0,1.50345373]
["bitfinex-derivatives","BTCF0:USTF0",1753038302786,0.39111344,118570.0,118560.0,1.31513522]
["bitfinex-derivatives","BTCF0:USTF0",1753038303487,0.55111344,118570.0,118560.0,1.31513522]
["bitfinex-derivatives","BTCF0:USTF0",1753038303688,0.62005453,118570.0,118560.0,1.31513522]
["bitfinex-derivatives","BTCF0:USTF0",1753038303987,0.57790313,118570.0,118560.0,1.31513522]
["bitfinex-derivatives","BTCF0:USTF0",1753038304387,0.50896204,118570.0,118560.0,1.31513522]
["bitfinex-derivatives","BTCF0:USTF0",1753038305186,0.50896204,118570.0,118560.0,1.52448322]
["bitfinex-derivatives","BTCF0:USTF0",1753038305590,0.34034784,118570.0,118560.0,1.52448322]
["bitfinex-derivatives","BTCF0:USTF0",1753038307091,0.50895174,118570.0,118560.0,1.52448322]
["bitfinex-derivatives","BTCF0:USTF0",1753038307686,0.50895174,118570.0,118560.0,1.1478462]
["bitfinex-derivatives","BTCF0:USTF0",1753038307891,0.50895174,118570.0,118560.0,1.52448322]
["bitfinex-derivatives","BTCF0:USTF0",1753038308086,0.57652287,118570.0,118560.0,1.52448322]
["bitfinex-derivatives","BTCF0:USTF0",1753038308587,0.40791897,118570.0,118560.0,1.52448322]
["bitfinex-derivatives","BTCF0:USTF0",1753038308887,0.57652287,118570.0,118560.0,1.52448322]
["bitfinex-derivatives","BTCF0:USTF0",1753038309089,0.93732287,118570.0,118560.0,1.52448322]
["bitfinex-derivatives","BTCF0:USTF0",1753038309490,0.57652287,118570.0,118560.0,1.52448322]
["bitfinex-derivatives","BTCF0:USTF0",1753038311091,0.57652287,118570.0,118560.0,1.56999322]
["bitfinex-derivatives","BTCF0:USTF0",1753038312686,0.57652287,118570.0,118560.0,1.59358322]
["bitfinex-derivatives","BTCF0:USTF0",1753038313092,0.57652287,118570.0,118560.0,1.78190173]
["bitfinex-derivatives","BTCF0:USTF0",1753038313490,0.50895174,118570.0,118560.0,1.59358322]
["bitfinex-derivatives","BTCF0:USTF0",1753038313689,0.50895174,118570.0,118560.0,1.78190173]
["bitfinex-derivatives","BTCF0:USTF0",1753038314594,0.36106174,118570.0,118560.0,1.78190173]
["bitfinex-derivatives","BTCF0:USTF0",1753038315189,0.41903174,118570.0,118560.0,1.78190173]
["bitfinex-derivatives","BTCF0:USTF0",1753038315492,0.50895174,118570.0,118560.0,1.78190173]
["bitfinex-derivatives","BTCF0:USTF0",1753038316695,0.50895174,118570.0,118560.0,2.14270173]
["bitfinex-derivatives","BTCF0:USTF0",1753038317497,0.50895174,118570.0,118560.0,1.78190173]
["bitfinex-derivatives","BTCF0:USTF0",1753038317996,0.50895164,118570.0,118560.0,2.14270173]
["bitfinex-derivatives","BTCF0:USTF0",1753038319596,0.50895164,118570.0,118560.0,1.78190173]
["bitfinex-derivatives","BTCF0:USTF0",1753038320602,0.25042784,118570.0,118560.0,2.14270173]
["bitfinex-derivatives","BTCF0:USTF0",1753038321395,0.34034784,118570.0,118560.0,2.14270173]
["bitfinex-derivatives","BTCF0:USTF0",1753038321594,0.50895164,118570.0,118560.0,2.14270173]
["bitfinex-derivatives","BTCF0:USTF0",1753038322194,0.25042784,118570.0,118560.0,2.14270173]
["bitfinex-derivatives","BTCF0:USTF0",1753038324698,0.25042784,118570.0,118560.0,1.78190173]
["bitfinex-derivatives","BTCF0:USTF0",1753038324896,0.25042784,118570.0,118560.0,2.14270173]
["bitfinex-derivatives","BTCF0:USTF0",1753038327898,0.25042784,118570.0,118560.0,1.78190173]
["bitfinex-derivatives","BTCF0:USTF0",1753038329491,0.25042784,118570.0,118560.0,2.14270173]
["bitfinex-derivatives","BTCF0:USTF0",1753038330702,0.41903164,118570.0,118560.0,0.6369062]
["bitfinex-derivatives","BTCF0:USTF0",1753038330905,1.11456997,118570.0,118560.0,0.94444322]
["bitfinex-derivatives","BTCF0:USTF0",1753038331105,0.92625146,118570.0,118560.0,1.52444322]
["bitfinex-derivatives","BTCF0:USTF0",1753038331313,1.05382015,118570.0,118560.0,0.51643651]
["bitfinex-derivatives","BTCF0:USTF0",1753038331606,1.05382015,118570.0,118560.0,0.789348]
["bitfinex-derivatives","BTCF0:USTF0",1753038331802,1.22250015,118570.0,118560.0,0.209348]
["bitfinex-derivatives","BTCF0:USTF0",1753038332601,1.05382015,118570.0,118560.0,0.39766651]
["bitfinex-derivatives","BTCF0:USTF0",1753038332802,1.22250015,118570.0,118560.0,0.39766651]
["bitfinex-derivatives","BTCF0:USTF0",1753038333714,1.28324997,118570.0,118560.0,0.39766651]
["bitfinex-derivatives","BTCF0:USTF0",1753038334702,1.11456997,118570.0,118560.0,0.39766651]
["bitfinex-derivatives","BTCF0:USTF0",1753038334901,1.05382015,118570.0,118560.0,0.39766651]
["bitfinex-derivatives","BTCF0:USTF0",1753038335300,1.05382015,118570.0,118560.0,0.209348]
["bitfinex-derivatives","BTCF0:USTF0",1753038335506,1.05382015,118570.0,118560.0,0.39766651]
["bitfinex-derivatives","BTCF0:USTF0",1753038335906,1.12982218,118570.0,118560.0,0.209348]
["bitfinex-derivatives","BTCF0:USTF0",1753038336209,1.12982218,118570.0,118560.0,0.39766651]
["bitfinex-derivatives","BTCF0:USTF0",1753038340109,0.94150367,118570.0,118560.0,0.39766651]
["bitfinex-derivatives","BTCF0:USTF0",1753038340312,1.12982218,118570.0,118560.0,0.39766651]
["bitfinex-derivatives","BTCF0:USTF0",1753038340511,1.05382015,118570.0,118560.0,0.39766651]
["bitfinex-derivatives","BTCF0:USTF0",1753038341206,1.05382015,118570.0,118560.0,0.48727651]
["bitfinex-derivatives","BTCF0:USTF0",1753038341406,1.05382015,118570.0,118560.0,0.54541651]
["bitfinex-derivatives","BTCF0:USTF0",1753038341607,1.05382015,118570.0,118560.0,0.73373502]
["bitfinex-derivatives","BTCF0:USTF0",1753038342007,0.86550164,118570.0,118560.0,0.73373502]
["bitfinex-derivatives","BTCF0:USTF0",1753038342206,1.05382015,118570.0,118560.0,0.73373502]
["bitfinex-derivatives","BTCF0:USTF0",1753038342808,0.86550164,118570.0,118560.0,0.73373502]
["bitfinex-derivatives","BTCF0:USTF0",1753038343405,1.05382015,118570.0,118560.0,0.73373502]
["bitfinex-derivatives","BTCF0:USTF0",1753038343611,0.86550164,118570.0,118560.0,0.73373502]
["bitfinex-derivatives","BTCF0:USTF0",1753038343910,0.86550164,118570.0,118560.0,0.54541651]
["bitfinex-derivatives","BTCF0:USTF0",1753038344206,0.86550164,118570.0,118560.0,0.73373502]
["bitfinex-derivatives","BTCF0:USTF0",1753038344512,0.92619663,118570.0,118560.0,0.73373502]
["bitfinex-derivatives","BTCF0:USTF0",1753038344712,0.92619663,118570.0,118560.0,0.54541651]
["bitfinex-derivatives","BTCF0:USTF0",1753038345314,1.11451514,118570.0,118560.0,0.54541651]
["bitfinex-derivatives","BTCF0:USTF0",1753038346209,1.69455514,118570.0,118560.0,0.54541651]
["bitfinex-derivatives","BTCF0:USTF0",1753038346912,1.69455514,118570.0,118560.0,0.209348]
["bitfinex-derivatives","BTCF0:USTF0",1753038347114,1.69455514,118570.0,118560.0,0.39766651]
["bitfinex-derivatives","BTCF0:USTF0",1753038347514,1.50623663,118570.0,118560.0,0.58598502]
["bitfinex-derivatives","BTCF0:USTF0",1753038347815,1.69455514,118570.0,118560.0,0.39766651]
["bitfinex-derivatives","BTCF0:USTF0",1753038348215,1.69455514,118570.0,118560.0,0.209348]
["bitfinex-derivatives","BTCF0:USTF0",1753038348415,1.69455514,118570.0,118560.0,0.39766651]
["bitfinex-derivatives","BTCF0:USTF0",1753038348615,1.69455514,118570.0,118560.0,0.48727651]
["bitfinex-derivatives","BTCF0:USTF0",1753038349515,1.69455514,118570.0,118560.0,0.73373502]
["bitfinex-derivatives","BTCF0:USTF0",1753038349909,1.50623663,118570.0,118560.0,0.77807502]
["bitfinex-derivatives","BTCF0:USTF0",1753038352415,1.50623663,118570.0,118560.0,0.401438]
["bitfinex-derivatives","BTCF0:USTF0",1753038352615,1.50623663,118570.0,118560.0,0.77807502]
["bitfinex-derivatives","BTCF0:USTF0",1753038353012,1.44554164,118570.0,118560.0,0.77807502]
["bitfinex-derivatives","BTCF0:USTF0",1753038353516,1.44554164,118570.0,118560.0,0.401438]
["bitfinex-derivatives","BTCF0:USTF0",1753038353710,1.44554164,118570.0,118560.0,0.77807502]
["bitfinex-derivatives","BTCF0:USTF0",1753038354517,1.50623663,118570.0,118560.0,0.77807502]
["bitfinex-derivatives","BTCF0:USTF0",1753038355419,1.50623663,118570.0,118560.0,0.401438]
["bitfinex-derivatives","BTCF0:USTF0",1753038355719,1.50623663,118570.0,118560.0,0.77807502]
["bitfinex-derivatives","BTCF0:USTF0",1753038355919,1.70623663,118570.0,118560.0,0.77807502]
["bitfinex-derivatives","BTCF0:USTF0",1753038356613,1.70623663,118570.0,118560.0,0.401438]
["bitfinex-derivatives","BTCF0:USTF0",1753038356813,1.70623663,118570.0,118560.0,0.77807502]
["bitfinex-derivatives","BTCF0:USTF0",1753038357015,1.70623663,118570.0,118560.0,0.401438]
["bitfinex-derivatives","BTCF0:USTF0",1753038357216,1.70623663,118570.0,118560.0,0.77807502]
["bitfinex-derivatives","BTCF0:USTF0",1753038358116,1.72154367,118570.0,118560.0,0.77807502]
["bitfinex-derivatives","BTCF0:USTF0",1753038358319,1.72154367,118570.0,118560.0,0.401438]
["bitfinex-derivatives","BTCF0:USTF0",1753038358514,1.90986218,118570.0,118560.0,0.58975651]
["bitfinex-derivatives","BTCF0:USTF0",1753038358714,1.90986218,118570.0,118560.0,0.401438]
["bitfinex-derivatives","BTCF0:USTF0",1753038358914,1.90986218,118570.0,118560.0,0.77807502]
["bitfinex-derivatives","BTCF0:USTF0",1753038361422,1.32982218,118570.0,118560.0,0.77807502]
["bitfinex-derivatives","BTCF0:USTF0",1753038361627,1.39895409,118570.0,118560.0,0.77807502]
["bitfinex-derivatives","BTCF0:USTF0",1753038361921,1.97899409,118570.0,118560.0,0.77807502]
["bitfinex-derivatives","BTCF0:USTF0",1753038362823,1.97899409,118570.0,118560.0,0.401438]
["bitfinex-derivatives","BTCF0:USTF0",1753038363021,1.97899409,118570.0,118560.0,0.73373502]
["bitfinex-derivatives","BTCF0:USTF0",1753038363516,2.03970273,118570.0,118560.0,0.73373502]
["bitfinex-derivatives","BTCF0:USTF0",1753038363716,1.9637007,118570.0,118560.0,0.73373502]
["bitfinex-derivatives","BTCF0:USTF0",1753038363916,1.9637007,118570.0,118560.0,0.54541651]
["bitfinex-derivatives","BTCF0:USTF0",1753038364323,1.9637007,118570.0,118560.0,0.39766651]
["bitfinex-derivatives","BTCF0:USTF0",1753038364518,1.19534219,118570.0,118560.0,0.39766651]
["bitfinex-derivatives","BTCF0:USTF0",1753038364717,1.9637007,118570.0,118560.0,0.39766651]
["bitfinex-derivatives","BTCF0:USTF0",1753038366727,1.9637007,118570.0,118560.0,0.48310651]
["bitfinex-derivatives","BTCF0:USTF0",1753038367226,1.77538219,118570.0,118560.0,0.48310651]
["bitfinex-derivatives","BTCF0:USTF0",1753038367426,1.9637007,118570.0,118560.0,0.48310651]
["bitfinex-derivatives","BTCF0:USTF0",1753038367728,1.90299206,118570.0,118560.0,0.48310651]
["bitfinex-derivatives","BTCF0:USTF0",1753038368028,1.97899409,118570.0,118560.0,0.67142502]
["bitfinex-derivatives","BTCF0:USTF0",1753038368628,1.79067558,118570.0,118560.0,0.67142502]
["bitfinex-derivatives","BTCF0:USTF0",1753038368830,1.97899409,118570.0,118560.0,0.67142502]
["bitfinex-derivatives","BTCF0:USTF0",1753038369029,1.97899409,118570.0,118560.0,0.48310651]
["bitfinex-derivatives","BTCF0:USTF0",1753038370833,1.97899409,118570.0,118560.0,0.67142502]
["bitfinex-derivatives","BTCF0:USTF0",1753038371729,1.90986218,118570.0,118560.0,0.67142502]
["bitfinex-derivatives","BTCF0:USTF0",1753038373128,1.90986218,118570.0,118560.0,0.6511662]
["bitfinex-derivatives","BTCF0:USTF0",1753038373729,1.83386015,118570.0,118560.0,0.6511662]
["bitfinex-derivatives","BTCF0:USTF0",1753038373931,1.94026299,118570.0,118560.0,0.6511662]
["bitfinex-derivatives","BTCF0:USTF0",1753038374131,1.94026299,118570.0,118560.0,0.46284769]
["bitfinex-derivatives","BTCF0:USTF0",1753038374437,2.007282,118570.0,118560.0,0.46284769]
["bitfinex-derivatives","BTCF0:USTF0",1753038376136,2.368082,118570.0,118560.0,0.46284769]
["bitfinex-derivatives","BTCF0:USTF0",1753038383938,2.33761121,118570.0,118560.0,0.27452918]
["bitfinex-derivatives","BTCF0:USTF0",1753038384140,2.33761121,118570.0,118560.0,0.46284769]
["bitfinex-derivatives","BTCF0:USTF0",1753038384444,2.2705922,118570.0,118560.0,0.46284769]
["bitfinex-derivatives","BTCF0:USTF0",1753038386037,2.2705922,118570.0,118560.0,0.6511662]
["bitfinex-derivatives","BTCF0:USTF0",1753038386741,1.9097922,118570.0,118560.0,0.6511662]
["bitfinex-derivatives","BTCF0:USTF0",1753038389849,1.9097922,118570.0,118560.0,0.46284769]
["bitfinex-derivatives","BTCF0:USTF0",1753038393354,1.36067369,118570.0,118560.0,0.46284769]
["bitfinex-derivatives","BTCF0:USTF0",1753038393554,2.08227369,118570.0,118560.0,0.46284769]
["bitfinex-derivatives","BTCF0:USTF0",1753038393753,2.2705922,118570.0,118560.0,0.46284769]
["bitfinex-derivatives","BTCF0:USTF0",1753038395655,2.2705922,118570.0,118560.0,0.27452918]
["bitfinex-derivatives","BTCF0:USTF0",1753038395656,2.33807374,118570.0,118560.0,0.27452918]
["bitfinex-derivatives","BTCF0:USTF0",1753038395856,2.33807374,118570.0,118560.0,0.46284769]
["bitfinex-derivatives","BTCF0:USTF0",1753038396155,2.2705922,118570.0,118560.0,0.46284769]
["bitfinex-derivatives","BTCF0:USTF0",1753038397450,2.19466015,118570.0,118560.0,0.46284769]
["bitfinex-derivatives","BTCF0:USTF0",1753038399757,2.25543278,118570.0,118560.0,0.46284769]
["bitfinex-derivatives","BTCF0:USTF0",1753038400954,2.25543278,118570.0,118560.0,0.27452918]
["bitfinex-derivatives","BTCF0:USTF0",1753038401147,0.4195079,118560.0,118550.0,0.76819851]
["bitfinex-derivatives","BTCF0:USTF0",1753038401354,1.23862641,118560.0,118550.0,0.76819851]
["bitfinex-derivatives","BTCF0:USTF0",1753038401552,1.23862641,118560.0,118550.0,0.18831851]
["bitfinex-derivatives","BTCF0:USTF0",1753038402559,0.4195221,118550.0,118540.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1753038402855,1.89664166,118550.0,118540.0,0.27208851]
["bitfinex-derivatives","BTCF0:USTF0",1753038403860,1.64755052,118550.0,118540.0,0.46240702]
["bitfinex-derivatives","BTCF0:USTF0",1753038404057,1.72348257,118550.0,118540.0,0.46240702]
["bitfinex-derivatives","BTCF0:USTF0",1753038404260,1.72348257,118550.0,118540.0,0.67175502]
["bitfinex-derivatives","BTCF0:USTF0",1753038404958,1.91180108,118550.0,118540.0,0.67175502]
["bitfinex-derivatives","BTCF0:USTF0",1753038405359,1.91180108,118550.0,118540.0,0.67075502]
["bitfinex-derivatives","BTCF0:USTF0",1753038405655,1.33196108,118550.0,118540.0,0.48243651]
["bitfinex-derivatives","BTCF0:USTF0",1753038405852,2.27260108,118550.0,118540.0,0.48243651]
["bitfinex-derivatives","BTCF0:USTF0",1753038406659,2.27260108,118550.0,118540.0,0.39866651]
["bitfinex-derivatives","BTCF0:USTF0",1753038406958,2.27260108,118550.0,118540.0,0.39966651]
["bitfinex-derivatives","BTCF0:USTF0",1753038409863,2.27260108,118550.0,118540.0,0.211348]
["bitfinex-derivatives","BTCF0:USTF0",1753038410162,2.27260108,118550.0,118540.0,0.39966651]
["bitfinex-derivatives","BTCF0:USTF0",1753038411063,2.08428257,118550.0,118540.0,0.39966651]
["bitfinex-derivatives","BTCF0:USTF0",1753038411265,2.27260108,118550.0,118540.0,0.39966651]
["bitfinex-derivatives","BTCF0:USTF0",1753038411763,2.08428257,118550.0,118540.0,0.39966651]
["bitfinex-derivatives","BTCF0:USTF0",1753038411964,2.27260108,118550.0,118540.0,0.39966651]
["bitfinex-derivatives","BTCF0:USTF0",1753038412162,2.27260108,118550.0,118540.0,0.48343651]
["bitfinex-derivatives","BTCF0:USTF0",1753038412765,2.25735366,118550.0,118540.0,0.48343651]
["bitfinex-derivatives","BTCF0:USTF0",1753038414068,2.19666903,118550.0,118540.0,0.48343651]
["bitfinex-derivatives","BTCF0:USTF0",1753038414270,2.19666903,118550.0,118540.0,0.295118]
["bitfinex-derivatives","BTCF0:USTF0",1753038414562,2.19666903,118550.0,118540.0,0.67175502]
["bitfinex-derivatives","BTCF0:USTF0",1753038414768,2.19666903,118550.0,118540.0,0.48343651]
["bitfinex-derivatives","BTCF0:USTF0",1753038414967,2.19666903,118550.0,118540.0,0.67175502]
["bitfinex-derivatives","BTCF0:USTF0",1753038415166,2.00835052,118550.0,118540.0,0.48343651]
["bitfinex-derivatives","BTCF0:USTF0",1753038415367,2.19666903,118550.0,118540.0,0.48343651]
["bitfinex-derivatives","BTCF0:USTF0",1753038416168,2.44973718,118550.0,118540.0,0.11917718]
["bitfinex-derivatives","BTCF0:USTF0",1753038416465,0.4221848,118520.0,118510.0,0.17849]
["bitfinex-derivatives","BTCF0:USTF0",1753038416667,1.2682783,118520.0,118510.0,0.36680851]
["bitfinex-derivatives","BTCF0:USTF0",1753038416872,1.2682783,118520.0,118510.0,0.17849]
["bitfinex-derivatives","BTCF0:USTF0",1753038417071,1.2682783,118520.0,118510.0,0.36680851]
["bitfinex-derivatives","BTCF0:USTF0",1753038417569,1.2682783,118520.0,118510.0,0.36980851]
["bitfinex-derivatives","BTCF0:USTF0",1753038418170,1.2682783,118520.0,118510.0,0.18149]
["bitfinex-derivatives","BTCF0:USTF0",1753038418370,1.2682783,118520.0,118510.0,0.36980851]
["bitfinex-derivatives","BTCF0:USTF0",1753038418568,1.07995979,118520.0,118510.0,0.18149]
["bitfinex-derivatives","BTCF0:USTF0",1753038418871,1.07995979,118520.0,118510.0,0.38356851]
["bitfinex-derivatives","BTCF0:USTF0",1753038419368,1.07995979,118520.0,118510.0,0.65492752]
["bitfinex-derivatives","BTCF0:USTF0",1753038420873,1.07995979,118520.0,118510.0,0.70072752]
["bitfinex-derivatives","BTCF0:USTF0",1753038421472,1.07995979,118520.0,118510.0,0.449398]
["bitfinex-derivatives","BTCF0:USTF0",1753038421673,1.07995979,118520.0,118510.0,0.70072752]
["bitfinex-derivatives","BTCF0:USTF0",1753038422168,1.07995979,118520.0,118510.0,0.65492752]
["bitfinex-derivatives","BTCF0:USTF0",1753038423275,1.07995979,118520.0,118510.0,0.70072752]
["bitfinex-derivatives","BTCF0:USTF0",1753038424067,1.07995979,118520.0,118510.0,0.449398]
["bitfinex-derivatives","BTCF0:USTF0",1753038424370,0.63486979,118520.0,118510.0,1.08423752]
["bitfinex-derivatives","BTCF0:USTF0",1753038425469,0.71915979,118520.0,118510.0,0.72343752]
["bitfinex-derivatives","BTCF0:USTF0",1753038428767,0.7021848,118520.0,118510.0,0.72343752]
["bitfinex-derivatives","BTCF0:USTF0",1753038429970,0.5627648,118520.0,118510.0,1.14345614]
["bitfinex-derivatives","BTCF0:USTF0",1753038430275,0.5627648,118520.0,118510.0,1.50425614]
["bitfinex-derivatives","BTCF0:USTF0",1753038430276,0.28,118520.0,118510.0,1.50425614]
["bitfinex-derivatives","BTCF0:USTF0",1753038431070,0.4486748,118520.0,118510.0,1.50425614]
["bitfinex-derivatives","BTCF0:USTF0",1753038431676,0.28,118520.0,118510.0,1.50425614]
["bitfinex-derivatives","BTCF0:USTF0",1753038431879,0.4486748,118520.0,118510.0,1.50425614]
["bitfinex-derivatives","BTCF0:USTF0",1753038437382,0.4486748,118520.0,118510.0,1.0015971]
["bitfinex-derivatives","BTCF0:USTF0",1753038437582,0.4953448,118520.0,118510.0,1.50425614]
["bitfinex-derivatives","BTCF0:USTF0",1753038438282,0.4953448,118520.0,118510.0,2.10065614]
["bitfinex-derivatives","BTCF0:USTF0",1753038438777,0.4953448,118520.0,118510.0,1.50425614]
["bitfinex-derivatives","BTCF0:USTF0",1753038438985,0.6178948,118520.0,118510.0,1.85000662]
["bitfinex-derivatives","BTCF0:USTF0",1753038439281,0.7021848,118520.0,118510.0,1.25292662]
["bitfinex-derivatives","BTCF0:USTF0",1753038439482,0.7021848,118520.0,118510.0,1.85004662]
["bitfinex-derivatives","BTCF0:USTF0",1753038439968,0.7021848,118520.0,118510.0,1.85000662]
["bitfinex-derivatives","BTCF0:USTF0",1753038440169,0.7021848,118520.0,118510.0,1.25292662]
["bitfinex-derivatives","BTCF0:USTF0",1753038440380,0.7021848,118520.0,118510.0,1.84980662]
["bitfinex-derivatives","BTCF0:USTF0",1753038442483,0.7021848,118520.0,118510.0,1.23021662]
["bitfinex-derivatives","BTCF0:USTF0",1753038442677,0.7021848,118520.0,118510.0,1.82661662]
["bitfinex-derivatives","BTCF0:USTF0",1753038442878,0.7021848,118520.0,118510.0,1.84932662]
["bitfinex-derivatives","BTCF0:USTF0",1753038443582,0.7021848,118520.0,118510.0,1.48852662]
["bitfinex-derivatives","BTCF0:USTF0",1753038445086,0.7021848,118520.0,118510.0,1.84932662]
["bitfinex-derivatives","BTCF0:USTF0",1753038445585,0.7021848,118520.0,118510.0,1.48852662]
["bitfinex-derivatives","BTCF0:USTF0",1753038445886,0.7021848,118520.0,118510.0,1.84932662]
["bitfinex-derivatives","BTCF0:USTF0",1753038447688,0.7021848,118520.0,118510.0,1.48852662]
["bitfinex-derivatives","BTCF0:USTF0",1753038447888,0.7021848,118520.0,118510.0,1.84932662]
["bitfinex-derivatives","BTCF0:USTF0",1753038449091,0.7021848,118520.0,118510.0,1.48852662]
["bitfinex-derivatives","BTCF0:USTF0",1753038452808,0.7021848,118520.0,118510.0,1.84932662]
["bitfinex-derivatives","BTCF0:USTF0",1753038453402,0.6178948,118520.0,118510.0,1.84932662]
["bitfinex-derivatives","BTCF0:USTF0",1753038454100,0.28,118520.0,118510.0,2.10065614]
["bitfinex-derivatives","BTCF0:USTF0",1753038463911,0.28,118520.0,118510.0,2.12330558]
["bitfinex-derivatives","BTCF0:USTF0",1753038466817,0.32585,118520.0,118510.0,2.12330558]
["bitfinex-derivatives","BTCF0:USTF0",1753038470521,0.34868,118520.0,118510.0,2.12330558]
["bitfinex-derivatives","BTCF0:USTF0",1753038473025,0.5173549,118520.0,118510.0,2.12330558]
["bitfinex-derivatives","BTCF0:USTF0",1753038473827,0.5173549,118520.0,118510.0,2.15350483]
["bitfinex-derivatives","BTCF0:USTF0",1753038474425,0.34868,118520.0,118510.0,2.15350483]
["bitfinex-derivatives","BTCF0:USTF0",1753038475433,0.34868,118520.0,118510.0,1.79270483]
["bitfinex-derivatives","BTCF0:USTF0",1753038475620,0.34868,118520.0,118510.0,2.15350483]
["bitfinex-derivatives","BTCF0:USTF0",1753038475820,0.5173549,118520.0,118510.0,2.15350483]
["bitfinex-derivatives","BTCF0:USTF0",1753038476828,0.34868,118520.0,118510.0,2.15350483]
["bitfinex-derivatives","BTCF0:USTF0",1753038478330,0.34868,118520.0,118510.0,2.13085539]
["bitfinex-derivatives","BTCF0:USTF0",1753038479128,0.34868,118520.0,118510.0,2.19348089]
["bitfinex-derivatives","BTCF0:USTF0",1753038482718,0.5173549,118520.0,118510.0,2.19348089]
["bitfinex-derivatives","BTCF0:USTF0",1753038483231,0.34868,118520.0,118510.0,2.19348089]
["bitfinex-derivatives","BTCF0:USTF0",1753038484526,0.32585,118520.0,118510.0,2.19348089]
["bitfinex-derivatives","BTCF0:USTF0",1753038485331,0.34897,118520.0,118510.0,2.19348089]
["bitfinex-derivatives","BTCF0:USTF0",1753038485531,0.5176449,118520.0,118510.0,2.19348089]
["bitfinex-derivatives","BTCF0:USTF0",1753038485733,0.5176449,118520.0,118510.0,2.00505271]
["bitfinex-derivatives","BTCF0:USTF0",1753038490135,0.5176449,118520.0,118510.0,1.66694535]
["bitfinex-derivatives","BTCF0:USTF0",1753038490528,0.5176449,118520.0,118510.0,2.02774535]
["bitfinex-derivatives","BTCF0:USTF0",1753038490834,0.5176449,118520.0,118510.0,2.19348089]
["bitfinex-derivatives","BTCF0:USTF0",1753038491028,0.34897,118520.0,118510.0,2.19348089]
["bitfinex-derivatives","BTCF0:USTF0",1753038491229,0.34897,118520.0,118510.0,2.00505271]
["bitfinex-derivatives","BTCF0:USTF0",1753038492029,0.5176449,118520.0,118510.0,1.66694674]
["bitfinex-derivatives","BTCF0:USTF0",1753038492238,0.5176449,118520.0,118510.0,2.00505271]
["bitfinex-derivatives","BTCF0:USTF0",1753038493935,0.5176449,118520.0,118510.0,1.99754691]
["bitfinex-derivatives","BTCF0:USTF0",1753038494733,0.5176449,118520.0,118510.0,2.18597509]
["bitfinex-derivatives","BTCF0:USTF0",1753038495234,0.5176449,118520.0,118510.0,1.82517509]
["bitfinex-derivatives","BTCF0:USTF0",1753038495434,0.5176449,118520.0,118510.0,2.18597509]
["bitfinex-derivatives","BTCF0:USTF0",1753038495636,0.5176449,118520.0,118510.0,1.99754691]
["bitfinex-derivatives","BTCF0:USTF0",1753038497434,0.34897,118520.0,118510.0,1.99754691]
["bitfinex-derivatives","BTCF0:USTF0",1753038497634,0.34897,118520.0,118510.0,2.18597509]
["bitfinex-derivatives","BTCF0:USTF0",1753038500935,0.7012649,118520.0,118510.0,1.99754691]
["bitfinex-derivatives","BTCF0:USTF0",1753038503140,0.7012649,118520.0,118510.0,1.40114691]
["bitfinex-derivatives","BTCF0:USTF0",1753038503340,0.7012649,118520.0,118510.0,1.99230691]
["bitfinex-derivatives","BTCF0:USTF0",1753038503842,0.7012649,118520.0,118510.0,2.02250616]
["bitfinex-derivatives","BTCF0:USTF0",1753038508836,0.7012649,118520.0,118510.0,2.02250763]
["bitfinex-derivatives","BTCF0:USTF0",1753038509451,0.7012649,118520.0,118510.0,1.99981271]
["bitfinex-derivatives","BTCF0:USTF0",1753038509642,0.7012649,118520.0,118510.0,2.18824089]
["bitfinex-derivatives","BTCF0:USTF0",1753038509643,0.6178549,118520.0,118510.0,2.18824089]
["bitfinex-derivatives","BTCF0:USTF0",1753038510550,0.6178549,118520.0,118510.0,2.21093607]
["bitfinex-derivatives","BTCF0:USTF0",1753038511147,0.6178549,118520.0,118510.0,1.85013607]
["bitfinex-derivatives","BTCF0:USTF0",1753038511348,0.6178549,118520.0,118510.0,2.21093607]
["bitfinex-derivatives","BTCF0:USTF0",1753038511549,0.6178549,118520.0,118510.0,2.21093663]
["bitfinex-derivatives","BTCF0:USTF0",1753038512350,0.6178549,118520.0,118510.0,2.02250845]
["bitfinex-derivatives","BTCF0:USTF0",1753038512551,0.6989649,118520.0,118510.0,2.02250845]
["bitfinex-derivatives","BTCF0:USTF0",1753038512749,0.6989649,118520.0,118510.0,1.66170845]
["bitfinex-derivatives","BTCF0:USTF0",1753038513048,0.6989649,118520.0,118510.0,2.02250845]
["bitfinex-derivatives","BTCF0:USTF0",1753038515453,0.6989649,118520.0,118510.0,1.66170845]
["bitfinex-derivatives","BTCF0:USTF0",1753038515653,0.6989649,118520.0,118510.0,2.02250845]
["bitfinex-derivatives","BTCF0:USTF0",1753038520156,0.6989649,118520.0,118510.0,1.96961346]
["bitfinex-derivatives","BTCF0:USTF0",1753038525265,0.6989649,118520.0,118510.0,2.04526342]
["bitfinex-derivatives","BTCF0:USTF0",1753038526569,0.6989649,118520.0,118510.0,1.99987344]
["bitfinex-derivatives","BTCF0:USTF0",1753038533971,0.6989649,118520.0,118510.0,1.9923189]
["bitfinex-derivatives","BTCF0:USTF0",1753038536274,0.6989649,118520.0,118510.0,1.3784489]
["bitfinex-derivatives","BTCF0:USTF0",1753038536470,0.6989649,118520.0,118510.0,1.9658489]
["bitfinex-derivatives","BTCF0:USTF0",1753038536776,0.6989649,118520.0,118510.0,1.6050489]
["bitfinex-derivatives","BTCF0:USTF0",1753038536972,0.6989649,118520.0,118510.0,1.9885489]
["bitfinex-derivatives","BTCF0:USTF0",1753038537269,0.6989649,118520.0,118510.0,1.6277489]
["bitfinex-derivatives","BTCF0:USTF0",1753038537470,0.6989649,118520.0,118510.0,1.9885489]
["bitfinex-derivatives","BTCF0:USTF0",1753038538771,0.6989649,118520.0,118510.0,1.3326489]
["bitfinex-derivatives","BTCF0:USTF0",1753038539073,0.6989649,118520.0,118510.0,1.37030072]
["bitfinex-derivatives","BTCF0:USTF0",1753038539272,0.6989649,118520.0,118510.0,1.5587289]
["bitfinex-derivatives","BTCF0:USTF0",1753038540167,0.6989649,118520.0,118510.0,1.53602346]
["bitfinex-derivatives","BTCF0:USTF0",1753038541876,0.6989649,118520.0,118510.0,1.89682346]
["bitfinex-derivatives","BTCF0:USTF0",1753038542870,0.6989649,118520.0,118510.0,1.53602346]
["bitfinex-derivatives","BTCF0:USTF0",1753038543379,0.6989649,118520.0,118510.0,1.1591671]
["bitfinex-derivatives","BTCF0:USTF0",1753038543582,0.6989649,118520.0,118510.0,1.34759528]
["bitfinex-derivatives","BTCF0:USTF0",1753038543771,0.6989649,118520.0,118510.0,1.13565618]
["bitfinex-derivatives","BTCF0:USTF0",1753038543973,0.6989649,118520.0,118510.0,1.21622528]
["bitfinex-derivatives","BTCF0:USTF0",1753038544373,0.6989649,118520.0,118510.0,1.04753618]
["bitfinex-derivatives","BTCF0:USTF0",1753038544573,0.6989649,118520.0,118510.0,0.939528]
["bitfinex-derivatives","BTCF0:USTF0",1753038544779,0.6989649,118520.0,118510.0,1.12795618]
["bitfinex-derivatives","BTCF0:USTF0",1753038545086,0.6989649,118520.0,118510.0,1.29664528]
["bitfinex-derivatives","BTCF0:USTF0",1753038545581,0.6989649,118520.0,118510.0,1.12795618]
["bitfinex-derivatives","BTCF0:USTF0",1753038545976,0.75974517,118520.0,118510.0,1.12795618]
["bitfinex-derivatives","BTCF0:USTF0",1753038546281,0.75974517,118520.0,118510.0,1.29664528]
["bitfinex-derivatives","BTCF0:USTF0",1753038546282,0.6989649,118520.0,118510.0,1.29664528]
["bitfinex-derivatives","BTCF0:USTF0",1753038546768,0.6989649,118520.0,118510.0,1.12795618]
["bitfinex-derivatives","BTCF0:USTF0",1753038546974,0.6989649,118520.0,118510.0,1.31638436]
["bitfinex-derivatives","BTCF0:USTF0",1753038549682,0.6989649,118520.0,118510.0,1.48507346]
["bitfinex-derivatives","BTCF0:USTF0",1753038549981,0.6989649,118520.0,118510.0,1.53135346]
["bitfinex-derivatives","BTCF0:USTF0",1753038550180,0.6989649,118520.0,118510.0,1.55405346]
["bitfinex-derivatives","BTCF0:USTF0",1753038550579,0.6989649,118520.0,118510.0,1.91485346]
["bitfinex-derivatives","BTCF0:USTF0",1753038550784,0.5618949,118520.0,118510.0,1.91485346]
["bitfinex-derivatives","BTCF0:USTF0",1753038551084,0.5618949,118520.0,118510.0,2.10328164]
["bitfinex-derivatives","BTCF0:USTF0",1753038551286,0.4945249,118520.0,118510.0,2.10328164]
["bitfinex-derivatives","BTCF0:USTF0",1753038551779,0.5190249,118520.0,118510.0,1.91485346]
["bitfinex-derivatives","BTCF0:USTF0",1753038552084,0.5512449,118520.0,118510.0,1.91485346]
["bitfinex-derivatives","BTCF0:USTF0",1753038552877,0.5512449,118520.0,118510.0,1.5379971]
["bitfinex-derivatives","BTCF0:USTF0",1753038553083,0.5631749,118520.0,118510.0,1.91485346]
["bitfinex-derivatives","BTCF0:USTF0",1753038556084,0.6190949,118520.0,118510.0,1.91485346]
["bitfinex-derivatives","BTCF0:USTF0",1753038556284,0.6969549,118520.0,118510.0,1.91485346]
["bitfinex-derivatives","BTCF0:USTF0",1753038559379,0.6969549,118520.0,118510.0,1.32797346]
["bitfinex-derivatives","BTCF0:USTF0",1753038559680,0.6969549,118520.0,118510.0,1.91445346]
["bitfinex-derivatives","BTCF0:USTF0",1753038559885,0.6969549,118520.0,118510.0,1.55365346]
["bitfinex-derivatives","BTCF0:USTF0",1753038560687,0.6969549,118520.0,118510.0,1.91445346]
["bitfinex-derivatives","BTCF0:USTF0",1753038560986,0.6969549,118520.0,118510.0,1.55365346]
["bitfinex-derivatives","BTCF0:USTF0",1753038562682,0.6969549,118520.0,118510.0,1.59622346]
["bitfinex-derivatives","BTCF0:USTF0",1753038564987,0.6969549,118520.0,118510.0,1.95702346]
["bitfinex-derivatives","BTCF0:USTF0",1753038571179,0.6190949,118520.0,118510.0,1.95702346]
["bitfinex-derivatives","BTCF0:USTF0",1753038571383,0.6190949,118520.0,118510.0,2.14545164]
["bitfinex-derivatives","BTCF0:USTF0",1753038571384,0.3945,118520.0,118510.0,2.14545164]
["bitfinex-derivatives","BTCF0:USTF0",1753038571584,0.25997186,118530.0,118520.0,0.3951448]
["bitfinex-derivatives","BTCF0:USTF0",1753038571784,0.49537186,118530.0,118520.0,1.34479934]
["bitfinex-derivatives","BTCF0:USTF0",1753038572894,0.51997186,118530.0,118520.0,1.34479934]
["bitfinex-derivatives","BTCF0:USTF0",1753038574092,0.35130626,118530.0,118520.0,1.34579934]
["bitfinex-derivatives","BTCF0:USTF0",1753038574993,0.35130626,118530.0,118520.0,1.34479934]
["bitfinex-derivatives","BTCF0:USTF0",1753038575290,0.35130626,118530.0,118520.0,1.55714734]
["bitfinex-derivatives","BTCF0:USTF0",1753038575693,0.35130626,118530.0,118520.0,1.56014734]
["bitfinex-derivatives","BTCF0:USTF0",1753038577190,0.32670626,118530.0,118520.0,1.56014734]
["bitfinex-derivatives","BTCF0:USTF0",1753038577390,0.27684626,118530.0,118520.0,1.56014734]
["bitfinex-derivatives","BTCF0:USTF0",1753038577596,0.27684626,118530.0,118520.0,1.58285278]
["bitfinex-derivatives","BTCF0:USTF0",1753038578195,0.27684626,118530.0,118520.0,1.56014734]
["bitfinex-derivatives","BTCF0:USTF0",1753038580096,0.27684626,118530.0,118520.0,1.58285278]
["bitfinex-derivatives","BTCF0:USTF0",1753038580595,0.27684626,118530.0,118520.0,1.56014734]
["bitfinex-derivatives","BTCF0:USTF0",1753038581498,0.26,118530.0,118520.0,1.57922712]
["bitfinex-derivatives","BTCF0:USTF0",1753038582093,0.26,118530.0,118520.0,1.64555849]
["bitfinex-derivatives","BTCF0:USTF0",1753038585603,0.26,118530.0,118520.0,1.66826393]
["bitfinex-derivatives","BTCF0:USTF0",1753038593908,0.26,118530.0,118520.0,1.64555849]
["bitfinex-derivatives","BTCF0:USTF0",1753038594796,0.26,118530.0,118520.0,1.08027395]
["bitfinex-derivatives","BTCF0:USTF0",1753038595001,0.26,118530.0,118520.0,1.64555849]
["bitfinex-derivatives","BTCF0:USTF0",1753038597900,0.48078027,118560.0,118550.0,0.1764822]
["bitfinex-derivatives","BTCF0:USTF0",1753038598101,0.18001834,118580.0,118570.0,0.2547238]
["bitfinex-derivatives","BTCF0:USTF0",1753038598301,0.364043,118580.0,118570.0,2.12616834]
["bitfinex-derivatives","BTCF0:USTF0",1753038598505,0.364043,118580.0,118570.0,1.93774016]
["bitfinex-derivatives","BTCF0:USTF0",1753038598705,0.2493744,118580.0,118570.0,2.12616834]
["bitfinex-derivatives","BTCF0:USTF0",1753038599009,0.06518757,118600.0,118590.0,0.4129453]
["bitfinex-derivatives","BTCF0:USTF0",1753038599207,0.30518757,118600.0,118590.0,2.22089258]
["bitfinex-derivatives","BTCF0:USTF0",1753038599404,0.26207757,118600.0,118590.0,2.22089258]
["bitfinex-derivatives","BTCF0:USTF0",1753038599913,0.26207757,118600.0,118590.0,1.63433258]
["bitfinex-derivatives","BTCF0:USTF0",1753038600108,0.30947757,118600.0,118590.0,2.21889258]
["bitfinex-derivatives","BTCF0:USTF0",1753038600310,0.31047757,118600.0,118590.0,2.42824058]
["bitfinex-derivatives","BTCF0:USTF0",1753038600812,0.38901757,118600.0,118590.0,2.42824058]
["bitfinex-derivatives","BTCF0:USTF0",1753038601113,0.41245757,118600.0,118590.0,2.42824058]
["bitfinex-derivatives","BTCF0:USTF0",1753038602315,0.26307757,118600.0,118590.0,2.42824058]
["bitfinex-derivatives","BTCF0:USTF0",1753038603309,0.246,118600.0,118590.0,2.42824058]
["bitfinex-derivatives","BTCF0:USTF0",1753038603708,0.246,118600.0,118590.0,2.44714368]
["bitfinex-derivatives","BTCF0:USTF0",1753038603910,0.24539,118620.0,118610.0,0.4129169]
["bitfinex-derivatives","BTCF0:USTF0",1753038604113,0.3,118620.0,118610.0,2.30494093]
["bitfinex-derivatives","BTCF0:USTF0",1753038604510,0.3,118620.0,118610.0,2.30730093]
["bitfinex-derivatives","BTCF0:USTF0",1753038605218,0.3,118620.0,118610.0,2.51664893]
["bitfinex-derivatives","BTCF0:USTF0",1753038605717,0.3,118620.0,118610.0,1.92980893]
["bitfinex-derivatives","BTCF0:USTF0",1753038605918,0.3,118620.0,118610.0,2.51664893]
["bitfinex-derivatives","BTCF0:USTF0",1753038606318,0.47455,118620.0,118610.0,1.92980893]
["bitfinex-derivatives","BTCF0:USTF0",1753038606520,0.47455,118620.0,118610.0,2.15572893]
["bitfinex-derivatives","BTCF0:USTF0",1753038607315,0.47455,118620.0,118610.0,1.90483529]
["bitfinex-derivatives","BTCF0:USTF0",1753038607718,0.47455,118620.0,118610.0,2.15572893]
["bitfinex-derivatives","BTCF0:USTF0",1753038609216,0.46306,118620.0,118610.0,2.15572893]
["bitfinex-derivatives","BTCF0:USTF0",1753038609409,0.3,118620.0,118610.0,2.15572893]
["bitfinex-derivatives","BTCF0:USTF0",1753038610823,0.3,118620.0,118610.0,2.15872893]
["bitfinex-derivatives","BTCF0:USTF0",1753038611022,0.3,118620.0,118610.0,2.16072893]
["bitfinex-derivatives","BTCF0:USTF0",1753038612620,0.4685327,118620.0,118610.0,2.16072893]
["bitfinex-derivatives","BTCF0:USTF0",1753038613123,0.3,118620.0,118610.0,2.16072893]
["bitfinex-derivatives","BTCF0:USTF0",1753038614326,0.4685327,118620.0,118610.0,2.16072893]
["bitfinex-derivatives","BTCF0:USTF0",1753038614926,0.3,118620.0,118610.0,2.16072893]
["bitfinex-derivatives","BTCF0:USTF0",1753038615726,0.4685327,118620.0,118610.0,2.16072893]
["bitfinex-derivatives","BTCF0:USTF0",1753038615919,0.5645427,118620.0,118610.0,1.25798369]
["bitfinex-derivatives","BTCF0:USTF0",1753038616115,0.7139227,118620.0,118610.0,1.48462369]
["bitfinex-derivatives","BTCF0:USTF0",1753038616527,1.0747227,118620.0,118610.0,1.23373005]
["bitfinex-derivatives","BTCF0:USTF0",1753038616727,1.0747227,118620.0,118610.0,1.48462369]
["bitfinex-derivatives","BTCF0:USTF0",1753038616929,1.0747227,118620.0,118610.0,1.46559854]
["bitfinex-derivatives","BTCF0:USTF0",1753038617521,1.0747227,118620.0,118610.0,1.46359854]
["bitfinex-derivatives","BTCF0:USTF0",1753038617727,1.0747227,118620.0,118610.0,0.87715854]
["bitfinex-derivatives","BTCF0:USTF0",1753038617926,1.0747227,118620.0,118610.0,1.46487854]
["bitfinex-derivatives","BTCF0:USTF0",1753038618127,1.0747227,118620.0,118610.0,1.46499854]
["bitfinex-derivatives","BTCF0:USTF0",1753038618529,0.7139227,118620.0,118610.0,1.46499854]
["bitfinex-derivatives","BTCF0:USTF0",1753038619325,0.3,118620.0,118610.0,1.82579854]
["bitfinex-derivatives","BTCF0:USTF0",1753038619725,0.3,118620.0,118610.0,1.82479854]
["bitfinex-derivatives","BTCF0:USTF0",1753038621024,0.3,118620.0,118610.0,1.82679854]
["bitfinex-derivatives","BTCF0:USTF0",1753038622234,0.3,118620.0,118610.0,1.82579854]
["bitfinex-derivatives","BTCF0:USTF0",1753038623332,0.3,118620.0,118610.0,1.82679854]
["bitfinex-derivatives","BTCF0:USTF0",1753038626535,0.3,118620.0,118610.0,1.84525382]
["bitfinex-derivatives","BTCF0:USTF0",1753038628144,0.3,118620.0,118610.0,1.86795926]
["bitfinex-derivatives","BTCF0:USTF0",1753038628743,0.3,118620.0,118610.0,1.86784148]
["bitfinex-derivatives","BTCF0:USTF0",1753038632543,0.01919053,118630.0,118620.0,0.2696827]
["bitfinex-derivatives","BTCF0:USTF0",1753038632748,0.31919053,118630.0,118620.0,1.28828998]
["bitfinex-derivatives","BTCF0:USTF0",1753038633243,0.39035585,118650.0,118620.0,1.28828998]
["bitfinex-derivatives","BTCF0:USTF0",1753038633244,0.25367,118650.0,118640.0,0.3442943]
["bitfinex-derivatives","BTCF0:USTF0",1753038633449,0.46484,118650.0,118640.0,1.87630158]
["bitfinex-derivatives","BTCF0:USTF0",1753038633651,0.28,118650.0,118640.0,1.87630158]
["bitfinex-derivatives","BTCF0:USTF0",1753038635349,0.28,118650.0,118640.0,2.08564958]
["bitfinex-derivatives","BTCF0:USTF0",1753038637743,0.4484901,118650.0,118640.0,2.08564958]
["bitfinex-derivatives","BTCF0:USTF0",1753038637944,0.28,118650.0,118640.0,2.08564958]
["bitfinex-derivatives","BTCF0:USTF0",1753038638752,0.4484901,118650.0,118640.0,2.08564958]
["bitfinex-derivatives","BTCF0:USTF0",1753038641454,0.28,118650.0,118640.0,2.08564958]
["bitfinex-derivatives","BTCF0:USTF0",1753038642853,0.4484901,118650.0,118640.0,2.08564958]
["bitfinex-derivatives","BTCF0:USTF0",1753038643253,0.28,118650.0,118640.0,2.08564958]
["bitfinex-derivatives","BTCF0:USTF0",1753038648260,0.4484902,118650.0,118640.0,2.08564958]
["bitfinex-derivatives","BTCF0:USTF0",1753038648863,0.364,118650.0,118640.0,2.08564958]
["bitfinex-derivatives","BTCF0:USTF0",1753038649657,0.28,118650.0,118640.0,2.08564958]
["bitfinex-derivatives","BTCF0:USTF0",1753038652868,0.255,118650.0,118640.0,2.08564958]
["bitfinex-derivatives","BTCF0:USTF0",1753038653057,0.12913,118670.0,118660.0,0.4019159]
["bitfinex-derivatives","BTCF0:USTF0",1753038653262,0.32883,118670.0,118660.0,1.25411954]
["bitfinex-derivatives","BTCF0:USTF0",1753038653464,0.32883,118670.0,118660.0,1.61491954]
["bitfinex-derivatives","BTCF0:USTF0",1753038654663,0.32883,118670.0,118660.0,1.3640259]
["bitfinex-derivatives","BTCF0:USTF0",1753038654862,0.32883,118670.0,118660.0,1.61491954]
["bitfinex-derivatives","BTCF0:USTF0",1753038654863,0.4576,118670.0,118660.0,1.61491954]
["bitfinex-derivatives","BTCF0:USTF0",1753038655264,0.51367,118670.0,118660.0,1.82426754]
["bitfinex-derivatives","BTCF0:USTF0",1753038655466,0.51367,118670.0,118660.0,1.5733739]
["bitfinex-derivatives","BTCF0:USTF0",1753038655467,0.6821317,118670.0,118660.0,1.5733739]
["bitfinex-derivatives","BTCF0:USTF0",1753038655764,0.6821317,118670.0,118660.0,1.82426754]
["bitfinex-derivatives","BTCF0:USTF0",1753038657165,0.4576,118670.0,118660.0,1.82426754]
["bitfinex-derivatives","BTCF0:USTF0",1753038657360,0.3736,118670.0,118660.0,1.82426754]
["bitfinex-derivatives","BTCF0:USTF0",1753038658960,0.52633,118670.0,118660.0,1.82426754]
["bitfinex-derivatives","BTCF0:USTF0",1753038659161,0.52633,118670.0,118660.0,1.89216535]
["bitfinex-derivatives","BTCF0:USTF0",1753038659360,0.52633,118670.0,118660.0,1.64127171]
["bitfinex-derivatives","BTCF0:USTF0",1753038659669,0.52633,118670.0,118660.0,1.89216535]
["bitfinex-derivatives","BTCF0:USTF0",1753038660570,0.52633,118670.0,118660.0,1.89316535]
["bitfinex-derivatives","BTCF0:USTF0",1753038661568,0.52633,118670.0,118660.0,1.64227171]
["bitfinex-derivatives","BTCF0:USTF0",1753038661773,0.6947917,118670.0,118660.0,1.88189535]
["bitfinex-derivatives","BTCF0:USTF0",1753038663575,0.6947917,118670.0,118660.0,1.88389535]
["bitfinex-derivatives","BTCF0:USTF0",1753038663773,0.6947917,118670.0,118660.0,1.89516535]
["bitfinex-derivatives","BTCF0:USTF0",1753038665977,0.6947917,118670.0,118660.0,1.52425535]
["bitfinex-derivatives","BTCF0:USTF0",1753038666173,0.6947917,118670.0,118660.0,0.331238]
["bitfinex-derivatives","BTCF0:USTF0",1753038666370,1.72502934,118670.0,118660.0,0.803308]
["bitfinex-derivatives","BTCF0:USTF0",1753038667265,1.47502934,118670.0,118660.0,0.803308]
["bitfinex-derivatives","BTCF0:USTF0",1753038667977,1.47502934,118670.0,118660.0,0.801308]
["bitfinex-derivatives","BTCF0:USTF0",1753038668276,1.47502934,118670.0,118660.0,0.800308]
["bitfinex-derivatives","BTCF0:USTF0",1753038670476,1.2241357,118670.0,118660.0,0.209348]
["bitfinex-derivatives","BTCF0:USTF0",1753038670779,0.25832,118650.0,118640.0,0.8114042]
["bitfinex-derivatives","BTCF0:USTF0",1753038671077,0.7168101,118650.0,118640.0,1.1061142]
["bitfinex-derivatives","BTCF0:USTF0",1753038671271,0.7168101,118650.0,118640.0,1.38083784]
["bitfinex-derivatives","BTCF0:USTF0",1753038671671,0.7168101,118650.0,118640.0,1.0639885]
["bitfinex-derivatives","BTCF0:USTF0",1753038671872,0.7168101,118650.0,118640.0,0.8543666]
["bitfinex-derivatives","BTCF0:USTF0",1753038672070,0.7168101,118650.0,118640.0,1.0002743]
["bitfinex-derivatives","BTCF0:USTF0",1753038672279,0.7168101,118650.0,118640.0,1.27699794]
["bitfinex-derivatives","BTCF0:USTF0",1753038672478,0.5881701,118650.0,118640.0,1.29959454]
["bitfinex-derivatives","BTCF0:USTF0",1753038672974,0.5881701,118650.0,118640.0,1.27699794]
["bitfinex-derivatives","BTCF0:USTF0",1753038673174,0.5881701,118650.0,118640.0,1.63779794]
["bitfinex-derivatives","BTCF0:USTF0",1753038673879,0.5881701,118650.0,118640.0,1.25634593]
["bitfinex-derivatives","BTCF0:USTF0",1753038674079,0.5881701,118650.0,118640.0,1.84730593]
["bitfinex-derivatives","BTCF0:USTF0",1753038674378,0.5881701,118650.0,118640.0,1.84530593]
["bitfinex-derivatives","BTCF0:USTF0",1753038675280,0.6787901,118650.0,118640.0,1.84530593]
["bitfinex-derivatives","BTCF0:USTF0",1753038677682,0.5881701,118650.0,118640.0,1.84530593]
["bitfinex-derivatives","BTCF0:USTF0",1753038681474,0.6787901,118650.0,118640.0,1.84530593]
["bitfinex-derivatives","BTCF0:USTF0",1753038681676,0.7168101,118650.0,118640.0,1.23361229]
["bitfinex-derivatives","BTCF0:USTF0",1753038681884,0.7168101,118650.0,118640.0,1.48450593]
["bitfinex-derivatives","BTCF0:USTF0",1753038685086,0.6787901,118650.0,118640.0,1.48450593]
["bitfinex-derivatives","BTCF0:USTF0",1753038686280,0.5881701,118650.0,118640.0,1.23361229]
["bitfinex-derivatives","BTCF0:USTF0",1753038686480,0.5881701,118650.0,118640.0,1.48450593]
["bitfinex-derivatives","BTCF0:USTF0",1753038688885,0.5881701,118650.0,118640.0,1.23361229]
["bitfinex-derivatives","BTCF0:USTF0",1753038689087,0.5881701,118650.0,118640.0,1.48450593]
["bitfinex-derivatives","BTCF0:USTF0",1753038699793,0.5881701,118650.0,118640.0,1.84530593]
["bitfinex-derivatives","BTCF0:USTF0",1753038700092,0.5881701,118650.0,118640.0,1.23361229]
["bitfinex-derivatives","BTCF0:USTF0",1753038700294,0.5881701,118650.0,118640.0,1.48450593]
["bitfinex-derivatives","BTCF0:USTF0",1753038700989,0.4937001,118650.0,118640.0,1.48450593]
["bitfinex-derivatives","BTCF0:USTF0",1753038704096,0.4937001,118650.0,118640.0,1.48750593]
["bitfinex-derivatives","BTCF0:USTF0",1753038706397,0.5901901,118650.0,118640.0,1.48750593]
["bitfinex-derivatives","BTCF0:USTF0",1753038707602,0.5901901,118650.0,118640.0,1.23661229]
["bitfinex-derivatives","BTCF0:USTF0",1753038707991,0.5901901,118650.0,118640.0,1.48750593]
["bitfinex-derivatives","BTCF0:USTF0",1753038708195,0.5901901,118650.0,118640.0,1.23661229]
["bitfinex-derivatives","BTCF0:USTF0",1753038708391,0.5901901,118650.0,118640.0,1.48750593]
["bitfinex-derivatives","BTCF0:USTF0",1753038711704,0.6826101,118650.0,118640.0,1.48750593]
["bitfinex-derivatives","BTCF0:USTF0",1753038713511,0.6826101,118650.0,118640.0,1.23661229]
["bitfinex-derivatives","BTCF0:USTF0",1753038713703,0.6826101,118650.0,118640.0,1.48750593]
["bitfinex-derivatives","BTCF0:USTF0",1753038716119,0.6826101,118650.0,118640.0,1.23661229]
["bitfinex-derivatives","BTCF0:USTF0",1753038716616,0.6826101,118650.0,118640.0,1.48750593]
["bitfinex-derivatives","BTCF0:USTF0",1753038717118,0.6826101,118650.0,118640.0,1.23661229]
["bitfinex-derivatives","BTCF0:USTF0",1753038717319,0.6826101,118650.0,118640.0,1.48750593]
["bitfinex-derivatives","BTCF0:USTF0",1753038717821,0.6826101,118650.0,118640.0,1.23661229]
["bitfinex-derivatives","BTCF0:USTF0",1753038718015,0.6826101,118650.0,118640.0,1.48750593]
["bitfinex-derivatives","BTCF0:USTF0",1753038719121,0.77827713,118650.0,118640.0,1.61278635]
["bitfinex-derivatives","BTCF0:USTF0",1753038719615,0.77827713,118650.0,118640.0,1.42469932]
["bitfinex-derivatives","BTCF0:USTF0",1753038720115,0.77827713,118650.0,118640.0,1.61278635]
["bitfinex-derivatives","BTCF0:USTF0",1753038720716,0.77827713,118650.0,118640.0,1.42469932]
["bitfinex-derivatives","BTCF0:USTF0",1753038721121,0.77827713,118650.0,118640.0,1.61278635]
["bitfinex-derivatives","BTCF0:USTF0",1753038721922,0.87189713,118650.0,118640.0,1.42469932]
["bitfinex-derivatives","BTCF0:USTF0",1753038722115,1.27071713,118650.0,118640.0,0.46379799]
["bitfinex-derivatives","BTCF0:USTF0",1753038722320,1.27071713,118650.0,118640.0,1.22042289]
["bitfinex-derivatives","BTCF0:USTF0",1753038722520,1.27071713,118650.0,118640.0,1.05191799]
["bitfinex-derivatives","BTCF0:USTF0",1753038722521,1.33091999,118650.0,118640.0,1.05191799]
["bitfinex-derivatives","BTCF0:USTF0",1753038723220,1.33346708,118650.0,118640.0,1.05191799]
["bitfinex-derivatives","BTCF0:USTF0",1753038725420,1.40944242,118650.0,118640.0,1.05191799]
["bitfinex-derivatives","BTCF0:USTF0",1753038725728,1.33346708,118650.0,118640.0,1.05191799]
["bitfinex-derivatives","BTCF0:USTF0",1753038725919,1.0826301,118650.0,118640.0,1.22042289]
["bitfinex-derivatives","BTCF0:USTF0",1753038726128,1.33346708,118650.0,118640.0,1.22042289]
["bitfinex-derivatives","BTCF0:USTF0",1753038726324,1.33346708,118650.0,118640.0,1.05191799]
["bitfinex-derivatives","BTCF0:USTF0",1753038726829,1.40944242,118650.0,118640.0,1.05191799]
["bitfinex-derivatives","BTCF0:USTF0",1753038729132,1.39414916,118650.0,118640.0,1.05191799]
["bitfinex-derivatives","BTCF0:USTF0",1753038732336,1.14331218,118650.0,118640.0,1.05191799]
["bitfinex-derivatives","BTCF0:USTF0",1753038732536,1.14331218,118650.0,118640.0,1.22042289]
["bitfinex-derivatives","BTCF0:USTF0",1753038732730,1.39414916,118650.0,118640.0,1.24317289]
["bitfinex-derivatives","BTCF0:USTF0",1753038733231,0.78251218,118650.0,118640.0,1.24317289]
["bitfinex-derivatives","BTCF0:USTF0",1753038733429,0.78251218,118650.0,118640.0,1.49400987]
["bitfinex-derivatives","BTCF0:USTF0",1753038733633,0.74449218,118650.0,118640.0,1.49400987]
["bitfinex-derivatives","BTCF0:USTF0",1753038734334,1.0446101,118650.0,118640.0,1.49400987]
["bitfinex-derivatives","BTCF0:USTF0",1753038734636,0.6838101,118650.0,118640.0,1.49400987]
["bitfinex-derivatives","BTCF0:USTF0",1753038734938,1.0446101,118650.0,118640.0,1.49400987]
["bitfinex-derivatives","BTCF0:USTF0",1753038737237,0.6838101,118650.0,118640.0,1.49400987]
["bitfinex-derivatives","BTCF0:USTF0",1753038737840,1.0446101,118650.0,118640.0,1.49400987]
["bitfinex-derivatives","BTCF0:USTF0",1753038739838,1.0446101,118650.0,118640.0,1.32550497]
["bitfinex-derivatives","BTCF0:USTF0",1753038740134,1.0446101,118650.0,118640.0,1.49400987]
["bitfinex-derivatives","BTCF0:USTF0",1753038740734,1.10529218,118650.0,118640.0,1.49400987]
["bitfinex-derivatives","BTCF0:USTF0",1753038741238,1.35612916,118650.0,118640.0,1.24317289]
["bitfinex-derivatives","BTCF0:USTF0",1753038741639,1.29544708,118650.0,118640.0,1.24317289]
["bitfinex-derivatives","BTCF0:USTF0",1753038742233,1.0446101,118650.0,118640.0,1.49400987]
["bitfinex-derivatives","BTCF0:USTF0",1753038742835,1.0826301,118650.0,118640.0,1.07466799]
["bitfinex-derivatives","BTCF0:USTF0",1753038743040,1.0826301,118650.0,118640.0,1.24317289]
["bitfinex-derivatives","BTCF0:USTF0",1753038743230,1.0826301,118650.0,118640.0,1.07466799]
["bitfinex-derivatives","BTCF0:USTF0",1753038745139,1.0826301,118650.0,118640.0,1.26278922]
["bitfinex-derivatives","BTCF0:USTF0",1753038745140,1.27075133,118650.0,118640.0,1.26278922]
["bitfinex-derivatives","BTCF0:USTF0",1753038745442,1.27075133,118650.0,118640.0,1.07466799]
["bitfinex-derivatives","BTCF0:USTF0",1753038745644,1.27075133,118650.0,118640.0,1.26278922]
["bitfinex-derivatives","BTCF0:USTF0",1753038746847,1.27075133,118650.0,118640.0,1.07466799]
["bitfinex-derivatives","BTCF0:USTF0",1753038747048,1.27075133,118650.0,118640.0,1.26278922]
["bitfinex-derivatives","BTCF0:USTF0",1753038747743,1.27075133,118650.0,118640.0,1.43129412]
["bitfinex-derivatives","BTCF0:USTF0",1753038749743,1.33143341,118650.0,118640.0,1.43129412]
["bitfinex-derivatives","BTCF0:USTF0",1753038749943,1.33143341,118650.0,118640.0,1.26278922]
["bitfinex-derivatives","BTCF0:USTF0",1753038750146,1.33143341,118650.0,118640.0,1.43129402]
["bitfinex-derivatives","BTCF0:USTF0",1753038751341,1.27075133,118650.0,118640.0,1.43129402]
["bitfinex-derivatives","BTCF0:USTF0",1753038751936,1.27075133,118650.0,118640.0,1.26278922]
["bitfinex-derivatives","BTCF0:USTF0",1753038752343,1.27075133,118650.0,118640.0,1.43129412]
["bitfinex-derivatives","BTCF0:USTF0",1753038752649,1.0826301,118650.0,118640.0,1.43129412]
["bitfinex-derivatives","BTCF0:USTF0",1753038752949,1.27075133,118650.0,118640.0,1.26278922]
["bitfinex-derivatives","BTCF0:USTF0",1753038753347,1.27075133,118650.0,118640.0,1.43129402]
["bitfinex-derivatives","BTCF0:USTF0",1753038753649,1.33143341,118650.0,118640.0,1.43129402]
["bitfinex-derivatives","BTCF0:USTF0",1753038753946,1.27075133,118650.0,118640.0,1.43129402]
["bitfinex-derivatives","BTCF0:USTF0",1753038755141,0.90995133,118650.0,118640.0,1.43129402]
["bitfinex-derivatives","BTCF0:USTF0",1753038755336,1.27075133,118650.0,118640.0,1.43129402]
["bitfinex-derivatives","BTCF0:USTF0",1753038755540,1.27075133,118650.0,118640.0,1.26278922]
["bitfinex-derivatives","BTCF0:USTF0",1753038756448,1.0826301,118650.0,118640.0,1.26278922]
["bitfinex-derivatives","BTCF0:USTF0",1753038756648,1.27075133,118650.0,118640.0,1.43129402]
["bitfinex-derivatives","BTCF0:USTF0",1753038757749,1.27075133,118650.0,118640.0,1.26278922]
["bitfinex-derivatives","BTCF0:USTF0",1753038761449,1.33143341,118650.0,118640.0,1.26278922]
["bitfinex-derivatives","BTCF0:USTF0",1753038763153,1.33143341,118650.0,118640.0,1.43129402]
["bitfinex-derivatives","BTCF0:USTF0",1753038763350,1.29341341,118650.0,118640.0,1.43129402]
["bitfinex-derivatives","BTCF0:USTF0",1753038763747,1.29341341,118650.0,118640.0,1.26278922]
["bitfinex-derivatives","BTCF0:USTF0",1753038763949,0.93261341,118650.0,118640.0,1.43129402]
["bitfinex-derivatives","BTCF0:USTF0",1753038764150,1.29341341,118650.0,118640.0,1.43129402]
["bitfinex-derivatives","BTCF0:USTF0",1753038764552,0.74449218,118650.0,118640.0,1.43129402]
["bitfinex-derivatives","BTCF0:USTF0",1753038764753,0.93261341,118650.0,118640.0,1.43129402]
["bitfinex-derivatives","BTCF0:USTF0",1753038765152,1.19979341,118650.0,118640.0,1.24317279]
["bitfinex-derivatives","BTCF0:USTF0",1753038765352,0.83899341,118650.0,118640.0,1.43129402]
["bitfinex-derivatives","BTCF0:USTF0",1753038765556,1.19979341,118650.0,118640.0,1.26278922]
["bitfinex-derivatives","BTCF0:USTF0",1753038765851,1.28926341,118650.0,118640.0,1.43129402]
["bitfinex-derivatives","BTCF0:USTF0",1753038767057,1.28926341,118650.0,118640.0,1.26278922]
["bitfinex-derivatives","BTCF0:USTF0",1753038767258,1.28926341,118650.0,118640.0,1.43129402]
["bitfinex-derivatives","BTCF0:USTF0",1753038767457,1.28926341,118650.0,118640.0,1.26278922]
["bitfinex-derivatives","BTCF0:USTF0",1753038768460,1.32728341,118650.0,118640.0,1.07466799]
["bitfinex-derivatives","BTCF0:USTF0",1753038768656,1.32728341,118650.0,118640.0,1.26278922]
["bitfinex-derivatives","BTCF0:USTF0",1753038772062,1.28926341,118650.0,118640.0,1.26278922]
["bitfinex-derivatives","BTCF0:USTF0",1753038772857,0.92846341,118650.0,118640.0,1.26278922]
["bitfinex-derivatives","BTCF0:USTF0",1753038773062,1.22858133,118650.0,118640.0,1.26278922]
["bitfinex-derivatives","BTCF0:USTF0",1753038773563,1.0404601,118650.0,118640.0,1.26278922]
["bitfinex-derivatives","BTCF0:USTF0",1753038773762,1.28926341,118650.0,118640.0,1.26278922]
["bitfinex-derivatives","BTCF0:USTF0",1753038774265,1.22858133,118650.0,118640.0,1.43129402]
["bitfinex-derivatives","BTCF0:USTF0",1753038774454,0.86778133,118650.0,118640.0,1.26278922]
["bitfinex-derivatives","BTCF0:USTF0",1753038774660,1.22858133,118650.0,118640.0,1.43129402]
["bitfinex-derivatives","BTCF0:USTF0",1753038774959,1.22858133,118650.0,118640.0,1.26278922]
["bitfinex-derivatives","BTCF0:USTF0",1753038775360,1.0404601,118650.0,118640.0,1.43129402]
["bitfinex-derivatives","BTCF0:USTF0",1753038775664,1.22858133,118650.0,118640.0,1.43129402]
["bitfinex-derivatives","BTCF0:USTF0",1753038775865,1.28930533,118650.0,118640.0,1.07466799]
["bitfinex-derivatives","BTCF0:USTF0",1753038776067,1.28930533,118650.0,118640.0,1.26278922]
["bitfinex-derivatives","BTCF0:USTF0",1753038776761,1.32732533,118650.0,118640.0,0.67466922]
["bitfinex-derivatives","BTCF0:USTF0",1753038776968,1.32732533,118650.0,118640.0,1.26054922]
["bitfinex-derivatives","BTCF0:USTF0",1753038778566,1.0784801,118650.0,118640.0,0.48654799]
["bitfinex-derivatives","BTCF0:USTF0",1753038778761,1.0784801,118650.0,118640.0,1.26054922]
["bitfinex-derivatives","BTCF0:USTF0",1753038778968,1.0784801,118650.0,118640.0,1.07242799]
["bitfinex-derivatives","BTCF0:USTF0",1753038778969,1.26660133,118650.0,118640.0,1.07242799]
["bitfinex-derivatives","BTCF0:USTF0",1753038779162,1.26660133,118650.0,118640.0,1.26054922]
["bitfinex-derivatives","BTCF0:USTF0",1753038779967,1.0784801,118650.0,118640.0,1.26054922]
["bitfinex-derivatives","BTCF0:USTF0",1753038780163,1.26660133,118650.0,118640.0,1.26054922]
["bitfinex-derivatives","BTCF0:USTF0",1753038780562,1.0784801,118650.0,118640.0,1.26054922]
["bitfinex-derivatives","BTCF0:USTF0",1753038780765,1.32732584,118650.0,118640.0,1.26054922]
["bitfinex-derivatives","BTCF0:USTF0",1753038781270,1.13920461,118650.0,118640.0,1.26054922]
["bitfinex-derivatives","BTCF0:USTF0",1753038781474,1.32732584,118650.0,118640.0,1.26054922]
["bitfinex-derivatives","BTCF0:USTF0",1753038781971,1.28930584,118650.0,118640.0,1.42905402]
["bitfinex-derivatives","BTCF0:USTF0",1753038782465,1.10118461,118650.0,118640.0,1.42905402]
["bitfinex-derivatives","BTCF0:USTF0",1753038782671,0.83903584,118650.0,118640.0,1.42905402]
["bitfinex-derivatives","BTCF0:USTF0",1753038784068,0.92649584,118650.0,118640.0,1.26054922]
["bitfinex-derivatives","BTCF0:USTF0",1753038784268,1.22657133,118650.0,118640.0,1.26054922]
["bitfinex-derivatives","BTCF0:USTF0",1753038784469,1.26459133,118650.0,118640.0,1.26054922]
["bitfinex-derivatives","BTCF0:USTF0",1753038786170,1.13719461,118650.0,118640.0,1.42905402]
["bitfinex-derivatives","BTCF0:USTF0",1753038786371,1.32531584,118650.0,118640.0,1.26054922]
["bitfinex-derivatives","BTCF0:USTF0",1753038787875,1.32531584,118650.0,118640.0,1.07242799]
["bitfinex-derivatives","BTCF0:USTF0",1753038788077,1.32531584,118650.0,118640.0,1.26054922]
["bitfinex-derivatives","BTCF0:USTF0",1753038789079,1.32531584,118650.0,118640.0,1.07242799]
["bitfinex-derivatives","BTCF0:USTF0",1753038789276,1.32531584,118650.0,118640.0,1.26054922]
["bitfinex-derivatives","BTCF0:USTF0",1753038789480,0.96451584,118650.0,118640.0,1.42905402]
["bitfinex-derivatives","BTCF0:USTF0",1753038789682,0.77639461,118650.0,118640.0,1.42905402]
["bitfinex-derivatives","BTCF0:USTF0",1753038789979,1.32531584,118650.0,118640.0,1.26054922]
["bitfinex-derivatives","BTCF0:USTF0",1753038790379,0.96451584,118650.0,118640.0,1.26054922]
["bitfinex-derivatives","BTCF0:USTF0",1753038790580,0.96451584,118650.0,118640.0,1.42905402]
["bitfinex-derivatives","BTCF0:USTF0",1753038790775,1.28729584,118650.0,118640.0,1.26054922]
["bitfinex-derivatives","BTCF0:USTF0",1753038792872,1.09917461,118650.0,118640.0,1.26054922]
["bitfinex-derivatives","BTCF0:USTF0",1753038793079,1.28729584,118650.0,118640.0,1.26054922]
["bitfinex-derivatives","BTCF0:USTF0",1753038794473,1.32531584,118650.0,118640.0,1.26054922]
["bitfinex-derivatives","BTCF0:USTF0",1753038800587,1.13719461,118650.0,118640.0,1.07242799]
["bitfinex-derivatives","BTCF0:USTF0",1753038800787,1.26459133,118650.0,118640.0,1.26054922]
["bitfinex-derivatives","BTCF0:USTF0",1753038801483,1.32531584,118650.0,118640.0,1.26054922]
["bitfinex-derivatives","BTCF0:USTF0",1753038801681,1.26459133,118650.0,118640.0,1.26054922]
["bitfinex-derivatives","BTCF0:USTF0",1753038802790,1.32531584,118650.0,118640.0,1.07242799]
["bitfinex-derivatives","BTCF0:USTF0",1753038802978,1.32531584,118650.0,118640.0,1.26054922]
["bitfinex-derivatives","BTCF0:USTF0",1753038803890,1.26459133,118650.0,118640.0,1.26054922]
["bitfinex-derivatives","BTCF0:USTF0",1753038804683,1.0764701,118650.0,118640.0,1.26054922]
["bitfinex-derivatives","BTCF0:USTF0",1753038804883,1.26459133,118650.0,118640.0,1.26054922]
["bitfinex-derivatives","BTCF0:USTF0",1753038805691,1.26459133,118650.0,118640.0,1.04967799]
["bitfinex-derivatives","BTCF0:USTF0",1753038806386,1.26459133,118650.0,118640.0,0.38760799]
["bitfinex-derivatives","BTCF0:USTF0",1753038806587,1.45271256,118650.0,118640.0,0.25779799]
["bitfinex-derivatives","BTCF0:USTF0",1753038806891,1.5286879,118650.0,118640.0,0.25779799]
["bitfinex-derivatives","BTCF0:USTF0",1753038807092,1.5286879,118650.0,118640.0,0.34409799]
["bitfinex-derivatives","BTCF0:USTF0",1753038807681,1.61297295,118650.0,118640.0,0.21234799]
["bitfinex-derivatives","BTCF0:USTF0",1753038808091,1.61297295,118650.0,118640.0,0.21034799]
["bitfinex-derivatives","BTCF0:USTF0",1753038808291,1.53699761,118650.0,118640.0,0.21034799]
["bitfinex-derivatives","BTCF0:USTF0",1753038808493,1.61297295,118650.0,118640.0,0.25767799]
["bitfinex-derivatives","BTCF0:USTF0",1753038809092,1.61297295,118650.0,118640.0,0.34397799]
["bitfinex-derivatives","BTCF0:USTF0",1753038809289,1.23673049,118650.0,118640.0,0.34397799]
["bitfinex-derivatives","BTCF0:USTF0",1753038809541,1.61297295,118650.0,118640.0,0.34397799]
["bitfinex-derivatives","BTCF0:USTF0",1753038809804,1.42485172,118650.0,118640.0,0.34397799]
["bitfinex-derivatives","BTCF0:USTF0",1753038811399,1.23673049,118650.0,118640.0,0.34397799]
["bitfinex-derivatives","BTCF0:USTF0",1753038811899,1.42485172,118650.0,118640.0,0.34397799]
["bitfinex-derivatives","BTCF0:USTF0",1753038812502,1.34887638,118650.0,118640.0,0.34397799]
["bitfinex-derivatives","BTCF0:USTF0",1753038812801,1.53699761,118650.0,118640.0,0.34397799]
["bitfinex-derivatives","BTCF0:USTF0",1753038813297,1.59764439,118650.0,118640.0,0.34397799]
["bitfinex-derivatives","BTCF0:USTF0",1753038813803,0.4159048,118640.0,118630.0,0.13463]
["bitfinex-derivatives","BTCF0:USTF0",1753038814000,2.07939626,118640.0,118630.0,0.13463]
["bitfinex-derivatives","BTCF0:USTF0",1753038814202,2.01874726,118640.0,118630.0,0.13463]
["bitfinex-derivatives","BTCF0:USTF0",1753038814502,2.07939626,118640.0,118630.0,0.13463]
["bitfinex-derivatives","BTCF0:USTF0",1753038814702,2.07939626,118640.0,118630.0,0.16679]
["bitfinex-derivatives","BTCF0:USTF0",1753038814903,1.7031538,118640.0,118630.0,0.16679]
["bitfinex-derivatives","BTCF0:USTF0",1753038815106,2.07939626,118640.0,118630.0,0.16679]
["bitfinex-derivatives","BTCF0:USTF0",1753038815904,2.01874726,118640.0,118630.0,0.16679]
["bitfinex-derivatives","BTCF0:USTF0",1753038816100,2.07939626,118640.0,118630.0,0.16679]
["bitfinex-derivatives","BTCF0:USTF0",1753038816903,2.44019626,118640.0,118630.0,0.16679]
["bitfinex-derivatives","BTCF0:USTF0",1753038817808,2.0639538,118640.0,118630.0,0.16679]
["bitfinex-derivatives","BTCF0:USTF0",1753038818006,2.44019626,118640.0,118630.0,0.16679]
["bitfinex-derivatives","BTCF0:USTF0",1753038819808,2.44019626,118640.0,118630.0,0.2238]
["bitfinex-derivatives","BTCF0:USTF0",1753038822304,2.44019626,118640.0,118630.0,0.13463]
["bitfinex-derivatives","BTCF0:USTF0",1753038823506,0.4256132,118620.0,118610.0,1.15345853]
["bitfinex-derivatives","BTCF0:USTF0",1753038823710,1.26453443,118620.0,118610.0,1.15345853]
["bitfinex-derivatives","BTCF0:USTF0",1753038823917,1.26453443,118620.0,118610.0,0.98491123]
["bitfinex-derivatives","BTCF0:USTF0",1753038824116,1.17867443,118620.0,118610.0,0.98491123]
["bitfinex-derivatives","BTCF0:USTF0",1753038824309,1.23932343,118620.0,118610.0,0.98491123]
["bitfinex-derivatives","BTCF0:USTF0",1753038824611,1.32518343,118620.0,118610.0,0.79679]
["bitfinex-derivatives","BTCF0:USTF0",1753038824928,1.32518343,118620.0,118610.0,0.98491123]
["bitfinex-derivatives","BTCF0:USTF0",1753038825210,1.3334731,118620.0,118610.0,0.98491123]
["bitfinex-derivatives","BTCF0:USTF0",1753038825407,1.2476131,118620.0,118610.0,1.15345863]
["bitfinex-derivatives","BTCF0:USTF0",1753038825610,1.2476131,118620.0,118610.0,1.20178863]
["bitfinex-derivatives","BTCF0:USTF0",1753038825809,1.1869641,118620.0,118610.0,1.20178863]
["bitfinex-derivatives","BTCF0:USTF0",1753038826008,1.1869641,118620.0,118610.0,1.20378863]
["bitfinex-derivatives","BTCF0:USTF0",1753038827415,1.1869641,118620.0,118610.0,1.0156674]
["bitfinex-derivatives","BTCF0:USTF0",1753038827712,0.8261641,118620.0,118610.0,1.20378863]
["bitfinex-derivatives","BTCF0:USTF0",1753038827911,1.1869641,118620.0,118610.0,1.20378863]
["bitfinex-derivatives","BTCF0:USTF0",1753038829315,0.99884287,118620.0,118610.0,1.20378863]
["bitfinex-derivatives","BTCF0:USTF0",1753038829614,0.63804287,118620.0,118610.0,1.20378863]
["bitfinex-derivatives","BTCF0:USTF0",1753038829813,0.8261641,118620.0,118610.0,1.20378863]
["bitfinex-derivatives","BTCF0:USTF0",1753038831116,0.63804287,118620.0,118610.0,1.20378863]
["bitfinex-derivatives","BTCF0:USTF0",1753038831317,0.8261641,118620.0,118610.0,1.20378863]
["bitfinex-derivatives","BTCF0:USTF0",1753038831816,0.63804287,118620.0,118610.0,1.20378863]
["bitfinex-derivatives","BTCF0:USTF0",1753038834819,0.63804287,118620.0,118610.0,1.56458863]
["bitfinex-derivatives","BTCF0:USTF0",1753038835519,0.63804287,118620.0,118610.0,1.20378863]
["bitfinex-derivatives","BTCF0:USTF0",1753038838322,0.59034287,118620.0,118610.0,1.56458863]
["bitfinex-derivatives","BTCF0:USTF0",1753038840217,0.30173,118620.0,118610.0,1.39190986]
["bitfinex-derivatives","BTCF0:USTF0",1753038840526,0.02432,118640.0,118630.0,0.168519]
["bitfinex-derivatives","BTCF0:USTF0",1753038840821,0.27,118640.0,118630.0,1.67492146]
["bitfinex-derivatives","BTCF0:USTF0",1753038842124,0.27,118640.0,118630.0,1.67892146]
["bitfinex-derivatives","BTCF0:USTF0",1753038842923,0.4385048,118640.0,118630.0,1.67892146]
["bitfinex-derivatives","BTCF0:USTF0",1753038843925,0.4385048,118640.0,118630.0,1.68092146]
["bitfinex-derivatives","BTCF0:USTF0",1753038844221,0.4846948,118640.0,118630.0,1.68092146]
["bitfinex-derivatives","BTCF0:USTF0",1753038846821,0.31619,118640.0,118630.0,1.68092146]
["bitfinex-derivatives","BTCF0:USTF0",1753038847924,0.34051,118640.0,118630.0,1.68092146]
["bitfinex-derivatives","BTCF0:USTF0",1753038848524,0.5090148,118640.0,118630.0,1.68092146]
["bitfinex-derivatives","BTCF0:USTF0",1753038848828,0.34051,118640.0,118630.0,1.68092146]
["bitfinex-derivatives","BTCF0:USTF0",1753038849627,0.5090148,118640.0,118630.0,1.304679]
["bitfinex-derivatives","BTCF0:USTF0",1753038849817,0.5090148,118640.0,118630.0,1.68092146]
["bitfinex-derivatives","BTCF0:USTF0",1753038850420,0.34051,118640.0,118630.0,1.68092146]
["bitfinex-derivatives","BTCF0:USTF0",1753038851326,0.5090148,118640.0,118630.0,1.67892146]
["bitfinex-derivatives","BTCF0:USTF0",1753038851528,0.34051,118640.0,118630.0,1.67892146]
["bitfinex-derivatives","BTCF0:USTF0",1753038851729,0.5090148,118640.0,118630.0,1.67892146]
["bitfinex-derivatives","BTCF0:USTF0",1753038851931,0.5090148,118640.0,118630.0,1.302679]
["bitfinex-derivatives","BTCF0:USTF0",1753038852133,0.5090148,118640.0,118630.0,1.67892146]
["bitfinex-derivatives","BTCF0:USTF0",1753038852831,0.5090148,118640.0,118630.0,1.31812146]
["bitfinex-derivatives","BTCF0:USTF0",1753038853031,0.5090148,118640.0,118630.0,1.67892146]
["bitfinex-derivatives","BTCF0:USTF0",1753038855934,0.5520148,118640.0,118630.0,1.302679]
["bitfinex-derivatives","BTCF0:USTF0",1753038856232,0.6427848,118640.0,118630.0,1.49080023]
["bitfinex-derivatives","BTCF0:USTF0",1753038856831,0.7033548,118640.0,118630.0,1.49080023]
["bitfinex-derivatives","BTCF0:USTF0",1753038857032,0.7033548,118640.0,118630.0,1.13000023]
["bitfinex-derivatives","BTCF0:USTF0",1753038857235,0.7033548,118640.0,118630.0,1.49080023]
["bitfinex-derivatives","BTCF0:USTF0",1753038857434,0.7033548,118640.0,118630.0,1.13000023]
["bitfinex-derivatives","BTCF0:USTF0",1753038858230,0.7033548,118640.0,118630.0,0.941879]
["bitfinex-derivatives","BTCF0:USTF0",1753038858430,0.7033548,118640.0,118630.0,1.13000023]
["bitfinex-derivatives","BTCF0:USTF0",1753038859429,0.7033548,118640.0,118630.0,1.31812146]
["bitfinex-derivatives","BTCF0:USTF0",1753038859733,0.53485,118640.0,118630.0,1.67892146]
["bitfinex-derivatives","BTCF0:USTF0",1753038860333,0.53485,118640.0,118630.0,1.31812146]
["bitfinex-derivatives","BTCF0:USTF0",1753038860534,0.7033548,118640.0,118630.0,1.67892146]
["bitfinex-derivatives","BTCF0:USTF0",1753038861636,0.7033548,118640.0,118630.0,1.31812146]
["bitfinex-derivatives","BTCF0:USTF0",1753038862037,0.7033548,118640.0,118630.0,1.67892146]
["bitfinex-derivatives","BTCF0:USTF0",1753038866940,0.7033548,118640.0,118630.0,1.31812146]
["bitfinex-derivatives","BTCF0:USTF0",1753038867637,0.7033548,118640.0,118630.0,1.67892146]
["bitfinex-derivatives","BTCF0:USTF0",1753038868040,0.7033548,118640.0,118630.0,1.31812146]
["bitfinex-derivatives","BTCF0:USTF0",1753038868242,0.7033548,118640.0,118630.0,1.67892146]
["bitfinex-derivatives","BTCF0:USTF0",1753038868434,0.6125848,118640.0,118630.0,1.31812146]
["bitfinex-derivatives","BTCF0:USTF0",1753038868730,0.6125848,118640.0,118630.0,1.67892146]
["bitfinex-derivatives","BTCF0:USTF0",1753038868933,0.6125848,118640.0,118630.0,1.302679]
["bitfinex-derivatives","BTCF0:USTF0",1753038869130,0.6125848,118640.0,118630.0,0.941879]
["bitfinex-derivatives","BTCF0:USTF0",1753038869336,0.6125848,118640.0,118630.0,1.31812146]
["bitfinex-derivatives","BTCF0:USTF0",1753038871641,0.6125848,118640.0,118630.0,1.67892146]
["bitfinex-derivatives","BTCF0:USTF0",1753038871838,0.6125848,118640.0,118630.0,1.31812146]
["bitfinex-derivatives","BTCF0:USTF0",1753038872043,0.6125848,118640.0,118630.0,1.67892146]
["bitfinex-derivatives","BTCF0:USTF0",1753038872837,0.6125848,118640.0,118630.0,1.09332146]
["bitfinex-derivatives","BTCF0:USTF0",1753038873038,0.6997948,118640.0,118630.0,1.67996146]
["bitfinex-derivatives","BTCF0:USTF0",1753038873239,0.6997948,118640.0,118630.0,1.70261369]
["bitfinex-derivatives","BTCF0:USTF0",1753038874236,0.6997948,118640.0,118630.0,1.67996146]
["bitfinex-derivatives","BTCF0:USTF0",1753038874837,0.6997948,118640.0,118630.0,1.09332146]
["bitfinex-derivatives","BTCF0:USTF0",1753038875042,0.6997948,118640.0,118630.0,0.55338728]
["bitfinex-derivatives","BTCF0:USTF0",1753038875043,0.88791603,118640.0,118630.0,0.55338728]
["bitfinex-derivatives","BTCF0:USTF0",1753038875232,0.88791603,118640.0,118630.0,1.13954728]
["bitfinex-derivatives","BTCF0:USTF0",1753038875440,0.88791603,118640.0,118630.0,1.11691023]
["bitfinex-derivatives","BTCF0:USTF0",1753038876142,0.88791603,118640.0,118630.0,0.928789]
["bitfinex-derivatives","BTCF0:USTF0",1753038876343,0.88791603,118640.0,118630.0,1.11387023]
["bitfinex-derivatives","BTCF0:USTF0",1753038876642,0.88791603,118640.0,118630.0,1.11587023]
["bitfinex-derivatives","BTCF0:USTF0",1753038876839,0.88791603,118640.0,118630.0,0.52975023]
["bitfinex-derivatives","BTCF0:USTF0",1753038877038,0.6997948,118640.0,118630.0,1.11579023]
["bitfinex-derivatives","BTCF0:USTF0",1753038877239,0.88791603,118640.0,118630.0,1.11479023]
["bitfinex-derivatives","BTCF0:USTF0",1753038878439,0.88791603,118640.0,118630.0,1.11483023]
["bitfinex-derivatives","BTCF0:USTF0",1753038878639,0.6997948,118640.0,118630.0,1.11483023]
["bitfinex-derivatives","BTCF0:USTF0",1753038878942,0.88791603,118640.0,118630.0,1.11483023]
["bitfinex-derivatives","BTCF0:USTF0",1753038879839,0.88791603,118640.0,118630.0,0.52875023]
["bitfinex-derivatives","BTCF0:USTF0",1753038880039,0.88791603,118640.0,118630.0,1.11479023]
["bitfinex-derivatives","BTCF0:USTF0",1753038880640,0.88791603,118640.0,118630.0,0.52875023]
["bitfinex-derivatives","BTCF0:USTF0",1753038880839,0.88791603,118640.0,118630.0,1.11479023]
["bitfinex-derivatives","BTCF0:USTF0",1753038883848,0.6997948,118640.0,118630.0,1.11479023]
["bitfinex-derivatives","BTCF0:USTF0",1753038884147,0.88791603,118640.0,118630.0,1.11479023]
["bitfinex-derivatives","BTCF0:USTF0",1753038884336,0.6997948,118640.0,118630.0,1.11479023]
["bitfinex-derivatives","BTCF0:USTF0",1753038884538,0.88791603,118640.0,118630.0,1.11479023]
["bitfinex-derivatives","BTCF0:USTF0",1753038885048,0.6997948,118640.0,118630.0,1.11479023]
["bitfinex-derivatives","BTCF0:USTF0",1753038885248,0.88791603,118640.0,118630.0,1.11479023]
["bitfinex-derivatives","BTCF0:USTF0",1753038885447,0.6997948,118640.0,118630.0,1.11479023]
["bitfinex-derivatives","BTCF0:USTF0",1753038886044,0.6997948,118640.0,118630.0,1.12844023]
["bitfinex-derivatives","BTCF0:USTF0",1753038887548,0.6997948,118640.0,118630.0,1.13044023]
["bitfinex-derivatives","BTCF0:USTF0",1753038888350,0.6997948,118640.0,118630.0,1.11679023]
["bitfinex-derivatives","BTCF0:USTF0",1753038889451,0.6997948,118640.0,118630.0,1.49124023]
["bitfinex-derivatives","BTCF0:USTF0",1753038889652,0.6125848,118640.0,118630.0,1.67836146]
["bitfinex-derivatives","BTCF0:USTF0",1753038889852,0.6125848,118640.0,118630.0,1.49024023]
["bitfinex-derivatives","BTCF0:USTF0",1753038890256,0.6997948,118640.0,118630.0,1.301119]
["bitfinex-derivatives","BTCF0:USTF0",1753038890552,0.6997948,118640.0,118630.0,1.48924023]
["bitfinex-derivatives","BTCF0:USTF0",1753038891254,0.5520148,118640.0,118630.0,1.48924023]
["bitfinex-derivatives","BTCF0:USTF0",1753038891852,0.5520148,118640.0,118630.0,1.67736146]
["bitfinex-derivatives","BTCF0:USTF0",1753038892743,0.6392248,118640.0,118630.0,1.31656146]
["bitfinex-derivatives","BTCF0:USTF0",1753038892944,0.6392248,118640.0,118630.0,1.12844023]
["bitfinex-derivatives","BTCF0:USTF0",1753038893350,0.7002748,118640.0,118630.0,1.12844023]
["bitfinex-derivatives","BTCF0:USTF0",1753038893752,0.7002748,118640.0,118630.0,0.940319]
["bitfinex-derivatives","BTCF0:USTF0",1753038893953,0.7002748,118640.0,118630.0,1.12844023]
["bitfinex-derivatives","BTCF0:USTF0",1753038894155,0.7002748,118640.0,118630.0,1.12944023]
["bitfinex-derivatives","BTCF0:USTF0",1753038895058,0.7002748,118640.0,118630.0,1.11679023]
["bitfinex-derivatives","BTCF0:USTF0",1753038896264,0.7002748,118640.0,118630.0,0.928669]
["bitfinex-derivatives","BTCF0:USTF0",1753038896452,0.7002748,118640.0,118630.0,1.11679023]
["bitfinex-derivatives","BTCF0:USTF0",1753038896960,0.7002748,118640.0,118630.0,1.11579023]
["bitfinex-derivatives","BTCF0:USTF0",1753038897259,0.7002748,118640.0,118630.0,1.11479023]
["bitfinex-derivatives","BTCF0:USTF0",1753038897559,0.7002748,118640.0,118630.0,0.926669]
["bitfinex-derivatives","BTCF0:USTF0",1753038897760,0.7002748,118640.0,118630.0,1.11479023]
["bitfinex-derivatives","BTCF0:USTF0",1753038898463,0.88839603,118640.0,118630.0,1.11479023]
["bitfinex-derivatives","BTCF0:USTF0",1753038898765,0.88839603,118640.0,118630.0,1.11419023]
["bitfinex-derivatives","BTCF0:USTF0",1753038899563,0.7002748,118640.0,118630.0,1.11419023]
["bitfinex-derivatives","BTCF0:USTF0",1753038899766,0.88839603,118640.0,118630.0,1.11419023]
["bitfinex-derivatives","BTCF0:USTF0",1753038900566,0.88839603,118640.0,118630.0,0.94567123]
["bitfinex-derivatives","BTCF0:USTF0",1753038900963,1.07651726,118640.0,118630.0,0.73571]
["bitfinex-derivatives","BTCF0:USTF0",1753038901162,0.88839603,118640.0,118630.0,0.73571]
["bitfinex-derivatives","BTCF0:USTF0",1753038901361,0.88839603,118640.0,118630.0,0.92383123]
["bitfinex-derivatives","BTCF0:USTF0",1753038901553,1.24919603,118640.0,118630.0,0.92383123]
["bitfinex-derivatives","BTCF0:USTF0",1753038902058,1.0610748,118640.0,118630.0,1.09235023]
["bitfinex-derivatives","BTCF0:USTF0",1753038902267,1.24919603,118640.0,118630.0,1.09235023]
["bitfinex-derivatives","BTCF0:USTF0",1753038902566,0.88839603,118640.0,118630.0,1.09235023]
["bitfinex-derivatives","BTCF0:USTF0",1753038903064,0.88839603,118640.0,118630.0,0.926069]
["bitfinex-derivatives","BTCF0:USTF0",1753038903459,0.88839603,118640.0,118630.0,1.11419023]
["bitfinex-derivatives","BTCF0:USTF0",1753038904468,1.24919603,118640.0,118630.0,1.11419023]
["bitfinex-derivatives","BTCF0:USTF0",1753038905565,0.88839603,118640.0,118630.0,0.94567123]
["bitfinex-derivatives","BTCF0:USTF0",1753038905861,0.88839603,118640.0,118630.0,0.92383123]
["bitfinex-derivatives","BTCF0:USTF0",1753038906369,1.0610748,118640.0,118630.0,1.09235013]
["bitfinex-derivatives","BTCF0:USTF0",1753038906667,1.24919603,118640.0,118630.0,0.92383123]
["bitfinex-derivatives","BTCF0:USTF0",1753038910062,1.24919603,118640.0,118630.0,1.09235013]
["bitfinex-derivatives","BTCF0:USTF0",1753038910870,1.24919603,118640.0,118630.0,0.92383123]
["bitfinex-derivatives","BTCF0:USTF0",1753038911975,1.24919603,118640.0,118630.0,0.73571]
["bitfinex-derivatives","BTCF0:USTF0",1753038912172,1.24919603,118640.0,118630.0,0.92383123]
["bitfinex-derivatives","BTCF0:USTF0",1753038913069,1.0610748,118640.0,118630.0,1.11419013]
["bitfinex-derivatives","BTCF0:USTF0",1753038913274,1.24919603,118640.0,118630.0,1.11419013]
["bitfinex-derivatives","BTCF0:USTF0",1753038913664,1.0610748,118640.0,118630.0,1.11419013]
["bitfinex-derivatives","BTCF0:USTF0",1753038913865,1.24919603,118640.0,118630.0,1.11419013]
["bitfinex-derivatives","BTCF0:USTF0",1753038914365,1.24919603,118640.0,118630.0,0.94567123]
["bitfinex-derivatives","BTCF0:USTF0",1753038914366,1.30984503,118640.0,118630.0,0.94567123]
["bitfinex-derivatives","BTCF0:USTF0",1753038914560,0.7609238,118640.0,118630.0,0.94567123]
["bitfinex-derivatives","BTCF0:USTF0",1753038914763,0.94904503,118640.0,118630.0,1.11419013]
["bitfinex-derivatives","BTCF0:USTF0",1753038915981,0.88839603,118640.0,118630.0,1.11419013]
["bitfinex-derivatives","BTCF0:USTF0",1753038916278,0.7609238,118640.0,118630.0,1.11419013]
["bitfinex-derivatives","BTCF0:USTF0",1753038916661,0.94904503,118640.0,118630.0,1.11419013]
["bitfinex-derivatives","BTCF0:USTF0",1753038917576,0.7609238,118640.0,118630.0,1.11419013]
["bitfinex-derivatives","BTCF0:USTF0",1753038917876,0.94904503,118640.0,118630.0,1.11419013]
["bitfinex-derivatives","BTCF0:USTF0",1753038918179,0.7609238,118640.0,118630.0,1.11419013]
["bitfinex-derivatives","BTCF0:USTF0",1753038918370,0.94904503,118640.0,118630.0,1.11419013]
["bitfinex-derivatives","BTCF0:USTF0",1753038919279,0.7609238,118640.0,118630.0,1.11419013]
["bitfinex-derivatives","BTCF0:USTF0",1753038919479,0.88839603,118640.0,118630.0,1.11419013]
["bitfinex-derivatives","BTCF0:USTF0",1753038919871,0.7002748,118640.0,118630.0,1.11419013]
["bitfinex-derivatives","BTCF0:USTF0",1753038924078,0.7002748,118640.0,118630.0,0.94567123]
["bitfinex-derivatives","BTCF0:USTF0",1753038924280,0.88839603,118640.0,118630.0,1.11419013]
["bitfinex-derivatives","BTCF0:USTF0",1753038924983,0.7002748,118640.0,118630.0,1.11419013]
["bitfinex-derivatives","BTCF0:USTF0",1753038925175,0.88839603,118640.0,118630.0,1.11419013]
["bitfinex-derivatives","BTCF0:USTF0",1753038925481,0.7002748,118640.0,118630.0,1.11419013]
["bitfinex-derivatives","BTCF0:USTF0",1753038925780,0.7002748,118640.0,118630.0,1.47499013]
["bitfinex-derivatives","BTCF0:USTF0",1753038928092,0.7002748,118640.0,118630.0,1.11419013]
["bitfinex-derivatives","BTCF0:USTF0",1753038928797,0.88839603,118640.0,118630.0,1.11419013]
["bitfinex-derivatives","BTCF0:USTF0",1753038929188,0.7002748,118640.0,118630.0,1.11419013]
["bitfinex-derivatives","BTCF0:USTF0",1753038929393,0.88839603,118640.0,118630.0,1.11419013]
["bitfinex-derivatives","BTCF0:USTF0",1753038931196,0.7002748,118640.0,118630.0,1.12784013]
["bitfinex-derivatives","BTCF0:USTF0",1753038932494,0.7002748,118640.0,118630.0,1.11419013]
["bitfinex-derivatives","BTCF0:USTF0",1753038934096,0.88839603,118640.0,118630.0,1.11419013]
["bitfinex-derivatives","BTCF0:USTF0",1753038934290,0.7002748,118640.0,118630.0,1.11419013]
["bitfinex-derivatives","BTCF0:USTF0",1753038935096,0.7002748,118640.0,118630.0,1.47499013]
["bitfinex-derivatives","BTCF0:USTF0",1753038935293,0.7002748,118640.0,118630.0,1.11419013]
["bitfinex-derivatives","BTCF0:USTF0",1753038935493,0.6392248,118640.0,118630.0,1.67676136]
["bitfinex-derivatives","BTCF0:USTF0",1753038935694,0.5520148,118640.0,118630.0,1.67676136]
["bitfinex-derivatives","BTCF0:USTF0",1753038936196,0.5520148,118640.0,118630.0,1.3005189]
["bitfinex-derivatives","BTCF0:USTF0",1753038936395,0.5520148,118640.0,118630.0,1.67676136]
["bitfinex-derivatives","BTCF0:USTF0",1753038936796,0.5520148,118640.0,118630.0,1.48864013]
["bitfinex-derivatives","BTCF0:USTF0",1753038936997,0.5520148,118640.0,118630.0,1.67676136]
["bitfinex-derivatives","BTCF0:USTF0",1753038937198,0.5090148,118640.0,118630.0,1.3005189]
["bitfinex-derivatives","BTCF0:USTF0",1753038937399,0.5090148,118640.0,118630.0,1.48864013]
["bitfinex-derivatives","BTCF0:USTF0",1753038938100,0.5090148,118640.0,118630.0,1.3005189]
["bitfinex-derivatives","BTCF0:USTF0",1753038938499,0.5090148,118640.0,118630.0,1.48864013]
["bitfinex-derivatives","BTCF0:USTF0",1753038938697,0.5401348,118640.0,118630.0,1.48864013]
["bitfinex-derivatives","BTCF0:USTF0",1753038939098,0.5401348,118640.0,118630.0,1.12784013]
["bitfinex-derivatives","BTCF0:USTF0",1753038939300,0.5401348,118640.0,118630.0,1.48864013]
["bitfinex-derivatives","BTCF0:USTF0",1753038944603,0.34051,118640.0,118630.0,1.69939841]
["bitfinex-derivatives","BTCF0:USTF0",1753038944806,0.31619,118640.0,118630.0,1.3005189]
["bitfinex-derivatives","BTCF0:USTF0",1753038945004,0.31619,118640.0,118630.0,1.69939841]
["bitfinex-derivatives","BTCF0:USTF0",1753038946205,0.31619,118640.0,118630.0,1.70039841]
["bitfinex-derivatives","BTCF0:USTF0",1753038946505,0.4846947,118640.0,118630.0,1.70039841]
["bitfinex-derivatives","BTCF0:USTF0",1753038946804,0.4846947,118640.0,118630.0,1.70139841]
["bitfinex-derivatives","BTCF0:USTF0",1753038947502,0.27,118640.0,118630.0,1.88951964]
["bitfinex-derivatives","BTCF0:USTF0",1753038947701,0.3244782,118660.0,118650.0,0.3439906]
["bitfinex-derivatives","BTCF0:USTF0",1753038947905,0.5544782,118660.0,118650.0,1.2937506]
["bitfinex-derivatives","BTCF0:USTF0",1753038948302,0.5123566,118660.0,118650.0,1.48187183]
["bitfinex-derivatives","BTCF0:USTF0",1753038948905,0.5434766,118660.0,118650.0,1.48187183]
["bitfinex-derivatives","BTCF0:USTF0",1753038949306,0.5098373,118660.0,118650.0,1.48187183]
["bitfinex-derivatives","BTCF0:USTF0",1753038949507,0.23,118660.0,118650.0,1.66999306]
["bitfinex-derivatives","BTCF0:USTF0",1753038950003,0.23,118660.0,118650.0,1.67199306]
["bitfinex-derivatives","BTCF0:USTF0",1753038950208,0.23,118660.0,118650.0,2.03279306]
["bitfinex-derivatives","BTCF0:USTF0",1753038958112,0.23,118660.0,118650.0,1.6565506]
["bitfinex-derivatives","BTCF0:USTF0",1753038958307,0.23,118660.0,118650.0,2.03279306]
["bitfinex-derivatives","BTCF0:USTF0",1753038960013,0.23,118660.0,118650.0,2.32439306]
["bitfinex-derivatives","BTCF0:USTF0",1753038961119,0.23,118660.0,118650.0,1.9481506]
["bitfinex-derivatives","BTCF0:USTF0",1753038961308,0.23,118660.0,118650.0,2.32439306]
["bitfinex-derivatives","BTCF0:USTF0",1753038963716,0.134093,118680.0,118670.0,0.1684622]
["bitfinex-derivatives","BTCF0:USTF0",1753038963912,0.304093,118680.0,118670.0,1.49566466]
["bitfinex-derivatives","BTCF0:USTF0",1753038964116,0.326633,118680.0,118670.0,1.49566466]
["bitfinex-derivatives","BTCF0:USTF0",1753038967618,0.429203,118680.0,118670.0,0.90550466]
["bitfinex-derivatives","BTCF0:USTF0",1753038967914,1.33469346,118680.0,118670.0,0.94718343]
["bitfinex-derivatives","BTCF0:USTF0",1753038968112,1.14657223,118680.0,118670.0,0.94718343]
["bitfinex-derivatives","BTCF0:USTF0",1753038968316,1.33469346,118680.0,118670.0,0.7590622]
["bitfinex-derivatives","BTCF0:USTF0",1753038968515,0.2710322,118670.0,118660.0,0.39870183]
["bitfinex-derivatives","BTCF0:USTF0",1753038968715,0.90372343,118670.0,118660.0,0.8019006]
["bitfinex-derivatives","BTCF0:USTF0",1753038969116,0.7156022,118670.0,118660.0,0.8019006]
["bitfinex-derivatives","BTCF0:USTF0",1753038969316,0.90372343,118670.0,118660.0,0.8019006]
["bitfinex-derivatives","BTCF0:USTF0",1753038969513,0.90372343,118670.0,118660.0,0.99002183]
["bitfinex-derivatives","BTCF0:USTF0",1753038970217,0.90372343,118670.0,118660.0,0.8019006]
["bitfinex-derivatives","BTCF0:USTF0",1753038970417,0.90372343,118670.0,118660.0,0.99002183]
["bitfinex-derivatives","BTCF0:USTF0",1753038971212,0.7156022,118670.0,118660.0,0.8019006]
["bitfinex-derivatives","BTCF0:USTF0",1753038971412,1.0764022,118670.0,118660.0,0.7597846]
["bitfinex-derivatives","BTCF0:USTF0",1753038972812,1.0764022,118670.0,118660.0,0.59132]
["bitfinex-derivatives","BTCF0:USTF0",1753038973408,1.32713131,118670.0,118660.0,0.59132]
["bitfinex-derivatives","BTCF0:USTF0",1753038974011,0.1806506,118650.0,118640.0,1.3344122]
["bitfinex-derivatives","BTCF0:USTF0",1753038974214,0.7256306,118650.0,118640.0,1.9259322]
["bitfinex-derivatives","BTCF0:USTF0",1753038974720,0.7256306,118650.0,118640.0,0.1684922]
["bitfinex-derivatives","BTCF0:USTF0",1753038974913,0.4256448,118640.0,118630.0,0.70525356]
["bitfinex-derivatives","BTCF0:USTF0",1753038975117,0.6856448,118640.0,118630.0,0.52024651]
["bitfinex-derivatives","BTCF0:USTF0",1753038975318,0.6856448,118640.0,118630.0,0.8610374]
["bitfinex-derivatives","BTCF0:USTF0",1753038975519,0.6856448,118640.0,118630.0,1.11176651]
["bitfinex-derivatives","BTCF0:USTF0",1753038975719,0.6856448,118640.0,118630.0,0.8610374]
["bitfinex-derivatives","BTCF0:USTF0",1753038976019,0.6856448,118640.0,118630.0,1.11176651]
["bitfinex-derivatives","BTCF0:USTF0",1753038978017,1.0464448,118640.0,118630.0,0.861049]
["bitfinex-derivatives","BTCF0:USTF0",1753038978217,1.0464448,118640.0,118630.0,1.11177811]
["bitfinex-derivatives","BTCF0:USTF0",1753038978814,1.0464448,118640.0,118630.0,1.11377811]
["bitfinex-derivatives","BTCF0:USTF0",1753038980119,0.69413058,118640.0,118630.0,1.11377811]
["bitfinex-derivatives","BTCF0:USTF0",1753038982822,1.05493058,118640.0,118630.0,0.863049]
["bitfinex-derivatives","BTCF0:USTF0",1753038983114,1.05493058,118640.0,118630.0,1.11377811]
["bitfinex-derivatives","BTCF0:USTF0",1753038983616,1.05493058,118640.0,118630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753038983823,0.4256732,118620.0,118610.0,0.52028651]
["bitfinex-derivatives","BTCF0:USTF0",1753038984021,0.6756732,118620.0,118610.0,0.8606374]
["bitfinex-derivatives","BTCF0:USTF0",1753038984518,0.6756732,118620.0,118610.0,0.69209]
["bitfinex-derivatives","BTCF0:USTF0",1753038984917,0.6756732,118620.0,118610.0,0.8606374]
["bitfinex-derivatives","BTCF0:USTF0",1753038985120,0.6756732,118620.0,118610.0,0.03301]
["bitfinex-derivatives","BTCF0:USTF0",1753038985320,0.6756732,118620.0,118610.0,0.62389]
["bitfinex-derivatives","BTCF0:USTF0",1753038985720,0.6756732,118620.0,118610.0,0.7924374]
["bitfinex-derivatives","BTCF0:USTF0",1753038986020,0.6756732,118620.0,118610.0,0.68588]
["bitfinex-derivatives","BTCF0:USTF0",1753038987120,0.6756732,118620.0,118610.0,0.69812]
["bitfinex-derivatives","BTCF0:USTF0",1753038987719,1.0364732,118620.0,118610.0,0.69812]
["bitfinex-derivatives","BTCF0:USTF0",1753038987916,1.28720231,118620.0,118610.0,0.59088]
["bitfinex-derivatives","BTCF0:USTF0",1753038988221,0.1685616,118600.0,118590.0,0.46513]
["bitfinex-derivatives","BTCF0:USTF0",1753038988425,0.6821316,118600.0,118590.0,1.05581]
["bitfinex-derivatives","BTCF0:USTF0",1753038988625,0.6821316,118600.0,118590.0,0.69501]
["bitfinex-derivatives","BTCF0:USTF0",1753038989525,0.6821316,118600.0,118590.0,0.8635858]
["bitfinex-derivatives","BTCF0:USTF0",1753038989924,0.6821316,118600.0,118590.0,1.25307491]
["bitfinex-derivatives","BTCF0:USTF0",1753038990324,0.6821316,118600.0,118590.0,1.25407491]
["bitfinex-derivatives","BTCF0:USTF0",1753038990725,0.6821316,118600.0,118590.0,1.25607491]
["bitfinex-derivatives","BTCF0:USTF0",1753038991322,0.6821316,118600.0,118590.0,1.61687491]
["bitfinex-derivatives","BTCF0:USTF0",1753038992224,0.6821316,118600.0,118590.0,1.47811491]
["bitfinex-derivatives","BTCF0:USTF0",1753038992429,0.6821316,118600.0,118590.0,1.11731491]
["bitfinex-derivatives","BTCF0:USTF0",1753038992623,0.6821316,118600.0,118590.0,0.69801]
["bitfinex-derivatives","BTCF0:USTF0",1753038993428,1.29366071,118600.0,118590.0,0.59368]
["bitfinex-derivatives","BTCF0:USTF0",1753038993825,1.0429316,118600.0,118590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753038994026,1.6334516,118600.0,118590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753038994325,1.88418071,118600.0,118590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753038994526,1.6334516,118600.0,118590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753038994729,1.6334516,118600.0,118590.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1753038997631,1.6334516,118600.0,118590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753038997832,1.88418071,118600.0,118590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753038998234,1.6334516,118600.0,118590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753038998432,1.88418071,118600.0,118590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753039000228,1.6334516,118600.0,118590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753039002132,1.2726516,118600.0,118590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753039002335,1.6334516,118600.0,118590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753039003325,1.69960096,118600.0,118590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753039004326,1.95033007,118600.0,118590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753039004726,0.1685899,118580.0,118570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753039004937,0.4321742,118570.0,118560.0,0.46513]
["bitfinex-derivatives","BTCF0:USTF0",1753039005137,0.6921742,118570.0,118560.0,1.05641]
["bitfinex-derivatives","BTCF0:USTF0",1753039005435,0.70072403,118570.0,118560.0,1.19517]
["bitfinex-derivatives","BTCF0:USTF0",1753039005637,0.70072403,118570.0,118560.0,1.05641]
["bitfinex-derivatives","BTCF0:USTF0",1753039005836,0.70072403,118570.0,118560.0,1.30709911]
["bitfinex-derivatives","BTCF0:USTF0",1753039006036,0.70072403,118570.0,118560.0,1.05637]
["bitfinex-derivatives","BTCF0:USTF0",1753039006539,0.2810784,118560.0,118550.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1753039006732,0.7221884,118560.0,118550.0,0.63366]
["bitfinex-derivatives","BTCF0:USTF0",1753039007541,0.7221884,118560.0,118550.0,0.69565]
["bitfinex-derivatives","BTCF0:USTF0",1753039007740,0.7221884,118560.0,118550.0,0.79256]
["bitfinex-derivatives","BTCF0:USTF0",1753039007934,0.7221884,118560.0,118550.0,0.86439]
["bitfinex-derivatives","BTCF0:USTF0",1753039008134,0.7221884,118560.0,118550.0,1.11511911]
["bitfinex-derivatives","BTCF0:USTF0",1753039008333,0.7221884,118560.0,118550.0,1.28375171]
["bitfinex-derivatives","BTCF0:USTF0",1753039008940,0.7221884,118560.0,118550.0,1.11511911]
["bitfinex-derivatives","BTCF0:USTF0",1753039009243,0.7221884,118560.0,118550.0,1.11911911]
["bitfinex-derivatives","BTCF0:USTF0",1753039009751,0.7221884,118560.0,118550.0,1.28775171]
["bitfinex-derivatives","BTCF0:USTF0",1753039010143,0.7221884,118560.0,118550.0,1.11911911]
["bitfinex-derivatives","BTCF0:USTF0",1753039010647,0.7221884,118560.0,118550.0,1.11935911]
["bitfinex-derivatives","BTCF0:USTF0",1753039011944,0.7221884,118560.0,118550.0,0.25309]
["bitfinex-derivatives","BTCF0:USTF0",1753039012148,0.7221884,118560.0,118550.0,0.70541]
["bitfinex-derivatives","BTCF0:USTF0",1753039012640,0.7221884,118560.0,118550.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1753039012840,0.7221884,118560.0,118550.0,0.64334]
["bitfinex-derivatives","BTCF0:USTF0",1753039013044,0.7221884,118560.0,118550.0,0.70533]
["bitfinex-derivatives","BTCF0:USTF0",1753039013950,1.0829884,118560.0,118550.0,0.70533]
["bitfinex-derivatives","BTCF0:USTF0",1753039015456,1.0829884,118560.0,118550.0,0.11433]
["bitfinex-derivatives","BTCF0:USTF0",1753039015654,1.0829884,118560.0,118550.0,0.70489]
["bitfinex-derivatives","BTCF0:USTF0",1753039016456,0.7221884,118560.0,118550.0,0.95561911]
["bitfinex-derivatives","BTCF0:USTF0",1753039017057,0.7221884,118560.0,118550.0,1.08584911]
["bitfinex-derivatives","BTCF0:USTF0",1753039017761,0.7221884,118560.0,118550.0,1.63800171]
["bitfinex-derivatives","BTCF0:USTF0",1753039020260,0.7221884,118560.0,118550.0,1.3872726]
["bitfinex-derivatives","BTCF0:USTF0",1753039020762,0.7221884,118560.0,118550.0,1.63800171]
["bitfinex-derivatives","BTCF0:USTF0",1753039021261,0.7221884,118560.0,118550.0,1.27720171]
["bitfinex-derivatives","BTCF0:USTF0",1753039021860,0.7221884,118560.0,118550.0,1.63800171]
["bitfinex-derivatives","BTCF0:USTF0",1753039022758,0.7221884,118560.0,118550.0,1.27720171]
["bitfinex-derivatives","BTCF0:USTF0",1753039023260,0.7221884,118560.0,118550.0,1.3872726]
["bitfinex-derivatives","BTCF0:USTF0",1753039023463,0.7221884,118560.0,118550.0,1.63800171]
["bitfinex-derivatives","BTCF0:USTF0",1753039023860,0.29,118560.0,118550.0,1.88873082]
["bitfinex-derivatives","BTCF0:USTF0",1753039024253,0.29,118560.0,118550.0,1.91129155]
["bitfinex-derivatives","BTCF0:USTF0",1753039024453,0.29,118560.0,118550.0,1.63800171]
["bitfinex-derivatives","BTCF0:USTF0",1753039024658,0.29,118560.0,118550.0,1.88873082]
["bitfinex-derivatives","BTCF0:USTF0",1753039025465,0.265,118560.0,118550.0,2.05742682]
["bitfinex-derivatives","BTCF0:USTF0",1753039025664,0.3311563,118580.0,118570.0,0.3896241]
["bitfinex-derivatives","BTCF0:USTF0",1753039025864,0.44256,118580.0,118570.0,1.59203321]
["bitfinex-derivatives","BTCF0:USTF0",1753039026269,0.44256,118580.0,118570.0,1.95283321]
["bitfinex-derivatives","BTCF0:USTF0",1753039026559,0.44256,118580.0,118570.0,1.97539394]
["bitfinex-derivatives","BTCF0:USTF0",1753039027363,0.44256,118580.0,118570.0,1.97839394]
["bitfinex-derivatives","BTCF0:USTF0",1753039027865,0.44256,118580.0,118570.0,1.72766483]
["bitfinex-derivatives","BTCF0:USTF0",1753039028066,0.44256,118580.0,118570.0,1.97839394]
["bitfinex-derivatives","BTCF0:USTF0",1753039029360,0.28,118580.0,118570.0,1.98239394]
["bitfinex-derivatives","BTCF0:USTF0",1753039029764,0.28,118580.0,118570.0,1.95983321]
["bitfinex-derivatives","BTCF0:USTF0",1753039030269,0.09958641,118580.0,118570.0,2.12850521]
["bitfinex-derivatives","BTCF0:USTF0",1753039030465,0.27084996,118600.0,118590.0,0.1685756]
["bitfinex-derivatives","BTCF0:USTF0",1753039030466,0.049,118600.0,118590.0,0.1685756]
["bitfinex-derivatives","BTCF0:USTF0",1753039030664,0.25,118600.0,118590.0,2.11521962]
["bitfinex-derivatives","BTCF0:USTF0",1753039030970,0.25,118600.0,118590.0,2.13779536]
["bitfinex-derivatives","BTCF0:USTF0",1753039031564,0.25,118600.0,118590.0,2.16787634]
["bitfinex-derivatives","BTCF0:USTF0",1753039032270,0.25,118600.0,118590.0,2.13779536]
["bitfinex-derivatives","BTCF0:USTF0",1753039032462,0.25,118600.0,118590.0,2.13879536]
["bitfinex-derivatives","BTCF0:USTF0",1753039033270,0.25,118600.0,118590.0,2.13979536]
["bitfinex-derivatives","BTCF0:USTF0",1753039035363,0.25,118600.0,118590.0,1.86649051]
["bitfinex-derivatives","BTCF0:USTF0",1753039035667,0.38875,118600.0,118590.0,1.6157614]
["bitfinex-derivatives","BTCF0:USTF0",1753039035860,0.38875,118600.0,118590.0,1.86649051]
["bitfinex-derivatives","BTCF0:USTF0",1753039036973,0.38875,118600.0,118590.0,2.15809051]
["bitfinex-derivatives","BTCF0:USTF0",1753039037269,0.38875,118600.0,118590.0,2.40881962]
["bitfinex-derivatives","BTCF0:USTF0",1753039038172,0.38875,118600.0,118590.0,2.15809051]
["bitfinex-derivatives","BTCF0:USTF0",1753039038568,0.38875,118600.0,118590.0,2.40881962]
["bitfinex-derivatives","BTCF0:USTF0",1753039039574,0.38875,118600.0,118590.0,1.9073614]
["bitfinex-derivatives","BTCF0:USTF0",1753039039761,0.38875,118600.0,118590.0,2.15809051]
["bitfinex-derivatives","BTCF0:USTF0",1753039040661,0.38875,118600.0,118590.0,2.11721962]
["bitfinex-derivatives","BTCF0:USTF0",1753039042177,0.38875,118600.0,118590.0,2.11621962]
["bitfinex-derivatives","BTCF0:USTF0",1753039042371,0.38875,118600.0,118590.0,1.6177614]
["bitfinex-derivatives","BTCF0:USTF0",1753039042571,0.38875,118600.0,118590.0,2.12221962]
["bitfinex-derivatives","BTCF0:USTF0",1753039044474,0.2281061,118600.0,118590.0,2.12221962]
["bitfinex-derivatives","BTCF0:USTF0",1753039044878,0.2281061,118600.0,118590.0,2.12885962]
["bitfinex-derivatives","BTCF0:USTF0",1753039045872,0.2281061,118600.0,118590.0,2.42045962]
["bitfinex-derivatives","BTCF0:USTF0",1753039048383,0.3683861,118600.0,118590.0,1.9190014]
["bitfinex-derivatives","BTCF0:USTF0",1753039048677,0.4987561,118600.0,118590.0,2.17013051]
["bitfinex-derivatives","BTCF0:USTF0",1753039050775,0.4987561,118600.0,118590.0,1.56593051]
["bitfinex-derivatives","BTCF0:USTF0",1753039050974,0.6673175,118600.0,118590.0,2.16345051]
["bitfinex-derivatives","BTCF0:USTF0",1753039051180,0.6673175,118600.0,118590.0,2.12130731]
["bitfinex-derivatives","BTCF0:USTF0",1753039051782,0.6673175,118600.0,118590.0,1.10810731]
["bitfinex-derivatives","BTCF0:USTF0",1753039051971,0.6673175,118600.0,118590.0,1.46790731]
["bitfinex-derivatives","BTCF0:USTF0",1753039052174,0.6673175,118600.0,118590.0,1.46490731]
["bitfinex-derivatives","BTCF0:USTF0",1753039052772,0.6673175,118600.0,118590.0,1.46390731]
["bitfinex-derivatives","BTCF0:USTF0",1753039056185,0.6673175,118600.0,118590.0,1.48639283]
["bitfinex-derivatives","BTCF0:USTF0",1753039058484,0.6673175,118600.0,118590.0,1.23566372]
["bitfinex-derivatives","BTCF0:USTF0",1753039058684,0.6673175,118600.0,118590.0,1.48639283]
["bitfinex-derivatives","BTCF0:USTF0",1753039065981,0.6673175,118600.0,118590.0,1.23566372]
["bitfinex-derivatives","BTCF0:USTF0",1753039066187,0.6673175,118600.0,118590.0,1.15138112]
["bitfinex-derivatives","BTCF0:USTF0",1753039070094,0.6673175,118600.0,118590.0,1.40211023]
["bitfinex-derivatives","BTCF0:USTF0",1753039070297,0.6673175,118600.0,118590.0,1.37962471]
["bitfinex-derivatives","BTCF0:USTF0",1753039070995,0.6673175,118600.0,118590.0,1.40211023]
["bitfinex-derivatives","BTCF0:USTF0",1753039074299,0.6673175,118600.0,118590.0,1.37962471]
["bitfinex-derivatives","BTCF0:USTF0",1753039075601,0.6673175,118600.0,118590.0,1.40211023]
["bitfinex-derivatives","BTCF0:USTF0",1753039077702,0.6673175,118600.0,118590.0,1.04131023]
["bitfinex-derivatives","BTCF0:USTF0",1753039077899,0.6673175,118600.0,118590.0,1.01882471]
["bitfinex-derivatives","BTCF0:USTF0",1753039078099,0.6673175,118600.0,118590.0,1.04131023]
["bitfinex-derivatives","BTCF0:USTF0",1753039078299,0.6673175,118600.0,118590.0,1.01882471]
["bitfinex-derivatives","BTCF0:USTF0",1753039079102,0.6673175,118600.0,118590.0,1.04131023]
["bitfinex-derivatives","BTCF0:USTF0",1753039082301,0.4238761,118600.0,118590.0,1.40586023]
["bitfinex-derivatives","BTCF0:USTF0",1753039082502,0.3683861,118600.0,118590.0,1.65658934]
["bitfinex-derivatives","BTCF0:USTF0",1753039082707,0.3683861,118600.0,118590.0,1.43594121]
["bitfinex-derivatives","BTCF0:USTF0",1753039083508,0.3683861,118600.0,118590.0,1.40586023]
["bitfinex-derivatives","BTCF0:USTF0",1753039083803,0.3683861,118600.0,118590.0,1.40600915]
["bitfinex-derivatives","BTCF0:USTF0",1753039084004,0.2281061,118600.0,118590.0,1.65673826]
["bitfinex-derivatives","BTCF0:USTF0",1753039084410,0.2281061,118600.0,118590.0,1.68681924]
["bitfinex-derivatives","BTCF0:USTF0",1753039086017,0.2281061,118600.0,118590.0,1.43609013]
["bitfinex-derivatives","BTCF0:USTF0",1753039087311,0.2281061,118600.0,118590.0,1.72769013]
["bitfinex-derivatives","BTCF0:USTF0",1753039089819,0.2767461,118600.0,118590.0,1.72769013]
["bitfinex-derivatives","BTCF0:USTF0",1753039090019,0.3653461,118600.0,118590.0,1.72769013]
["bitfinex-derivatives","BTCF0:USTF0",1753039090418,0.3653461,118600.0,118590.0,1.69760915]
["bitfinex-derivatives","BTCF0:USTF0",1753039091415,0.5339075,118600.0,118590.0,1.69760915]
["bitfinex-derivatives","BTCF0:USTF0",1753039092118,0.5568975,118600.0,118590.0,1.69760915]
["bitfinex-derivatives","BTCF0:USTF0",1753039093922,0.3883361,118600.0,118590.0,1.69760915]
["bitfinex-derivatives","BTCF0:USTF0",1753039099627,0.3883361,118600.0,118590.0,1.67497471]
["bitfinex-derivatives","BTCF0:USTF0",1753039101233,0.3883361,118600.0,118590.0,1.69760915]
["bitfinex-derivatives","BTCF0:USTF0",1753039102133,0.5568974,118600.0,118590.0,1.69760915]
["bitfinex-derivatives","BTCF0:USTF0",1753039102534,0.3883361,118600.0,118590.0,1.69760915]
["bitfinex-derivatives","BTCF0:USTF0",1753039103534,0.5568975,118600.0,118590.0,1.69760915]
["bitfinex-derivatives","BTCF0:USTF0",1753039103726,0.5568975,118600.0,118590.0,1.67497471]
["bitfinex-derivatives","BTCF0:USTF0",1753039103931,0.5568975,118600.0,118590.0,1.69758995]
["bitfinex-derivatives","BTCF0:USTF0",1753039104433,0.5568975,118600.0,118590.0,1.70505569]
["bitfinex-derivatives","BTCF0:USTF0",1753039105437,0.3883361,118600.0,118590.0,1.70505569]
["bitfinex-derivatives","BTCF0:USTF0",1753039106534,0.5568975,118600.0,118590.0,1.70505569]
["bitfinex-derivatives","BTCF0:USTF0",1753039107933,0.5568975,118600.0,118590.0,1.45432658]
["bitfinex-derivatives","BTCF0:USTF0",1753039108136,0.5568975,118600.0,118590.0,1.70505569]
["bitfinex-derivatives","BTCF0:USTF0",1753039108444,0.3883361,118600.0,118590.0,1.70505569]
["bitfinex-derivatives","BTCF0:USTF0",1753039110236,0.5568975,118600.0,118590.0,1.70505569]
["bitfinex-derivatives","BTCF0:USTF0",1753039110537,0.3883361,118600.0,118590.0,1.70505569]
["bitfinex-derivatives","BTCF0:USTF0",1753039110840,0.3883361,118600.0,118590.0,2.06585569]
["bitfinex-derivatives","BTCF0:USTF0",1753039111233,0.3883361,118600.0,118590.0,2.191498]
["bitfinex-derivatives","BTCF0:USTF0",1753039112337,0.3883361,118600.0,118590.0,2.23661947]
["bitfinex-derivatives","BTCF0:USTF0",1753039112940,0.5568975,118600.0,118590.0,2.23661947]
["bitfinex-derivatives","BTCF0:USTF0",1753039113342,0.3883361,118600.0,118590.0,2.23661947]
["bitfinex-derivatives","BTCF0:USTF0",1753039129943,0.4191661,118600.0,118590.0,2.23661947]
["bitfinex-derivatives","BTCF0:USTF0",1753039142854,0.6552775,118600.0,118590.0,1.25897805]
["bitfinex-derivatives","BTCF0:USTF0",1753039143056,0.6552775,118600.0,118590.0,2.03628376]
["bitfinex-derivatives","BTCF0:USTF0",1753039143251,0.6552775,118600.0,118590.0,1.99116229]
["bitfinex-derivatives","BTCF0:USTF0",1753039143553,0.84346321,118600.0,118590.0,1.21385658]
["bitfinex-derivatives","BTCF0:USTF0",1753039143754,0.84346321,118600.0,118590.0,1.26956229]
["bitfinex-derivatives","BTCF0:USTF0",1753039144253,1.03164892,118600.0,118590.0,0.49225658]
["bitfinex-derivatives","BTCF0:USTF0",1753039144456,1.03164892,118600.0,118590.0,0.88272]
["bitfinex-derivatives","BTCF0:USTF0",1753039144755,1.45028892,118600.0,118590.0,1.0512956]
["bitfinex-derivatives","BTCF0:USTF0",1753039145256,1.26210321,118600.0,118590.0,1.23948131]
["bitfinex-derivatives","BTCF0:USTF0",1753039145943,1.26210321,118600.0,118590.0,1.0512956]
["bitfinex-derivatives","BTCF0:USTF0",1753039146254,1.26210321,118600.0,118590.0,1.23948131]
["bitfinex-derivatives","BTCF0:USTF0",1753039146448,1.26210321,118600.0,118590.0,0.94788131]
["bitfinex-derivatives","BTCF0:USTF0",1753039146649,1.26210321,118600.0,118590.0,0.7596956]
["bitfinex-derivatives","BTCF0:USTF0",1753039147050,1.26210321,118600.0,118590.0,0.94788131]
["bitfinex-derivatives","BTCF0:USTF0",1753039147353,1.01210321,118600.0,118590.0,0.94788131]
["bitfinex-derivatives","BTCF0:USTF0",1753039147654,1.37290321,118600.0,118590.0,0.94788131]
["bitfinex-derivatives","BTCF0:USTF0",1753039148757,1.37290321,118600.0,118590.0,0.77930571]
["bitfinex-derivatives","BTCF0:USTF0",1753039149057,1.37290321,118600.0,118590.0,0.94788131]
["bitfinex-derivatives","BTCF0:USTF0",1753039151559,1.37290321,118600.0,118590.0,0.7596956]
["bitfinex-derivatives","BTCF0:USTF0",1753039151755,1.20426321,118600.0,118590.0,0.94788131]
["bitfinex-derivatives","BTCF0:USTF0",1753039152359,1.0160775,118600.0,118590.0,0.94788131]
["bitfinex-derivatives","BTCF0:USTF0",1753039152560,0.6552775,118600.0,118590.0,0.94788131]
["bitfinex-derivatives","BTCF0:USTF0",1753039155060,0.84346321,118600.0,118590.0,0.94788131]
["bitfinex-derivatives","BTCF0:USTF0",1753039157856,0.6552775,118600.0,118590.0,0.94788131]
["bitfinex-derivatives","BTCF0:USTF0",1753039158062,0.84346321,118600.0,118590.0,0.94788131]
["bitfinex-derivatives","BTCF0:USTF0",1753039158264,0.6552775,118600.0,118590.0,0.94788131]
["bitfinex-derivatives","BTCF0:USTF0",1753039158466,0.6552775,118600.0,118590.0,0.7596956]
["bitfinex-derivatives","BTCF0:USTF0",1753039158964,0.6552775,118600.0,118590.0,0.94788131]
["bitfinex-derivatives","BTCF0:USTF0",1753039163664,0.84346321,118600.0,118590.0,0.94788131]
["bitfinex-derivatives","BTCF0:USTF0",1753039164172,1.20426321,118600.0,118590.0,0.7596956]
["bitfinex-derivatives","BTCF0:USTF0",1753039164466,1.20426321,118600.0,118590.0,0.94788131]
["bitfinex-derivatives","BTCF0:USTF0",1753039164687,0.84346321,118600.0,118590.0,0.7596956]
["bitfinex-derivatives","BTCF0:USTF0",1753039164864,0.6552775,118600.0,118590.0,0.94788131]
["bitfinex-derivatives","BTCF0:USTF0",1753039165064,0.84346321,118600.0,118590.0,0.94788131]
["bitfinex-derivatives","BTCF0:USTF0",1753039166771,0.84346321,118600.0,118590.0,0.35876131]
["bitfinex-derivatives","BTCF0:USTF0",1753039166974,0.84346321,118600.0,118590.0,0.94788131]
["bitfinex-derivatives","BTCF0:USTF0",1753039167165,1.03164892,118600.0,118590.0,0.94788131]
["bitfinex-derivatives","BTCF0:USTF0",1753039167364,0.84346321,118600.0,118590.0,0.94788131]
["bitfinex-derivatives","BTCF0:USTF0",1753039167560,1.20028892,118600.0,118590.0,0.94788131]
["bitfinex-derivatives","BTCF0:USTF0",1753039167766,0.84346321,118600.0,118590.0,0.94788131]
["bitfinex-derivatives","BTCF0:USTF0",1753039168061,1.56108892,118600.0,118590.0,0.7596555]
["bitfinex-derivatives","BTCF0:USTF0",1753039168266,0.4028755,118590.0,118580.0,0.80185791]
["bitfinex-derivatives","BTCF0:USTF0",1753039168467,0.89585121,118590.0,118580.0,1.34879111]
["bitfinex-derivatives","BTCF0:USTF0",1753039168668,0.89585121,118590.0,118580.0,1.1184697]
["bitfinex-derivatives","BTCF0:USTF0",1753039168873,0.89585121,118590.0,118580.0,1.30665541]
["bitfinex-derivatives","BTCF0:USTF0",1753039169473,0.89585121,118590.0,118580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753039169665,0.89585121,118590.0,118580.0,0.77926571]
["bitfinex-derivatives","BTCF0:USTF0",1753039170979,0.89585121,118590.0,118580.0,0.78026571]
["bitfinex-derivatives","BTCF0:USTF0",1753039171178,0.7076655,118590.0,118580.0,0.94885551]
["bitfinex-derivatives","BTCF0:USTF0",1753039171670,0.89585121,118590.0,118580.0,0.94885551]
["bitfinex-derivatives","BTCF0:USTF0",1753039173176,0.89585121,118590.0,118580.0,0.7606698]
["bitfinex-derivatives","BTCF0:USTF0",1753039173376,0.89585121,118590.0,118580.0,0.94885551]
["bitfinex-derivatives","BTCF0:USTF0",1753039175479,1.25665121,118590.0,118580.0,0.94885551]
["bitfinex-derivatives","BTCF0:USTF0",1753039178079,0.427694,118570.0,118560.0,0.02582793]
["bitfinex-derivatives","BTCF0:USTF0",1753039178377,0.4277082,118560.0,118550.0,0.36001821]
["bitfinex-derivatives","BTCF0:USTF0",1753039178683,0.91589391,118560.0,118550.0,0.94905821]
["bitfinex-derivatives","BTCF0:USTF0",1753039178879,1.27669391,118560.0,118550.0,0.94905821]
["bitfinex-derivatives","BTCF0:USTF0",1753039179274,1.27669391,118560.0,118550.0,0.7608725]
["bitfinex-derivatives","BTCF0:USTF0",1753039179475,0.91589391,118560.0,118550.0,0.7658725]
["bitfinex-derivatives","BTCF0:USTF0",1753039179782,0.91589391,118560.0,118550.0,0.1768325]
["bitfinex-derivatives","BTCF0:USTF0",1753039179985,0.91589391,118560.0,118550.0,0.7658725]
["bitfinex-derivatives","BTCF0:USTF0",1753039180679,1.27669391,118560.0,118550.0,0.1768325]
["bitfinex-derivatives","BTCF0:USTF0",1753039180983,1.27669391,118560.0,118550.0,0.7698725]
["bitfinex-derivatives","BTCF0:USTF0",1753039181186,1.0885082,118560.0,118550.0,0.7698725]
["bitfinex-derivatives","BTCF0:USTF0",1753039181782,1.16586191,118560.0,118550.0,0.7698725]
["bitfinex-derivatives","BTCF0:USTF0",1753039182980,0.80506191,118560.0,118550.0,0.7698725]
["bitfinex-derivatives","BTCF0:USTF0",1753039183679,1.16586191,118560.0,118550.0,0.7698725]
["bitfinex-derivatives","BTCF0:USTF0",1753039183879,1.16586191,118560.0,118550.0,0.8524194]
["bitfinex-derivatives","BTCF0:USTF0",1753039184087,1.16586191,118560.0,118550.0,0.7698724]
["bitfinex-derivatives","BTCF0:USTF0",1753039184382,0.80506191,118560.0,118550.0,0.7698724]
["bitfinex-derivatives","BTCF0:USTF0",1753039184782,1.16586191,118560.0,118550.0,0.59804]
["bitfinex-derivatives","BTCF0:USTF0",1753039187587,1.16586191,118560.0,118550.0,0.7666724]
["bitfinex-derivatives","BTCF0:USTF0",1753039188089,0.80506191,118560.0,118550.0,0.7666724]
["bitfinex-derivatives","BTCF0:USTF0",1753039188384,1.16586191,118560.0,118550.0,0.7666724]
["bitfinex-derivatives","BTCF0:USTF0",1753039188788,1.16586191,118560.0,118550.0,0.59804]
["bitfinex-derivatives","BTCF0:USTF0",1753039194590,1.41704131,118560.0,118550.0,0.59796]
["bitfinex-derivatives","BTCF0:USTF0",1753039195786,1.16586191,118560.0,118550.0,0.59796]
["bitfinex-derivatives","BTCF0:USTF0",1753039196187,1.41704131,118560.0,118550.0,0.59796]
["bitfinex-derivatives","BTCF0:USTF0",1753039199691,1.16586191,118560.0,118550.0,0.59796]
["bitfinex-derivatives","BTCF0:USTF0",1753039200488,1.75478191,118560.0,118550.0,0.59796]
["bitfinex-derivatives","BTCF0:USTF0",1753039201282,1.94318717,118560.0,118550.0,0.78636526]
["bitfinex-derivatives","BTCF0:USTF0",1753039202188,2.13159243,118560.0,118550.0,0.59796]
["bitfinex-derivatives","BTCF0:USTF0",1753039203095,1.75478191,118560.0,118550.0,0.59796]
["bitfinex-derivatives","BTCF0:USTF0",1753039203294,1.94318717,118560.0,118550.0,0.78636526]
["bitfinex-derivatives","BTCF0:USTF0",1753039203484,1.75478191,118560.0,118550.0,0.95819766]
["bitfinex-derivatives","BTCF0:USTF0",1753039203687,1.35426717,118560.0,118550.0,0.78956526]
["bitfinex-derivatives","BTCF0:USTF0",1753039204189,1.35426717,118560.0,118550.0,0.95819766]
["bitfinex-derivatives","BTCF0:USTF0",1753039204592,1.16586191,118560.0,118550.0,0.95819766]
["bitfinex-derivatives","BTCF0:USTF0",1753039204792,1.35426717,118560.0,118550.0,0.95819766]
["bitfinex-derivatives","BTCF0:USTF0",1753039208196,1.35426717,118560.0,118550.0,0.60116]
["bitfinex-derivatives","BTCF0:USTF0",1753039208395,1.35426717,118560.0,118550.0,0.78956526]
["bitfinex-derivatives","BTCF0:USTF0",1753039210998,1.54267243,118560.0,118550.0,0.19740526]
["bitfinex-derivatives","BTCF0:USTF0",1753039211192,1.54267243,118560.0,118550.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753039212398,1.54267243,118560.0,118550.0,0.19740526]
["bitfinex-derivatives","BTCF0:USTF0",1753039212903,1.54267243,118560.0,118550.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753039213200,1.16586191,118560.0,118550.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753039213398,1.54267243,118560.0,118550.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753039214499,1.16586191,118560.0,118550.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753039214799,1.54267243,118560.0,118550.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753039215798,1.16586191,118560.0,118550.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753039215998,1.54267243,118560.0,118550.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753039219100,1.60311311,118560.0,118550.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753039219300,1.62197727,118560.0,118550.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753039220200,1.24516675,118560.0,118550.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753039220502,1.62197727,118560.0,118550.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753039232007,1.26117727,118560.0,118550.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753039232206,1.62197727,118560.0,118550.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753039233405,1.24516675,118560.0,118550.0,0.19740526]
["bitfinex-derivatives","BTCF0:USTF0",1753039233602,1.24516675,118560.0,118550.0,0.36923776]
["bitfinex-derivatives","BTCF0:USTF0",1753039233603,0.71574855,118560.0,118550.0,0.36923776]
["bitfinex-derivatives","BTCF0:USTF0",1753039233806,0.65530787,118560.0,118550.0,0.92044302]
["bitfinex-derivatives","BTCF0:USTF0",1753039234310,0.45227416,118560.0,118550.0,0.92044302]
["bitfinex-derivatives","BTCF0:USTF0",1753039234509,0.31886416,118560.0,118550.0,0.92044302]
["bitfinex-derivatives","BTCF0:USTF0",1753039234909,0.36452416,118560.0,118550.0,0.92044302]
["bitfinex-derivatives","BTCF0:USTF0",1753039235106,0.44725416,118560.0,118550.0,0.92044302]
["bitfinex-derivatives","BTCF0:USTF0",1753039236105,0.50769484,118560.0,118550.0,0.92044302]
["bitfinex-derivatives","BTCF0:USTF0",1753039237006,0.50769484,118560.0,118550.0,0.928726]
["bitfinex-derivatives","BTCF0:USTF0",1753039237514,0.44725416,118560.0,118550.0,0.928726]
["bitfinex-derivatives","BTCF0:USTF0",1753039238011,0.31886416,118560.0,118550.0,0.928726]
["bitfinex-derivatives","BTCF0:USTF0",1753039239212,0.31886416,118560.0,118550.0,1.05399994]
["bitfinex-derivatives","BTCF0:USTF0",1753039239613,0.31886416,118560.0,118550.0,0.80295771]
["bitfinex-derivatives","BTCF0:USTF0",1753039241413,0.31886416,118560.0,118550.0,0.82559089]
["bitfinex-derivatives","BTCF0:USTF0",1753039241620,0.40159416,118560.0,118550.0,0.82559089]
["bitfinex-derivatives","BTCF0:USTF0",1753039242110,0.44725416,118560.0,118550.0,0.82559089]
["bitfinex-derivatives","BTCF0:USTF0",1753039242818,0.44725416,118560.0,118550.0,0.80295771]
["bitfinex-derivatives","BTCF0:USTF0",1753039243221,0.44725416,118560.0,118550.0,0.82559759]
["bitfinex-derivatives","BTCF0:USTF0",1753039244317,0.44725416,118560.0,118550.0,0.80295771]
["bitfinex-derivatives","BTCF0:USTF0",1753039244519,0.44725416,118560.0,118550.0,0.83314422]
["bitfinex-derivatives","BTCF0:USTF0",1753039244823,0.44725416,118560.0,118550.0,0.82558356]
["bitfinex-derivatives","BTCF0:USTF0",1753039245419,0.44725416,118560.0,118550.0,1.40530058]
["bitfinex-derivatives","BTCF0:USTF0",1753039248126,0.29447726,118560.0,118550.0,1.82503881]
["bitfinex-derivatives","BTCF0:USTF0",1753039248423,0.21569166,118560.0,118550.0,2.10522532]
["bitfinex-derivatives","BTCF0:USTF0",1753039248616,0.21569166,118560.0,118550.0,3.27186532]
["bitfinex-derivatives","BTCF0:USTF0",1753039249125,0.21569166,118560.0,118550.0,3.28044062]
["bitfinex-derivatives","BTCF0:USTF0",1753039249726,0.16238906,118560.0,118550.0,3.28044062]
["bitfinex-derivatives","BTCF0:USTF0",1753039250025,0.25000006,118560.0,118550.0,3.28044062]
["bitfinex-derivatives","BTCF0:USTF0",1753039250223,0.21777826,118560.0,118550.0,3.28044062]
["bitfinex-derivatives","BTCF0:USTF0",1753039250418,0.18575356,118560.0,118550.0,3.28044062]
["bitfinex-derivatives","BTCF0:USTF0",1753039250620,0.16366126,118560.0,118550.0,3.28044062]
["bitfinex-derivatives","BTCF0:USTF0",1753039251316,0.01513256,118560.0,118550.0,3.28044062]
["bitfinex-derivatives","BTCF0:USTF0",1753039251522,6e-08,118560.0,118550.0,3.25781477]
["bitfinex-derivatives","BTCF0:USTF0",1753039251718,0.15249,118580.0,118550.0,3.38078227]
["bitfinex-derivatives","BTCF0:USTF0",1753039251923,0.15249,118580.0,118570.0,1.14124623]
["bitfinex-derivatives","BTCF0:USTF0",1753039251924,0.26,118580.0,118570.0,1.14124623]
["bitfinex-derivatives","BTCF0:USTF0",1753039252220,0.1998334,118580.0,118570.0,2.043241]
["bitfinex-derivatives","BTCF0:USTF0",1753039252415,0.1469562,118580.0,118570.0,2.211913]
["bitfinex-derivatives","BTCF0:USTF0",1753039252618,0.077109,118580.0,118570.0,2.211913]
["bitfinex-derivatives","BTCF0:USTF0",1753039252818,0.15249,118590.0,118580.0,0.1685898]
["bitfinex-derivatives","BTCF0:USTF0",1753039253019,0.39249,118590.0,118580.0,0.78043203]
["bitfinex-derivatives","BTCF0:USTF0",1753039253426,0.4765,118590.0,118580.0,0.78043203]
["bitfinex-derivatives","BTCF0:USTF0",1753039253622,0.48798,118590.0,118580.0,0.78043203]
["bitfinex-derivatives","BTCF0:USTF0",1753039254422,0.50684416,118590.0,118580.0,0.78043203]
["bitfinex-derivatives","BTCF0:USTF0",1753039254624,0.50684416,118590.0,118580.0,0.78143203]
["bitfinex-derivatives","BTCF0:USTF0",1753039255730,0.50684416,118590.0,118580.0,0.78243203]
["bitfinex-derivatives","BTCF0:USTF0",1753039263234,0.50684416,118590.0,118580.0,0.90783902]
["bitfinex-derivatives","BTCF0:USTF0",1753039264036,0.50684416,118590.0,118580.0,1.09606363]
["bitfinex-derivatives","BTCF0:USTF0",1753039268333,0.50684416,118590.0,118580.0,1.1186584]
["bitfinex-derivatives","BTCF0:USTF0",1753039268539,0.50684416,118590.0,118580.0,1.09606363]
["bitfinex-derivatives","BTCF0:USTF0",1753039269033,0.50684416,118590.0,118580.0,1.1186584]
["bitfinex-derivatives","BTCF0:USTF0",1753039272444,0.50684416,118590.0,118580.0,0.55298457]
["bitfinex-derivatives","BTCF0:USTF0",1753039272644,0.50684416,118590.0,118580.0,1.1186584]
["bitfinex-derivatives","BTCF0:USTF0",1753039272846,0.50684416,118590.0,118580.0,1.1206584]
["bitfinex-derivatives","BTCF0:USTF0",1753039274544,0.50684416,118590.0,118580.0,1.09806363]
["bitfinex-derivatives","BTCF0:USTF0",1753039276045,0.50684416,118590.0,118580.0,0.73726363]
["bitfinex-derivatives","BTCF0:USTF0",1753039276240,0.50684416,118590.0,118580.0,1.45886363]
["bitfinex-derivatives","BTCF0:USTF0",1753039281255,0.50684416,118590.0,118580.0,1.4814584]
["bitfinex-derivatives","BTCF0:USTF0",1753039283254,0.50684416,118590.0,118580.0,0.91678457]
["bitfinex-derivatives","BTCF0:USTF0",1753039283555,0.50684416,118590.0,118580.0,1.4814584]
["bitfinex-derivatives","BTCF0:USTF0",1753039284553,0.50684416,118590.0,118580.0,1.48905014]
["bitfinex-derivatives","BTCF0:USTF0",1753039288562,0.50684416,118590.0,118580.0,1.51171939]
["bitfinex-derivatives","BTCF0:USTF0",1753039289263,0.50684416,118590.0,118580.0,1.51171937]
["bitfinex-derivatives","BTCF0:USTF0",1753039290467,0.50684416,118590.0,118580.0,1.51171939]
["bitfinex-derivatives","BTCF0:USTF0",1753039291168,0.50684416,118590.0,118580.0,1.48905014]
["bitfinex-derivatives","BTCF0:USTF0",1753039291369,0.50684416,118590.0,118580.0,1.51171941]
["bitfinex-derivatives","BTCF0:USTF0",1753039308182,0.50684416,118590.0,118580.0,1.3234948]
["bitfinex-derivatives","BTCF0:USTF0",1753039310084,0.50684416,118590.0,118580.0,0.9626948]
["bitfinex-derivatives","BTCF0:USTF0",1753039311682,0.50684416,118590.0,118580.0,0.58624558]
["bitfinex-derivatives","BTCF0:USTF0",1753039311884,0.69506877,118590.0,118580.0,0.93250829]
["bitfinex-derivatives","BTCF0:USTF0",1753039312084,0.50684416,118590.0,118580.0,0.93250829]
["bitfinex-derivatives","BTCF0:USTF0",1753039312789,0.50684416,118590.0,118580.0,0.93050829]
["bitfinex-derivatives","BTCF0:USTF0",1753039313089,0.50684416,118590.0,118580.0,1.51754829]
["bitfinex-derivatives","BTCF0:USTF0",1753039313788,0.50684416,118590.0,118580.0,1.51554829]
["bitfinex-derivatives","BTCF0:USTF0",1753039318094,0.50684416,118590.0,118580.0,1.51553327]
["bitfinex-derivatives","BTCF0:USTF0",1753039322706,0.50684416,118590.0,118580.0,1.13908405]
["bitfinex-derivatives","BTCF0:USTF0",1753039322908,0.50684416,118590.0,118580.0,1.51553327]
["bitfinex-derivatives","BTCF0:USTF0",1753039323601,0.50684416,118590.0,118580.0,0.80179322]
["bitfinex-derivatives","BTCF0:USTF0",1753039323807,0.50684416,118590.0,118580.0,1.53904244]
["bitfinex-derivatives","BTCF0:USTF0",1753039324505,0.50684416,118590.0,118580.0,1.51638819]
["bitfinex-derivatives","BTCF0:USTF0",1753039325505,0.50684416,118590.0,118580.0,1.49287902]
["bitfinex-derivatives","BTCF0:USTF0",1753039326306,0.50684416,118590.0,118580.0,1.1164298]
["bitfinex-derivatives","BTCF0:USTF0",1753039326606,0.50684416,118590.0,118580.0,1.49287902]
["bitfinex-derivatives","BTCF0:USTF0",1753039327708,0.50684416,118590.0,118580.0,1.1164298]
["bitfinex-derivatives","BTCF0:USTF0",1753039328001,0.50684416,118590.0,118580.0,1.49287902]
["bitfinex-derivatives","BTCF0:USTF0",1753039334412,0.50684416,118590.0,118580.0,1.51554027]
["bitfinex-derivatives","BTCF0:USTF0",1753039338717,0.86364397,118590.0,118580.0,0.55305105]
["bitfinex-derivatives","BTCF0:USTF0",1753039338914,1.22444397,118590.0,118580.0,0.94313441]
["bitfinex-derivatives","BTCF0:USTF0",1753039339114,1.41266858,118590.0,118580.0,0.58632]
["bitfinex-derivatives","BTCF0:USTF0",1753039339818,1.22444397,118590.0,118580.0,0.58632]
["bitfinex-derivatives","BTCF0:USTF0",1753039340120,1.22544397,118590.0,118580.0,0.58532]
["bitfinex-derivatives","BTCF0:USTF0",1753039340519,1.03821936,118590.0,118580.0,0.7539093]
["bitfinex-derivatives","BTCF0:USTF0",1753039340815,1.22644397,118590.0,118580.0,0.7539093]
["bitfinex-derivatives","BTCF0:USTF0",1753039341020,0.25126,118580.0,118570.0,1.06858961]
["bitfinex-derivatives","BTCF0:USTF0",1753039341220,0.55126,118580.0,118570.0,1.06858961]
["bitfinex-derivatives","BTCF0:USTF0",1753039341417,0.7198494,118580.0,118570.0,1.06858961]
["bitfinex-derivatives","BTCF0:USTF0",1753039341719,0.55126,118580.0,118570.0,1.06858961]
["bitfinex-derivatives","BTCF0:USTF0",1753039344516,0.55126,118580.0,118570.0,0.880365]
["bitfinex-derivatives","BTCF0:USTF0",1753039344819,0.55126,118580.0,118570.0,1.06858961]
["bitfinex-derivatives","BTCF0:USTF0",1753039345221,0.57012416,118580.0,118570.0,1.06958961]
["bitfinex-derivatives","BTCF0:USTF0",1753039345715,0.57012416,118580.0,118570.0,1.07058961]
["bitfinex-derivatives","BTCF0:USTF0",1753039350019,0.73871356,118580.0,118570.0,1.07058961]
["bitfinex-derivatives","BTCF0:USTF0",1753039350924,0.92693817,118580.0,118570.0,1.07058961]
["bitfinex-derivatives","BTCF0:USTF0",1753039351227,0.92693817,118580.0,118570.0,1.02843881]
["bitfinex-derivatives","BTCF0:USTF0",1753039351726,0.75834877,118580.0,118570.0,1.02843881]
["bitfinex-derivatives","BTCF0:USTF0",1753039352025,0.92693817,118580.0,118570.0,1.02843881]
["bitfinex-derivatives","BTCF0:USTF0",1753039352225,0.92693817,118580.0,118570.0,0.98628801]
["bitfinex-derivatives","BTCF0:USTF0",1753039352424,0.57012416,118580.0,118570.0,0.7980634]
["bitfinex-derivatives","BTCF0:USTF0",1753039352624,0.57012416,118580.0,118570.0,0.98628801]
["bitfinex-derivatives","BTCF0:USTF0",1753039352927,0.75834877,118580.0,118570.0,0.98628801]
["bitfinex-derivatives","BTCF0:USTF0",1753039353929,0.75834877,118580.0,118570.0,0.7980634]
["bitfinex-derivatives","BTCF0:USTF0",1753039354130,0.75834877,118580.0,118570.0,0.98628801]
["bitfinex-derivatives","BTCF0:USTF0",1753039354431,0.57012416,118580.0,118570.0,0.98628801]
["bitfinex-derivatives","BTCF0:USTF0",1753039355728,0.57012416,118580.0,118570.0,1.17451262]
["bitfinex-derivatives","BTCF0:USTF0",1753039356031,0.57012416,118580.0,118570.0,0.98628801]
["bitfinex-derivatives","BTCF0:USTF0",1753039357430,0.57012416,118580.0,118570.0,1.34708801]
["bitfinex-derivatives","BTCF0:USTF0",1753039358733,0.47415416,118580.0,118570.0,1.53531262]
["bitfinex-derivatives","BTCF0:USTF0",1753039359232,0.50724416,118580.0,118570.0,1.53531262]
["bitfinex-derivatives","BTCF0:USTF0",1753039359531,0.57433416,118580.0,118570.0,1.53531262]
["bitfinex-derivatives","BTCF0:USTF0",1753039361634,0.56272416,118580.0,118570.0,1.53531262]
["bitfinex-derivatives","BTCF0:USTF0",1753039363037,0.57433416,118580.0,118570.0,1.53531262]
["bitfinex-derivatives","BTCF0:USTF0",1753039366728,0.57433416,118580.0,118570.0,1.34708801]
["bitfinex-derivatives","BTCF0:USTF0",1753039366931,0.57433416,118580.0,118570.0,1.53531262]
["bitfinex-derivatives","BTCF0:USTF0",1753039379950,0.57433416,118580.0,118570.0,1.55797552]
["bitfinex-derivatives","BTCF0:USTF0",1753039380150,0.57433416,118580.0,118570.0,1.53531262]
["bitfinex-derivatives","BTCF0:USTF0",1753039380352,0.57433416,118580.0,118570.0,1.55797552]
["bitfinex-derivatives","BTCF0:USTF0",1753039384459,0.57433416,118580.0,118570.0,1.55798128]
["bitfinex-derivatives","BTCF0:USTF0",1753039405676,0.57433416,118580.0,118570.0,1.18153206]
["bitfinex-derivatives","BTCF0:USTF0",1753039405884,0.57433416,118580.0,118570.0,1.36975667]
["bitfinex-derivatives","BTCF0:USTF0",1753039406781,0.57433416,118580.0,118570.0,1.55798128]
["bitfinex-derivatives","BTCF0:USTF0",1753039407383,0.57433416,118580.0,118570.0,1.55798903]
["bitfinex-derivatives","BTCF0:USTF0",1753039410684,0.57433416,118580.0,118570.0,1.53531262]
["bitfinex-derivatives","BTCF0:USTF0",1753039410885,0.57433416,118580.0,118570.0,1.55798903]
["bitfinex-derivatives","BTCF0:USTF0",1753039412387,0.57433416,118580.0,118570.0,1.53531262]
["bitfinex-derivatives","BTCF0:USTF0",1753039413084,0.57433416,118580.0,118570.0,1.55798903]
["bitfinex-derivatives","BTCF0:USTF0",1753039414680,0.57433416,118580.0,118570.0,1.53531262]
["bitfinex-derivatives","BTCF0:USTF0",1753039420792,0.57433416,118580.0,118570.0,1.1588634]
["bitfinex-derivatives","BTCF0:USTF0",1753039420994,0.57433416,118580.0,118570.0,1.53531262]
["bitfinex-derivatives","BTCF0:USTF0",1753039424698,0.57433416,118580.0,118570.0,1.55798903]
["bitfinex-derivatives","BTCF0:USTF0",1753039429403,0.47415416,118580.0,118570.0,1.55798903]
["bitfinex-derivatives","BTCF0:USTF0",1753039429703,0.31886416,118580.0,118570.0,1.77640015]
["bitfinex-derivatives","BTCF0:USTF0",1753039430105,0.13196,118600.0,118590.0,0.1685752]
["bitfinex-derivatives","BTCF0:USTF0",1753039430311,0.11054027,118610.0,118600.0,0.2862209]
["bitfinex-derivatives","BTCF0:USTF0",1753039430509,0.37054027,118610.0,118600.0,1.21169473]
["bitfinex-derivatives","BTCF0:USTF0",1753039431008,0.42390027,118610.0,118600.0,1.21169473]
["bitfinex-derivatives","BTCF0:USTF0",1753039431210,0.37522,118610.0,118600.0,1.21169473]
["bitfinex-derivatives","BTCF0:USTF0",1753039431405,0.4299,118610.0,118600.0,1.02347012]
["bitfinex-derivatives","BTCF0:USTF0",1753039432310,0.51196,118610.0,118600.0,1.02347012]
["bitfinex-derivatives","BTCF0:USTF0",1753039432510,0.51496,118610.0,118600.0,1.02347012]
["bitfinex-derivatives","BTCF0:USTF0",1753039433105,0.51496,118610.0,118600.0,0.89792494]
["bitfinex-derivatives","BTCF0:USTF0",1753039433305,0.5421639,118610.0,118600.0,0.89792494]
["bitfinex-derivatives","BTCF0:USTF0",1753039433509,0.5381639,118610.0,118600.0,0.89792494]
["bitfinex-derivatives","BTCF0:USTF0",1753039433709,0.5381639,118610.0,118600.0,0.92055708]
["bitfinex-derivatives","BTCF0:USTF0",1753039434308,0.5381639,118610.0,118600.0,0.89792494]
["bitfinex-derivatives","BTCF0:USTF0",1753039448518,0.5381639,118610.0,118600.0,0.5293609]
["bitfinex-derivatives","BTCF0:USTF0",1753039448723,0.5381639,118610.0,118600.0,0.1685609]
["bitfinex-derivatives","BTCF0:USTF0",1753039449018,0.5381639,118610.0,118600.0,0.5293609]
["bitfinex-derivatives","BTCF0:USTF0",1753039449522,0.5381639,118610.0,118600.0,0.1685609]
["bitfinex-derivatives","BTCF0:USTF0",1753039449725,0.5391639,118610.0,118600.0,0.1685609]
["bitfinex-derivatives","BTCF0:USTF0",1753039452129,0.5391639,118610.0,118600.0,0.41946494]
["bitfinex-derivatives","BTCF0:USTF0",1753039453726,0.5391639,118610.0,118600.0,0.78026494]
["bitfinex-derivatives","BTCF0:USTF0",1753039454224,0.5391639,118610.0,118600.0,0.83009494]
["bitfinex-derivatives","BTCF0:USTF0",1753039454431,0.5391639,118610.0,118600.0,0.89304494]
["bitfinex-derivatives","BTCF0:USTF0",1753039454632,0.5391639,118610.0,118600.0,1.14394898]
["bitfinex-derivatives","BTCF0:USTF0",1753039454822,0.5391639,118610.0,118600.0,0.89304494]
["bitfinex-derivatives","BTCF0:USTF0",1753039455731,0.5381639,118610.0,118600.0,0.89304494]
["bitfinex-derivatives","BTCF0:USTF0",1753039466232,0.5381639,118610.0,118600.0,0.91562375]
["bitfinex-derivatives","BTCF0:USTF0",1753039466432,0.5381639,118610.0,118600.0,0.66471971]
["bitfinex-derivatives","BTCF0:USTF0",1753039466633,0.5381639,118610.0,118600.0,0.89304494]
["bitfinex-derivatives","BTCF0:USTF0",1753039466827,0.5381639,118610.0,118600.0,0.83009494]
["bitfinex-derivatives","BTCF0:USTF0",1753039467233,0.5381639,118610.0,118600.0,0.95559666]
["bitfinex-derivatives","BTCF0:USTF0",1753039467736,0.5381639,118610.0,118600.0,1.01572666]
["bitfinex-derivatives","BTCF0:USTF0",1753039467937,0.5381639,118610.0,118600.0,1.62082547]
["bitfinex-derivatives","BTCF0:USTF0",1753039468937,0.5381639,118610.0,118600.0,1.59824666]
["bitfinex-derivatives","BTCF0:USTF0",1753039481243,0.5381639,118610.0,118600.0,1.2218409]
["bitfinex-derivatives","BTCF0:USTF0",1753039481445,0.5381639,118610.0,118600.0,1.59824666]
["bitfinex-derivatives","BTCF0:USTF0",1753039482141,0.5381639,118610.0,118600.0,1.23744666]
["bitfinex-derivatives","BTCF0:USTF0",1753039482449,0.5381639,118610.0,118600.0,1.59824666]
["bitfinex-derivatives","BTCF0:USTF0",1753039484555,0.5381639,118610.0,118600.0,1.01572666]
["bitfinex-derivatives","BTCF0:USTF0",1753039484756,0.5381639,118610.0,118600.0,1.59812666]
["bitfinex-derivatives","BTCF0:USTF0",1753039490952,0.27886416,118610.0,118600.0,1.80890835]
["bitfinex-derivatives","BTCF0:USTF0",1753039491152,0.20408126,118610.0,118600.0,1.80890835]
["bitfinex-derivatives","BTCF0:USTF0",1753039491455,0.24170296,118610.0,118600.0,1.80890835]
["bitfinex-derivatives","BTCF0:USTF0",1753039491656,0.19848896,118610.0,118600.0,1.80890835]
["bitfinex-derivatives","BTCF0:USTF0",1753039491854,0.11637186,118610.0,118600.0,1.80890835]
["bitfinex-derivatives","BTCF0:USTF0",1753039492054,0.14683,118630.0,118620.0,0.1685324]
["bitfinex-derivatives","BTCF0:USTF0",1753039492255,0.41683,118630.0,118620.0,1.84889816]
["bitfinex-derivatives","BTCF0:USTF0",1753039492559,0.49789,118630.0,118620.0,1.84889816]
["bitfinex-derivatives","BTCF0:USTF0",1753039492761,0.50988,118630.0,118620.0,1.84889816]
["bitfinex-derivatives","BTCF0:USTF0",1753039493261,0.50988,118630.0,118620.0,1.72332756]
["bitfinex-derivatives","BTCF0:USTF0",1753039493462,0.51188,118630.0,118620.0,1.72332756]
["bitfinex-derivatives","BTCF0:USTF0",1753039493761,0.52016784,118630.0,118620.0,1.72332756]
["bitfinex-derivatives","BTCF0:USTF0",1753039494762,0.539032,118630.0,118620.0,1.72332756]
["bitfinex-derivatives","BTCF0:USTF0",1753039494958,0.539032,118630.0,118620.0,1.72696756]
["bitfinex-derivatives","BTCF0:USTF0",1753039496257,0.53074416,118630.0,118620.0,1.72696756]
["bitfinex-derivatives","BTCF0:USTF0",1753039501165,0.41538416,118630.0,118620.0,1.72696756]
["bitfinex-derivatives","BTCF0:USTF0",1753039501559,0.43874416,118630.0,118620.0,1.72696756]
["bitfinex-derivatives","BTCF0:USTF0",1753039501952,0.41538416,118630.0,118620.0,1.72696756]
["bitfinex-derivatives","BTCF0:USTF0",1753039502157,0.29086416,118630.0,118620.0,1.72696756]
["bitfinex-derivatives","BTCF0:USTF0",1753039502865,0.41401416,118630.0,118620.0,1.72696756]
["bitfinex-derivatives","BTCF0:USTF0",1753039503161,0.23527796,118630.0,118620.0,1.72696756]
["bitfinex-derivatives","BTCF0:USTF0",1753039503362,0.23163796,118630.0,118620.0,2.14640272]
["bitfinex-derivatives","BTCF0:USTF0",1753039503560,0.23163796,118630.0,118620.0,1.91814637]
["bitfinex-derivatives","BTCF0:USTF0",1753039504566,0.23163796,118630.0,118620.0,1.89856756]
["bitfinex-derivatives","BTCF0:USTF0",1753039504768,0.23163796,118630.0,118620.0,1.72996756]
["bitfinex-derivatives","BTCF0:USTF0",1753039504970,0.22963796,118630.0,118620.0,1.72996756]
["bitfinex-derivatives","BTCF0:USTF0",1753039505266,0.22963796,118630.0,118620.0,1.73396756]
["bitfinex-derivatives","BTCF0:USTF0",1753039506671,0.35278796,118630.0,118620.0,1.15160756]
["bitfinex-derivatives","BTCF0:USTF0",1753039506858,0.47320796,118630.0,118620.0,1.14860756]
["bitfinex-derivatives","BTCF0:USTF0",1753039507062,0.47320796,118630.0,118620.0,1.72316756]
["bitfinex-derivatives","BTCF0:USTF0",1753039507261,0.47320796,118630.0,118620.0,1.4743324]
["bitfinex-derivatives","BTCF0:USTF0",1753039507464,0.47320796,118630.0,118620.0,0.8921324]
["bitfinex-derivatives","BTCF0:USTF0",1753039507669,0.89256142,118630.0,118620.0,1.4773325]
["bitfinex-derivatives","BTCF0:USTF0",1753039507967,0.64172626,118630.0,118620.0,1.4773325]
["bitfinex-derivatives","BTCF0:USTF0",1753039508167,0.47320796,118630.0,118620.0,1.4753325]
["bitfinex-derivatives","BTCF0:USTF0",1753039508371,0.47320796,118630.0,118620.0,1.72616766]
["bitfinex-derivatives","BTCF0:USTF0",1753039508670,0.47320796,118630.0,118620.0,1.72516766]
["bitfinex-derivatives","BTCF0:USTF0",1753039509770,0.47320796,118630.0,118620.0,1.72416766]
["bitfinex-derivatives","BTCF0:USTF0",1753039509971,0.47320796,118630.0,118620.0,1.36336766]
["bitfinex-derivatives","BTCF0:USTF0",1753039510668,0.47320796,118630.0,118620.0,1.36236766]
["bitfinex-derivatives","BTCF0:USTF0",1753039510967,0.47420796,118630.0,118620.0,1.36236766]
["bitfinex-derivatives","BTCF0:USTF0",1753039511266,0.47320796,118630.0,118620.0,1.36236766]
["bitfinex-derivatives","BTCF0:USTF0",1753039511465,0.37614796,118630.0,118620.0,1.36236766]
["bitfinex-derivatives","BTCF0:USTF0",1753039512971,0.46110796,118630.0,118620.0,1.36236766]
["bitfinex-derivatives","BTCF0:USTF0",1753039515974,0.35278796,118630.0,118620.0,1.36236766]
["bitfinex-derivatives","BTCF0:USTF0",1753039517977,0.22963796,118630.0,118620.0,1.36236766]
["bitfinex-derivatives","BTCF0:USTF0",1753039518380,0.22963796,118630.0,118620.0,1.38495534]
["bitfinex-derivatives","BTCF0:USTF0",1753039518878,0.35278796,118630.0,118620.0,1.38495534]
["bitfinex-derivatives","BTCF0:USTF0",1753039519079,0.35278796,118630.0,118620.0,1.65396766]
["bitfinex-derivatives","BTCF0:USTF0",1753039521380,0.15355406,118630.0,118620.0,1.6357905]
["bitfinex-derivatives","BTCF0:USTF0",1753039521574,0.12810036,118630.0,118620.0,1.38495534]
["bitfinex-derivatives","BTCF0:USTF0",1753039521774,0.01886416,118630.0,118620.0,1.38495534]
["bitfinex-derivatives","BTCF0:USTF0",1753039521979,0.27886416,118630.0,118620.0,1.38495534]
["bitfinex-derivatives","BTCF0:USTF0",1753039522677,0.13186696,118630.0,118620.0,1.6357905]
["bitfinex-derivatives","BTCF0:USTF0",1753039522873,0.14651,118650.0,118640.0,0.1685039]
["bitfinex-derivatives","BTCF0:USTF0",1753039523084,0.42651,118650.0,118640.0,2.00451572]
["bitfinex-derivatives","BTCF0:USTF0",1753039524086,0.40315,118650.0,118640.0,1.98109422]
["bitfinex-derivatives","BTCF0:USTF0",1753039524784,0.40515,118650.0,118640.0,1.98109422]
["bitfinex-derivatives","BTCF0:USTF0",1753039524985,0.40515,118650.0,118640.0,1.98586422]
["bitfinex-derivatives","BTCF0:USTF0",1753039525178,0.40515,118650.0,118640.0,2.00927228]
["bitfinex-derivatives","BTCF0:USTF0",1753039525685,0.42401416,118650.0,118640.0,2.00927228]
["bitfinex-derivatives","BTCF0:USTF0",1753039526688,0.44773416,118650.0,118640.0,2.00927228]
["bitfinex-derivatives","BTCF0:USTF0",1753039527281,0.47942416,118650.0,118640.0,2.00927228]
["bitfinex-derivatives","BTCF0:USTF0",1753039527581,0.53251416,118650.0,118640.0,2.00927228]
["bitfinex-derivatives","BTCF0:USTF0",1753039529481,0.54482416,118650.0,118640.0,2.00927228]
["bitfinex-derivatives","BTCF0:USTF0",1753039530287,0.54482416,118650.0,118640.0,2.07748953]
["bitfinex-derivatives","BTCF0:USTF0",1753039531388,0.44773416,118650.0,118640.0,2.07748953]
["bitfinex-derivatives","BTCF0:USTF0",1753039534985,0.47942416,118650.0,118640.0,2.07748953]
["bitfinex-derivatives","BTCF0:USTF0",1753039535688,0.53559416,118650.0,118640.0,2.07748953]
["bitfinex-derivatives","BTCF0:USTF0",1753039541794,0.44773416,118650.0,118640.0,2.07748953]
["bitfinex-derivatives","BTCF0:USTF0",1753039542092,0.44773416,118650.0,118640.0,2.08610585]
["bitfinex-derivatives","BTCF0:USTF0",1753039543998,0.42401416,118650.0,118640.0,2.08610585]
["bitfinex-derivatives","BTCF0:USTF0",1753039544701,0.30086416,118650.0,118640.0,2.08610585]
["bitfinex-derivatives","BTCF0:USTF0",1753039544995,0.34832416,118650.0,118640.0,2.08610585]
["bitfinex-derivatives","BTCF0:USTF0",1753039545195,0.42503416,118650.0,118640.0,2.08610585]
["bitfinex-derivatives","BTCF0:USTF0",1753039545596,0.42503416,118650.0,118640.0,2.10869353]
["bitfinex-derivatives","BTCF0:USTF0",1753039545797,0.42503416,118650.0,118640.0,2.37770585]
["bitfinex-derivatives","BTCF0:USTF0",1753039545994,0.42503416,118650.0,118640.0,2.40029353]
["bitfinex-derivatives","BTCF0:USTF0",1753039546795,0.44875416,118650.0,118640.0,2.40029353]
["bitfinex-derivatives","BTCF0:USTF0",1753039547498,0.44875416,118650.0,118640.0,2.39167721]
["bitfinex-derivatives","BTCF0:USTF0",1753039550790,0.44875416,118650.0,118640.0,2.40023348]
["bitfinex-derivatives","BTCF0:USTF0",1753039551201,0.44875416,118650.0,118640.0,2.46257096]
["bitfinex-derivatives","BTCF0:USTF0",1753039552295,0.44875416,118650.0,118640.0,2.45401469]
["bitfinex-derivatives","BTCF0:USTF0",1753039554202,0.44875416,118650.0,118640.0,2.46232633]
["bitfinex-derivatives","BTCF0:USTF0",1753039554593,0.44875416,118650.0,118640.0,2.45401469]
["bitfinex-derivatives","BTCF0:USTF0",1753039554798,0.44875416,118650.0,118640.0,2.43142701]
["bitfinex-derivatives","BTCF0:USTF0",1753039558904,0.44875416,118650.0,118640.0,2.43985962]
["bitfinex-derivatives","BTCF0:USTF0",1753039564300,0.44875416,118650.0,118640.0,2.43142701]
["bitfinex-derivatives","BTCF0:USTF0",1753039564806,0.44875416,118650.0,118640.0,2.48413159]
["bitfinex-derivatives","BTCF0:USTF0",1753039564807,0.54461416,118650.0,118640.0,2.48413159]
["bitfinex-derivatives","BTCF0:USTF0",1753039565513,0.54461416,118650.0,118640.0,1.32603379]
["bitfinex-derivatives","BTCF0:USTF0",1753039565812,0.71310386,118650.0,118640.0,2.26020209]
["bitfinex-derivatives","BTCF0:USTF0",1753039566003,0.71310386,118650.0,118640.0,1.67192209]
["bitfinex-derivatives","BTCF0:USTF0",1753039566200,0.71310386,118650.0,118640.0,1.47030191]
["bitfinex-derivatives","BTCF0:USTF0",1753039566604,0.90110646,118650.0,118640.0,0.67151456]
["bitfinex-derivatives","BTCF0:USTF0",1753039566809,0.90110646,118650.0,118640.0,1.25963456]
["bitfinex-derivatives","BTCF0:USTF0",1753039567911,0.71310386,118650.0,118640.0,1.44763716]
["bitfinex-derivatives","BTCF0:USTF0",1753039568114,0.71310386,118650.0,118640.0,1.4242291]
["bitfinex-derivatives","BTCF0:USTF0",1753039568812,0.71310386,118650.0,118640.0,1.80861252]
["bitfinex-derivatives","BTCF0:USTF0",1753039569307,0.71310386,118650.0,118640.0,1.68336591]
["bitfinex-derivatives","BTCF0:USTF0",1753039569508,0.71310386,118650.0,118640.0,1.39176591]
["bitfinex-derivatives","BTCF0:USTF0",1753039569702,0.54461416,118650.0,118640.0,1.39176591]
["bitfinex-derivatives","BTCF0:USTF0",1753039570904,0.71310376,118650.0,118640.0,1.39176591]
["bitfinex-derivatives","BTCF0:USTF0",1753039573412,0.54461416,118650.0,118640.0,1.39176591]
["bitfinex-derivatives","BTCF0:USTF0",1753039574613,0.71310376,118650.0,118640.0,1.39176591]
["bitfinex-derivatives","BTCF0:USTF0",1753039575216,0.54461416,118650.0,118640.0,1.39176591]
["bitfinex-derivatives","BTCF0:USTF0",1753039575812,0.54461416,118650.0,118640.0,1.6425245]
["bitfinex-derivatives","BTCF0:USTF0",1753039576116,0.54461416,118650.0,118640.0,1.39361591]
["bitfinex-derivatives","BTCF0:USTF0",1753039577822,0.54461416,118650.0,118640.0,1.37003249]
["bitfinex-derivatives","BTCF0:USTF0",1753039585228,0.54461416,118650.0,118640.0,1.36818249]
["bitfinex-derivatives","BTCF0:USTF0",1753039587029,0.54461416,118650.0,118640.0,1.1174239]
["bitfinex-derivatives","BTCF0:USTF0",1753039587326,0.54461416,118650.0,118640.0,1.36818249]
["bitfinex-derivatives","BTCF0:USTF0",1753039591229,0.54461416,118650.0,118640.0,1.49353322]
["bitfinex-derivatives","BTCF0:USTF0",1753039592533,0.54461416,118650.0,118640.0,1.1174239]
["bitfinex-derivatives","BTCF0:USTF0",1753039592733,0.54461416,118650.0,118640.0,1.49353322]
["bitfinex-derivatives","BTCF0:USTF0",1753039593134,0.54461416,118650.0,118640.0,1.51715088]
["bitfinex-derivatives","BTCF0:USTF0",1753039593537,0.54461416,118650.0,118640.0,1.14104156]
["bitfinex-derivatives","BTCF0:USTF0",1753039593734,0.54461416,118650.0,118640.0,1.51715088]
["bitfinex-derivatives","BTCF0:USTF0",1753039594937,0.54461416,118650.0,118640.0,1.49353322]
["bitfinex-derivatives","BTCF0:USTF0",1753039595333,0.60525443,118650.0,118640.0,1.49353322]
["bitfinex-derivatives","BTCF0:USTF0",1753039597039,0.60525443,118650.0,118640.0,1.1174239]
["bitfinex-derivatives","BTCF0:USTF0",1753039597240,0.60525443,118650.0,118640.0,1.49353322]
["bitfinex-derivatives","BTCF0:USTF0",1753039597736,0.60525443,118650.0,118640.0,1.1174239]
["bitfinex-derivatives","BTCF0:USTF0",1753039597934,0.60525443,118650.0,118640.0,1.49353322]
["bitfinex-derivatives","BTCF0:USTF0",1753039604840,0.54461416,118650.0,118640.0,1.51716878]
["bitfinex-derivatives","BTCF0:USTF0",1753039608239,0.54461416,118650.0,118640.0,1.32911412]
["bitfinex-derivatives","BTCF0:USTF0",1753039608446,0.54461416,118650.0,118640.0,1.14105946]
["bitfinex-derivatives","BTCF0:USTF0",1753039608838,0.54461416,118650.0,118640.0,1.51716878]
["bitfinex-derivatives","BTCF0:USTF0",1753039610544,0.54461416,118650.0,118640.0,1.51716984]
["bitfinex-derivatives","BTCF0:USTF0",1753039622954,0.54461416,118650.0,118640.0,1.14106052]
["bitfinex-derivatives","BTCF0:USTF0",1753039623147,0.54461416,118650.0,118640.0,1.51716984]
["bitfinex-derivatives","BTCF0:USTF0",1753039634960,0.71310396,118650.0,118640.0,1.51716984]
["bitfinex-derivatives","BTCF0:USTF0",1753039638260,0.54461416,118650.0,118640.0,1.51716984]
["bitfinex-derivatives","BTCF0:USTF0",1753039639266,0.71310386,118650.0,118640.0,1.51716984]
["bitfinex-derivatives","BTCF0:USTF0",1753039640167,0.54461416,118650.0,118640.0,1.51716984]
["bitfinex-derivatives","BTCF0:USTF0",1753039641468,0.71310386,118650.0,118640.0,1.51716984]
["bitfinex-derivatives","BTCF0:USTF0",1753039642167,0.54461416,118650.0,118640.0,1.51716984]
["bitfinex-derivatives","BTCF0:USTF0",1753039644871,0.60525443,118650.0,118640.0,1.49353322]
["bitfinex-derivatives","BTCF0:USTF0",1753039645570,0.77374403,118650.0,118640.0,1.49353322]
["bitfinex-derivatives","BTCF0:USTF0",1753039645966,0.77274403,118650.0,118640.0,1.49353322]
["bitfinex-derivatives","BTCF0:USTF0",1753039646167,0.60425443,118650.0,118640.0,1.49353322]
["bitfinex-derivatives","BTCF0:USTF0",1753039647774,0.77274413,118650.0,118640.0,1.49353322]
["bitfinex-derivatives","BTCF0:USTF0",1753039648674,0.60425443,118650.0,118640.0,1.49353322]
["bitfinex-derivatives","BTCF0:USTF0",1753039651966,0.77274413,118650.0,118640.0,1.49353322]
["bitfinex-derivatives","BTCF0:USTF0",1753039652773,0.60425443,118650.0,118640.0,1.49353322]
["bitfinex-derivatives","BTCF0:USTF0",1753039653576,0.77274413,118650.0,118640.0,1.49353322]
["bitfinex-derivatives","BTCF0:USTF0",1753039654272,0.96079879,118650.0,118640.0,0.54885466]
["bitfinex-derivatives","BTCF0:USTF0",1753039654480,0.96079879,118650.0,118640.0,1.30167856]
["bitfinex-derivatives","BTCF0:USTF0",1753039654875,0.90015852,118650.0,118640.0,1.15683781]
["bitfinex-derivatives","BTCF0:USTF0",1753039655071,0.90015852,118650.0,118640.0,0.02366315]
["bitfinex-derivatives","BTCF0:USTF0",1753039655072,1.42952652,118650.0,118640.0,0.02366315]
["bitfinex-derivatives","BTCF0:USTF0",1753039655376,1.49016679,118650.0,118640.0,0.58452]
["bitfinex-derivatives","BTCF0:USTF0",1753039656176,0.3831639,118640.0,118630.0,1.34414176]
["bitfinex-derivatives","BTCF0:USTF0",1753039656377,0.84311856,118640.0,118630.0,1.36779874]
["bitfinex-derivatives","BTCF0:USTF0",1753039657879,0.84311856,118640.0,118630.0,1.32566934]
["bitfinex-derivatives","BTCF0:USTF0",1753039659673,0.84411856,118640.0,118630.0,1.32566934]
["bitfinex-derivatives","BTCF0:USTF0",1753039659874,0.6560639,118640.0,118630.0,1.32566934]
["bitfinex-derivatives","BTCF0:USTF0",1753039660279,0.67492806,118640.0,118630.0,1.30201236]
["bitfinex-derivatives","BTCF0:USTF0",1753039661179,0.86298272,118640.0,118630.0,1.30201236]
["bitfinex-derivatives","BTCF0:USTF0",1753039661381,0.86298272,118640.0,118630.0,1.13349466]
["bitfinex-derivatives","BTCF0:USTF0",1753039661883,0.86298272,118640.0,118630.0,1.15713971]
["bitfinex-derivatives","BTCF0:USTF0",1753039662483,0.86298272,118640.0,118630.0,1.30201276]
["bitfinex-derivatives","BTCF0:USTF0",1753039662883,0.67492806,118640.0,118630.0,1.30201276]
["bitfinex-derivatives","BTCF0:USTF0",1753039664784,0.67492806,118640.0,118630.0,1.32564647]
["bitfinex-derivatives","BTCF0:USTF0",1753039668784,0.67492806,118640.0,118630.0,0.96484647]
["bitfinex-derivatives","BTCF0:USTF0",1753039669186,0.67492806,118640.0,118630.0,0.77269466]
["bitfinex-derivatives","BTCF0:USTF0",1753039669788,0.67492806,118640.0,118630.0,0.94121276]
["bitfinex-derivatives","BTCF0:USTF0",1753039670088,0.67492806,118640.0,118630.0,1.1139581]
["bitfinex-derivatives","BTCF0:USTF0",1753039670287,0.67492806,118640.0,118630.0,1.30201276]
["bitfinex-derivatives","BTCF0:USTF0",1753039670686,0.86298272,118640.0,118630.0,1.30201276]
["bitfinex-derivatives","BTCF0:USTF0",1753039670886,0.86298272,118640.0,118630.0,0.94121276]
["bitfinex-derivatives","BTCF0:USTF0",1753039672696,0.86298272,118640.0,118630.0,1.30201276]
["bitfinex-derivatives","BTCF0:USTF0",1753039672880,0.86298272,118640.0,118630.0,1.1139581]
["bitfinex-derivatives","BTCF0:USTF0",1753039673085,0.86298272,118640.0,118630.0,1.30201276]
["bitfinex-derivatives","BTCF0:USTF0",1753039674188,0.67492806,118640.0,118630.0,1.30201276]
["bitfinex-derivatives","BTCF0:USTF0",1753039674489,0.86298272,118640.0,118630.0,1.30201276]
["bitfinex-derivatives","BTCF0:USTF0",1753039674987,0.86298272,118640.0,118630.0,1.1139581]
["bitfinex-derivatives","BTCF0:USTF0",1753039675292,0.67492816,118640.0,118630.0,1.49006742]
["bitfinex-derivatives","BTCF0:USTF0",1753039675889,0.67492816,118640.0,118630.0,1.51379231]
["bitfinex-derivatives","BTCF0:USTF0",1753039677092,0.39370416,118640.0,118630.0,1.51379231]
["bitfinex-derivatives","BTCF0:USTF0",1753039677287,0.41677416,118640.0,118630.0,1.51379231]
["bitfinex-derivatives","BTCF0:USTF0",1753039679193,0.41577416,118640.0,118630.0,1.51379231]
["bitfinex-derivatives","BTCF0:USTF0",1753039680589,0.26886416,118640.0,118630.0,1.70184697]
["bitfinex-derivatives","BTCF0:USTF0",1753039680790,0.26886416,118640.0,118630.0,2.01184697]
["bitfinex-derivatives","BTCF0:USTF0",1753039680992,0.26886416,118640.0,118630.0,2.18043097]
["bitfinex-derivatives","BTCF0:USTF0",1753039681196,0.11991,118660.0,118650.0,0.1684897]
["bitfinex-derivatives","BTCF0:USTF0",1753039681397,0.37991,118660.0,118650.0,1.85003902]
["bitfinex-derivatives","BTCF0:USTF0",1753039683202,0.37991,118660.0,118650.0,1.87382465]
["bitfinex-derivatives","BTCF0:USTF0",1753039684300,0.42184416,118660.0,118650.0,1.87382465]
["bitfinex-derivatives","BTCF0:USTF0",1753039684501,0.59031966,118660.0,118650.0,1.87382465]
["bitfinex-derivatives","BTCF0:USTF0",1753039684897,0.59031966,118660.0,118650.0,1.91647857]
["bitfinex-derivatives","BTCF0:USTF0",1753039685298,0.42184416,118660.0,118650.0,1.91647857]
["bitfinex-derivatives","BTCF0:USTF0",1753039687706,0.27886416,118660.0,118650.0,1.91647857]
["bitfinex-derivatives","BTCF0:USTF0",1753039689806,0.35120416,118660.0,118650.0,1.91647857]
["bitfinex-derivatives","BTCF0:USTF0",1753039691708,0.39877416,118660.0,118650.0,1.91647857]
["bitfinex-derivatives","BTCF0:USTF0",1753039692808,0.39877416,118660.0,118650.0,1.85003902]
["bitfinex-derivatives","BTCF0:USTF0",1753039694304,0.56724966,118660.0,118650.0,1.85003902]
["bitfinex-derivatives","BTCF0:USTF0",1753039694913,0.59031966,118660.0,118650.0,1.87375728]
["bitfinex-derivatives","BTCF0:USTF0",1753039697314,0.59031966,118660.0,118650.0,1.49764796]
["bitfinex-derivatives","BTCF0:USTF0",1753039697512,0.59031966,118660.0,118650.0,1.87375728]
["bitfinex-derivatives","BTCF0:USTF0",1753039699213,0.59031966,118660.0,118650.0,1.49764796]
["bitfinex-derivatives","BTCF0:USTF0",1753039699408,0.59031966,118660.0,118650.0,1.87375728]
["bitfinex-derivatives","BTCF0:USTF0",1753039699614,0.59031966,118660.0,118650.0,1.87355728]
["bitfinex-derivatives","BTCF0:USTF0",1753039699915,0.62110966,118660.0,118650.0,1.87355728]
["bitfinex-derivatives","BTCF0:USTF0",1753039704219,0.67000966,118660.0,118650.0,1.87355728]
["bitfinex-derivatives","BTCF0:USTF0",1753039705615,0.68155966,118660.0,118650.0,1.87355728]
["bitfinex-derivatives","BTCF0:USTF0",1753039706215,0.68155966,118660.0,118650.0,1.87351728]
["bitfinex-derivatives","BTCF0:USTF0",1753039707121,0.68155966,118660.0,118650.0,1.68546262]
["bitfinex-derivatives","BTCF0:USTF0",1753039707318,0.86961432,118660.0,118650.0,1.10186262]
["bitfinex-derivatives","BTCF0:USTF0",1753039707517,1.05766898,118660.0,118650.0,0.77580796]
["bitfinex-derivatives","BTCF0:USTF0",1753039708014,0.86961432,118660.0,118650.0,0.77580796]
["bitfinex-derivatives","BTCF0:USTF0",1753039708220,0.86961432,118660.0,118650.0,0.96386262]
["bitfinex-derivatives","BTCF0:USTF0",1753039708818,0.86961432,118660.0,118650.0,1.32466262]
["bitfinex-derivatives","BTCF0:USTF0",1753039709221,0.68155966,118660.0,118650.0,0.77580796]
["bitfinex-derivatives","BTCF0:USTF0",1753039710222,0.68155966,118660.0,118650.0,1.13660796]
["bitfinex-derivatives","BTCF0:USTF0",1753039710920,0.68155966,118660.0,118650.0,0.77580796]
["bitfinex-derivatives","BTCF0:USTF0",1753039712223,0.68155966,118660.0,118650.0,1.38737033]
["bitfinex-derivatives","BTCF0:USTF0",1753039713920,0.68155966,118660.0,118650.0,1.36365207]
["bitfinex-derivatives","BTCF0:USTF0",1753039714126,0.68155966,118660.0,118650.0,1.38740655]
["bitfinex-derivatives","BTCF0:USTF0",1753039717127,0.63265966,118660.0,118650.0,1.38740655]
["bitfinex-derivatives","BTCF0:USTF0",1753039717326,0.68276966,118660.0,118650.0,1.38740655]
["bitfinex-derivatives","BTCF0:USTF0",1753039726735,0.68276966,118660.0,118650.0,1.13664418]
["bitfinex-derivatives","BTCF0:USTF0",1753039726936,0.68276966,118660.0,118650.0,1.38740655]
["bitfinex-derivatives","BTCF0:USTF0",1753039729135,0.87081816,118660.0,118650.0,1.32469268]
["bitfinex-derivatives","BTCF0:USTF0",1753039730439,0.68276966,118660.0,118650.0,0.96389268]
["bitfinex-derivatives","BTCF0:USTF0",1753039730634,0.87081816,118660.0,118650.0,0.96389268]
["bitfinex-derivatives","BTCF0:USTF0",1753039731242,0.87081816,118660.0,118650.0,1.32469268]
["bitfinex-derivatives","BTCF0:USTF0",1753039734845,0.87081816,118660.0,118650.0,1.3009382]
["bitfinex-derivatives","BTCF0:USTF0",1753039735442,0.68276966,118660.0,118650.0,1.3009382]
["bitfinex-derivatives","BTCF0:USTF0",1753039735643,0.87081816,118660.0,118650.0,1.3009382]
["bitfinex-derivatives","BTCF0:USTF0",1753039736343,0.93145843,118660.0,118650.0,1.3009382]
["bitfinex-derivatives","BTCF0:USTF0",1753039736745,0.74340993,118660.0,118650.0,1.3009382]
["bitfinex-derivatives","BTCF0:USTF0",1753039736947,0.93145843,118660.0,118650.0,1.3009382]
["bitfinex-derivatives","BTCF0:USTF0",1753039737243,0.74340993,118660.0,118650.0,1.3009382]
["bitfinex-derivatives","BTCF0:USTF0",1753039738044,0.74340993,118660.0,118650.0,0.9401382]
["bitfinex-derivatives","BTCF0:USTF0",1753039739544,0.93145843,118660.0,118650.0,0.9401382]
["bitfinex-derivatives","BTCF0:USTF0",1753039741146,0.93145843,118660.0,118650.0,1.3009382]
["bitfinex-derivatives","BTCF0:USTF0",1753039741648,0.93145843,118660.0,118650.0,0.9401382]
["bitfinex-derivatives","BTCF0:USTF0",1753039741848,0.93145843,118660.0,118650.0,1.3009382]
["bitfinex-derivatives","BTCF0:USTF0",1753039742044,0.93145843,118660.0,118650.0,0.9401382]
["bitfinex-derivatives","BTCF0:USTF0",1753039742250,0.93145843,118660.0,118650.0,1.3009382]
["bitfinex-derivatives","BTCF0:USTF0",1753039742449,0.93145843,118660.0,118650.0,0.7520897]
["bitfinex-derivatives","BTCF0:USTF0",1753039742650,0.93145843,118660.0,118650.0,0.9401382]
["bitfinex-derivatives","BTCF0:USTF0",1753039743552,0.93145843,118660.0,118650.0,1.3009382]
["bitfinex-derivatives","BTCF0:USTF0",1753039743845,0.93145843,118660.0,118650.0,0.7173382]
["bitfinex-derivatives","BTCF0:USTF0",1753039744050,0.93145843,118660.0,118650.0,0.9398182]
["bitfinex-derivatives","BTCF0:USTF0",1753039744246,0.93145843,118660.0,118650.0,0.1684897]
["bitfinex-derivatives","BTCF0:USTF0",1753039744452,0.2621996,118650.0,118640.0,0.8437127]
["bitfinex-derivatives","BTCF0:USTF0",1753039744653,0.6634596,118650.0,118640.0,1.45080128]
["bitfinex-derivatives","BTCF0:USTF0",1753039744951,0.6634596,118650.0,118640.0,1.47341723]
["bitfinex-derivatives","BTCF0:USTF0",1753039745247,0.68232376,118650.0,118640.0,1.47341723]
["bitfinex-derivatives","BTCF0:USTF0",1753039745752,0.68232376,118650.0,118640.0,1.66246573]
["bitfinex-derivatives","BTCF0:USTF0",1753039745952,0.68232376,118650.0,118640.0,1.66346573]
["bitfinex-derivatives","BTCF0:USTF0",1753039747753,0.68232376,118650.0,118640.0,1.08018573]
["bitfinex-derivatives","BTCF0:USTF0",1753039747952,0.68232376,118650.0,118640.0,1.66346573]
["bitfinex-derivatives","BTCF0:USTF0",1753039749949,0.68232376,118650.0,118640.0,1.28736873]
["bitfinex-derivatives","BTCF0:USTF0",1753039750150,0.68232376,118650.0,118640.0,1.66346573]
["bitfinex-derivatives","BTCF0:USTF0",1753039751157,0.68232376,118650.0,118640.0,1.6170412]
["bitfinex-derivatives","BTCF0:USTF0",1753039751358,0.68232376,118650.0,118640.0,1.66349481]
["bitfinex-derivatives","BTCF0:USTF0",1753039753351,0.68232376,118650.0,118640.0,1.30269481]
["bitfinex-derivatives","BTCF0:USTF0",1753039753557,0.68232376,118650.0,118640.0,1.66349481]
["bitfinex-derivatives","BTCF0:USTF0",1753039754755,0.68232376,118650.0,118640.0,1.30269481]
["bitfinex-derivatives","BTCF0:USTF0",1753039754958,0.68232376,118650.0,118640.0,1.69361171]
["bitfinex-derivatives","BTCF0:USTF0",1753039774877,0.68232376,118650.0,118640.0,1.64085]
["bitfinex-derivatives","BTCF0:USTF0",1753039776188,0.68232376,118650.0,118640.0,1.264753]
["bitfinex-derivatives","BTCF0:USTF0",1753039776476,0.68232376,118650.0,118640.0,1.64085]
["bitfinex-derivatives","BTCF0:USTF0",1753039777379,0.68232376,118650.0,118640.0,1.264753]
["bitfinex-derivatives","BTCF0:USTF0",1753039777678,0.68232376,118650.0,118640.0,1.64085]
["bitfinex-derivatives","BTCF0:USTF0",1753039782182,0.68232376,118650.0,118640.0,1.264753]
["bitfinex-derivatives","BTCF0:USTF0",1753039782383,0.68232376,118650.0,118640.0,1.64085]
["bitfinex-derivatives","BTCF0:USTF0",1753039783285,0.63173376,118650.0,118640.0,1.64085]
["bitfinex-derivatives","BTCF0:USTF0",1753039784884,0.63173376,118650.0,118640.0,1.69361171]
["bitfinex-derivatives","BTCF0:USTF0",1753039785782,0.63173376,118650.0,118640.0,1.11033171]
["bitfinex-derivatives","BTCF0:USTF0",1753039786090,0.63173376,118650.0,118640.0,1.69305171]
["bitfinex-derivatives","BTCF0:USTF0",1753039797605,0.67878376,118650.0,118640.0,1.69305171]
["bitfinex-derivatives","BTCF0:USTF0",1753039799499,0.62128376,118650.0,118640.0,1.69305171]
["bitfinex-derivatives","BTCF0:USTF0",1753039799705,0.42012416,118650.0,118640.0,1.69305171]
["bitfinex-derivatives","BTCF0:USTF0",1753039800005,0.58861376,118650.0,118640.0,1.69305171]
["bitfinex-derivatives","BTCF0:USTF0",1753039800206,0.42012416,118650.0,118640.0,1.69305171]
["bitfinex-derivatives","BTCF0:USTF0",1753039800406,0.58861376,118650.0,118640.0,1.69305171]
["bitfinex-derivatives","BTCF0:USTF0",1753039800905,0.61983376,118650.0,118640.0,1.69305171]
["bitfinex-derivatives","BTCF0:USTF0",1753039801206,0.67887376,118650.0,118640.0,1.69305171]
["bitfinex-derivatives","BTCF0:USTF0",1753039805512,0.51038416,118650.0,118640.0,1.69305171]
["bitfinex-derivatives","BTCF0:USTF0",1753039805713,0.67887366,118650.0,118640.0,1.6704069]
["bitfinex-derivatives","BTCF0:USTF0",1753039809213,0.67887366,118650.0,118640.0,1.69305957]
["bitfinex-derivatives","BTCF0:USTF0",1753039811412,0.67887366,118650.0,118640.0,1.69311147]
["bitfinex-derivatives","BTCF0:USTF0",1753039817016,0.67887366,118650.0,118640.0,0.73429447]
["bitfinex-derivatives","BTCF0:USTF0",1753039817217,0.67887366,118650.0,118640.0,1.69259147]
["bitfinex-derivatives","BTCF0:USTF0",1753039825022,0.67887366,118650.0,118640.0,1.63981903]
["bitfinex-derivatives","BTCF0:USTF0",1753039826423,0.67887366,118650.0,118640.0,1.63975573]
["bitfinex-derivatives","BTCF0:USTF0",1753039826618,0.67887366,118650.0,118640.0,1.66241738]
["bitfinex-derivatives","BTCF0:USTF0",1753039827123,0.67887366,118650.0,118640.0,1.63975573]
["bitfinex-derivatives","BTCF0:USTF0",1753039827521,0.67887366,118650.0,118640.0,1.66241738]
["bitfinex-derivatives","BTCF0:USTF0",1753039827721,0.67887366,118650.0,118640.0,1.63975573]
["bitfinex-derivatives","BTCF0:USTF0",1753039834931,0.67887366,118650.0,118640.0,1.69253428]
["bitfinex-derivatives","BTCF0:USTF0",1753039840534,0.51038416,118650.0,118640.0,1.66987263]
["bitfinex-derivatives","BTCF0:USTF0",1753039841533,0.67887366,118650.0,118640.0,1.66987263]
["bitfinex-derivatives","BTCF0:USTF0",1753039842034,0.42012416,118650.0,118640.0,1.66987263]
["bitfinex-derivatives","BTCF0:USTF0",1753039842533,0.50826416,118650.0,118640.0,1.66987263]
["bitfinex-derivatives","BTCF0:USTF0",1753039842934,0.42012416,118650.0,118640.0,1.66987263]
["bitfinex-derivatives","BTCF0:USTF0",1753039844638,0.49833416,118650.0,118640.0,1.66987263]
["bitfinex-derivatives","BTCF0:USTF0",1753039845437,0.67675366,118650.0,118640.0,1.69254098]
["bitfinex-derivatives","BTCF0:USTF0",1753039846839,0.67675366,118650.0,118640.0,1.31644398]
["bitfinex-derivatives","BTCF0:USTF0",1753039847139,0.67675366,118650.0,118640.0,1.69254098]
["bitfinex-derivatives","BTCF0:USTF0",1753039851244,0.67675366,118650.0,118640.0,1.66987263]
["bitfinex-derivatives","BTCF0:USTF0",1753039853343,0.67675366,118650.0,118640.0,1.69254369]
["bitfinex-derivatives","BTCF0:USTF0",1753039854047,0.67675366,118650.0,118640.0,1.66987263]
["bitfinex-derivatives","BTCF0:USTF0",1753039855146,0.67675366,118650.0,118640.0,1.69254411]
["bitfinex-derivatives","BTCF0:USTF0",1753039860054,0.67675366,118650.0,118640.0,1.33174411]
["bitfinex-derivatives","BTCF0:USTF0",1753039860260,0.67675366,118650.0,118640.0,2.05334411]
["bitfinex-derivatives","BTCF0:USTF0",1753039862160,0.50826416,118650.0,118640.0,2.05334411]
["bitfinex-derivatives","BTCF0:USTF0",1753039862856,0.67675366,118650.0,118640.0,2.05334411]
["bitfinex-derivatives","BTCF0:USTF0",1753039863660,0.50826416,118650.0,118640.0,2.05334411]
["bitfinex-derivatives","BTCF0:USTF0",1753039865362,0.67675366,118650.0,118640.0,2.05334411]
["bitfinex-derivatives","BTCF0:USTF0",1753039870058,0.86480216,118650.0,118640.0,0.43938291]
["bitfinex-derivatives","BTCF0:USTF0",1753039870263,1.05285066,118650.0,118640.0,0.04847188]
["bitfinex-derivatives","BTCF0:USTF0",1753039870564,0.86480216,118650.0,118640.0,0.60711453]
["bitfinex-derivatives","BTCF0:USTF0",1753039870864,0.86480216,118650.0,118640.0,0.77561823]
["bitfinex-derivatives","BTCF0:USTF0",1753039871065,0.86480216,118650.0,118640.0,0.60711453]
["bitfinex-derivatives","BTCF0:USTF0",1753039871266,0.86480216,118650.0,118640.0,0.77561823]
["bitfinex-derivatives","BTCF0:USTF0",1753039874765,0.86480216,118650.0,118640.0,0.60707453]
["bitfinex-derivatives","BTCF0:USTF0",1753039875567,0.86480216,118650.0,118640.0,0.58328]
["bitfinex-derivatives","BTCF0:USTF0",1753039876466,0.86480216,118650.0,118640.0,0.58324]
["bitfinex-derivatives","BTCF0:USTF0",1753039878873,0.86480216,118650.0,118640.0,0.7517437]
["bitfinex-derivatives","BTCF0:USTF0",1753039879272,0.86480216,118650.0,118640.0,0.58324]
["bitfinex-derivatives","BTCF0:USTF0",1753039886373,1.22560216,118650.0,118640.0,0.58324]
["bitfinex-derivatives","BTCF0:USTF0",1753039888077,1.41365066,118650.0,118640.0,0.58324]
["bitfinex-derivatives","BTCF0:USTF0",1753039888379,1.22560216,118650.0,118640.0,0.58324]
["bitfinex-derivatives","BTCF0:USTF0",1753039889572,1.22560216,118650.0,118640.0,0.58224]
["bitfinex-derivatives","BTCF0:USTF0",1753039889772,1.22660216,118650.0,118640.0,0.58224]
["bitfinex-derivatives","BTCF0:USTF0",1753039890479,1.22660216,118650.0,118640.0,0.58124]
["bitfinex-derivatives","BTCF0:USTF0",1753039896279,0.3931538,118640.0,118630.0,0.7915579]
["bitfinex-derivatives","BTCF0:USTF0",1753039896484,1.0692508,118640.0,118630.0,1.00343475]
["bitfinex-derivatives","BTCF0:USTF0",1753039896784,0.8812023,118640.0,118630.0,0.77325695]
["bitfinex-derivatives","BTCF0:USTF0",1753039896983,0.8812023,118640.0,118630.0,0.96130545]
["bitfinex-derivatives","BTCF0:USTF0",1753039897484,0.8812023,118640.0,118630.0,0.79279685]
["bitfinex-derivatives","BTCF0:USTF0",1753039899286,1.2430023,118640.0,118630.0,0.79279685]
["bitfinex-derivatives","BTCF0:USTF0",1753039899886,0.8822023,118640.0,118630.0,0.79279685]
["bitfinex-derivatives","BTCF0:USTF0",1753039900185,0.90106646,118640.0,118630.0,0.79279685]
["bitfinex-derivatives","BTCF0:USTF0",1753039900382,0.90106646,118640.0,118630.0,0.96131485]
["bitfinex-derivatives","BTCF0:USTF0",1753039903591,0.90106646,118640.0,118630.0,0.60474835]
["bitfinex-derivatives","BTCF0:USTF0",1753039903795,0.90106646,118640.0,118630.0,0.79279685]
["bitfinex-derivatives","BTCF0:USTF0",1753039904291,0.90106646,118640.0,118630.0,0.96131485]
["bitfinex-derivatives","BTCF0:USTF0",1753039904698,0.90106646,118640.0,118630.0,0.79279685]
["bitfinex-derivatives","BTCF0:USTF0",1753039905291,0.90106646,118640.0,118630.0,0.96131485]
["bitfinex-derivatives","BTCF0:USTF0",1753039906088,0.90106646,118640.0,118630.0,0.79279685]
["bitfinex-derivatives","BTCF0:USTF0",1753039906692,0.90106646,118640.0,118630.0,0.96131485]
["bitfinex-derivatives","BTCF0:USTF0",1753039906887,0.90106646,118640.0,118630.0,0.77326635]
["bitfinex-derivatives","BTCF0:USTF0",1753039907495,0.90106646,118640.0,118630.0,0.96131485]
["bitfinex-derivatives","BTCF0:USTF0",1753039908294,0.90106646,118640.0,118630.0,0.77326635]
["bitfinex-derivatives","BTCF0:USTF0",1753039908496,0.90106646,118640.0,118630.0,0.96131485]
["bitfinex-derivatives","BTCF0:USTF0",1753039908796,0.90106646,118640.0,118630.0,0.79279685]
["bitfinex-derivatives","BTCF0:USTF0",1753039910296,0.90106646,118640.0,118630.0,0.60477764]
["bitfinex-derivatives","BTCF0:USTF0",1753039910991,1.08911496,118640.0,118630.0,0.02385764]
["bitfinex-derivatives","BTCF0:USTF0",1753039911192,1.08911496,118640.0,118630.0,0.60449764]
["bitfinex-derivatives","BTCF0:USTF0",1753039913096,1.08911496,118640.0,118630.0,0.02385764]
["bitfinex-derivatives","BTCF0:USTF0",1753039913296,1.08911496,118640.0,118630.0,0.60445764]
["bitfinex-derivatives","BTCF0:USTF0",1753039913701,0.71301796,118640.0,118630.0,0.60445764]
["bitfinex-derivatives","BTCF0:USTF0",1753039913898,1.08911496,118640.0,118630.0,0.60445764]
["bitfinex-derivatives","BTCF0:USTF0",1753039914201,1.44991496,118640.0,118630.0,0.60445764]
["bitfinex-derivatives","BTCF0:USTF0",1753039914405,1.07381796,118640.0,118630.0,0.60445764]
["bitfinex-derivatives","BTCF0:USTF0",1753039914608,1.44991496,118640.0,118630.0,0.60445764]
["bitfinex-derivatives","BTCF0:USTF0",1753039915108,1.51055523,118640.0,118630.0,0.5806]
["bitfinex-derivatives","BTCF0:USTF0",1753039915906,0.3637279,118630.0,118620.0,0.7686485]
["bitfinex-derivatives","BTCF0:USTF0",1753039916109,0.8526364,118630.0,118620.0,0.79248227]
["bitfinex-derivatives","BTCF0:USTF0",1753039919010,0.6645879,118630.0,118620.0,0.60443377]
["bitfinex-derivatives","BTCF0:USTF0",1753039919204,0.8526364,118630.0,118620.0,0.79248227]
["bitfinex-derivatives","BTCF0:USTF0",1753039920010,0.86128898,118630.0,118620.0,0.79248227]
["bitfinex-derivatives","BTCF0:USTF0",1753039920213,0.88015314,118630.0,118620.0,0.79248227]
["bitfinex-derivatives","BTCF0:USTF0",1753039920811,0.88015314,118630.0,118620.0,0.60443377]
["bitfinex-derivatives","BTCF0:USTF0",1753039921010,0.88015314,118630.0,118620.0,0.79248227]
["bitfinex-derivatives","BTCF0:USTF0",1753039924017,0.88015314,118630.0,118620.0,0.60443377]
["bitfinex-derivatives","BTCF0:USTF0",1753039924321,0.88015314,118630.0,118620.0,0.79248227]
["bitfinex-derivatives","BTCF0:USTF0",1753039924519,1.24095314,118630.0,118620.0,0.79248227]
["bitfinex-derivatives","BTCF0:USTF0",1753039925019,1.24095314,118630.0,118620.0,0.60443377]
["bitfinex-derivatives","BTCF0:USTF0",1753039925218,1.24095314,118630.0,118620.0,0.02383377]
["bitfinex-derivatives","BTCF0:USTF0",1753039925419,1.24095314,118630.0,118620.0,0.60423377]
["bitfinex-derivatives","BTCF0:USTF0",1753039926114,1.24095314,118630.0,118620.0,0.02383377]
["bitfinex-derivatives","BTCF0:USTF0",1753039926115,1.24195314,118630.0,118620.0,0.02383377]
["bitfinex-derivatives","BTCF0:USTF0",1753039926315,1.24195314,118630.0,118620.0,0.60423377]
["bitfinex-derivatives","BTCF0:USTF0",1753039926516,1.05390464,118630.0,118620.0,0.60423377]
["bitfinex-derivatives","BTCF0:USTF0",1753039926717,1.24195314,118630.0,118620.0,0.60423377]
["bitfinex-derivatives","BTCF0:USTF0",1753039930724,1.24195314,118630.0,118620.0,0.604233]
["bitfinex-derivatives","BTCF0:USTF0",1753039931717,1.05390464,118630.0,118620.0,0.604233]
["bitfinex-derivatives","BTCF0:USTF0",1753039931922,0.88115314,118630.0,118620.0,0.604233]
["bitfinex-derivatives","BTCF0:USTF0",1753039932221,1.24195314,118630.0,118620.0,0.604233]
["bitfinex-derivatives","BTCF0:USTF0",1753039933224,0.88115314,118630.0,118620.0,0.60423659]
["bitfinex-derivatives","BTCF0:USTF0",1753039935526,0.69310464,118630.0,118620.0,0.60423268]
["bitfinex-derivatives","BTCF0:USTF0",1753039935726,0.88115314,118630.0,118620.0,0.60423268]
["bitfinex-derivatives","BTCF0:USTF0",1753039937828,1.24195314,118630.0,118620.0,0.60423268]
["bitfinex-derivatives","BTCF0:USTF0",1753039942332,2.01012164,118630.0,118620.0,0.02383268]
["bitfinex-derivatives","BTCF0:USTF0",1753039942532,0.3846015,118620.0,118610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753039942733,1.0506985,118620.0,118610.0,0.60281228]
["bitfinex-derivatives","BTCF0:USTF0",1753039943035,1.0506985,118620.0,118610.0,0.58012]
["bitfinex-derivatives","BTCF0:USTF0",1753039945228,1.06956266,118620.0,118610.0,0.58012]
["bitfinex-derivatives","BTCF0:USTF0",1753039945628,1.49656674,118620.0,118610.0,0.58012]
["bitfinex-derivatives","BTCF0:USTF0",1753039947328,0.2532057,118610.0,118600.0,0.5488485]
["bitfinex-derivatives","BTCF0:USTF0",1753039947531,0.8661142,118610.0,118600.0,1.15162078]
["bitfinex-derivatives","BTCF0:USTF0",1753039948337,0.8661142,118610.0,118600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753039948634,0.8661142,118610.0,118600.0,0.02269228]
["bitfinex-derivatives","BTCF0:USTF0",1753039948846,0.8661142,118610.0,118600.0,0.58104]
["bitfinex-derivatives","BTCF0:USTF0",1753039949639,0.8661142,118610.0,118600.0,0.58204]
["bitfinex-derivatives","BTCF0:USTF0",1753039950236,0.88497836,118610.0,118600.0,0.58204]
["bitfinex-derivatives","BTCF0:USTF0",1753039950737,1.24577836,118610.0,118600.0,0.58204]
["bitfinex-derivatives","BTCF0:USTF0",1753039954741,1.24577836,118610.0,118600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753039954940,1.24577836,118610.0,118600.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1753039955429,1.24577836,118610.0,118600.0,0.60560382]
["bitfinex-derivatives","BTCF0:USTF0",1753039955634,1.24577836,118610.0,118600.0,0.60560458]
["bitfinex-derivatives","BTCF0:USTF0",1753039957028,1.05772986,118610.0,118600.0,0.60560458]
["bitfinex-derivatives","BTCF0:USTF0",1753039957235,1.24577836,118610.0,118600.0,0.60560458]
["bitfinex-derivatives","BTCF0:USTF0",1753039957442,1.05772986,118610.0,118600.0,0.60560458]
["bitfinex-derivatives","BTCF0:USTF0",1753039957843,1.24577836,118610.0,118600.0,0.60560458]
["bitfinex-derivatives","BTCF0:USTF0",1753039959447,0.88497836,118610.0,118600.0,0.60560458]
["bitfinex-derivatives","BTCF0:USTF0",1753039960444,0.88497836,118610.0,118600.0,0.79365308]
["bitfinex-derivatives","BTCF0:USTF0",1753039961843,0.88497836,118610.0,118600.0,0.60560458]
["bitfinex-derivatives","BTCF0:USTF0",1753039963445,0.88497836,118610.0,118600.0,0.79365308]
["bitfinex-derivatives","BTCF0:USTF0",1753039965049,0.88497836,118610.0,118600.0,0.7700485]
["bitfinex-derivatives","BTCF0:USTF0",1753039966535,0.88497836,118610.0,118600.0,1.1308485]
["bitfinex-derivatives","BTCF0:USTF0",1753039966844,0.88497836,118610.0,118600.0,0.9428]
["bitfinex-derivatives","BTCF0:USTF0",1753039967045,0.88497836,118610.0,118600.0,0.7700485]
["bitfinex-derivatives","BTCF0:USTF0",1753039968549,0.88497836,118610.0,118600.0,0.9428]
["bitfinex-derivatives","BTCF0:USTF0",1753039968751,0.88497836,118610.0,118600.0,0.7700485]
["bitfinex-derivatives","BTCF0:USTF0",1753039970348,0.88497836,118610.0,118600.0,1.1308485]
["bitfinex-derivatives","BTCF0:USTF0",1753039970848,0.88497836,118610.0,118600.0,0.7700485]
["bitfinex-derivatives","BTCF0:USTF0",1753039972951,0.88497836,118610.0,118600.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1753039973353,0.88497836,118610.0,118600.0,0.7700485]
["bitfinex-derivatives","BTCF0:USTF0",1753039973555,0.88497836,118610.0,118600.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1753039974254,1.24577836,118610.0,118600.0,0.58172]
["bitfinex-derivatives","BTCF0:USTF0",1753039974555,1.30641863,118610.0,118600.0,0.58172]
["bitfinex-derivatives","BTCF0:USTF0",1753039975054,1.24577836,118610.0,118600.0,0.58172]
["bitfinex-derivatives","BTCF0:USTF0",1753039975349,1.24577836,118610.0,118600.0,0.60538854]
["bitfinex-derivatives","BTCF0:USTF0",1753039980555,1.24577836,118610.0,118600.0,0.79343704]
["bitfinex-derivatives","BTCF0:USTF0",1753039981359,1.24577836,118610.0,118600.0,0.60538854]
["bitfinex-derivatives","BTCF0:USTF0",1753039981754,1.24577836,118610.0,118600.0,0.96199684]
["bitfinex-derivatives","BTCF0:USTF0",1753039981955,0.88497836,118610.0,118600.0,1.32279684]
["bitfinex-derivatives","BTCF0:USTF0",1753039982460,0.69692986,118610.0,118600.0,1.32279684]
["bitfinex-derivatives","BTCF0:USTF0",1753039982661,0.61226986,118610.0,118600.0,1.53354159]
["bitfinex-derivatives","BTCF0:USTF0",1753039983358,0.68518986,118610.0,118600.0,1.53354159]
["bitfinex-derivatives","BTCF0:USTF0",1753039983560,0.69482986,118610.0,118600.0,1.53354159]
["bitfinex-derivatives","BTCF0:USTF0",1753039983859,0.88287836,118610.0,118600.0,1.34549309]
["bitfinex-derivatives","BTCF0:USTF0",1753039985355,0.69482986,118610.0,118600.0,1.34549309]
["bitfinex-derivatives","BTCF0:USTF0",1753039985562,0.88287836,118610.0,118600.0,1.34549309]
["bitfinex-derivatives","BTCF0:USTF0",1753039986654,0.69482986,118610.0,118600.0,1.34549309]
["bitfinex-derivatives","BTCF0:USTF0",1753039986954,0.69482986,118610.0,118600.0,1.53354159]
["bitfinex-derivatives","BTCF0:USTF0",1753039987259,0.69482986,118610.0,118600.0,1.34549309]
["bitfinex-derivatives","BTCF0:USTF0",1753039987455,0.69482986,118610.0,118600.0,1.15744459]
["bitfinex-derivatives","BTCF0:USTF0",1753039987960,0.69482986,118610.0,118600.0,1.53354159]
["bitfinex-derivatives","BTCF0:USTF0",1753039988153,0.69482986,118610.0,118600.0,1.15744459]
["bitfinex-derivatives","BTCF0:USTF0",1753039988359,0.69482986,118610.0,118600.0,1.53354159]
["bitfinex-derivatives","BTCF0:USTF0",1753039988858,0.69482986,118610.0,118600.0,1.34549309]
["bitfinex-derivatives","BTCF0:USTF0",1753039989260,0.69482986,118610.0,118600.0,1.32279684]
["bitfinex-derivatives","BTCF0:USTF0",1753039989655,0.88287836,118610.0,118600.0,1.32279684]
["bitfinex-derivatives","BTCF0:USTF0",1753039990159,0.88287836,118610.0,118600.0,1.13474834]
["bitfinex-derivatives","BTCF0:USTF0",1753039990364,0.88287836,118610.0,118600.0,1.32279684]
["bitfinex-derivatives","BTCF0:USTF0",1753039990857,0.88287836,118610.0,118600.0,1.34549309]
["bitfinex-derivatives","BTCF0:USTF0",1753039992156,0.69482986,118610.0,118600.0,1.34549309]
["bitfinex-derivatives","BTCF0:USTF0",1753039992363,0.88287836,118610.0,118600.0,1.53354159]
["bitfinex-derivatives","BTCF0:USTF0",1753039992566,0.88287836,118610.0,118600.0,1.34549309]
["bitfinex-derivatives","BTCF0:USTF0",1753039992958,0.88287836,118610.0,118600.0,1.53354159]
["bitfinex-derivatives","BTCF0:USTF0",1753039993362,0.88287836,118610.0,118600.0,1.15744459]
["bitfinex-derivatives","BTCF0:USTF0",1753039993569,0.88287836,118610.0,118600.0,1.53354159]
["bitfinex-derivatives","BTCF0:USTF0",1753039994067,0.69482986,118610.0,118600.0,1.53354159]
["bitfinex-derivatives","BTCF0:USTF0",1753039994267,0.69482986,118610.0,118600.0,1.34549309]
["bitfinex-derivatives","BTCF0:USTF0",1753039994467,0.69482986,118610.0,118600.0,1.15744459]
["bitfinex-derivatives","BTCF0:USTF0",1753039994665,0.88287836,118610.0,118600.0,1.15744459]
["bitfinex-derivatives","BTCF0:USTF0",1753039994970,0.88287836,118610.0,118600.0,1.34549309]
["bitfinex-derivatives","BTCF0:USTF0",1753039995269,0.88287836,118610.0,118600.0,1.53354159]
["bitfinex-derivatives","BTCF0:USTF0",1753039996172,0.88287836,118610.0,118600.0,1.15744459]
["bitfinex-derivatives","BTCF0:USTF0",1753039996470,0.88287836,118610.0,118600.0,1.53354159]
["bitfinex-derivatives","BTCF0:USTF0",1753039996963,0.69482986,118610.0,118600.0,1.53354159]
["bitfinex-derivatives","BTCF0:USTF0",1753039997367,0.88287836,118610.0,118600.0,1.53354159]
["bitfinex-derivatives","BTCF0:USTF0",1753039997758,0.69482986,118610.0,118600.0,1.53354159]
["bitfinex-derivatives","BTCF0:USTF0",1753039997959,0.88287836,118610.0,118600.0,1.53354159]
["bitfinex-derivatives","BTCF0:USTF0",1753039998161,0.69482986,118610.0,118600.0,1.53354159]
["bitfinex-derivatives","BTCF0:USTF0",1753039998362,0.88287836,118610.0,118600.0,1.53354159]
["bitfinex-derivatives","BTCF0:USTF0",1753039999773,0.69482986,118610.0,118600.0,1.53354159]
["bitfinex-derivatives","BTCF0:USTF0",1753040000070,0.69482986,118610.0,118600.0,1.15744459]
["bitfinex-derivatives","BTCF0:USTF0",1753040000463,0.69482986,118610.0,118600.0,1.53354159]
["bitfinex-derivatives","BTCF0:USTF0",1753040001068,0.88287836,118610.0,118600.0,1.53354159]
["bitfinex-derivatives","BTCF0:USTF0",1753040001264,0.88287836,118610.0,118600.0,1.15744459]
["bitfinex-derivatives","BTCF0:USTF0",1753040001466,0.88287836,118610.0,118600.0,1.53354159]
["bitfinex-derivatives","BTCF0:USTF0",1753040001965,0.69482986,118610.0,118600.0,1.53354159]
["bitfinex-derivatives","BTCF0:USTF0",1753040002174,0.88287836,118610.0,118600.0,1.53354159]
["bitfinex-derivatives","BTCF0:USTF0",1753040002559,0.88287836,118610.0,118600.0,1.15744459]
["bitfinex-derivatives","BTCF0:USTF0",1753040002766,0.88287836,118610.0,118600.0,1.53354159]
["bitfinex-derivatives","BTCF0:USTF0",1753040003063,0.69482986,118610.0,118600.0,1.53354159]
["bitfinex-derivatives","BTCF0:USTF0",1753040003263,0.88287836,118610.0,118600.0,1.34549309]
["bitfinex-derivatives","BTCF0:USTF0",1753040004370,0.88287836,118610.0,118600.0,1.53354159]
["bitfinex-derivatives","BTCF0:USTF0",1753040005074,0.69482986,118610.0,118600.0,1.51084534]
["bitfinex-derivatives","BTCF0:USTF0",1753040005273,0.88287836,118610.0,118600.0,1.51084534]
["bitfinex-derivatives","BTCF0:USTF0",1753040005765,0.69482986,118610.0,118600.0,1.51084534]
["bitfinex-derivatives","BTCF0:USTF0",1753040006272,0.88287836,118610.0,118600.0,1.51084534]
["bitfinex-derivatives","BTCF0:USTF0",1753040008267,0.69482986,118610.0,118600.0,1.51084534]
["bitfinex-derivatives","BTCF0:USTF0",1753040008468,0.88287836,118610.0,118600.0,1.51084534]
["bitfinex-derivatives","BTCF0:USTF0",1753040009371,0.69482986,118610.0,118600.0,1.51084534]
["bitfinex-derivatives","BTCF0:USTF0",1753040009575,0.88287836,118610.0,118600.0,1.51084534]
["bitfinex-derivatives","BTCF0:USTF0",1753040009971,0.69482986,118610.0,118600.0,1.51084534]
["bitfinex-derivatives","BTCF0:USTF0",1753040012071,0.69482986,118610.0,118600.0,1.13474834]
["bitfinex-derivatives","BTCF0:USTF0",1753040012477,0.69482986,118610.0,118600.0,1.51084534]
["bitfinex-derivatives","BTCF0:USTF0",1753040012870,0.61227036,118610.0,118600.0,1.51084534]
["bitfinex-derivatives","BTCF0:USTF0",1753040013072,0.59199036,118610.0,118600.0,1.13474834]
["bitfinex-derivatives","BTCF0:USTF0",1753040013273,0.61155036,118610.0,118600.0,1.13474834]
["bitfinex-derivatives","BTCF0:USTF0",1753040013473,0.61155036,118610.0,118600.0,1.53354159]
["bitfinex-derivatives","BTCF0:USTF0",1753040014878,0.37593416,118610.0,118600.0,1.72159009]
["bitfinex-derivatives","BTCF0:USTF0",1753040015077,0.54448046,118610.0,118600.0,1.72901074]
["bitfinex-derivatives","BTCF0:USTF0",1753040015473,0.54448046,118610.0,118600.0,1.73736149]
["bitfinex-derivatives","BTCF0:USTF0",1753040015676,0.54448046,118610.0,118600.0,1.54931299]
["bitfinex-derivatives","BTCF0:USTF0",1753040016077,0.54448046,118610.0,118600.0,1.54096224]
["bitfinex-derivatives","BTCF0:USTF0",1753040016478,0.54448046,118610.0,118600.0,1.72901074]
["bitfinex-derivatives","BTCF0:USTF0",1753040016670,0.54448046,118610.0,118600.0,1.16486524]
["bitfinex-derivatives","BTCF0:USTF0",1753040016874,0.54448046,118610.0,118600.0,1.54096224]
["bitfinex-derivatives","BTCF0:USTF0",1753040017074,0.59423046,118610.0,118600.0,1.54096224]
["bitfinex-derivatives","BTCF0:USTF0",1753040017776,0.42568416,118610.0,118600.0,1.54096224]
["bitfinex-derivatives","BTCF0:USTF0",1753040018379,0.42568416,118610.0,118600.0,1.16486524]
["bitfinex-derivatives","BTCF0:USTF0",1753040018579,0.42568416,118610.0,118600.0,1.54096224]
["bitfinex-derivatives","BTCF0:USTF0",1753040018974,0.59423036,118610.0,118600.0,1.16486524]
["bitfinex-derivatives","BTCF0:USTF0",1753040019180,0.61379036,118610.0,118600.0,1.54096224]
["bitfinex-derivatives","BTCF0:USTF0",1753040020079,0.44524416,118610.0,118600.0,1.54096224]
["bitfinex-derivatives","BTCF0:USTF0",1753040022374,0.37593416,118610.0,118600.0,1.7053422]
["bitfinex-derivatives","BTCF0:USTF0",1753040022979,0.42568416,118610.0,118600.0,1.5172937]
["bitfinex-derivatives","BTCF0:USTF0",1753040023280,0.44524416,118610.0,118600.0,1.5172937]
["bitfinex-derivatives","BTCF0:USTF0",1753040024381,0.44524416,118610.0,118600.0,1.53998138]
["bitfinex-derivatives","BTCF0:USTF0",1753040024882,0.44524416,118610.0,118600.0,1.83158087]
["bitfinex-derivatives","BTCF0:USTF0",1753040025082,0.44524416,118610.0,118600.0,1.8088937]
["bitfinex-derivatives","BTCF0:USTF0",1753040025581,0.44524416,118610.0,118600.0,1.85406906]
["bitfinex-derivatives","BTCF0:USTF0",1753040027184,0.44524416,118610.0,118600.0,1.47797206]
["bitfinex-derivatives","BTCF0:USTF0",1753040027383,0.44524416,118610.0,118600.0,1.85406906]
["bitfinex-derivatives","BTCF0:USTF0",1753040029987,0.44524416,118610.0,118600.0,2.04211756]
["bitfinex-derivatives","BTCF0:USTF0",1753040030183,0.44524416,118610.0,118600.0,1.85406906]
["bitfinex-derivatives","BTCF0:USTF0",1753040030983,0.44524416,118610.0,118600.0,2.04211756]
["bitfinex-derivatives","BTCF0:USTF0",1753040031388,0.44524416,118610.0,118600.0,1.47797206]
["bitfinex-derivatives","BTCF0:USTF0",1753040031887,0.44524416,118610.0,118600.0,2.04211756]
["bitfinex-derivatives","BTCF0:USTF0",1753040032387,0.44524416,118610.0,118600.0,1.85406906]
["bitfinex-derivatives","BTCF0:USTF0",1753040032583,0.44524416,118610.0,118600.0,2.04211756]
["bitfinex-derivatives","BTCF0:USTF0",1753040034090,0.44524416,118610.0,118600.0,1.85406906]
["bitfinex-derivatives","BTCF0:USTF0",1753040035991,0.44524416,118610.0,118600.0,1.87776501]
["bitfinex-derivatives","BTCF0:USTF0",1753040037388,0.44524416,118610.0,118600.0,2.06581351]
["bitfinex-derivatives","BTCF0:USTF0",1753040037593,0.44524416,118610.0,118600.0,2.06593905]
["bitfinex-derivatives","BTCF0:USTF0",1753040037990,0.44524416,118610.0,118600.0,1.87789055]
["bitfinex-derivatives","BTCF0:USTF0",1753040038488,0.44524416,118610.0,118600.0,1.68984205]
["bitfinex-derivatives","BTCF0:USTF0",1753040038694,0.44524416,118610.0,118600.0,1.87789055]
["bitfinex-derivatives","BTCF0:USTF0",1753040039388,0.44524416,118610.0,118600.0,2.0659455]
["bitfinex-derivatives","BTCF0:USTF0",1753040039586,0.44524416,118610.0,118600.0,1.877897]
["bitfinex-derivatives","BTCF0:USTF0",1753040040290,0.44524416,118610.0,118600.0,1.84764811]
["bitfinex-derivatives","BTCF0:USTF0",1753040040898,0.44524416,118610.0,118600.0,2.03569661]
["bitfinex-derivatives","BTCF0:USTF0",1753040042690,0.44524416,118610.0,118600.0,1.84764811]
["bitfinex-derivatives","BTCF0:USTF0",1753040043300,0.52009416,118610.0,118600.0,1.47155111]
["bitfinex-derivatives","BTCF0:USTF0",1753040043501,0.52009416,118610.0,118600.0,1.84764811]
["bitfinex-derivatives","BTCF0:USTF0",1753040047796,0.52009416,118610.0,118600.0,1.47155111]
["bitfinex-derivatives","BTCF0:USTF0",1753040048103,0.52942416,118610.0,118600.0,1.47155111]
["bitfinex-derivatives","BTCF0:USTF0",1753040048303,0.52942416,118610.0,118600.0,1.84764811]
["bitfinex-derivatives","BTCF0:USTF0",1753040048802,0.69797056,118610.0,118600.0,1.47155111]
["bitfinex-derivatives","BTCF0:USTF0",1753040049003,0.88601906,118610.0,118600.0,1.26792811]
["bitfinex-derivatives","BTCF0:USTF0",1753040049302,0.88601906,118610.0,118600.0,1.48414506]
["bitfinex-derivatives","BTCF0:USTF0",1753040049509,0.88601906,118610.0,118600.0,1.67219356]
["bitfinex-derivatives","BTCF0:USTF0",1753040049905,0.88601906,118610.0,118600.0,1.06499356]
["bitfinex-derivatives","BTCF0:USTF0",1753040050107,0.88601906,118610.0,118600.0,1.50666781]
["bitfinex-derivatives","BTCF0:USTF0",1753040050310,0.88601906,118610.0,118600.0,1.69471631]
["bitfinex-derivatives","BTCF0:USTF0",1753040050605,0.88601906,118610.0,118600.0,1.50666781]
["bitfinex-derivatives","BTCF0:USTF0",1753040050909,0.88601906,118610.0,118600.0,1.69471631]
["bitfinex-derivatives","BTCF0:USTF0",1753040051408,0.88601906,118610.0,118600.0,1.664427]
["bitfinex-derivatives","BTCF0:USTF0",1753040052610,0.88601906,118610.0,118600.0,1.303627]
["bitfinex-derivatives","BTCF0:USTF0",1753040053609,0.88601906,118610.0,118600.0,1.303187]
["bitfinex-derivatives","BTCF0:USTF0",1753040053802,0.88601906,118610.0,118600.0,1.1151385]
["bitfinex-derivatives","BTCF0:USTF0",1753040054005,0.88601906,118610.0,118600.0,1.303187]
["bitfinex-derivatives","BTCF0:USTF0",1753040054403,0.88601906,118610.0,118600.0,1.663987]
["bitfinex-derivatives","BTCF0:USTF0",1753040054604,0.88601906,118610.0,118600.0,1.372387]
["bitfinex-derivatives","BTCF0:USTF0",1753040055110,0.88601906,118610.0,118600.0,1.34966425]
["bitfinex-derivatives","BTCF0:USTF0",1753040056510,0.88601906,118610.0,118600.0,0.98886425]
["bitfinex-derivatives","BTCF0:USTF0",1753040058313,0.88601906,118610.0,118600.0,1.34966425]
["bitfinex-derivatives","BTCF0:USTF0",1753040059916,0.88601906,118610.0,118600.0,1.34822425]
["bitfinex-derivatives","BTCF0:USTF0",1753040060904,0.69797056,118610.0,118600.0,1.34822425]
["bitfinex-derivatives","BTCF0:USTF0",1753040061102,0.88601906,118610.0,118600.0,1.34822425]
["bitfinex-derivatives","BTCF0:USTF0",1753040061712,0.88601906,118610.0,118600.0,1.34794425]
["bitfinex-derivatives","BTCF0:USTF0",1753040061911,0.69797056,118610.0,118600.0,1.15989575]
["bitfinex-derivatives","BTCF0:USTF0",1753040062104,0.88601906,118610.0,118600.0,1.16001363]
["bitfinex-derivatives","BTCF0:USTF0",1753040062307,0.88601906,118610.0,118600.0,1.34806213]
["bitfinex-derivatives","BTCF0:USTF0",1753040062815,0.88601906,118610.0,118600.0,0.74322213]
["bitfinex-derivatives","BTCF0:USTF0",1753040063011,0.88601906,118610.0,118600.0,1.34806213]
["bitfinex-derivatives","BTCF0:USTF0",1753040063917,0.88601906,118610.0,118600.0,0.74322213]
["bitfinex-derivatives","BTCF0:USTF0",1753040064116,0.88601906,118610.0,118600.0,1.34866213]
["bitfinex-derivatives","BTCF0:USTF0",1753040064316,0.69797056,118610.0,118600.0,1.34866213]
["bitfinex-derivatives","BTCF0:USTF0",1753040064519,0.88601906,118610.0,118600.0,1.16061363]
["bitfinex-derivatives","BTCF0:USTF0",1753040064715,0.88601906,118610.0,118600.0,1.34866213]
["bitfinex-derivatives","BTCF0:USTF0",1753040065017,0.88601906,118610.0,118600.0,1.37136136]
["bitfinex-derivatives","BTCF0:USTF0",1753040066220,0.88601906,118610.0,118600.0,1.18331286]
["bitfinex-derivatives","BTCF0:USTF0",1753040066520,0.88601906,118610.0,118600.0,1.37096136]
["bitfinex-derivatives","BTCF0:USTF0",1753040067223,0.88601906,118610.0,118600.0,1.18291286]
["bitfinex-derivatives","BTCF0:USTF0",1753040067417,0.88601906,118610.0,118600.0,1.37096136]
["bitfinex-derivatives","BTCF0:USTF0",1753040070123,0.88601906,118610.0,118600.0,1.36976136]
["bitfinex-derivatives","BTCF0:USTF0",1753040070422,0.88601906,118610.0,118600.0,1.00896136]
["bitfinex-derivatives","BTCF0:USTF0",1753040070624,0.88601906,118610.0,118600.0,1.36976136]
["bitfinex-derivatives","BTCF0:USTF0",1753040071121,0.88601906,118610.0,118600.0,1.18171286]
["bitfinex-derivatives","BTCF0:USTF0",1753040071321,0.88601906,118610.0,118600.0,1.36976136]
["bitfinex-derivatives","BTCF0:USTF0",1753040072324,0.88601906,118610.0,118600.0,1.18171286]
["bitfinex-derivatives","BTCF0:USTF0",1753040072522,0.88601906,118610.0,118600.0,1.36976136]
["bitfinex-derivatives","BTCF0:USTF0",1753040075331,0.88601906,118610.0,118600.0,1.18171286]
["bitfinex-derivatives","BTCF0:USTF0",1753040075531,0.88601906,118610.0,118600.0,1.36976136]
["bitfinex-derivatives","BTCF0:USTF0",1753040076432,0.88601906,118610.0,118600.0,1.36978369]
["bitfinex-derivatives","BTCF0:USTF0",1753040078532,0.88601906,118610.0,118600.0,1.400073]
["bitfinex-derivatives","BTCF0:USTF0",1753040078734,0.88601906,118610.0,118600.0,1.36978369]
["bitfinex-derivatives","BTCF0:USTF0",1753040079136,0.88601906,118610.0,118600.0,0.76594369]
["bitfinex-derivatives","BTCF0:USTF0",1753040079331,0.88601906,118610.0,118600.0,1.397993]
["bitfinex-derivatives","BTCF0:USTF0",1753040079832,0.69797056,118610.0,118600.0,1.397993]
["bitfinex-derivatives","BTCF0:USTF0",1753040080032,0.88601906,118610.0,118600.0,1.397993]
["bitfinex-derivatives","BTCF0:USTF0",1753040080437,0.88601906,118610.0,118600.0,1.397513]
["bitfinex-derivatives","BTCF0:USTF0",1753040080634,0.88601906,118610.0,118600.0,1.2094645]
["bitfinex-derivatives","BTCF0:USTF0",1753040080835,0.88601906,118610.0,118600.0,1.397513]
["bitfinex-derivatives","BTCF0:USTF0",1753040082838,0.88601906,118610.0,118600.0,1.036713]
["bitfinex-derivatives","BTCF0:USTF0",1753040083340,0.88601906,118610.0,118600.0,0.435433]
["bitfinex-derivatives","BTCF0:USTF0",1753040083542,0.88601906,118610.0,118600.0,1.036993]
["bitfinex-derivatives","BTCF0:USTF0",1753040083940,0.69797056,118610.0,118600.0,1.036993]
["bitfinex-derivatives","BTCF0:USTF0",1753040084241,0.88601906,118610.0,118600.0,1.036993]
["bitfinex-derivatives","BTCF0:USTF0",1753040084444,0.88601906,118610.0,118600.0,1.397793]
["bitfinex-derivatives","BTCF0:USTF0",1753040085441,0.69797056,118610.0,118600.0,1.397793]
["bitfinex-derivatives","BTCF0:USTF0",1753040085643,0.88601906,118610.0,118600.0,1.397793]
["bitfinex-derivatives","BTCF0:USTF0",1753040086943,0.69797056,118610.0,118600.0,1.397793]
["bitfinex-derivatives","BTCF0:USTF0",1753040087344,0.88601906,118610.0,118600.0,1.397793]
["bitfinex-derivatives","BTCF0:USTF0",1753040088646,0.69797056,118610.0,118600.0,1.397793]
["bitfinex-derivatives","BTCF0:USTF0",1753040088848,0.88601906,118610.0,118600.0,1.397793]
["bitfinex-derivatives","BTCF0:USTF0",1753040089447,0.69797056,118610.0,118600.0,1.397793]
["bitfinex-derivatives","BTCF0:USTF0",1753040089648,0.44524416,118610.0,118600.0,1.5858415]
["bitfinex-derivatives","BTCF0:USTF0",1753040089847,0.61379056,118610.0,118600.0,1.75116789]
["bitfinex-derivatives","BTCF0:USTF0",1753040090145,0.42568416,118610.0,118600.0,1.56311939]
["bitfinex-derivatives","BTCF0:USTF0",1753040090351,0.61287056,118610.0,118600.0,1.56311939]
["bitfinex-derivatives","BTCF0:USTF0",1753040090646,0.61287056,118610.0,118600.0,1.18702239]
["bitfinex-derivatives","BTCF0:USTF0",1753040091051,0.61287056,118610.0,118600.0,1.56311939]
["bitfinex-derivatives","BTCF0:USTF0",1753040091352,0.61287056,118610.0,118600.0,1.18702239]
["bitfinex-derivatives","BTCF0:USTF0",1753040091550,0.61287056,118610.0,118600.0,1.56311939]
["bitfinex-derivatives","BTCF0:USTF0",1753040091744,0.61287056,118610.0,118600.0,1.18702239]
["bitfinex-derivatives","BTCF0:USTF0",1753040091943,0.61287056,118610.0,118600.0,1.56311939]
["bitfinex-derivatives","BTCF0:USTF0",1753040095054,0.61287056,118610.0,118600.0,1.5555612]
["bitfinex-derivatives","BTCF0:USTF0",1753040096455,0.61287056,118610.0,118600.0,0.9540012]
["bitfinex-derivatives","BTCF0:USTF0",1753040096654,0.61287056,118610.0,118600.0,1.5588012]
["bitfinex-derivatives","BTCF0:USTF0",1753040097762,0.44432416,118610.0,118600.0,1.5588012]
["bitfinex-derivatives","BTCF0:USTF0",1753040099662,0.61287056,118610.0,118600.0,1.5588012]
["bitfinex-derivatives","BTCF0:USTF0",1753040100560,0.69333056,118610.0,118600.0,1.5588012]
["bitfinex-derivatives","BTCF0:USTF0",1753040101363,0.88137906,118610.0,118600.0,1.5588012]
["bitfinex-derivatives","BTCF0:USTF0",1753040102265,0.69333056,118610.0,118600.0,1.5588012]
["bitfinex-derivatives","BTCF0:USTF0",1753040102464,0.69333056,118610.0,118600.0,1.1827042]
["bitfinex-derivatives","BTCF0:USTF0",1753040102665,0.69333056,118610.0,118600.0,1.5588012]
["bitfinex-derivatives","BTCF0:USTF0",1753040105061,0.69333056,118610.0,118600.0,1.21299351]
["bitfinex-derivatives","BTCF0:USTF0",1753040105272,0.69333056,118610.0,118600.0,1.58909051]
["bitfinex-derivatives","BTCF0:USTF0",1753040105567,0.88137906,118610.0,118600.0,1.21299351]
["bitfinex-derivatives","BTCF0:USTF0",1753040105757,0.88137906,118610.0,118600.0,1.58909051]
["bitfinex-derivatives","BTCF0:USTF0",1753040107165,0.88137906,118610.0,118600.0,1.21299351]
["bitfinex-derivatives","BTCF0:USTF0",1753040107366,0.69333056,118610.0,118600.0,1.54254611]
["bitfinex-derivatives","BTCF0:USTF0",1753040107566,0.69333056,118610.0,118600.0,1.21310002]
["bitfinex-derivatives","BTCF0:USTF0",1753040107762,0.69333056,118610.0,118600.0,1.58919702]
["bitfinex-derivatives","BTCF0:USTF0",1753040108264,0.69333056,118610.0,118600.0,1.21310002]
["bitfinex-derivatives","BTCF0:USTF0",1753040108460,0.69333056,118610.0,118600.0,1.58919702]
["bitfinex-derivatives","BTCF0:USTF0",1753040110362,0.69333056,118610.0,118600.0,0.98439702]
["bitfinex-derivatives","BTCF0:USTF0",1753040110565,0.69333056,118610.0,118600.0,1.5649183]
["bitfinex-derivatives","BTCF0:USTF0",1753040111658,0.69333056,118610.0,118600.0,1.58763897]
["bitfinex-derivatives","BTCF0:USTF0",1753040112164,0.69333056,118610.0,118600.0,1.5649183]
["bitfinex-derivatives","BTCF0:USTF0",1753040113364,0.69333056,118610.0,118600.0,0.9616783]
["bitfinex-derivatives","BTCF0:USTF0",1753040113665,0.69333056,118610.0,118600.0,1.58655952]
["bitfinex-derivatives","BTCF0:USTF0",1753040115665,0.69333056,118610.0,118600.0,0.98439952]
["bitfinex-derivatives","BTCF0:USTF0",1753040115860,0.69333056,118610.0,118600.0,1.58579952]
["bitfinex-derivatives","BTCF0:USTF0",1753040116563,0.69333056,118610.0,118600.0,0.98439952]
["bitfinex-derivatives","BTCF0:USTF0",1753040116860,0.69333056,118610.0,118600.0,1.20962252]
["bitfinex-derivatives","BTCF0:USTF0",1753040117067,0.69333056,118610.0,118600.0,1.58547952]
["bitfinex-derivatives","BTCF0:USTF0",1753040117262,0.69333056,118610.0,118600.0,1.5627583]
["bitfinex-derivatives","BTCF0:USTF0",1753040120169,0.69333056,118610.0,118600.0,1.1866613]
["bitfinex-derivatives","BTCF0:USTF0",1753040120370,0.69333056,118610.0,118600.0,1.5627583]
["bitfinex-derivatives","BTCF0:USTF0",1753040120570,0.69333056,118610.0,118600.0,0.9616783]
["bitfinex-derivatives","BTCF0:USTF0",1753040120771,0.69333056,118610.0,118600.0,1.5623983]
["bitfinex-derivatives","BTCF0:USTF0",1753040124879,0.69333056,118610.0,118600.0,1.1863013]
["bitfinex-derivatives","BTCF0:USTF0",1753040125172,0.69333056,118610.0,118600.0,1.20902826]
["bitfinex-derivatives","BTCF0:USTF0",1753040125372,0.69333056,118610.0,118600.0,1.58512526]
["bitfinex-derivatives","BTCF0:USTF0",1753040126174,0.69333056,118610.0,118600.0,1.5623983]
["bitfinex-derivatives","BTCF0:USTF0",1753040127079,0.69333056,118610.0,118600.0,1.58512596]
["bitfinex-derivatives","BTCF0:USTF0",1753040129782,0.69333056,118610.0,118600.0,1.56249729]
["bitfinex-derivatives","BTCF0:USTF0",1753040130682,0.69333056,118610.0,118600.0,1.58522802]
["bitfinex-derivatives","BTCF0:USTF0",1753040131072,0.69333056,118610.0,118600.0,0.96177729]
["bitfinex-derivatives","BTCF0:USTF0",1753040131276,0.69333056,118610.0,118600.0,1.55989729]
["bitfinex-derivatives","BTCF0:USTF0",1753040131473,0.69333056,118610.0,118600.0,1.58262828]
["bitfinex-derivatives","BTCF0:USTF0",1753040133188,0.69333056,118610.0,118600.0,1.20653128]
["bitfinex-derivatives","BTCF0:USTF0",1753040133387,0.69333056,118610.0,118600.0,1.55989729]
["bitfinex-derivatives","BTCF0:USTF0",1753040134284,0.69333056,118610.0,118600.0,1.58262928]
["bitfinex-derivatives","BTCF0:USTF0",1753040134484,0.69333056,118610.0,118600.0,1.20653228]
["bitfinex-derivatives","BTCF0:USTF0",1753040134685,0.88137906,118610.0,118600.0,1.58262928]
["bitfinex-derivatives","BTCF0:USTF0",1753040140392,0.88137906,118610.0,118600.0,0.98450928]
["bitfinex-derivatives","BTCF0:USTF0",1753040140596,0.88137906,118610.0,118600.0,1.58182928]
["bitfinex-derivatives","BTCF0:USTF0",1753040141692,0.69333056,118610.0,118600.0,1.58182928]
["bitfinex-derivatives","BTCF0:USTF0",1753040141893,0.88137906,118610.0,118600.0,1.58182928]
["bitfinex-derivatives","BTCF0:USTF0",1753040142894,0.69333056,118610.0,118600.0,1.58182928]
["bitfinex-derivatives","BTCF0:USTF0",1753040143194,0.88137906,118610.0,118600.0,1.58182928]
["bitfinex-derivatives","BTCF0:USTF0",1753040143394,0.88137906,118610.0,118600.0,0.98450928]
["bitfinex-derivatives","BTCF0:USTF0",1753040143695,0.88137906,118610.0,118600.0,1.58150928]
["bitfinex-derivatives","BTCF0:USTF0",1753040144397,0.88137906,118610.0,118600.0,1.20541228]
["bitfinex-derivatives","BTCF0:USTF0",1753040144694,0.88137906,118610.0,118600.0,1.58150928]
["bitfinex-derivatives","BTCF0:USTF0",1753040144996,0.69333056,118610.0,118600.0,1.58150928]
["bitfinex-derivatives","BTCF0:USTF0",1753040145294,0.69333056,118610.0,118600.0,0.93148798]
["bitfinex-derivatives","BTCF0:USTF0",1753040145295,0.88137906,118610.0,118600.0,0.93148798]
["bitfinex-derivatives","BTCF0:USTF0",1753040145496,0.88137906,118610.0,118600.0,1.52824798]
["bitfinex-derivatives","BTCF0:USTF0",1753040146694,0.88137906,118610.0,118600.0,0.93148798]
["bitfinex-derivatives","BTCF0:USTF0",1753040146893,0.88137906,118610.0,118600.0,1.52788798]
["bitfinex-derivatives","BTCF0:USTF0",1753040147595,0.88137906,118610.0,118600.0,1.55061997]
["bitfinex-derivatives","BTCF0:USTF0",1753040152104,0.88137906,118610.0,118600.0,1.17452297]
["bitfinex-derivatives","BTCF0:USTF0",1753040152400,0.88137906,118610.0,118600.0,1.55061997]
["bitfinex-derivatives","BTCF0:USTF0",1753040152601,0.69333056,118610.0,118600.0,1.55061997]
["bitfinex-derivatives","BTCF0:USTF0",1753040152801,0.88137906,118610.0,118600.0,1.55061997]
["bitfinex-derivatives","BTCF0:USTF0",1753040153300,0.88137906,118610.0,118600.0,1.52788798]
["bitfinex-derivatives","BTCF0:USTF0",1753040154002,0.88137906,118610.0,118600.0,1.52632798]
["bitfinex-derivatives","BTCF0:USTF0",1753040155203,0.88137906,118610.0,118600.0,1.57934928]
["bitfinex-derivatives","BTCF0:USTF0",1753040155504,0.69333056,118610.0,118600.0,1.57934928]
["bitfinex-derivatives","BTCF0:USTF0",1753040155700,0.88137906,118610.0,118600.0,1.57934928]
["bitfinex-derivatives","BTCF0:USTF0",1753040156100,0.88137906,118610.0,118600.0,1.55661729]
["bitfinex-derivatives","BTCF0:USTF0",1753040156298,0.88137906,118610.0,118600.0,0.96177729]
["bitfinex-derivatives","BTCF0:USTF0",1753040156501,0.88137906,118610.0,118600.0,1.55605729]
["bitfinex-derivatives","BTCF0:USTF0",1753040156701,0.69333056,118610.0,118600.0,1.55605729]
["bitfinex-derivatives","BTCF0:USTF0",1753040156901,0.88137906,118610.0,118600.0,1.55605729]
["bitfinex-derivatives","BTCF0:USTF0",1753040157303,0.69333056,118610.0,118600.0,1.55605729]
["bitfinex-derivatives","BTCF0:USTF0",1753040159209,0.52478416,118610.0,118600.0,1.55605729]
["bitfinex-derivatives","BTCF0:USTF0",1753040159409,0.69333046,118610.0,118600.0,1.55593729]
["bitfinex-derivatives","BTCF0:USTF0",1753040159709,0.52478416,118610.0,118600.0,1.57867497]
["bitfinex-derivatives","BTCF0:USTF0",1753040159910,0.52478416,118610.0,118600.0,1.55593729]
["bitfinex-derivatives","BTCF0:USTF0",1753040160712,0.69333046,118610.0,118600.0,1.55593729]
["bitfinex-derivatives","BTCF0:USTF0",1753040161205,0.69333046,118610.0,118600.0,1.5786754]
["bitfinex-derivatives","BTCF0:USTF0",1753040162313,0.52478416,118610.0,118600.0,1.5786754]
["bitfinex-derivatives","BTCF0:USTF0",1753040162811,0.69333046,118610.0,118600.0,1.5786754]
["bitfinex-derivatives","BTCF0:USTF0",1753040163711,0.52478416,118610.0,118600.0,1.5786754]
["bitfinex-derivatives","BTCF0:USTF0",1753040164020,0.52478416,118610.0,118600.0,1.2025784]
["bitfinex-derivatives","BTCF0:USTF0",1753040164308,0.52478416,118610.0,118600.0,1.5786754]
["bitfinex-derivatives","BTCF0:USTF0",1753040165213,0.52478416,118610.0,118600.0,0.9845154]
["bitfinex-derivatives","BTCF0:USTF0",1753040165413,0.52478416,118610.0,118600.0,1.5779954]
["bitfinex-derivatives","BTCF0:USTF0",1753040166816,0.69333036,118610.0,118600.0,1.5779954]
["bitfinex-derivatives","BTCF0:USTF0",1753040168016,0.69333036,118610.0,118600.0,1.55525729]
["bitfinex-derivatives","BTCF0:USTF0",1753040168210,0.71283266,118610.0,118600.0,1.55525729]
["bitfinex-derivatives","BTCF0:USTF0",1753040169414,0.71283266,118610.0,118600.0,1.57799698]
["bitfinex-derivatives","BTCF0:USTF0",1753040170506,0.71283266,118610.0,118600.0,1.57667698]
["bitfinex-derivatives","BTCF0:USTF0",1753040170713,0.69333046,118610.0,118600.0,1.57667698]
["bitfinex-derivatives","BTCF0:USTF0",1753040172324,0.69333046,118610.0,118600.0,1.20057998]
["bitfinex-derivatives","BTCF0:USTF0",1753040172524,0.69333046,118610.0,118600.0,1.57667698]
["bitfinex-derivatives","BTCF0:USTF0",1753040172723,0.88137896,118610.0,118600.0,1.57667698]
["bitfinex-derivatives","BTCF0:USTF0",1753040173022,0.88137896,118610.0,118600.0,1.55393729]
["bitfinex-derivatives","BTCF0:USTF0",1753040173424,0.88137896,118610.0,118600.0,1.17744029]
["bitfinex-derivatives","BTCF0:USTF0",1753040173619,0.88137896,118610.0,118600.0,1.00468879]
["bitfinex-derivatives","BTCF0:USTF0",1753040173815,1.06942746,118610.0,118600.0,0.24762252]
["bitfinex-derivatives","BTCF0:USTF0",1753040174024,0.88137896,118610.0,118600.0,0.80913391]
["bitfinex-derivatives","BTCF0:USTF0",1753040174226,0.88137896,118610.0,118600.0,0.78639168]
["bitfinex-derivatives","BTCF0:USTF0",1753040174620,0.88137896,118610.0,118600.0,0.78639158]
["bitfinex-derivatives","BTCF0:USTF0",1753040175124,0.88137896,118610.0,118600.0,0.78615158]
["bitfinex-derivatives","BTCF0:USTF0",1753040177427,0.88137896,118610.0,118600.0,0.78603158]
["bitfinex-derivatives","BTCF0:USTF0",1753040177628,0.88137896,118610.0,118600.0,0.19459158]
["bitfinex-derivatives","BTCF0:USTF0",1753040177829,0.88137896,118610.0,118600.0,0.78579158]
["bitfinex-derivatives","BTCF0:USTF0",1753040178327,0.69333046,118610.0,118600.0,0.78579158]
["bitfinex-derivatives","BTCF0:USTF0",1753040178632,0.88137896,118610.0,118600.0,0.78579158]
["bitfinex-derivatives","BTCF0:USTF0",1753040178823,0.88137896,118610.0,118600.0,1.33464008]
["bitfinex-derivatives","BTCF0:USTF0",1753040179131,0.69333046,118610.0,118600.0,0.97384008]
["bitfinex-derivatives","BTCF0:USTF0",1753040179319,0.88137896,118610.0,118600.0,0.97384008]
["bitfinex-derivatives","BTCF0:USTF0",1753040179629,0.88137896,118610.0,118600.0,0.78579158]
["bitfinex-derivatives","BTCF0:USTF0",1753040180026,0.88137896,118610.0,118600.0,0.97384008]
["bitfinex-derivatives","BTCF0:USTF0",1753040180528,0.88137896,118610.0,118600.0,0.97284008]
["bitfinex-derivatives","BTCF0:USTF0",1753040181931,0.88137896,118610.0,118600.0,0.55339158]
["bitfinex-derivatives","BTCF0:USTF0",1753040182128,0.88137896,118610.0,118600.0,1.33304008]
["bitfinex-derivatives","BTCF0:USTF0",1753040182628,0.69333046,118610.0,118600.0,1.33304008]
["bitfinex-derivatives","BTCF0:USTF0",1753040182817,0.69333046,118610.0,118600.0,0.97224008]
["bitfinex-derivatives","BTCF0:USTF0",1753040183021,0.88137896,118610.0,118600.0,1.33304008]
["bitfinex-derivatives","BTCF0:USTF0",1753040183231,0.88137896,118610.0,118600.0,0.97224008]
["bitfinex-derivatives","BTCF0:USTF0",1753040183624,0.88137896,118610.0,118600.0,0.38064008]
["bitfinex-derivatives","BTCF0:USTF0",1753040183829,0.88137896,118610.0,118600.0,0.97200008]
["bitfinex-derivatives","BTCF0:USTF0",1753040184628,0.88137896,118610.0,118600.0,1.33280008]
["bitfinex-derivatives","BTCF0:USTF0",1753040185031,0.88137896,118610.0,118600.0,1.3087689]
["bitfinex-derivatives","BTCF0:USTF0",1753040185230,0.88137896,118610.0,118600.0,0.9479689]
["bitfinex-derivatives","BTCF0:USTF0",1753040186327,0.88137896,118610.0,118600.0,0.7174089]
["bitfinex-derivatives","BTCF0:USTF0",1753040186531,0.88137896,118610.0,118600.0,1.3084489]
["bitfinex-derivatives","BTCF0:USTF0",1753040187129,0.88137896,118610.0,118600.0,0.9476489]
["bitfinex-derivatives","BTCF0:USTF0",1753040187329,0.88137896,118610.0,118600.0,0.7596004]
["bitfinex-derivatives","BTCF0:USTF0",1753040187522,0.88137896,118610.0,118600.0,0.9476489]
["bitfinex-derivatives","BTCF0:USTF0",1753040187724,0.88137896,118610.0,118600.0,0.7596004]
["bitfinex-derivatives","BTCF0:USTF0",1753040187924,0.88137896,118610.0,118600.0,0.9476489]
["bitfinex-derivatives","BTCF0:USTF0",1753040190134,0.88137896,118610.0,118600.0,1.3084489]
["bitfinex-derivatives","BTCF0:USTF0",1753040190333,0.88137896,118610.0,118600.0,0.7174089]
["bitfinex-derivatives","BTCF0:USTF0",1753040190532,0.88137896,118610.0,118600.0,0.9473689]
["bitfinex-derivatives","BTCF0:USTF0",1753040190932,0.88137896,118610.0,118600.0,1.3081689]
["bitfinex-derivatives","BTCF0:USTF0",1753040191631,0.88137896,118610.0,118600.0,0.9473689]
["bitfinex-derivatives","BTCF0:USTF0",1753040192134,0.69333046,118610.0,118600.0,0.9473689]
["bitfinex-derivatives","BTCF0:USTF0",1753040192336,0.88137896,118610.0,118600.0,0.9473689]
["bitfinex-derivatives","BTCF0:USTF0",1753040194838,0.88137896,118610.0,118600.0,0.1685604]
["bitfinex-derivatives","BTCF0:USTF0",1753040195038,0.88137896,118610.0,118600.0,0.97103273]
["bitfinex-derivatives","BTCF0:USTF0",1753040195338,0.88137896,118610.0,118600.0,0.78298433]
["bitfinex-derivatives","BTCF0:USTF0",1753040195535,0.88137896,118610.0,118600.0,0.61442383]
["bitfinex-derivatives","BTCF0:USTF0",1753040195736,1.43022746,118610.0,118600.0,0.61386383]
["bitfinex-derivatives","BTCF0:USTF0",1753040196527,1.43022746,118610.0,118590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753040196528,1.85324116,118610.0,118590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753040196733,0.8229632,118600.0,118590.0,0.02442645]
["bitfinex-derivatives","BTCF0:USTF0",1753040197028,1.1672496,118600.0,118590.0,0.61390645]
["bitfinex-derivatives","BTCF0:USTF0",1753040197739,1.1672496,118600.0,118590.0,0.02442645]
["bitfinex-derivatives","BTCF0:USTF0",1753040198034,1.1672496,118600.0,118590.0,0.61374645]
["bitfinex-derivatives","BTCF0:USTF0",1753040198936,1.5280496,118600.0,118590.0,0.02442645]
["bitfinex-derivatives","BTCF0:USTF0",1753040199136,0.3453747,118590.0,118580.0,0.8422011]
["bitfinex-derivatives","BTCF0:USTF0",1753040199336,0.8106432,118590.0,118580.0,0.8422011]
["bitfinex-derivatives","BTCF0:USTF0",1753040200138,0.82950736,118590.0,118580.0,0.8422011]
["bitfinex-derivatives","BTCF0:USTF0",1753040200440,0.82950736,118590.0,118580.0,0.8432011]
["bitfinex-derivatives","BTCF0:USTF0",1753040201241,0.82950736,118590.0,118580.0,0.8442011]
["bitfinex-derivatives","BTCF0:USTF0",1753040201834,0.64145886,118590.0,118580.0,0.8442011]
["bitfinex-derivatives","BTCF0:USTF0",1753040202034,0.82950736,118590.0,118580.0,0.8442011]
["bitfinex-derivatives","BTCF0:USTF0",1753040202242,0.82950736,118590.0,118580.0,1.0322496]
["bitfinex-derivatives","BTCF0:USTF0",1753040202543,0.82950736,118590.0,118580.0,1.3930496]
["bitfinex-derivatives","BTCF0:USTF0",1753040202943,0.82950736,118590.0,118580.0,1.2050011]
["bitfinex-derivatives","BTCF0:USTF0",1753040203147,0.82950736,118590.0,118580.0,1.1628543]
["bitfinex-derivatives","BTCF0:USTF0",1753040204244,0.82950736,118590.0,118580.0,0.8020543]
["bitfinex-derivatives","BTCF0:USTF0",1753040207747,0.82950736,118590.0,118580.0,0.7599082]
["bitfinex-derivatives","BTCF0:USTF0",1753040208746,0.82950736,118590.0,118580.0,0.78422046]
["bitfinex-derivatives","BTCF0:USTF0",1753040209052,1.96735586,118590.0,118580.0,0.02631226]
["bitfinex-derivatives","BTCF0:USTF0",1753040209349,1.59125886,118590.0,118580.0,0.02631226]
["bitfinex-derivatives","BTCF0:USTF0",1753040209566,1.96735586,118590.0,118580.0,0.02631226]
["bitfinex-derivatives","BTCF0:USTF0",1753040211242,1.59125886,118590.0,118580.0,0.02631226]
["bitfinex-derivatives","BTCF0:USTF0",1753040211647,1.77930736,118590.0,118580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753040212752,1.59125886,118590.0,118580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753040213350,1.19030736,118590.0,118580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753040213651,1.37835586,118590.0,118580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753040215457,1.37835586,118590.0,118570.0,0.58904]
["bitfinex-derivatives","BTCF0:USTF0",1753040215458,0.2425489,118580.0,118570.0,0.58904]
["bitfinex-derivatives","BTCF0:USTF0",1753040215749,1.0348259,118580.0,118570.0,0.58904]
["bitfinex-derivatives","BTCF0:USTF0",1753040215937,0.2831631,118570.0,118560.0,0.95052]
["bitfinex-derivatives","BTCF0:USTF0",1753040216137,0.7967916,118570.0,118560.0,0.97425018]
["bitfinex-derivatives","BTCF0:USTF0",1753040216338,0.7967916,118570.0,118560.0,0.55314748]
["bitfinex-derivatives","BTCF0:USTF0",1753040216548,0.7967916,118570.0,118560.0,1.14274748]
["bitfinex-derivatives","BTCF0:USTF0",1753040216948,0.80505935,118570.0,118560.0,1.14274748]
["bitfinex-derivatives","BTCF0:USTF0",1753040217553,0.80505935,118570.0,118560.0,1.14574748]
["bitfinex-derivatives","BTCF0:USTF0",1753040217850,0.87373745,118570.0,118560.0,1.14574748]
["bitfinex-derivatives","BTCF0:USTF0",1753040218249,0.87373745,118570.0,118560.0,1.14874748]
["bitfinex-derivatives","BTCF0:USTF0",1753040218448,0.87373745,118570.0,118560.0,0.98013018]
["bitfinex-derivatives","BTCF0:USTF0",1753040218852,1.06178595,118570.0,118560.0,0.02973018]
["bitfinex-derivatives","BTCF0:USTF0",1753040219152,1.06178595,118570.0,118560.0,0.61889018]
["bitfinex-derivatives","BTCF0:USTF0",1753040219349,1.06178595,118570.0,118560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753040220254,1.08065011,118570.0,118560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753040220755,1.44145011,118570.0,118560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753040222155,1.06535311,118570.0,118560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753040222357,1.44145011,118570.0,118560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753040226254,1.06535311,118570.0,118560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753040226457,0.89260161,118570.0,118560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753040231756,1.08065011,118570.0,118560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753040232052,0.70455311,118570.0,118560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753040232258,1.08065011,118570.0,118560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753040233057,1.44145011,118570.0,118560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753040233456,1.06535311,118570.0,118560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753040233651,1.25340161,118570.0,118560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753040234460,1.06535311,118570.0,118560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753040234761,1.44145011,118570.0,118560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753040242766,1.50209038,118570.0,118560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753040245070,1.44145011,118570.0,118560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753040248969,1.06535311,118570.0,118560.0,0.02982917]
["bitfinex-derivatives","BTCF0:USTF0",1753040249173,1.44145011,118570.0,118560.0,0.02982917]
["bitfinex-derivatives","BTCF0:USTF0",1753040256677,1.44145011,118570.0,118560.0,0.02983584]
["bitfinex-derivatives","BTCF0:USTF0",1753040257386,0.70455311,118570.0,118560.0,0.02983584]
["bitfinex-derivatives","BTCF0:USTF0",1753040257685,1.48084161,118570.0,118560.0,0.02983584]
["bitfinex-derivatives","BTCF0:USTF0",1753040259989,1.54148188,118570.0,118560.0,0.02983584]
["bitfinex-derivatives","BTCF0:USTF0",1753040260185,1.48084161,118570.0,118560.0,0.02983584]
["bitfinex-derivatives","BTCF0:USTF0",1753040260382,1.54148188,118570.0,118560.0,0.02983584]
["bitfinex-derivatives","BTCF0:USTF0",1753040260582,2.09033038,118570.0,118560.0,0.02983584]
["bitfinex-derivatives","BTCF0:USTF0",1753040260787,2.09033038,118570.0,118560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753040261392,2.09033038,118570.0,118560.0,0.02983491]
["bitfinex-derivatives","BTCF0:USTF0",1753040263594,2.09033038,118570.0,118560.0,0.0298346]
["bitfinex-derivatives","BTCF0:USTF0",1753040265291,0.3520815,118550.0,118540.0,1.19011859]
["bitfinex-derivatives","BTCF0:USTF0",1753040265491,0.82013,118550.0,118540.0,1.38259896]
["bitfinex-derivatives","BTCF0:USTF0",1753040266699,0.82013,118550.0,118540.0,1.39059896]
["bitfinex-derivatives","BTCF0:USTF0",1753040268096,0.82013,118550.0,118540.0,1.38559896]
["bitfinex-derivatives","BTCF0:USTF0",1753040268400,0.82013,118550.0,118540.0,1.38759896]
["bitfinex-derivatives","BTCF0:USTF0",1753040268699,0.6320815,118550.0,118540.0,1.38759896]
["bitfinex-derivatives","BTCF0:USTF0",1753040268899,0.82013,118550.0,118540.0,1.38759896]
["bitfinex-derivatives","BTCF0:USTF0",1753040270202,0.83899416,118550.0,118540.0,1.38759896]
["bitfinex-derivatives","BTCF0:USTF0",1753040271501,0.83899416,118550.0,118540.0,1.57564746]
["bitfinex-derivatives","BTCF0:USTF0",1753040271701,0.83899416,118550.0,118540.0,1.38759896]
["bitfinex-derivatives","BTCF0:USTF0",1753040275704,0.65094566,118550.0,118540.0,1.38759896]
["bitfinex-derivatives","BTCF0:USTF0",1753040276006,0.83899416,118550.0,118540.0,1.57564746]
["bitfinex-derivatives","BTCF0:USTF0",1753040277105,0.65094566,118550.0,118540.0,1.57564746]
["bitfinex-derivatives","BTCF0:USTF0",1753040277405,0.83899416,118550.0,118540.0,1.57564746]
["bitfinex-derivatives","BTCF0:USTF0",1753040277602,0.48231416,118550.0,118540.0,1.57564746]
["bitfinex-derivatives","BTCF0:USTF0",1753040277899,0.40986416,118550.0,118540.0,1.74091518]
["bitfinex-derivatives","BTCF0:USTF0",1753040278201,0.29886416,118550.0,118540.0,1.75580123]
["bitfinex-derivatives","BTCF0:USTF0",1753040278794,0.29886416,118550.0,118540.0,1.56775273]
["bitfinex-derivatives","BTCF0:USTF0",1753040278994,0.35433416,118550.0,118540.0,1.56775273]
["bitfinex-derivatives","BTCF0:USTF0",1753040279403,0.35433416,118550.0,118540.0,1.75580123]
["bitfinex-derivatives","BTCF0:USTF0",1753040279803,0.35433416,118550.0,118540.0,1.92451323]
["bitfinex-derivatives","BTCF0:USTF0",1753040280799,0.35433416,118550.0,118540.0,1.36036773]
["bitfinex-derivatives","BTCF0:USTF0",1753040281107,0.35433416,118550.0,118540.0,1.92451323]
["bitfinex-derivatives","BTCF0:USTF0",1753040281298,0.35433416,118550.0,118540.0,1.73646473]
["bitfinex-derivatives","BTCF0:USTF0",1753040281903,0.39340416,118550.0,118540.0,1.73646473]
["bitfinex-derivatives","BTCF0:USTF0",1753040284403,0.39340416,118550.0,118540.0,1.92451323]
["bitfinex-derivatives","BTCF0:USTF0",1753040285104,0.39340416,118550.0,118540.0,1.90966034]
["bitfinex-derivatives","BTCF0:USTF0",1753040287097,0.40930416,118550.0,118540.0,1.72161184]
["bitfinex-derivatives","BTCF0:USTF0",1753040287608,0.40930416,118550.0,118540.0,1.55289984]
["bitfinex-derivatives","BTCF0:USTF0",1753040288613,0.40930416,118550.0,118540.0,1.74094834]
["bitfinex-derivatives","BTCF0:USTF0",1753040288810,0.40930416,118550.0,118540.0,1.55289984]
["bitfinex-derivatives","BTCF0:USTF0",1753040289307,0.40930416,118550.0,118540.0,1.74094834]
["bitfinex-derivatives","BTCF0:USTF0",1753040289808,0.40930416,118550.0,118540.0,1.76368217]
["bitfinex-derivatives","BTCF0:USTF0",1753040292618,0.40930416,118550.0,118540.0,1.76351794]
["bitfinex-derivatives","BTCF0:USTF0",1753040294126,0.40930416,118550.0,118540.0,2.05511794]
["bitfinex-derivatives","BTCF0:USTF0",1753040294420,0.40930416,118550.0,118540.0,1.86706944]
["bitfinex-derivatives","BTCF0:USTF0",1753040295319,0.40930416,118550.0,118540.0,2.04723962]
["bitfinex-derivatives","BTCF0:USTF0",1753040299224,0.40930416,118550.0,118540.0,1.85919112]
["bitfinex-derivatives","BTCF0:USTF0",1753040299720,0.40930416,118550.0,118540.0,2.04723962]
["bitfinex-derivatives","BTCF0:USTF0",1753040299934,0.39340416,118550.0,118540.0,2.21595162]
["bitfinex-derivatives","BTCF0:USTF0",1753040300228,0.35433416,118550.0,118540.0,2.17077626]
["bitfinex-derivatives","BTCF0:USTF0",1753040300926,0.35433416,118550.0,118540.0,2.23114928]
["bitfinex-derivatives","BTCF0:USTF0",1753040301129,0.39340416,118550.0,118540.0,2.23114928]
["bitfinex-derivatives","BTCF0:USTF0",1753040302028,0.40930416,118550.0,118540.0,2.23114928]
["bitfinex-derivatives","BTCF0:USTF0",1753040304632,0.40930416,118550.0,118540.0,2.06243728]
["bitfinex-derivatives","BTCF0:USTF0",1753040305229,0.40930416,118550.0,118540.0,2.06244879]
["bitfinex-derivatives","BTCF0:USTF0",1753040305733,0.40930416,118550.0,118540.0,2.42324879]
["bitfinex-derivatives","BTCF0:USTF0",1753040309039,0.40930416,118550.0,118540.0,1.70164879]
["bitfinex-derivatives","BTCF0:USTF0",1753040309240,0.40930416,118550.0,118540.0,2.42324879]
["bitfinex-derivatives","BTCF0:USTF0",1753040311241,0.40930416,118550.0,118540.0,2.23520029]
["bitfinex-derivatives","BTCF0:USTF0",1753040311742,0.47280416,118550.0,118540.0,2.23520029]
["bitfinex-derivatives","BTCF0:USTF0",1753040311938,0.48054416,118550.0,118540.0,2.23520029]
["bitfinex-derivatives","BTCF0:USTF0",1753040313143,0.48054416,118550.0,118540.0,1.85910329]
["bitfinex-derivatives","BTCF0:USTF0",1753040313343,0.48054416,118550.0,118540.0,2.23520029]
["bitfinex-derivatives","BTCF0:USTF0",1753040313743,0.48054416,118550.0,118540.0,1.85910329]
["bitfinex-derivatives","BTCF0:USTF0",1753040314045,0.48054416,118550.0,118540.0,2.23520029]
["bitfinex-derivatives","BTCF0:USTF0",1753040314344,0.48054416,118550.0,118540.0,1.85910329]
["bitfinex-derivatives","BTCF0:USTF0",1753040314642,0.48054416,118550.0,118540.0,2.23520029]
["bitfinex-derivatives","BTCF0:USTF0",1753040314845,0.64917566,118550.0,118540.0,2.23520029]
["bitfinex-derivatives","BTCF0:USTF0",1753040317748,0.64917566,118550.0,118540.0,1.94360029]
["bitfinex-derivatives","BTCF0:USTF0",1753040320051,0.48054416,118550.0,118540.0,1.94360029]
["bitfinex-derivatives","BTCF0:USTF0",1753040320544,0.48054416,118550.0,118540.0,0.97930329]
["bitfinex-derivatives","BTCF0:USTF0",1753040320747,0.48054416,118550.0,118540.0,1.35540029]
["bitfinex-derivatives","BTCF0:USTF0",1753040321049,0.48054416,118550.0,118540.0,1.94356029]
["bitfinex-derivatives","BTCF0:USTF0",1753040321451,0.64917566,118550.0,118540.0,1.94356029]
["bitfinex-derivatives","BTCF0:USTF0",1753040323254,0.48054416,118550.0,118540.0,1.94356029]
["bitfinex-derivatives","BTCF0:USTF0",1753040325253,0.48054416,118550.0,118540.0,1.92873192]
["bitfinex-derivatives","BTCF0:USTF0",1753040326851,0.64917566,118550.0,118540.0,1.92873192]
["bitfinex-derivatives","BTCF0:USTF0",1753040327155,0.48054416,118550.0,118540.0,1.92873192]
["bitfinex-derivatives","BTCF0:USTF0",1753040328557,0.64917566,118550.0,118540.0,1.92873192]
["bitfinex-derivatives","BTCF0:USTF0",1753040328855,0.48054416,118550.0,118540.0,1.92873192]
["bitfinex-derivatives","BTCF0:USTF0",1753040329544,0.48054416,118550.0,118540.0,2.22033192]
["bitfinex-derivatives","BTCF0:USTF0",1753040330654,0.48054416,118550.0,118540.0,2.22049621]
["bitfinex-derivatives","BTCF0:USTF0",1753040332449,0.48054416,118550.0,118540.0,2.40854471]
["bitfinex-derivatives","BTCF0:USTF0",1753040334458,0.48054416,118550.0,118540.0,1.82038471]
["bitfinex-derivatives","BTCF0:USTF0",1753040334660,0.48054416,118550.0,118540.0,2.40846471]
["bitfinex-derivatives","BTCF0:USTF0",1753040335159,0.48054416,118550.0,118540.0,2.42329308]
["bitfinex-derivatives","BTCF0:USTF0",1753040336361,0.48054416,118550.0,118540.0,1.83521308]
["bitfinex-derivatives","BTCF0:USTF0",1753040336658,0.48054416,118550.0,118540.0,2.42329308]
["bitfinex-derivatives","BTCF0:USTF0",1753040339063,0.48054416,118550.0,118540.0,1.85914758]
["bitfinex-derivatives","BTCF0:USTF0",1753040339253,0.48054416,118550.0,118540.0,2.42329308]
["bitfinex-derivatives","BTCF0:USTF0",1753040340465,0.48054416,118550.0,118540.0,1.85914758]
["bitfinex-derivatives","BTCF0:USTF0",1753040340654,0.48054416,118550.0,118540.0,2.42329308]
["bitfinex-derivatives","BTCF0:USTF0",1753040344465,0.48054416,118550.0,118540.0,1.83521308]
["bitfinex-derivatives","BTCF0:USTF0",1753040344667,0.48054416,118550.0,118540.0,2.23516458]
["bitfinex-derivatives","BTCF0:USTF0",1753040345766,0.48054416,118550.0,118540.0,2.42321308]
["bitfinex-derivatives","BTCF0:USTF0",1753040347268,0.48054416,118550.0,118540.0,2.23516458]
["bitfinex-derivatives","BTCF0:USTF0",1753040350370,0.48054416,118550.0,118540.0,1.64716458]
["bitfinex-derivatives","BTCF0:USTF0",1753040350672,0.48054416,118550.0,118540.0,2.23512458]
["bitfinex-derivatives","BTCF0:USTF0",1753040352166,0.64917566,118550.0,118540.0,2.23512458]
["bitfinex-derivatives","BTCF0:USTF0",1753040353269,0.64917566,118550.0,118540.0,1.85902758]
["bitfinex-derivatives","BTCF0:USTF0",1753040353470,0.64917566,118550.0,118540.0,2.23512458]
["bitfinex-derivatives","BTCF0:USTF0",1753040353672,0.64917566,118550.0,118540.0,2.23504458]
["bitfinex-derivatives","BTCF0:USTF0",1753040354378,0.64917566,118550.0,118540.0,1.27106758]
["bitfinex-derivatives","BTCF0:USTF0",1753040354575,0.64917566,118550.0,118540.0,2.23504458]
["bitfinex-derivatives","BTCF0:USTF0",1753040355680,0.48054416,118550.0,118540.0,2.23504458]
["bitfinex-derivatives","BTCF0:USTF0",1753040357580,0.48054416,118550.0,118540.0,2.42309308]
["bitfinex-derivatives","BTCF0:USTF0",1753040358181,0.48054416,118550.0,118540.0,2.23504458]
["bitfinex-derivatives","BTCF0:USTF0",1753040359280,0.48054416,118550.0,118540.0,1.94344458]
["bitfinex-derivatives","BTCF0:USTF0",1753040359683,0.48054416,118550.0,118540.0,1.56734758]
["bitfinex-derivatives","BTCF0:USTF0",1753040359879,0.48054416,118550.0,118540.0,1.94344458]
["bitfinex-derivatives","BTCF0:USTF0",1753040362188,0.48054416,118550.0,118540.0,1.35556458]
["bitfinex-derivatives","BTCF0:USTF0",1753040362487,0.48054416,118550.0,118540.0,1.94336458]
["bitfinex-derivatives","BTCF0:USTF0",1753040363287,0.48054416,118550.0,118540.0,2.13141308]
["bitfinex-derivatives","BTCF0:USTF0",1753040366292,0.48054416,118550.0,118540.0,1.54361308]
["bitfinex-derivatives","BTCF0:USTF0",1753040366477,0.48054416,118550.0,118540.0,2.13137308]
["bitfinex-derivatives","BTCF0:USTF0",1753040369592,0.48054416,118550.0,118540.0,2.47137308]
["bitfinex-derivatives","BTCF0:USTF0",1753040371695,0.48054416,118550.0,118540.0,2.13137308]
["bitfinex-derivatives","BTCF0:USTF0",1753040373101,0.48054416,118550.0,118540.0,2.44137308]
["bitfinex-derivatives","BTCF0:USTF0",1753040373290,0.48054416,118550.0,118540.0,2.49137308]
["bitfinex-derivatives","BTCF0:USTF0",1753040373494,0.48054416,118550.0,118540.0,2.13137308]
["bitfinex-derivatives","BTCF0:USTF0",1753040373801,0.48054416,118550.0,118540.0,2.45137308]
["bitfinex-derivatives","BTCF0:USTF0",1753040374402,0.40930416,118550.0,118540.0,2.13137308]
["bitfinex-derivatives","BTCF0:USTF0",1753040374595,0.40930416,118550.0,118540.0,2.50137308]
["bitfinex-derivatives","BTCF0:USTF0",1753040374797,0.40930416,118550.0,118540.0,2.44100006]
["bitfinex-derivatives","BTCF0:USTF0",1753040375101,0.09,118550.0,118540.0,2.44100006]
["bitfinex-derivatives","BTCF0:USTF0",1753040375799,0.09,118550.0,118540.0,3.60760006]
["bitfinex-derivatives","BTCF0:USTF0",1753040375997,0.12982,118550.0,118540.0,3.60760006]
["bitfinex-derivatives","BTCF0:USTF0",1753040376501,0.26982,118550.0,118540.0,2.88600006]
["bitfinex-derivatives","BTCF0:USTF0",1753040376801,0.26982,118550.0,118540.0,3.60760006]
["bitfinex-derivatives","BTCF0:USTF0",1753040377002,0.34227416,118550.0,118540.0,3.89920006]
["bitfinex-derivatives","BTCF0:USTF0",1753040377906,0.35704416,118550.0,118540.0,3.89920006]
["bitfinex-derivatives","BTCF0:USTF0",1753040379299,0.34227416,118550.0,118540.0,3.89920006]
["bitfinex-derivatives","BTCF0:USTF0",1753040379802,0.34227416,118550.0,118540.0,3.95957308]
["bitfinex-derivatives","BTCF0:USTF0",1753040380302,0.34227416,118550.0,118540.0,2.20521308]
["bitfinex-derivatives","BTCF0:USTF0",1753040380502,0.34227416,118550.0,118540.0,3.37181308]
["bitfinex-derivatives","BTCF0:USTF0",1753040380705,0.34227416,118550.0,118540.0,3.95933308]
["bitfinex-derivatives","BTCF0:USTF0",1753040380900,0.34227416,118550.0,118540.0,3.37181308]
["bitfinex-derivatives","BTCF0:USTF0",1753040381103,0.34227416,118550.0,118540.0,3.95933308]
["bitfinex-derivatives","BTCF0:USTF0",1753040382009,0.35704416,118550.0,118540.0,3.95933308]
["bitfinex-derivatives","BTCF0:USTF0",1753040382204,0.35704416,118550.0,118540.0,3.92933308]
["bitfinex-derivatives","BTCF0:USTF0",1753040382405,0.35704416,118550.0,118540.0,3.00181308]
["bitfinex-derivatives","BTCF0:USTF0",1753040382601,0.35704416,118550.0,118540.0,3.95933308]
["bitfinex-derivatives","BTCF0:USTF0",1753040383513,0.35704416,118550.0,118540.0,2.20521308]
["bitfinex-derivatives","BTCF0:USTF0",1753040383701,0.35704416,118550.0,118540.0,3.95925308]
["bitfinex-derivatives","BTCF0:USTF0",1753040384402,0.35704416,118550.0,118540.0,3.89888006]
["bitfinex-derivatives","BTCF0:USTF0",1753040385208,0.35704416,118550.0,118540.0,3.95925308]
["bitfinex-derivatives","BTCF0:USTF0",1753040385407,0.35704416,118550.0,118540.0,3.95921308]
["bitfinex-derivatives","BTCF0:USTF0",1753040391010,0.35704416,118550.0,118540.0,3.58921308]
["bitfinex-derivatives","BTCF0:USTF0",1753040391716,0.35704416,118550.0,118540.0,3.91921308]
["bitfinex-derivatives","BTCF0:USTF0",1753040391912,0.35704416,118550.0,118540.0,3.96921308]
["bitfinex-derivatives","BTCF0:USTF0",1753040392119,0.35704416,118550.0,118540.0,3.58921308]
["bitfinex-derivatives","BTCF0:USTF0",1753040392617,0.35704416,118550.0,118540.0,3.91921308]
["bitfinex-derivatives","BTCF0:USTF0",1753040392918,0.35704416,118550.0,118540.0,3.58921308]
["bitfinex-derivatives","BTCF0:USTF0",1753040396421,0.35704416,118550.0,118540.0,3.40096458]
["bitfinex-derivatives","BTCF0:USTF0",1753040396821,0.38205416,118550.0,118540.0,3.58901308]
["bitfinex-derivatives","BTCF0:USTF0",1753040397028,0.42584416,118550.0,118540.0,3.58901308]
["bitfinex-derivatives","BTCF0:USTF0",1753040397322,0.59447556,118550.0,118540.0,3.40096458]
["bitfinex-derivatives","BTCF0:USTF0",1753040397922,0.59447556,118550.0,118540.0,2.23436458]
["bitfinex-derivatives","BTCF0:USTF0",1753040398117,0.42584416,118550.0,118540.0,2.23436458]
["bitfinex-derivatives","BTCF0:USTF0",1753040402631,0.42584416,118550.0,118540.0,1.85826758]
["bitfinex-derivatives","BTCF0:USTF0",1753040402829,0.42584416,118550.0,118540.0,2.23436458]
["bitfinex-derivatives","BTCF0:USTF0",1753040407132,0.42584416,118550.0,118540.0,2.17399156]
["bitfinex-derivatives","BTCF0:USTF0",1753040407335,0.42584416,118550.0,118540.0,2.36204006]
["bitfinex-derivatives","BTCF0:USTF0",1753040408323,0.42584416,118550.0,118540.0,2.17399156]
["bitfinex-derivatives","BTCF0:USTF0",1753040410534,0.42584416,118550.0,118540.0,2.17383156]
["bitfinex-derivatives","BTCF0:USTF0",1753040411729,0.42584416,118550.0,118540.0,2.42225308]
["bitfinex-derivatives","BTCF0:USTF0",1753040411929,0.38971416,118550.0,118540.0,2.78225308]
["bitfinex-derivatives","BTCF0:USTF0",1753040412233,0.35704416,118550.0,118540.0,2.74225308]
["bitfinex-derivatives","BTCF0:USTF0",1753040412534,0.24886416,118550.0,118540.0,2.68188006]
["bitfinex-derivatives","BTCF0:USTF0",1753040413230,0.10601,118560.0,118540.0,3.07737986]
["bitfinex-derivatives","BTCF0:USTF0",1753040413435,0.0792,118580.0,118570.0,0.2107527]
["bitfinex-derivatives","BTCF0:USTF0",1753040413638,0.3692,118580.0,118570.0,1.97233895]
["bitfinex-derivatives","BTCF0:USTF0",1753040413837,0.46043,118580.0,118570.0,1.97233895]
["bitfinex-derivatives","BTCF0:USTF0",1753040414636,0.46043,118580.0,118570.0,1.36263021]
["bitfinex-derivatives","BTCF0:USTF0",1753040414835,0.46043,118580.0,118570.0,1.94959021]
["bitfinex-derivatives","BTCF0:USTF0",1753040415037,0.46043,118580.0,118570.0,2.30959021]
["bitfinex-derivatives","BTCF0:USTF0",1753040415236,0.46043,118580.0,118570.0,1.94200334]
["bitfinex-derivatives","BTCF0:USTF0",1753040415237,0.46243,118580.0,118570.0,1.94200334]
["bitfinex-derivatives","BTCF0:USTF0",1753040415443,0.46243,118580.0,118570.0,1.91925856]
["bitfinex-derivatives","BTCF0:USTF0",1753040415634,0.46243,118580.0,118570.0,1.91941085]
["bitfinex-derivatives","BTCF0:USTF0",1753040416432,0.48229416,118580.0,118570.0,1.92331385]
["bitfinex-derivatives","BTCF0:USTF0",1753040416633,0.48029416,118580.0,118570.0,1.91941085]
["bitfinex-derivatives","BTCF0:USTF0",1753040416840,0.48129416,118580.0,118570.0,1.91941085]
["bitfinex-derivatives","BTCF0:USTF0",1753040417237,0.48029416,118580.0,118570.0,1.97248398]
["bitfinex-derivatives","BTCF0:USTF0",1753040418638,0.48029416,118580.0,118570.0,1.98106155]
["bitfinex-derivatives","BTCF0:USTF0",1753040419138,0.48029416,118580.0,118570.0,2.30106155]
["bitfinex-derivatives","BTCF0:USTF0",1753040419537,0.48029416,118580.0,118570.0,1.98106155]
["bitfinex-derivatives","BTCF0:USTF0",1753040420343,0.48029416,118580.0,118570.0,1.9507299]
["bitfinex-derivatives","BTCF0:USTF0",1753040421245,0.48029416,118580.0,118570.0,1.94215233]
["bitfinex-derivatives","BTCF0:USTF0",1753040423247,0.48029416,118580.0,118570.0,1.95078569]
["bitfinex-derivatives","BTCF0:USTF0",1753040424645,0.48029416,118580.0,118570.0,1.94215233]
["bitfinex-derivatives","BTCF0:USTF0",1753040425246,0.48029416,118580.0,118570.0,1.97248398]
["bitfinex-derivatives","BTCF0:USTF0",1753040437964,0.48029416,118580.0,118570.0,1.9497425]
["bitfinex-derivatives","BTCF0:USTF0",1753040438665,0.64888296,118580.0,118570.0,1.9497425]
["bitfinex-derivatives","BTCF0:USTF0",1753040439263,0.83693146,118580.0,118570.0,0.9866855]
["bitfinex-derivatives","BTCF0:USTF0",1753040439458,1.02497996,118580.0,118570.0,0.9445358]
["bitfinex-derivatives","BTCF0:USTF0",1753040439658,1.44365196,118580.0,118570.0,0.93692118]
["bitfinex-derivatives","BTCF0:USTF0",1753040439860,1.44365196,118580.0,118570.0,1.35483818]
["bitfinex-derivatives","BTCF0:USTF0",1753040440057,1.44365196,118580.0,118570.0,1.52344118]
["bitfinex-derivatives","BTCF0:USTF0",1753040440360,1.19365196,118580.0,118570.0,1.50072415]
["bitfinex-derivatives","BTCF0:USTF0",1753040440972,0.81755496,118580.0,118570.0,1.50072415]
["bitfinex-derivatives","BTCF0:USTF0",1753040441166,1.06865635,118580.0,118570.0,1.50072415]
["bitfinex-derivatives","BTCF0:USTF0",1753040442468,0.81755496,118580.0,118570.0,1.50072415]
["bitfinex-derivatives","BTCF0:USTF0",1753040442668,1.06865635,118580.0,118570.0,1.50072415]
["bitfinex-derivatives","BTCF0:USTF0",1753040443569,1.06865635,118580.0,118570.0,0.91420415]
["bitfinex-derivatives","BTCF0:USTF0",1753040443769,1.06865635,118580.0,118570.0,1.50072415]
["bitfinex-derivatives","BTCF0:USTF0",1753040444671,0.81755496,118580.0,118570.0,1.50072415]
["bitfinex-derivatives","BTCF0:USTF0",1753040444970,1.06865635,118580.0,118570.0,1.50072415]
["bitfinex-derivatives","BTCF0:USTF0",1753040445466,1.06865635,118580.0,118570.0,0.91420415]
["bitfinex-derivatives","BTCF0:USTF0",1753040445670,1.06865635,118580.0,118570.0,1.50072415]
["bitfinex-derivatives","BTCF0:USTF0",1753040446872,1.06865635,118580.0,118570.0,0.91420415]
["bitfinex-derivatives","BTCF0:USTF0",1753040447171,1.06865635,118580.0,118570.0,1.50068415]
["bitfinex-derivatives","BTCF0:USTF0",1753040448173,1.06865635,118580.0,118570.0,1.476683]
["bitfinex-derivatives","BTCF0:USTF0",1753040448675,0.89998435,118580.0,118570.0,1.476683]
["bitfinex-derivatives","BTCF0:USTF0",1753040450678,0.96686864,118580.0,118570.0,1.476683]
["bitfinex-derivatives","BTCF0:USTF0",1753040452877,0.96686864,118580.0,118570.0,1.50075815]
["bitfinex-derivatives","BTCF0:USTF0",1753040454681,0.89998435,118580.0,118570.0,1.50075815]
["bitfinex-derivatives","BTCF0:USTF0",1753040456284,0.89998435,118580.0,118570.0,0.91427815]
["bitfinex-derivatives","BTCF0:USTF0",1753040456482,0.89998435,118580.0,118570.0,1.50067815]
["bitfinex-derivatives","BTCF0:USTF0",1753040456787,0.89998435,118580.0,118570.0,0.77907815]
["bitfinex-derivatives","BTCF0:USTF0",1753040456983,0.89998435,118580.0,118570.0,1.13987815]
["bitfinex-derivatives","BTCF0:USTF0",1753040457381,0.64888296,118580.0,118570.0,1.13987815]
["bitfinex-derivatives","BTCF0:USTF0",1753040457582,0.89998435,118580.0,118570.0,1.13987815]
["bitfinex-derivatives","BTCF0:USTF0",1753040459288,0.71803671,118580.0,118570.0,1.39097954]
["bitfinex-derivatives","BTCF0:USTF0",1753040459480,0.48029416,118580.0,118570.0,1.39097954]
["bitfinex-derivatives","BTCF0:USTF0",1753040461191,0.48029416,118580.0,118570.0,1.32815082]
["bitfinex-derivatives","BTCF0:USTF0",1753040461688,0.48029416,118580.0,118570.0,1.13987815]
["bitfinex-derivatives","BTCF0:USTF0",1753040461892,0.41587416,118580.0,118570.0,1.51642349]
["bitfinex-derivatives","BTCF0:USTF0",1753040463189,0.41587416,118580.0,118570.0,1.39089472]
["bitfinex-derivatives","BTCF0:USTF0",1753040463780,0.41587416,118580.0,118570.0,1.41361175]
["bitfinex-derivatives","BTCF0:USTF0",1753040465188,0.41587416,118580.0,118570.0,1.13987815]
["bitfinex-derivatives","BTCF0:USTF0",1753040465489,0.41587416,118580.0,118570.0,1.39089472]
["bitfinex-derivatives","BTCF0:USTF0",1753040470495,0.41587416,118580.0,118570.0,0.80449472]
["bitfinex-derivatives","BTCF0:USTF0",1753040470698,0.41587416,118580.0,118570.0,1.39069472]
["bitfinex-derivatives","BTCF0:USTF0",1753040473495,0.41587416,118580.0,118570.0,1.39065472]
["bitfinex-derivatives","BTCF0:USTF0",1753040475198,0.41587416,118580.0,118570.0,1.4437034]
["bitfinex-derivatives","BTCF0:USTF0",1753040477294,0.41587416,118580.0,118570.0,1.0829034]
["bitfinex-derivatives","BTCF0:USTF0",1753040477501,0.41587416,118580.0,118570.0,1.8045034]
["bitfinex-derivatives","BTCF0:USTF0",1753040477899,0.41587416,118580.0,118570.0,1.78178637]
["bitfinex-derivatives","BTCF0:USTF0",1753040479398,0.44223416,118580.0,118570.0,1.78178637]
["bitfinex-derivatives","BTCF0:USTF0",1753040480703,0.44223416,118580.0,118570.0,1.19562637]
["bitfinex-derivatives","BTCF0:USTF0",1753040480905,0.44223416,118580.0,118570.0,1.78166637]
["bitfinex-derivatives","BTCF0:USTF0",1753040482394,0.44997416,118580.0,118570.0,1.78166637]
["bitfinex-derivatives","BTCF0:USTF0",1753040483008,0.44997416,118580.0,118570.0,1.5306498]
["bitfinex-derivatives","BTCF0:USTF0",1753040483204,0.44997416,118580.0,118570.0,1.80436048]
["bitfinex-derivatives","BTCF0:USTF0",1753040485011,0.48267416,118580.0,118570.0,1.80436048]
["bitfinex-derivatives","BTCF0:USTF0",1753040485206,0.48267416,118580.0,118570.0,1.92985333]
["bitfinex-derivatives","BTCF0:USTF0",1753040486016,0.48267416,118580.0,118570.0,1.34381333]
["bitfinex-derivatives","BTCF0:USTF0",1753040486207,0.48267416,118580.0,118570.0,1.74147862]
["bitfinex-derivatives","BTCF0:USTF0",1753040486908,0.65126316,118580.0,118570.0,1.74147862]
["bitfinex-derivatives","BTCF0:USTF0",1753040487212,0.48267416,118580.0,118570.0,1.74147862]
["bitfinex-derivatives","BTCF0:USTF0",1753040488814,0.65126316,118580.0,118570.0,1.74147862]
["bitfinex-derivatives","BTCF0:USTF0",1753040489011,0.48267416,118580.0,118570.0,1.74147862]
["bitfinex-derivatives","BTCF0:USTF0",1753040489212,0.65126316,118580.0,118570.0,1.74147862]
["bitfinex-derivatives","BTCF0:USTF0",1753040490007,0.83951787,118580.0,118570.0,1.15555862]
["bitfinex-derivatives","BTCF0:USTF0",1753040490207,1.02777258,118580.0,118570.0,1.52281226]
["bitfinex-derivatives","BTCF0:USTF0",1753040490611,1.02777258,118580.0,118570.0,1.71106697]
["bitfinex-derivatives","BTCF0:USTF0",1753040490814,1.02777258,118580.0,118570.0,1.52281226]
["bitfinex-derivatives","BTCF0:USTF0",1753040491711,1.02777258,118580.0,118570.0,0.93697226]
["bitfinex-derivatives","BTCF0:USTF0",1753040491911,1.02777258,118580.0,118570.0,1.52281226]
["bitfinex-derivatives","BTCF0:USTF0",1753040492817,1.02777258,118580.0,118570.0,1.16201226]
["bitfinex-derivatives","BTCF0:USTF0",1753040494518,1.02777258,118580.0,118570.0,0.99340926]
["bitfinex-derivatives","BTCF0:USTF0",1753040494721,1.02777258,118580.0,118570.0,0.40756926]
["bitfinex-derivatives","BTCF0:USTF0",1753040494919,1.02777258,118580.0,118570.0,0.99340926]
["bitfinex-derivatives","BTCF0:USTF0",1753040495118,1.38857258,118580.0,118570.0,0.63260926]
["bitfinex-derivatives","BTCF0:USTF0",1753040495520,1.55724458,118580.0,118570.0,0.63260926]
["bitfinex-derivatives","BTCF0:USTF0",1753040495721,1.55724458,118580.0,118570.0,0.63256926]
["bitfinex-derivatives","BTCF0:USTF0",1753040496116,1.55724458,118580.0,118570.0,0.60987515]
["bitfinex-derivatives","BTCF0:USTF0",1753040496515,0.3210032,118570.0,118560.0,0.77711151]
["bitfinex-derivatives","BTCF0:USTF0",1753040496716,1.00296262,118570.0,118560.0,0.77711151]
["bitfinex-derivatives","BTCF0:USTF0",1753040497220,0.81470791,118570.0,118560.0,0.60849411]
["bitfinex-derivatives","BTCF0:USTF0",1753040497420,0.81470791,118570.0,118560.0,0.5858]
["bitfinex-derivatives","BTCF0:USTF0",1753040497622,1.00296262,118570.0,118560.0,0.5858]
["bitfinex-derivatives","BTCF0:USTF0",1753040497824,1.00296262,118570.0,118560.0,0.5868]
["bitfinex-derivatives","BTCF0:USTF0",1753040498029,0.81470791,118570.0,118560.0,0.5868]
["bitfinex-derivatives","BTCF0:USTF0",1753040498525,1.00296262,118570.0,118560.0,0.5868]
["bitfinex-derivatives","BTCF0:USTF0",1753040499325,1.36376262,118570.0,118560.0,0.5868]
["bitfinex-derivatives","BTCF0:USTF0",1753040499622,1.36676262,118570.0,118560.0,0.5858]
["bitfinex-derivatives","BTCF0:USTF0",1753040499821,0.1686175,118560.0,118550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753040500021,0.95297692,118560.0,118550.0,1.1152317]
["bitfinex-derivatives","BTCF0:USTF0",1753040500326,0.97184108,118560.0,118550.0,1.1152317]
["bitfinex-derivatives","BTCF0:USTF0",1753040500626,0.98040051,118560.0,118550.0,1.1152317]
["bitfinex-derivatives","BTCF0:USTF0",1753040501326,0.85510097,118560.0,118550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753040501525,0.85510097,118560.0,118550.0,0.9466]
["bitfinex-derivatives","BTCF0:USTF0",1753040501827,0.85810097,118560.0,118550.0,1.1152317]
["bitfinex-derivatives","BTCF0:USTF0",1753040502831,0.85810097,118560.0,118550.0,0.9466]
["bitfinex-derivatives","BTCF0:USTF0",1753040503731,0.86010097,118560.0,118550.0,0.9466]
["bitfinex-derivatives","BTCF0:USTF0",1753040504331,0.86010097,118560.0,118550.0,0.5858]
["bitfinex-derivatives","BTCF0:USTF0",1753040505334,0.2352659,118540.0,118530.0,1.80294901]
["bitfinex-derivatives","BTCF0:USTF0",1753040505535,0.87770578,118540.0,118530.0,2.38870901]
["bitfinex-derivatives","BTCF0:USTF0",1753040505735,0.87770578,118540.0,118530.0,2.3660149]
["bitfinex-derivatives","BTCF0:USTF0",1753040506921,0.87870578,118540.0,118530.0,2.3660149]
["bitfinex-derivatives","BTCF0:USTF0",1753040507126,0.6274959,118540.0,118530.0,2.3660149]
["bitfinex-derivatives","BTCF0:USTF0",1753040510231,0.64636006,118540.0,118530.0,2.3660149]
["bitfinex-derivatives","BTCF0:USTF0",1753040512035,0.64636006,118540.0,118530.0,2.38996699]
["bitfinex-derivatives","BTCF0:USTF0",1753040512237,0.89756994,118540.0,118530.0,2.34780239]
["bitfinex-derivatives","BTCF0:USTF0",1753040512436,0.89756994,118540.0,118530.0,2.3238503]
["bitfinex-derivatives","BTCF0:USTF0",1753040512732,0.89756994,118540.0,118530.0,0.58576]
["bitfinex-derivatives","BTCF0:USTF0",1753040512937,1.25836994,118540.0,118530.0,0.58576]
["bitfinex-derivatives","BTCF0:USTF0",1753040513138,0.2352943,118520.0,118510.0,0.5726185]
["bitfinex-derivatives","BTCF0:USTF0",1753040513437,0.85773418,118520.0,118510.0,1.18229318]
["bitfinex-derivatives","BTCF0:USTF0",1753040513936,0.92441044,118520.0,118510.0,1.20498729]
["bitfinex-derivatives","BTCF0:USTF0",1753040514137,0.92441044,118520.0,118510.0,1.18229318]
["bitfinex-derivatives","BTCF0:USTF0",1753040514636,0.92441044,118520.0,118510.0,1.18629318]
["bitfinex-derivatives","BTCF0:USTF0",1753040515035,0.92441044,118520.0,118510.0,1.20898729]
["bitfinex-derivatives","BTCF0:USTF0",1753040515235,0.9432746,118520.0,118510.0,1.18629318]
["bitfinex-derivatives","BTCF0:USTF0",1753040515738,0.69206472,118520.0,118510.0,1.18629318]
["bitfinex-derivatives","BTCF0:USTF0",1753040515936,0.9432746,118520.0,118510.0,1.18629318]
["bitfinex-derivatives","BTCF0:USTF0",1753040520242,0.69206472,118520.0,118510.0,1.18629318]
["bitfinex-derivatives","BTCF0:USTF0",1753040520445,0.9432746,118520.0,118510.0,1.18629318]
["bitfinex-derivatives","BTCF0:USTF0",1753040520644,0.69206472,118520.0,118510.0,1.18629318]
["bitfinex-derivatives","BTCF0:USTF0",1753040520837,0.9432746,118520.0,118510.0,1.18629318]
["bitfinex-derivatives","BTCF0:USTF0",1753040525245,0.9432746,118520.0,118510.0,1.23931894]
["bitfinex-derivatives","BTCF0:USTF0",1753040525748,0.69206472,118520.0,118510.0,1.23931894]
["bitfinex-derivatives","BTCF0:USTF0",1753040526135,0.9432746,118520.0,118510.0,1.23931894]
["bitfinex-derivatives","BTCF0:USTF0",1753040526340,0.69206472,118520.0,118510.0,1.21662483]
["bitfinex-derivatives","BTCF0:USTF0",1753040528741,0.9432746,118520.0,118510.0,1.19267015]
["bitfinex-derivatives","BTCF0:USTF0",1753040528947,0.9432746,118520.0,118510.0,1.21666866]
["bitfinex-derivatives","BTCF0:USTF0",1753040533245,0.9432746,118520.0,118510.0,1.26216614]
["bitfinex-derivatives","BTCF0:USTF0",1753040534146,0.9432746,118520.0,118510.0,1.2090785]
["bitfinex-derivatives","BTCF0:USTF0",1753040535146,1.0690729,118520.0,118510.0,1.39758259]
["bitfinex-derivatives","BTCF0:USTF0",1753040537047,1.0690729,118520.0,118510.0,1.2090785]
["bitfinex-derivatives","BTCF0:USTF0",1753040537248,1.0690729,118520.0,118510.0,1.39758259]
["bitfinex-derivatives","BTCF0:USTF0",1753040538347,1.0690729,118520.0,118510.0,1.2090785]
["bitfinex-derivatives","BTCF0:USTF0",1753040538748,1.0690729,118520.0,118510.0,1.39758259]
["bitfinex-derivatives","BTCF0:USTF0",1753040539547,1.0690729,118520.0,118510.0,1.03678259]
["bitfinex-derivatives","BTCF0:USTF0",1753040539749,1.0690729,118520.0,118510.0,1.39758259]
["bitfinex-derivatives","BTCF0:USTF0",1753040542951,1.0690729,118520.0,118510.0,1.39761797]
["bitfinex-derivatives","BTCF0:USTF0",1753040544252,1.0690729,118520.0,118510.0,1.20911388]
["bitfinex-derivatives","BTCF0:USTF0",1753040544752,1.0690729,118520.0,118510.0,1.39761797]
["bitfinex-derivatives","BTCF0:USTF0",1753040545151,1.0690729,118520.0,118510.0,1.37487029]
["bitfinex-derivatives","BTCF0:USTF0",1753040548353,1.0690729,118520.0,118510.0,1.20911388]
["bitfinex-derivatives","BTCF0:USTF0",1753040554162,1.0690729,118520.0,118510.0,1.1863662]
["bitfinex-derivatives","BTCF0:USTF0",1753040554865,0.69206472,118520.0,118510.0,1.1863662]
["bitfinex-derivatives","BTCF0:USTF0",1753040555067,0.69206472,118520.0,118510.0,1.20911388]
["bitfinex-derivatives","BTCF0:USTF0",1753040555257,1.0690729,118520.0,118510.0,1.1863662]
["bitfinex-derivatives","BTCF0:USTF0",1753040555557,1.0690729,118520.0,118510.0,1.37487029]
["bitfinex-derivatives","BTCF0:USTF0",1753040556161,1.0690729,118520.0,118510.0,1.1863662]
["bitfinex-derivatives","BTCF0:USTF0",1753040556664,1.0690729,118520.0,118510.0,0.9755177]
["bitfinex-derivatives","BTCF0:USTF0",1753040556861,1.0690729,118520.0,118510.0,0.5575162]
["bitfinex-derivatives","BTCF0:USTF0",1753040557162,1.0690729,118520.0,118510.0,1.1426762]
["bitfinex-derivatives","BTCF0:USTF0",1753040562066,1.0690729,118520.0,118510.0,0.7818762]
["bitfinex-derivatives","BTCF0:USTF0",1753040562965,1.4298729,118520.0,118510.0,0.6131877]
["bitfinex-derivatives","BTCF0:USTF0",1753040563166,1.61837699,118520.0,118510.0,0.6130677]
["bitfinex-derivatives","BTCF0:USTF0",1753040563569,1.61837699,118520.0,118510.0,0.58904]
["bitfinex-derivatives","BTCF0:USTF0",1753040564167,0.2338727,118500.0,118490.0,0.63660828]
["bitfinex-derivatives","BTCF0:USTF0",1753040564371,0.99029088,118500.0,118490.0,1.24564478]
["bitfinex-derivatives","BTCF0:USTF0",1753040565174,0.63214686,118500.0,118490.0,1.25722875]
["bitfinex-derivatives","BTCF0:USTF0",1753040565375,0.82065095,118500.0,118490.0,1.26022875]
["bitfinex-derivatives","BTCF0:USTF0",1753040565577,0.82065095,118500.0,118490.0,1.44873284]
["bitfinex-derivatives","BTCF0:USTF0",1753040565964,0.63214686,118500.0,118490.0,1.44873284]
["bitfinex-derivatives","BTCF0:USTF0",1753040566164,0.82065095,118500.0,118490.0,1.44873284]
["bitfinex-derivatives","BTCF0:USTF0",1753040571481,0.56697686,118500.0,118490.0,1.44873284]
["bitfinex-derivatives","BTCF0:USTF0",1753040572283,0.75548095,118500.0,118490.0,1.44873284]
["bitfinex-derivatives","BTCF0:USTF0",1753040572780,0.56697686,118500.0,118490.0,1.44873284]
["bitfinex-derivatives","BTCF0:USTF0",1753040573083,0.56697686,118500.0,118490.0,1.49423032]
["bitfinex-derivatives","BTCF0:USTF0",1753040573274,0.56697686,118500.0,118490.0,1.44873284]
["bitfinex-derivatives","BTCF0:USTF0",1753040573670,0.56697686,118500.0,118490.0,1.49423032]
["bitfinex-derivatives","BTCF0:USTF0",1753040574080,0.56697686,118500.0,118490.0,1.44873284]
["bitfinex-derivatives","BTCF0:USTF0",1753040574382,0.56697686,118500.0,118490.0,1.26022875]
["bitfinex-derivatives","BTCF0:USTF0",1753040574683,0.56697686,118500.0,118490.0,1.44873284]
["bitfinex-derivatives","BTCF0:USTF0",1753040575280,0.56697686,118500.0,118490.0,1.49423032]
["bitfinex-derivatives","BTCF0:USTF0",1753040577383,0.59988686,118500.0,118490.0,1.49423032]
["bitfinex-derivatives","BTCF0:USTF0",1753040577681,0.82073095,118500.0,118490.0,1.49423032]
["bitfinex-derivatives","BTCF0:USTF0",1753040579880,0.82073095,118500.0,118490.0,1.44873284]
["bitfinex-derivatives","BTCF0:USTF0",1753040580082,0.63222686,118500.0,118490.0,1.44873284]
["bitfinex-derivatives","BTCF0:USTF0",1753040580284,0.82073095,118500.0,118490.0,1.44873284]
["bitfinex-derivatives","BTCF0:USTF0",1753040581681,0.82073095,118500.0,118490.0,1.49423032]
["bitfinex-derivatives","BTCF0:USTF0",1753040587083,0.82073095,118500.0,118490.0,1.30572623]
["bitfinex-derivatives","BTCF0:USTF0",1753040587282,0.82073095,118500.0,118490.0,1.49423032]
["bitfinex-derivatives","BTCF0:USTF0",1753040589889,0.82073095,118500.0,118490.0,0.90919032]
["bitfinex-derivatives","BTCF0:USTF0",1753040590184,1.00923504,118500.0,118490.0,1.00680815]
["bitfinex-derivatives","BTCF0:USTF0",1753040590489,1.00923504,118500.0,118490.0,0.44490037]
["bitfinex-derivatives","BTCF0:USTF0",1753040590683,1.00923504,118500.0,118490.0,0.99920872]
["bitfinex-derivatives","BTCF0:USTF0",1753040590883,1.00923504,118500.0,118490.0,0.41456872]
["bitfinex-derivatives","BTCF0:USTF0",1753040591078,1.00923504,118500.0,118490.0,1.16792572]
["bitfinex-derivatives","BTCF0:USTF0",1753040591688,1.00923504,118500.0,118490.0,0.58328572]
["bitfinex-derivatives","BTCF0:USTF0",1753040591989,1.00923504,118500.0,118490.0,1.16792572]
["bitfinex-derivatives","BTCF0:USTF0",1753040593486,0.63222686,118500.0,118490.0,1.16792572]
["bitfinex-derivatives","BTCF0:USTF0",1753040593689,1.00923504,118500.0,118490.0,1.16792572]
["bitfinex-derivatives","BTCF0:USTF0",1753040593887,1.00923504,118500.0,118490.0,1.16788572]
["bitfinex-derivatives","BTCF0:USTF0",1753040594493,1.00923504,118500.0,118490.0,0.58328572]
["bitfinex-derivatives","BTCF0:USTF0",1753040594689,1.00923504,118500.0,118490.0,1.16788572]
["bitfinex-derivatives","BTCF0:USTF0",1753040595591,0.63222686,118500.0,118490.0,1.16788572]
["bitfinex-derivatives","BTCF0:USTF0",1753040595796,1.00923504,118500.0,118490.0,1.16788572]
["bitfinex-derivatives","BTCF0:USTF0",1753040596095,1.00923504,118500.0,118490.0,0.58328572]
["bitfinex-derivatives","BTCF0:USTF0",1753040596296,1.00923504,118500.0,118490.0,1.16788572]
["bitfinex-derivatives","BTCF0:USTF0",1753040596696,1.00923504,118500.0,118490.0,0.58328572]
["bitfinex-derivatives","BTCF0:USTF0",1753040597100,1.00923504,118500.0,118490.0,1.16784572]
["bitfinex-derivatives","BTCF0:USTF0",1753040601300,1.00923504,118500.0,118490.0,0.63832872]
["bitfinex-derivatives","BTCF0:USTF0",1753040601496,1.00923504,118500.0,118490.0,0.80704572]
["bitfinex-derivatives","BTCF0:USTF0",1753040605204,1.00923504,118500.0,118490.0,0.7842735]
["bitfinex-derivatives","BTCF0:USTF0",1753040605802,0.63222686,118500.0,118490.0,0.7842735]
["bitfinex-derivatives","BTCF0:USTF0",1753040606102,1.00923504,118500.0,118490.0,0.7842735]
["bitfinex-derivatives","BTCF0:USTF0",1753040607002,0.00684,118480.0,118470.0,0.02277222]
["bitfinex-derivatives","BTCF0:USTF0",1753040607206,1.00626938,118480.0,118470.0,0.60717222]
["bitfinex-derivatives","BTCF0:USTF0",1753040608400,1.00626938,118480.0,118470.0,0.60817222]
["bitfinex-derivatives","BTCF0:USTF0",1753040608707,1.00626938,118480.0,118470.0,0.02377222]
["bitfinex-derivatives","BTCF0:USTF0",1753040608900,1.00626938,118480.0,118470.0,0.60817222]
["bitfinex-derivatives","BTCF0:USTF0",1753040609299,1.00626938,118480.0,118470.0,0.5854]
["bitfinex-derivatives","BTCF0:USTF0",1753040610206,1.02513354,118480.0,118470.0,0.7541455]
["bitfinex-derivatives","BTCF0:USTF0",1753040610404,1.02513354,118480.0,118470.0,1.30344959]
["bitfinex-derivatives","BTCF0:USTF0",1753040611608,1.02513354,118480.0,118470.0,1.1149455]
["bitfinex-derivatives","BTCF0:USTF0",1753040611808,1.02513354,118480.0,118470.0,0.9462]
["bitfinex-derivatives","BTCF0:USTF0",1753040614107,1.02513354,118480.0,118470.0,0.94631777]
["bitfinex-derivatives","BTCF0:USTF0",1753040614407,1.02513354,118480.0,118470.0,0.58551777]
["bitfinex-derivatives","BTCF0:USTF0",1753040615205,1.02513354,118480.0,118470.0,0.94631777]
["bitfinex-derivatives","BTCF0:USTF0",1753040616008,0.64812536,118480.0,118470.0,1.11506317]
["bitfinex-derivatives","BTCF0:USTF0",1753040616209,1.02513354,118480.0,118470.0,1.13783539]
["bitfinex-derivatives","BTCF0:USTF0",1753040617809,1.02513354,118480.0,118470.0,0.96908999]
["bitfinex-derivatives","BTCF0:USTF0",1753040618911,1.02513354,118480.0,118470.0,1.16186634]
["bitfinex-derivatives","BTCF0:USTF0",1753040619505,1.02513354,118480.0,118470.0,1.13909412]
["bitfinex-derivatives","BTCF0:USTF0",1753040624107,1.02513354,118480.0,118470.0,1.32759821]
["bitfinex-derivatives","BTCF0:USTF0",1753040624411,1.02513354,118480.0,118470.0,1.13909412]
["bitfinex-derivatives","BTCF0:USTF0",1753040624612,1.02513354,118480.0,118470.0,1.32759821]
["bitfinex-derivatives","BTCF0:USTF0",1753040625007,1.02513354,118480.0,118470.0,1.32739821]
["bitfinex-derivatives","BTCF0:USTF0",1753040625912,1.02513354,118480.0,118470.0,1.13889412]
["bitfinex-derivatives","BTCF0:USTF0",1753040626915,1.02513354,118480.0,118470.0,1.16166634]
["bitfinex-derivatives","BTCF0:USTF0",1753040630613,1.02513354,118480.0,118470.0,0.40872084]
["bitfinex-derivatives","BTCF0:USTF0",1753040630814,1.02513354,118480.0,118470.0,0.99284084]
["bitfinex-derivatives","BTCF0:USTF0",1753040632711,1.02513354,118480.0,118470.0,1.16158624]
["bitfinex-derivatives","BTCF0:USTF0",1753040633312,1.02513354,118480.0,118470.0,0.99280084]
["bitfinex-derivatives","BTCF0:USTF0",1753040634012,1.02513354,118480.0,118470.0,1.35005033]
["bitfinex-derivatives","BTCF0:USTF0",1753040634514,1.02513354,118480.0,118470.0,0.76597033]
["bitfinex-derivatives","BTCF0:USTF0",1753040634714,1.02513354,118480.0,118470.0,1.35005033]
["bitfinex-derivatives","BTCF0:USTF0",1753040635614,1.02513354,118480.0,118470.0,1.16154624]
["bitfinex-derivatives","BTCF0:USTF0",1753040635816,1.02513354,118480.0,118470.0,0.76597033]
["bitfinex-derivatives","BTCF0:USTF0",1753040636011,1.02513354,118480.0,118470.0,1.35001033]
["bitfinex-derivatives","BTCF0:USTF0",1753040637218,1.02513354,118480.0,118470.0,0.76597033]
["bitfinex-derivatives","BTCF0:USTF0",1753040637516,1.02513354,118480.0,118470.0,1.35001033]
["bitfinex-derivatives","BTCF0:USTF0",1753040638010,1.02513354,118480.0,118470.0,0.98921033]
["bitfinex-derivatives","BTCF0:USTF0",1753040638212,1.02513354,118480.0,118470.0,0.76597033]
["bitfinex-derivatives","BTCF0:USTF0",1753040638412,0.64812536,118480.0,118470.0,1.34997033]
["bitfinex-derivatives","BTCF0:USTF0",1753040638612,1.02513354,118480.0,118470.0,1.34997033]
["bitfinex-derivatives","BTCF0:USTF0",1753040639016,1.02513354,118480.0,118470.0,0.98917033]
["bitfinex-derivatives","BTCF0:USTF0",1753040639213,1.02513354,118480.0,118470.0,1.34997033]
["bitfinex-derivatives","BTCF0:USTF0",1753040641113,1.02513354,118480.0,118470.0,0.82042493]
["bitfinex-derivatives","BTCF0:USTF0",1753040641311,1.02513354,118480.0,118470.0,1.34997043]
["bitfinex-derivatives","BTCF0:USTF0",1753040641512,1.02513354,118480.0,118470.0,1.16142634]
["bitfinex-derivatives","BTCF0:USTF0",1753040641712,1.02513354,118480.0,118470.0,0.99268084]
["bitfinex-derivatives","BTCF0:USTF0",1753040642721,1.02513354,118480.0,118470.0,1.16142634]
["bitfinex-derivatives","BTCF0:USTF0",1753040642921,1.02513354,118480.0,118470.0,0.99268084]
["bitfinex-derivatives","BTCF0:USTF0",1753040643220,1.02513354,118480.0,118470.0,0.40872084]
["bitfinex-derivatives","BTCF0:USTF0",1753040643418,1.02513354,118480.0,118470.0,0.99268084]
["bitfinex-derivatives","BTCF0:USTF0",1753040643719,1.02513354,118480.0,118470.0,1.16142634]
["bitfinex-derivatives","BTCF0:USTF0",1753040644917,0.64812536,118480.0,118470.0,1.16142634]
["bitfinex-derivatives","BTCF0:USTF0",1753040645125,1.02513354,118480.0,118470.0,1.16142634]
["bitfinex-derivatives","BTCF0:USTF0",1753040645322,1.02513354,118480.0,118470.0,1.13865412]
["bitfinex-derivatives","BTCF0:USTF0",1753040645323,0.64812536,118480.0,118470.0,1.13865412]
["bitfinex-derivatives","BTCF0:USTF0",1753040645622,1.02513354,118480.0,118470.0,1.13865412]
["bitfinex-derivatives","BTCF0:USTF0",1753040652025,0.64812536,118480.0,118470.0,1.13865412]
["bitfinex-derivatives","BTCF0:USTF0",1753040652226,1.02513354,118480.0,118470.0,1.13865412]
["bitfinex-derivatives","BTCF0:USTF0",1753040655029,1.02513354,118480.0,118470.0,0.77785412]
["bitfinex-derivatives","BTCF0:USTF0",1753040655226,1.02513354,118480.0,118470.0,1.16142634]
["bitfinex-derivatives","BTCF0:USTF0",1753040657429,1.02513354,118480.0,118470.0,1.16138277]
["bitfinex-derivatives","BTCF0:USTF0",1753040659031,1.02513354,118480.0,118470.0,1.16138267]
["bitfinex-derivatives","BTCF0:USTF0",1753040660230,0.64812536,118480.0,118470.0,1.16138267]
["bitfinex-derivatives","BTCF0:USTF0",1753040660419,1.02513354,118480.0,118470.0,1.16138267]
["bitfinex-derivatives","BTCF0:USTF0",1753040664731,1.02513354,118480.0,118470.0,1.16138277]
["bitfinex-derivatives","BTCF0:USTF0",1753040666332,1.02513354,118480.0,118470.0,1.16138246]
["bitfinex-derivatives","BTCF0:USTF0",1753040670227,1.02513354,118480.0,118470.0,0.80058246]
["bitfinex-derivatives","BTCF0:USTF0",1753040670425,1.02513354,118480.0,118470.0,1.16138246]
["bitfinex-derivatives","BTCF0:USTF0",1753040676039,0.64812536,118480.0,118470.0,1.16138246]
["bitfinex-derivatives","BTCF0:USTF0",1753040676241,1.02513354,118480.0,118470.0,1.16138246]
["bitfinex-derivatives","BTCF0:USTF0",1753040678143,1.02513354,118480.0,118470.0,1.16132183]
["bitfinex-derivatives","BTCF0:USTF0",1753040678450,1.02513354,118480.0,118470.0,0.80052183]
["bitfinex-derivatives","BTCF0:USTF0",1753040678754,1.02513354,118480.0,118470.0,1.16132183]
["bitfinex-derivatives","BTCF0:USTF0",1753040679347,1.02513354,118480.0,118470.0,0.80052183]
["bitfinex-derivatives","BTCF0:USTF0",1753040679553,1.02513354,118480.0,118470.0,1.16132183]
["bitfinex-derivatives","BTCF0:USTF0",1753040681557,1.02513354,118480.0,118470.0,0.99257633]
["bitfinex-derivatives","BTCF0:USTF0",1753040681953,0.64812536,118480.0,118470.0,0.80052133]
["bitfinex-derivatives","BTCF0:USTF0",1753040682153,1.02513354,118480.0,118470.0,1.16132133]
["bitfinex-derivatives","BTCF0:USTF0",1753040682460,0.64812536,118480.0,118470.0,1.16132133]
["bitfinex-derivatives","BTCF0:USTF0",1753040682650,1.02513354,118480.0,118470.0,0.99257633]
["bitfinex-derivatives","BTCF0:USTF0",1753040686060,1.04191364,118480.0,118470.0,0.99257633]
["bitfinex-derivatives","BTCF0:USTF0",1753040686755,1.04191364,118480.0,118470.0,1.01135216]
["bitfinex-derivatives","BTCF0:USTF0",1753040687453,1.04191364,118480.0,118470.0,1.01135328]
["bitfinex-derivatives","BTCF0:USTF0",1753040688456,2.17461773,118480.0,118470.0,0.04781745]
["bitfinex-derivatives","BTCF0:USTF0",1753040688654,2.17461773,118480.0,118470.0,0.04395438]
["bitfinex-derivatives","BTCF0:USTF0",1753040689057,2.17461773,118480.0,118470.0,0.02501419]
["bitfinex-derivatives","BTCF0:USTF0",1753040690062,2.17461773,118480.0,118470.0,0.043803]
["bitfinex-derivatives","BTCF0:USTF0",1753040691263,2.17461773,118480.0,118470.0,0.04384669]
["bitfinex-derivatives","BTCF0:USTF0",1753040691967,2.17461773,118480.0,118470.0,0.02501419]
["bitfinex-derivatives","BTCF0:USTF0",1753040692167,2.17461773,118480.0,118470.0,0.04384669]
["bitfinex-derivatives","BTCF0:USTF0",1753040692559,2.17461773,118480.0,118470.0,0.02501419]
["bitfinex-derivatives","BTCF0:USTF0",1753040692760,2.17461773,118480.0,118470.0,0.04418009]
["bitfinex-derivatives","BTCF0:USTF0",1753040692968,2.17461773,118480.0,118470.0,0.02501419]
["bitfinex-derivatives","BTCF0:USTF0",1753040693267,2.17461773,118480.0,118470.0,0.04406232]
["bitfinex-derivatives","BTCF0:USTF0",1753040694669,2.17461773,118480.0,118470.0,0.02489642]
["bitfinex-derivatives","BTCF0:USTF0",1753040695172,2.17461773,118480.0,118470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753040695367,2.235258,118480.0,118470.0,0.01958034]
["bitfinex-derivatives","BTCF0:USTF0",1753040695569,2.235258,118480.0,118470.0,0.01969811]
["bitfinex-derivatives","BTCF0:USTF0",1753040695770,2.235258,118480.0,118470.0,0.00111777]
["bitfinex-derivatives","BTCF0:USTF0",1753040696068,2.235258,118480.0,118470.0,0.01968066]
["bitfinex-derivatives","BTCF0:USTF0",1753040696868,2.235258,118480.0,118470.0,0.00111777]
["bitfinex-derivatives","BTCF0:USTF0",1753040698175,2.235258,118480.0,118470.0,0.01959922]
["bitfinex-derivatives","BTCF0:USTF0",1753040699170,2.235258,118480.0,118470.0,0.00111777]
["bitfinex-derivatives","BTCF0:USTF0",1753040699674,2.04675391,118480.0,118470.0,0.02008708]
["bitfinex-derivatives","BTCF0:USTF0",1753040699876,1.66974573,118480.0,118470.0,0.02008708]
["bitfinex-derivatives","BTCF0:USTF0",1753040700077,2.04675391,118480.0,118470.0,0.02008708]
["bitfinex-derivatives","BTCF0:USTF0",1753040700676,2.04675391,118480.0,118470.0,0.00111777]
["bitfinex-derivatives","BTCF0:USTF0",1753040700877,2.04675391,118480.0,118470.0,0.01974695]
["bitfinex-derivatives","BTCF0:USTF0",1753040701074,2.04675391,118480.0,118470.0,0.00111777]
["bitfinex-derivatives","BTCF0:USTF0",1753040701273,2.04675391,118480.0,118470.0,0.01974695]
["bitfinex-derivatives","BTCF0:USTF0",1753040703679,2.04675391,118480.0,118470.0,0.00111777]
["bitfinex-derivatives","BTCF0:USTF0",1753040703876,2.235258,118480.0,118470.0,0.00111777]
["bitfinex-derivatives","BTCF0:USTF0",1753040704178,2.235258,118480.0,118470.0,0.02022654]
["bitfinex-derivatives","BTCF0:USTF0",1753040704981,2.235258,118480.0,118470.0,0.00111777]
["bitfinex-derivatives","BTCF0:USTF0",1753040705172,2.235258,118480.0,118470.0,0.01964422]
["bitfinex-derivatives","BTCF0:USTF0",1753040705368,2.17461773,118480.0,118470.0,0.01964422]
["bitfinex-derivatives","BTCF0:USTF0",1753040706274,2.17461773,118480.0,118470.0,0.00111777]
["bitfinex-derivatives","BTCF0:USTF0",1753040707082,2.17461773,118480.0,118470.0,0.02022515]
["bitfinex-derivatives","BTCF0:USTF0",1753040707381,1.98611364,118480.0,118470.0,0.02022515]
["bitfinex-derivatives","BTCF0:USTF0",1753040710080,1.40271364,118480.0,118470.0,0.02022515]
["bitfinex-derivatives","BTCF0:USTF0",1753040710281,1.98599364,118480.0,118470.0,0.02022515]
["bitfinex-derivatives","BTCF0:USTF0",1753040710782,1.62519364,118480.0,118470.0,0.02022515]
["bitfinex-derivatives","BTCF0:USTF0",1753040710980,1.98599364,118480.0,118470.0,0.02022515]
["bitfinex-derivatives","BTCF0:USTF0",1753040712281,1.40271364,118480.0,118470.0,0.04402463]
["bitfinex-derivatives","BTCF0:USTF0",1753040712482,1.98599364,118480.0,118470.0,0.04402463]
["bitfinex-derivatives","BTCF0:USTF0",1753040713196,0.66490546,118480.0,118470.0,0.76207362]
["bitfinex-derivatives","BTCF0:USTF0",1753040713495,1.04191364,118480.0,118470.0,0.76207362]
["bitfinex-derivatives","BTCF0:USTF0",1753040713683,0.66490546,118480.0,118470.0,0.76207362]
["bitfinex-derivatives","BTCF0:USTF0",1753040713884,0.85340955,118480.0,118470.0,0.76207362]
["bitfinex-derivatives","BTCF0:USTF0",1753040714191,0.66490546,118480.0,118470.0,0.76207362]
["bitfinex-derivatives","BTCF0:USTF0",1753040714392,0.85340955,118480.0,118470.0,0.76207362]
["bitfinex-derivatives","BTCF0:USTF0",1753040714585,0.66490546,118480.0,118470.0,1.34535362]
["bitfinex-derivatives","BTCF0:USTF0",1753040714888,0.85440955,118480.0,118470.0,1.34535362]
["bitfinex-derivatives","BTCF0:USTF0",1753040715088,0.85440955,118480.0,118470.0,1.34531362]
["bitfinex-derivatives","BTCF0:USTF0",1753040715393,0.85440955,118480.0,118470.0,1.34431839]
["bitfinex-derivatives","BTCF0:USTF0",1753040715592,0.85740955,118480.0,118470.0,1.34431839]
["bitfinex-derivatives","BTCF0:USTF0",1753040715990,0.85740955,118480.0,118470.0,0.5725743]
["bitfinex-derivatives","BTCF0:USTF0",1753040716184,0.85740955,118480.0,118470.0,1.34431839]
["bitfinex-derivatives","BTCF0:USTF0",1753040720695,0.85740955,118480.0,118470.0,1.1558143]
["bitfinex-derivatives","BTCF0:USTF0",1753040720896,0.85740955,118480.0,118470.0,1.34431839]
["bitfinex-derivatives","BTCF0:USTF0",1753040728703,0.85740955,118480.0,118470.0,0.98351839]
["bitfinex-derivatives","BTCF0:USTF0",1753040729002,0.85740955,118480.0,118470.0,1.34431839]
["bitfinex-derivatives","BTCF0:USTF0",1753040730503,0.85740955,118480.0,118470.0,1.36709817]
["bitfinex-derivatives","BTCF0:USTF0",1753040733906,0.85740955,118480.0,118470.0,1.17859408]
["bitfinex-derivatives","BTCF0:USTF0",1753040734211,0.85740955,118480.0,118470.0,1.36709817]
["bitfinex-derivatives","BTCF0:USTF0",1753040734905,0.85740955,118480.0,118470.0,1.17859408]
["bitfinex-derivatives","BTCF0:USTF0",1753040735202,0.85740955,118480.0,118470.0,1.36709817]
["bitfinex-derivatives","BTCF0:USTF0",1753040735402,0.85740955,118480.0,118470.0,1.34431839]
["bitfinex-derivatives","BTCF0:USTF0",1753040745410,0.85740955,118480.0,118470.0,1.36709817]
["bitfinex-derivatives","BTCF0:USTF0",1753040747209,0.85740955,118480.0,118470.0,1.17859408]
["bitfinex-derivatives","BTCF0:USTF0",1753040747412,0.85740955,118480.0,118470.0,1.36709817]
["bitfinex-derivatives","BTCF0:USTF0",1753040750610,0.85740955,118480.0,118470.0,1.00629817]
["bitfinex-derivatives","BTCF0:USTF0",1753040750811,0.85740955,118480.0,118470.0,1.36709817]
["bitfinex-derivatives","BTCF0:USTF0",1753040751212,0.85740955,118480.0,118470.0,1.17859408]
["bitfinex-derivatives","BTCF0:USTF0",1753040751408,0.85740955,118480.0,118470.0,1.36709817]
["bitfinex-derivatives","BTCF0:USTF0",1753040753914,0.66890546,118480.0,118470.0,1.36709817]
["bitfinex-derivatives","BTCF0:USTF0",1753040754213,0.85740955,118480.0,118470.0,1.36709817]
["bitfinex-derivatives","BTCF0:USTF0",1753040761811,0.66890546,118480.0,118470.0,1.36709817]
["bitfinex-derivatives","BTCF0:USTF0",1753040762011,0.85740955,118480.0,118470.0,1.36709817]
["bitfinex-derivatives","BTCF0:USTF0",1753040763621,0.66890546,118480.0,118470.0,1.36709817]
["bitfinex-derivatives","BTCF0:USTF0",1753040763919,0.85740955,118480.0,118470.0,1.36709817]
["bitfinex-derivatives","BTCF0:USTF0",1753040765623,0.66890546,118480.0,118470.0,1.36709817]
["bitfinex-derivatives","BTCF0:USTF0",1753040765823,0.85740955,118480.0,118470.0,1.36709817]
["bitfinex-derivatives","BTCF0:USTF0",1753040773535,0.66890546,118480.0,118470.0,1.36709817]
["bitfinex-derivatives","BTCF0:USTF0",1753040773834,0.85740955,118480.0,118470.0,1.36709817]
["bitfinex-derivatives","BTCF0:USTF0",1753040775534,0.66890546,118480.0,118470.0,1.36709817]
["bitfinex-derivatives","BTCF0:USTF0",1753040775736,0.85740955,118480.0,118470.0,1.36709817]
["bitfinex-derivatives","BTCF0:USTF0",1753040776538,0.85740955,118480.0,118470.0,1.3669804]
["bitfinex-derivatives","BTCF0:USTF0",1753040777432,0.66890546,118480.0,118470.0,1.3669804]
["bitfinex-derivatives","BTCF0:USTF0",1753040777838,0.66890546,118480.0,118470.0,1.39731205]
["bitfinex-derivatives","BTCF0:USTF0",1753040778541,0.85740955,118480.0,118470.0,1.39731205]
["bitfinex-derivatives","BTCF0:USTF0",1753040779040,0.85740955,118480.0,118470.0,1.39742982]
["bitfinex-derivatives","BTCF0:USTF0",1753040779438,0.44552426,118480.0,118470.0,1.89315413]
["bitfinex-derivatives","BTCF0:USTF0",1753040779643,0.43868426,118480.0,118470.0,1.57831996]
["bitfinex-derivatives","BTCF0:USTF0",1753040780043,0.43868426,118480.0,118470.0,1.57783996]
["bitfinex-derivatives","BTCF0:USTF0",1753040780442,0.43868426,118480.0,118470.0,1.60821545]
["bitfinex-derivatives","BTCF0:USTF0",1753040781145,0.43868426,118480.0,118470.0,1.41971136]
["bitfinex-derivatives","BTCF0:USTF0",1753040782047,0.43868426,118480.0,118470.0,1.11971136]
["bitfinex-derivatives","BTCF0:USTF0",1753040782241,0.43868426,118480.0,118470.0,1.30758738]
["bitfinex-derivatives","BTCF0:USTF0",1753040782445,0.43868426,118480.0,118470.0,1.2620899]
["bitfinex-derivatives","BTCF0:USTF0",1753040782745,0.43868426,118480.0,118470.0,1.45059399]
["bitfinex-derivatives","BTCF0:USTF0",1753040783244,0.43868426,118480.0,118470.0,1.49609147]
["bitfinex-derivatives","BTCF0:USTF0",1753040783745,0.43868426,118480.0,118470.0,1.45059399]
["bitfinex-derivatives","BTCF0:USTF0",1753040785342,0.43868426,118480.0,118470.0,1.44298403]
["bitfinex-derivatives","BTCF0:USTF0",1753040786350,0.43868426,118480.0,118470.0,1.25447994]
["bitfinex-derivatives","BTCF0:USTF0",1753040787250,0.43868426,118480.0,118470.0,1.25382822]
["bitfinex-derivatives","BTCF0:USTF0",1753040787947,0.43868426,118480.0,118470.0,1.44233231]
["bitfinex-derivatives","BTCF0:USTF0",1753040788947,0.43868426,118480.0,118470.0,1.25382822]
["bitfinex-derivatives","BTCF0:USTF0",1753040789739,0.43868426,118480.0,118470.0,1.44233231]
["bitfinex-derivatives","BTCF0:USTF0",1753040790949,0.43868426,118480.0,118470.0,1.06532413]
["bitfinex-derivatives","BTCF0:USTF0",1753040791253,0.49862426,118480.0,118470.0,1.25382822]
["bitfinex-derivatives","BTCF0:USTF0",1753040792750,0.85585925,118480.0,118470.0,1.25382822]
["bitfinex-derivatives","BTCF0:USTF0",1753040792952,0.49862426,118480.0,118470.0,1.25382822]
["bitfinex-derivatives","BTCF0:USTF0",1753040794757,0.66735506,118480.0,118470.0,1.25382822]
["bitfinex-derivatives","BTCF0:USTF0",1753040795359,0.66735506,118480.0,118470.0,1.26143818]
["bitfinex-derivatives","BTCF0:USTF0",1753040797263,0.66735506,118480.0,118470.0,1.28419808]
["bitfinex-derivatives","BTCF0:USTF0",1753040797968,0.66735506,118480.0,118470.0,1.26143818]
["bitfinex-derivatives","BTCF0:USTF0",1753040799470,0.49862426,118480.0,118470.0,1.26143818]
["bitfinex-derivatives","BTCF0:USTF0",1753040799668,0.49872312,118480.0,118470.0,1.26143818]
["bitfinex-derivatives","BTCF0:USTF0",1753040800059,0.49913029,118480.0,118470.0,1.26143818]
["bitfinex-derivatives","BTCF0:USTF0",1753040800755,0.49913029,118480.0,118470.0,1.44994227]
["bitfinex-derivatives","BTCF0:USTF0",1753040800955,0.49913029,118480.0,118470.0,1.26143818]
["bitfinex-derivatives","BTCF0:USTF0",1753040802368,0.49913029,118480.0,118470.0,1.44994227]
["bitfinex-derivatives","BTCF0:USTF0",1753040802569,0.66786109,118480.0,118470.0,1.44994227]
["bitfinex-derivatives","BTCF0:USTF0",1753040803067,0.66786109,118480.0,118470.0,1.47364402]
["bitfinex-derivatives","BTCF0:USTF0",1753040804869,0.66786109,118480.0,118470.0,1.28513993]
["bitfinex-derivatives","BTCF0:USTF0",1753040805371,0.66786109,118480.0,118470.0,1.33063741]
["bitfinex-derivatives","BTCF0:USTF0",1753040807070,0.66786109,118480.0,118470.0,1.5191415]
["bitfinex-derivatives","BTCF0:USTF0",1753040807463,0.49913029,118480.0,118470.0,1.5191415]
["bitfinex-derivatives","BTCF0:USTF0",1753040808574,0.48184416,118480.0,118470.0,1.5191415]
["bitfinex-derivatives","BTCF0:USTF0",1753040808768,0.49903579,118480.0,118470.0,1.5191415]
["bitfinex-derivatives","BTCF0:USTF0",1753040809373,0.48184416,118480.0,118470.0,1.5191415]
["bitfinex-derivatives","BTCF0:USTF0",1753040809679,0.49877017,118480.0,118470.0,1.48876601]
["bitfinex-derivatives","BTCF0:USTF0",1753040810576,0.66750097,118480.0,118470.0,1.48876601]
["bitfinex-derivatives","BTCF0:USTF0",1753040811675,0.66750097,118480.0,118470.0,1.11175783]
["bitfinex-derivatives","BTCF0:USTF0",1753040811877,0.66750097,118480.0,118470.0,1.30026192]
["bitfinex-derivatives","BTCF0:USTF0",1753040814178,0.66750097,118480.0,118470.0,1.33066071]
["bitfinex-derivatives","BTCF0:USTF0",1753040819190,0.66750097,118480.0,118470.0,1.30026192]
["bitfinex-derivatives","BTCF0:USTF0",1753040819885,0.66750097,118480.0,118470.0,1.3306597]
["bitfinex-derivatives","BTCF0:USTF0",1753040820792,0.66750097,118480.0,118470.0,1.30026192]
["bitfinex-derivatives","BTCF0:USTF0",1753040821093,0.85600506,118480.0,118470.0,1.33081976]
["bitfinex-derivatives","BTCF0:USTF0",1753040821290,0.85600506,118480.0,118470.0,1.09681819]
["bitfinex-derivatives","BTCF0:USTF0",1753040821483,1.04450915,118480.0,118470.0,1.09693819]
["bitfinex-derivatives","BTCF0:USTF0",1753040821685,1.04450915,118480.0,118470.0,1.07780707]
["bitfinex-derivatives","BTCF0:USTF0",1753040821888,1.04450915,118480.0,118470.0,1.1193313]
["bitfinex-derivatives","BTCF0:USTF0",1753040822395,0.85600506,118480.0,118470.0,1.1193313]
["bitfinex-derivatives","BTCF0:USTF0",1753040822595,0.85600506,118480.0,118470.0,1.30783539]
["bitfinex-derivatives","BTCF0:USTF0",1753040823597,0.85600506,118480.0,118470.0,1.27743755]
["bitfinex-derivatives","BTCF0:USTF0",1753040824096,0.85600506,118480.0,118470.0,1.28503945]
["bitfinex-derivatives","BTCF0:USTF0",1753040825096,0.85600506,118480.0,118470.0,1.20831768]
["bitfinex-derivatives","BTCF0:USTF0",1753040825299,0.85600506,118480.0,118470.0,1.39682177]
["bitfinex-derivatives","BTCF0:USTF0",1753040828296,0.85600506,118480.0,118470.0,1.20831768]
["bitfinex-derivatives","BTCF0:USTF0",1753040830499,0.85600506,118480.0,118470.0,1.39682177]
["bitfinex-derivatives","BTCF0:USTF0",1753040831800,0.66750097,118480.0,118470.0,1.39682177]
["bitfinex-derivatives","BTCF0:USTF0",1753040831996,0.85600506,118480.0,118470.0,1.39682177]
["bitfinex-derivatives","BTCF0:USTF0",1753040832602,0.66750097,118480.0,118470.0,1.39682177]
["bitfinex-derivatives","BTCF0:USTF0",1753040832900,0.85600506,118480.0,118470.0,1.39682177]
["bitfinex-derivatives","BTCF0:USTF0",1753040833397,0.66750097,118480.0,118470.0,1.39682177]
["bitfinex-derivatives","BTCF0:USTF0",1753040833600,0.85600506,118480.0,118470.0,1.39682177]
["bitfinex-derivatives","BTCF0:USTF0",1753040835303,0.85600506,118480.0,118470.0,1.3436368]
["bitfinex-derivatives","BTCF0:USTF0",1753040835504,0.49877017,118480.0,118470.0,1.3436368]
["bitfinex-derivatives","BTCF0:USTF0",1753040835704,0.43883017,118480.0,118470.0,1.87492802]
["bitfinex-derivatives","BTCF0:USTF0",1753040835906,0.43883017,118480.0,118470.0,1.88492802]
["bitfinex-derivatives","BTCF0:USTF0",1753040836205,0.43883017,118480.0,118470.0,1.55492802]
["bitfinex-derivatives","BTCF0:USTF0",1753040836399,0.43883017,118480.0,118470.0,1.89532586]
["bitfinex-derivatives","BTCF0:USTF0",1753040837306,0.43883017,118480.0,118470.0,1.95532586]
["bitfinex-derivatives","BTCF0:USTF0",1753040837608,0.43883017,118480.0,118470.0,1.92492802]
["bitfinex-derivatives","BTCF0:USTF0",1753040838496,0.43883017,118480.0,118470.0,1.95532586]
["bitfinex-derivatives","BTCF0:USTF0",1753040839503,0.43883017,118480.0,118470.0,1.93253873]
["bitfinex-derivatives","BTCF0:USTF0",1753040842409,0.43883017,118480.0,118470.0,1.88253873]
["bitfinex-derivatives","BTCF0:USTF0",1753040842915,0.43883017,118480.0,118470.0,1.56253873]
["bitfinex-derivatives","BTCF0:USTF0",1753040844110,0.43883017,118480.0,118470.0,1.90253873]
["bitfinex-derivatives","BTCF0:USTF0",1753040844310,0.43883017,118480.0,118470.0,1.85413873]
["bitfinex-derivatives","BTCF0:USTF0",1753040845108,0.43883017,118480.0,118470.0,2.22413873]
["bitfinex-derivatives","BTCF0:USTF0",1753040845305,0.43883017,118480.0,118470.0,1.85413873]
["bitfinex-derivatives","BTCF0:USTF0",1753040845509,0.43883017,118480.0,118470.0,1.86923837]
["bitfinex-derivatives","BTCF0:USTF0",1753040847812,0.43883017,118480.0,118470.0,2.18923837]
["bitfinex-derivatives","BTCF0:USTF0",1753040848014,0.43883017,118480.0,118470.0,1.86923837]
["bitfinex-derivatives","BTCF0:USTF0",1753040848406,0.43883017,118480.0,118470.0,2.22923837]
["bitfinex-derivatives","BTCF0:USTF0",1753040850412,0.43883017,118480.0,118470.0,2.2294299]
["bitfinex-derivatives","BTCF0:USTF0",1753040856020,0.43883017,118480.0,118470.0,3.3967499]
["bitfinex-derivatives","BTCF0:USTF0",1753040859521,0.43883017,118480.0,118470.0,3.39675691]
["bitfinex-derivatives","BTCF0:USTF0",1753040860123,0.43883017,118480.0,118470.0,3.39663914]
["bitfinex-derivatives","BTCF0:USTF0",1753040860428,0.43883017,118480.0,118470.0,3.03663914]
["bitfinex-derivatives","BTCF0:USTF0",1753040861721,0.46700017,118480.0,118470.0,3.03663914]
["bitfinex-derivatives","BTCF0:USTF0",1753040861923,0.49610017,118480.0,118470.0,3.03663914]
["bitfinex-derivatives","BTCF0:USTF0",1753040862425,0.49610017,118480.0,118470.0,3.03675691]
["bitfinex-derivatives","BTCF0:USTF0",1753040864426,0.49610017,118480.0,118470.0,2.99125943]
["bitfinex-derivatives","BTCF0:USTF0",1753040864627,0.49610017,118480.0,118470.0,3.03682335]
["bitfinex-derivatives","BTCF0:USTF0",1753040865327,0.49610017,118480.0,118470.0,2.99125943]
["bitfinex-derivatives","BTCF0:USTF0",1753040865528,0.49610017,118480.0,118470.0,3.03683289]
["bitfinex-derivatives","BTCF0:USTF0",1753040871537,0.49610017,118480.0,118470.0,3.36683289]
["bitfinex-derivatives","BTCF0:USTF0",1753040871737,0.66483077,118480.0,118470.0,3.36683289]
["bitfinex-derivatives","BTCF0:USTF0",1753040871938,0.49610017,118480.0,118470.0,3.36683289]
["bitfinex-derivatives","BTCF0:USTF0",1753040872139,0.49610017,118480.0,118470.0,3.03683289]
["bitfinex-derivatives","BTCF0:USTF0",1753040872332,0.66483077,118480.0,118470.0,3.03683289]
["bitfinex-derivatives","BTCF0:USTF0",1753040872637,0.66483077,118480.0,118470.0,2.8483288]
["bitfinex-derivatives","BTCF0:USTF0",1753040873636,0.49610017,118480.0,118470.0,2.8483288]
["bitfinex-derivatives","BTCF0:USTF0",1753040873937,0.66483077,118480.0,118470.0,2.8483288]
["bitfinex-derivatives","BTCF0:USTF0",1753040874438,0.66483077,118480.0,118470.0,1.6810088]
["bitfinex-derivatives","BTCF0:USTF0",1753040875139,0.66483077,118480.0,118470.0,1.86951289]
["bitfinex-derivatives","BTCF0:USTF0",1753040875437,0.66483077,118480.0,118470.0,1.88431245]
["bitfinex-derivatives","BTCF0:USTF0",1753040876143,0.66483077,118480.0,118470.0,1.86041216]
["bitfinex-derivatives","BTCF0:USTF0",1753040876437,0.66483077,118480.0,118470.0,1.80003914]
["bitfinex-derivatives","BTCF0:USTF0",1753040879241,0.66483077,118480.0,118470.0,1.61153505]
["bitfinex-derivatives","BTCF0:USTF0",1753040880740,0.49610017,118480.0,118470.0,1.80003914]
["bitfinex-derivatives","BTCF0:USTF0",1753040886145,0.66483077,118480.0,118470.0,1.42303096]
["bitfinex-derivatives","BTCF0:USTF0",1753040886444,0.66483077,118480.0,118470.0,1.80003914]
["bitfinex-derivatives","BTCF0:USTF0",1753040886946,0.49610017,118480.0,118470.0,1.80003914]
["bitfinex-derivatives","BTCF0:USTF0",1753040890139,0.49610017,118480.0,118470.0,1.86083164]
["bitfinex-derivatives","BTCF0:USTF0",1753040890447,0.49610017,118480.0,118470.0,1.80003914]
["bitfinex-derivatives","BTCF0:USTF0",1753040890646,0.49610017,118480.0,118470.0,1.86083164]
["bitfinex-derivatives","BTCF0:USTF0",1753040892448,0.49610017,118480.0,118470.0,1.80003914]
["bitfinex-derivatives","BTCF0:USTF0",1753040892640,0.49610017,118480.0,118470.0,1.86083164]
["bitfinex-derivatives","BTCF0:USTF0",1753040892951,0.66483077,118480.0,118470.0,1.86083164]
["bitfinex-derivatives","BTCF0:USTF0",1753040893141,0.66483077,118480.0,118470.0,1.80003914]
["bitfinex-derivatives","BTCF0:USTF0",1753040893438,0.66483077,118480.0,118470.0,1.61153505]
["bitfinex-derivatives","BTCF0:USTF0",1753040894349,0.49610017,118480.0,118470.0,1.61153505]
["bitfinex-derivatives","BTCF0:USTF0",1753040894844,0.47917416,118480.0,118470.0,1.61153505]
["bitfinex-derivatives","BTCF0:USTF0",1753040895348,0.47917416,118480.0,118470.0,1.80003914]
["bitfinex-derivatives","BTCF0:USTF0",1753040903751,0.47917416,118480.0,118470.0,2.12003914]
["bitfinex-derivatives","BTCF0:USTF0",1753040905452,0.47917416,118480.0,118470.0,2.16563299]
["bitfinex-derivatives","BTCF0:USTF0",1753040908553,0.47917416,118480.0,118470.0,1.84563299]
["bitfinex-derivatives","BTCF0:USTF0",1753040912056,0.47917416,118480.0,118470.0,2.20643299]
["bitfinex-derivatives","BTCF0:USTF0",1753040912358,0.64790466,118480.0,118470.0,2.20643299]
["bitfinex-derivatives","BTCF0:USTF0",1753040912553,0.64790466,118480.0,118470.0,2.23682888]
["bitfinex-derivatives","BTCF0:USTF0",1753040912958,0.47917416,118480.0,118470.0,2.23682888]
["bitfinex-derivatives","BTCF0:USTF0",1753040913360,0.64790466,118480.0,118470.0,2.23682888]
["bitfinex-derivatives","BTCF0:USTF0",1753040913562,0.47917416,118480.0,118470.0,2.23682888]
["bitfinex-derivatives","BTCF0:USTF0",1753040914058,0.47917416,118480.0,118470.0,2.20643299]
["bitfinex-derivatives","BTCF0:USTF0",1753040914259,0.64790466,118480.0,118470.0,1.85982077]
["bitfinex-derivatives","BTCF0:USTF0",1753040914462,0.64790466,118480.0,118470.0,2.23682895]
["bitfinex-derivatives","BTCF0:USTF0",1753040914756,0.47917416,118480.0,118470.0,2.23682895]
["bitfinex-derivatives","BTCF0:USTF0",1753040915054,0.64790476,118480.0,118470.0,2.23682895]
["bitfinex-derivatives","BTCF0:USTF0",1753040915462,0.47917416,118480.0,118470.0,2.16083914]
["bitfinex-derivatives","BTCF0:USTF0",1753040919870,0.64790476,118480.0,118470.0,2.16083914]
["bitfinex-derivatives","BTCF0:USTF0",1753040920070,0.64790476,118480.0,118470.0,1.97233505]
["bitfinex-derivatives","BTCF0:USTF0",1753040920272,0.83640885,118480.0,118470.0,1.20079096]
["bitfinex-derivatives","BTCF0:USTF0",1753040920473,0.64790476,118480.0,118470.0,2.0168105]
["bitfinex-derivatives","BTCF0:USTF0",1753040920775,0.83640885,118480.0,118470.0,2.0168105]
["bitfinex-derivatives","BTCF0:USTF0",1753040921164,0.83640885,118480.0,118470.0,1.7252105]
["bitfinex-derivatives","BTCF0:USTF0",1753040923886,0.64790476,118480.0,118470.0,1.7252105]
["bitfinex-derivatives","BTCF0:USTF0",1753040925986,0.47917416,118480.0,118470.0,1.53670641]
["bitfinex-derivatives","BTCF0:USTF0",1753040926277,0.47917416,118480.0,118470.0,1.7252105]
["bitfinex-derivatives","BTCF0:USTF0",1753040926478,0.64790466,118480.0,118470.0,1.7252105]
["bitfinex-derivatives","BTCF0:USTF0",1753040927982,0.64790466,118480.0,118470.0,1.91371459]
["bitfinex-derivatives","BTCF0:USTF0",1753040928281,0.64790466,118480.0,118470.0,1.7252105]
["bitfinex-derivatives","BTCF0:USTF0",1753040929080,0.47917416,118480.0,118470.0,1.91371459]
["bitfinex-derivatives","BTCF0:USTF0",1753040930981,0.47917416,118480.0,118470.0,2.24371459]
["bitfinex-derivatives","BTCF0:USTF0",1753040933369,0.42190416,118480.0,118470.0,2.24371459]
["bitfinex-derivatives","BTCF0:USTF0",1753040933574,0.42190416,118480.0,118470.0,2.19811914]
["bitfinex-derivatives","BTCF0:USTF0",1753040935569,0.42190416,118480.0,118470.0,2.24369895]
["bitfinex-derivatives","BTCF0:USTF0",1753040938887,0.42190416,118480.0,118470.0,2.53529895]
["bitfinex-derivatives","BTCF0:USTF0",1753040940682,0.42190416,118480.0,118470.0,2.20529895]
["bitfinex-derivatives","BTCF0:USTF0",1753040940889,0.44366416,118480.0,118470.0,2.20529895]
["bitfinex-derivatives","BTCF0:USTF0",1753040941180,0.47637416,118480.0,118470.0,1.62337895]
["bitfinex-derivatives","BTCF0:USTF0",1753040941387,0.64510476,118480.0,118470.0,2.20501895]
["bitfinex-derivatives","BTCF0:USTF0",1753040942187,0.47637416,118480.0,118470.0,2.01651486]
["bitfinex-derivatives","BTCF0:USTF0",1753040942390,0.47637416,118480.0,118470.0,2.01633829]
["bitfinex-derivatives","BTCF0:USTF0",1753040942685,0.47637416,118480.0,118470.0,2.20484238]
["bitfinex-derivatives","BTCF0:USTF0",1753040943984,0.64510466,118480.0,118470.0,2.20484238]
["bitfinex-derivatives","BTCF0:USTF0",1753040944184,0.64510466,118480.0,118470.0,2.01633829]
["bitfinex-derivatives","BTCF0:USTF0",1753040944679,0.64510466,118480.0,118470.0,2.01622052]
["bitfinex-derivatives","BTCF0:USTF0",1753040945689,0.64510476,118480.0,118470.0,2.01622052]
["bitfinex-derivatives","BTCF0:USTF0",1753040946384,0.47637416,118480.0,118470.0,2.01622052]
["bitfinex-derivatives","BTCF0:USTF0",1753040946788,0.64510476,118480.0,118470.0,2.01622052]
["bitfinex-derivatives","BTCF0:USTF0",1753040946987,0.64510476,118480.0,118470.0,2.01633829]
["bitfinex-derivatives","BTCF0:USTF0",1753040947182,0.64510476,118480.0,118470.0,2.20484238]
["bitfinex-derivatives","BTCF0:USTF0",1753040949090,0.64510476,118480.0,118470.0,2.01633829]
["bitfinex-derivatives","BTCF0:USTF0",1753040952093,0.64510476,118480.0,118470.0,1.29473829]
["bitfinex-derivatives","BTCF0:USTF0",1753040952393,0.66191164,118480.0,118470.0,2.01621829]
["bitfinex-derivatives","BTCF0:USTF0",1753040953393,0.66191164,118480.0,118470.0,1.43469829]
["bitfinex-derivatives","BTCF0:USTF0",1753040953594,0.66191164,118480.0,118470.0,2.01617829]
["bitfinex-derivatives","BTCF0:USTF0",1753040954694,0.66191164,118480.0,118470.0,1.8276742]
["bitfinex-derivatives","BTCF0:USTF0",1753040954994,0.66191164,118480.0,118470.0,2.01617829]
["bitfinex-derivatives","BTCF0:USTF0",1753040955695,0.66191164,118480.0,118470.0,2.00098389]
["bitfinex-derivatives","BTCF0:USTF0",1753040956698,0.66191164,118480.0,118470.0,1.70938389]
["bitfinex-derivatives","BTCF0:USTF0",1753040957501,0.49318104,118480.0,118470.0,1.89788798]
["bitfinex-derivatives","BTCF0:USTF0",1753040961000,0.49318104,118480.0,118470.0,1.94346779]
["bitfinex-derivatives","BTCF0:USTF0",1753040965505,0.49318104,118480.0,118470.0,1.91308238]
["bitfinex-derivatives","BTCF0:USTF0",1753040966404,0.49318104,118480.0,118470.0,1.91292238]
["bitfinex-derivatives","BTCF0:USTF0",1753040967613,0.66191164,118480.0,118470.0,1.91292238]
["bitfinex-derivatives","BTCF0:USTF0",1753040968011,0.49318104,118480.0,118470.0,1.91292238]
["bitfinex-derivatives","BTCF0:USTF0",1753040969011,0.66191154,118480.0,118470.0,1.91292238]
["bitfinex-derivatives","BTCF0:USTF0",1753040969209,0.49318104,118480.0,118470.0,1.91292238]
["bitfinex-derivatives","BTCF0:USTF0",1753040971813,0.66191164,118480.0,118470.0,1.91292238]
["bitfinex-derivatives","BTCF0:USTF0",1753040972913,0.49318104,118480.0,118470.0,1.91292238]
["bitfinex-derivatives","BTCF0:USTF0",1753040973812,0.66191164,118480.0,118470.0,1.91292238]
["bitfinex-derivatives","BTCF0:USTF0",1753040974910,0.66191164,118480.0,118470.0,1.91280238]
["bitfinex-derivatives","BTCF0:USTF0",1753040975414,0.66191164,118480.0,118470.0,1.72429829]
["bitfinex-derivatives","BTCF0:USTF0",1753040976012,0.66191164,118480.0,118470.0,1.91280238]
["bitfinex-derivatives","BTCF0:USTF0",1753040977107,0.66191164,118480.0,118470.0,1.72429829]
["bitfinex-derivatives","BTCF0:USTF0",1753040980309,0.66191164,118480.0,118470.0,1.14309829]
["bitfinex-derivatives","BTCF0:USTF0",1753040980509,0.66191164,118480.0,118470.0,1.72421829]
["bitfinex-derivatives","BTCF0:USTF0",1753040983516,0.66191164,118480.0,118470.0,1.72417829]
["bitfinex-derivatives","BTCF0:USTF0",1753040988221,0.66191164,118480.0,118470.0,1.91268238]
["bitfinex-derivatives","BTCF0:USTF0",1753040989422,0.66191164,118480.0,118470.0,1.72417829]
["bitfinex-derivatives","BTCF0:USTF0",1753040995533,0.66191164,118480.0,118470.0,1.7545771]
["bitfinex-derivatives","BTCF0:USTF0",1753040996433,0.66191164,118480.0,118470.0,1.7543771]
["bitfinex-derivatives","BTCF0:USTF0",1753041005139,0.66191164,118480.0,118470.0,1.1734971]
["bitfinex-derivatives","BTCF0:USTF0",1753041005438,0.66191164,118480.0,118470.0,1.7542571]
["bitfinex-derivatives","BTCF0:USTF0",1753041005640,0.66191164,118480.0,118470.0,1.72385829]
["bitfinex-derivatives","BTCF0:USTF0",1753041006033,0.66191164,118480.0,118470.0,1.72381829]
["bitfinex-derivatives","BTCF0:USTF0",1753041013045,0.66191164,118480.0,118470.0,0.59500167]
["bitfinex-derivatives","BTCF0:USTF0",1753041013348,0.85041573,118480.0,118470.0,1.17560167]
["bitfinex-derivatives","BTCF0:USTF0",1753041013545,0.85041573,118480.0,118470.0,1.01749569]
["bitfinex-derivatives","BTCF0:USTF0",1753041014243,0.85041573,118480.0,118470.0,1.16041997]
["bitfinex-derivatives","BTCF0:USTF0",1753041014439,0.85041573,118480.0,118470.0,1.37474458]
["bitfinex-derivatives","BTCF0:USTF0",1753041014634,0.85041573,118480.0,118470.0,1.32916477]
["bitfinex-derivatives","BTCF0:USTF0",1753041015638,0.85041573,118480.0,118470.0,1.35195531]
["bitfinex-derivatives","BTCF0:USTF0",1753041016746,0.66191164,118480.0,118470.0,1.35195531]
["bitfinex-derivatives","BTCF0:USTF0",1753041016943,0.85041573,118480.0,118470.0,1.35195531]
["bitfinex-derivatives","BTCF0:USTF0",1753041017144,0.66191164,118480.0,118470.0,1.35195531]
["bitfinex-derivatives","BTCF0:USTF0",1753041017446,0.85041573,118480.0,118470.0,0.77135531]
["bitfinex-derivatives","BTCF0:USTF0",1753041017647,0.85041573,118480.0,118470.0,1.35191531]
["bitfinex-derivatives","BTCF0:USTF0",1753041018146,0.66191164,118480.0,118470.0,1.35191531]
["bitfinex-derivatives","BTCF0:USTF0",1753041018442,0.66191164,118480.0,118470.0,1.18317051]
["bitfinex-derivatives","BTCF0:USTF0",1753041018443,0.85041573,118480.0,118470.0,1.18317051]
["bitfinex-derivatives","BTCF0:USTF0",1753041019149,0.85041573,118480.0,118470.0,0.82237051]
["bitfinex-derivatives","BTCF0:USTF0",1753041019545,0.85041573,118480.0,118470.0,1.18317051]
["bitfinex-derivatives","BTCF0:USTF0",1753041022653,0.85041573,118480.0,118470.0,1.35191531]
["bitfinex-derivatives","BTCF0:USTF0",1753041022854,0.85041573,118480.0,118470.0,1.18317051]
["bitfinex-derivatives","BTCF0:USTF0",1753041023355,0.85041573,118480.0,118470.0,1.35179754]
["bitfinex-derivatives","BTCF0:USTF0",1753041023657,0.85041573,118480.0,118470.0,1.18305274]
["bitfinex-derivatives","BTCF0:USTF0",1753041025057,0.85041573,118480.0,118470.0,0.82225274]
["bitfinex-derivatives","BTCF0:USTF0",1753041025356,0.85041573,118480.0,118470.0,1.18305274]
["bitfinex-derivatives","BTCF0:USTF0",1753041025656,0.85041573,118480.0,118470.0,1.1527724]
["bitfinex-derivatives","BTCF0:USTF0",1753041032056,0.66191164,118480.0,118470.0,1.1527724]
["bitfinex-derivatives","BTCF0:USTF0",1753041032257,0.85041573,118480.0,118470.0,1.1527724]
["bitfinex-derivatives","BTCF0:USTF0",1753041039663,0.85041573,118480.0,118470.0,1.3215175]
["bitfinex-derivatives","BTCF0:USTF0",1753041040160,0.85041573,118480.0,118470.0,1.35191561]
["bitfinex-derivatives","BTCF0:USTF0",1753041040363,0.85041573,118480.0,118470.0,1.18317051]
["bitfinex-derivatives","BTCF0:USTF0",1753041041064,0.85041573,118480.0,118470.0,1.35191561]
["bitfinex-derivatives","BTCF0:USTF0",1753041041358,0.85041573,118480.0,118470.0,0.99111561]
["bitfinex-derivatives","BTCF0:USTF0",1753041041665,0.85041573,118480.0,118470.0,1.18317051]
["bitfinex-derivatives","BTCF0:USTF0",1753041041966,0.85041573,118480.0,118470.0,0.99466642]
["bitfinex-derivatives","BTCF0:USTF0",1753041042165,0.85041573,118480.0,118470.0,1.18317051]
["bitfinex-derivatives","BTCF0:USTF0",1753041043167,0.85041573,118480.0,118470.0,0.82237051]
["bitfinex-derivatives","BTCF0:USTF0",1753041044567,0.85041573,118480.0,118470.0,0.05330642]
["bitfinex-derivatives","BTCF0:USTF0",1753041044957,0.85041573,118480.0,118470.0,0.63346642]
["bitfinex-derivatives","BTCF0:USTF0",1753041045362,0.66191164,118480.0,118470.0,0.63346642]
["bitfinex-derivatives","BTCF0:USTF0",1753041045567,0.85041573,118480.0,118470.0,0.58027777]
["bitfinex-derivatives","BTCF0:USTF0",1753041046268,0.85041573,118480.0,118470.0,0.76878186]
["bitfinex-derivatives","BTCF0:USTF0",1753041046868,0.85041573,118480.0,118470.0,0.58027777]
["bitfinex-derivatives","BTCF0:USTF0",1753041050172,1.56852782,118480.0,118470.0,0.00011777]
["bitfinex-derivatives","BTCF0:USTF0",1753041050365,1.56852782,118480.0,118470.0,0.58019777]
["bitfinex-derivatives","BTCF0:USTF0",1753041053373,1.62929103,118480.0,118470.0,0.58019777]
["bitfinex-derivatives","BTCF0:USTF0",1753041053977,1.56852782,118480.0,118470.0,0.58019777]
["bitfinex-derivatives","BTCF0:USTF0",1753041059781,1.39971982,118480.0,118470.0,0.58019777]
["bitfinex-derivatives","BTCF0:USTF0",1753041066086,1.39971982,118480.0,118470.0,0.00011777]
["bitfinex-derivatives","BTCF0:USTF0",1753041066782,1.02271164,118480.0,118470.0,0.00011777]
["bitfinex-derivatives","BTCF0:USTF0",1753041066988,1.39971982,118480.0,118470.0,0.00011777]
["bitfinex-derivatives","BTCF0:USTF0",1753041073092,1.03891982,118480.0,118470.0,0.00011777]
["bitfinex-derivatives","BTCF0:USTF0",1753041073296,1.39971982,118480.0,118470.0,0.00011777]
["bitfinex-derivatives","BTCF0:USTF0",1753041074086,1.03891982,118480.0,118470.0,0.00011777]
["bitfinex-derivatives","BTCF0:USTF0",1753041074290,1.39971982,118480.0,118470.0,0.00011777]
["bitfinex-derivatives","BTCF0:USTF0",1753041074888,1.40008853,118480.0,118470.0,0.00011777]
["bitfinex-derivatives","BTCF0:USTF0",1753041077690,1.02308035,118480.0,118470.0,0.00011777]
["bitfinex-derivatives","BTCF0:USTF0",1753041077993,1.40008853,118480.0,118470.0,0.00011777]
["bitfinex-derivatives","BTCF0:USTF0",1753041094505,1.02308035,118480.0,118470.0,0.00011777]
["bitfinex-derivatives","BTCF0:USTF0",1753041094696,1.21158444,118480.0,118470.0,0.18862186]
["bitfinex-derivatives","BTCF0:USTF0",1753041094899,1.21158444,118480.0,118470.0,0.00011777]
["bitfinex-derivatives","BTCF0:USTF0",1753041095110,1.40008853,118480.0,118470.0,0.00011777]
["bitfinex-derivatives","BTCF0:USTF0",1753041096007,1.46085174,118480.0,118470.0,0.18862186]
["bitfinex-derivatives","BTCF0:USTF0",1753041097610,1.46085174,118480.0,118470.0,0.00011777]
["bitfinex-derivatives","BTCF0:USTF0",1753041098010,1.40008853,118480.0,118470.0,0.00011777]
["bitfinex-derivatives","BTCF0:USTF0",1753041098709,1.03928853,118480.0,118470.0,0.00011777]
["bitfinex-derivatives","BTCF0:USTF0",1753041099406,0.66228035,118480.0,118470.0,0.00011777]
["bitfinex-derivatives","BTCF0:USTF0",1753041099613,1.03928853,118480.0,118470.0,0.00011777]
["bitfinex-derivatives","BTCF0:USTF0",1753041100513,1.10005174,118480.0,118470.0,0.00011777]
["bitfinex-derivatives","BTCF0:USTF0",1753041100813,1.03928853,118480.0,118470.0,0.00011777]
["bitfinex-derivatives","BTCF0:USTF0",1753041103216,0.2193947,118470.0,118460.0,1.29797909]
["bitfinex-derivatives","BTCF0:USTF0",1753041103411,0.75682879,118470.0,118460.0,1.29797909]
["bitfinex-derivatives","BTCF0:USTF0",1753041104807,0.75682879,118470.0,118460.0,0.93717909]
["bitfinex-derivatives","BTCF0:USTF0",1753041105214,0.77569295,118470.0,118460.0,0.93717909]
["bitfinex-derivatives","BTCF0:USTF0",1753041105619,0.77569295,118470.0,118460.0,0.96008854]
["bitfinex-derivatives","BTCF0:USTF0",1753041107419,0.77569295,118470.0,118460.0,1.32088854]
["bitfinex-derivatives","BTCF0:USTF0",1753041107716,0.77569295,118470.0,118460.0,0.96008854]
["bitfinex-derivatives","BTCF0:USTF0",1753041108912,0.77569295,118470.0,118460.0,1.32088854]
["bitfinex-derivatives","BTCF0:USTF0",1753041109317,0.77569295,118470.0,118460.0,0.96008854]
["bitfinex-derivatives","BTCF0:USTF0",1753041109519,0.77569295,118470.0,118460.0,1.32088854]
["bitfinex-derivatives","BTCF0:USTF0",1753041109714,0.77569295,118470.0,118460.0,0.96008854]
["bitfinex-derivatives","BTCF0:USTF0",1753041109918,0.77569295,118470.0,118460.0,1.32088854]
["bitfinex-derivatives","BTCF0:USTF0",1753041110419,0.77569295,118470.0,118460.0,0.96008854]
["bitfinex-derivatives","BTCF0:USTF0",1753041110620,0.77569295,118470.0,118460.0,1.32088854]
["bitfinex-derivatives","BTCF0:USTF0",1753041110925,0.77569295,118470.0,118460.0,0.96008854]
["bitfinex-derivatives","BTCF0:USTF0",1753041111319,0.77569295,118470.0,118460.0,0.77158445]
["bitfinex-derivatives","BTCF0:USTF0",1753041111520,0.77569295,118470.0,118460.0,1.13238445]
["bitfinex-derivatives","BTCF0:USTF0",1753041111821,0.77569295,118470.0,118460.0,1.32088854]
["bitfinex-derivatives","BTCF0:USTF0",1753041112120,0.77569295,118470.0,118460.0,0.96008854]
["bitfinex-derivatives","BTCF0:USTF0",1753041112723,0.77569295,118470.0,118460.0,1.32088854]
["bitfinex-derivatives","BTCF0:USTF0",1753041118420,0.77569295,118470.0,118460.0,0.96008854]
["bitfinex-derivatives","BTCF0:USTF0",1753041119124,0.77569295,118470.0,118460.0,0.98378487]
["bitfinex-derivatives","BTCF0:USTF0",1753041120324,0.77569295,118470.0,118460.0,0.79528078]
["bitfinex-derivatives","BTCF0:USTF0",1753041120525,0.77569295,118470.0,118460.0,0.98378487]
["bitfinex-derivatives","BTCF0:USTF0",1753041123422,0.77569295,118470.0,118460.0,1.34458487]
["bitfinex-derivatives","BTCF0:USTF0",1753041125428,0.77569295,118470.0,118460.0,1.15608078]
["bitfinex-derivatives","BTCF0:USTF0",1753041125730,0.77569295,118470.0,118460.0,1.34458487]
["bitfinex-derivatives","BTCF0:USTF0",1753041126030,0.77569295,118470.0,118460.0,1.15608078]
["bitfinex-derivatives","BTCF0:USTF0",1753041126226,0.77569295,118470.0,118460.0,1.34458487]
["bitfinex-derivatives","BTCF0:USTF0",1753041126828,0.77569295,118470.0,118460.0,1.15608078]
["bitfinex-derivatives","BTCF0:USTF0",1753041127028,0.77569295,118470.0,118460.0,1.34458487]
["bitfinex-derivatives","BTCF0:USTF0",1753041128619,0.58718886,118470.0,118460.0,1.34458487]
["bitfinex-derivatives","BTCF0:USTF0",1753041128822,0.77569295,118470.0,118460.0,1.34458487]
["bitfinex-derivatives","BTCF0:USTF0",1753041129531,0.77569295,118470.0,118460.0,0.98378487]
["bitfinex-derivatives","BTCF0:USTF0",1753041129733,0.77569295,118470.0,118460.0,1.17582987]
["bitfinex-derivatives","BTCF0:USTF0",1753041130531,0.77569295,118470.0,118460.0,0.98732578]
["bitfinex-derivatives","BTCF0:USTF0",1753041130732,0.77569295,118470.0,118460.0,1.17582987]
["bitfinex-derivatives","BTCF0:USTF0",1753041134436,0.77569295,118470.0,118460.0,1.34458877]
["bitfinex-derivatives","BTCF0:USTF0",1753041135432,0.77569295,118470.0,118460.0,0.98378877]
["bitfinex-derivatives","BTCF0:USTF0",1753041135735,0.77569295,118470.0,118460.0,1.32180552]
["bitfinex-derivatives","BTCF0:USTF0",1753041136035,0.77569295,118470.0,118460.0,1.15304662]
["bitfinex-derivatives","BTCF0:USTF0",1753041136635,0.77569295,118470.0,118460.0,1.32180552]
["bitfinex-derivatives","BTCF0:USTF0",1753041137434,0.77569295,118470.0,118460.0,1.15304662]
["bitfinex-derivatives","BTCF0:USTF0",1753041137834,0.77569295,118470.0,118460.0,0.79224662]
["bitfinex-derivatives","BTCF0:USTF0",1753041138435,0.77569295,118470.0,118460.0,0.96100552]
["bitfinex-derivatives","BTCF0:USTF0",1753041141051,0.77569295,118470.0,118460.0,0.98378877]
["bitfinex-derivatives","BTCF0:USTF0",1753041141348,0.77569295,118470.0,118460.0,0.96100552]
["bitfinex-derivatives","BTCF0:USTF0",1753041142246,0.77569295,118470.0,118460.0,0.77250143]
["bitfinex-derivatives","BTCF0:USTF0",1753041142447,0.58718886,118470.0,118460.0,0.96100552]
["bitfinex-derivatives","BTCF0:USTF0",1753041142748,0.77569295,118470.0,118460.0,0.96100552]
["bitfinex-derivatives","BTCF0:USTF0",1753041145651,0.77569295,118470.0,118460.0,0.98378877]
["bitfinex-derivatives","BTCF0:USTF0",1753041145843,0.77569295,118470.0,118460.0,1.01418688]
["bitfinex-derivatives","BTCF0:USTF0",1753041147344,0.77569295,118470.0,118460.0,0.98378877]
["bitfinex-derivatives","BTCF0:USTF0",1753041147554,0.77569295,118470.0,118460.0,1.01418688]
["bitfinex-derivatives","BTCF0:USTF0",1753041148242,0.58718886,118470.0,118460.0,1.01418688]
["bitfinex-derivatives","BTCF0:USTF0",1753041148444,0.77569295,118470.0,118460.0,0.98378877]
["bitfinex-derivatives","BTCF0:USTF0",1753041148645,0.77569295,118470.0,118460.0,0.98381523]
["bitfinex-derivatives","BTCF0:USTF0",1753041148948,0.77569295,118470.0,118460.0,1.01421334]
["bitfinex-derivatives","BTCF0:USTF0",1753041149152,0.77569295,118470.0,118460.0,0.98381523]
["bitfinex-derivatives","BTCF0:USTF0",1753041149543,0.77569295,118470.0,118460.0,1.01421334]
["bitfinex-derivatives","BTCF0:USTF0",1753041149847,0.77569295,118470.0,118460.0,0.98381523]
["bitfinex-derivatives","BTCF0:USTF0",1753041150854,0.77569295,118470.0,118460.0,0.82570925]
["bitfinex-derivatives","BTCF0:USTF0",1753041151052,0.77569295,118470.0,118460.0,1.01421334]
["bitfinex-derivatives","BTCF0:USTF0",1753041153458,0.77569295,118470.0,118460.0,0.84545444]
["bitfinex-derivatives","BTCF0:USTF0",1753041154157,0.77569295,118470.0,118460.0,1.01421344]
["bitfinex-derivatives","BTCF0:USTF0",1753041155158,0.77569295,118470.0,118460.0,0.82570935]
["bitfinex-derivatives","BTCF0:USTF0",1753041155456,0.77569295,118470.0,118460.0,0.84545444]
["bitfinex-derivatives","BTCF0:USTF0",1753041155657,0.77569295,118470.0,118460.0,0.81505633]
["bitfinex-derivatives","BTCF0:USTF0",1753041156056,0.77569295,118470.0,118460.0,0.62655224]
["bitfinex-derivatives","BTCF0:USTF0",1753041156360,0.77569295,118470.0,118460.0,0.81505633]
["bitfinex-derivatives","BTCF0:USTF0",1753041157162,0.77569295,118470.0,118460.0,0.8151202]
["bitfinex-derivatives","BTCF0:USTF0",1753041159463,0.84403655,118470.0,118460.0,0.8151202]
["bitfinex-derivatives","BTCF0:USTF0",1753041162761,0.65553246,118470.0,118460.0,0.8151202]
["bitfinex-derivatives","BTCF0:USTF0",1753041163060,0.84403655,118470.0,118460.0,0.8151202]
["bitfinex-derivatives","BTCF0:USTF0",1753041164664,0.65553246,118470.0,118460.0,0.8151202]
["bitfinex-derivatives","BTCF0:USTF0",1753041164855,0.84403655,118470.0,118460.0,0.8151202]
["bitfinex-derivatives","BTCF0:USTF0",1753041165662,0.84403655,118470.0,118460.0,0.62661611]
["bitfinex-derivatives","BTCF0:USTF0",1753041166364,0.84403655,118470.0,118460.0,0.8151202]
["bitfinex-derivatives","BTCF0:USTF0",1753041171867,0.84403655,118470.0,118460.0,0.62661611]
["bitfinex-derivatives","BTCF0:USTF0",1753041172565,0.77569295,118470.0,118460.0,0.62661611]
["bitfinex-derivatives","BTCF0:USTF0",1753041172866,0.77569295,118470.0,118460.0,0.8151202]
["bitfinex-derivatives","BTCF0:USTF0",1753041173369,0.77569295,118470.0,118460.0,0.8145602]
["bitfinex-derivatives","BTCF0:USTF0",1753041181070,0.77569295,118470.0,118460.0,0.62605611]
["bitfinex-derivatives","BTCF0:USTF0",1753041183774,0.58718886,118470.0,118460.0,0.62605611]
["bitfinex-derivatives","BTCF0:USTF0",1753041183972,0.77569295,118470.0,118460.0,0.8145602]
["bitfinex-derivatives","BTCF0:USTF0",1753041184475,0.77569295,118470.0,118460.0,0.62605611]
["bitfinex-derivatives","BTCF0:USTF0",1753041185677,0.77569295,118470.0,118460.0,0.60325156]
["bitfinex-derivatives","BTCF0:USTF0",1753041186078,0.77569295,118470.0,118460.0,0.60312536]
["bitfinex-derivatives","BTCF0:USTF0",1753041186272,0.84470553,118470.0,118460.0,0.60312536]
["bitfinex-derivatives","BTCF0:USTF0",1753041188377,0.84470553,118470.0,118460.0,0.60325156]
["bitfinex-derivatives","BTCF0:USTF0",1753041189684,0.84470553,118470.0,118460.0,0.5794862]
["bitfinex-derivatives","BTCF0:USTF0",1753041189878,0.84470553,118470.0,118460.0,0.60319843]
["bitfinex-derivatives","BTCF0:USTF0",1753041190279,0.65620144,118470.0,118460.0,0.60319843]
["bitfinex-derivatives","BTCF0:USTF0",1753041190482,0.84470553,118470.0,118460.0,0.60319843]
["bitfinex-derivatives","BTCF0:USTF0",1753041191269,0.84470553,118470.0,118460.0,0.02383843]
["bitfinex-derivatives","BTCF0:USTF0",1753041191270,1.03320962,118470.0,118460.0,0.02383843]
["bitfinex-derivatives","BTCF0:USTF0",1753041191474,1.03320962,118470.0,118460.0,0.60311843]
["bitfinex-derivatives","BTCF0:USTF0",1753041191475,1.39400962,118470.0,118460.0,0.60311843]
["bitfinex-derivatives","BTCF0:USTF0",1753041194883,1.41077847,118470.0,118460.0,0.60311843]
["bitfinex-derivatives","BTCF0:USTF0",1753041198883,1.22227438,118470.0,118460.0,0.60311843]
["bitfinex-derivatives","BTCF0:USTF0",1753041201991,1.41077847,118470.0,118460.0,0.60311843]
["bitfinex-derivatives","BTCF0:USTF0",1753041210894,1.03377029,118470.0,118460.0,0.60311843]
["bitfinex-derivatives","BTCF0:USTF0",1753041211099,1.41077847,118470.0,118460.0,0.60311843]
["bitfinex-derivatives","BTCF0:USTF0",1753041211600,1.04997847,118470.0,118460.0,0.60311843]
["bitfinex-derivatives","BTCF0:USTF0",1753041211794,1.41077847,118470.0,118460.0,0.60311843]
["bitfinex-derivatives","BTCF0:USTF0",1753041212591,1.04997847,118470.0,118460.0,0.60311843]
["bitfinex-derivatives","BTCF0:USTF0",1753041212787,1.41077847,118470.0,118460.0,0.60311843]
["bitfinex-derivatives","BTCF0:USTF0",1753041223122,1.04997847,118470.0,118460.0,0.60311843]
["bitfinex-derivatives","BTCF0:USTF0",1753041223321,1.41077847,118470.0,118460.0,0.60311843]
["bitfinex-derivatives","BTCF0:USTF0",1753041225616,1.41077847,118470.0,118460.0,0.5794062]
["bitfinex-derivatives","BTCF0:USTF0",1753041226018,1.41077847,118470.0,118460.0,0.60305272]
["bitfinex-derivatives","BTCF0:USTF0",1753041226319,1.41077847,118470.0,118460.0,0.5794062]
["bitfinex-derivatives","BTCF0:USTF0",1753041231332,1.41077847,118470.0,118460.0,0.60296779]
["bitfinex-derivatives","BTCF0:USTF0",1753041232023,1.03377029,118470.0,118460.0,0.60296779]
["bitfinex-derivatives","BTCF0:USTF0",1753041232222,1.41077847,118470.0,118460.0,0.60296779]
["bitfinex-derivatives","BTCF0:USTF0",1753041235028,1.41077847,118470.0,118460.0,0.02376779]
["bitfinex-derivatives","BTCF0:USTF0",1753041236528,0.216259,118460.0,118450.0,0.12145427]
["bitfinex-derivatives","BTCF0:USTF0",1753041236826,0.216259,118460.0,118450.0,0.14508943]
["bitfinex-derivatives","BTCF0:USTF0",1753041236827,0.93427718,118460.0,118450.0,0.14508943]
["bitfinex-derivatives","BTCF0:USTF0",1753041237026,0.93427718,118460.0,118450.0,0.12145427]
["bitfinex-derivatives","BTCF0:USTF0",1753041238729,0.93427718,118460.0,118450.0,0.12345427]
["bitfinex-derivatives","BTCF0:USTF0",1753041239224,0.93427718,118460.0,118450.0,0.12245427]
["bitfinex-derivatives","BTCF0:USTF0",1753041239430,0.93427718,118460.0,118450.0,0.12145427]
["bitfinex-derivatives","BTCF0:USTF0",1753041240230,0.95314134,118460.0,118450.0,0.12145427]
["bitfinex-derivatives","BTCF0:USTF0",1753041240725,1.31394134,118460.0,118450.0,0.12145427]
["bitfinex-derivatives","BTCF0:USTF0",1753041240919,1.29507718,118460.0,118450.0,0.33127827]
["bitfinex-derivatives","BTCF0:USTF0",1753041244130,0.93427718,118460.0,118450.0,0.33127827]
["bitfinex-derivatives","BTCF0:USTF0",1753041244335,1.29507718,118460.0,118450.0,0.33127827]
["bitfinex-derivatives","BTCF0:USTF0",1753041246038,1.29507718,118460.0,118450.0,0.788984]
["bitfinex-derivatives","BTCF0:USTF0",1753041248731,0.918069,118460.0,118450.0,0.788984]
["bitfinex-derivatives","BTCF0:USTF0",1753041248942,1.29507718,118460.0,118450.0,0.788984]
["bitfinex-derivatives","BTCF0:USTF0",1753041250638,0.93427718,118460.0,118450.0,0.788984]
["bitfinex-derivatives","BTCF0:USTF0",1753041250827,1.29507718,118460.0,118450.0,0.788984]
["bitfinex-derivatives","BTCF0:USTF0",1753041251934,1.29507718,118460.0,118450.0,0.80787294]
["bitfinex-derivatives","BTCF0:USTF0",1753041254441,0.918069,118460.0,118450.0,0.80787294]
["bitfinex-derivatives","BTCF0:USTF0",1753041254641,1.29507718,118460.0,118450.0,0.80787294]
["bitfinex-derivatives","BTCF0:USTF0",1753041256643,1.29507718,118460.0,118450.0,0.61287294]
["bitfinex-derivatives","BTCF0:USTF0",1753041256839,0.918069,118460.0,118450.0,0.61287294]
["bitfinex-derivatives","BTCF0:USTF0",1753041257041,1.29507718,118460.0,118450.0,0.61287294]
["bitfinex-derivatives","BTCF0:USTF0",1753041257339,1.29507718,118460.0,118450.0,0.30787294]
["bitfinex-derivatives","BTCF0:USTF0",1753041259244,1.29507718,118460.0,118450.0,0.51769694]
["bitfinex-derivatives","BTCF0:USTF0",1753041259550,0.918069,118460.0,118450.0,0.51769694]
["bitfinex-derivatives","BTCF0:USTF0",1753041259843,1.29507718,118460.0,118450.0,0.51769694]
["bitfinex-derivatives","BTCF0:USTF0",1753041264342,1.29507718,118460.0,118450.0,0.22871294]
["bitfinex-derivatives","BTCF0:USTF0",1753041264542,1.29507718,118460.0,118450.0,0.80775294]
["bitfinex-derivatives","BTCF0:USTF0",1753041266843,1.29507718,118460.0,118450.0,0.30775294]
["bitfinex-derivatives","BTCF0:USTF0",1753041268941,1.29507718,118460.0,118450.0,0.209824]
["bitfinex-derivatives","BTCF0:USTF0",1753041269149,1.29507718,118460.0,118450.0,0.788864]
["bitfinex-derivatives","BTCF0:USTF0",1753041269341,1.29507718,118460.0,118450.0,0.788824]
["bitfinex-derivatives","BTCF0:USTF0",1753041270540,1.29507718,118460.0,118450.0,0.288824]
["bitfinex-derivatives","BTCF0:USTF0",1753041270742,0.2259132,118450.0,118440.0,0.02280151]
["bitfinex-derivatives","BTCF0:USTF0",1753041270940,0.79258729,118450.0,118440.0,0.60180151]
["bitfinex-derivatives","BTCF0:USTF0",1753041271946,0.79258729,118450.0,118440.0,0.60380151]
["bitfinex-derivatives","BTCF0:USTF0",1753041272245,0.79258729,118450.0,118440.0,0.7923056]
["bitfinex-derivatives","BTCF0:USTF0",1753041272842,0.79258729,118450.0,118440.0,0.7934956]
["bitfinex-derivatives","BTCF0:USTF0",1753041273647,0.79258729,118450.0,118440.0,1.0033196]
["bitfinex-derivatives","BTCF0:USTF0",1753041274547,0.80110369,118450.0,118440.0,1.0033196]
["bitfinex-derivatives","BTCF0:USTF0",1753041274749,0.6125996,118450.0,118440.0,0.9073196]
["bitfinex-derivatives","BTCF0:USTF0",1753041275043,0.80110369,118450.0,118440.0,0.3283196]
["bitfinex-derivatives","BTCF0:USTF0",1753041275250,0.80110369,118450.0,118440.0,0.9043196]
["bitfinex-derivatives","BTCF0:USTF0",1753041275546,0.80110369,118450.0,118440.0,0.73982369]
["bitfinex-derivatives","BTCF0:USTF0",1753041275946,0.80110369,118450.0,118440.0,0.72382369]
["bitfinex-derivatives","BTCF0:USTF0",1753041276348,0.80110369,118450.0,118440.0,0.72282369]
["bitfinex-derivatives","BTCF0:USTF0",1753041276543,0.80110369,118450.0,118440.0,0.5343196]
["bitfinex-derivatives","BTCF0:USTF0",1753041276852,0.80110369,118450.0,118440.0,0.5033196]
["bitfinex-derivatives","BTCF0:USTF0",1753041277737,0.80110369,118450.0,118440.0,0.7131436]
["bitfinex-derivatives","BTCF0:USTF0",1753041278243,0.80110369,118450.0,118440.0,0.8819311]
["bitfinex-derivatives","BTCF0:USTF0",1753041279949,0.80110369,118450.0,118440.0,0.7131436]
["bitfinex-derivatives","BTCF0:USTF0",1753041280751,0.80110369,118450.0,118440.0,0.8819311]
["bitfinex-derivatives","BTCF0:USTF0",1753041283046,0.80110369,118450.0,118440.0,1.07043519]
["bitfinex-derivatives","BTCF0:USTF0",1753041283354,0.80110369,118450.0,118440.0,0.8819311]
["bitfinex-derivatives","BTCF0:USTF0",1753041283952,0.80110369,118450.0,118440.0,0.3819311]
["bitfinex-derivatives","BTCF0:USTF0",1753041284158,0.80110369,118450.0,118440.0,0.2131436]
["bitfinex-derivatives","BTCF0:USTF0",1753041286054,0.80110369,118450.0,118440.0,0.788744]
["bitfinex-derivatives","BTCF0:USTF0",1753041287858,0.80110369,118450.0,118440.0,0.779744]
["bitfinex-derivatives","BTCF0:USTF0",1753041288057,0.80110369,118450.0,118440.0,0.778744]
["bitfinex-derivatives","BTCF0:USTF0",1753041288355,0.80110369,118450.0,118440.0,0.9265314]
["bitfinex-derivatives","BTCF0:USTF0",1753041288356,0.6125996,118450.0,118440.0,0.9265314]
["bitfinex-derivatives","BTCF0:USTF0",1753041288550,0.80110369,118450.0,118440.0,0.9265314]
["bitfinex-derivatives","BTCF0:USTF0",1753041288750,0.6125996,118450.0,118440.0,0.9255314]
["bitfinex-derivatives","BTCF0:USTF0",1753041288951,0.80110369,118450.0,118440.0,0.9255314]
["bitfinex-derivatives","BTCF0:USTF0",1753041289351,0.80110369,118450.0,118440.0,0.9075314]
["bitfinex-derivatives","BTCF0:USTF0",1753041289959,0.80110369,118450.0,118440.0,0.722744]
["bitfinex-derivatives","BTCF0:USTF0",1753041290166,0.80110369,118450.0,118440.0,0.581744]
["bitfinex-derivatives","BTCF0:USTF0",1753041290953,0.80110369,118450.0,118440.0,0.577744]
["bitfinex-derivatives","BTCF0:USTF0",1753041291654,0.80110369,118450.0,118440.0,0.561744]
["bitfinex-derivatives","BTCF0:USTF0",1753041292166,0.80110369,118450.0,118440.0,0.288744]
["bitfinex-derivatives","BTCF0:USTF0",1753041292958,0.80110369,118450.0,118440.0,0.498568]
["bitfinex-derivatives","BTCF0:USTF0",1753041293369,0.98960778,118450.0,118440.0,0.498568]
["bitfinex-derivatives","BTCF0:USTF0",1753041293551,0.80110369,118450.0,118440.0,0.498568]
["bitfinex-derivatives","BTCF0:USTF0",1753041294869,0.6125996,118450.0,118440.0,0.498568]
["bitfinex-derivatives","BTCF0:USTF0",1753041295056,0.80110369,118450.0,118440.0,0.498568]
["bitfinex-derivatives","BTCF0:USTF0",1753041295767,0.80110369,118450.0,118440.0,0.537028]
["bitfinex-derivatives","BTCF0:USTF0",1753041296063,0.80110369,118450.0,118440.0,0.827204]
["bitfinex-derivatives","BTCF0:USTF0",1753041296251,0.98960778,118450.0,118440.0,0.288744]
["bitfinex-derivatives","BTCF0:USTF0",1753041297160,0.1687875,118440.0,118430.0,1.00857811]
["bitfinex-derivatives","BTCF0:USTF0",1753041297359,0.98425568,118440.0,118430.0,1.00857811]
["bitfinex-derivatives","BTCF0:USTF0",1753041297566,1.05132568,118440.0,118430.0,1.00857811]
["bitfinex-derivatives","BTCF0:USTF0",1753041298068,1.05132568,118440.0,118430.0,0.42965811]
["bitfinex-derivatives","BTCF0:USTF0",1753041298258,1.05132568,118440.0,118430.0,1.00857811]
["bitfinex-derivatives","BTCF0:USTF0",1753041299165,1.05132568,118440.0,118430.0,1.17737981]
["bitfinex-derivatives","BTCF0:USTF0",1753041299466,1.05132568,118440.0,118430.0,1.21840211]
["bitfinex-derivatives","BTCF0:USTF0",1753041300274,1.05132568,118440.0,118430.0,1.188004]
["bitfinex-derivatives","BTCF0:USTF0",1753041301371,1.05132568,118440.0,118430.0,0.827204]
["bitfinex-derivatives","BTCF0:USTF0",1753041301565,1.05132568,118440.0,118430.0,1.188004]
["bitfinex-derivatives","BTCF0:USTF0",1753041306169,0.6743175,118440.0,118430.0,1.188004]
["bitfinex-derivatives","BTCF0:USTF0",1753041306466,1.05132568,118440.0,118430.0,1.188004]
["bitfinex-derivatives","BTCF0:USTF0",1753041310174,0.2520017,118430.0,118420.0,0.18850409]
["bitfinex-derivatives","BTCF0:USTF0",1753041310374,0.85986749,118430.0,118420.0,0.57892]
["bitfinex-derivatives","BTCF0:USTF0",1753041310879,0.2520159,118420.0,118410.0,1.48083638]
["bitfinex-derivatives","BTCF0:USTF0",1753041311077,0.86284999,118420.0,118410.0,1.76815638]
["bitfinex-derivatives","BTCF0:USTF0",1753041311273,0.6743459,118420.0,118410.0,1.76815638]
["bitfinex-derivatives","BTCF0:USTF0",1753041313180,0.86284999,118420.0,118410.0,1.77015638]
["bitfinex-derivatives","BTCF0:USTF0",1753041313383,0.86284999,118420.0,118410.0,1.97998038]
["bitfinex-derivatives","BTCF0:USTF0",1753041313887,0.86284999,118420.0,118410.0,1.98198038]
["bitfinex-derivatives","BTCF0:USTF0",1753041314280,0.86284999,118420.0,118410.0,1.48198038]
["bitfinex-derivatives","BTCF0:USTF0",1753041314478,0.86284999,118420.0,118410.0,1.52418728]
["bitfinex-derivatives","BTCF0:USTF0",1753041315579,0.86284999,118420.0,118410.0,1.33568319]
["bitfinex-derivatives","BTCF0:USTF0",1753041315784,0.86284999,118420.0,118410.0,0.99997373]
["bitfinex-derivatives","BTCF0:USTF0",1753041316179,0.86284999,118420.0,118410.0,0.81146964]
["bitfinex-derivatives","BTCF0:USTF0",1753041316372,0.86284999,118420.0,118410.0,0.97029984]
["bitfinex-derivatives","BTCF0:USTF0",1753041316677,0.86284999,118420.0,118410.0,0.96829984]
["bitfinex-derivatives","BTCF0:USTF0",1753041317585,0.86284999,118420.0,118410.0,0.95729984]
["bitfinex-derivatives","BTCF0:USTF0",1753041317883,0.86284999,118420.0,118410.0,0.90929984]
["bitfinex-derivatives","BTCF0:USTF0",1753041318489,0.86284999,118420.0,118410.0,0.90229984]
["bitfinex-derivatives","BTCF0:USTF0",1753041319080,1.05135408,118420.0,118410.0,0.90229984]
["bitfinex-derivatives","BTCF0:USTF0",1753041319283,1.05135408,118420.0,118410.0,0.88429984]
["bitfinex-derivatives","BTCF0:USTF0",1753041319582,1.05135408,118420.0,118410.0,0.88329984]
["bitfinex-derivatives","BTCF0:USTF0",1753041319883,1.05135408,118420.0,118410.0,0.88229984]
["bitfinex-derivatives","BTCF0:USTF0",1753041320582,1.05135408,118420.0,118410.0,0.86729984]
["bitfinex-derivatives","BTCF0:USTF0",1753041321083,1.05135408,118420.0,118410.0,0.86329984]
["bitfinex-derivatives","BTCF0:USTF0",1753041321284,1.05135408,118420.0,118410.0,0.78829984]
["bitfinex-derivatives","BTCF0:USTF0",1753041321677,1.05135408,118420.0,118410.0,0.7477502]
["bitfinex-derivatives","BTCF0:USTF0",1753041321882,1.05135408,118420.0,118410.0,0.48029984]
["bitfinex-derivatives","BTCF0:USTF0",1753041322985,1.05135408,118420.0,118410.0,0.48129984]
["bitfinex-derivatives","BTCF0:USTF0",1753041323284,1.41215408,118420.0,118410.0,0.48129984]
["bitfinex-derivatives","BTCF0:USTF0",1753041323774,1.41215408,118420.0,118410.0,0.69112384]
["bitfinex-derivatives","BTCF0:USTF0",1753041323978,1.41215408,118420.0,118410.0,0.3796542]
["bitfinex-derivatives","BTCF0:USTF0",1753041324284,1.41215408,118420.0,118410.0,0.4595742]
["bitfinex-derivatives","BTCF0:USTF0",1753041324480,1.41215408,118420.0,118410.0,0.6284044]
["bitfinex-derivatives","BTCF0:USTF0",1753041325492,1.0351459,118420.0,118410.0,0.6284044]
["bitfinex-derivatives","BTCF0:USTF0",1753041325687,1.41215408,118420.0,118410.0,0.6284044]
["bitfinex-derivatives","BTCF0:USTF0",1753041325882,1.41215408,118420.0,118410.0,0.4595742]
["bitfinex-derivatives","BTCF0:USTF0",1753041326288,1.41215408,118420.0,118410.0,0.61280579]
["bitfinex-derivatives","BTCF0:USTF0",1753041326989,1.41215408,118420.0,118410.0,0.59780579]
["bitfinex-derivatives","BTCF0:USTF0",1753041327290,1.99107408,118420.0,118410.0,0.33780579]
["bitfinex-derivatives","BTCF0:USTF0",1753041327987,1.99107408,118420.0,118410.0,0.15323159]
["bitfinex-derivatives","BTCF0:USTF0",1753041328190,1.99107408,118420.0,118410.0,0.02623159]
["bitfinex-derivatives","BTCF0:USTF0",1753041330290,1.99107408,118420.0,118410.0,0.01923159]
["bitfinex-derivatives","BTCF0:USTF0",1753041330482,1.99107408,118420.0,118410.0,0.01423159]
["bitfinex-derivatives","BTCF0:USTF0",1753041330989,0.2632002,118410.0,118400.0,0.53515159]
["bitfinex-derivatives","BTCF0:USTF0",1753041331192,1.29899027,118410.0,118400.0,0.53515159]
["bitfinex-derivatives","BTCF0:USTF0",1753041331788,1.29899027,118410.0,118400.0,0.52315159]
["bitfinex-derivatives","BTCF0:USTF0",1753041331990,1.29899027,118410.0,118400.0,0.51115159]
["bitfinex-derivatives","BTCF0:USTF0",1753041332289,1.29899027,118410.0,118400.0,0.51315159]
["bitfinex-derivatives","BTCF0:USTF0",1753041332788,1.29899027,118410.0,118400.0,0.41215159]
["bitfinex-derivatives","BTCF0:USTF0",1753041332989,1.29899027,118410.0,118400.0,0.21015159]
["bitfinex-derivatives","BTCF0:USTF0",1753041333398,1.29899027,118410.0,118400.0,0.20515159]
["bitfinex-derivatives","BTCF0:USTF0",1753041333983,1.29899027,118410.0,118400.0,0.20215159]
["bitfinex-derivatives","BTCF0:USTF0",1753041334193,1.29899027,118410.0,118400.0,0.20015159]
["bitfinex-derivatives","BTCF0:USTF0",1753041334789,1.29899027,118410.0,118400.0,0.17815159]
["bitfinex-derivatives","BTCF0:USTF0",1753041335282,1.29899027,118410.0,118400.0,0.13515159]
["bitfinex-derivatives","BTCF0:USTF0",1753041335484,1.29899027,118410.0,118400.0,0.13015159]
["bitfinex-derivatives","BTCF0:USTF0",1753041335795,1.29899027,118410.0,118400.0,0.12715159]
["bitfinex-derivatives","BTCF0:USTF0",1753041336186,1.29899027,118410.0,118400.0,0.10715159]
["bitfinex-derivatives","BTCF0:USTF0",1753041338592,1.29899027,118410.0,118400.0,0.09315159]
["bitfinex-derivatives","BTCF0:USTF0",1753041339096,1.29899027,118410.0,118400.0,0.09215159]
["bitfinex-derivatives","BTCF0:USTF0",1753041339396,1.48749436,118410.0,118400.0,0.06215159]
["bitfinex-derivatives","BTCF0:USTF0",1753041340093,0.1688587,118390.0,118380.0,0.54818118]
["bitfinex-derivatives","BTCF0:USTF0",1753041340286,0.88041279,118390.0,118380.0,1.31560527]
["bitfinex-derivatives","BTCF0:USTF0",1753041340487,1.24121279,118390.0,118380.0,0.88660527]
["bitfinex-derivatives","BTCF0:USTF0",1753041340888,1.24121279,118390.0,118380.0,0.69810118]
["bitfinex-derivatives","BTCF0:USTF0",1753041341199,1.24121279,118390.0,118380.0,0.70410118]
["bitfinex-derivatives","BTCF0:USTF0",1753041341386,1.24121279,118390.0,118380.0,0.74657118]
["bitfinex-derivatives","BTCF0:USTF0",1753041341885,1.24121279,118390.0,118380.0,0.74673118]
["bitfinex-derivatives","BTCF0:USTF0",1753041342085,1.25996782,118390.0,118380.0,0.62899]
["bitfinex-derivatives","BTCF0:USTF0",1753041342696,1.26842451,118390.0,118380.0,0.62899]
["bitfinex-derivatives","BTCF0:USTF0",1753041343098,1.26842451,118390.0,118380.0,0.12899]
["bitfinex-derivatives","BTCF0:USTF0",1753041343401,1.26842451,118390.0,118380.0,0.12989]
["bitfinex-derivatives","BTCF0:USTF0",1753041343600,1.07992042,118390.0,118380.0,0.12989]
["bitfinex-derivatives","BTCF0:USTF0",1753041343895,1.26842451,118390.0,118380.0,0.12989]
["bitfinex-derivatives","BTCF0:USTF0",1753041346898,1.27242451,118390.0,118380.0,0.12989]
["bitfinex-derivatives","BTCF0:USTF0",1753041347094,1.08492042,118390.0,118380.0,0.12989]
["bitfinex-derivatives","BTCF0:USTF0",1753041347301,1.27342451,118390.0,118380.0,0.12989]
["bitfinex-derivatives","BTCF0:USTF0",1753041347807,1.27242451,118390.0,118380.0,0.12989]
["bitfinex-derivatives","BTCF0:USTF0",1753041348102,0.2632429,118380.0,118370.0,0.23106591]
["bitfinex-derivatives","BTCF0:USTF0",1753041348401,1.22122699,118380.0,118370.0,1.02304739]
["bitfinex-derivatives","BTCF0:USTF0",1753041348595,1.22122699,118380.0,118370.0,0.96582609]
["bitfinex-derivatives","BTCF0:USTF0",1753041348996,1.22122699,118380.0,118370.0,0.93770479]
["bitfinex-derivatives","BTCF0:USTF0",1753041349196,1.22122699,118380.0,118370.0,0.7492007]
["bitfinex-derivatives","BTCF0:USTF0",1753041349403,1.22222699,118380.0,118370.0,0.93770479]
["bitfinex-derivatives","BTCF0:USTF0",1753041349702,1.22222699,118380.0,118370.0,0.7492007]
["bitfinex-derivatives","BTCF0:USTF0",1753041349905,1.22222699,118380.0,118370.0,0.93270479]
["bitfinex-derivatives","BTCF0:USTF0",1753041350204,1.22322699,118380.0,118370.0,0.93270479]
["bitfinex-derivatives","BTCF0:USTF0",1753041350907,1.22322699,118380.0,118370.0,0.58032]
["bitfinex-derivatives","BTCF0:USTF0",1753041351207,1.41173108,118380.0,118370.0,0.58032]
["bitfinex-derivatives","BTCF0:USTF0",1753041351798,1.41173108,118380.0,118360.0,0.4604884]
["bitfinex-derivatives","BTCF0:USTF0",1753041351799,0.2632572,118370.0,118360.0,0.64899249]
["bitfinex-derivatives","BTCF0:USTF0",1753041352106,1.23124129,118370.0,118360.0,1.22927249]
["bitfinex-derivatives","BTCF0:USTF0",1753041353101,1.23224129,118370.0,118360.0,1.0407684]
["bitfinex-derivatives","BTCF0:USTF0",1753041353303,1.0437372,118370.0,118360.0,1.22927249]
["bitfinex-derivatives","BTCF0:USTF0",1753041353505,1.23224129,118370.0,118360.0,1.22927249]
["bitfinex-derivatives","BTCF0:USTF0",1753041354303,1.23324129,118370.0,118360.0,1.22927249]
["bitfinex-derivatives","BTCF0:USTF0",1753041355109,1.23324129,118370.0,118360.0,1.14227249]
["bitfinex-derivatives","BTCF0:USTF0",1753041355310,1.23324129,118370.0,118360.0,0.89228549]
["bitfinex-derivatives","BTCF0:USTF0",1753041356008,1.23324129,118370.0,118360.0,0.72928549]
["bitfinex-derivatives","BTCF0:USTF0",1753041356208,1.23324129,118370.0,118360.0,0.5407814]
["bitfinex-derivatives","BTCF0:USTF0",1753041356708,1.23324129,118370.0,118360.0,0.72928549]
["bitfinex-derivatives","BTCF0:USTF0",1753041357906,1.23324129,118370.0,118360.0,0.5407814]
["bitfinex-derivatives","BTCF0:USTF0",1753041358211,1.0447372,118370.0,118360.0,0.72928549]
["bitfinex-derivatives","BTCF0:USTF0",1753041358415,1.23324129,118370.0,118360.0,0.72928549]
["bitfinex-derivatives","BTCF0:USTF0",1753041358615,1.0447372,118370.0,118360.0,0.72928549]
["bitfinex-derivatives","BTCF0:USTF0",1753041358814,1.23324129,118370.0,118360.0,0.72928549]
["bitfinex-derivatives","BTCF0:USTF0",1753041359015,1.0447372,118370.0,118360.0,0.72928549]
["bitfinex-derivatives","BTCF0:USTF0",1753041359319,1.23324129,118370.0,118360.0,0.72928549]
["bitfinex-derivatives","BTCF0:USTF0",1753041360417,1.23324129,118370.0,118360.0,0.5407814]
["bitfinex-derivatives","BTCF0:USTF0",1753041360713,1.44258929,118370.0,118360.0,0.72928549]
["bitfinex-derivatives","BTCF0:USTF0",1753041362618,1.2540852,118370.0,118360.0,0.72928549]
["bitfinex-derivatives","BTCF0:USTF0",1753041362810,1.44258929,118370.0,118360.0,0.72928549]
["bitfinex-derivatives","BTCF0:USTF0",1753041364311,1.44258929,118370.0,118360.0,0.5407814]
["bitfinex-derivatives","BTCF0:USTF0",1753041364512,1.44258929,118370.0,118360.0,0.72928549]
["bitfinex-derivatives","BTCF0:USTF0",1753041367107,1.44258929,118370.0,118360.0,0.5407814]
["bitfinex-derivatives","BTCF0:USTF0",1753041367612,1.44258929,118370.0,118360.0,0.72928549]
["bitfinex-derivatives","BTCF0:USTF0",1753041368012,1.46109476,118370.0,118360.0,0.3677814]
["bitfinex-derivatives","BTCF0:USTF0",1753041368211,1.46109476,118370.0,118360.0,0.55628549]
["bitfinex-derivatives","BTCF0:USTF0",1753041368607,1.46109476,118370.0,118360.0,0.76878409]
["bitfinex-derivatives","BTCF0:USTF0",1753041368812,1.46109476,118370.0,118360.0,0.93768529]
["bitfinex-derivatives","BTCF0:USTF0",1753041369112,1.46109476,118370.0,118360.0,0.58028]
["bitfinex-derivatives","BTCF0:USTF0",1753041370014,1.46109476,118370.0,118360.0,0.7491812]
["bitfinex-derivatives","BTCF0:USTF0",1753041370216,1.27259067,118370.0,118360.0,0.93768529]
["bitfinex-derivatives","BTCF0:USTF0",1753041370415,1.46109476,118370.0,118360.0,0.93768529]
["bitfinex-derivatives","BTCF0:USTF0",1753041371714,1.27259067,118370.0,118360.0,0.93768529]
["bitfinex-derivatives","BTCF0:USTF0",1753041371914,1.46109476,118370.0,118360.0,0.93768529]
["bitfinex-derivatives","BTCF0:USTF0",1753041372712,1.46109476,118370.0,118360.0,0.7491812]
["bitfinex-derivatives","BTCF0:USTF0",1753041373016,1.46109476,118370.0,118360.0,0.60968529]
["bitfinex-derivatives","BTCF0:USTF0",1753041373315,1.46109476,118370.0,118360.0,0.4211812]
["bitfinex-derivatives","BTCF0:USTF0",1753041373516,1.46109476,118370.0,118360.0,0.60968529]
["bitfinex-derivatives","BTCF0:USTF0",1753041373714,1.46109476,118370.0,118360.0,0.43768529]
["bitfinex-derivatives","BTCF0:USTF0",1753041377117,1.27259067,118370.0,118360.0,0.43768529]
["bitfinex-derivatives","BTCF0:USTF0",1753041377319,1.46109476,118370.0,118360.0,0.43768529]
["bitfinex-derivatives","BTCF0:USTF0",1753041378220,1.46109476,118370.0,118360.0,0.46808766]
["bitfinex-derivatives","BTCF0:USTF0",1753041378421,1.46109476,118370.0,118360.0,0.29918646]
["bitfinex-derivatives","BTCF0:USTF0",1753041378815,1.46109476,118370.0,118360.0,0.46808766]
["bitfinex-derivatives","BTCF0:USTF0",1753041379012,1.27259067,118370.0,118360.0,0.46808766]
["bitfinex-derivatives","BTCF0:USTF0",1753041379422,1.46109476,118370.0,118360.0,0.51360046]
["bitfinex-derivatives","BTCF0:USTF0",1753041379821,1.46109476,118370.0,118360.0,0.43332046]
["bitfinex-derivatives","BTCF0:USTF0",1753041380022,1.46109476,118370.0,118360.0,1.01412046]
["bitfinex-derivatives","BTCF0:USTF0",1753041381220,1.46109476,118370.0,118360.0,0.82561637]
["bitfinex-derivatives","BTCF0:USTF0",1753041381422,1.46109476,118370.0,118360.0,1.01412046]
["bitfinex-derivatives","BTCF0:USTF0",1753041382126,1.10029476,118370.0,118360.0,1.01412046]
["bitfinex-derivatives","BTCF0:USTF0",1753041382329,1.46109476,118370.0,118360.0,1.01412046]
["bitfinex-derivatives","BTCF0:USTF0",1753041382629,1.46109476,118370.0,118360.0,0.84521926]
["bitfinex-derivatives","BTCF0:USTF0",1753041382819,1.46109476,118370.0,118360.0,1.01412036]
["bitfinex-derivatives","BTCF0:USTF0",1753041383021,1.44258929,118370.0,118360.0,1.01412036]
["bitfinex-derivatives","BTCF0:USTF0",1753041383429,1.44258929,118370.0,118360.0,0.84521926]
["bitfinex-derivatives","BTCF0:USTF0",1753041383624,1.44258929,118370.0,118360.0,0.84509926]
["bitfinex-derivatives","BTCF0:USTF0",1753041383832,1.44258929,118370.0,118360.0,0.53360335]
["bitfinex-derivatives","BTCF0:USTF0",1753041384628,1.44258929,118370.0,118360.0,0.34509926]
["bitfinex-derivatives","BTCF0:USTF0",1753041384827,1.44258929,118370.0,118360.0,0.53360335]
["bitfinex-derivatives","BTCF0:USTF0",1753041385229,1.44258929,118370.0,118360.0,0.34509926]
["bitfinex-derivatives","BTCF0:USTF0",1753041385429,1.44258929,118370.0,118360.0,0.70250445]
["bitfinex-derivatives","BTCF0:USTF0",1753041385828,1.44258929,118370.0,118360.0,0.53360335]
["bitfinex-derivatives","BTCF0:USTF0",1753041387428,1.44258929,118370.0,118360.0,0.70250455]
["bitfinex-derivatives","BTCF0:USTF0",1753041387923,0.1689012,118360.0,118350.0,0.31293783]
["bitfinex-derivatives","BTCF0:USTF0",1753041388122,0.7732612,118360.0,118350.0,1.16179192]
["bitfinex-derivatives","BTCF0:USTF0",1753041389928,0.7732612,118360.0,118350.0,1.11956422]
["bitfinex-derivatives","BTCF0:USTF0",1753041389929,1.1340612,118360.0,118350.0,1.11956422]
["bitfinex-derivatives","BTCF0:USTF0",1753041390430,1.3434092,118360.0,118350.0,1.11956422]
["bitfinex-derivatives","BTCF0:USTF0",1753041391018,1.3434092,118360.0,118350.0,1.08896422]
["bitfinex-derivatives","BTCF0:USTF0",1753041391421,0.2956224,118350.0,118330.0,0.56024303]
["bitfinex-derivatives","BTCF0:USTF0",1753041391625,1.38928649,118350.0,118340.0,0.81821409]
["bitfinex-derivatives","BTCF0:USTF0",1753041391826,1.38928649,118350.0,118340.0,1.02936899]
["bitfinex-derivatives","BTCF0:USTF0",1753041392028,1.38928649,118350.0,118340.0,0.44860899]
["bitfinex-derivatives","BTCF0:USTF0",1753041392229,1.38928649,118350.0,118340.0,1.02948899]
["bitfinex-derivatives","BTCF0:USTF0",1753041392629,1.39028649,118350.0,118340.0,1.02948899]
["bitfinex-derivatives","BTCF0:USTF0",1753041393230,1.2017824,118350.0,118340.0,1.04674422]
["bitfinex-derivatives","BTCF0:USTF0",1753041393431,1.39028649,118350.0,118340.0,1.04674422]
["bitfinex-derivatives","BTCF0:USTF0",1753041393927,1.39878001,118350.0,118340.0,1.04674422]
["bitfinex-derivatives","BTCF0:USTF0",1753041394234,1.21027592,118350.0,118340.0,1.04674422]
["bitfinex-derivatives","BTCF0:USTF0",1753041394436,1.39878001,118350.0,118340.0,1.04674422]
["bitfinex-derivatives","BTCF0:USTF0",1753041394836,1.39878001,118350.0,118340.0,0.85824013]
["bitfinex-derivatives","BTCF0:USTF0",1753041395031,1.39878001,118350.0,118340.0,1.00451252]
["bitfinex-derivatives","BTCF0:USTF0",1753041395233,1.60812801,118350.0,118340.0,1.00451252]
["bitfinex-derivatives","BTCF0:USTF0",1753041397237,1.60812801,118350.0,118340.0,0.81600843]
["bitfinex-derivatives","BTCF0:USTF0",1753041397436,1.59963449,118350.0,118340.0,1.00451252]
["bitfinex-derivatives","BTCF0:USTF0",1753041398339,1.48025434,118350.0,118340.0,0.81600843]
["bitfinex-derivatives","BTCF0:USTF0",1753041398527,1.48025434,118350.0,118340.0,1.19301661]
["bitfinex-derivatives","BTCF0:USTF0",1753041398730,1.48025434,118350.0,118340.0,1.91441661]
["bitfinex-derivatives","BTCF0:USTF0",1753041398731,1.0080985,118350.0,118340.0,1.91441661]
["bitfinex-derivatives","BTCF0:USTF0",1753041398927,1.0080985,118350.0,118340.0,1.58441661]
["bitfinex-derivatives","BTCF0:USTF0",1753041399338,1.0080985,118350.0,118340.0,1.22361661]
["bitfinex-derivatives","BTCF0:USTF0",1753041399526,1.0080985,118350.0,118340.0,1.22353661]
["bitfinex-derivatives","BTCF0:USTF0",1753041399731,1.3688985,118350.0,118340.0,1.22353661]
["bitfinex-derivatives","BTCF0:USTF0",1753041400739,1.55740259,118350.0,118340.0,1.19293661]
["bitfinex-derivatives","BTCF0:USTF0",1753041401138,1.19660259,118350.0,118340.0,1.19293661]
["bitfinex-derivatives","BTCF0:USTF0",1753041402234,1.0080985,118350.0,118340.0,1.19293661]
["bitfinex-derivatives","BTCF0:USTF0",1753041403834,1.0080985,118350.0,118340.0,1.23851605]
["bitfinex-derivatives","BTCF0:USTF0",1753041404639,1.19660259,118350.0,118340.0,1.23851605]
["bitfinex-derivatives","BTCF0:USTF0",1753041405740,1.19660259,118350.0,118340.0,1.19293661]
["bitfinex-derivatives","BTCF0:USTF0",1753041406140,1.55740259,118350.0,118340.0,1.19293661]
["bitfinex-derivatives","BTCF0:USTF0",1753041406440,1.55740259,118350.0,118340.0,0.81592843]
["bitfinex-derivatives","BTCF0:USTF0",1753041406638,1.55740259,118350.0,118340.0,1.19293661]
["bitfinex-derivatives","BTCF0:USTF0",1753041406936,1.55740259,118350.0,118340.0,0.44321341]
["bitfinex-derivatives","BTCF0:USTF0",1753041407136,1.55740259,118350.0,118340.0,0.83658932]
["bitfinex-derivatives","BTCF0:USTF0",1753041407337,1.55740259,118350.0,118340.0,1.00551902]
["bitfinex-derivatives","BTCF0:USTF0",1753041407533,1.55740259,118350.0,118340.0,0.42363902]
["bitfinex-derivatives","BTCF0:USTF0",1753041407738,1.55740259,118350.0,118340.0,0.83662932]
["bitfinex-derivatives","BTCF0:USTF0",1753041408141,1.55740259,118350.0,118340.0,0.83658932]
["bitfinex-derivatives","BTCF0:USTF0",1753041408344,1.55740259,118350.0,118340.0,0.06620523]
["bitfinex-derivatives","BTCF0:USTF0",1753041408545,1.55740259,118350.0,118340.0,0.01725523]
["bitfinex-derivatives","BTCF0:USTF0",1753041408738,1.55740259,118350.0,118340.0,0.5679222]
["bitfinex-derivatives","BTCF0:USTF0",1753041409146,1.55740259,118350.0,118340.0,0.1219222]
["bitfinex-derivatives","BTCF0:USTF0",1753041410345,1.55740259,118350.0,118340.0,0.2908518]
["bitfinex-derivatives","BTCF0:USTF0",1753041410846,1.55740259,118350.0,118340.0,0.19171657]
["bitfinex-derivatives","BTCF0:USTF0",1753041411047,1.55740259,118350.0,118340.0,0.60458697]
["bitfinex-derivatives","BTCF0:USTF0",1753041411345,1.55740259,118350.0,118340.0,0.77351667]
["bitfinex-derivatives","BTCF0:USTF0",1753041412342,1.81377203,118350.0,118340.0,0.02278697]
["bitfinex-derivatives","BTCF0:USTF0",1753041412549,0.4733039,118330.0,118320.0,0.41525089]
["bitfinex-derivatives","BTCF0:USTF0",1753041412747,1.1141039,118330.0,118320.0,0.99677089]
["bitfinex-derivatives","BTCF0:USTF0",1753041413745,1.1141039,118330.0,118320.0,1.02815007]
["bitfinex-derivatives","BTCF0:USTF0",1753041414550,1.1141039,118330.0,118320.0,1.21665416]
["bitfinex-derivatives","BTCF0:USTF0",1753041414847,1.1141039,118330.0,118320.0,1.21661416]
["bitfinex-derivatives","BTCF0:USTF0",1753041415249,1.3234519,118330.0,118320.0,1.21661416]
["bitfinex-derivatives","BTCF0:USTF0",1753041418047,1.3234519,118330.0,118320.0,0.83960598]
["bitfinex-derivatives","BTCF0:USTF0",1753041418246,1.3234519,118330.0,118320.0,1.21661416]
["bitfinex-derivatives","BTCF0:USTF0",1753041419253,1.3234519,118330.0,118320.0,0.83960598]
["bitfinex-derivatives","BTCF0:USTF0",1753041419546,1.3234519,118330.0,118320.0,1.21661416]
["bitfinex-derivatives","BTCF0:USTF0",1753041419752,1.3234519,118330.0,118320.0,1.02763007]
["bitfinex-derivatives","BTCF0:USTF0",1753041420051,1.51195599,118330.0,118320.0,0.71613416]
["bitfinex-derivatives","BTCF0:USTF0",1753041420243,1.51195599,118330.0,118320.0,0.88508316]
["bitfinex-derivatives","BTCF0:USTF0",1753041420443,1.51195599,118330.0,118320.0,1.07358725]
["bitfinex-derivatives","BTCF0:USTF0",1753041420744,1.51195599,118330.0,118320.0,0.88508316]
["bitfinex-derivatives","BTCF0:USTF0",1753041420943,1.87275599,118330.0,118320.0,0.88508316]
["bitfinex-derivatives","BTCF0:USTF0",1753041423650,1.6842519,118330.0,118320.0,0.88508316]
["bitfinex-derivatives","BTCF0:USTF0",1753041423851,1.87275599,118330.0,118320.0,0.38508316]
["bitfinex-derivatives","BTCF0:USTF0",1753041424555,1.87275599,118330.0,118320.0,0.19657907]
["bitfinex-derivatives","BTCF0:USTF0",1753041424853,1.87275599,118330.0,118320.0,0.38508316]
["bitfinex-derivatives","BTCF0:USTF0",1753041425054,1.87275599,118330.0,118320.0,0.19657907]
["bitfinex-derivatives","BTCF0:USTF0",1753041425453,1.87275599,118330.0,118320.0,0.38508316]
["bitfinex-derivatives","BTCF0:USTF0",1753041426056,1.87275599,118330.0,118320.0,0.02363007]
["bitfinex-derivatives","BTCF0:USTF0",1753041426353,0.5769676,118320.0,118310.0,0.98067649]
["bitfinex-derivatives","BTCF0:USTF0",1753041426653,1.43001169,118320.0,118310.0,0.98067649]
["bitfinex-derivatives","BTCF0:USTF0",1753041428551,1.43828373,118320.0,118310.0,0.98067649]
["bitfinex-derivatives","BTCF0:USTF0",1753041429152,1.43828373,118320.0,118310.0,0.98167649]
["bitfinex-derivatives","BTCF0:USTF0",1753041429355,1.43828373,118320.0,118310.0,0.7931724]
["bitfinex-derivatives","BTCF0:USTF0",1753041429555,1.24977964,118320.0,118310.0,0.98267649]
["bitfinex-derivatives","BTCF0:USTF0",1753041429854,1.43828373,118320.0,118310.0,0.98267649]
["bitfinex-derivatives","BTCF0:USTF0",1753041430255,1.43828373,118320.0,118310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753041430256,1.83613582,118320.0,118310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753041430450,1.83613582,118320.0,118310.0,0.2728924]
["bitfinex-derivatives","BTCF0:USTF0",1753041430756,1.83613582,118320.0,118310.0,0.2518924]
["bitfinex-derivatives","BTCF0:USTF0",1753041430950,1.64763173,118320.0,118310.0,0.4208648]
["bitfinex-derivatives","BTCF0:USTF0",1753041431657,1.64763173,118320.0,118310.0,0.42099398]
["bitfinex-derivatives","BTCF0:USTF0",1753041433156,1.64763173,118320.0,118310.0,0.74990158]
["bitfinex-derivatives","BTCF0:USTF0",1753041434359,1.64863173,118320.0,118310.0,0.74990158]
["bitfinex-derivatives","BTCF0:USTF0",1753041434560,1.65063173,118320.0,118310.0,0.74990158]
["bitfinex-derivatives","BTCF0:USTF0",1753041435760,1.83913582,118320.0,118310.0,0.74990158]
["bitfinex-derivatives","BTCF0:USTF0",1753041437663,1.46212764,118320.0,118310.0,0.74990158]
["bitfinex-derivatives","BTCF0:USTF0",1753041437856,1.65063173,118320.0,118310.0,0.74990158]
["bitfinex-derivatives","BTCF0:USTF0",1753041439063,1.46212764,118320.0,118310.0,0.74990158]
["bitfinex-derivatives","BTCF0:USTF0",1753041439561,1.65063173,118320.0,118310.0,0.74990158]
["bitfinex-derivatives","BTCF0:USTF0",1753041441566,1.46212764,118320.0,118310.0,0.74990158]
["bitfinex-derivatives","BTCF0:USTF0",1753041441752,1.65063173,118320.0,118310.0,0.74990158]
["bitfinex-derivatives","BTCF0:USTF0",1753041442463,1.41988504,118320.0,118310.0,0.93840567]
["bitfinex-derivatives","BTCF0:USTF0",1753041442764,1.60838913,118320.0,118310.0,0.93840567]
["bitfinex-derivatives","BTCF0:USTF0",1753041443662,1.60838913,118320.0,118310.0,0.74990158]
["bitfinex-derivatives","BTCF0:USTF0",1753041443865,1.60838913,118320.0,118310.0,0.93840567]
["bitfinex-derivatives","BTCF0:USTF0",1753041446969,1.60838913,118320.0,118310.0,0.74990158]
["bitfinex-derivatives","BTCF0:USTF0",1753041451167,1.60838913,118320.0,118310.0,0.93840567]
["bitfinex-derivatives","BTCF0:USTF0",1753041451368,1.60838913,118320.0,118310.0,0.74990158]
["bitfinex-derivatives","BTCF0:USTF0",1753041452263,1.79689322,118320.0,118310.0,0.74990158]
["bitfinex-derivatives","BTCF0:USTF0",1753041453370,1.79689322,118320.0,118310.0,0.93840567]
["bitfinex-derivatives","BTCF0:USTF0",1753041454666,1.79689322,118320.0,118310.0,0.74990158]
["bitfinex-derivatives","BTCF0:USTF0",1753041454969,1.79689322,118320.0,118310.0,0.93840567]
["bitfinex-derivatives","BTCF0:USTF0",1753041457372,1.41988504,118320.0,118310.0,0.74990158]
["bitfinex-derivatives","BTCF0:USTF0",1753041457670,1.41988504,118320.0,118310.0,0.93840567]
["bitfinex-derivatives","BTCF0:USTF0",1753041457863,1.79689322,118320.0,118310.0,0.93840567]
["bitfinex-derivatives","BTCF0:USTF0",1753041458863,1.79689322,118320.0,118310.0,0.74990158]
["bitfinex-derivatives","BTCF0:USTF0",1753041462372,1.43609322,118320.0,118310.0,0.74990158]
["bitfinex-derivatives","BTCF0:USTF0",1753041462577,2.15769322,118320.0,118310.0,0.74990158]
["bitfinex-derivatives","BTCF0:USTF0",1753041465981,2.15769322,118320.0,118310.0,0.78028549]
["bitfinex-derivatives","BTCF0:USTF0",1753041481201,1.78068504,118320.0,118310.0,0.78028549]
["bitfinex-derivatives","BTCF0:USTF0",1753041481403,2.15769322,118320.0,118310.0,0.78028549]
["bitfinex-derivatives","BTCF0:USTF0",1753041483103,2.15769322,118320.0,118310.0,0.96878958]
["bitfinex-derivatives","BTCF0:USTF0",1753041484805,2.15769322,118320.0,118310.0,0.38798958]
["bitfinex-derivatives","BTCF0:USTF0",1753041485004,2.15769322,118320.0,118310.0,0.78016549]
["bitfinex-derivatives","BTCF0:USTF0",1753041485205,2.15769322,118320.0,118310.0,0.96866958]
["bitfinex-derivatives","BTCF0:USTF0",1753041485807,2.15769322,118320.0,118310.0,0.38798958]
["bitfinex-derivatives","BTCF0:USTF0",1753041486107,2.15769322,118320.0,118310.0,0.78016549]
["bitfinex-derivatives","BTCF0:USTF0",1753041487209,1.78068504,118320.0,118310.0,0.78016549]
["bitfinex-derivatives","BTCF0:USTF0",1753041487413,2.15769322,118320.0,118310.0,0.78016549]
["bitfinex-derivatives","BTCF0:USTF0",1753041494119,2.15769322,118320.0,118310.0,0.74978158]
["bitfinex-derivatives","BTCF0:USTF0",1753041496013,2.15769322,118320.0,118310.0,0.78016549]
["bitfinex-derivatives","BTCF0:USTF0",1753041497524,2.15769322,118320.0,118310.0,0.77116549]
["bitfinex-derivatives","BTCF0:USTF0",1753041498425,2.15769322,118320.0,118310.0,0.77016549]
["bitfinex-derivatives","BTCF0:USTF0",1753041498725,2.15769322,118320.0,118310.0,0.61119309]
["bitfinex-derivatives","BTCF0:USTF0",1753041499022,2.15769322,118320.0,118310.0,0.78016549]
["bitfinex-derivatives","BTCF0:USTF0",1753041499224,2.15769322,118320.0,118310.0,0.77416549]
["bitfinex-derivatives","BTCF0:USTF0",1753041499523,2.15769322,118320.0,118310.0,0.75316549]
["bitfinex-derivatives","BTCF0:USTF0",1753041499824,2.15769322,118320.0,118310.0,0.75216549]
["bitfinex-derivatives","BTCF0:USTF0",1753041500125,2.15769322,118320.0,118310.0,0.67416549]
["bitfinex-derivatives","BTCF0:USTF0",1753041500524,2.15769322,118320.0,118310.0,0.67116549]
["bitfinex-derivatives","BTCF0:USTF0",1753041500824,2.15769322,118320.0,118310.0,0.67016549]
["bitfinex-derivatives","BTCF0:USTF0",1753041501225,2.15769322,118320.0,118310.0,0.66516549]
["bitfinex-derivatives","BTCF0:USTF0",1753041501432,2.15769322,118320.0,118310.0,0.66216549]
["bitfinex-derivatives","BTCF0:USTF0",1753041501725,2.15769322,118320.0,118310.0,0.64216549]
["bitfinex-derivatives","BTCF0:USTF0",1753041502423,2.15769322,118320.0,118310.0,0.64116549]
["bitfinex-derivatives","BTCF0:USTF0",1753041503632,2.15769322,118320.0,118310.0,0.41416549]
["bitfinex-derivatives","BTCF0:USTF0",1753041504027,1.43609322,118320.0,118310.0,0.41416549]
["bitfinex-derivatives","BTCF0:USTF0",1753041504228,2.15769322,118320.0,118310.0,0.41416549]
["bitfinex-derivatives","BTCF0:USTF0",1753041504826,1.78068504,118320.0,118310.0,0.41416549]
["bitfinex-derivatives","BTCF0:USTF0",1753041505026,2.15769322,118320.0,118310.0,0.41416549]
["bitfinex-derivatives","BTCF0:USTF0",1753041505324,2.15769322,118320.0,118310.0,0.60266958]
["bitfinex-derivatives","BTCF0:USTF0",1753041505823,1.78068504,118320.0,118310.0,0.57228567]
["bitfinex-derivatives","BTCF0:USTF0",1753041506022,2.15769322,118320.0,118310.0,0.57228567]
["bitfinex-derivatives","BTCF0:USTF0",1753041506932,2.15769322,118320.0,118310.0,0.38378158]
["bitfinex-derivatives","BTCF0:USTF0",1753041507132,2.15769322,118320.0,118310.0,0.57228567]
["bitfinex-derivatives","BTCF0:USTF0",1753041507331,2.15769322,118320.0,118310.0,0.38378158]
["bitfinex-derivatives","BTCF0:USTF0",1753041507533,2.15769322,118320.0,118310.0,0.57228567]
["bitfinex-derivatives","BTCF0:USTF0",1753041511541,2.15769322,118320.0,118310.0,0.38378158]
["bitfinex-derivatives","BTCF0:USTF0",1753041511840,2.15769322,118320.0,118310.0,0.57228567]
["bitfinex-derivatives","BTCF0:USTF0",1753041515943,2.15769322,118320.0,118310.0,0.60266958]
["bitfinex-derivatives","BTCF0:USTF0",1753041517242,2.15769322,118320.0,118310.0,0.92266958]
["bitfinex-derivatives","BTCF0:USTF0",1753041517448,2.15769322,118320.0,118310.0,0.60266958]
["bitfinex-derivatives","BTCF0:USTF0",1753041524247,1.96918913,118320.0,118310.0,0.60266958]
["bitfinex-derivatives","BTCF0:USTF0",1753041525053,1.78068504,118320.0,118310.0,0.60266958]
["bitfinex-derivatives","BTCF0:USTF0",1753041525249,1.96918913,118320.0,118310.0,0.60266958]
["bitfinex-derivatives","BTCF0:USTF0",1753041526546,2.15769322,118320.0,118310.0,0.60266958]
["bitfinex-derivatives","BTCF0:USTF0",1753041526852,2.15769322,118320.0,118310.0,0.41416549]
["bitfinex-derivatives","BTCF0:USTF0",1753041527051,2.15769322,118320.0,118310.0,0.60266958]
["bitfinex-derivatives","BTCF0:USTF0",1753041529452,2.15769322,118320.0,118310.0,0.95266958]
["bitfinex-derivatives","BTCF0:USTF0",1753041529653,2.15769322,118320.0,118310.0,0.60266958]
["bitfinex-derivatives","BTCF0:USTF0",1753041530056,1.96918913,118320.0,118310.0,0.19935631]
["bitfinex-derivatives","BTCF0:USTF0",1753041530256,2.15769322,118320.0,118310.0,0.19935631]
["bitfinex-derivatives","BTCF0:USTF0",1753041530456,1.78068504,118320.0,118310.0,0.19935631]
["bitfinex-derivatives","BTCF0:USTF0",1753041530649,2.15769322,118320.0,118310.0,0.19935631]
["bitfinex-derivatives","BTCF0:USTF0",1753041531050,2.15769322,118320.0,118310.0,0.3878604]
["bitfinex-derivatives","BTCF0:USTF0",1753041531555,2.15769322,118320.0,118310.0,0.19935631]
["bitfinex-derivatives","BTCF0:USTF0",1753041531755,2.15769322,118320.0,118310.0,0.3878604]
["bitfinex-derivatives","BTCF0:USTF0",1753041533157,2.15769322,118320.0,118310.0,0.19935631]
["bitfinex-derivatives","BTCF0:USTF0",1753041533358,2.15769322,118320.0,118310.0,0.3878604]
["bitfinex-derivatives","BTCF0:USTF0",1753041536356,2.15769322,118320.0,118310.0,0.19935631]
["bitfinex-derivatives","BTCF0:USTF0",1753041539462,1.78068504,118320.0,118310.0,0.19935631]
["bitfinex-derivatives","BTCF0:USTF0",1753041539660,2.15769322,118320.0,118310.0,0.3878604]
["bitfinex-derivatives","BTCF0:USTF0",1753041540560,1.78068504,118320.0,118310.0,0.3878604]
["bitfinex-derivatives","BTCF0:USTF0",1753041540755,2.15769322,118320.0,118310.0,0.3878604]
["bitfinex-derivatives","BTCF0:USTF0",1753041540956,2.16769322,118320.0,118310.0,0.19935631]
["bitfinex-derivatives","BTCF0:USTF0",1753041541152,1.79068504,118320.0,118310.0,0.19935631]
["bitfinex-derivatives","BTCF0:USTF0",1753041541365,2.16769322,118320.0,118310.0,0.19935631]
["bitfinex-derivatives","BTCF0:USTF0",1753041542765,1.71746209,118320.0,118310.0,0.51935631]
["bitfinex-derivatives","BTCF0:USTF0",1753041542960,1.6979162,118320.0,118310.0,0.89636449]
["bitfinex-derivatives","BTCF0:USTF0",1753041544160,1.528958,118320.0,118310.0,0.89636449]
["bitfinex-derivatives","BTCF0:USTF0",1753041544767,1.528958,118320.0,118310.0,0.7078604]
["bitfinex-derivatives","BTCF0:USTF0",1753041545066,0.807358,118320.0,118310.0,0.7078604]
["bitfinex-derivatives","BTCF0:USTF0",1753041545260,1.168158,118320.0,118310.0,0.7078604]
["bitfinex-derivatives","BTCF0:USTF0",1753041545564,1.168158,118320.0,118310.0,0.89636449]
["bitfinex-derivatives","BTCF0:USTF0",1753041545968,1.168158,118320.0,118310.0,0.86598058]
["bitfinex-derivatives","BTCF0:USTF0",1753041546370,1.3371162,118320.0,118310.0,0.4889724]
["bitfinex-derivatives","BTCF0:USTF0",1753041546666,1.3371162,118320.0,118310.0,0.67747649]
["bitfinex-derivatives","BTCF0:USTF0",1753041546867,1.3371162,118320.0,118310.0,0.51935631]
["bitfinex-derivatives","BTCF0:USTF0",1753041547262,1.3371162,118320.0,118310.0,0.7078604]
["bitfinex-derivatives","BTCF0:USTF0",1753041547457,1.3371162,118320.0,118310.0,0.51935631]
["bitfinex-derivatives","BTCF0:USTF0",1753041547668,1.3371162,118320.0,118310.0,0.7078604]
["bitfinex-derivatives","BTCF0:USTF0",1753041547867,1.3371162,118320.0,118310.0,0.7478604]
["bitfinex-derivatives","BTCF0:USTF0",1753041547868,0.9763162,118320.0,118310.0,0.7478604]
["bitfinex-derivatives","BTCF0:USTF0",1753041548571,1.3371162,118320.0,118310.0,0.3878604]
["bitfinex-derivatives","BTCF0:USTF0",1753041548769,1.3371162,118320.0,118310.0,0.6978604]
["bitfinex-derivatives","BTCF0:USTF0",1753041548971,1.3371162,118320.0,118310.0,0.3878604]
["bitfinex-derivatives","BTCF0:USTF0",1753041549171,1.168158,118320.0,118310.0,0.7278604]
["bitfinex-derivatives","BTCF0:USTF0",1753041549367,1.3371163,118320.0,118310.0,0.7278604]
["bitfinex-derivatives","BTCF0:USTF0",1753041550773,1.3371163,118320.0,118310.0,0.53935631]
["bitfinex-derivatives","BTCF0:USTF0",1753041550974,1.3371163,118320.0,118310.0,0.7278604]
["bitfinex-derivatives","BTCF0:USTF0",1753041554075,1.3371163,118320.0,118310.0,0.19935631]
["bitfinex-derivatives","BTCF0:USTF0",1753041554375,0.4767425,118310.0,118300.0,0.3090449]
["bitfinex-derivatives","BTCF0:USTF0",1753041554574,1.17086659,118310.0,118300.0,0.2112245]
["bitfinex-derivatives","BTCF0:USTF0",1753041554773,1.23769259,118310.0,118300.0,0.2112248]
["bitfinex-derivatives","BTCF0:USTF0",1753041554969,1.25690368,118310.0,118300.0,0.2112248]
["bitfinex-derivatives","BTCF0:USTF0",1753041555170,1.63134168,118310.0,118300.0,0.2112248]
["bitfinex-derivatives","BTCF0:USTF0",1753041555469,1.63134168,118310.0,118300.0,0.39972889]
["bitfinex-derivatives","BTCF0:USTF0",1753041555676,1.44283759,118310.0,118300.0,0.39972889]
["bitfinex-derivatives","BTCF0:USTF0",1753041555877,1.63134168,118310.0,118300.0,0.99460889]
["bitfinex-derivatives","BTCF0:USTF0",1753041556171,1.63134168,118310.0,118300.0,0.8061048]
["bitfinex-derivatives","BTCF0:USTF0",1753041556372,1.63134168,118310.0,118300.0,0.99460889]
["bitfinex-derivatives","BTCF0:USTF0",1753041556572,1.44283759,118310.0,118300.0,0.8061048]
["bitfinex-derivatives","BTCF0:USTF0",1753041556770,1.63134168,118310.0,118300.0,0.99460889]
["bitfinex-derivatives","BTCF0:USTF0",1753041558779,1.27054168,118310.0,118300.0,0.99460889]
["bitfinex-derivatives","BTCF0:USTF0",1753041558970,1.63134168,118310.0,118300.0,0.99460889]
["bitfinex-derivatives","BTCF0:USTF0",1753041560677,1.61213059,118310.0,118300.0,0.99460889]
["bitfinex-derivatives","BTCF0:USTF0",1753041562076,1.25133059,118310.0,118300.0,0.99460889]
["bitfinex-derivatives","BTCF0:USTF0",1753041562277,1.61213059,118310.0,118300.0,0.99460889]
["bitfinex-derivatives","BTCF0:USTF0",1753041563674,1.25133059,118310.0,118300.0,0.99460889]
["bitfinex-derivatives","BTCF0:USTF0",1753041563880,1.61213059,118310.0,118300.0,0.99460889]
["bitfinex-derivatives","BTCF0:USTF0",1753041565773,1.61213059,118310.0,118300.0,0.95236269]
["bitfinex-derivatives","BTCF0:USTF0",1753041567382,1.61213059,118310.0,118300.0,1.14086678]
["bitfinex-derivatives","BTCF0:USTF0",1753041568284,1.61213059,118310.0,118300.0,0.95236269]
["bitfinex-derivatives","BTCF0:USTF0",1753041569278,1.62945374,118310.0,118300.0,0.95236269]
["bitfinex-derivatives","BTCF0:USTF0",1753041570275,1.62945374,118310.0,118300.0,0.7638586]
["bitfinex-derivatives","BTCF0:USTF0",1753041570480,1.62945374,118310.0,118300.0,0.95236269]
["bitfinex-derivatives","BTCF0:USTF0",1753041571488,1.44094965,118310.0,118300.0,0.95236269]
["bitfinex-derivatives","BTCF0:USTF0",1753041571789,1.62945374,118310.0,118300.0,0.95236269]
["bitfinex-derivatives","BTCF0:USTF0",1753041573485,1.99025374,118310.0,118300.0,0.95236269]
["bitfinex-derivatives","BTCF0:USTF0",1753041573686,1.99025374,118310.0,118300.0,0.7638586]
["bitfinex-derivatives","BTCF0:USTF0",1753041573885,1.99025374,118310.0,118300.0,0.95236269]
["bitfinex-derivatives","BTCF0:USTF0",1753041576388,1.99025374,118310.0,118300.0,1.14086678]
["bitfinex-derivatives","BTCF0:USTF0",1753041577385,1.67501365,118310.0,118300.0,1.46086678]
["bitfinex-derivatives","BTCF0:USTF0",1753041577587,1.67501365,118310.0,118300.0,1.47086678]
["bitfinex-derivatives","BTCF0:USTF0",1753041579594,1.67501365,118310.0,118300.0,1.14086678]
["bitfinex-derivatives","BTCF0:USTF0",1753041579796,1.67501365,118310.0,118300.0,1.46086678]
["bitfinex-derivatives","BTCF0:USTF0",1753041580094,1.67501365,118310.0,118300.0,1.50086678]
["bitfinex-derivatives","BTCF0:USTF0",1753041581194,1.67501365,118310.0,118300.0,1.14086678]
["bitfinex-derivatives","BTCF0:USTF0",1753041582697,1.67501365,118310.0,118300.0,1.49086678]
["bitfinex-derivatives","BTCF0:USTF0",1753041585194,0.66634115,118310.0,118300.0,1.67937087]
["bitfinex-derivatives","BTCF0:USTF0",1753041585400,0.64176115,118310.0,118300.0,1.67937087]
["bitfinex-derivatives","BTCF0:USTF0",1753041585600,0.48176115,118310.0,118300.0,1.67937087]
["bitfinex-derivatives","BTCF0:USTF0",1753041586299,0.464438,118310.0,118300.0,1.67937087]
["bitfinex-derivatives","BTCF0:USTF0",1753041586800,0.464438,118310.0,118300.0,1.97097087]
["bitfinex-derivatives","BTCF0:USTF0",1753041587698,1.34530743,118310.0,118300.0,0.4605786]
["bitfinex-derivatives","BTCF0:USTF0",1753041587894,1.53381152,118310.0,118300.0,0.4605786]
["bitfinex-derivatives","BTCF0:USTF0",1753041588089,1.34530743,118310.0,118300.0,0.4605786]
["bitfinex-derivatives","BTCF0:USTF0",1753041588297,1.53381152,118310.0,118300.0,0.4605786]
["bitfinex-derivatives","BTCF0:USTF0",1753041588591,1.34530743,118310.0,118300.0,0.64908269]
["bitfinex-derivatives","BTCF0:USTF0",1753041588897,1.53381152,118310.0,118300.0,0.64908269]
["bitfinex-derivatives","BTCF0:USTF0",1753041589203,1.53381152,118310.0,118300.0,0.4605786]
["bitfinex-derivatives","BTCF0:USTF0",1753041589397,1.53381152,118310.0,118300.0,0.64908269]
["bitfinex-derivatives","BTCF0:USTF0",1753041590202,1.53381152,118310.0,118300.0,1.26384269]
["bitfinex-derivatives","BTCF0:USTF0",1753041591209,1.34530743,118310.0,118300.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1753041591508,1.59750155,118310.0,118300.0,0.90584]
["bitfinex-derivatives","BTCF0:USTF0",1753041592801,1.59750155,118310.0,118300.0,0.61424]
["bitfinex-derivatives","BTCF0:USTF0",1753041593907,0.4733254,118280.0,118270.0,1.59017462]
["bitfinex-derivatives","BTCF0:USTF0",1753041594106,1.1341254,118280.0,118270.0,2.02222319]
["bitfinex-derivatives","BTCF0:USTF0",1753041594410,1.1341254,118280.0,118270.0,2.27441731]
["bitfinex-derivatives","BTCF0:USTF0",1753041594609,1.1341254,118280.0,118270.0,0.85326319]
["bitfinex-derivatives","BTCF0:USTF0",1753041594904,1.1341254,118280.0,118270.0,0.48205731]
["bitfinex-derivatives","BTCF0:USTF0",1753041595104,1.1341254,118280.0,118270.0,1.03605462]
["bitfinex-derivatives","BTCF0:USTF0",1753041595304,1.3434734,118280.0,118270.0,0.7858605]
["bitfinex-derivatives","BTCF0:USTF0",1753041596299,1.3434734,118280.0,118270.0,1.03805462]
["bitfinex-derivatives","BTCF0:USTF0",1753041596502,1.3434734,118280.0,118270.0,0.7858605]
["bitfinex-derivatives","BTCF0:USTF0",1753041596705,1.3434734,118280.0,118270.0,0.7856605]
["bitfinex-derivatives","BTCF0:USTF0",1753041597012,1.59566752,118280.0,118270.0,0.7874297]
["bitfinex-derivatives","BTCF0:USTF0",1753041597409,1.59566752,118280.0,118270.0,0.1720297]
["bitfinex-derivatives","BTCF0:USTF0",1753041597613,1.67908603,118280.0,118270.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1753041597806,1.67908603,118280.0,118240.0,0.33024878]
["bitfinex-derivatives","BTCF0:USTF0",1753041597807,0.4876482,118250.0,118240.0,0.21339483]
["bitfinex-derivatives","BTCF0:USTF0",1753041598004,1.4792482,118250.0,118240.0,0.84760185]
["bitfinex-derivatives","BTCF0:USTF0",1753041598209,1.4792482,118250.0,118240.0,1.09977335]
["bitfinex-derivatives","BTCF0:USTF0",1753041598709,1.4792482,118250.0,118240.0,0.84757923]
["bitfinex-derivatives","BTCF0:USTF0",1753041599109,1.4792482,118250.0,118240.0,1.40200165]
["bitfinex-derivatives","BTCF0:USTF0",1753041599315,1.31019,118250.0,118240.0,1.04200165]
["bitfinex-derivatives","BTCF0:USTF0",1753041599515,0.94939,118250.0,118240.0,1.42200165]
["bitfinex-derivatives","BTCF0:USTF0",1753041599710,0.94939,118250.0,118240.0,1.42400165]
["bitfinex-derivatives","BTCF0:USTF0",1753041600018,0.94939,118250.0,118240.0,1.46955793]
["bitfinex-derivatives","BTCF0:USTF0",1753041600210,1.158738,118250.0,118240.0,1.46955793]
["bitfinex-derivatives","BTCF0:USTF0",1753041600612,1.158738,118250.0,118240.0,1.42400165]
["bitfinex-derivatives","BTCF0:USTF0",1753041601918,1.158738,118250.0,118240.0,1.17180753]
["bitfinex-derivatives","BTCF0:USTF0",1753041602114,1.158738,118250.0,118240.0,1.42400165]
["bitfinex-derivatives","BTCF0:USTF0",1753041602511,1.158738,118250.0,118240.0,1.17180753]
["bitfinex-derivatives","BTCF0:USTF0",1753041602811,1.158738,118250.0,118240.0,1.42400165]
["bitfinex-derivatives","BTCF0:USTF0",1753041603118,1.158738,118250.0,118240.0,1.04400165]
["bitfinex-derivatives","BTCF0:USTF0",1753041603314,1.158738,118250.0,118240.0,1.38400165]
["bitfinex-derivatives","BTCF0:USTF0",1753041603513,0.797938,118250.0,118240.0,1.74480165]
["bitfinex-derivatives","BTCF0:USTF0",1753041603718,0.797938,118250.0,118240.0,1.38400165]
["bitfinex-derivatives","BTCF0:USTF0",1753041604123,0.797938,118250.0,118240.0,1.74480165]
["bitfinex-derivatives","BTCF0:USTF0",1753041604811,0.483748,118250.0,118240.0,1.99699577]
["bitfinex-derivatives","BTCF0:USTF0",1753041605014,0.460878,118250.0,118240.0,1.99699577]
["bitfinex-derivatives","BTCF0:USTF0",1753041605414,0.596438,118250.0,118240.0,1.74480165]
["bitfinex-derivatives","BTCF0:USTF0",1753041605615,0.757938,118250.0,118240.0,1.74480165]
["bitfinex-derivatives","BTCF0:USTF0",1753041605815,0.757938,118250.0,118240.0,1.79035793]
["bitfinex-derivatives","BTCF0:USTF0",1753041607522,0.757938,118250.0,118240.0,1.42955793]
["bitfinex-derivatives","BTCF0:USTF0",1753041608223,0.757938,118250.0,118240.0,1.38400165]
["bitfinex-derivatives","BTCF0:USTF0",1753041608820,0.757938,118250.0,118240.0,1.13180753]
["bitfinex-derivatives","BTCF0:USTF0",1753041609020,0.757938,118250.0,118240.0,1.38400165]
["bitfinex-derivatives","BTCF0:USTF0",1753041609625,0.757938,118250.0,118240.0,1.74480165]
["bitfinex-derivatives","BTCF0:USTF0",1753041609923,0.657938,118250.0,118240.0,1.79035793]
["bitfinex-derivatives","BTCF0:USTF0",1753041614627,0.8269961,118250.0,118240.0,1.79035793]
["bitfinex-derivatives","BTCF0:USTF0",1753041615627,0.657938,118250.0,118240.0,1.79035793]
["bitfinex-derivatives","BTCF0:USTF0",1753041616528,0.657938,118250.0,118240.0,2.08195793]
["bitfinex-derivatives","BTCF0:USTF0",1753041618330,0.657938,118250.0,118240.0,1.72115793]
["bitfinex-derivatives","BTCF0:USTF0",1753041619427,0.4543162,118250.0,118240.0,2.33415205]
["bitfinex-derivatives","BTCF0:USTF0",1753041619633,0.2005462,118250.0,118240.0,2.33415205]
["bitfinex-derivatives","BTCF0:USTF0",1753041621237,0.3243162,118250.0,118240.0,2.28859577]
["bitfinex-derivatives","BTCF0:USTF0",1753041622926,0.3720762,118250.0,118240.0,2.28859577]
["bitfinex-derivatives","BTCF0:USTF0",1753041624234,0.3720762,118250.0,118240.0,2.34936747]
["bitfinex-derivatives","BTCF0:USTF0",1753041625731,0.2005462,118250.0,118240.0,2.34936747]
["bitfinex-derivatives","BTCF0:USTF0",1753041627137,0.3193662,118250.0,118240.0,2.34936747]
["bitfinex-derivatives","BTCF0:USTF0",1753041627439,0.3662962,118250.0,118240.0,2.34936747]
["bitfinex-derivatives","BTCF0:USTF0",1753041630639,0.3662962,118250.0,118240.0,2.28859577]
["bitfinex-derivatives","BTCF0:USTF0",1753041630829,0.3662962,118250.0,118240.0,1.73375397]
["bitfinex-derivatives","BTCF0:USTF0",1753041631033,0.3662962,118250.0,118240.0,2.34295397]
["bitfinex-derivatives","BTCF0:USTF0",1753041631639,0.2005462,118250.0,118240.0,2.34295397]
["bitfinex-derivatives","BTCF0:USTF0",1753041631940,0.2005462,118250.0,118240.0,2.3581064]
["bitfinex-derivatives","BTCF0:USTF0",1753041632148,0.2005462,118250.0,118240.0,2.28211577]
["bitfinex-derivatives","BTCF0:USTF0",1753041632833,0.2005462,118250.0,118240.0,2.3581064]
["bitfinex-derivatives","BTCF0:USTF0",1753041633229,0.3193662,118250.0,118240.0,2.3581064]
["bitfinex-derivatives","BTCF0:USTF0",1753041634544,0.3193662,118250.0,118240.0,3.5274664]
["bitfinex-derivatives","BTCF0:USTF0",1753041635741,0.3662962,118250.0,118240.0,3.5274664]
["bitfinex-derivatives","BTCF0:USTF0",1753041636843,0.3662962,118250.0,118240.0,3.02307816]
["bitfinex-derivatives","BTCF0:USTF0",1753041637046,0.3908262,118250.0,118240.0,3.45147577]
["bitfinex-derivatives","BTCF0:USTF0",1753041637344,0.4238362,118250.0,118240.0,3.45147577]
["bitfinex-derivatives","BTCF0:USTF0",1753041637545,0.5058462,118250.0,118240.0,3.45147577]
["bitfinex-derivatives","BTCF0:USTF0",1753041640449,0.5058462,118250.0,118240.0,2.84227577]
["bitfinex-derivatives","BTCF0:USTF0",1753041640645,0.5058462,118250.0,118240.0,3.44963577]
["bitfinex-derivatives","BTCF0:USTF0",1753041641045,0.5058462,118250.0,118240.0,3.51048058]
["bitfinex-derivatives","BTCF0:USTF0",1753041641256,0.7672562,118250.0,118240.0,2.55728646]
["bitfinex-derivatives","BTCF0:USTF0",1753041641557,1.1280562,118250.0,118240.0,2.55728646]
["bitfinex-derivatives","BTCF0:USTF0",1753041641745,1.2971145,118250.0,118240.0,2.55728646]
["bitfinex-derivatives","BTCF0:USTF0",1753041641945,1.2971145,118250.0,118240.0,1.95012646]
["bitfinex-derivatives","BTCF0:USTF0",1753041642159,1.2971145,118250.0,118240.0,2.30541234]
["bitfinex-derivatives","BTCF0:USTF0",1753041642447,1.2971145,118250.0,118240.0,2.55760646]
["bitfinex-derivatives","BTCF0:USTF0",1753041642848,1.2971145,118250.0,118240.0,2.55744646]
["bitfinex-derivatives","BTCF0:USTF0",1753041643049,1.2971145,118250.0,118240.0,1.95013556]
["bitfinex-derivatives","BTCF0:USTF0",1753041643450,1.2971145,118250.0,118240.0,1.63709663]
["bitfinex-derivatives","BTCF0:USTF0",1753041643655,1.2971145,118250.0,118240.0,2.24413663]
["bitfinex-derivatives","BTCF0:USTF0",1753041643856,1.2971145,118250.0,118240.0,2.07506403]
["bitfinex-derivatives","BTCF0:USTF0",1753041644158,1.2971145,118250.0,118240.0,2.12070077]
["bitfinex-derivatives","BTCF0:USTF0",1753041644457,1.2981145,118250.0,118240.0,2.11754077]
["bitfinex-derivatives","BTCF0:USTF0",1753041644655,1.2981145,118250.0,118240.0,2.36973489]
["bitfinex-derivatives","BTCF0:USTF0",1753041644959,1.2981145,118250.0,118240.0,2.11754077]
["bitfinex-derivatives","BTCF0:USTF0",1753041645956,1.3067597,118250.0,118240.0,1.82594077]
["bitfinex-derivatives","BTCF0:USTF0",1753041647258,1.3067597,118250.0,118240.0,1.99501357]
["bitfinex-derivatives","BTCF0:USTF0",1753041647765,1.3067597,118250.0,118240.0,1.38813357]
["bitfinex-derivatives","BTCF0:USTF0",1753041647961,1.3067597,118250.0,118240.0,1.99441357]
["bitfinex-derivatives","BTCF0:USTF0",1753041649266,1.2981145,118250.0,118240.0,1.99441357]
["bitfinex-derivatives","BTCF0:USTF0",1753041650866,1.2981145,118250.0,118240.0,1.94877683]
["bitfinex-derivatives","BTCF0:USTF0",1753041651265,1.2981145,118250.0,118240.0,1.94677683]
["bitfinex-derivatives","BTCF0:USTF0",1753041651565,1.2981145,118250.0,118240.0,1.99241357]
["bitfinex-derivatives","BTCF0:USTF0",1753041651967,1.2981145,118250.0,118240.0,1.94653683]
["bitfinex-derivatives","BTCF0:USTF0",1753041652467,1.30666031,118250.0,118240.0,1.94653683]
["bitfinex-derivatives","BTCF0:USTF0",1753041654062,1.55885443,118250.0,118240.0,0.00206403]
["bitfinex-derivatives","BTCF0:USTF0",1753041654366,2.33371844,118250.0,118240.0,0.00206403]
["bitfinex-derivatives","BTCF0:USTF0",1753041655066,2.35041257,118250.0,118240.0,0.00206403]
["bitfinex-derivatives","BTCF0:USTF0",1753041655267,2.33371844,118250.0,118240.0,0.00206403]
["bitfinex-derivatives","BTCF0:USTF0",1753041655870,2.35040939,118250.0,118240.0,0.00206403]
["bitfinex-derivatives","BTCF0:USTF0",1753041656267,0.2918627,118240.0,118230.0,0.8171544]
["bitfinex-derivatives","BTCF0:USTF0",1753041656466,1.34647682,118240.0,118230.0,0.8171544]
["bitfinex-derivatives","BTCF0:USTF0",1753041657373,1.34647682,118240.0,118230.0,0.2113544]
["bitfinex-derivatives","BTCF0:USTF0",1753041657568,1.34647682,118240.0,118230.0,0.8163544]
["bitfinex-derivatives","BTCF0:USTF0",1753041658166,0.483497,118230.0,118220.0,0.2536382]
["bitfinex-derivatives","BTCF0:USTF0",1753041658366,1.084297,118230.0,118220.0,0.8583982]
["bitfinex-derivatives","BTCF0:USTF0",1753041659170,1.084297,118230.0,118220.0,0.86176014]
["bitfinex-derivatives","BTCF0:USTF0",1753041659371,1.084297,118230.0,118220.0,0.7738486]
["bitfinex-derivatives","BTCF0:USTF0",1753041659572,1.084297,118230.0,118220.0,0.81938177]
["bitfinex-derivatives","BTCF0:USTF0",1753041660175,1.2848432,118230.0,118220.0,0.65029317]
["bitfinex-derivatives","BTCF0:USTF0",1753041660370,1.2848432,118230.0,118220.0,0.63511523]
["bitfinex-derivatives","BTCF0:USTF0",1753041661172,1.2848432,118230.0,118220.0,0.80421653]
["bitfinex-derivatives","BTCF0:USTF0",1753041661577,1.2848432,118230.0,118220.0,1.05641065]
["bitfinex-derivatives","BTCF0:USTF0",1753041662179,1.2848432,118230.0,118220.0,1.02605542]
["bitfinex-derivatives","BTCF0:USTF0",1753041662481,1.2848432,118230.0,118220.0,0.7766213]
["bitfinex-derivatives","BTCF0:USTF0",1753041663573,1.2848432,118230.0,118220.0,0.60752]
["bitfinex-derivatives","BTCF0:USTF0",1753041663774,1.2848432,118230.0,118220.0,0.85971412]
["bitfinex-derivatives","BTCF0:USTF0",1753041664176,1.2848432,118230.0,118220.0,0.60752]
["bitfinex-derivatives","BTCF0:USTF0",1753041664367,1.2848432,118230.0,118220.0,0.7766213]
["bitfinex-derivatives","BTCF0:USTF0",1753041664976,1.2848432,118230.0,118220.0,0.85971412]
["bitfinex-derivatives","BTCF0:USTF0",1753041665875,1.2848432,118230.0,118220.0,0.89006935]
["bitfinex-derivatives","BTCF0:USTF0",1753041666778,1.2848432,118230.0,118220.0,0.7766212]
["bitfinex-derivatives","BTCF0:USTF0",1753041666979,1.2848432,118230.0,118220.0,0.80697643]
["bitfinex-derivatives","BTCF0:USTF0",1753041667278,1.1157562,118230.0,118220.0,1.06090055]
["bitfinex-derivatives","BTCF0:USTF0",1753041667580,1.2848431,118230.0,118220.0,1.06090055]
["bitfinex-derivatives","BTCF0:USTF0",1753041667771,1.2848431,118230.0,118220.0,1.05917055]
["bitfinex-derivatives","BTCF0:USTF0",1753041669182,1.2848431,118230.0,118220.0,0.80697643]
["bitfinex-derivatives","BTCF0:USTF0",1753041669383,1.2848431,118230.0,118220.0,1.05917055]
["bitfinex-derivatives","BTCF0:USTF0",1753041670585,1.2848431,118230.0,118220.0,1.39917055]
["bitfinex-derivatives","BTCF0:USTF0",1753041670786,1.2848431,118230.0,118220.0,1.05917055]
["bitfinex-derivatives","BTCF0:USTF0",1753041672477,1.2848431,118230.0,118220.0,1.40917055]
["bitfinex-derivatives","BTCF0:USTF0",1753041673190,1.2848431,118230.0,118220.0,1.05917055]
["bitfinex-derivatives","BTCF0:USTF0",1753041673795,1.1157562,118230.0,118220.0,1.05917055]
["bitfinex-derivatives","BTCF0:USTF0",1753041674095,1.2848431,118230.0,118220.0,1.05917055]
["bitfinex-derivatives","BTCF0:USTF0",1753041674392,1.2848431,118230.0,118220.0,0.8525096]
["bitfinex-derivatives","BTCF0:USTF0",1753041674796,1.2848431,118230.0,118220.0,1.10470372]
["bitfinex-derivatives","BTCF0:USTF0",1753041675695,1.2848431,118230.0,118220.0,1.47470372]
["bitfinex-derivatives","BTCF0:USTF0",1753041675991,1.2848431,118230.0,118220.0,1.05917055]
["bitfinex-derivatives","BTCF0:USTF0",1753041677096,1.2848431,118230.0,118220.0,0.80697643]
["bitfinex-derivatives","BTCF0:USTF0",1753041677295,1.2848431,118230.0,118220.0,1.05917055]
["bitfinex-derivatives","BTCF0:USTF0",1753041678199,1.2848431,118230.0,118220.0,1.10470372]
["bitfinex-derivatives","BTCF0:USTF0",1753041678496,1.2848431,118230.0,118220.0,0.8525096]
["bitfinex-derivatives","BTCF0:USTF0",1753041678696,1.2848431,118230.0,118220.0,1.10470372]
["bitfinex-derivatives","BTCF0:USTF0",1753041679997,1.2848431,118230.0,118220.0,0.8525096]
["bitfinex-derivatives","BTCF0:USTF0",1753041680194,1.2848431,118230.0,118220.0,1.10470372]
["bitfinex-derivatives","BTCF0:USTF0",1753041682098,1.2848431,118230.0,118220.0,0.8525096]
["bitfinex-derivatives","BTCF0:USTF0",1753041682298,1.2848431,118230.0,118220.0,0.6806484]
["bitfinex-derivatives","BTCF0:USTF0",1753041682598,1.53703722,118230.0,118220.0,0.63511523]
["bitfinex-derivatives","BTCF0:USTF0",1753041682989,1.53803722,118230.0,118220.0,0.03035523]
["bitfinex-derivatives","BTCF0:USTF0",1753041683193,1.53803722,118230.0,118220.0,0.63743523]
["bitfinex-derivatives","BTCF0:USTF0",1753041683497,1.2858431,118230.0,118220.0,0.60708]
["bitfinex-derivatives","BTCF0:USTF0",1753041683697,1.53803722,118230.0,118220.0,0.60708]
["bitfinex-derivatives","BTCF0:USTF0",1753041683895,0.1691012,118220.0,118210.0,0.6211605]
["bitfinex-derivatives","BTCF0:USTF0",1753041684193,1.38650532,118220.0,118210.0,0.04553317]
["bitfinex-derivatives","BTCF0:USTF0",1753041684398,1.1343112,118220.0,118210.0,0.8535985]
["bitfinex-derivatives","BTCF0:USTF0",1753041684597,1.38650532,118220.0,118210.0,0.8535985]
["bitfinex-derivatives","BTCF0:USTF0",1753041684793,1.38650532,118220.0,118210.0,0.2450785]
["bitfinex-derivatives","BTCF0:USTF0",1753041684986,1.38650532,118220.0,118210.0,0.8540785]
["bitfinex-derivatives","BTCF0:USTF0",1753041685188,1.58705152,118220.0,118210.0,0.8540785]
["bitfinex-derivatives","BTCF0:USTF0",1753041685393,1.58705152,118220.0,118210.0,0.19954533]
["bitfinex-derivatives","BTCF0:USTF0",1753041685899,0.2955654,118210.0,118200.0,0.3324032]
["bitfinex-derivatives","BTCF0:USTF0",1753041686199,1.0996854,118210.0,118200.0,0.325963]
["bitfinex-derivatives","BTCF0:USTF0",1753041686498,1.0996854,118210.0,118200.0,0.8539727]
["bitfinex-derivatives","BTCF0:USTF0",1753041687895,1.0996854,118210.0,118200.0,0.684843]
["bitfinex-derivatives","BTCF0:USTF0",1753041688090,1.35387952,118210.0,118200.0,0.2450927]
["bitfinex-derivatives","BTCF0:USTF0",1753041688296,1.35387952,118210.0,118200.0,0.684603]
["bitfinex-derivatives","BTCF0:USTF0",1753041688501,1.35387952,118210.0,118200.0,0.8537327]
["bitfinex-derivatives","BTCF0:USTF0",1753041688698,1.35387952,118210.0,118200.0,0.684603]
["bitfinex-derivatives","BTCF0:USTF0",1753041689001,1.1016854,118210.0,118200.0,0.8537327]
["bitfinex-derivatives","BTCF0:USTF0",1753041689294,1.35387952,118210.0,118200.0,0.80819953]
["bitfinex-derivatives","BTCF0:USTF0",1753041689495,1.96275952,118210.0,118200.0,0.03042983]
["bitfinex-derivatives","BTCF0:USTF0",1753041690195,0.4888997,118200.0,118190.0,0.94073213]
["bitfinex-derivatives","BTCF0:USTF0",1753041690398,1.0996997,118200.0,118190.0,0.94073213]
["bitfinex-derivatives","BTCF0:USTF0",1753041690595,1.0996997,118200.0,118190.0,0.89844663]
["bitfinex-derivatives","BTCF0:USTF0",1753041690791,1.0996997,118200.0,118190.0,0.85291346]
["bitfinex-derivatives","BTCF0:USTF0",1753041691300,1.1006997,118200.0,118190.0,0.85291346]
["bitfinex-derivatives","BTCF0:USTF0",1753041692293,1.1006997,118200.0,118190.0,1.17567346]
["bitfinex-derivatives","BTCF0:USTF0",1753041692501,1.1006997,118200.0,118190.0,1.42786758]
["bitfinex-derivatives","BTCF0:USTF0",1753041692701,1.1006997,118200.0,118190.0,1.10786758]
["bitfinex-derivatives","BTCF0:USTF0",1753041694306,1.1006997,118200.0,118190.0,1.06558318]
["bitfinex-derivatives","BTCF0:USTF0",1753041695003,1.1006997,118200.0,118190.0,0.81338906]
["bitfinex-derivatives","BTCF0:USTF0",1753041695303,1.3012459,118200.0,118190.0,1.16295923]
["bitfinex-derivatives","BTCF0:USTF0",1753041696597,1.3012459,118200.0,118190.0,0.17396803]
["bitfinex-derivatives","BTCF0:USTF0",1753041696801,1.3012459,118200.0,118190.0,0.86597815]
["bitfinex-derivatives","BTCF0:USTF0",1753041697302,1.3012459,118200.0,118190.0,0.61102403]
["bitfinex-derivatives","BTCF0:USTF0",1753041698404,1.3012459,118200.0,118190.0,0.78016803]
["bitfinex-derivatives","BTCF0:USTF0",1753041698801,1.3012459,118200.0,118190.0,0.61062403]
["bitfinex-derivatives","BTCF0:USTF0",1753041699806,1.3012459,118200.0,118190.0,0.77976803]
["bitfinex-derivatives","BTCF0:USTF0",1753041702203,1.3012459,118200.0,118190.0,0.78252803]
["bitfinex-derivatives","BTCF0:USTF0",1753041702602,1.3012459,118200.0,118190.0,1.03472215]
["bitfinex-derivatives","BTCF0:USTF0",1753041705416,1.30951712,118200.0,118190.0,1.03472215]
["bitfinex-derivatives","BTCF0:USTF0",1753041707510,1.30951712,118200.0,118190.0,0.78252803]
["bitfinex-derivatives","BTCF0:USTF0",1753041708717,0.94871712,118200.0,118190.0,0.78252803]
["bitfinex-derivatives","BTCF0:USTF0",1753041708920,1.30951712,118200.0,118190.0,0.78252803]
["bitfinex-derivatives","BTCF0:USTF0",1753041709417,1.30951712,118200.0,118190.0,0.77976803]
["bitfinex-derivatives","BTCF0:USTF0",1753041712220,1.30951712,118200.0,118190.0,0.81014793]
["bitfinex-derivatives","BTCF0:USTF0",1753041715123,1.49900341,118200.0,118190.0,0.99963422]
["bitfinex-derivatives","BTCF0:USTF0",1753041715422,1.49900341,118200.0,118190.0,0.81014793]
["bitfinex-derivatives","BTCF0:USTF0",1753041715622,1.49900341,118200.0,118190.0,0.99963422]
["bitfinex-derivatives","BTCF0:USTF0",1753041716117,1.49900341,118200.0,118190.0,1.00239422]
["bitfinex-derivatives","BTCF0:USTF0",1753041717021,1.30951712,118200.0,118190.0,1.00239422]
["bitfinex-derivatives","BTCF0:USTF0",1753041717222,1.49900341,118200.0,118190.0,0.81290793]
["bitfinex-derivatives","BTCF0:USTF0",1753041717419,1.49900341,118200.0,118190.0,1.00239422]
["bitfinex-derivatives","BTCF0:USTF0",1753041718924,1.30951712,118200.0,118190.0,1.00239422]
["bitfinex-derivatives","BTCF0:USTF0",1753041719222,1.49900341,118200.0,118190.0,1.04796408]
["bitfinex-derivatives","BTCF0:USTF0",1753041719523,1.49900341,118200.0,118190.0,0.85847779]
["bitfinex-derivatives","BTCF0:USTF0",1753041719823,1.49900341,118200.0,118190.0,1.04796408]
["bitfinex-derivatives","BTCF0:USTF0",1753041721022,1.6884897,118200.0,118190.0,0.87050008]
["bitfinex-derivatives","BTCF0:USTF0",1753041721224,1.6884897,118200.0,118190.0,0.68101379]
["bitfinex-derivatives","BTCF0:USTF0",1753041721616,1.6884897,118200.0,118190.0,0.07801379]
["bitfinex-derivatives","BTCF0:USTF0",1753041722024,1.6884897,118200.0,118180.0,0.04556986]
["bitfinex-derivatives","BTCF0:USTF0",1753041722025,0.4703939,118190.0,118180.0,0.04556986]
["bitfinex-derivatives","BTCF0:USTF0",1753041722228,0.4704225,118170.0,118160.0,0.5040194]
["bitfinex-derivatives","BTCF0:USTF0",1753041722426,1.30070879,118170.0,118160.0,1.1267394]
["bitfinex-derivatives","BTCF0:USTF0",1753041723125,1.31934494,118170.0,118160.0,0.91733311]
["bitfinex-derivatives","BTCF0:USTF0",1753041723327,1.31934494,118170.0,118160.0,0.87503681]
["bitfinex-derivatives","BTCF0:USTF0",1753041723918,1.12985865,118170.0,118160.0,0.83274251]
["bitfinex-derivatives","BTCF0:USTF0",1753041724122,1.31934494,118170.0,118160.0,0.83274251]
["bitfinex-derivatives","BTCF0:USTF0",1753041724321,1.32134494,118170.0,118160.0,0.83274251]
["bitfinex-derivatives","BTCF0:USTF0",1753041724530,1.13185865,118170.0,118160.0,0.83274661]
["bitfinex-derivatives","BTCF0:USTF0",1753041724825,1.32134494,118170.0,118160.0,0.83274661]
["bitfinex-derivatives","BTCF0:USTF0",1753041725127,1.38465695,118170.0,118160.0,0.83274661]
["bitfinex-derivatives","BTCF0:USTF0",1753041725317,1.33240485,118170.0,118160.0,0.83274661]
["bitfinex-derivatives","BTCF0:USTF0",1753041725926,1.33240485,118170.0,118160.0,0.7719868]
["bitfinex-derivatives","BTCF0:USTF0",1753041727226,1.33240485,118170.0,118160.0,1.0247851]
["bitfinex-derivatives","BTCF0:USTF0",1753041727424,1.33240485,118170.0,118160.0,0.7719868]
["bitfinex-derivatives","BTCF0:USTF0",1753041727622,1.33240485,118170.0,118160.0,0.7925968]
["bitfinex-derivatives","BTCF0:USTF0",1753041727827,1.33240485,118170.0,118160.0,0.7953568]
["bitfinex-derivatives","BTCF0:USTF0",1753041729032,1.33240485,118170.0,118160.0,1.0481551]
["bitfinex-derivatives","BTCF0:USTF0",1753041729433,1.33240485,118170.0,118160.0,0.7953568]
["bitfinex-derivatives","BTCF0:USTF0",1753041730836,1.33240485,118170.0,118160.0,1.0481551]
["bitfinex-derivatives","BTCF0:USTF0",1753041731531,1.33240485,118170.0,118160.0,1.3581551]
["bitfinex-derivatives","BTCF0:USTF0",1753041731737,1.33240485,118170.0,118160.0,1.0481551]
["bitfinex-derivatives","BTCF0:USTF0",1753041732230,1.33240485,118170.0,118160.0,0.7953568]
["bitfinex-derivatives","BTCF0:USTF0",1753041732432,1.33240485,118170.0,118160.0,1.0481551]
["bitfinex-derivatives","BTCF0:USTF0",1753041732627,0.4704511,118150.0,118140.0,0.50516833]
["bitfinex-derivatives","BTCF0:USTF0",1753041732929,0.7104511,118150.0,118140.0,1.45515983]
["bitfinex-derivatives","BTCF0:USTF0",1753041735134,0.7104511,118150.0,118140.0,1.45539983]
["bitfinex-derivatives","BTCF0:USTF0",1753041735328,0.9109973,118150.0,118140.0,1.45539983]
["bitfinex-derivatives","BTCF0:USTF0",1753041737132,0.93009602,118150.0,118140.0,1.45539983]
["bitfinex-derivatives","BTCF0:USTF0",1753041737332,0.93009602,118150.0,118140.0,0.97260153]
["bitfinex-derivatives","BTCF0:USTF0",1753041737534,0.93009602,118150.0,118140.0,1.48539983]
["bitfinex-derivatives","BTCF0:USTF0",1753041737927,0.93009602,118150.0,118140.0,1.05008773]
["bitfinex-derivatives","BTCF0:USTF0",1753041738128,0.93009602,118150.0,118140.0,0.79728943]
["bitfinex-derivatives","BTCF0:USTF0",1753041738328,0.93009602,118150.0,118140.0,1.05008773]
["bitfinex-derivatives","BTCF0:USTF0",1753041738628,0.93009602,118150.0,118140.0,0.79728943]
["bitfinex-derivatives","BTCF0:USTF0",1753041738825,0.93009602,118150.0,118140.0,1.05008773]
["bitfinex-derivatives","BTCF0:USTF0",1753041739236,0.93009602,118150.0,118140.0,0.79728943]
["bitfinex-derivatives","BTCF0:USTF0",1753041739431,0.93009602,118150.0,118140.0,1.05008773]
["bitfinex-derivatives","BTCF0:USTF0",1753041740537,0.93009602,118150.0,118140.0,0.79728943]
["bitfinex-derivatives","BTCF0:USTF0",1753041740835,0.93009602,118150.0,118140.0,1.05008773]
["bitfinex-derivatives","BTCF0:USTF0",1753041741134,0.93009602,118150.0,118140.0,1.42008773]
["bitfinex-derivatives","BTCF0:USTF0",1753041741430,0.93009602,118150.0,118140.0,1.05008773]
["bitfinex-derivatives","BTCF0:USTF0",1753041741630,0.93009602,118150.0,118140.0,1.39008773]
["bitfinex-derivatives","BTCF0:USTF0",1753041741840,0.93009602,118150.0,118140.0,1.05008773]
["bitfinex-derivatives","BTCF0:USTF0",1753041742132,0.93009602,118150.0,118140.0,1.20284376]
["bitfinex-derivatives","BTCF0:USTF0",1753041742330,0.93009602,118150.0,118140.0,1.09564206]
["bitfinex-derivatives","BTCF0:USTF0",1753041742828,0.93009602,118150.0,118140.0,1.05008773]
["bitfinex-derivatives","BTCF0:USTF0",1753041743238,0.93009602,118150.0,118140.0,0.79728943]
["bitfinex-derivatives","BTCF0:USTF0",1753041743540,0.93009602,118150.0,118140.0,1.05156014]
["bitfinex-derivatives","BTCF0:USTF0",1753041744133,0.93009602,118150.0,118140.0,0.79876184]
["bitfinex-derivatives","BTCF0:USTF0",1753041744333,0.93009602,118150.0,118140.0,1.37156014]
["bitfinex-derivatives","BTCF0:USTF0",1753041744537,0.93009602,118150.0,118140.0,1.05156014]
["bitfinex-derivatives","BTCF0:USTF0",1753041744831,1.54369432,118150.0,118140.0,0.62954644]
["bitfinex-derivatives","BTCF0:USTF0",1753041745036,1.54369432,118150.0,118140.0,0.60617644]
["bitfinex-derivatives","BTCF0:USTF0",1753041745837,1.29089602,118150.0,118140.0,0.60617644]
["bitfinex-derivatives","BTCF0:USTF0",1753041746039,1.29189602,118150.0,118140.0,0.60617644]
["bitfinex-derivatives","BTCF0:USTF0",1753041746538,1.30019571,118150.0,118140.0,0.60617644]
["bitfinex-derivatives","BTCF0:USTF0",1753041747231,1.55299401,118150.0,118140.0,0.00353644]
["bitfinex-derivatives","BTCF0:USTF0",1753041747432,0.4835254,118140.0,118130.0,0.04555433]
["bitfinex-derivatives","BTCF0:USTF0",1753041747626,1.3871237,118140.0,118130.0,0.64799433]
["bitfinex-derivatives","BTCF0:USTF0",1753041747834,1.1343254,118140.0,118130.0,0.60244]
["bitfinex-derivatives","BTCF0:USTF0",1753041748138,1.13417906,118140.0,118130.0,0.60244]
["bitfinex-derivatives","BTCF0:USTF0",1753041748440,1.13417906,118140.0,118130.0,0.7716697]
["bitfinex-derivatives","BTCF0:USTF0",1753041748635,1.13517906,118140.0,118130.0,0.7716697]
["bitfinex-derivatives","BTCF0:USTF0",1753041748836,1.13517906,118140.0,118130.0,0.60244]
["bitfinex-derivatives","BTCF0:USTF0",1753041749336,1.38797736,118140.0,118130.0,0.60244]
["bitfinex-derivatives","BTCF0:USTF0",1753041749639,0.31431,118120.0,118110.0,0.33567833]
["bitfinex-derivatives","BTCF0:USTF0",1753041749942,0.60431,118120.0,118110.0,1.57111663]
["bitfinex-derivatives","BTCF0:USTF0",1753041750436,0.60431,118120.0,118110.0,1.57284663]
["bitfinex-derivatives","BTCF0:USTF0",1753041750740,0.62330632,118120.0,118110.0,1.57284663]
["bitfinex-derivatives","BTCF0:USTF0",1753041750942,0.62330632,118120.0,118110.0,1.5813222]
["bitfinex-derivatives","BTCF0:USTF0",1753041751141,0.60531,118120.0,118110.0,1.93664663]
["bitfinex-derivatives","BTCF0:USTF0",1753041751444,0.60531,118120.0,118110.0,1.57584663]
["bitfinex-derivatives","BTCF0:USTF0",1753041751636,0.60531,118120.0,118110.0,1.93664663]
["bitfinex-derivatives","BTCF0:USTF0",1753041751842,0.27966,118120.0,118110.0,2.18944493]
["bitfinex-derivatives","BTCF0:USTF0",1753041752038,0.16966,118120.0,118110.0,1.68384833]
["bitfinex-derivatives","BTCF0:USTF0",1753041752241,0.3941762,118120.0,118110.0,1.68384833]
["bitfinex-derivatives","BTCF0:USTF0",1753041752432,0.5458562,118120.0,118110.0,1.57784663]
["bitfinex-derivatives","BTCF0:USTF0",1753041752637,0.8058562,118120.0,118110.0,1.93691663]
["bitfinex-derivatives","BTCF0:USTF0",1753041753045,0.8058562,118120.0,118110.0,1.92403663]
["bitfinex-derivatives","BTCF0:USTF0",1753041753239,0.8058562,118120.0,118110.0,1.56323663]
["bitfinex-derivatives","BTCF0:USTF0",1753041753439,0.8058562,118120.0,118110.0,1.57087663]
["bitfinex-derivatives","BTCF0:USTF0",1753041754545,0.8058562,118120.0,118110.0,1.31807833]
["bitfinex-derivatives","BTCF0:USTF0",1753041754745,0.8058562,118120.0,118110.0,1.57087663]
["bitfinex-derivatives","BTCF0:USTF0",1753041754946,0.8058562,118120.0,118110.0,1.58375663]
["bitfinex-derivatives","BTCF0:USTF0",1753041755341,0.8058562,118120.0,118110.0,0.97347663]
["bitfinex-derivatives","BTCF0:USTF0",1753041755541,0.8058562,118120.0,118110.0,1.36116667]
["bitfinex-derivatives","BTCF0:USTF0",1753041755744,0.8058562,118120.0,118110.0,1.61396497]
["bitfinex-derivatives","BTCF0:USTF0",1753041755944,0.8058562,118120.0,118110.0,1.33079833]
["bitfinex-derivatives","BTCF0:USTF0",1753041756144,0.9751001,118120.0,118110.0,0.97347663]
["bitfinex-derivatives","BTCF0:USTF0",1753041756348,0.9751001,118120.0,118110.0,1.58351663]
["bitfinex-derivatives","BTCF0:USTF0",1753041756849,0.9751001,118120.0,118110.0,1.24063663]
["bitfinex-derivatives","BTCF0:USTF0",1753041757450,0.9751001,118120.0,118110.0,0.63059663]
["bitfinex-derivatives","BTCF0:USTF0",1753041757648,0.9751001,118120.0,118110.0,1.24051663]
["bitfinex-derivatives","BTCF0:USTF0",1753041757848,0.8058562,118120.0,118110.0,1.51051663]
["bitfinex-derivatives","BTCF0:USTF0",1753041758248,1.2278984,118120.0,118110.0,0.31018837]
["bitfinex-derivatives","BTCF0:USTF0",1753041758448,1.3359001,118120.0,118110.0,0.86034837]
["bitfinex-derivatives","BTCF0:USTF0",1753041758849,1.1666562,118120.0,118110.0,1.42314667]
["bitfinex-derivatives","BTCF0:USTF0",1753041759250,1.1666562,118120.0,118110.0,0.83635667]
["bitfinex-derivatives","BTCF0:USTF0",1753041759455,1.3359001,118120.0,118110.0,1.13627667]
["bitfinex-derivatives","BTCF0:USTF0",1753041759749,1.3359001,118120.0,118110.0,1.13527667]
["bitfinex-derivatives","BTCF0:USTF0",1753041759951,0.9751001,118120.0,118110.0,1.13527667]
["bitfinex-derivatives","BTCF0:USTF0",1753041760142,0.8058562,118120.0,118110.0,1.13527667]
["bitfinex-derivatives","BTCF0:USTF0",1753041760655,0.8048562,118120.0,118110.0,1.13407667]
["bitfinex-derivatives","BTCF0:USTF0",1753041761044,0.8048562,118120.0,118110.0,1.49207667]
["bitfinex-derivatives","BTCF0:USTF0",1753041761351,0.8078562,118120.0,118110.0,1.46579667]
["bitfinex-derivatives","BTCF0:USTF0",1753041761547,0.6861762,118120.0,118110.0,1.79795083]
["bitfinex-derivatives","BTCF0:USTF0",1753041761753,0.2035462,118120.0,118110.0,2.05074913]
["bitfinex-derivatives","BTCF0:USTF0",1753041762248,0.2035462,118120.0,118110.0,1.79695083]
["bitfinex-derivatives","BTCF0:USTF0",1753041762454,0.2055462,118120.0,118110.0,1.7513965]
["bitfinex-derivatives","BTCF0:USTF0",1753041763052,0.2055462,118120.0,118110.0,1.4985982]
["bitfinex-derivatives","BTCF0:USTF0",1753041763251,0.3742062,118120.0,118110.0,1.7513965]
["bitfinex-derivatives","BTCF0:USTF0",1753041763452,0.3981762,118120.0,118110.0,1.7513965]
["bitfinex-derivatives","BTCF0:USTF0",1753041763849,0.3981762,118120.0,118110.0,1.1418365]
["bitfinex-derivatives","BTCF0:USTF0",1753041764153,0.6891,118120.0,118110.0,0.59999444]
["bitfinex-derivatives","BTCF0:USTF0",1753041764452,1.3399,118120.0,118110.0,0.84999444]
["bitfinex-derivatives","BTCF0:USTF0",1753041764652,1.3399,118120.0,118110.0,0.88037572]
["bitfinex-derivatives","BTCF0:USTF0",1753041764849,1.3399,118120.0,118110.0,1.22037572]
["bitfinex-derivatives","BTCF0:USTF0",1753041765846,1.3399,118120.0,118110.0,1.17480948]
["bitfinex-derivatives","BTCF0:USTF0",1753041766044,1.3399,118120.0,118110.0,1.42760778]
["bitfinex-derivatives","BTCF0:USTF0",1753041766254,1.3399,118120.0,118110.0,1.47317402]
["bitfinex-derivatives","BTCF0:USTF0",1753041766853,1.3399,118120.0,118110.0,1.22037572]
["bitfinex-derivatives","BTCF0:USTF0",1753041767049,1.3399,118120.0,118110.0,1.47317402]
["bitfinex-derivatives","BTCF0:USTF0",1753041767254,1.3399,118120.0,118110.0,1.22037572]
["bitfinex-derivatives","BTCF0:USTF0",1753041767556,1.3399,118120.0,118110.0,1.47317402]
["bitfinex-derivatives","BTCF0:USTF0",1753041767947,1.3399,118120.0,118110.0,1.22037572]
["bitfinex-derivatives","BTCF0:USTF0",1753041768147,1.3399,118120.0,118110.0,1.47317402]
["bitfinex-derivatives","BTCF0:USTF0",1753041768348,1.3399,118120.0,118110.0,1.13317402]
["bitfinex-derivatives","BTCF0:USTF0",1753041768657,1.3399,118120.0,118110.0,0.88037572]
["bitfinex-derivatives","BTCF0:USTF0",1753041769252,1.3399,118120.0,118110.0,1.13317402]
["bitfinex-derivatives","BTCF0:USTF0",1753041769952,1.3399,118120.0,118110.0,0.88037572]
["bitfinex-derivatives","BTCF0:USTF0",1753041770151,1.3399,118120.0,118110.0,1.13317402]
["bitfinex-derivatives","BTCF0:USTF0",1753041770352,1.3399,118120.0,118110.0,0.88037572]
["bitfinex-derivatives","BTCF0:USTF0",1753041770553,1.3399,118120.0,118110.0,1.13317402]
["bitfinex-derivatives","BTCF0:USTF0",1753041770854,1.1706562,118120.0,118110.0,1.13317402]
["bitfinex-derivatives","BTCF0:USTF0",1753041771164,1.1706562,118120.0,118110.0,1.22037572]
["bitfinex-derivatives","BTCF0:USTF0",1753041771366,1.3399,118120.0,118110.0,1.22037572]
["bitfinex-derivatives","BTCF0:USTF0",1753041771563,1.3399,118120.0,118110.0,1.47317402]
["bitfinex-derivatives","BTCF0:USTF0",1753041771764,1.3399,118120.0,118110.0,0.88037572]
["bitfinex-derivatives","BTCF0:USTF0",1753041771965,1.3399,118120.0,118110.0,0.83480948]
["bitfinex-derivatives","BTCF0:USTF0",1753041772158,1.1706562,118120.0,118110.0,0.83480948]
["bitfinex-derivatives","BTCF0:USTF0",1753041772358,1.1706562,118120.0,118110.0,1.08760778]
["bitfinex-derivatives","BTCF0:USTF0",1753041772563,1.1706562,118120.0,118110.0,0.83480948]
["bitfinex-derivatives","BTCF0:USTF0",1753041772762,1.1706562,118120.0,118110.0,1.08760778]
["bitfinex-derivatives","BTCF0:USTF0",1753041773263,1.3399,118120.0,118110.0,1.08760778]
["bitfinex-derivatives","BTCF0:USTF0",1753041774363,1.3399,118120.0,118110.0,1.13317402]
["bitfinex-derivatives","BTCF0:USTF0",1753041774963,1.3399,118120.0,118110.0,0.88037572]
["bitfinex-derivatives","BTCF0:USTF0",1753041775166,1.3399,118120.0,118110.0,1.13317402]
["bitfinex-derivatives","BTCF0:USTF0",1753041776066,1.3399,118120.0,118110.0,1.08760778]
["bitfinex-derivatives","BTCF0:USTF0",1753041776262,1.3399,118120.0,118110.0,0.83480948]
["bitfinex-derivatives","BTCF0:USTF0",1753041776565,1.3399,118120.0,118110.0,1.08760778]
["bitfinex-derivatives","BTCF0:USTF0",1753041778164,1.3399,118120.0,118110.0,0.83480948]
["bitfinex-derivatives","BTCF0:USTF0",1753041778368,1.3399,118120.0,118110.0,1.08760778]
["bitfinex-derivatives","BTCF0:USTF0",1753041778771,1.1706562,118120.0,118110.0,1.08760778]
["bitfinex-derivatives","BTCF0:USTF0",1753041778970,1.3399,118120.0,118110.0,1.08760778]
["bitfinex-derivatives","BTCF0:USTF0",1753041779170,1.1706562,118120.0,118110.0,1.41760778]
["bitfinex-derivatives","BTCF0:USTF0",1753041779366,0.7317562,118120.0,118110.0,1.79128778]
["bitfinex-derivatives","BTCF0:USTF0",1753041779571,0.2648862,118120.0,118110.0,2.06100104]
["bitfinex-derivatives","BTCF0:USTF0",1753041779770,0.2055462,118120.0,118110.0,1.80820274]
["bitfinex-derivatives","BTCF0:USTF0",1753041779976,0.2055462,118120.0,118110.0,1.7626365]
["bitfinex-derivatives","BTCF0:USTF0",1753041780265,0.2521762,118120.0,118110.0,1.7626365]
["bitfinex-derivatives","BTCF0:USTF0",1753041780466,0.2055462,118120.0,118110.0,2.0154348]
["bitfinex-derivatives","BTCF0:USTF0",1753041780663,0.2055462,118120.0,118110.0,2.18476279]
["bitfinex-derivatives","BTCF0:USTF0",1753041780863,0.1418299,118120.0,118110.0,2.43476279]
["bitfinex-derivatives","BTCF0:USTF0",1753041781064,0.1116807,118120.0,118110.0,1.9899053]
["bitfinex-derivatives","BTCF0:USTF0",1753041781271,0.1116807,118120.0,118110.0,2.43476279]
["bitfinex-derivatives","BTCF0:USTF0",1753041781976,0.1116807,118120.0,118110.0,2.72636279]
["bitfinex-derivatives","BTCF0:USTF0",1753041782177,0.1116807,118120.0,118110.0,2.80228668]
["bitfinex-derivatives","BTCF0:USTF0",1753041782580,0.1116807,118120.0,118110.0,2.80920668]
["bitfinex-derivatives","BTCF0:USTF0",1753041783180,0.1116807,118120.0,118110.0,2.73328279]
["bitfinex-derivatives","BTCF0:USTF0",1753041783376,0.1116807,118120.0,118110.0,2.55640838]
["bitfinex-derivatives","BTCF0:USTF0",1753041783570,0.1116807,118120.0,118110.0,2.80920668]
["bitfinex-derivatives","BTCF0:USTF0",1753041783876,0.1116807,118120.0,118110.0,2.73328279]
["bitfinex-derivatives","BTCF0:USTF0",1753041784375,0.1116807,118120.0,118110.0,2.54440101]
["bitfinex-derivatives","BTCF0:USTF0",1753041785975,0.1116807,118120.0,118110.0,2.48356279]
["bitfinex-derivatives","BTCF0:USTF0",1753041788179,0.1116807,118120.0,118110.0,2.55948668]
["bitfinex-derivatives","BTCF0:USTF0",1753041789181,0.18932,118150.0,118140.0,0.1692151]
["bitfinex-derivatives","BTCF0:USTF0",1753041789372,0.22932,118150.0,118140.0,1.1828075]
["bitfinex-derivatives","BTCF0:USTF0",1753041789576,0.22932,118150.0,118140.0,1.40520884]
["bitfinex-derivatives","BTCF0:USTF0",1753041790280,0.22932,118150.0,118140.0,1.43559894]
["bitfinex-derivatives","BTCF0:USTF0",1753041790480,0.22932,118150.0,118140.0,1.86665154]
["bitfinex-derivatives","BTCF0:USTF0",1753041790481,0.23432,118150.0,118140.0,1.86665154]
["bitfinex-derivatives","BTCF0:USTF0",1753041790683,0.23432,118150.0,118140.0,1.83626144]
["bitfinex-derivatives","BTCF0:USTF0",1753041790984,0.23432,118150.0,118140.0,1.83726144]
["bitfinex-derivatives","BTCF0:USTF0",1753041791280,0.24032,118150.0,118140.0,1.84571729]
["bitfinex-derivatives","BTCF0:USTF0",1753041791680,0.48032,118150.0,118140.0,1.84571729]
["bitfinex-derivatives","BTCF0:USTF0",1753041791980,0.48032,118150.0,118140.0,1.76800884]
["bitfinex-derivatives","BTCF0:USTF0",1753041792276,0.722328,118150.0,118140.0,1.76800884]
["bitfinex-derivatives","BTCF0:USTF0",1753041792481,0.801068,118150.0,118140.0,1.76800884]
["bitfinex-derivatives","BTCF0:USTF0",1753041792776,0.813558,118150.0,118140.0,1.76800884]
["bitfinex-derivatives","BTCF0:USTF0",1753041793079,0.813558,118150.0,118140.0,0.49998589]
["bitfinex-derivatives","BTCF0:USTF0",1753041793377,1.174358,118150.0,118140.0,0.45439045]
["bitfinex-derivatives","BTCF0:USTF0",1753041793579,1.86504399,118150.0,118130.0,0.04559544]
["bitfinex-derivatives","BTCF0:USTF0",1753041793782,1.86504399,118150.0,118120.0,0.91648614]
["bitfinex-derivatives","BTCF0:USTF0",1753041793783,0.12389,118130.0,118120.0,0.91648614]
["bitfinex-derivatives","BTCF0:USTF0",1753041793969,1.3560378,118130.0,118110.0,0.74381994]
["bitfinex-derivatives","BTCF0:USTF0",1753041794176,0.4824538,118120.0,118110.0,0.87226664]
["bitfinex-derivatives","BTCF0:USTF0",1753041794370,0.58321,118120.0,118110.0,1.26922664]
["bitfinex-derivatives","BTCF0:USTF0",1753041794577,0.7524538,118120.0,118110.0,1.01642834]
["bitfinex-derivatives","BTCF0:USTF0",1753041794781,0.7524538,118120.0,118110.0,1.26922664]
["bitfinex-derivatives","BTCF0:USTF0",1753041795277,0.793558,118120.0,118110.0,1.26922664]
["bitfinex-derivatives","BTCF0:USTF0",1753041795783,0.9628018,118120.0,118110.0,1.27118664]
["bitfinex-derivatives","BTCF0:USTF0",1753041795981,1.2156001,118120.0,118110.0,0.14559544]
["bitfinex-derivatives","BTCF0:USTF0",1753041796179,1.5784001,118120.0,118110.0,0.66403544]
["bitfinex-derivatives","BTCF0:USTF0",1753041796373,0.31321,118100.0,118090.0,0.06285796]
["bitfinex-derivatives","BTCF0:USTF0",1753041796574,1.52261181,118100.0,118090.0,0.06285796]
["bitfinex-derivatives","BTCF0:USTF0",1753041796876,1.77541011,118100.0,118090.0,0.00206403]
["bitfinex-derivatives","BTCF0:USTF0",1753041797076,1.52261181,118100.0,118090.0,0.62070403]
["bitfinex-derivatives","BTCF0:USTF0",1753041797479,1.77541011,118100.0,118090.0,0.62070403]
["bitfinex-derivatives","BTCF0:USTF0",1753041797679,1.77841011,118100.0,118090.0,0.79087083]
["bitfinex-derivatives","BTCF0:USTF0",1753041797882,1.52561181,118100.0,118090.0,0.62158403]
["bitfinex-derivatives","BTCF0:USTF0",1753041798088,1.52561181,118100.0,118090.0,0.62058403]
["bitfinex-derivatives","BTCF0:USTF0",1753041798288,1.52961181,118100.0,118090.0,0.62158403]
["bitfinex-derivatives","BTCF0:USTF0",1753041798875,1.78241011,118100.0,118090.0,0.62158403]
["bitfinex-derivatives","BTCF0:USTF0",1753041799072,1.78241011,118100.0,118090.0,0.79087083]
["bitfinex-derivatives","BTCF0:USTF0",1753041799276,0.4825231,118080.0,118070.0,0.2116397]
["bitfinex-derivatives","BTCF0:USTF0",1753041799483,0.96401,118080.0,118070.0,1.0407093]
["bitfinex-derivatives","BTCF0:USTF0",1753041799985,1.15254053,118080.0,118070.0,0.787911]
["bitfinex-derivatives","BTCF0:USTF0",1753041800181,1.15254053,118080.0,118070.0,0.789151]
["bitfinex-derivatives","BTCF0:USTF0",1753041800373,0.83178743,118080.0,118070.0,0.789151]
["bitfinex-derivatives","BTCF0:USTF0",1753041800578,0.83178743,118080.0,118070.0,0.7004893]
["bitfinex-derivatives","BTCF0:USTF0",1753041800778,0.83178743,118080.0,118070.0,1.3249693]
["bitfinex-derivatives","BTCF0:USTF0",1753041800983,0.83178743,118080.0,118070.0,0.7014893]
["bitfinex-derivatives","BTCF0:USTF0",1753041801277,0.83178743,118080.0,118070.0,1.6355693]
["bitfinex-derivatives","BTCF0:USTF0",1753041801882,0.83178743,118080.0,118070.0,1.382771]
["bitfinex-derivatives","BTCF0:USTF0",1753041802092,0.83178743,118080.0,118070.0,1.6355693]
["bitfinex-derivatives","BTCF0:USTF0",1753041802588,0.69178743,118080.0,118070.0,1.6355693]
["bitfinex-derivatives","BTCF0:USTF0",1753041803086,0.69178743,118080.0,118070.0,1.6665693]
["bitfinex-derivatives","BTCF0:USTF0",1753041803280,0.69178743,118080.0,118070.0,1.3265693]
["bitfinex-derivatives","BTCF0:USTF0",1753041803480,0.69178743,118080.0,118070.0,1.073771]
["bitfinex-derivatives","BTCF0:USTF0",1753041803686,0.69178743,118080.0,118070.0,1.3265693]
["bitfinex-derivatives","BTCF0:USTF0",1753041804190,1.05258743,118080.0,118070.0,0.171311]
["bitfinex-derivatives","BTCF0:USTF0",1753041804483,0.03266,118060.0,118050.0,0.1693379]
["bitfinex-derivatives","BTCF0:USTF0",1753041804684,0.29028,118050.0,118040.0,1.24771246]
["bitfinex-derivatives","BTCF0:USTF0",1753041804886,0.47321,118050.0,118040.0,1.01761046]
["bitfinex-derivatives","BTCF0:USTF0",1753041805081,0.47321,118050.0,118040.0,1.71136373]
["bitfinex-derivatives","BTCF0:USTF0",1753041805279,0.47321,118050.0,118040.0,1.63543984]
["bitfinex-derivatives","BTCF0:USTF0",1753041805280,0.682558,118050.0,118040.0,1.63543984]
["bitfinex-derivatives","BTCF0:USTF0",1753041805486,1.043358,118050.0,118040.0,1.69603074]
["bitfinex-derivatives","BTCF0:USTF0",1753041805882,1.043358,118050.0,118040.0,1.94882904]
["bitfinex-derivatives","BTCF0:USTF0",1753041806083,0.682558,118050.0,118040.0,1.97215464]
["bitfinex-derivatives","BTCF0:USTF0",1753041806288,0.682558,118050.0,118040.0,2.22495294]
["bitfinex-derivatives","BTCF0:USTF0",1753041806491,0.682558,118050.0,118040.0,1.98748763]
["bitfinex-derivatives","BTCF0:USTF0",1753041806681,0.562798,118050.0,118040.0,1.98948763]
["bitfinex-derivatives","BTCF0:USTF0",1753041806886,0.232278,118050.0,118040.0,1.91356374]
["bitfinex-derivatives","BTCF0:USTF0",1753041807082,0.17697096,118050.0,118040.0,1.97412561]
["bitfinex-derivatives","BTCF0:USTF0",1753041807287,0.17697096,118050.0,118040.0,1.98948763]
["bitfinex-derivatives","BTCF0:USTF0",1753041807487,0.20556,118070.0,118060.0,0.2818298]
["bitfinex-derivatives","BTCF0:USTF0",1753041807787,0.2958,118070.0,118060.0,1.41418141]
["bitfinex-derivatives","BTCF0:USTF0",1753041808189,0.2958,118070.0,118060.0,1.16138311]
["bitfinex-derivatives","BTCF0:USTF0",1753041808395,0.2958,118070.0,118060.0,1.41418141]
["bitfinex-derivatives","BTCF0:USTF0",1753041808582,0.2958,118070.0,118060.0,0.84138311]
["bitfinex-derivatives","BTCF0:USTF0",1753041808887,0.34496,118070.0,118060.0,2.13766141]
["bitfinex-derivatives","BTCF0:USTF0",1753041809092,0.46556,118070.0,118060.0,2.13890141]
["bitfinex-derivatives","BTCF0:USTF0",1753041809293,0.46556,118070.0,118060.0,2.15908727]
["bitfinex-derivatives","BTCF0:USTF0",1753041809480,0.46556,118070.0,118060.0,1.8624798]
["bitfinex-derivatives","BTCF0:USTF0",1753041809683,0.26,118070.0,118060.0,2.45068727]
["bitfinex-derivatives","BTCF0:USTF0",1753041810092,0.26,118070.0,118060.0,1.77696727]
["bitfinex-derivatives","BTCF0:USTF0",1753041810288,0.26,118070.0,118060.0,2.1536798]
["bitfinex-derivatives","BTCF0:USTF0",1753041810490,0.26,118070.0,118060.0,2.45028727]
["bitfinex-derivatives","BTCF0:USTF0",1753041810691,0.467348,118070.0,118060.0,2.45028727]
["bitfinex-derivatives","BTCF0:USTF0",1753041810884,0.121748,118070.0,118060.0,2.61968727]
["bitfinex-derivatives","BTCF0:USTF0",1753041811087,0.391748,118070.0,118060.0,2.61968727]
["bitfinex-derivatives","BTCF0:USTF0",1753041811594,0.391748,118070.0,118060.0,2.62068727]
["bitfinex-derivatives","BTCF0:USTF0",1753041812489,0.181748,118070.0,118060.0,2.62068727]
["bitfinex-derivatives","BTCF0:USTF0",1753041812683,0.121748,118070.0,118060.0,2.62068727]
["bitfinex-derivatives","BTCF0:USTF0",1753041812884,0.16976,118100.0,118090.0,0.1692868]
["bitfinex-derivatives","BTCF0:USTF0",1753041813195,0.34976,118100.0,118090.0,1.86069427]
["bitfinex-derivatives","BTCF0:USTF0",1753041813890,0.26373,118130.0,118120.0,0.1692438]
["bitfinex-derivatives","BTCF0:USTF0",1753041814092,0.50096813,118130.0,118120.0,1.5337638]
["bitfinex-derivatives","BTCF0:USTF0",1753041814386,0.30747966,118130.0,118120.0,1.83037127]
["bitfinex-derivatives","BTCF0:USTF0",1753041815097,0.295,118130.0,118120.0,1.83137127]
["bitfinex-derivatives","BTCF0:USTF0",1753041815291,0.009,118130.0,118120.0,1.83237127]
["bitfinex-derivatives","BTCF0:USTF0",1753041815496,0.009,118130.0,118120.0,1.5357638]
["bitfinex-derivatives","BTCF0:USTF0",1753041815795,0.009,118130.0,118120.0,1.83237127]
["bitfinex-derivatives","BTCF0:USTF0",1753041815988,0.218348,118130.0,118120.0,1.83237127]
["bitfinex-derivatives","BTCF0:USTF0",1753041816886,0.23583367,118130.0,118120.0,1.83237127]
["bitfinex-derivatives","BTCF0:USTF0",1753041817090,0.23283367,118130.0,118120.0,1.83137127]
["bitfinex-derivatives","BTCF0:USTF0",1753041820499,0.28199367,118130.0,118120.0,1.15765127]
["bitfinex-derivatives","BTCF0:USTF0",1753041820704,0.42632367,118130.0,118120.0,1.82733127]
["bitfinex-derivatives","BTCF0:USTF0",1753041821587,0.55165367,118130.0,118120.0,0.8610438]
["bitfinex-derivatives","BTCF0:USTF0",1753041821794,0.55165367,118130.0,118120.0,1.15765127]
["bitfinex-derivatives","BTCF0:USTF0",1753041822002,0.55165367,118130.0,118120.0,1.82653127]
["bitfinex-derivatives","BTCF0:USTF0",1753041822191,0.43839367,118130.0,118120.0,1.82653127]
["bitfinex-derivatives","BTCF0:USTF0",1753041825097,0.55165367,118130.0,118120.0,0.8610438]
["bitfinex-derivatives","BTCF0:USTF0",1753041825399,0.55165367,118130.0,118120.0,1.5329638]
["bitfinex-derivatives","BTCF0:USTF0",1753041825811,0.55165367,118130.0,118120.0,1.82957127]
["bitfinex-derivatives","BTCF0:USTF0",1753041825997,0.61197517,118130.0,118120.0,1.82957127]
["bitfinex-derivatives","BTCF0:USTF0",1753041826300,0.61197517,118130.0,118120.0,1.5329638]
["bitfinex-derivatives","BTCF0:USTF0",1753041826500,0.55165367,118130.0,118120.0,1.78382987]
["bitfinex-derivatives","BTCF0:USTF0",1753041826702,0.62667768,118130.0,118120.0,1.78382987]
["bitfinex-derivatives","BTCF0:USTF0",1753041826898,0.62667768,118130.0,118120.0,1.4872224]
["bitfinex-derivatives","BTCF0:USTF0",1753041827103,0.62667768,118130.0,118120.0,1.78382987]
["bitfinex-derivatives","BTCF0:USTF0",1753041827692,0.534168,118130.0,118120.0,1.4872224]
["bitfinex-derivatives","BTCF0:USTF0",1753041827896,0.534168,118130.0,118120.0,1.78382987]
["bitfinex-derivatives","BTCF0:USTF0",1753041828301,0.534168,118130.0,118120.0,1.4872224]
["bitfinex-derivatives","BTCF0:USTF0",1753041828798,0.534168,118130.0,118120.0,1.78382987]
["bitfinex-derivatives","BTCF0:USTF0",1753041829407,0.61387929,118130.0,118120.0,1.78382987]
["bitfinex-derivatives","BTCF0:USTF0",1753041829701,0.55350816,118130.0,118120.0,1.78382987]
["bitfinex-derivatives","BTCF0:USTF0",1753041831304,0.55350816,118130.0,118120.0,1.85186338]
["bitfinex-derivatives","BTCF0:USTF0",1753041831801,0.55350816,118130.0,118120.0,1.55525591]
["bitfinex-derivatives","BTCF0:USTF0",1753041832007,0.55350816,118130.0,118120.0,1.85186338]
["bitfinex-derivatives","BTCF0:USTF0",1753041834794,0.534168,118130.0,118120.0,1.85186338]
["bitfinex-derivatives","BTCF0:USTF0",1753041835205,0.7233975,118130.0,118120.0,0.8153024]
["bitfinex-derivatives","BTCF0:USTF0",1753041835400,0.7233975,118130.0,118120.0,0.8377238]
["bitfinex-derivatives","BTCF0:USTF0",1753041835401,1.3641975,118130.0,118120.0,0.8377238]
["bitfinex-derivatives","BTCF0:USTF0",1753041835701,0.2870638,118120.0,118100.0,0.91130097]
["bitfinex-derivatives","BTCF0:USTF0",1753041836006,0.43186,118120.0,118110.0,0.8368181]
["bitfinex-derivatives","BTCF0:USTF0",1753041836405,0.59964,118120.0,118110.0,0.8368181]
["bitfinex-derivatives","BTCF0:USTF0",1753041836602,0.5770665,118120.0,118100.0,0.6146945]
["bitfinex-derivatives","BTCF0:USTF0",1753041836797,0.30964,118110.0,118100.0,0.2638945]
["bitfinex-derivatives","BTCF0:USTF0",1753041837000,0.30964,118110.0,118100.0,0.5738945]
["bitfinex-derivatives","BTCF0:USTF0",1753041837197,1.05550557,118110.0,118100.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1753041837396,1.1620137,118110.0,118100.0,0.66688]
["bitfinex-derivatives","BTCF0:USTF0",1753041837802,1.45862117,118110.0,118100.0,0.66688]
["bitfinex-derivatives","BTCF0:USTF0",1753041838005,1.1620137,118110.0,118100.0,0.66688]
["bitfinex-derivatives","BTCF0:USTF0",1753041838811,1.1196981,118110.0,118100.0,0.8361524]
["bitfinex-derivatives","BTCF0:USTF0",1753041839108,1.12797616,118110.0,118100.0,0.8361524]
["bitfinex-derivatives","BTCF0:USTF0",1753041839304,1.12797616,118110.0,118100.0,0.06066682]
["bitfinex-derivatives","BTCF0:USTF0",1753041839508,1.2890421,118110.0,118100.0,0.89681922]
["bitfinex-derivatives","BTCF0:USTF0",1753041839703,1.58564957,118110.0,118100.0,0.89681922]
["bitfinex-derivatives","BTCF0:USTF0",1753041839904,1.2900421,118110.0,118100.0,0.89781922]
["bitfinex-derivatives","BTCF0:USTF0",1753041840314,1.330132,118110.0,118100.0,0.89781922]
["bitfinex-derivatives","BTCF0:USTF0",1753041840711,1.3300461,118110.0,118100.0,0.89781922]
["bitfinex-derivatives","BTCF0:USTF0",1753041841807,1.160788,118110.0,118100.0,0.89781922]
["bitfinex-derivatives","BTCF0:USTF0",1753041845608,1.62665357,118110.0,118100.0,0.23093922]
["bitfinex-derivatives","BTCF0:USTF0",1753041845808,1.62665357,118110.0,118090.0,0.20305623]
["bitfinex-derivatives","BTCF0:USTF0",1753041845809,1.45739547,118110.0,118090.0,0.2115967]
["bitfinex-derivatives","BTCF0:USTF0",1753041846110,0.4789268,118090.0,118080.0,0.28770593]
["bitfinex-derivatives","BTCF0:USTF0",1753041846303,0.95044,118090.0,118080.0,0.8476905]
["bitfinex-derivatives","BTCF0:USTF0",1753041846507,1.1197268,118090.0,118080.0,0.8476905]
["bitfinex-derivatives","BTCF0:USTF0",1753041846712,1.1197268,118090.0,118080.0,0.6784]
["bitfinex-derivatives","BTCF0:USTF0",1753041847213,1.1197268,118090.0,118080.0,0.8477011]
["bitfinex-derivatives","BTCF0:USTF0",1753041847416,1.1197268,118090.0,118080.0,0.6784]
["bitfinex-derivatives","BTCF0:USTF0",1753041847712,1.1197268,118090.0,118080.0,0.8487011]
["bitfinex-derivatives","BTCF0:USTF0",1753041850106,1.1197268,118090.0,118080.0,0.1703011]
["bitfinex-derivatives","BTCF0:USTF0",1753041850311,1.3290748,118090.0,118080.0,0.1703011]
["bitfinex-derivatives","BTCF0:USTF0",1753041852718,1.3290748,118090.0,118080.0,0.22340249]
["bitfinex-derivatives","BTCF0:USTF0",1753041853016,1.3290748,118090.0,118080.0,0.22440249]
["bitfinex-derivatives","BTCF0:USTF0",1753041853810,1.3290748,118090.0,118080.0,0.22580709]
["bitfinex-derivatives","BTCF0:USTF0",1753041854119,1.3290748,118090.0,118080.0,0.20304935]
["bitfinex-derivatives","BTCF0:USTF0",1753041855020,1.3290748,118090.0,118080.0,0.2258079]
["bitfinex-derivatives","BTCF0:USTF0",1753041855222,1.3290748,118090.0,118080.0,0.20304935]
["bitfinex-derivatives","BTCF0:USTF0",1753041857024,1.3290748,118090.0,118080.0,0.1727057]
["bitfinex-derivatives","BTCF0:USTF0",1753041857420,1.3290748,118090.0,118080.0,0.20305474]
["bitfinex-derivatives","BTCF0:USTF0",1753041858321,1.3290748,118090.0,118080.0,0.1727057]
["bitfinex-derivatives","BTCF0:USTF0",1753041858526,1.3290748,118090.0,118080.0,0.20305242]
["bitfinex-derivatives","BTCF0:USTF0",1753041859325,1.3290748,118090.0,118080.0,0.1727057]
["bitfinex-derivatives","BTCF0:USTF0",1753041860227,1.3290748,118090.0,118080.0,0.0034046]
["bitfinex-derivatives","BTCF0:USTF0",1753041860825,1.159788,118090.0,118080.0,0.22580439]
["bitfinex-derivatives","BTCF0:USTF0",1753041861021,1.159788,118090.0,118080.0,0.20304781]
["bitfinex-derivatives","BTCF0:USTF0",1753041861228,1.159788,118090.0,118080.0,0.22580024]
["bitfinex-derivatives","BTCF0:USTF0",1753041861426,1.159788,118090.0,118080.0,0.20304781]
["bitfinex-derivatives","BTCF0:USTF0",1753041862029,1.3290748,118090.0,118080.0,0.22579928]
["bitfinex-derivatives","BTCF0:USTF0",1753041862617,1.3290748,118090.0,118080.0,0.20304781]
["bitfinex-derivatives","BTCF0:USTF0",1753041862822,1.58214865,118090.0,118080.0,0.03374671]
["bitfinex-derivatives","BTCF0:USTF0",1753041863023,1.58214865,118090.0,118080.0,0.05649597]
["bitfinex-derivatives","BTCF0:USTF0",1753041863320,0.4549011,118080.0,118070.0,0.03033059]
["bitfinex-derivatives","BTCF0:USTF0",1753041863524,1.39640513,118080.0,118070.0,0.03033059]
["bitfinex-derivatives","BTCF0:USTF0",1753041863718,0.4789554,118070.0,118060.0,0.04551279]
["bitfinex-derivatives","BTCF0:USTF0",1753041864023,1.39641943,118070.0,118060.0,0.04551279]
["bitfinex-derivatives","BTCF0:USTF0",1753041864730,1.39641943,118070.0,118060.0,0.21484259]
["bitfinex-derivatives","BTCF0:USTF0",1753041865433,1.60576743,118070.0,118060.0,0.21484259]
["bitfinex-derivatives","BTCF0:USTF0",1753041865630,1.3101034,118070.0,118060.0,0.1693298]
["bitfinex-derivatives","BTCF0:USTF0",1753041865833,1.60676743,118070.0,118060.0,0.1693298]
["bitfinex-derivatives","BTCF0:USTF0",1753041866235,1.3121034,118070.0,118060.0,0.1703298]
["bitfinex-derivatives","BTCF0:USTF0",1753041866436,1.60876743,118070.0,118060.0,0.1703298]
["bitfinex-derivatives","BTCF0:USTF0",1753041867329,1.3121034,118070.0,118060.0,0.1703298]
["bitfinex-derivatives","BTCF0:USTF0",1753041867536,1.60876743,118070.0,118060.0,0.1703298]
["bitfinex-derivatives","BTCF0:USTF0",1753041868638,1.3121034,118070.0,118060.0,0.1703298]
["bitfinex-derivatives","BTCF0:USTF0",1753041868834,1.60876743,118070.0,118060.0,0.1703298]
["bitfinex-derivatives","BTCF0:USTF0",1753041870040,1.60876743,118070.0,118060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753041870339,1.60876743,118070.0,118060.0,0.1703298]
["bitfinex-derivatives","BTCF0:USTF0",1753041870735,1.60876743,118070.0,118060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753041872933,1.3121034,118070.0,118060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753041873135,1.60876743,118070.0,118060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753041874237,0.10688,118030.0,118010.0,0.42149609]
["bitfinex-derivatives","BTCF0:USTF0",1753041874538,0.10688,118030.0,118010.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1753041874539,1.22418983,118020.0,118010.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1753041874835,0.4396915,118010.0,118000.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1753041875031,1.39715553,118010.0,118000.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1753041875235,0.4397059,118000.0,117990.0,0.02675068]
["bitfinex-derivatives","BTCF0:USTF0",1753041875445,1.36716993,118000.0,117990.0,0.00295068]
["bitfinex-derivatives","BTCF0:USTF0",1753041875642,1.0705059,118000.0,117990.0,0.17238088]
["bitfinex-derivatives","BTCF0:USTF0",1753041875835,0.30005,118000.0,117990.0,2.19513491]
["bitfinex-derivatives","BTCF0:USTF0",1753041876040,0.570148,118010.0,118000.0,0.4856659]
["bitfinex-derivatives","BTCF0:USTF0",1753041876041,0.209348,118010.0,118000.0,0.4856659]
["bitfinex-derivatives","BTCF0:USTF0",1753041876340,0.269348,118010.0,118000.0,1.51312993]
["bitfinex-derivatives","BTCF0:USTF0",1753041877047,0.269348,118010.0,118000.0,1.2164659]
["bitfinex-derivatives","BTCF0:USTF0",1753041877240,0.630148,118010.0,118000.0,0.4856659]
["bitfinex-derivatives","BTCF0:USTF0",1753041877539,0.9560195,118010.0,118000.0,0.4856659]
["bitfinex-derivatives","BTCF0:USTF0",1753041877743,1.0698395,118010.0,118000.0,1.01413]
["bitfinex-derivatives","BTCF0:USTF0",1753041877936,1.3098395,118010.0,118000.0,0.31625]
["bitfinex-derivatives","BTCF0:USTF0",1753041878240,0.4397059,118000.0,117990.0,0.03910068]
["bitfinex-derivatives","BTCF0:USTF0",1753041878543,1.0905059,118000.0,117990.0,1.01916068]
["bitfinex-derivatives","BTCF0:USTF0",1753041878738,0.9305059,118000.0,117990.0,1.39916068]
["bitfinex-derivatives","BTCF0:USTF0",1753041879041,0.9305059,118000.0,117990.0,1.56839088]
["bitfinex-derivatives","BTCF0:USTF0",1753041879241,0.7720959,118000.0,117990.0,1.86577491]
["bitfinex-derivatives","BTCF0:USTF0",1753041879448,0.7740959,118000.0,117990.0,1.56911088]
["bitfinex-derivatives","BTCF0:USTF0",1753041879634,0.60468,118000.0,117990.0,1.56911088]
["bitfinex-derivatives","BTCF0:USTF0",1753041879945,0.005,118000.0,117990.0,1.52709491]
["bitfinex-derivatives","BTCF0:USTF0",1753041880142,0.005,118000.0,117990.0,2.22629491]
["bitfinex-derivatives","BTCF0:USTF0",1753041880343,0.214348,118000.0,117990.0,2.22573491]
["bitfinex-derivatives","BTCF0:USTF0",1753041881940,0.214348,118000.0,117990.0,1.92907088]
["bitfinex-derivatives","BTCF0:USTF0",1753041882137,0.214348,118000.0,117990.0,1.52709491]
["bitfinex-derivatives","BTCF0:USTF0",1753041882343,0.214348,118000.0,117990.0,2.22645491]
["bitfinex-derivatives","BTCF0:USTF0",1753041883552,0.214348,118000.0,117990.0,2.02645491]
["bitfinex-derivatives","BTCF0:USTF0",1753041883744,0.214348,118000.0,117990.0,2.15645491]
["bitfinex-derivatives","BTCF0:USTF0",1753041885249,0.214348,118000.0,117990.0,2.15365491]
["bitfinex-derivatives","BTCF0:USTF0",1753041885848,0.214348,118000.0,117990.0,2.15337491]
["bitfinex-derivatives","BTCF0:USTF0",1753041886050,0.214348,118000.0,117990.0,2.15309491]
["bitfinex-derivatives","BTCF0:USTF0",1753041886449,0.66551,118030.0,118020.0,0.4856371]
["bitfinex-derivatives","BTCF0:USTF0",1753041886753,0.6427,118040.0,118030.0,0.2930328]
["bitfinex-derivatives","BTCF0:USTF0",1753041886947,0.92551,118040.0,118030.0,0.8456228]
["bitfinex-derivatives","BTCF0:USTF0",1753041887142,0.92551,118040.0,118030.0,0.4856228]
["bitfinex-derivatives","BTCF0:USTF0",1753041887650,0.92551,118040.0,118030.0,0.8056228]
["bitfinex-derivatives","BTCF0:USTF0",1753041887851,0.92551,118040.0,118030.0,0.8016228]
["bitfinex-derivatives","BTCF0:USTF0",1753041888148,0.93451,118040.0,118030.0,0.8026228]
["bitfinex-derivatives","BTCF0:USTF0",1753041888549,0.93951,118040.0,118030.0,0.8036228]
["bitfinex-derivatives","BTCF0:USTF0",1753041888851,0.93951,118040.0,118030.0,0.4836228]
["bitfinex-derivatives","BTCF0:USTF0",1753041889555,1.148858,118040.0,118030.0,0.4836228]
["bitfinex-derivatives","BTCF0:USTF0",1753041890848,1.21706842,118040.0,118030.0,0.4836228]
["bitfinex-derivatives","BTCF0:USTF0",1753041897964,1.21706842,118040.0,118030.0,0.8336228]
["bitfinex-derivatives","BTCF0:USTF0",1753041898359,1.21706842,118040.0,118030.0,0.8536228]
["bitfinex-derivatives","BTCF0:USTF0",1753041899362,1.21706842,118040.0,118030.0,1.15028683]
["bitfinex-derivatives","BTCF0:USTF0",1753041899860,1.21706842,118040.0,118030.0,0.8536228]
["bitfinex-derivatives","BTCF0:USTF0",1753041900762,1.38642682,118040.0,118030.0,1.2522628]
["bitfinex-derivatives","BTCF0:USTF0",1753041901063,1.21706842,118040.0,118030.0,1.1722628]
["bitfinex-derivatives","BTCF0:USTF0",1753041901263,1.38642682,118040.0,118030.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1753041901561,1.38642682,118040.0,118030.0,0.8586928]
["bitfinex-derivatives","BTCF0:USTF0",1753041901562,1.68309085,118040.0,118030.0,0.8586928]
["bitfinex-derivatives","BTCF0:USTF0",1753041901958,1.38642682,118040.0,118030.0,0.8586928]
["bitfinex-derivatives","BTCF0:USTF0",1753041902159,1.68309085,118040.0,118030.0,0.1713728]
["bitfinex-derivatives","BTCF0:USTF0",1753041902355,1.68309085,118040.0,118030.0,0.8587328]
["bitfinex-derivatives","BTCF0:USTF0",1753041902761,1.38642682,118040.0,118030.0,0.8587328]
["bitfinex-derivatives","BTCF0:USTF0",1753041903162,1.68309085,118040.0,118030.0,0.8587328]
["bitfinex-derivatives","BTCF0:USTF0",1753041903665,1.68309085,118040.0,118030.0,0.8589328]
["bitfinex-derivatives","BTCF0:USTF0",1753041904162,1.68309085,118040.0,118030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753041904365,0.4789171,118020.0,118010.0,1.50168866]
["bitfinex-derivatives","BTCF0:USTF0",1753041904661,1.78718113,118020.0,118010.0,2.10498896]
["bitfinex-derivatives","BTCF0:USTF0",1753041904966,1.78718113,118020.0,118010.0,2.05945309]
["bitfinex-derivatives","BTCF0:USTF0",1753041905162,1.99652913,118020.0,118010.0,2.05945309]
["bitfinex-derivatives","BTCF0:USTF0",1753041905357,1.6998651,118020.0,118010.0,2.05945309]
["bitfinex-derivatives","BTCF0:USTF0",1753041905865,1.7038651,118020.0,118010.0,2.06045309]
["bitfinex-derivatives","BTCF0:USTF0",1753041906072,2.00052913,118020.0,118010.0,2.10598896]
["bitfinex-derivatives","BTCF0:USTF0",1753041906461,1.7038651,118020.0,118010.0,2.10598896]
["bitfinex-derivatives","BTCF0:USTF0",1753041906966,1.7058651,118020.0,118010.0,2.10598896]
["bitfinex-derivatives","BTCF0:USTF0",1753041907767,2.00252913,118020.0,118010.0,2.10598896]
["bitfinex-derivatives","BTCF0:USTF0",1753041907960,2.00252913,118020.0,118010.0,1.93435936]
["bitfinex-derivatives","BTCF0:USTF0",1753041908271,2.00252913,118020.0,118010.0,2.10376086]
["bitfinex-derivatives","BTCF0:USTF0",1753041908472,2.00252913,118020.0,118010.0,2.05822499]
["bitfinex-derivatives","BTCF0:USTF0",1753041909071,2.00252913,118020.0,118010.0,1.37246499]
["bitfinex-derivatives","BTCF0:USTF0",1753041909271,2.00252913,118020.0,118010.0,2.10360086]
["bitfinex-derivatives","BTCF0:USTF0",1753041909461,1.7058651,118020.0,118010.0,2.10360086]
["bitfinex-derivatives","BTCF0:USTF0",1753041909661,1.536478,118020.0,118010.0,2.62803086]
["bitfinex-derivatives","BTCF0:USTF0",1753041909972,1.7058651,118020.0,118010.0,2.62803086]
["bitfinex-derivatives","BTCF0:USTF0",1753041910671,1.7058651,118020.0,118010.0,2.29803086]
["bitfinex-derivatives","BTCF0:USTF0",1753041911467,1.7058651,118020.0,118010.0,2.25269086]
["bitfinex-derivatives","BTCF0:USTF0",1753041911669,1.7058651,118020.0,118010.0,2.22234737]
["bitfinex-derivatives","BTCF0:USTF0",1753041911871,1.7058651,118020.0,118010.0,2.09810737]
["bitfinex-derivatives","BTCF0:USTF0",1753041912265,2.01973823,118020.0,118010.0,0.04653587]
["bitfinex-derivatives","BTCF0:USTF0",1753041912567,2.01973823,118020.0,118010.0,0.24638814]
["bitfinex-derivatives","BTCF0:USTF0",1753041913075,2.01973823,118020.0,118010.0,0.20085227]
["bitfinex-derivatives","BTCF0:USTF0",1753041913369,1.7230742,118020.0,118010.0,0.1704015]
["bitfinex-derivatives","BTCF0:USTF0",1753041913580,2.01973823,118020.0,118010.0,0.1704015]
["bitfinex-derivatives","BTCF0:USTF0",1753041913973,2.01973823,118020.0,118010.0,0.8544415]
["bitfinex-derivatives","BTCF0:USTF0",1753041914974,2.01973823,118020.0,118010.0,0.8545544]
["bitfinex-derivatives","BTCF0:USTF0",1753041915380,1.7230742,118020.0,118010.0,0.8545544]
["bitfinex-derivatives","BTCF0:USTF0",1753041915677,2.01973823,118020.0,118010.0,0.8545544]
["bitfinex-derivatives","BTCF0:USTF0",1753041916079,2.01973823,118020.0,118010.0,0.8663444]
["bitfinex-derivatives","BTCF0:USTF0",1753041916375,2.01973823,118020.0,118010.0,1.0018244]
["bitfinex-derivatives","BTCF0:USTF0",1753041916579,1.7230742,118020.0,118010.0,1.0018244]
["bitfinex-derivatives","BTCF0:USTF0",1753041916781,2.01973823,118020.0,118010.0,1.0018244]
["bitfinex-derivatives","BTCF0:USTF0",1753041917178,1.7230742,118020.0,118010.0,1.0018244]
["bitfinex-derivatives","BTCF0:USTF0",1753041917376,1.7058651,118020.0,118010.0,1.5014044]
["bitfinex-derivatives","BTCF0:USTF0",1753041917572,1.7058651,118020.0,118010.0,1.5414044]
["bitfinex-derivatives","BTCF0:USTF0",1753041917778,1.7058651,118020.0,118010.0,1.1714044]
["bitfinex-derivatives","BTCF0:USTF0",1753041917976,2.00252913,118020.0,118010.0,0.0011129]
["bitfinex-derivatives","BTCF0:USTF0",1753041918380,2.00252913,118020.0,118010.0,0.6826729]
["bitfinex-derivatives","BTCF0:USTF0",1753041919285,2.00252913,118020.0,118010.0,0.6819129]
["bitfinex-derivatives","BTCF0:USTF0",1753041920377,2.0695152,118020.0,118010.0,0.0011129]
["bitfinex-derivatives","BTCF0:USTF0",1753041920876,0.4789458,118000.0,117990.0,0.17237418]
["bitfinex-derivatives","BTCF0:USTF0",1753041921077,1.74720983,118000.0,117990.0,0.68307068]
["bitfinex-derivatives","BTCF0:USTF0",1753041921676,1.76449725,118000.0,117990.0,0.00295068]
["bitfinex-derivatives","BTCF0:USTF0",1753041921883,1.76449725,118000.0,117990.0,0.68235068]
["bitfinex-derivatives","BTCF0:USTF0",1753041922083,1.93399325,118000.0,117990.0,0.00295068]
["bitfinex-derivatives","BTCF0:USTF0",1753041922278,1.93399325,118000.0,117990.0,0.00395068]
["bitfinex-derivatives","BTCF0:USTF0",1753041922475,1.93599325,118000.0,117990.0,0.00395068]
["bitfinex-derivatives","BTCF0:USTF0",1753041922786,1.63932922,118000.0,117990.0,0.00395068]
["bitfinex-derivatives","BTCF0:USTF0",1753041923183,1.93599325,118000.0,117990.0,0.00395068]
["bitfinex-derivatives","BTCF0:USTF0",1753041923480,1.76649725,118000.0,117990.0,0.00395068]
["bitfinex-derivatives","BTCF0:USTF0",1753041923678,1.74920983,118000.0,117990.0,0.00395068]
["bitfinex-derivatives","BTCF0:USTF0",1753041924280,1.74920983,118000.0,117990.0,0.17338078]
["bitfinex-derivatives","BTCF0:USTF0",1753041925282,1.6618938,118000.0,117990.0,0.17338078]
["bitfinex-derivatives","BTCF0:USTF0",1753041925488,1.95855783,118000.0,117990.0,0.17338078]
["bitfinex-derivatives","BTCF0:USTF0",1753041925986,1.78914203,118000.0,117990.0,0.17338078]
["bitfinex-derivatives","BTCF0:USTF0",1753041926187,1.78914203,118000.0,117990.0,0.18525078]
["bitfinex-derivatives","BTCF0:USTF0",1753041926387,1.95855783,118000.0,117990.0,0.18525078]
["bitfinex-derivatives","BTCF0:USTF0",1753041926886,1.95855783,118000.0,117990.0,0.17338078]
["bitfinex-derivatives","BTCF0:USTF0",1753041927586,1.95855783,118000.0,117990.0,0.00395068]
["bitfinex-derivatives","BTCF0:USTF0",1753041935287,1.91544825,118000.0,117990.0,0.00395068]
["bitfinex-derivatives","BTCF0:USTF0",1753041938896,1.98341437,118000.0,117990.0,0.00395068]
["bitfinex-derivatives","BTCF0:USTF0",1753041939898,1.72985982,118000.0,117990.0,0.74889523]
["bitfinex-derivatives","BTCF0:USTF0",1753041940104,1.72985982,118000.0,117990.0,0.87534078]
["bitfinex-derivatives","BTCF0:USTF0",1753041940304,1.72985982,118000.0,117990.0,1.16906078]
["bitfinex-derivatives","BTCF0:USTF0",1753041940502,1.98341427,118000.0,117990.0,0.82662068]
["bitfinex-derivatives","BTCF0:USTF0",1753041940701,1.98341427,118000.0,117990.0,0.67767068]
["bitfinex-derivatives","BTCF0:USTF0",1753041940903,2.23696872,118000.0,117990.0,0.00395068]
["bitfinex-derivatives","BTCF0:USTF0",1753041943700,0.4785601,117990.0,117980.0,0.03045077]
["bitfinex-derivatives","BTCF0:USTF0",1753041943900,0.49570456,117970.0,117960.0,0.04553587]
["bitfinex-derivatives","BTCF0:USTF0",1753041944196,1.47575894,117970.0,117960.0,0.04553587]
["bitfinex-derivatives","BTCF0:USTF0",1753041944401,1.72931339,117970.0,117960.0,0.04553587]
["bitfinex-derivatives","BTCF0:USTF0",1753041944902,1.47575894,117970.0,117960.0,0.04553587]
["bitfinex-derivatives","BTCF0:USTF0",1753041945107,1.72931339,117970.0,117960.0,0.04553587]
["bitfinex-derivatives","BTCF0:USTF0",1753041945299,2.36574694,117970.0,117960.0,0.04553587]
["bitfinex-derivatives","BTCF0:USTF0",1753041945602,0.4786032,117960.0,117950.0,0.21502307]
["bitfinex-derivatives","BTCF0:USTF0",1753041945801,0.4786032,117960.0,117950.0,0.21517733]
["bitfinex-derivatives","BTCF0:USTF0",1753041945802,1.37295765,117960.0,117950.0,0.21517733]
["bitfinex-derivatives","BTCF0:USTF0",1753041946005,1.1194032,117960.0,117950.0,0.1694872]
["bitfinex-derivatives","BTCF0:USTF0",1753041946308,0.4786175,117950.0,117940.0,1.26642053]
["bitfinex-derivatives","BTCF0:USTF0",1753041946607,0.4786175,117950.0,117940.0,1.22404603]
["bitfinex-derivatives","BTCF0:USTF0",1753041946608,1.1194175,117950.0,117940.0,1.22404603]
["bitfinex-derivatives","BTCF0:USTF0",1753041946906,1.39180917,117950.0,117940.0,1.13276593]
["bitfinex-derivatives","BTCF0:USTF0",1753041947505,1.39180917,117950.0,117940.0,1.13476593]
["bitfinex-derivatives","BTCF0:USTF0",1753041948000,1.39280917,117950.0,117940.0,1.13576593]
["bitfinex-derivatives","BTCF0:USTF0",1753041948200,1.13925472,117950.0,117940.0,1.13668593]
["bitfinex-derivatives","BTCF0:USTF0",1753041948409,1.13925472,117950.0,117940.0,1.18560593]
["bitfinex-derivatives","BTCF0:USTF0",1753041949107,1.39280917,117950.0,117940.0,1.18560593]
["bitfinex-derivatives","BTCF0:USTF0",1753041949310,1.13925472,117950.0,117940.0,1.18560593]
["bitfinex-derivatives","BTCF0:USTF0",1753041949506,0.56531,117950.0,117940.0,1.80916038]
["bitfinex-derivatives","BTCF0:USTF0",1753041949800,0.001,117950.0,117940.0,2.16996038]
["bitfinex-derivatives","BTCF0:USTF0",1753041950207,0.210348,117950.0,117940.0,1.9620958]
["bitfinex-derivatives","BTCF0:USTF0",1753041950406,0.210348,117950.0,117940.0,2.21565025]
["bitfinex-derivatives","BTCF0:USTF0",1753041950908,0.210348,117950.0,117940.0,2.50725025]
["bitfinex-derivatives","BTCF0:USTF0",1753041951106,0.210348,117950.0,117940.0,2.92681825]
["bitfinex-derivatives","BTCF0:USTF0",1753041951305,0.56867576,117970.0,117960.0,0.4084332]
["bitfinex-derivatives","BTCF0:USTF0",1753041951502,0.29787576,117970.0,117960.0,1.68002765]
["bitfinex-derivatives","BTCF0:USTF0",1753041952106,0.29787576,117970.0,117960.0,1.4264732]
["bitfinex-derivatives","BTCF0:USTF0",1753041953508,0.29987576,117970.0,117960.0,1.4274732]
["bitfinex-derivatives","BTCF0:USTF0",1753041954012,0.31142576,117970.0,117960.0,1.4274732]
["bitfinex-derivatives","BTCF0:USTF0",1753041954512,0.52077376,117970.0,117960.0,1.4274732]
["bitfinex-derivatives","BTCF0:USTF0",1753041955007,0.31846376,117970.0,117960.0,1.4274732]
["bitfinex-derivatives","BTCF0:USTF0",1753041955205,0.22846376,117970.0,117960.0,1.7882732]
["bitfinex-derivatives","BTCF0:USTF0",1753041955607,0.41570376,117970.0,117960.0,1.7882732]
["bitfinex-derivatives","BTCF0:USTF0",1753041955805,0.45848376,117970.0,117960.0,1.7882732]
["bitfinex-derivatives","BTCF0:USTF0",1753041956009,0.45848376,117970.0,117960.0,1.83396307]
["bitfinex-derivatives","BTCF0:USTF0",1753041956720,0.42716376,117970.0,117960.0,1.83396307]
["bitfinex-derivatives","BTCF0:USTF0",1753041957309,0.22846376,117970.0,117960.0,2.29510707]
["bitfinex-derivatives","BTCF0:USTF0",1753041957812,0.22846376,117970.0,117960.0,2.54510707]
["bitfinex-derivatives","BTCF0:USTF0",1753041958009,0.211348,117970.0,117960.0,2.54510707]
["bitfinex-derivatives","BTCF0:USTF0",1753041958212,0.211348,117970.0,117960.0,2.55356359]
["bitfinex-derivatives","BTCF0:USTF0",1753041958413,0.082288,117970.0,117960.0,2.56856981]
["bitfinex-derivatives","BTCF0:USTF0",1753041958912,0.0351878,117970.0,117960.0,2.21627372]
["bitfinex-derivatives","BTCF0:USTF0",1753041959114,0.16393,118000.0,117990.0,0.1694301]
["bitfinex-derivatives","BTCF0:USTF0",1753041959307,0.18393,118000.0,117990.0,2.45072476]
["bitfinex-derivatives","BTCF0:USTF0",1753041960016,0.18393,118000.0,117990.0,2.81152476]
["bitfinex-derivatives","BTCF0:USTF0",1753041960314,0.18693,118000.0,117990.0,2.81152476]
["bitfinex-derivatives","BTCF0:USTF0",1753041960510,0.21024,118000.0,117990.0,2.81152476]
["bitfinex-derivatives","BTCF0:USTF0",1753041960720,0.21624,118000.0,117990.0,2.81252476]
["bitfinex-derivatives","BTCF0:USTF0",1753041961013,0.3353,118000.0,117990.0,2.81252476]
["bitfinex-derivatives","BTCF0:USTF0",1753041961512,0.3353,118000.0,117990.0,0.40741466]
["bitfinex-derivatives","BTCF0:USTF0",1753041961714,1.0807035,118000.0,117990.0,0.89960476]
["bitfinex-derivatives","BTCF0:USTF0",1753041961917,0.9112878,118000.0,117990.0,1.20960476]
["bitfinex-derivatives","BTCF0:USTF0",1753041962117,1.2900515,118000.0,117990.0,1.20960476]
["bitfinex-derivatives","BTCF0:USTF0",1753041962318,1.1206358,118000.0,117990.0,1.1639901]
["bitfinex-derivatives","BTCF0:USTF0",1753041962510,1.1176358,118000.0,117990.0,1.1639901]
["bitfinex-derivatives","BTCF0:USTF0",1753041962912,1.1116358,118000.0,117990.0,1.1639901]
["bitfinex-derivatives","BTCF0:USTF0",1753041963219,1.2810515,118000.0,117990.0,0.8539901]
["bitfinex-derivatives","BTCF0:USTF0",1753041963419,1.2820515,118000.0,117990.0,1.1729901]
["bitfinex-derivatives","BTCF0:USTF0",1753041963613,1.1136358,118000.0,117990.0,1.1729901]
["bitfinex-derivatives","BTCF0:USTF0",1753041964011,1.2830515,118000.0,117990.0,1.1729901]
["bitfinex-derivatives","BTCF0:USTF0",1753041965016,1.1136358,118000.0,117990.0,1.1729901]
["bitfinex-derivatives","BTCF0:USTF0",1753041965317,1.1136358,118000.0,117990.0,0.4894301]
["bitfinex-derivatives","BTCF0:USTF0",1753041965516,1.1136358,118000.0,117990.0,1.1708301]
["bitfinex-derivatives","BTCF0:USTF0",1753041965917,1.1136358,118000.0,117990.0,1.1707901]
["bitfinex-derivatives","BTCF0:USTF0",1753041966117,1.1136358,118000.0,117990.0,0.4894301]
["bitfinex-derivatives","BTCF0:USTF0",1753041966317,1.1136358,118000.0,117990.0,1.1703901]
["bitfinex-derivatives","BTCF0:USTF0",1753041967018,0.418588,118000.0,117990.0,1.1703901]
["bitfinex-derivatives","BTCF0:USTF0",1753041967213,0.418588,118000.0,117990.0,0.4894301]
["bitfinex-derivatives","BTCF0:USTF0",1753041967413,0.231348,118000.0,117990.0,2.7024301]
["bitfinex-derivatives","BTCF0:USTF0",1753041967615,0.2028951,118000.0,117990.0,2.8719261]
["bitfinex-derivatives","BTCF0:USTF0",1753041967816,0.0884379,118000.0,117990.0,3.1219261]
["bitfinex-derivatives","BTCF0:USTF0",1753041968016,0.01869424,118010.0,118000.0,0.1694157]
["bitfinex-derivatives","BTCF0:USTF0",1753041968212,0.03869424,118010.0,118000.0,2.7619757]
["bitfinex-derivatives","BTCF0:USTF0",1753041968413,0.03869424,118010.0,118000.0,2.9314637]
["bitfinex-derivatives","BTCF0:USTF0",1753041969414,0.02,118010.0,118000.0,2.9314637]
["bitfinex-derivatives","BTCF0:USTF0",1753041970220,0.021,118010.0,118000.0,2.9314637]
["bitfinex-derivatives","BTCF0:USTF0",1753041970415,0.021,118010.0,118000.0,2.97707836]
["bitfinex-derivatives","BTCF0:USTF0",1753041970416,1e-07,118010.0,118000.0,2.97707836]
["bitfinex-derivatives","BTCF0:USTF0",1753041970926,0.16393,118030.0,118020.0,0.169387]
["bitfinex-derivatives","BTCF0:USTF0",1753041971125,0.16393,118030.0,118020.0,1.588147]
["bitfinex-derivatives","BTCF0:USTF0",1753041971126,0.44393,118030.0,118020.0,1.588147]
["bitfinex-derivatives","BTCF0:USTF0",1753041971426,0.25393,118030.0,118020.0,1.588147]
["bitfinex-derivatives","BTCF0:USTF0",1753041972125,0.25393,118030.0,118020.0,1.65632761]
["bitfinex-derivatives","BTCF0:USTF0",1753041972427,0.623278,118030.0,118020.0,1.65632761]
["bitfinex-derivatives","BTCF0:USTF0",1753041973023,0.623278,118030.0,118020.0,1.65832761]
["bitfinex-derivatives","BTCF0:USTF0",1753041973222,0.623278,118030.0,118020.0,1.65932761]
["bitfinex-derivatives","BTCF0:USTF0",1753041973428,0.249348,118030.0,118020.0,1.65932761]
["bitfinex-derivatives","BTCF0:USTF0",1753041973624,0.249348,118030.0,118020.0,1.82878361]
["bitfinex-derivatives","BTCF0:USTF0",1753041973825,0.209348,118030.0,118020.0,1.82878361]
["bitfinex-derivatives","BTCF0:USTF0",1753041974025,0.209348,118030.0,118020.0,1.82790361]
["bitfinex-derivatives","BTCF0:USTF0",1753041978628,0.209348,118030.0,118020.0,2.18870361]
["bitfinex-derivatives","BTCF0:USTF0",1753041978824,0.1473837,118030.0,118020.0,2.18870361]
["bitfinex-derivatives","BTCF0:USTF0",1753041979135,1e-07,118030.0,118020.0,2.18870361]
["bitfinex-derivatives","BTCF0:USTF0",1753041979734,1e-07,118030.0,118020.0,2.48865396]
["bitfinex-derivatives","BTCF0:USTF0",1753041980031,1e-07,118030.0,118020.0,2.53426862]
["bitfinex-derivatives","BTCF0:USTF0",1753041980531,0.18724,118060.0,118050.0,0.1693439]
["bitfinex-derivatives","BTCF0:USTF0",1753041980731,0.11,118060.0,118050.0,2.9960639]
["bitfinex-derivatives","BTCF0:USTF0",1753041981038,0.16393,118070.0,118060.0,0.1693296]
["bitfinex-derivatives","BTCF0:USTF0",1753041981338,0.1,118070.0,118060.0,0.8601296]
["bitfinex-derivatives","BTCF0:USTF0",1753041982038,0.28724,118070.0,118060.0,1.51174827]
["bitfinex-derivatives","BTCF0:USTF0",1753041982431,0.28724,118070.0,118060.0,1.50974827]
["bitfinex-derivatives","BTCF0:USTF0",1753041983038,0.28724,118070.0,118060.0,1.51174827]
["bitfinex-derivatives","BTCF0:USTF0",1753041983342,0.28724,118070.0,118060.0,1.50974827]
["bitfinex-derivatives","BTCF0:USTF0",1753041983634,0.496588,118070.0,118060.0,1.50974827]
["bitfinex-derivatives","BTCF0:USTF0",1753041984137,0.496588,118070.0,118060.0,1.51074827]
["bitfinex-derivatives","BTCF0:USTF0",1753041985340,0.616648,118070.0,118060.0,2.31922827]
["bitfinex-derivatives","BTCF0:USTF0",1753041985934,0.616648,118070.0,118060.0,2.68002827]
["bitfinex-derivatives","BTCF0:USTF0",1753041986439,0.6518358,118070.0,118060.0,2.68014827]
["bitfinex-derivatives","BTCF0:USTF0",1753041987635,0.6518358,118070.0,118060.0,2.31934827]
["bitfinex-derivatives","BTCF0:USTF0",1753041987843,1.3319511,118070.0,118060.0,0.67116]
["bitfinex-derivatives","BTCF0:USTF0",1753041988341,1.3319511,118070.0,118060.0,0.8404896]
["bitfinex-derivatives","BTCF0:USTF0",1753041988841,1.3319511,118070.0,118060.0,0.67116]
["bitfinex-derivatives","BTCF0:USTF0",1753041990240,1.3319511,118070.0,118060.0,0.68236]
["bitfinex-derivatives","BTCF0:USTF0",1753041990442,1.3319511,118070.0,118060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753041990747,1.3319511,118070.0,118060.0,0.68212]
["bitfinex-derivatives","BTCF0:USTF0",1753041990940,1.3319511,118070.0,118060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753041991238,1.3319511,118070.0,118060.0,0.68212]
["bitfinex-derivatives","BTCF0:USTF0",1753041991544,1.3319511,118070.0,118060.0,0.8514497]
["bitfinex-derivatives","BTCF0:USTF0",1753041991842,1.3319511,118070.0,118060.0,0.1723297]
["bitfinex-derivatives","BTCF0:USTF0",1753041992041,1.3319511,118070.0,118060.0,0.8512097]
["bitfinex-derivatives","BTCF0:USTF0",1753041994143,1.1626358,118070.0,118060.0,0.8512097]
["bitfinex-derivatives","BTCF0:USTF0",1753041995145,1.3319511,118070.0,118060.0,0.8512097]
["bitfinex-derivatives","BTCF0:USTF0",1753041995843,1.1626358,118070.0,118060.0,0.8512097]
["bitfinex-derivatives","BTCF0:USTF0",1753041996045,1.3319511,118070.0,118060.0,0.8512097]
["bitfinex-derivatives","BTCF0:USTF0",1753041996244,1.1626358,118070.0,118060.0,0.8512097]
["bitfinex-derivatives","BTCF0:USTF0",1753041996847,1.3319511,118070.0,118060.0,0.8512097]
["bitfinex-derivatives","BTCF0:USTF0",1753041998047,1.3319511,118070.0,118060.0,0.1723297]
["bitfinex-derivatives","BTCF0:USTF0",1753041998244,1.3319511,118070.0,118060.0,0.67744]
["bitfinex-derivatives","BTCF0:USTF0",1753041998449,1.3319511,118070.0,118060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753041998637,1.3319511,118070.0,118060.0,0.67744]
["bitfinex-derivatives","BTCF0:USTF0",1753041998841,1.3319511,118070.0,118060.0,0.8467697]
["bitfinex-derivatives","BTCF0:USTF0",1753041999349,1.3483215,118070.0,118060.0,0.8467697]
["bitfinex-derivatives","BTCF0:USTF0",1753041999947,1.3319511,118070.0,118060.0,0.8467697]
["bitfinex-derivatives","BTCF0:USTF0",1753042000350,1.34832822,118070.0,118060.0,0.8467697]
["bitfinex-derivatives","BTCF0:USTF0",1753042001453,1.17901292,118070.0,118060.0,0.8467697]
["bitfinex-derivatives","BTCF0:USTF0",1753042001750,0.75045512,118070.0,118060.0,2.3381297]
["bitfinex-derivatives","BTCF0:USTF0",1753042001951,0.373278,118070.0,118060.0,2.6989297]
["bitfinex-derivatives","BTCF0:USTF0",1753042002148,0.209348,118070.0,118060.0,2.6989297]
["bitfinex-derivatives","BTCF0:USTF0",1753042002552,0.209348,118070.0,118060.0,2.74427238]
["bitfinex-derivatives","BTCF0:USTF0",1753042003242,0.209348,118070.0,118060.0,2.91367238]
["bitfinex-derivatives","BTCF0:USTF0",1753042004050,0.209348,118070.0,118060.0,3.20527238]
["bitfinex-derivatives","BTCF0:USTF0",1753042005754,0.209348,118070.0,118060.0,3.1599297]
["bitfinex-derivatives","BTCF0:USTF0",1753042006052,0.209348,118070.0,118060.0,3.20551891]
["bitfinex-derivatives","BTCF0:USTF0",1753042006948,0.209348,118070.0,118060.0,2.53107891]
["bitfinex-derivatives","BTCF0:USTF0",1753042007146,0.209348,118070.0,118060.0,3.20111891]
["bitfinex-derivatives","BTCF0:USTF0",1753042008958,0.0785709,118070.0,118060.0,3.20111891]
["bitfinex-derivatives","BTCF0:USTF0",1753042009157,1e-07,118070.0,118060.0,3.20111891]
["bitfinex-derivatives","BTCF0:USTF0",1753042010360,1e-07,118070.0,118060.0,3.21634924]
["bitfinex-derivatives","BTCF0:USTF0",1753042012661,1e-07,118070.0,118060.0,3.04694924]
["bitfinex-derivatives","BTCF0:USTF0",1753042013961,1e-07,118070.0,118060.0,3.46634924]
["bitfinex-derivatives","BTCF0:USTF0",1753042015162,1e-07,118070.0,118060.0,3.21634924]
["bitfinex-derivatives","BTCF0:USTF0",1753042015555,1e-07,118070.0,118060.0,3.46634924]
["bitfinex-derivatives","BTCF0:USTF0",1753042016062,1e-07,118070.0,118060.0,3.4055297]
["bitfinex-derivatives","BTCF0:USTF0",1753042016258,0.18383,118100.0,118090.0,0.1692867]
["bitfinex-derivatives","BTCF0:USTF0",1753042016459,0.2690178,118100.0,118090.0,1.1646067]
["bitfinex-derivatives","BTCF0:USTF0",1753042016852,0.2190178,118100.0,118090.0,1.1646067]
["bitfinex-derivatives","BTCF0:USTF0",1753042017563,0.2190178,118100.0,118090.0,1.23203364]
["bitfinex-derivatives","BTCF0:USTF0",1753042018057,0.2210178,118100.0,118090.0,1.23203364]
["bitfinex-derivatives","BTCF0:USTF0",1753042018458,0.1978378,118100.0,118090.0,1.59283364]
["bitfinex-derivatives","BTCF0:USTF0",1753042018664,0.1978378,118100.0,118090.0,1.88443364]
["bitfinex-derivatives","BTCF0:USTF0",1753042018860,1e-07,118100.0,118090.0,1.88443364]
["bitfinex-derivatives","BTCF0:USTF0",1753042019062,0.0694,118120.0,118100.0,0.0345722]
["bitfinex-derivatives","BTCF0:USTF0",1753042019258,0.2294,118120.0,118110.0,2.373788]
["bitfinex-derivatives","BTCF0:USTF0",1753042019565,0.2294,118120.0,118110.0,2.683788]
["bitfinex-derivatives","BTCF0:USTF0",1753042020064,0.35021,118120.0,118110.0,1.340258]
["bitfinex-derivatives","BTCF0:USTF0",1753042020261,0.71101,118120.0,118110.0,2.004498]
["bitfinex-derivatives","BTCF0:USTF0",1753042020559,0.920358,118120.0,118110.0,0.833778]
["bitfinex-derivatives","BTCF0:USTF0",1753042020762,0.920358,118120.0,118110.0,0.168258]
["bitfinex-derivatives","BTCF0:USTF0",1753042020955,1.3396017,118120.0,118110.0,0.143258]
["bitfinex-derivatives","BTCF0:USTF0",1753042021159,1.3588274,118120.0,118110.0,0.833618]
["bitfinex-derivatives","BTCF0:USTF0",1753042021359,1.3820074,118120.0,118110.0,0.833618]
["bitfinex-derivatives","BTCF0:USTF0",1753042021662,1.4540317,118120.0,118110.0,0.708618]
["bitfinex-derivatives","BTCF0:USTF0",1753042021966,1.4560317,118120.0,118110.0,0.708618]
["bitfinex-derivatives","BTCF0:USTF0",1753042022166,1.036788,118120.0,118110.0,0.708618]
["bitfinex-derivatives","BTCF0:USTF0",1753042022663,1.036788,118120.0,118110.0,0.836058]
["bitfinex-derivatives","BTCF0:USTF0",1753042022860,1.036788,118120.0,118110.0,0.999268]
["bitfinex-derivatives","BTCF0:USTF0",1753042023054,0.675988,118120.0,118110.0,0.999268]
["bitfinex-derivatives","BTCF0:USTF0",1753042023266,0.675988,118120.0,118110.0,1.024148]
["bitfinex-derivatives","BTCF0:USTF0",1753042023867,0.675988,118120.0,118110.0,1.404148]
["bitfinex-derivatives","BTCF0:USTF0",1753042024067,0.674988,118120.0,118110.0,1.404148]
["bitfinex-derivatives","BTCF0:USTF0",1753042024368,0.542708,118120.0,118110.0,1.765948]
["bitfinex-derivatives","BTCF0:USTF0",1753042024661,0.541708,118120.0,118110.0,1.765948]
["bitfinex-derivatives","BTCF0:USTF0",1753042024868,0.372348,118120.0,118110.0,1.79628156]
["bitfinex-derivatives","BTCF0:USTF0",1753042025869,0.532998,118120.0,118110.0,1.79628156]
["bitfinex-derivatives","BTCF0:USTF0",1753042026070,0.532998,118120.0,118110.0,1.765948]
["bitfinex-derivatives","BTCF0:USTF0",1753042026770,0.532998,118120.0,118110.0,1.25692156]
["bitfinex-derivatives","BTCF0:USTF0",1753042026973,0.532998,118120.0,118110.0,1.91808156]
["bitfinex-derivatives","BTCF0:USTF0",1753042027173,0.556178,118120.0,118110.0,1.91808156]
["bitfinex-derivatives","BTCF0:USTF0",1753042027672,0.372348,118120.0,118110.0,2.20968156]
["bitfinex-derivatives","BTCF0:USTF0",1753042028269,0.372348,118120.0,118110.0,1.91808156]
["bitfinex-derivatives","BTCF0:USTF0",1753042028469,0.209348,118120.0,118110.0,1.91808156]
["bitfinex-derivatives","BTCF0:USTF0",1753042028868,0.209348,118120.0,118110.0,2.20968156]
["bitfinex-derivatives","BTCF0:USTF0",1753042029374,0.209348,118120.0,118110.0,2.25520803]
["bitfinex-derivatives","BTCF0:USTF0",1753042029673,0.18383,118140.0,118130.0,0.2152695]
["bitfinex-derivatives","BTCF0:USTF0",1753042029883,0.34554,118140.0,118130.0,1.2702195]
["bitfinex-derivatives","BTCF0:USTF0",1753042030465,0.34554,118140.0,118130.0,2.8018195]
["bitfinex-derivatives","BTCF0:USTF0",1753042030669,0.31065,118140.0,118130.0,2.8018195]
["bitfinex-derivatives","BTCF0:USTF0",1753042030978,0.52145,118150.0,118140.0,0.2303652]
["bitfinex-derivatives","BTCF0:USTF0",1753042031178,0.30383,118150.0,118140.0,0.9191652]
["bitfinex-derivatives","BTCF0:USTF0",1753042031384,0.28065,118150.0,118140.0,0.9191652]
["bitfinex-derivatives","BTCF0:USTF0",1753042031680,0.0907982,118150.0,118140.0,0.9171652]
["bitfinex-derivatives","BTCF0:USTF0",1753042031880,0.0694,118160.0,118150.0,0.2917909]
["bitfinex-derivatives","BTCF0:USTF0",1753042032071,0.0894,118160.0,118150.0,1.32862328]
["bitfinex-derivatives","BTCF0:USTF0",1753042032371,0.0894,118160.0,118150.0,1.3179509]
["bitfinex-derivatives","BTCF0:USTF0",1753042032579,0.0694,118160.0,118150.0,1.3179509]
["bitfinex-derivatives","BTCF0:USTF0",1753042032876,0.08111,118160.0,118150.0,1.3179509]
["bitfinex-derivatives","BTCF0:USTF0",1753042033072,0.19321,118160.0,118150.0,1.3179509]
["bitfinex-derivatives","BTCF0:USTF0",1753042033279,0.19321,118160.0,118150.0,1.2708009]
["bitfinex-derivatives","BTCF0:USTF0",1753042033482,0.55401,118160.0,118150.0,1.2602409]
["bitfinex-derivatives","BTCF0:USTF0",1753042033672,0.67044,118160.0,118150.0,1.2602409]
["bitfinex-derivatives","BTCF0:USTF0",1753042033980,0.96044,118160.0,118150.0,1.2602409]
["bitfinex-derivatives","BTCF0:USTF0",1753042034482,0.96044,118160.0,118150.0,0.9002409]
["bitfinex-derivatives","BTCF0:USTF0",1753042034776,0.67044,118160.0,118150.0,1.2402409]
["bitfinex-derivatives","BTCF0:USTF0",1753042035076,0.20054,118160.0,118150.0,1.2873909]
["bitfinex-derivatives","BTCF0:USTF0",1753042035578,0.20054,118160.0,118150.0,1.3552769]
["bitfinex-derivatives","BTCF0:USTF0",1753042035972,0.23199,118160.0,118150.0,1.3552769]
["bitfinex-derivatives","BTCF0:USTF0",1753042036279,0.56964,118160.0,118150.0,1.3081269]
["bitfinex-derivatives","BTCF0:USTF0",1753042036571,0.56964,118160.0,118150.0,0.9678069]
["bitfinex-derivatives","BTCF0:USTF0",1753042036572,0.97044,118160.0,118150.0,0.9678069]
["bitfinex-derivatives","BTCF0:USTF0",1753042036775,0.97044,118160.0,118150.0,0.9673669]
["bitfinex-derivatives","BTCF0:USTF0",1753042037879,0.69044,118160.0,118150.0,0.9673669]
["bitfinex-derivatives","BTCF0:USTF0",1753042038068,0.67044,118160.0,118150.0,0.9673669]
["bitfinex-derivatives","BTCF0:USTF0",1753042038271,0.96044,118160.0,118150.0,0.9673669]
["bitfinex-derivatives","BTCF0:USTF0",1753042038471,0.70044,118160.0,118150.0,0.99770344]
["bitfinex-derivatives","BTCF0:USTF0",1753042039477,0.97044,118160.0,118150.0,0.99770344]
["bitfinex-derivatives","BTCF0:USTF0",1753042039875,0.70044,118160.0,118150.0,0.33886344]
["bitfinex-derivatives","BTCF0:USTF0",1753042040080,0.92044,118160.0,118150.0,0.99666344]
["bitfinex-derivatives","BTCF0:USTF0",1753042040282,0.92044,118160.0,118150.0,0.33886344]
["bitfinex-derivatives","BTCF0:USTF0",1753042040578,0.92044,118160.0,118150.0,0.99666344]
["bitfinex-derivatives","BTCF0:USTF0",1753042041174,0.67044,118160.0,118150.0,0.99666344]
["bitfinex-derivatives","BTCF0:USTF0",1753042041376,0.70044,118160.0,118150.0,1.31666344]
["bitfinex-derivatives","BTCF0:USTF0",1753042041571,0.70044,118160.0,118150.0,0.99666344]
["bitfinex-derivatives","BTCF0:USTF0",1753042041882,0.70044,118160.0,118150.0,0.9663269]
["bitfinex-derivatives","BTCF0:USTF0",1753042042980,0.70044,118160.0,118150.0,1.3063269]
["bitfinex-derivatives","BTCF0:USTF0",1753042043186,0.67044,118160.0,118150.0,0.9655269]
["bitfinex-derivatives","BTCF0:USTF0",1753042043386,0.97044,118160.0,118150.0,0.3085269]
["bitfinex-derivatives","BTCF0:USTF0",1753042043686,0.97044,118160.0,118150.0,0.8226009]
["bitfinex-derivatives","BTCF0:USTF0",1753042043981,0.97044,118160.0,118150.0,0.8228009]
["bitfinex-derivatives","BTCF0:USTF0",1753042044178,1.1396266,118160.0,118150.0,0.1652009]
["bitfinex-derivatives","BTCF0:USTF0",1753042044384,1.1396266,118160.0,118150.0,0.65752]
["bitfinex-derivatives","BTCF0:USTF0",1753042044583,1.1396266,118160.0,118150.0,0.8267209]
["bitfinex-derivatives","BTCF0:USTF0",1753042044779,1.3088986,118160.0,118150.0,0.1692009]
["bitfinex-derivatives","BTCF0:USTF0",1753042044982,0.31386,118150.0,118140.0,0.253806]
["bitfinex-derivatives","BTCF0:USTF0",1753042045282,1.0938609,118150.0,118140.0,0.911526]
["bitfinex-derivatives","BTCF0:USTF0",1753042045876,0.92466,118150.0,118140.0,0.911526]
["bitfinex-derivatives","BTCF0:USTF0",1753042046983,0.92466,118150.0,118100.0,0.4973611]
["bitfinex-derivatives","BTCF0:USTF0",1753042046984,0.93366881,118150.0,118100.0,0.4973611]
["bitfinex-derivatives","BTCF0:USTF0",1753042047183,0.8537782,118110.0,118100.0,0.22997416]
["bitfinex-derivatives","BTCF0:USTF0",1753042047484,1.1037782,118110.0,118100.0,0.88773446]
["bitfinex-derivatives","BTCF0:USTF0",1753042047876,1.17257663,118110.0,118100.0,0.8270325]
["bitfinex-derivatives","BTCF0:USTF0",1753042048178,1.17257663,118110.0,118100.0,0.1692725]
["bitfinex-derivatives","BTCF0:USTF0",1753042048389,1.17257663,118110.0,118100.0,0.8264325]
["bitfinex-derivatives","BTCF0:USTF0",1753042048681,1.1037782,118110.0,118100.0,0.8264325]
["bitfinex-derivatives","BTCF0:USTF0",1753042048886,1.1057782,118110.0,118100.0,0.8264325]
["bitfinex-derivatives","BTCF0:USTF0",1753042049072,1.1077782,118110.0,118100.0,0.8264325]
["bitfinex-derivatives","BTCF0:USTF0",1753042049272,1.1077782,118110.0,118100.0,0.8259125]
["bitfinex-derivatives","BTCF0:USTF0",1753042052485,1.17636536,118110.0,118100.0,0.8259125]
["bitfinex-derivatives","BTCF0:USTF0",1753042052791,1.17636536,118110.0,118100.0,0.65664]
["bitfinex-derivatives","BTCF0:USTF0",1753042052981,1.17636536,118110.0,118100.0,0.8259125]
["bitfinex-derivatives","BTCF0:USTF0",1753042053687,1.17636536,118110.0,118100.0,0.65664]
["bitfinex-derivatives","BTCF0:USTF0",1753042053887,1.17636536,118110.0,118100.0,0.8259125]
["bitfinex-derivatives","BTCF0:USTF0",1753042057495,1.17636536,118110.0,118100.0,0.1692725]
["bitfinex-derivatives","BTCF0:USTF0",1753042057689,0.4929925,118100.0,118090.0,0.2789054]
["bitfinex-derivatives","BTCF0:USTF0",1753042057891,1.1337925,118100.0,118090.0,1.0235154]
["bitfinex-derivatives","BTCF0:USTF0",1753042059186,1.1337925,118100.0,118090.0,0.9811956]
["bitfinex-derivatives","BTCF0:USTF0",1753042059585,1.1337925,118100.0,118090.0,0.9821956]
["bitfinex-derivatives","BTCF0:USTF0",1753042060096,1.1337925,118100.0,118090.0,0.65412]
["bitfinex-derivatives","BTCF0:USTF0",1753042061688,1.1337925,118100.0,118090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753042061989,0.4930355,118070.0,118060.0,1.4958616]
["bitfinex-derivatives","BTCF0:USTF0",1753042062192,0.93055,118070.0,118060.0,2.1568216]
["bitfinex-derivatives","BTCF0:USTF0",1753042062694,1.0998655,118070.0,118060.0,2.1568216]
["bitfinex-derivatives","BTCF0:USTF0",1753042063095,0.93055,118070.0,118060.0,2.1568216]
["bitfinex-derivatives","BTCF0:USTF0",1753042063701,1.1238355,118070.0,118060.0,0.73235]
["bitfinex-derivatives","BTCF0:USTF0",1753042063898,1.1238355,118070.0,118060.0,0.9016799]
["bitfinex-derivatives","BTCF0:USTF0",1753042064100,1.1238355,118070.0,118060.0,0.9136999]
["bitfinex-derivatives","BTCF0:USTF0",1753042064600,1.1238355,118070.0,118060.0,0.9507699]
["bitfinex-derivatives","BTCF0:USTF0",1753042065602,1.1238355,118070.0,118060.0,0.78144]
["bitfinex-derivatives","BTCF0:USTF0",1753042065901,1.1238355,118070.0,118060.0,0.9537699]
["bitfinex-derivatives","BTCF0:USTF0",1753042067406,0.95452,118070.0,118060.0,0.9537699]
["bitfinex-derivatives","BTCF0:USTF0",1753042067998,1.1238355,118070.0,118060.0,0.9537699]
["bitfinex-derivatives","BTCF0:USTF0",1753042069110,0.95452,118070.0,118060.0,0.9537699]
["bitfinex-derivatives","BTCF0:USTF0",1753042070910,1.1238355,118070.0,118060.0,0.9537699]
["bitfinex-derivatives","BTCF0:USTF0",1753042073007,0.95452,118070.0,118060.0,0.9537699]
["bitfinex-derivatives","BTCF0:USTF0",1753042075010,0.95452,118070.0,118060.0,1.0050399]
["bitfinex-derivatives","BTCF0:USTF0",1753042076711,1.1238355,118070.0,118060.0,0.3440799]
["bitfinex-derivatives","BTCF0:USTF0",1753042076905,1.1238355,118070.0,118060.0,1.0029599]
["bitfinex-derivatives","BTCF0:USTF0",1753042077104,1.1238355,118070.0,118060.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1753042077406,1.1238355,118070.0,118060.0,0.73524]
["bitfinex-derivatives","BTCF0:USTF0",1753042077597,1.1238355,118070.0,118060.0,0.70209]
["bitfinex-derivatives","BTCF0:USTF0",1753042078002,1.1238355,118070.0,118060.0,0.8714198]
["bitfinex-derivatives","BTCF0:USTF0",1753042078512,1.11390919,118070.0,118060.0,0.9170198]
["bitfinex-derivatives","BTCF0:USTF0",1753042079310,1.11390919,118070.0,118060.0,0.08961]
["bitfinex-derivatives","BTCF0:USTF0",1753042079504,1.1303823,118070.0,118060.0,0.66416]
["bitfinex-derivatives","BTCF0:USTF0",1753042079912,1.1303823,118070.0,118060.0,0.8334898]
["bitfinex-derivatives","BTCF0:USTF0",1753042080215,1.1303823,118070.0,118060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753042080418,1.1303823,118070.0,118060.0,0.8334098]
["bitfinex-derivatives","BTCF0:USTF0",1753042081715,1.1303823,118070.0,118060.0,0.1763298]
["bitfinex-derivatives","BTCF0:USTF0",1753042081908,1.1303823,118070.0,118060.0,0.8332898]
["bitfinex-derivatives","BTCF0:USTF0",1753042084813,1.1303823,118070.0,118060.0,0.66396]
["bitfinex-derivatives","BTCF0:USTF0",1753042085010,0.4829699,118060.0,118050.0,0.1693322]
["bitfinex-derivatives","BTCF0:USTF0",1753042085216,0.4829842,118050.0,118040.0,0.2396216]
["bitfinex-derivatives","BTCF0:USTF0",1753042085416,1.12024694,118050.0,118040.0,0.8265916]
["bitfinex-derivatives","BTCF0:USTF0",1753042086207,1.12024694,118050.0,118040.0,0.8721916]
["bitfinex-derivatives","BTCF0:USTF0",1753042086410,1.12024694,118050.0,118040.0,0.8968616]
["bitfinex-derivatives","BTCF0:USTF0",1753042088211,1.12024534,118050.0,118040.0,0.9081616]
["bitfinex-derivatives","BTCF0:USTF0",1753042088413,1.12024534,118050.0,118040.0,0.9413016]
["bitfinex-derivatives","BTCF0:USTF0",1753042088611,1.1103176,118050.0,118040.0,0.9413016]
["bitfinex-derivatives","BTCF0:USTF0",1753042089019,1.11871783,118050.0,118040.0,0.9413016]
["bitfinex-derivatives","BTCF0:USTF0",1753042089221,1.18807704,118050.0,118040.0,0.9413016]
["bitfinex-derivatives","BTCF0:USTF0",1753042090020,1.19007704,118050.0,118040.0,0.9413016]
["bitfinex-derivatives","BTCF0:USTF0",1753042095922,1.19007704,118050.0,118040.0,0.77195]
["bitfinex-derivatives","BTCF0:USTF0",1753042096127,1.19007704,118050.0,118040.0,0.9413085]
["bitfinex-derivatives","BTCF0:USTF0",1753042096426,1.19007704,118050.0,118040.0,0.77195]
["bitfinex-derivatives","BTCF0:USTF0",1753042096625,1.19007704,118050.0,118040.0,0.9413085]
["bitfinex-derivatives","BTCF0:USTF0",1753042097027,1.19007704,118050.0,118040.0,0.2840685]
["bitfinex-derivatives","BTCF0:USTF0",1753042097228,1.19007704,118050.0,118040.0,0.9356685]
["bitfinex-derivatives","BTCF0:USTF0",1753042097434,1.19007704,118050.0,118040.0,0.9351085]
["bitfinex-derivatives","BTCF0:USTF0",1753042097828,1.19007704,118050.0,118040.0,0.2840685]
["bitfinex-derivatives","BTCF0:USTF0",1753042098130,1.19007704,118050.0,118040.0,0.9345885]
["bitfinex-derivatives","BTCF0:USTF0",1753042099127,0.93026114,118050.0,118040.0,0.9345885]
["bitfinex-derivatives","BTCF0:USTF0",1753042099327,0.75738114,118050.0,118040.0,1.3578985]
["bitfinex-derivatives","BTCF0:USTF0",1753042099631,0.3628,118050.0,118040.0,1.3578985]
["bitfinex-derivatives","BTCF0:USTF0",1753042100632,0.3608,118050.0,118040.0,1.3628985]
["bitfinex-derivatives","BTCF0:USTF0",1753042101133,0.72892,118050.0,118040.0,1.3628985]
["bitfinex-derivatives","BTCF0:USTF0",1753042101324,0.47892,118050.0,118040.0,1.3628985]
["bitfinex-derivatives","BTCF0:USTF0",1753042102024,0.47892,118050.0,118040.0,1.3648985]
["bitfinex-derivatives","BTCF0:USTF0",1753042103431,0.53368,118070.0,118060.0,0.2650398]
["bitfinex-derivatives","BTCF0:USTF0",1753042103632,1.00946798,118070.0,118060.0,0.9849498]
["bitfinex-derivatives","BTCF0:USTF0",1753042104032,1.12758798,118070.0,118060.0,0.9849498]
["bitfinex-derivatives","BTCF0:USTF0",1753042104228,0.40812,118070.0,118060.0,1.3969898]
["bitfinex-derivatives","BTCF0:USTF0",1753042104430,0.47892,118080.0,118070.0,0.3426655]
["bitfinex-derivatives","BTCF0:USTF0",1753042104635,0.77892,118080.0,118070.0,0.7373355]
["bitfinex-derivatives","BTCF0:USTF0",1753042105534,0.59892,118080.0,118070.0,0.7373355]
["bitfinex-derivatives","BTCF0:USTF0",1753042105833,0.23812,118080.0,118070.0,0.7383355]
["bitfinex-derivatives","BTCF0:USTF0",1753042106235,0.121,118080.0,118070.0,1.0991355]
["bitfinex-derivatives","BTCF0:USTF0",1753042106429,0.121,118080.0,118070.0,1.0981355]
["bitfinex-derivatives","BTCF0:USTF0",1753042106628,0.121,118080.0,118070.0,1.16821531]
["bitfinex-derivatives","BTCF0:USTF0",1753042106831,0.12,118080.0,118070.0,1.17021531]
["bitfinex-derivatives","BTCF0:USTF0",1753042107332,0.12,118080.0,118070.0,1.21575749]
["bitfinex-derivatives","BTCF0:USTF0",1753042107926,0.48274,118100.0,118090.0,0.2643668]
["bitfinex-derivatives","BTCF0:USTF0",1753042108128,0.6608,118100.0,118090.0,1.3059968]
["bitfinex-derivatives","BTCF0:USTF0",1753042108322,0.11,118100.0,118090.0,1.35153898]
["bitfinex-derivatives","BTCF0:USTF0",1753042108534,0.55479293,118110.0,118100.0,0.3264325]
["bitfinex-derivatives","BTCF0:USTF0",1753042108829,0.80479293,118110.0,118100.0,0.3490225]
["bitfinex-derivatives","BTCF0:USTF0",1753042109029,0.95013293,118110.0,118100.0,0.3490225]
["bitfinex-derivatives","BTCF0:USTF0",1753042110031,0.94256564,118110.0,118100.0,0.3490225]
["bitfinex-derivatives","BTCF0:USTF0",1753042110623,0.94156564,118110.0,118100.0,0.3490225]
["bitfinex-derivatives","BTCF0:USTF0",1753042111336,0.81058,118110.0,118100.0,0.3500225]
["bitfinex-derivatives","BTCF0:USTF0",1753042112031,0.8882,118110.0,118100.0,0.3490225]
["bitfinex-derivatives","BTCF0:USTF0",1753042112234,0.81058,118110.0,118100.0,0.7110225]
["bitfinex-derivatives","BTCF0:USTF0",1753042112834,0.81058,118110.0,118100.0,0.3510225]
["bitfinex-derivatives","BTCF0:USTF0",1753042113025,0.89948,118110.0,118100.0,0.3510225]
["bitfinex-derivatives","BTCF0:USTF0",1753042113425,0.92288,118110.0,118100.0,0.3510225]
["bitfinex-derivatives","BTCF0:USTF0",1753042114939,0.56208,118110.0,118100.0,0.3510225]
["bitfinex-derivatives","BTCF0:USTF0",1753042115130,0.92288,118110.0,118100.0,0.3510225]
["bitfinex-derivatives","BTCF0:USTF0",1753042116034,1.0921382,118110.0,118100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753042116339,1.0921382,118110.0,118100.0,0.8152325]
["bitfinex-derivatives","BTCF0:USTF0",1753042116740,1.0921382,118110.0,118100.0,0.8273925]
["bitfinex-derivatives","BTCF0:USTF0",1753042117039,1.0921382,118110.0,118100.0,0.8499825]
["bitfinex-derivatives","BTCF0:USTF0",1753042118133,1.0921382,118110.0,118100.0,0.2060225]
["bitfinex-derivatives","BTCF0:USTF0",1753042118333,1.0921382,118110.0,118100.0,0.8496225]
["bitfinex-derivatives","BTCF0:USTF0",1753042120842,0.92288,118110.0,118100.0,0.8496225]
["bitfinex-derivatives","BTCF0:USTF0",1753042121641,1.0921381,118110.0,118100.0,0.8496225]
["bitfinex-derivatives","BTCF0:USTF0",1753042122850,1.0921381,118110.0,118100.0,0.2060225]
["bitfinex-derivatives","BTCF0:USTF0",1753042123040,1.0921381,118110.0,118100.0,0.8495825]
["bitfinex-derivatives","BTCF0:USTF0",1753042124549,1.0921382,118110.0,118100.0,0.8495825]
["bitfinex-derivatives","BTCF0:USTF0",1753042124844,0.92288,118110.0,118100.0,0.8495825]
["bitfinex-derivatives","BTCF0:USTF0",1753042125236,0.92288,118110.0,118100.0,0.8812325]
["bitfinex-derivatives","BTCF0:USTF0",1753042125432,1.0921382,118110.0,118100.0,0.8812325]
["bitfinex-derivatives","BTCF0:USTF0",1753042126347,0.92288,118110.0,118100.0,0.8812325]
["bitfinex-derivatives","BTCF0:USTF0",1753042126645,1.0921381,118110.0,118100.0,0.8812325]
["bitfinex-derivatives","BTCF0:USTF0",1753042128541,0.92288,118110.0,118100.0,1.2925425]
["bitfinex-derivatives","BTCF0:USTF0",1753042128850,0.92288,118110.0,118100.0,1.3245825]
["bitfinex-derivatives","BTCF0:USTF0",1753042130650,0.25,118110.0,118100.0,1.6853825]
["bitfinex-derivatives","BTCF0:USTF0",1753042130843,0.52817,118130.0,118120.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1753042131142,0.45737,118130.0,118120.0,1.3423538]
["bitfinex-derivatives","BTCF0:USTF0",1753042131342,0.81817,118130.0,118120.0,1.3423538]
["bitfinex-derivatives","BTCF0:USTF0",1753042132448,0.82017,118130.0,118120.0,1.3423538]
["bitfinex-derivatives","BTCF0:USTF0",1753042132748,0.82017,118130.0,118120.0,0.9923138]
["bitfinex-derivatives","BTCF0:USTF0",1753042132948,0.81817,118130.0,118120.0,1.3143138]
["bitfinex-derivatives","BTCF0:USTF0",1753042133445,0.81817,118130.0,118120.0,1.3173138]
["bitfinex-derivatives","BTCF0:USTF0",1753042134248,0.96288,118130.0,118120.0,0.2919139]
["bitfinex-derivatives","BTCF0:USTF0",1753042134549,1.15095224,118130.0,118120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753042134941,1.15095224,118130.0,118120.0,0.64824]
["bitfinex-derivatives","BTCF0:USTF0",1753042135249,1.15095224,118130.0,118120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753042135445,1.15095224,118130.0,118120.0,0.6482]
["bitfinex-derivatives","BTCF0:USTF0",1753042135446,1.16741023,118130.0,118120.0,0.6482]
["bitfinex-derivatives","BTCF0:USTF0",1753042135854,1.16741023,118130.0,118120.0,0.8174439]
["bitfinex-derivatives","BTCF0:USTF0",1753042136156,1.00018063,118130.0,118120.0,0.9345339]
["bitfinex-derivatives","BTCF0:USTF0",1753042136355,1.15295224,118130.0,118120.0,0.9345339]
["bitfinex-derivatives","BTCF0:USTF0",1753042136653,0.98372264,118130.0,118120.0,0.9345339]
["bitfinex-derivatives","BTCF0:USTF0",1753042137351,1.15295224,118130.0,118120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753042137657,1.16841285,118130.0,118120.0,0.8154439]
["bitfinex-derivatives","BTCF0:USTF0",1753042137857,1.16841285,118130.0,118120.0,0.6462]
["bitfinex-derivatives","BTCF0:USTF0",1753042138055,1.16841285,118130.0,118120.0,0.8154439]
["bitfinex-derivatives","BTCF0:USTF0",1753042138656,1.16741285,118130.0,118120.0,0.8154439]
["bitfinex-derivatives","BTCF0:USTF0",1753042138858,1.16941285,118130.0,118120.0,0.8134439]
["bitfinex-derivatives","BTCF0:USTF0",1753042139056,1.16941285,118130.0,118120.0,0.1702439]
["bitfinex-derivatives","BTCF0:USTF0",1753042139360,1.16941285,118130.0,118120.0,0.8133639]
["bitfinex-derivatives","BTCF0:USTF0",1753042139558,1.00018325,118130.0,118120.0,0.9324539]
["bitfinex-derivatives","BTCF0:USTF0",1753042139748,1.00018325,118130.0,118120.0,0.9614939]
["bitfinex-derivatives","BTCF0:USTF0",1753042140159,0.85548835,118130.0,118120.0,1.3335339]
["bitfinex-derivatives","BTCF0:USTF0",1753042140347,0.85548835,118130.0,118120.0,0.9935339]
["bitfinex-derivatives","BTCF0:USTF0",1753042140547,0.85548835,118130.0,118120.0,1.3435339]
["bitfinex-derivatives","BTCF0:USTF0",1753042140850,0.97345835,118130.0,118120.0,0.9935339]
["bitfinex-derivatives","BTCF0:USTF0",1753042141052,0.99794835,118130.0,118120.0,0.9935339]
["bitfinex-derivatives","BTCF0:USTF0",1753042141253,0.98047264,118130.0,118120.0,0.9614939]
["bitfinex-derivatives","BTCF0:USTF0",1753042141453,0.98047264,118130.0,118120.0,0.9644939]
["bitfinex-derivatives","BTCF0:USTF0",1753042141850,0.98047264,118130.0,118120.0,1.3045339]
["bitfinex-derivatives","BTCF0:USTF0",1753042142049,0.98047264,118130.0,118120.0,0.9955339]
["bitfinex-derivatives","BTCF0:USTF0",1753042142471,0.98047264,118130.0,118120.0,0.9965339]
["bitfinex-derivatives","BTCF0:USTF0",1753042143158,0.98047264,118130.0,118120.0,1.3265339]
["bitfinex-derivatives","BTCF0:USTF0",1753042143357,0.98047264,118130.0,118120.0,0.9965339]
["bitfinex-derivatives","BTCF0:USTF0",1753042143559,0.98047264,118130.0,118120.0,1.3565339]
["bitfinex-derivatives","BTCF0:USTF0",1753042144957,0.98047264,118130.0,118120.0,1.3365339]
["bitfinex-derivatives","BTCF0:USTF0",1753042145560,0.98047264,118130.0,118120.0,0.9965339]
["bitfinex-derivatives","BTCF0:USTF0",1753042145864,0.98047264,118130.0,118120.0,0.9644939]
["bitfinex-derivatives","BTCF0:USTF0",1753042146256,1.14970224,118130.0,118120.0,0.2400639]
["bitfinex-derivatives","BTCF0:USTF0",1753042146453,1.14970224,118130.0,118120.0,0.8151239]
["bitfinex-derivatives","BTCF0:USTF0",1753042146664,1.16616478,118130.0,118120.0,0.8151239]
["bitfinex-derivatives","BTCF0:USTF0",1753042148059,1.16716478,118130.0,118120.0,0.8141239]
["bitfinex-derivatives","BTCF0:USTF0",1753042148259,1.16716478,118130.0,118120.0,0.8121239]
["bitfinex-derivatives","BTCF0:USTF0",1753042148463,1.16716478,118130.0,118120.0,0.8131239]
["bitfinex-derivatives","BTCF0:USTF0",1753042148663,1.16816478,118130.0,118120.0,0.8131239]
["bitfinex-derivatives","BTCF0:USTF0",1753042150461,1.16816478,118130.0,118120.0,0.8130039]
["bitfinex-derivatives","BTCF0:USTF0",1753042151368,1.16816478,118130.0,118120.0,0.8120039]
["bitfinex-derivatives","BTCF0:USTF0",1753042152663,1.16816478,118130.0,118120.0,0.1692439]
["bitfinex-derivatives","BTCF0:USTF0",1753042152863,1.16816478,118130.0,118120.0,0.8119239]
["bitfinex-derivatives","BTCF0:USTF0",1753042154969,1.14932214,118130.0,118120.0,0.8119239]
["bitfinex-derivatives","BTCF0:USTF0",1753042155170,1.14932214,118130.0,118120.0,0.8118839]
["bitfinex-derivatives","BTCF0:USTF0",1753042156169,0.98009254,118130.0,118120.0,0.8118839]
["bitfinex-derivatives","BTCF0:USTF0",1753042156377,0.98009254,118130.0,118120.0,0.8236839]
["bitfinex-derivatives","BTCF0:USTF0",1753042156564,0.98009254,118130.0,118120.0,0.8483039]
["bitfinex-derivatives","BTCF0:USTF0",1753042156763,1.14932214,118130.0,118120.0,0.8483039]
["bitfinex-derivatives","BTCF0:USTF0",1753042159673,1.14932214,118130.0,118120.0,0.8236839]
["bitfinex-derivatives","BTCF0:USTF0",1753042159972,1.14932214,118130.0,118120.0,0.8118839]
["bitfinex-derivatives","BTCF0:USTF0",1753042160172,1.14932214,118130.0,118120.0,0.1692439]
["bitfinex-derivatives","BTCF0:USTF0",1753042160375,1.14932214,118130.0,118120.0,0.8117239]
["bitfinex-derivatives","BTCF0:USTF0",1753042160564,1.14932214,118130.0,118120.0,0.1692439]
["bitfinex-derivatives","BTCF0:USTF0",1753042160764,1.14932214,118130.0,118120.0,0.8116039]
["bitfinex-derivatives","BTCF0:USTF0",1753042161065,1.14932214,118130.0,118120.0,0.1692439]
["bitfinex-derivatives","BTCF0:USTF0",1753042161575,1.14932214,118130.0,118120.0,0.8116039]
["bitfinex-derivatives","BTCF0:USTF0",1753042162069,0.1692439,118120.0,118110.0,0.2902973]
["bitfinex-derivatives","BTCF0:USTF0",1753042162369,1.1157939,118120.0,118110.0,0.9503117]
["bitfinex-derivatives","BTCF0:USTF0",1753042162773,1.1157939,118120.0,118110.0,0.9079973]
["bitfinex-derivatives","BTCF0:USTF0",1753042163266,1.1157939,118120.0,118110.0,0.9326173]
["bitfinex-derivatives","BTCF0:USTF0",1753042164769,1.1157939,118120.0,118110.0,0.9336173]
["bitfinex-derivatives","BTCF0:USTF0",1753042165472,1.1157939,118120.0,118110.0,0.2912973]
["bitfinex-derivatives","BTCF0:USTF0",1753042165675,1.13222804,118120.0,118110.0,0.8911829]
["bitfinex-derivatives","BTCF0:USTF0",1753042166478,1.13222804,118120.0,118110.0,0.2489829]
["bitfinex-derivatives","BTCF0:USTF0",1753042166775,1.13222804,118120.0,118110.0,0.2125629]
["bitfinex-derivatives","BTCF0:USTF0",1753042166972,1.13222804,118120.0,118110.0,0.8546829]
["bitfinex-derivatives","BTCF0:USTF0",1753042167374,1.13222804,118120.0,118110.0,0.8671629]
["bitfinex-derivatives","BTCF0:USTF0",1753042167573,1.1157939,118120.0,118110.0,0.8897429]
["bitfinex-derivatives","BTCF0:USTF0",1753042167970,1.13222741,118120.0,118110.0,0.9211429]
["bitfinex-derivatives","BTCF0:USTF0",1753042169179,1.1157939,118120.0,118110.0,0.2790229]
["bitfinex-derivatives","BTCF0:USTF0",1753042169576,1.13226839,118120.0,118110.0,0.9210229]
["bitfinex-derivatives","BTCF0:USTF0",1753042170580,1.13226839,118120.0,118110.0,0.9209829]
["bitfinex-derivatives","BTCF0:USTF0",1753042170979,1.1157939,118120.0,118110.0,0.9209829]
["bitfinex-derivatives","BTCF0:USTF0",1753042171179,1.13226845,118120.0,118110.0,0.9209029]
["bitfinex-derivatives","BTCF0:USTF0",1753042171381,1.13226845,118120.0,118110.0,0.2790229]
["bitfinex-derivatives","BTCF0:USTF0",1753042171580,1.1157939,118120.0,118110.0,0.9209029]
["bitfinex-derivatives","BTCF0:USTF0",1753042171781,1.13226986,118120.0,118110.0,0.9209029]
["bitfinex-derivatives","BTCF0:USTF0",1753042171980,1.1157939,118120.0,118110.0,0.9209029]
["bitfinex-derivatives","BTCF0:USTF0",1753042172176,1.13227148,118120.0,118110.0,0.9209029]
["bitfinex-derivatives","BTCF0:USTF0",1753042172378,1.13227148,118120.0,118110.0,0.9721729]
["bitfinex-derivatives","BTCF0:USTF0",1753042172880,0.94655,118120.0,118110.0,0.9721729]
["bitfinex-derivatives","BTCF0:USTF0",1753042173178,1.1157939,118120.0,118110.0,0.9721729]
["bitfinex-derivatives","BTCF0:USTF0",1753042173381,1.1322745,118120.0,118110.0,0.9721729]
["bitfinex-derivatives","BTCF0:USTF0",1753042173580,1.1322745,118120.0,118110.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1753042173781,1.1322745,118120.0,118110.0,0.64284]
["bitfinex-derivatives","BTCF0:USTF0",1753042173982,1.1322745,118120.0,118110.0,0.8120982]
["bitfinex-derivatives","BTCF0:USTF0",1753042174387,1.1322745,118120.0,118110.0,0.1702582]
["bitfinex-derivatives","BTCF0:USTF0",1753042174576,1.1322745,118120.0,118110.0,0.64272]
["bitfinex-derivatives","BTCF0:USTF0",1753042175783,1.1322745,118120.0,118110.0,0.8119782]
["bitfinex-derivatives","BTCF0:USTF0",1753042177582,1.1322745,118120.0,118110.0,0.8118182]
["bitfinex-derivatives","BTCF0:USTF0",1753042177786,1.1322745,118120.0,118110.0,0.1702582]
["bitfinex-derivatives","BTCF0:USTF0",1753042177990,1.1322745,118120.0,118110.0,0.8118182]
["bitfinex-derivatives","BTCF0:USTF0",1753042180388,1.1322745,118120.0,118110.0,0.1702582]
["bitfinex-derivatives","BTCF0:USTF0",1753042180587,1.1322745,118120.0,118110.0,0.8116982]
["bitfinex-derivatives","BTCF0:USTF0",1753042182689,1.1322745,118120.0,118110.0,0.8342782]
["bitfinex-derivatives","BTCF0:USTF0",1753042182887,1.13227175,118120.0,118110.0,0.8342782]
["bitfinex-derivatives","BTCF0:USTF0",1753042183488,1.13227175,118120.0,118110.0,0.1928382]
["bitfinex-derivatives","BTCF0:USTF0",1753042183688,1.13227175,118120.0,118110.0,0.8340782]
["bitfinex-derivatives","BTCF0:USTF0",1753042183993,1.13227175,118120.0,118110.0,0.8465582]
["bitfinex-derivatives","BTCF0:USTF0",1753042185993,1.13227175,118120.0,118110.0,0.2053182]
["bitfinex-derivatives","BTCF0:USTF0",1753042186188,1.13227175,118120.0,118110.0,0.8464382]
["bitfinex-derivatives","BTCF0:USTF0",1753042186693,1.13227175,118120.0,118110.0,0.8797482]
["bitfinex-derivatives","BTCF0:USTF0",1753042188097,1.13227175,118120.0,118110.0,0.9310182]
["bitfinex-derivatives","BTCF0:USTF0",1753042190794,1.13227239,118120.0,118110.0,0.9310182]
["bitfinex-derivatives","BTCF0:USTF0",1753042192295,1.13227239,118120.0,118110.0,0.9930982]
["bitfinex-derivatives","BTCF0:USTF0",1753042192697,1.13227239,118120.0,118110.0,0.9610582]
["bitfinex-derivatives","BTCF0:USTF0",1753042192896,1.13227239,118120.0,118110.0,0.9310182]
["bitfinex-derivatives","BTCF0:USTF0",1753042196398,1.13227239,118120.0,118110.0,0.2898982]
["bitfinex-derivatives","BTCF0:USTF0",1753042196600,1.13227239,118120.0,118110.0,0.9303382]
["bitfinex-derivatives","BTCF0:USTF0",1753042199502,1.1157939,118120.0,118110.0,0.9303382]
["bitfinex-derivatives","BTCF0:USTF0",1753042199900,1.1157939,118120.0,118110.0,0.2898982]
["bitfinex-derivatives","BTCF0:USTF0",1753042200099,1.1157939,118120.0,118110.0,0.9301382]
["bitfinex-derivatives","BTCF0:USTF0",1753042210410,1.1157939,118120.0,118110.0,0.2898982]
["bitfinex-derivatives","BTCF0:USTF0",1753042210615,1.1157939,118120.0,118110.0,0.9294182]
["bitfinex-derivatives","BTCF0:USTF0",1753042211819,1.1157939,118120.0,118110.0,0.9914982]
["bitfinex-derivatives","BTCF0:USTF0",1753042213019,1.1157939,118120.0,118110.0,0.9594582]
["bitfinex-derivatives","BTCF0:USTF0",1753042213418,1.1157939,118120.0,118110.0,0.3199382]
["bitfinex-derivatives","BTCF0:USTF0",1753042213619,1.1157939,118120.0,118110.0,0.9591382]
["bitfinex-derivatives","BTCF0:USTF0",1753042214414,1.1157939,118120.0,118110.0,1.02163914]
["bitfinex-derivatives","BTCF0:USTF0",1753042214619,1.0913039,118120.0,118110.0,1.02163914]
["bitfinex-derivatives","BTCF0:USTF0",1753042215322,1.1139439,118120.0,118110.0,1.02163914]
["bitfinex-derivatives","BTCF0:USTF0",1753042217622,1.0913039,118120.0,118110.0,1.02163914]
["bitfinex-derivatives","BTCF0:USTF0",1753042218018,1.1139439,118120.0,118110.0,1.02163914]
["bitfinex-derivatives","BTCF0:USTF0",1753042218619,1.1139439,118120.0,118110.0,1.06718132]
["bitfinex-derivatives","BTCF0:USTF0",1753042219124,1.1139439,118120.0,118110.0,1.02163914]
["bitfinex-derivatives","BTCF0:USTF0",1753042219420,1.0037039,118120.0,118110.0,1.02163914]
["bitfinex-derivatives","BTCF0:USTF0",1753042219623,0.9723339,118120.0,118110.0,1.02163914]
["bitfinex-derivatives","BTCF0:USTF0",1753042220219,1.0820339,118120.0,118110.0,1.02163914]
["bitfinex-derivatives","BTCF0:USTF0",1753042220418,0.75523,118120.0,118110.0,1.38718132]
["bitfinex-derivatives","BTCF0:USTF0",1753042220723,0.75523,118120.0,118110.0,1.35672038]
["bitfinex-derivatives","BTCF0:USTF0",1753042220918,0.75523,118120.0,118110.0,1.3111782]
["bitfinex-derivatives","BTCF0:USTF0",1753042221123,0.6408,118120.0,118110.0,1.3111782]
["bitfinex-derivatives","BTCF0:USTF0",1753042221326,0.6408,118120.0,118110.0,1.3568658]
["bitfinex-derivatives","BTCF0:USTF0",1753042221519,0.4008,118120.0,118110.0,1.52619379]
["bitfinex-derivatives","BTCF0:USTF0",1753042221721,0.4008,118120.0,118110.0,1.54120815]
["bitfinex-derivatives","BTCF0:USTF0",1753042222125,0.04,118120.0,118110.0,1.54120815]
["bitfinex-derivatives","BTCF0:USTF0",1753042222820,0.6215231,118130.0,118120.0,0.1692439]
["bitfinex-derivatives","BTCF0:USTF0",1753042223024,0.9965431,118130.0,118120.0,1.03326242]
["bitfinex-derivatives","BTCF0:USTF0",1753042223222,0.9965431,118130.0,118120.0,1.0636917]
["bitfinex-derivatives","BTCF0:USTF0",1753042223425,1.1672731,118130.0,118120.0,1.0636917]
["bitfinex-derivatives","BTCF0:USTF0",1753042223624,1.1249653,118130.0,118120.0,1.0636917]
["bitfinex-derivatives","BTCF0:USTF0",1753042224130,1.1259653,118130.0,118120.0,1.0636917]
["bitfinex-derivatives","BTCF0:USTF0",1753042225632,0.95673,118130.0,118120.0,1.0636917]
["bitfinex-derivatives","BTCF0:USTF0",1753042225838,0.95573,118130.0,118120.0,1.0646917]
["bitfinex-derivatives","BTCF0:USTF0",1753042226131,0.95573,118130.0,118120.0,1.01903318]
["bitfinex-derivatives","BTCF0:USTF0",1753042228829,0.95573,118130.0,118120.0,1.02103318]
["bitfinex-derivatives","BTCF0:USTF0",1753042229837,1.1249596,118130.0,118120.0,1.02103318]
["bitfinex-derivatives","BTCF0:USTF0",1753042230428,0.95573,118130.0,118120.0,1.02103318]
["bitfinex-derivatives","BTCF0:USTF0",1753042231931,0.93309,118130.0,118120.0,1.02103318]
["bitfinex-derivatives","BTCF0:USTF0",1753042232435,0.57229,118130.0,118120.0,1.02103318]
["bitfinex-derivatives","BTCF0:USTF0",1753042233337,0.93309,118130.0,118120.0,1.02103318]
["bitfinex-derivatives","BTCF0:USTF0",1753042237942,0.95632,118130.0,118120.0,1.02103318]
["bitfinex-derivatives","BTCF0:USTF0",1753042238440,1.1255496,118130.0,118120.0,0.03342928]
["bitfinex-derivatives","BTCF0:USTF0",1753042238632,1.1255496,118130.0,118120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753042238839,1.1255496,118130.0,118120.0,0.64004]
["bitfinex-derivatives","BTCF0:USTF0",1753042239140,0.4836482,118110.0,118100.0,0.03042928]
["bitfinex-derivatives","BTCF0:USTF0",1753042239341,0.4604326,118100.0,118090.0,0.68261852]
["bitfinex-derivatives","BTCF0:USTF0",1753042239645,1.1144626,118100.0,118090.0,0.85190542]
["bitfinex-derivatives","BTCF0:USTF0",1753042240039,1.1144626,118100.0,118090.0,0.21494542]
["bitfinex-derivatives","BTCF0:USTF0",1753042240345,1.1144626,118100.0,118090.0,0.8062069]
["bitfinex-derivatives","BTCF0:USTF0",1753042240546,0.94519,118100.0,118090.0,0.2973569]
["bitfinex-derivatives","BTCF0:USTF0",1753042240745,0.94519,118100.0,118090.0,0.9642769]
["bitfinex-derivatives","BTCF0:USTF0",1753042241241,0.43869,118100.0,118090.0,1.3323169]
["bitfinex-derivatives","BTCF0:USTF0",1753042241445,0.16869,118100.0,118090.0,1.3323169]
["bitfinex-derivatives","BTCF0:USTF0",1753042241634,0.22869,118100.0,118090.0,1.3323169]
["bitfinex-derivatives","BTCF0:USTF0",1753042241838,0.58949,118100.0,118090.0,1.3323169]
["bitfinex-derivatives","BTCF0:USTF0",1753042242034,0.69994,118100.0,118090.0,1.3323169]
["bitfinex-derivatives","BTCF0:USTF0",1753042242244,0.63994,118100.0,118090.0,1.3323169]
["bitfinex-derivatives","BTCF0:USTF0",1753042242442,0.91519,118100.0,118090.0,1.3323169]
["bitfinex-derivatives","BTCF0:USTF0",1753042243541,0.76949,118100.0,118090.0,1.3323169]
["bitfinex-derivatives","BTCF0:USTF0",1753042244042,0.76949,118100.0,118090.0,0.3654369]
["bitfinex-derivatives","BTCF0:USTF0",1753042244244,0.7234,118100.0,118090.0,1.3521169]
["bitfinex-derivatives","BTCF0:USTF0",1753042244443,0.5434,118100.0,118090.0,1.3521169]
["bitfinex-derivatives","BTCF0:USTF0",1753042244747,0.58949,118100.0,118090.0,1.3519969]
["bitfinex-derivatives","BTCF0:USTF0",1753042244948,0.58949,118100.0,118090.0,1.3520369]
["bitfinex-derivatives","BTCF0:USTF0",1753042245346,0.58949,118100.0,118090.0,0.7154369]
["bitfinex-derivatives","BTCF0:USTF0",1753042245543,0.58949,118100.0,118090.0,1.3519569]
["bitfinex-derivatives","BTCF0:USTF0",1753042246241,0.22869,118100.0,118090.0,1.39761542]
["bitfinex-derivatives","BTCF0:USTF0",1753042246550,0.22869,118100.0,118090.0,1.75841542]
["bitfinex-derivatives","BTCF0:USTF0",1753042251147,0.33914,118100.0,118090.0,1.39761542]
["bitfinex-derivatives","BTCF0:USTF0",1753042251454,0.69994,118100.0,118090.0,1.39761542]
["bitfinex-derivatives","BTCF0:USTF0",1753042251648,0.92994,118100.0,118090.0,1.04761542]
["bitfinex-derivatives","BTCF0:USTF0",1753042251949,0.67519,118100.0,118090.0,0.37605542]
["bitfinex-derivatives","BTCF0:USTF0",1753042252153,0.67519,118100.0,118090.0,0.98197542]
["bitfinex-derivatives","BTCF0:USTF0",1753042252154,1.1144626,118100.0,118090.0,0.98197542]
["bitfinex-derivatives","BTCF0:USTF0",1753042252954,1.1144626,118100.0,118090.0,0.34601542]
["bitfinex-derivatives","BTCF0:USTF0",1753042253252,1.1144626,118100.0,118090.0,0.98189542]
["bitfinex-derivatives","BTCF0:USTF0",1753042253449,1.1144626,118100.0,118090.0,0.34601542]
["bitfinex-derivatives","BTCF0:USTF0",1753042253652,0.94519,118100.0,118090.0,0.98189542]
["bitfinex-derivatives","BTCF0:USTF0",1753042255655,1.1144626,118100.0,118090.0,0.98189542]
["bitfinex-derivatives","BTCF0:USTF0",1753042255857,0.94519,118100.0,118090.0,0.98189542]
["bitfinex-derivatives","BTCF0:USTF0",1753042257258,1.1144626,118100.0,118090.0,0.98189542]
["bitfinex-derivatives","BTCF0:USTF0",1753042257746,0.94519,118100.0,118090.0,0.98189542]
["bitfinex-derivatives","BTCF0:USTF0",1753042258152,1.1144626,118100.0,118090.0,0.98189542]
["bitfinex-derivatives","BTCF0:USTF0",1753042258860,0.94519,118100.0,118090.0,0.98189542]
["bitfinex-derivatives","BTCF0:USTF0",1753042259053,1.1144626,118100.0,118090.0,0.9358369]
["bitfinex-derivatives","BTCF0:USTF0",1753042259250,0.0423355,118060.0,118030.0,0.28252107]
["bitfinex-derivatives","BTCF0:USTF0",1753042259556,0.0423355,118060.0,118030.0,0.13080279]
["bitfinex-derivatives","BTCF0:USTF0",1753042259557,0.8070286,118040.0,118030.0,0.13080279]
["bitfinex-derivatives","BTCF0:USTF0",1753042259855,0.446243,118030.0,118020.0,0.17239279]
["bitfinex-derivatives","BTCF0:USTF0",1753042260051,1.077043,118030.0,118020.0,0.17239279]
["bitfinex-derivatives","BTCF0:USTF0",1753042260252,1.077043,118030.0,118020.0,0.77763279]
["bitfinex-derivatives","BTCF0:USTF0",1753042260457,1.077043,118030.0,118020.0,0.67143]
["bitfinex-derivatives","BTCF0:USTF0",1753042260753,1.077043,118030.0,118020.0,0.67139]
["bitfinex-derivatives","BTCF0:USTF0",1753042261254,0.4462573,118020.0,118010.0,0.13080279]
["bitfinex-derivatives","BTCF0:USTF0",1753042261458,0.4462717,118010.0,118000.0,0.35896809]
["bitfinex-derivatives","BTCF0:USTF0",1753042261750,0.90767,118010.0,118000.0,1.02640809]
["bitfinex-derivatives","BTCF0:USTF0",1753042262055,0.90767,118010.0,118000.0,2.25476809]
["bitfinex-derivatives","BTCF0:USTF0",1753042262257,0.90767,118010.0,118000.0,1.5134453]
["bitfinex-derivatives","BTCF0:USTF0",1753042262460,1.0770717,118010.0,118000.0,0.6524853]
["bitfinex-derivatives","BTCF0:USTF0",1753042262661,1.0770717,118010.0,118000.0,2.1488453]
["bitfinex-derivatives","BTCF0:USTF0",1753042263062,0.90767,118010.0,118000.0,2.1488453]
["bitfinex-derivatives","BTCF0:USTF0",1753042263258,0.63767,118010.0,118000.0,2.1488453]
["bitfinex-derivatives","BTCF0:USTF0",1753042263454,0.64158,118010.0,118000.0,2.5147453]
["bitfinex-derivatives","BTCF0:USTF0",1753042263660,0.5326,118010.0,118000.0,2.5147453]
["bitfinex-derivatives","BTCF0:USTF0",1753042263962,0.5326,118010.0,118000.0,2.1847453]
["bitfinex-derivatives","BTCF0:USTF0",1753042264462,0.4826,118020.0,118010.0,0.2706717]
["bitfinex-derivatives","BTCF0:USTF0",1753042264760,0.5026,118020.0,118010.0,0.7083717]
["bitfinex-derivatives","BTCF0:USTF0",1753042264957,0.02,118020.0,118010.0,1.2386437]
["bitfinex-derivatives","BTCF0:USTF0",1753042265260,0.3608,118030.0,118020.0,0.3783573]
["bitfinex-derivatives","BTCF0:USTF0",1753042265466,0.4826,118030.0,118020.0,1.3733573]
["bitfinex-derivatives","BTCF0:USTF0",1753042266570,0.3608,118030.0,118020.0,1.3753573]
["bitfinex-derivatives","BTCF0:USTF0",1753042266776,0.15793,118050.0,118040.0,0.3551786]
["bitfinex-derivatives","BTCF0:USTF0",1753042266973,0.23793,118050.0,118040.0,0.9901786]
["bitfinex-derivatives","BTCF0:USTF0",1753042267876,0.23793,118050.0,118040.0,1.3301786]
["bitfinex-derivatives","BTCF0:USTF0",1753042268075,0.23793,118050.0,118040.0,0.9901786]
["bitfinex-derivatives","BTCF0:USTF0",1753042268273,0.23793,118050.0,118040.0,1.3201786]
["bitfinex-derivatives","BTCF0:USTF0",1753042268481,0.23793,118050.0,118040.0,0.9901786]
["bitfinex-derivatives","BTCF0:USTF0",1753042268969,0.4823586,118040.0,118030.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1753042269173,0.290653,118030.0,118020.0,0.2609243]
["bitfinex-derivatives","BTCF0:USTF0",1753042269478,0.56208,118030.0,118020.0,0.8957243]
["bitfinex-derivatives","BTCF0:USTF0",1753042269676,0.7538,118030.0,118020.0,0.8937243]
["bitfinex-derivatives","BTCF0:USTF0",1753042270274,0.843173,118030.0,118020.0,2.0650843]
["bitfinex-derivatives","BTCF0:USTF0",1753042270578,0.913173,118030.0,118020.0,1.4303643]
["bitfinex-derivatives","BTCF0:USTF0",1753042270773,0.7438,118030.0,118020.0,2.0650843]
["bitfinex-derivatives","BTCF0:USTF0",1753042271174,0.7438,118030.0,118020.0,2.0650443]
["bitfinex-derivatives","BTCF0:USTF0",1753042271374,0.7458,118030.0,118020.0,2.0650443]
["bitfinex-derivatives","BTCF0:USTF0",1753042272080,0.9161728,118030.0,118020.0,2.0650443]
["bitfinex-derivatives","BTCF0:USTF0",1753042272374,0.14863,118030.0,118020.0,2.7867443]
["bitfinex-derivatives","BTCF0:USTF0",1753042272576,0.003,118030.0,118020.0,2.7867443]
["bitfinex-derivatives","BTCF0:USTF0",1753042272781,0.003,118030.0,118020.0,2.4259443]
["bitfinex-derivatives","BTCF0:USTF0",1753042272982,0.003,118030.0,118020.0,2.1520643]
["bitfinex-derivatives","BTCF0:USTF0",1753042273179,0.1248,118030.0,118020.0,2.7866243]
["bitfinex-derivatives","BTCF0:USTF0",1753042273582,0.4949,118050.0,118040.0,0.2670784]
["bitfinex-derivatives","BTCF0:USTF0",1753042273783,0.18563,118050.0,118040.0,1.3596984]
["bitfinex-derivatives","BTCF0:USTF0",1753042274985,0.19793,118050.0,118040.0,1.3596984]
["bitfinex-derivatives","BTCF0:USTF0",1753042275479,0.19793,118050.0,118040.0,1.3606984]
["bitfinex-derivatives","BTCF0:USTF0",1753042275675,0.19793,118050.0,118040.0,1.3616984]
["bitfinex-derivatives","BTCF0:USTF0",1753042277782,0.30691,118050.0,118040.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1753042277988,0.30691,118050.0,118040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753042277989,1.1031441,118050.0,118040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753042278185,1.1031441,118050.0,118040.0,0.63612]
["bitfinex-derivatives","BTCF0:USTF0",1753042279092,1.1031441,118050.0,118040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753042279288,1.1031441,118050.0,118040.0,0.63612]
["bitfinex-derivatives","BTCF0:USTF0",1753042279688,1.1031441,118050.0,118040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753042279887,1.1031441,118050.0,118040.0,0.63604]
["bitfinex-derivatives","BTCF0:USTF0",1753042281391,1.12049788,118050.0,118040.0,0.63604]
["bitfinex-derivatives","BTCF0:USTF0",1753042283097,0.2906384,118040.0,118030.0,0.2117158]
["bitfinex-derivatives","BTCF0:USTF0",1753042283285,1.1431584,118040.0,118030.0,0.8454758]
["bitfinex-derivatives","BTCF0:USTF0",1753042284085,1.1431584,118040.0,118030.0,0.8031327]
["bitfinex-derivatives","BTCF0:USTF0",1753042284285,1.1431584,118040.0,118030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753042284484,1.1431584,118040.0,118030.0,0.63568]
["bitfinex-derivatives","BTCF0:USTF0",1753042284790,1.1431584,118040.0,118030.0,0.8050528]
["bitfinex-derivatives","BTCF0:USTF0",1753042285290,0.99117934,118040.0,118030.0,0.8942728]
["bitfinex-derivatives","BTCF0:USTF0",1753042285488,1.16053774,118040.0,118030.0,0.8972728]
["bitfinex-derivatives","BTCF0:USTF0",1753042287791,1.16053774,118040.0,118030.0,0.7279]
["bitfinex-derivatives","BTCF0:USTF0",1753042289190,0.99117934,118040.0,118030.0,0.9547128]
["bitfinex-derivatives","BTCF0:USTF0",1753042289389,0.94508934,118040.0,118030.0,0.9547128]
["bitfinex-derivatives","BTCF0:USTF0",1753042289692,0.94508934,118040.0,118030.0,0.9906128]
["bitfinex-derivatives","BTCF0:USTF0",1753042290394,0.99161934,118040.0,118030.0,0.9906128]
["bitfinex-derivatives","BTCF0:USTF0",1753042290595,0.99161934,118040.0,118030.0,0.9547128]
["bitfinex-derivatives","BTCF0:USTF0",1753042290794,1.16097774,118040.0,118030.0,0.9547128]
["bitfinex-derivatives","BTCF0:USTF0",1753042292395,1.16097774,118040.0,118030.0,0.9541528]
["bitfinex-derivatives","BTCF0:USTF0",1753042292988,1.16097774,118040.0,118030.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1753042293190,1.16097774,118040.0,118030.0,0.71926]
["bitfinex-derivatives","BTCF0:USTF0",1753042293391,1.16097774,118040.0,118030.0,0.71918]
["bitfinex-derivatives","BTCF0:USTF0",1753042293996,1.16097774,118040.0,118030.0,0.8885528]
["bitfinex-derivatives","BTCF0:USTF0",1753042294496,1.16097774,118040.0,118030.0,0.9539928]
["bitfinex-derivatives","BTCF0:USTF0",1753042294888,0.99161934,118040.0,118030.0,0.9539928]
["bitfinex-derivatives","BTCF0:USTF0",1753042295092,0.83610934,118040.0,118030.0,0.9948928]
["bitfinex-derivatives","BTCF0:USTF0",1753042295397,0.57610934,118040.0,118030.0,0.9948928]
["bitfinex-derivatives","BTCF0:USTF0",1753042296398,0.55873,118040.0,118030.0,0.9948928]
["bitfinex-derivatives","BTCF0:USTF0",1753042297097,0.57654522,118040.0,118030.0,0.9948928]
["bitfinex-derivatives","BTCF0:USTF0",1753042297390,0.57654505,118040.0,118030.0,0.9948928]
["bitfinex-derivatives","BTCF0:USTF0",1753042297595,0.65333505,118040.0,118030.0,0.9948928]
["bitfinex-derivatives","BTCF0:USTF0",1753042298293,0.63552,118040.0,118030.0,0.9948928]
["bitfinex-derivatives","BTCF0:USTF0",1753042298492,0.63552,118040.0,118030.0,0.9918928]
["bitfinex-derivatives","BTCF0:USTF0",1753042298794,0.27472,118040.0,118030.0,0.9918928]
["bitfinex-derivatives","BTCF0:USTF0",1753042298990,0.04,118040.0,118030.0,0.9918928]
["bitfinex-derivatives","BTCF0:USTF0",1753042299192,0.04,118040.0,118030.0,1.3618928]
["bitfinex-derivatives","BTCF0:USTF0",1753042299793,0.1529,118040.0,118030.0,1.3618928]
["bitfinex-derivatives","BTCF0:USTF0",1753042300688,0.1129,118050.0,118040.0,0.1693585]
["bitfinex-derivatives","BTCF0:USTF0",1753042300892,0.05,118050.0,118040.0,1.0663485]
["bitfinex-derivatives","BTCF0:USTF0",1753042301092,0.05,118050.0,118040.0,0.7163485]
["bitfinex-derivatives","BTCF0:USTF0",1753042301605,0.5237,118050.0,118040.0,0.3555485]
["bitfinex-derivatives","BTCF0:USTF0",1753042301803,0.1639,118050.0,118040.0,0.3555485]
["bitfinex-derivatives","BTCF0:USTF0",1753042301995,0.94477,118050.0,118020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753042302194,0.9601538,118040.0,118030.0,0.6811]
["bitfinex-derivatives","BTCF0:USTF0",1753042302394,1.2401538,118040.0,118030.0,0.63216]
["bitfinex-derivatives","BTCF0:USTF0",1753042303289,0.15943,118030.0,118020.0,0.3339247]
["bitfinex-derivatives","BTCF0:USTF0",1753042303491,0.92377,118030.0,118020.0,1.0315247]
["bitfinex-derivatives","BTCF0:USTF0",1753042303688,0.69377,118030.0,118020.0,1.0315247]
["bitfinex-derivatives","BTCF0:USTF0",1753042303898,0.69377,118030.0,118020.0,0.3993647]
["bitfinex-derivatives","BTCF0:USTF0",1753042304096,0.69377,118030.0,118020.0,1.0314447]
["bitfinex-derivatives","BTCF0:USTF0",1753042304291,0.14922,118030.0,118020.0,1.4331447]
["bitfinex-derivatives","BTCF0:USTF0",1753042304600,0.1129,118030.0,118020.0,1.7451447]
["bitfinex-derivatives","BTCF0:USTF0",1753042305397,0.14922,118050.0,118040.0,0.3505485]
["bitfinex-derivatives","BTCF0:USTF0",1753042305701,0.85462519,118050.0,118040.0,0.9825085]
["bitfinex-derivatives","BTCF0:USTF0",1753042305898,0.60462519,118050.0,118040.0,0.9825085]
["bitfinex-derivatives","BTCF0:USTF0",1753042306103,0.67462519,118050.0,118040.0,0.9875085]
["bitfinex-derivatives","BTCF0:USTF0",1753042306295,0.67462519,118050.0,118040.0,0.9825085]
["bitfinex-derivatives","BTCF0:USTF0",1753042306796,0.31482519,118050.0,118040.0,0.9825085]
["bitfinex-derivatives","BTCF0:USTF0",1753042307301,0.29701,118050.0,118040.0,1.3525085]
["bitfinex-derivatives","BTCF0:USTF0",1753042307509,0.29701,118050.0,118040.0,1.3675085]
["bitfinex-derivatives","BTCF0:USTF0",1753042307702,0.29701,118050.0,118040.0,0.9875085]
["bitfinex-derivatives","BTCF0:USTF0",1753042308607,0.29701,118050.0,118040.0,1.3375085]
["bitfinex-derivatives","BTCF0:USTF0",1753042308800,0.29701,118050.0,118040.0,1.3385085]
["bitfinex-derivatives","BTCF0:USTF0",1753042309700,0.29601,118050.0,118040.0,1.3385085]
["bitfinex-derivatives","BTCF0:USTF0",1753042309900,0.29601,118050.0,118040.0,1.3395085]
["bitfinex-derivatives","BTCF0:USTF0",1753042310906,0.29601,118050.0,118040.0,0.9895085]
["bitfinex-derivatives","BTCF0:USTF0",1753042311804,0.65681,118050.0,118040.0,1.3395085]
["bitfinex-derivatives","BTCF0:USTF0",1753042313713,0.65681,118050.0,118040.0,0.9895085]
["bitfinex-derivatives","BTCF0:USTF0",1753042313902,0.65681,118050.0,118040.0,1.3095085]
["bitfinex-derivatives","BTCF0:USTF0",1753042314404,1.1331141,118050.0,118040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753042314802,1.1331141,118050.0,118040.0,0.63324]
["bitfinex-derivatives","BTCF0:USTF0",1753042315907,1.1331141,118050.0,118040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753042316105,1.1331141,118050.0,118040.0,0.6322]
["bitfinex-derivatives","BTCF0:USTF0",1753042316307,0.2117056,118040.0,118020.0,0.36352791]
["bitfinex-derivatives","BTCF0:USTF0",1753042316505,0.68172,118030.0,118020.0,0.40377791]
["bitfinex-derivatives","BTCF0:USTF0",1753042316806,0.68172,118030.0,118020.0,1.03485791]
["bitfinex-derivatives","BTCF0:USTF0",1753042317602,0.68172,118030.0,118020.0,1.03785791]
["bitfinex-derivatives","BTCF0:USTF0",1753042318111,0.68172,118030.0,118020.0,1.03985791]
["bitfinex-derivatives","BTCF0:USTF0",1753042319411,0.69172,118030.0,118020.0,1.03985791]
["bitfinex-derivatives","BTCF0:USTF0",1753042320307,0.69172,118030.0,118020.0,0.9793405]
["bitfinex-derivatives","BTCF0:USTF0",1753042320911,0.69172,118030.0,118020.0,1.0367805]
["bitfinex-derivatives","BTCF0:USTF0",1753042321409,0.69172,118030.0,118020.0,1.3467805]
["bitfinex-derivatives","BTCF0:USTF0",1753042321711,0.13267,118030.0,118020.0,1.7484805]
["bitfinex-derivatives","BTCF0:USTF0",1753042321913,0.12267,118030.0,118020.0,1.9179365]
["bitfinex-derivatives","BTCF0:USTF0",1753042322108,0.14637,118040.0,118030.0,0.2670628]
["bitfinex-derivatives","BTCF0:USTF0",1753042322302,0.15637,118040.0,118030.0,0.7142928]
["bitfinex-derivatives","BTCF0:USTF0",1753042322707,0.1687,118040.0,118030.0,0.7142928]
["bitfinex-derivatives","BTCF0:USTF0",1753042323410,0.1687,118040.0,118030.0,0.3552928]
["bitfinex-derivatives","BTCF0:USTF0",1753042323607,0.28163,118040.0,118030.0,0.3552928]
["bitfinex-derivatives","BTCF0:USTF0",1753042323811,1.1510785,118040.0,118030.0,0.9450328]
["bitfinex-derivatives","BTCF0:USTF0",1753042324008,0.99933905,118040.0,118030.0,0.9450328]
["bitfinex-derivatives","BTCF0:USTF0",1753042324209,0.99933905,118040.0,118030.0,0.9460328]
["bitfinex-derivatives","BTCF0:USTF0",1753042324409,0.98172,118040.0,118030.0,0.9460328]
["bitfinex-derivatives","BTCF0:USTF0",1753042325609,0.62092,118040.0,118030.0,0.9460328]
["bitfinex-derivatives","BTCF0:USTF0",1753042325809,0.62092,118040.0,118030.0,1.2660328]
["bitfinex-derivatives","BTCF0:USTF0",1753042326212,0.98172,118040.0,118030.0,1.2660328]
["bitfinex-derivatives","BTCF0:USTF0",1753042326410,0.98172,118040.0,118030.0,1.3019328]
["bitfinex-derivatives","BTCF0:USTF0",1753042326411,0.37171,118040.0,118030.0,1.3019328]
["bitfinex-derivatives","BTCF0:USTF0",1753042326716,0.37171,118040.0,118030.0,1.3069328]
["bitfinex-derivatives","BTCF0:USTF0",1753042327015,0.73251,118040.0,118030.0,1.3069328]
["bitfinex-derivatives","BTCF0:USTF0",1753042327212,0.73251,118040.0,118030.0,1.3019328]
["bitfinex-derivatives","BTCF0:USTF0",1753042327410,0.78172,118040.0,118030.0,1.3019328]
["bitfinex-derivatives","BTCF0:USTF0",1753042328916,0.22267,118040.0,118030.0,1.6674128]
["bitfinex-derivatives","BTCF0:USTF0",1753042329313,0.24637,118040.0,118030.0,1.3066128]
["bitfinex-derivatives","BTCF0:USTF0",1753042329514,0.60717,118040.0,118030.0,1.3066128]
["bitfinex-derivatives","BTCF0:USTF0",1753042329818,0.24637,118040.0,118030.0,1.3066128]
["bitfinex-derivatives","BTCF0:USTF0",1753042330033,0.37171,118040.0,118030.0,0.5699528]
["bitfinex-derivatives","BTCF0:USTF0",1753042330320,1.1510785,118040.0,118030.0,0.8801128]
["bitfinex-derivatives","BTCF0:USTF0",1753042330623,0.98172,118040.0,118030.0,0.8801128]
["bitfinex-derivatives","BTCF0:USTF0",1753042331821,0.98172,118040.0,118030.0,0.2499528]
["bitfinex-derivatives","BTCF0:USTF0",1753042332221,0.98172,118040.0,118030.0,0.8799928]
["bitfinex-derivatives","BTCF0:USTF0",1753042332717,0.98172,118040.0,118030.0,0.8879928]
["bitfinex-derivatives","BTCF0:USTF0",1753042333024,0.98172,118040.0,118030.0,0.9454328]
["bitfinex-derivatives","BTCF0:USTF0",1753042334420,0.84958,118040.0,118030.0,0.9813328]
["bitfinex-derivatives","BTCF0:USTF0",1753042334622,0.84958,118040.0,118030.0,0.9863328]
["bitfinex-derivatives","BTCF0:USTF0",1753042335125,0.67958,118040.0,118030.0,0.9863328]
["bitfinex-derivatives","BTCF0:USTF0",1753042337025,0.81172,118040.0,118030.0,0.8876728]
["bitfinex-derivatives","BTCF0:USTF0",1753042338026,0.81172,118040.0,118030.0,0.2579528]
["bitfinex-derivatives","BTCF0:USTF0",1753042338229,0.81172,118040.0,118030.0,0.8876328]
["bitfinex-derivatives","BTCF0:USTF0",1753042339725,0.9810785,118040.0,118030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753042339921,0.9810785,118040.0,118030.0,0.8332228]
["bitfinex-derivatives","BTCF0:USTF0",1753042340120,0.9810785,118040.0,118030.0,0.71018]
["bitfinex-derivatives","BTCF0:USTF0",1753042340420,0.9810785,118040.0,118030.0,0.8795528]
["bitfinex-derivatives","BTCF0:USTF0",1753042341426,0.81172,118040.0,118030.0,0.8795528]
["bitfinex-derivatives","BTCF0:USTF0",1753042342324,0.81172,118040.0,118030.0,0.9449928]
["bitfinex-derivatives","BTCF0:USTF0",1753042344130,0.81172,118040.0,118030.0,0.9808928]
["bitfinex-derivatives","BTCF0:USTF0",1753042344332,0.45092,118040.0,118030.0,0.9808928]
["bitfinex-derivatives","BTCF0:USTF0",1753042344627,0.81172,118040.0,118030.0,0.9808928]
["bitfinex-derivatives","BTCF0:USTF0",1753042344830,0.81172,118040.0,118030.0,0.9449928]
["bitfinex-derivatives","BTCF0:USTF0",1753042345218,0.81172,118040.0,118030.0,0.2499528]
["bitfinex-derivatives","BTCF0:USTF0",1753042345423,0.81172,118040.0,118030.0,0.8468628]
["bitfinex-derivatives","BTCF0:USTF0",1753042345829,0.81172,118040.0,118030.0,0.8771728]
["bitfinex-derivatives","BTCF0:USTF0",1753042346225,0.81172,118040.0,118030.0,0.9426128]
["bitfinex-derivatives","BTCF0:USTF0",1753042352938,0.9810785,118040.0,118030.0,0.70641]
["bitfinex-derivatives","BTCF0:USTF0",1753042353130,0.81172,118040.0,118030.0,0.8757828]
["bitfinex-derivatives","BTCF0:USTF0",1753042354230,0.81172,118040.0,118030.0,0.8755428]
["bitfinex-derivatives","BTCF0:USTF0",1753042356039,0.81172,118040.0,118030.0,0.9409828]
["bitfinex-derivatives","BTCF0:USTF0",1753042356332,0.81172,118040.0,118030.0,1.00150021]
["bitfinex-derivatives","BTCF0:USTF0",1753042356733,0.81172,118040.0,118030.0,0.9409828]
["bitfinex-derivatives","BTCF0:USTF0",1753042357140,0.81172,118040.0,118030.0,1.00150021]
["bitfinex-derivatives","BTCF0:USTF0",1753042368645,0.81172,118040.0,118030.0,1.35240021]
["bitfinex-derivatives","BTCF0:USTF0",1753042369147,0.81172,118040.0,118030.0,1.34740021]
["bitfinex-derivatives","BTCF0:USTF0",1753042370150,0.81172,118040.0,118030.0,1.31150021]
["bitfinex-derivatives","BTCF0:USTF0",1753042371246,0.81172,118040.0,118030.0,1.34740021]
["bitfinex-derivatives","BTCF0:USTF0",1753042371449,0.81172,118040.0,118030.0,1.35240021]
["bitfinex-derivatives","BTCF0:USTF0",1753042372553,0.81172,118040.0,118030.0,1.34740021]
["bitfinex-derivatives","BTCF0:USTF0",1753042372751,0.81172,118040.0,118030.0,1.2868828]
["bitfinex-derivatives","BTCF0:USTF0",1753042374049,0.81172,118040.0,118030.0,1.2918828]
["bitfinex-derivatives","BTCF0:USTF0",1753042374447,0.81172,118040.0,118030.0,1.34740021]
["bitfinex-derivatives","BTCF0:USTF0",1753042374746,0.81172,118040.0,118030.0,1.31150021]
["bitfinex-derivatives","BTCF0:USTF0",1753042375055,0.45092,118040.0,118030.0,1.31150021]
["bitfinex-derivatives","BTCF0:USTF0",1753042375253,0.81172,118040.0,118030.0,1.31150021]
["bitfinex-derivatives","BTCF0:USTF0",1753042376254,0.81172,118040.0,118030.0,1.2509828]
["bitfinex-derivatives","BTCF0:USTF0",1753042377552,0.81172,118040.0,118030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753042377553,0.9810785,118040.0,118030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753042377755,0.99861873,118040.0,118030.0,0.62848]
["bitfinex-derivatives","BTCF0:USTF0",1753042378755,0.99861873,118040.0,118030.0,0.67843]
["bitfinex-derivatives","BTCF0:USTF0",1753042379752,0.99861873,118040.0,118030.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1753042379960,0.99861873,118040.0,118030.0,0.67835]
["bitfinex-derivatives","BTCF0:USTF0",1753042380352,0.82926023,118040.0,118030.0,0.67835]
["bitfinex-derivatives","BTCF0:USTF0",1753042380760,0.99861873,118040.0,118030.0,0.67835]
["bitfinex-derivatives","BTCF0:USTF0",1753042381958,0.82926023,118040.0,118030.0,0.67835]
["bitfinex-derivatives","BTCF0:USTF0",1753042382659,0.82926023,118040.0,118030.0,0.8477228]
["bitfinex-derivatives","BTCF0:USTF0",1753042382965,0.82926023,118040.0,118030.0,0.8778628]
["bitfinex-derivatives","BTCF0:USTF0",1753042386461,0.81172,118040.0,118030.0,0.8778628]
["bitfinex-derivatives","BTCF0:USTF0",1753042387660,0.81172,118040.0,118030.0,0.70849]
["bitfinex-derivatives","BTCF0:USTF0",1753042387856,0.99859714,118040.0,118030.0,0.70849]
["bitfinex-derivatives","BTCF0:USTF0",1753042389557,0.82923864,118040.0,118030.0,0.70849]
["bitfinex-derivatives","BTCF0:USTF0",1753042389756,0.99859714,118040.0,118030.0,0.70849]
["bitfinex-derivatives","BTCF0:USTF0",1753042391667,0.99859714,118040.0,118030.0,0.62748]
["bitfinex-derivatives","BTCF0:USTF0",1753042391870,0.81172,118040.0,118030.0,0.70757]
["bitfinex-derivatives","BTCF0:USTF0",1753042393366,0.81172,118040.0,118030.0,0.76501]
["bitfinex-derivatives","BTCF0:USTF0",1753042393558,0.81172,118040.0,118030.0,0.9423828]
["bitfinex-derivatives","BTCF0:USTF0",1753042394967,0.81172,118040.0,118030.0,0.77301]
["bitfinex-derivatives","BTCF0:USTF0",1753042395267,0.81172,118040.0,118030.0,0.9423828]
["bitfinex-derivatives","BTCF0:USTF0",1753042395770,0.9810785,118040.0,118030.0,0.77301]
["bitfinex-derivatives","BTCF0:USTF0",1753042395955,0.81172,118040.0,118030.0,0.9423828]
["bitfinex-derivatives","BTCF0:USTF0",1753042402470,0.81172,118040.0,118030.0,0.9782828]
["bitfinex-derivatives","BTCF0:USTF0",1753042402670,0.76251,118040.0,118030.0,1.3632828]
["bitfinex-derivatives","BTCF0:USTF0",1753042403070,0.6495,118040.0,118030.0,1.3632828]
["bitfinex-derivatives","BTCF0:USTF0",1753042403268,0.29416935,118040.0,118030.0,1.3632828]
["bitfinex-derivatives","BTCF0:USTF0",1753042403466,0.25267,118040.0,118030.0,1.3632828]
["bitfinex-derivatives","BTCF0:USTF0",1753042403771,0.13,118040.0,118030.0,1.3632828]
["bitfinex-derivatives","BTCF0:USTF0",1753042404069,0.13,118040.0,118030.0,1.7240828]
["bitfinex-derivatives","BTCF0:USTF0",1753042404572,0.24971,118040.0,118030.0,1.7240828]
["bitfinex-derivatives","BTCF0:USTF0",1753042404766,0.24971,118040.0,118030.0,1.3632828]
["bitfinex-derivatives","BTCF0:USTF0",1753042405075,0.24971,118040.0,118030.0,1.7240828]
["bitfinex-derivatives","BTCF0:USTF0",1753042407573,0.24971,118040.0,118030.0,1.3632828]
["bitfinex-derivatives","BTCF0:USTF0",1753042407872,0.24971,118040.0,118030.0,1.7240828]
["bitfinex-derivatives","BTCF0:USTF0",1753042411077,0.24971,118040.0,118030.0,1.3632828]
["bitfinex-derivatives","BTCF0:USTF0",1753042413677,0.13,118040.0,118030.0,1.3632828]
["bitfinex-derivatives","BTCF0:USTF0",1753042414071,0.13,118040.0,118030.0,1.7240828]
["bitfinex-derivatives","BTCF0:USTF0",1753042415776,0.24346,118040.0,118030.0,1.7240828]
["bitfinex-derivatives","BTCF0:USTF0",1753042419077,0.70166,118040.0,118030.0,0.9807628]
["bitfinex-derivatives","BTCF0:USTF0",1753042419275,0.35307,118040.0,118030.0,0.9807628]
["bitfinex-derivatives","BTCF0:USTF0",1753042419475,0.71387,118040.0,118030.0,1.3207628]
["bitfinex-derivatives","BTCF0:USTF0",1753042419776,0.71387,118040.0,118030.0,0.9807628]
["bitfinex-derivatives","BTCF0:USTF0",1753042420175,0.35307,118040.0,118030.0,0.3578028]
["bitfinex-derivatives","BTCF0:USTF0",1753042420375,0.35307,118040.0,118030.0,0.9806428]
["bitfinex-derivatives","BTCF0:USTF0",1753042428188,0.35307,118040.0,118030.0,1.2906428]
["bitfinex-derivatives","BTCF0:USTF0",1753042429691,0.37088793,118040.0,118030.0,1.2906428]
["bitfinex-derivatives","BTCF0:USTF0",1753042429888,0.37088794,118040.0,118030.0,1.2906428]
["bitfinex-derivatives","BTCF0:USTF0",1753042434896,0.29613794,118040.0,118030.0,1.2906428]
["bitfinex-derivatives","BTCF0:USTF0",1753042436292,0.27832,118040.0,118030.0,1.2906428]
["bitfinex-derivatives","BTCF0:USTF0",1753042437089,0.24346,118040.0,118030.0,1.2906428]
["bitfinex-derivatives","BTCF0:USTF0",1753042437285,0.13,118040.0,118030.0,1.6514428]
["bitfinex-derivatives","BTCF0:USTF0",1753042438094,0.13,118040.0,118030.0,1.71196021]
["bitfinex-derivatives","BTCF0:USTF0",1753042438695,0.24953,118040.0,118030.0,1.71196021]
["bitfinex-derivatives","BTCF0:USTF0",1753042439396,0.13,118040.0,118030.0,1.6514428]
["bitfinex-derivatives","BTCF0:USTF0",1753042439896,0.24953,118040.0,118030.0,1.6514428]
["bitfinex-derivatives","BTCF0:USTF0",1753042442602,0.24953,118040.0,118030.0,1.2906428]
["bitfinex-derivatives","BTCF0:USTF0",1753042443096,0.24953,118040.0,118030.0,1.6514428]
["bitfinex-derivatives","BTCF0:USTF0",1753042443998,0.24953,118040.0,118030.0,1.2906428]
["bitfinex-derivatives","BTCF0:USTF0",1753042444195,0.24953,118040.0,118030.0,1.6514428]
["bitfinex-derivatives","BTCF0:USTF0",1753042444697,0.24953,118040.0,118030.0,1.2906428]
["bitfinex-derivatives","BTCF0:USTF0",1753042444900,0.27329,118040.0,118030.0,1.2906428]
["bitfinex-derivatives","BTCF0:USTF0",1753042445593,0.27329,118040.0,118030.0,0.3578028]
["bitfinex-derivatives","BTCF0:USTF0",1753042445799,0.75335,118040.0,118030.0,0.9784428]
["bitfinex-derivatives","BTCF0:USTF0",1753042446000,0.80107,118040.0,118030.0,0.9784428]
["bitfinex-derivatives","BTCF0:USTF0",1753042446297,0.75335,118040.0,118030.0,0.9784428]
["bitfinex-derivatives","BTCF0:USTF0",1753042447796,0.75335,118040.0,118030.0,1.03896021]
["bitfinex-derivatives","BTCF0:USTF0",1753042450404,0.39255,118040.0,118030.0,1.3384428]
["bitfinex-derivatives","BTCF0:USTF0",1753042453904,0.36237,118040.0,118030.0,1.3384428]
["bitfinex-derivatives","BTCF0:USTF0",1753042454505,0.36237,118040.0,118030.0,1.6992428]
["bitfinex-derivatives","BTCF0:USTF0",1753042455399,0.36237,118040.0,118030.0,1.3384428]
["bitfinex-derivatives","BTCF0:USTF0",1753042457003,0.27329,118040.0,118030.0,1.6992428]
["bitfinex-derivatives","BTCF0:USTF0",1753042457807,0.24953,118040.0,118030.0,1.75976021]
["bitfinex-derivatives","BTCF0:USTF0",1753042458008,0.24953,118040.0,118030.0,1.6992428]
["bitfinex-derivatives","BTCF0:USTF0",1753042458201,0.09457072,118040.0,118030.0,1.75976021]
["bitfinex-derivatives","BTCF0:USTF0",1753042458396,0.09457072,118040.0,118030.0,1.6992428]
["bitfinex-derivatives","BTCF0:USTF0",1753042458598,0.02376,118060.0,118050.0,0.1693441]
["bitfinex-derivatives","BTCF0:USTF0",1753042458908,0.36725,118060.0,118050.0,1.6619041]
["bitfinex-derivatives","BTCF0:USTF0",1753042459108,0.36725,118060.0,118050.0,1.72288764]
["bitfinex-derivatives","BTCF0:USTF0",1753042459311,0.39101,118060.0,118050.0,1.79055641]
["bitfinex-derivatives","BTCF0:USTF0",1753042459912,0.39301,118060.0,118050.0,1.72957287]
["bitfinex-derivatives","BTCF0:USTF0",1753042460213,0.39301,118060.0,118050.0,1.79049192]
["bitfinex-derivatives","BTCF0:USTF0",1753042460615,0.39101,118060.0,118050.0,1.79049192]
["bitfinex-derivatives","BTCF0:USTF0",1753042461016,0.39101,118060.0,118050.0,1.79149192]
["bitfinex-derivatives","BTCF0:USTF0",1753042462919,0.39101,118060.0,118050.0,1.80003118]
["bitfinex-derivatives","BTCF0:USTF0",1753042464015,0.2,118060.0,118050.0,1.80003118]
["bitfinex-derivatives","BTCF0:USTF0",1753042464216,0.14329,118080.0,118070.0,0.15622]
["bitfinex-derivatives","BTCF0:USTF0",1753042464408,0.28,118080.0,118070.0,2.8387954]
["bitfinex-derivatives","BTCF0:USTF0",1753042464614,0.48006,118100.0,118090.0,0.4258367]
["bitfinex-derivatives","BTCF0:USTF0",1753042464913,0.76782311,118100.0,118090.0,1.0448767]
["bitfinex-derivatives","BTCF0:USTF0",1753042465116,0.75006,118100.0,118090.0,1.3748767]
["bitfinex-derivatives","BTCF0:USTF0",1753042465425,0.75006,118100.0,118090.0,1.0448767]
["bitfinex-derivatives","BTCF0:USTF0",1753042465927,0.75006,118100.0,118090.0,1.4048767]
["bitfinex-derivatives","BTCF0:USTF0",1753042466116,0.79833,118100.0,118090.0,1.0458767]
["bitfinex-derivatives","BTCF0:USTF0",1753042466320,0.46227,118100.0,118090.0,1.05457217]
["bitfinex-derivatives","BTCF0:USTF0",1753042466520,0.58326,118100.0,118090.0,1.0458767]
["bitfinex-derivatives","BTCF0:USTF0",1753042467228,0.94406,118100.0,118090.0,1.0458767]
["bitfinex-derivatives","BTCF0:USTF0",1753042467627,0.94406,118100.0,118090.0,0.4268367]
["bitfinex-derivatives","BTCF0:USTF0",1753042467827,0.94406,118100.0,118090.0,1.0456767]
["bitfinex-derivatives","BTCF0:USTF0",1753042468915,0.94406,118100.0,118090.0,0.3375667]
["bitfinex-derivatives","BTCF0:USTF0",1753042469121,0.94406,118100.0,118090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753042469427,1.1133324,118100.0,118090.0,0.7888868]
["bitfinex-derivatives","BTCF0:USTF0",1753042470730,0.94406,118100.0,118090.0,0.7888868]
["bitfinex-derivatives","BTCF0:USTF0",1753042474233,0.94406,118100.0,118090.0,0.8203268]
["bitfinex-derivatives","BTCF0:USTF0",1753042475228,0.94406,118100.0,118090.0,1.3829568]
["bitfinex-derivatives","BTCF0:USTF0",1753042475823,0.58326,118100.0,118090.0,1.3829568]
["bitfinex-derivatives","BTCF0:USTF0",1753042476528,0.94406,118100.0,118090.0,1.3829568]
["bitfinex-derivatives","BTCF0:USTF0",1753042477029,0.58326,118100.0,118090.0,1.3829568]
["bitfinex-derivatives","BTCF0:USTF0",1753042480325,0.39099,118100.0,118090.0,1.3829568]
["bitfinex-derivatives","BTCF0:USTF0",1753042480625,0.39099,118100.0,118090.0,1.7437568]
["bitfinex-derivatives","BTCF0:USTF0",1753042482031,0.27,118100.0,118090.0,1.7437568]
["bitfinex-derivatives","BTCF0:USTF0",1753042483624,0.27,118100.0,118090.0,1.1251568]
["bitfinex-derivatives","BTCF0:USTF0",1753042483831,0.27,118100.0,118090.0,1.7224768]
["bitfinex-derivatives","BTCF0:USTF0",1753042484032,0.39099,118100.0,118090.0,1.7224768]
["bitfinex-derivatives","BTCF0:USTF0",1753042484626,0.39099,118100.0,118090.0,1.7323968]
["bitfinex-derivatives","BTCF0:USTF0",1753042484931,0.33365364,118120.0,118110.0,0.2924082]
["bitfinex-derivatives","BTCF0:USTF0",1753042485226,0.61365364,118120.0,118110.0,1.0489382]
["bitfinex-derivatives","BTCF0:USTF0",1753042485627,0.61365364,118120.0,118110.0,1.11729913]
["bitfinex-derivatives","BTCF0:USTF0",1753042486025,0.61565364,118120.0,118110.0,1.11729913]
["bitfinex-derivatives","BTCF0:USTF0",1753042486221,0.61865364,118120.0,118110.0,1.11729913]
["bitfinex-derivatives","BTCF0:USTF0",1753042487533,0.61665364,118120.0,118110.0,1.11729913]
["bitfinex-derivatives","BTCF0:USTF0",1753042487735,0.61765364,118120.0,118110.0,1.11729913]
["bitfinex-derivatives","BTCF0:USTF0",1753042488229,0.61665364,118120.0,118110.0,1.11729913]
["bitfinex-derivatives","BTCF0:USTF0",1753042488534,0.61565364,118120.0,118110.0,1.11729913]
["bitfinex-derivatives","BTCF0:USTF0",1753042488724,0.61365364,118120.0,118110.0,1.11729913]
["bitfinex-derivatives","BTCF0:USTF0",1753042489323,0.59651,118120.0,118110.0,1.44729913]
["bitfinex-derivatives","BTCF0:USTF0",1753042489531,0.40099,118120.0,118110.0,1.80809913]
["bitfinex-derivatives","BTCF0:USTF0",1753042489735,0.40099,118120.0,118110.0,1.81809913]
["bitfinex-derivatives","BTCF0:USTF0",1753042490430,0.28,118120.0,118110.0,1.81809913]
["bitfinex-derivatives","BTCF0:USTF0",1753042490629,0.28,118120.0,118110.0,1.79809913]
["bitfinex-derivatives","BTCF0:USTF0",1753042490830,0.40099,118120.0,118110.0,1.79809913]
["bitfinex-derivatives","BTCF0:USTF0",1753042491228,0.40099,118120.0,118110.0,1.80778539]
["bitfinex-derivatives","BTCF0:USTF0",1753042491433,0.40099,118120.0,118110.0,1.79878539]
["bitfinex-derivatives","BTCF0:USTF0",1753042491732,0.474,118120.0,118110.0,1.48878539]
["bitfinex-derivatives","BTCF0:USTF0",1753042492536,0.474,118120.0,118110.0,1.12798539]
["bitfinex-derivatives","BTCF0:USTF0",1753042493136,0.474,118120.0,118110.0,1.48878539]
["bitfinex-derivatives","BTCF0:USTF0",1753042495032,0.474,118120.0,118110.0,1.78038539]
["bitfinex-derivatives","BTCF0:USTF0",1753042495336,0.40099,118120.0,118110.0,1.78038539]
["bitfinex-derivatives","BTCF0:USTF0",1753042495543,0.28,118120.0,118110.0,2.16038539]
["bitfinex-derivatives","BTCF0:USTF0",1753042496035,0.28,118120.0,118110.0,1.86878539]
["bitfinex-derivatives","BTCF0:USTF0",1753042496634,0.231116,118120.0,118110.0,1.86878539]
["bitfinex-derivatives","BTCF0:USTF0",1753042496837,0.1350902,118120.0,118110.0,1.86878539]
["bitfinex-derivatives","BTCF0:USTF0",1753042497032,0.27131,118140.0,118130.0,0.1692296]
["bitfinex-derivatives","BTCF0:USTF0",1753042497238,0.56174,118140.0,118130.0,1.0095096]
["bitfinex-derivatives","BTCF0:USTF0",1753042497635,0.48564,118140.0,118130.0,1.3395096]
["bitfinex-derivatives","BTCF0:USTF0",1753042497831,0.40603,118140.0,118130.0,1.3395096]
["bitfinex-derivatives","BTCF0:USTF0",1753042498232,0.40703,118140.0,118130.0,1.7003096]
["bitfinex-derivatives","BTCF0:USTF0",1753042498433,0.45821,118140.0,118130.0,1.7003096]
["bitfinex-derivatives","BTCF0:USTF0",1753042500641,0.45621,118140.0,118130.0,1.7003096]
["bitfinex-derivatives","BTCF0:USTF0",1753042500841,0.45621,118140.0,118130.0,1.7013096]
["bitfinex-derivatives","BTCF0:USTF0",1753042501040,0.45621,118140.0,118130.0,1.9929096]
["bitfinex-derivatives","BTCF0:USTF0",1753042501243,0.56274,118140.0,118130.0,1.9929096]
["bitfinex-derivatives","BTCF0:USTF0",1753042503244,0.39478,118140.0,118130.0,1.9929096]
["bitfinex-derivatives","BTCF0:USTF0",1753042503539,0.041,118140.0,118130.0,1.7013096]
["bitfinex-derivatives","BTCF0:USTF0",1753042503842,0.04,118140.0,118130.0,1.7023096]
["bitfinex-derivatives","BTCF0:USTF0",1753042504037,0.04,118140.0,118130.0,1.9939096]
["bitfinex-derivatives","BTCF0:USTF0",1753042505631,0.18296,118160.0,118150.0,0.2779209]
["bitfinex-derivatives","BTCF0:USTF0",1753042505837,0.43296,118160.0,118150.0,1.7394409]
["bitfinex-derivatives","BTCF0:USTF0",1753042506742,0.55174,118160.0,118150.0,1.3871373]
["bitfinex-derivatives","BTCF0:USTF0",1753042506937,0.55174,118160.0,118150.0,1.7479373]
["bitfinex-derivatives","BTCF0:USTF0",1753042506938,0.55274,118160.0,118150.0,1.7479373]
["bitfinex-derivatives","BTCF0:USTF0",1753042507238,0.55274,118160.0,118150.0,1.3871373]
["bitfinex-derivatives","BTCF0:USTF0",1753042507441,0.44621,118160.0,118150.0,1.7479373]
["bitfinex-derivatives","BTCF0:USTF0",1753042508144,0.55274,118160.0,118150.0,1.3871373]
["bitfinex-derivatives","BTCF0:USTF0",1753042508643,0.55474,118160.0,118150.0,1.3871373]
["bitfinex-derivatives","BTCF0:USTF0",1753042509137,0.55474,118160.0,118150.0,1.7479373]
["bitfinex-derivatives","BTCF0:USTF0",1753042510648,0.38678,118160.0,118150.0,1.7479373]
["bitfinex-derivatives","BTCF0:USTF0",1753042511552,0.43596,118160.0,118150.0,1.7479373]
["bitfinex-derivatives","BTCF0:USTF0",1753042513859,0.253,118160.0,118150.0,1.7479373]
["bitfinex-derivatives","BTCF0:USTF0",1753042514556,0.253,118160.0,118150.0,2.0395373]
["bitfinex-derivatives","BTCF0:USTF0",1753042516549,0.38678,118160.0,118150.0,1.9986573]
["bitfinex-derivatives","BTCF0:USTF0",1753042517150,0.058466,118160.0,118150.0,1.9986573]
["bitfinex-derivatives","BTCF0:USTF0",1753042517352,0.18296,118180.0,118170.0,0.2145724]
["bitfinex-derivatives","BTCF0:USTF0",1753042517556,0.24084,118180.0,118170.0,2.7098524]
["bitfinex-derivatives","BTCF0:USTF0",1753042518157,0.0401472,118180.0,118170.0,2.8206924]
["bitfinex-derivatives","BTCF0:USTF0",1753042518354,0.47958,118210.0,118200.0,0.2583894]
["bitfinex-derivatives","BTCF0:USTF0",1753042518654,0.47958,118210.0,118200.0,1.4232894]
["bitfinex-derivatives","BTCF0:USTF0",1753042518655,0.74726051,118210.0,118200.0,1.4232894]
["bitfinex-derivatives","BTCF0:USTF0",1753042518860,0.74726051,118210.0,118200.0,1.4348694]
["bitfinex-derivatives","BTCF0:USTF0",1753042519058,0.74726051,118210.0,118200.0,1.50095369]
["bitfinex-derivatives","BTCF0:USTF0",1753042519647,0.74726051,118210.0,118200.0,1.12937369]
["bitfinex-derivatives","BTCF0:USTF0",1753042520053,0.85809172,118210.0,118200.0,1.01853369]
["bitfinex-derivatives","BTCF0:USTF0",1753042520254,0.86009172,118210.0,118200.0,1.01853369]
["bitfinex-derivatives","BTCF0:USTF0",1753042520454,0.93221172,118210.0,118200.0,1.01853369]
["bitfinex-derivatives","BTCF0:USTF0",1753042520655,0.57141172,118210.0,118200.0,1.12937369]
["bitfinex-derivatives","BTCF0:USTF0",1753042521556,0.57241172,118210.0,118200.0,1.01853369]
["bitfinex-derivatives","BTCF0:USTF0",1753042521759,0.57241172,118210.0,118200.0,0.40453369]
["bitfinex-derivatives","BTCF0:USTF0",1753042522061,0.57241172,118210.0,118200.0,0.96900369]
["bitfinex-derivatives","BTCF0:USTF0",1753042523766,0.93321172,118210.0,118190.0,0.2537033]
["bitfinex-derivatives","BTCF0:USTF0",1753042523965,0.62735,118200.0,118190.0,0.2114198]
["bitfinex-derivatives","BTCF0:USTF0",1753042524159,0.62735,118200.0,118180.0,0.2844936]
["bitfinex-derivatives","BTCF0:USTF0",1753042524160,0.26655,118190.0,118180.0,0.2844936]
["bitfinex-derivatives","BTCF0:USTF0",1753042524361,0.95254,118190.0,118180.0,0.8979336]
["bitfinex-derivatives","BTCF0:USTF0",1753042524562,0.83376,118190.0,118180.0,0.9871936]
["bitfinex-derivatives","BTCF0:USTF0",1753042524864,0.18296,118190.0,118180.0,1.8560836]
["bitfinex-derivatives","BTCF0:USTF0",1753042525063,0.46296,118190.0,118180.0,1.8560836]
["bitfinex-derivatives","BTCF0:USTF0",1753042525265,0.21521,118190.0,118180.0,1.8560836]
["bitfinex-derivatives","BTCF0:USTF0",1753042525467,0.20296,118190.0,118180.0,1.8560836]
["bitfinex-derivatives","BTCF0:USTF0",1753042525661,0.19105,118200.0,118190.0,0.2930737]
["bitfinex-derivatives","BTCF0:USTF0",1753042525861,0.56443,118200.0,118190.0,0.8166537]
["bitfinex-derivatives","BTCF0:USTF0",1753042526061,0.56443,118200.0,118190.0,0.8282337]
["bitfinex-derivatives","BTCF0:USTF0",1753042526265,0.37443,118200.0,118190.0,0.8282337]
["bitfinex-derivatives","BTCF0:USTF0",1753042526459,0.37443,118200.0,118190.0,1.1982337]
["bitfinex-derivatives","BTCF0:USTF0",1753042526856,0.25319,118200.0,118190.0,1.1982337]
["bitfinex-derivatives","BTCF0:USTF0",1753042527059,0.18438,118200.0,118190.0,1.1982337]
["bitfinex-derivatives","BTCF0:USTF0",1753042527266,0.061,118200.0,118190.0,1.1982337]
["bitfinex-derivatives","BTCF0:USTF0",1753042528170,0.18538,118200.0,118190.0,1.1982337]
["bitfinex-derivatives","BTCF0:USTF0",1753042528567,0.062,118200.0,118190.0,1.1982337]
["bitfinex-derivatives","BTCF0:USTF0",1753042529070,0.25419,118200.0,118190.0,1.1982337]
["bitfinex-derivatives","BTCF0:USTF0",1753042529569,0.062,118200.0,118190.0,1.1982337]
["bitfinex-derivatives","BTCF0:USTF0",1753042530471,0.23111,118200.0,118190.0,1.1982337]
["bitfinex-derivatives","BTCF0:USTF0",1753042530865,0.25419,118200.0,118190.0,1.1982337]
["bitfinex-derivatives","BTCF0:USTF0",1753042531871,0.47419,118200.0,118190.0,1.1982337]
["bitfinex-derivatives","BTCF0:USTF0",1753042532071,0.59643,118200.0,118190.0,1.1982337]
["bitfinex-derivatives","BTCF0:USTF0",1753042532571,0.37643,118200.0,118190.0,1.1982337]
["bitfinex-derivatives","BTCF0:USTF0",1753042535869,0.37643,118200.0,118190.0,1.7707937]
["bitfinex-derivatives","BTCF0:USTF0",1753042536969,0.2665,118200.0,118190.0,1.7707937]
["bitfinex-derivatives","BTCF0:USTF0",1753042537165,0.25419,118200.0,118190.0,1.7707937]
["bitfinex-derivatives","BTCF0:USTF0",1753042538165,0.23111,118200.0,118190.0,1.7707937]
["bitfinex-derivatives","BTCF0:USTF0",1753042538366,0.062,118200.0,118190.0,1.7707937]
["bitfinex-derivatives","BTCF0:USTF0",1753042539476,0.062,118200.0,118190.0,2.0623937]
["bitfinex-derivatives","BTCF0:USTF0",1753042544282,0.23111,118200.0,118190.0,2.0623937]
["bitfinex-derivatives","BTCF0:USTF0",1753042544485,0.25419,118200.0,118190.0,2.0623937]
["bitfinex-derivatives","BTCF0:USTF0",1753042550180,0.061,118200.0,118190.0,2.0623937]
["bitfinex-derivatives","BTCF0:USTF0",1753042550486,0.19219,118220.0,118210.0,0.4674053]
["bitfinex-derivatives","BTCF0:USTF0",1753042550784,0.19219,118220.0,118210.0,1.7697253]
["bitfinex-derivatives","BTCF0:USTF0",1753042550785,0.22782013,118220.0,118210.0,1.7697253]
["bitfinex-derivatives","BTCF0:USTF0",1753042551283,0.22782013,118220.0,118210.0,1.76957466]
["bitfinex-derivatives","BTCF0:USTF0",1753042551784,0.01782013,118220.0,118210.0,1.76957466]
["bitfinex-derivatives","BTCF0:USTF0",1753042552478,0.01782013,118220.0,118210.0,1.77157466]
["bitfinex-derivatives","BTCF0:USTF0",1753042552682,0.01782013,118220.0,118210.0,1.78002094]
["bitfinex-derivatives","BTCF0:USTF0",1753042552880,0.01782013,118220.0,118210.0,2.94990094]
["bitfinex-derivatives","BTCF0:USTF0",1753042554081,0.01782013,118220.0,118210.0,3.24150094]
["bitfinex-derivatives","BTCF0:USTF0",1753042554284,0.01782013,118220.0,118210.0,2.94990094]
["bitfinex-derivatives","BTCF0:USTF0",1753042558087,0.194253,118230.0,118220.0,0.289011]
["bitfinex-derivatives","BTCF0:USTF0",1753042558284,0.42206315,118230.0,118220.0,1.174471]
["bitfinex-derivatives","BTCF0:USTF0",1753042558674,0.54408315,118230.0,118220.0,0.463671]
["bitfinex-derivatives","BTCF0:USTF0",1753042558878,0.90488315,118230.0,118220.0,1.062851]
["bitfinex-derivatives","BTCF0:USTF0",1753042559087,0.54408315,118230.0,118220.0,1.062851]
["bitfinex-derivatives","BTCF0:USTF0",1753042559483,0.90488315,118230.0,118210.0,1.820592]
["bitfinex-derivatives","BTCF0:USTF0",1753042559688,0.67153,118220.0,118210.0,1.338986]
["bitfinex-derivatives","BTCF0:USTF0",1753042559988,0.94934015,118220.0,118210.0,1.949626]
["bitfinex-derivatives","BTCF0:USTF0",1753042560481,0.94934015,118220.0,118210.0,1.59151914]
["bitfinex-derivatives","BTCF0:USTF0",1753042560685,1.11844115,118220.0,118210.0,1.16988]
["bitfinex-derivatives","BTCF0:USTF0",1753042560887,1.79015829,118220.0,118210.0,1.78048]
["bitfinex-derivatives","BTCF0:USTF0",1753042561186,1.64358013,118220.0,118210.0,0.61056]
["bitfinex-derivatives","BTCF0:USTF0",1753042561488,0.31073,118210.0,118200.0,0.50621234]
["bitfinex-derivatives","BTCF0:USTF0",1753042561689,0.93919609,118210.0,118200.0,1.11677234]
["bitfinex-derivatives","BTCF0:USTF0",1753042562591,0.92153,118210.0,118200.0,1.11677234]
["bitfinex-derivatives","BTCF0:USTF0",1753042562790,0.92253,118210.0,118200.0,1.11677234]
["bitfinex-derivatives","BTCF0:USTF0",1753042563091,0.92353,118210.0,118200.0,1.11677234]
["bitfinex-derivatives","BTCF0:USTF0",1753042565485,0.15509,118210.0,118200.0,1.89318548]
["bitfinex-derivatives","BTCF0:USTF0",1753042565691,0.14088,118220.0,118210.0,0.2890253]
["bitfinex-derivatives","BTCF0:USTF0",1753042565888,0.02,118220.0,118210.0,1.43701844]
["bitfinex-derivatives","BTCF0:USTF0",1753042566088,0.02,118220.0,118210.0,1.72861844]
["bitfinex-derivatives","BTCF0:USTF0",1753042566397,0.03766606,118220.0,118210.0,1.43701844]
["bitfinex-derivatives","BTCF0:USTF0",1753042567295,0.03766606,118220.0,118210.0,1.44101844]
["bitfinex-derivatives","BTCF0:USTF0",1753042567595,0.01766606,118220.0,118210.0,1.44101844]
["bitfinex-derivatives","BTCF0:USTF0",1753042567991,0.13731442,118230.0,118220.0,0.452141]
["bitfinex-derivatives","BTCF0:USTF0",1753042568298,0.33498214,118230.0,118220.0,2.07033414]
["bitfinex-derivatives","BTCF0:USTF0",1753042569189,0.31731442,118230.0,118220.0,1.70033414]
["bitfinex-derivatives","BTCF0:USTF0",1753042569399,0.31731442,118230.0,118220.0,2.07433414]
["bitfinex-derivatives","BTCF0:USTF0",1753042569794,0.11783,118240.0,118230.0,0.4767867]
["bitfinex-derivatives","BTCF0:USTF0",1753042569993,0.41549109,118240.0,118230.0,2.47161298]
["bitfinex-derivatives","BTCF0:USTF0",1753042570593,0.41549109,118240.0,118230.0,2.83241298]
["bitfinex-derivatives","BTCF0:USTF0",1753042570993,0.41549109,118240.0,118230.0,2.83341298]
["bitfinex-derivatives","BTCF0:USTF0",1753042571690,0.41549109,118240.0,118230.0,2.3283467]
["bitfinex-derivatives","BTCF0:USTF0",1753042571894,0.41549109,118240.0,118230.0,2.58087984]
["bitfinex-derivatives","BTCF0:USTF0",1753042572294,0.48637109,118240.0,118230.0,2.58087984]
["bitfinex-derivatives","BTCF0:USTF0",1753042573405,0.41549109,118240.0,118230.0,2.58087984]
["bitfinex-derivatives","BTCF0:USTF0",1753042575402,0.41549109,118240.0,118230.0,2.83341298]
["bitfinex-derivatives","BTCF0:USTF0",1753042575596,0.41549109,118240.0,118230.0,2.58087984]
["bitfinex-derivatives","BTCF0:USTF0",1753042576803,0.39783,118240.0,118230.0,2.58087984]
["bitfinex-derivatives","BTCF0:USTF0",1753042577706,0.39783,118240.0,118230.0,2.83341298]
["bitfinex-derivatives","BTCF0:USTF0",1753042578199,0.95153,118240.0,118230.0,2.1405667]
["bitfinex-derivatives","BTCF0:USTF0",1753042578400,0.59073,118240.0,118230.0,2.39309984]
["bitfinex-derivatives","BTCF0:USTF0",1753042578807,0.59073,118240.0,118230.0,2.50959984]
["bitfinex-derivatives","BTCF0:USTF0",1753042579208,0.95153,118240.0,118230.0,2.50959984]
["bitfinex-derivatives","BTCF0:USTF0",1753042579911,1.1206024,118240.0,118230.0,1.21358]
["bitfinex-derivatives","BTCF0:USTF0",1753042580212,1.1206024,118240.0,118230.0,2.20169984]
["bitfinex-derivatives","BTCF0:USTF0",1753042580412,0.95153,118240.0,118230.0,2.20169984]
["bitfinex-derivatives","BTCF0:USTF0",1753042581111,0.95153,118240.0,118230.0,1.9491667]
["bitfinex-derivatives","BTCF0:USTF0",1753042581315,0.95153,118240.0,118230.0,2.20169984]
["bitfinex-derivatives","BTCF0:USTF0",1753042583028,0.95153,118240.0,118230.0,1.9491667]
["bitfinex-derivatives","BTCF0:USTF0",1753042583318,0.95153,118240.0,118230.0,2.20169984]
["bitfinex-derivatives","BTCF0:USTF0",1753042584021,0.95153,118240.0,118230.0,2.24832984]
["bitfinex-derivatives","BTCF0:USTF0",1753042585320,0.95153,118240.0,118230.0,1.9957967]
["bitfinex-derivatives","BTCF0:USTF0",1753042585519,0.95153,118240.0,118230.0,2.24832984]
["bitfinex-derivatives","BTCF0:USTF0",1753042587122,0.95153,118240.0,118230.0,1.9957967]
["bitfinex-derivatives","BTCF0:USTF0",1753042587321,0.95153,118240.0,118230.0,2.24832984]
["bitfinex-derivatives","BTCF0:USTF0",1753042588015,1.1206024,118240.0,118230.0,1.3398467]
["bitfinex-derivatives","BTCF0:USTF0",1753042588323,1.2897544,118240.0,118230.0,1.9486867]
["bitfinex-derivatives","BTCF0:USTF0",1753042588718,1.2897544,118240.0,118230.0,2.20121984]
["bitfinex-derivatives","BTCF0:USTF0",1753042589116,1.120682,118240.0,118230.0,2.20121984]
["bitfinex-derivatives","BTCF0:USTF0",1753042589320,1.2897544,118240.0,118230.0,2.20121984]
["bitfinex-derivatives","BTCF0:USTF0",1753042589518,1.2897544,118240.0,118230.0,2.24894984]
["bitfinex-derivatives","BTCF0:USTF0",1753042589824,0.95153,118240.0,118230.0,2.38605984]
["bitfinex-derivatives","BTCF0:USTF0",1753042590220,0.95253,118240.0,118230.0,2.38505984]
["bitfinex-derivatives","BTCF0:USTF0",1753042590725,1.1216024,118240.0,118230.0,2.38505984]
["bitfinex-derivatives","BTCF0:USTF0",1753042591025,1.1216024,118240.0,118230.0,2.27064984]
["bitfinex-derivatives","BTCF0:USTF0",1753042591523,0.95253,118240.0,118230.0,1.10088984]
["bitfinex-derivatives","BTCF0:USTF0",1753042591826,0.95253,118240.0,118230.0,1.21529984]
["bitfinex-derivatives","BTCF0:USTF0",1753042594419,0.95153,118240.0,118230.0,1.21529984]
["bitfinex-derivatives","BTCF0:USTF0",1753042595625,0.95153,118240.0,118230.0,1.21629984]
["bitfinex-derivatives","BTCF0:USTF0",1753042599530,0.95153,118240.0,118230.0,1.33553984]
["bitfinex-derivatives","BTCF0:USTF0",1753042600024,0.95153,118240.0,118230.0,1.0830067]
["bitfinex-derivatives","BTCF0:USTF0",1753042600220,0.95153,118240.0,118230.0,1.33553984]
["bitfinex-derivatives","BTCF0:USTF0",1753042601127,0.95153,118240.0,118230.0,1.0830067]
["bitfinex-derivatives","BTCF0:USTF0",1753042601329,0.95153,118240.0,118230.0,1.33553984]
["bitfinex-derivatives","BTCF0:USTF0",1753042603431,0.96920723,118240.0,118230.0,1.33553984]
["bitfinex-derivatives","BTCF0:USTF0",1753042611526,0.96920723,118240.0,118230.0,1.58807298]
["bitfinex-derivatives","BTCF0:USTF0",1753042611733,0.77630723,118240.0,118230.0,1.93807298]
["bitfinex-derivatives","BTCF0:USTF0",1753042611935,0.65847723,118240.0,118230.0,1.93807298]
["bitfinex-derivatives","BTCF0:USTF0",1753042612835,0.65847723,118240.0,118230.0,1.58807298]
["bitfinex-derivatives","BTCF0:USTF0",1753042613036,0.29767723,118240.0,118230.0,2.26887298]
["bitfinex-derivatives","BTCF0:USTF0",1753042616831,0.29767723,118240.0,118230.0,2.56047298]
["bitfinex-derivatives","BTCF0:USTF0",1753042617434,0.28,118240.0,118230.0,2.62139203]
["bitfinex-derivatives","BTCF0:USTF0",1753042623441,0.39389,118240.0,118230.0,2.62139203]
["bitfinex-derivatives","BTCF0:USTF0",1753042623638,0.43924,118240.0,118230.0,2.29939203]
["bitfinex-derivatives","BTCF0:USTF0",1753042623838,0.46179,118240.0,118230.0,2.04685889]
["bitfinex-derivatives","BTCF0:USTF0",1753042624145,0.46179,118240.0,118230.0,2.29939203]
["bitfinex-derivatives","BTCF0:USTF0",1753042624347,0.39389,118240.0,118230.0,2.29939203]
["bitfinex-derivatives","BTCF0:USTF0",1753042624844,0.43924,118240.0,118230.0,2.29939203]
["bitfinex-derivatives","BTCF0:USTF0",1753042625446,0.39389,118240.0,118230.0,2.55847298]
["bitfinex-derivatives","BTCF0:USTF0",1753042629051,0.28,118240.0,118230.0,2.55847298]
["bitfinex-derivatives","BTCF0:USTF0",1753042630755,0.39389,118240.0,118230.0,2.55847298]
["bitfinex-derivatives","BTCF0:USTF0",1753042631955,0.39389,118240.0,118230.0,2.61939203]
["bitfinex-derivatives","BTCF0:USTF0",1753042633954,0.28,118240.0,118230.0,2.61939203]
["bitfinex-derivatives","BTCF0:USTF0",1753042634660,0.28,118240.0,118230.0,3.78891203]
["bitfinex-derivatives","BTCF0:USTF0",1753042637661,0.6556,118260.0,118250.0,0.2928681]
["bitfinex-derivatives","BTCF0:USTF0",1753042637846,0.93325984,118260.0,118250.0,1.33620124]
["bitfinex-derivatives","BTCF0:USTF0",1753042638053,0.94524984,118260.0,118250.0,1.33620124]
["bitfinex-derivatives","BTCF0:USTF0",1753042638252,0.94525029,118260.0,118250.0,1.33620124]
["bitfinex-derivatives","BTCF0:USTF0",1753042638453,0.94525029,118260.0,118250.0,1.71620124]
["bitfinex-derivatives","BTCF0:USTF0",1753042638860,0.94725029,118260.0,118250.0,1.71620124]
["bitfinex-derivatives","BTCF0:USTF0",1753042639155,0.94925029,118260.0,118250.0,1.71620124]
["bitfinex-derivatives","BTCF0:USTF0",1753042640461,0.94725029,118260.0,118250.0,1.71620124]
["bitfinex-derivatives","BTCF0:USTF0",1753042640662,0.94825029,118260.0,118250.0,1.33620124]
["bitfinex-derivatives","BTCF0:USTF0",1753042641161,0.94625029,118260.0,118250.0,1.33620124]
["bitfinex-derivatives","BTCF0:USTF0",1753042641965,0.94625029,118260.0,118250.0,1.40525278]
["bitfinex-derivatives","BTCF0:USTF0",1753042642663,0.86636029,118260.0,118250.0,1.4136552]
["bitfinex-derivatives","BTCF0:USTF0",1753042643155,0.93426029,118260.0,118250.0,1.4136552]
["bitfinex-derivatives","BTCF0:USTF0",1753042643656,0.57346029,118260.0,118250.0,1.4136552]
["bitfinex-derivatives","BTCF0:USTF0",1753042643955,0.58545029,118260.0,118250.0,1.4136552]
["bitfinex-derivatives","BTCF0:USTF0",1753042644363,0.58545029,118260.0,118250.0,1.7744552]
["bitfinex-derivatives","BTCF0:USTF0",1753042645974,0.39255029,118260.0,118250.0,2.1144552]
["bitfinex-derivatives","BTCF0:USTF0",1753042647854,0.666053,118280.0,118270.0,0.3146295]
["bitfinex-derivatives","BTCF0:USTF0",1753042648059,0.966053,118280.0,118270.0,1.96423578]
["bitfinex-derivatives","BTCF0:USTF0",1753042648564,0.966053,118280.0,118270.0,1.71170264]
["bitfinex-derivatives","BTCF0:USTF0",1753042648762,0.605253,118280.0,118270.0,1.71170264]
["bitfinex-derivatives","BTCF0:USTF0",1753042648960,0.608253,118280.0,118270.0,1.71170264]
["bitfinex-derivatives","BTCF0:USTF0",1753042649161,0.608253,118280.0,118270.0,1.33170264]
["bitfinex-derivatives","BTCF0:USTF0",1753042649566,0.605253,118280.0,118270.0,1.33170264]
["bitfinex-derivatives","BTCF0:USTF0",1753042649863,0.607253,118280.0,118270.0,1.33170264]
["bitfinex-derivatives","BTCF0:USTF0",1753042650265,0.609253,118280.0,118270.0,1.58423578]
["bitfinex-derivatives","BTCF0:USTF0",1753042650666,0.609253,118280.0,118270.0,1.69170264]
["bitfinex-derivatives","BTCF0:USTF0",1753042651168,0.609253,118280.0,118270.0,1.33170264]
["bitfinex-derivatives","BTCF0:USTF0",1753042652169,0.609253,118280.0,118270.0,0.72630264]
["bitfinex-derivatives","BTCF0:USTF0",1753042652371,0.609253,118280.0,118270.0,1.33154264]
["bitfinex-derivatives","BTCF0:USTF0",1753042652965,0.609253,118280.0,118270.0,1.68154264]
["bitfinex-derivatives","BTCF0:USTF0",1753042653174,0.609253,118280.0,118270.0,1.0788495]
["bitfinex-derivatives","BTCF0:USTF0",1753042653476,0.609253,118280.0,118270.0,1.33138264]
["bitfinex-derivatives","BTCF0:USTF0",1753042654170,0.609253,118280.0,118270.0,1.37696092]
["bitfinex-derivatives","BTCF0:USTF0",1753042656270,0.609253,118280.0,118270.0,1.33138264]
["bitfinex-derivatives","BTCF0:USTF0",1753042657965,0.970053,118280.0,118270.0,1.33110264]
["bitfinex-derivatives","BTCF0:USTF0",1753042658167,0.970053,118280.0,118270.0,1.19426264]
["bitfinex-derivatives","BTCF0:USTF0",1753042659163,0.970053,118280.0,118270.0,1.21830264]
["bitfinex-derivatives","BTCF0:USTF0",1753042659871,0.98733968,118280.0,118270.0,1.21830264]
["bitfinex-derivatives","BTCF0:USTF0",1753042660072,0.98733968,118280.0,118270.0,1.33106264]
["bitfinex-derivatives","BTCF0:USTF0",1753042662372,0.62653968,118280.0,118270.0,1.33106264]
["bitfinex-derivatives","BTCF0:USTF0",1753042662571,0.62653968,118280.0,118270.0,1.65106264]
["bitfinex-derivatives","BTCF0:USTF0",1753042662978,0.62653968,118280.0,118270.0,1.71106264]
["bitfinex-derivatives","BTCF0:USTF0",1753042663172,0.62653968,118280.0,118270.0,1.70106264]
["bitfinex-derivatives","BTCF0:USTF0",1753042663576,0.62653968,118280.0,118270.0,1.70078264]
["bitfinex-derivatives","BTCF0:USTF0",1753042665175,0.62653968,118280.0,118270.0,1.33078264]
["bitfinex-derivatives","BTCF0:USTF0",1753042666277,0.609253,118280.0,118270.0,1.33078264]
["bitfinex-derivatives","BTCF0:USTF0",1753042666478,0.306063,118280.0,118270.0,1.92331578]
["bitfinex-derivatives","BTCF0:USTF0",1753042666778,0.256063,118280.0,118270.0,1.96889406]
["bitfinex-derivatives","BTCF0:USTF0",1753042669468,0.256063,118280.0,118270.0,2.26049406]
["bitfinex-derivatives","BTCF0:USTF0",1753042669677,0.256063,118280.0,118270.0,2.62129406]
["bitfinex-derivatives","BTCF0:USTF0",1753042672179,0.256063,118280.0,118270.0,2.04681406]
["bitfinex-derivatives","BTCF0:USTF0",1753042672385,0.256063,118280.0,118270.0,2.65093406]
["bitfinex-derivatives","BTCF0:USTF0",1753042672386,0.370173,118280.0,118270.0,2.65093406]
["bitfinex-derivatives","BTCF0:USTF0",1753042675580,0.370173,118280.0,118270.0,2.63093406]
["bitfinex-derivatives","BTCF0:USTF0",1753042677276,0.370173,118280.0,118270.0,2.58535578]
["bitfinex-derivatives","BTCF0:USTF0",1753042678584,0.558703,118280.0,118270.0,1.98282264]
["bitfinex-derivatives","BTCF0:USTF0",1753042678784,0.558703,118280.0,118270.0,2.30282264]
["bitfinex-derivatives","BTCF0:USTF0",1753042679193,0.558703,118280.0,118270.0,2.34282264]
["bitfinex-derivatives","BTCF0:USTF0",1753042679386,0.558703,118280.0,118270.0,2.35282264]
["bitfinex-derivatives","BTCF0:USTF0",1753042680688,0.919503,118280.0,118270.0,0.49883069]
["bitfinex-derivatives","BTCF0:USTF0",1753042680891,0.919503,118280.0,118270.0,0.84989775]
["bitfinex-derivatives","BTCF0:USTF0",1753042681191,1.0885184,118280.0,118270.0,1.07076089]
["bitfinex-derivatives","BTCF0:USTF0",1753042681387,1.2576144,118280.0,118270.0,0.64919805]
["bitfinex-derivatives","BTCF0:USTF0",1753042681588,1.2576144,118280.0,118270.0,0.81822775]
["bitfinex-derivatives","BTCF0:USTF0",1753042681989,1.2576144,118280.0,118270.0,0.81814775]
["bitfinex-derivatives","BTCF0:USTF0",1753042682193,1.2576144,118280.0,118270.0,0.21462775]
["bitfinex-derivatives","BTCF0:USTF0",1753042682394,1.2576144,118280.0,118270.0,1.07064089]
["bitfinex-derivatives","BTCF0:USTF0",1753042683691,1.0885184,118280.0,118270.0,1.07064089]
["bitfinex-derivatives","BTCF0:USTF0",1753042684097,0.7277184,118280.0,118270.0,1.07064089]
["bitfinex-derivatives","BTCF0:USTF0",1753042684297,1.4493184,118280.0,118270.0,0.81810775]
["bitfinex-derivatives","BTCF0:USTF0",1753042684594,1.4493184,118280.0,118270.0,1.07064089]
["bitfinex-derivatives","BTCF0:USTF0",1753042685790,1.46663244,118280.0,118270.0,1.02504284]
["bitfinex-derivatives","BTCF0:USTF0",1753042686097,1.46663244,118280.0,118270.0,0.7725097]
["bitfinex-derivatives","BTCF0:USTF0",1753042686394,1.46663244,118280.0,118270.0,1.02504284]
["bitfinex-derivatives","BTCF0:USTF0",1753042688294,1.46663244,118280.0,118270.0,0.7725097]
["bitfinex-derivatives","BTCF0:USTF0",1753042688692,1.46663244,118280.0,118270.0,1.02504284]
["bitfinex-derivatives","BTCF0:USTF0",1753042691293,1.47521966,118280.0,118270.0,1.02504284]
["bitfinex-derivatives","BTCF0:USTF0",1753042691499,1.46663244,118280.0,118270.0,1.02504284]
["bitfinex-derivatives","BTCF0:USTF0",1753042693495,1.46663244,118280.0,118270.0,0.42156284]
["bitfinex-derivatives","BTCF0:USTF0",1753042693694,1.46663244,118280.0,118270.0,1.02468284]
["bitfinex-derivatives","BTCF0:USTF0",1753042693899,1.46663244,118280.0,118270.0,0.7721497]
["bitfinex-derivatives","BTCF0:USTF0",1753042694098,1.46663244,118280.0,118270.0,1.02460284]
["bitfinex-derivatives","BTCF0:USTF0",1753042695203,1.65586371,118280.0,118270.0,0.35826097]
["bitfinex-derivatives","BTCF0:USTF0",1753042695393,1.66420147,118280.0,118270.0,0.96122097]
["bitfinex-derivatives","BTCF0:USTF0",1753042698204,1.4749702,118280.0,118270.0,0.96122097]
["bitfinex-derivatives","BTCF0:USTF0",1753042698504,1.66420147,118280.0,118270.0,0.96122097]
["bitfinex-derivatives","BTCF0:USTF0",1753042699406,1.46663244,118280.0,118270.0,0.96122097]
["bitfinex-derivatives","BTCF0:USTF0",1753042699608,1.65586371,118280.0,118270.0,0.96122097]
["bitfinex-derivatives","BTCF0:USTF0",1753042701202,1.46663244,118280.0,118270.0,0.35826097]
["bitfinex-derivatives","BTCF0:USTF0",1753042701407,1.65586371,118280.0,118270.0,0.96094097]
["bitfinex-derivatives","BTCF0:USTF0",1753042702407,1.65586371,118280.0,118270.0,0.7717097]
["bitfinex-derivatives","BTCF0:USTF0",1753042702608,1.65586371,118280.0,118270.0,0.96094097]
["bitfinex-derivatives","BTCF0:USTF0",1753042704111,1.65586371,118280.0,118270.0,0.7717097]
["bitfinex-derivatives","BTCF0:USTF0",1753042704309,1.65586371,118280.0,118270.0,0.79191127]
["bitfinex-derivatives","BTCF0:USTF0",1753042704809,1.65586371,118280.0,118270.0,0.96094097]
["bitfinex-derivatives","BTCF0:USTF0",1753042705308,0.4083997,118270.0,118260.0,0.57520967]
["bitfinex-derivatives","BTCF0:USTF0",1753042705510,1.16402302,118270.0,118260.0,1.36692094]
["bitfinex-derivatives","BTCF0:USTF0",1753042706206,1.16402302,118270.0,118260.0,1.39075094]
["bitfinex-derivatives","BTCF0:USTF0",1753042706511,1.14770898,118270.0,118260.0,1.39075094]
["bitfinex-derivatives","BTCF0:USTF0",1753042707208,1.14770898,118270.0,118260.0,1.34849234]
["bitfinex-derivatives","BTCF0:USTF0",1753042707408,1.16500917,118270.0,118260.0,1.34849234]
["bitfinex-derivatives","BTCF0:USTF0",1753042711318,1.16500917,118270.0,118260.0,1.45756234]
["bitfinex-derivatives","BTCF0:USTF0",1753042713118,0.91975947,118270.0,118260.0,1.45756234]
["bitfinex-derivatives","BTCF0:USTF0",1753042713307,0.44444947,118270.0,118260.0,1.97679361]
["bitfinex-derivatives","BTCF0:USTF0",1753042713722,0.42714928,118270.0,118260.0,1.64679361]
["bitfinex-derivatives","BTCF0:USTF0",1753042715120,0.42714928,118270.0,118260.0,2.00679361]
["bitfinex-derivatives","BTCF0:USTF0",1753042715323,0.42714928,118270.0,118260.0,1.64679361]
["bitfinex-derivatives","BTCF0:USTF0",1753042719418,0.42714928,118270.0,118260.0,2.01679361]
["bitfinex-derivatives","BTCF0:USTF0",1753042719622,0.42714928,118270.0,118260.0,1.64679361]
["bitfinex-derivatives","BTCF0:USTF0",1753042721326,0.49724928,118270.0,118260.0,1.64679361]
["bitfinex-derivatives","BTCF0:USTF0",1753042723725,0.49724928,118270.0,118260.0,1.45756234]
["bitfinex-derivatives","BTCF0:USTF0",1753042724032,0.49724928,118270.0,118260.0,1.64679361]
["bitfinex-derivatives","BTCF0:USTF0",1753042726831,0.49724928,118270.0,118260.0,1.45756234]
["bitfinex-derivatives","BTCF0:USTF0",1753042727232,0.57346928,118270.0,118260.0,1.45756234]
["bitfinex-derivatives","BTCF0:USTF0",1753042727533,0.60616928,118270.0,118260.0,1.45756234]
["bitfinex-derivatives","BTCF0:USTF0",1753042728533,0.96696928,118270.0,118260.0,1.45756234]
["bitfinex-derivatives","BTCF0:USTF0",1753042729139,0.60616928,118270.0,118260.0,1.45756234]
["bitfinex-derivatives","BTCF0:USTF0",1753042731035,0.97867928,118270.0,118260.0,1.45756234]
["bitfinex-derivatives","BTCF0:USTF0",1753042733438,0.61787928,118270.0,118260.0,1.45756234]
["bitfinex-derivatives","BTCF0:USTF0",1753042733737,0.97867928,118270.0,118260.0,1.45756234]
["bitfinex-derivatives","BTCF0:USTF0",1753042734134,0.61787928,118270.0,118260.0,1.45756234]
["bitfinex-derivatives","BTCF0:USTF0",1753042734341,0.61787928,118270.0,118260.0,1.64679361]
["bitfinex-derivatives","BTCF0:USTF0",1753042734639,0.61787928,118270.0,118260.0,1.96679361]
["bitfinex-derivatives","BTCF0:USTF0",1753042734841,0.61787928,118270.0,118260.0,1.64679361]
["bitfinex-derivatives","BTCF0:USTF0",1753042735340,0.61787928,118270.0,118260.0,1.98679361]
["bitfinex-derivatives","BTCF0:USTF0",1753042735543,0.61787928,118270.0,118260.0,1.64679361]
["bitfinex-derivatives","BTCF0:USTF0",1753042742244,0.61787928,118270.0,118260.0,1.45756234]
["bitfinex-derivatives","BTCF0:USTF0",1753042742547,0.61787928,118270.0,118260.0,1.64679361]
["bitfinex-derivatives","BTCF0:USTF0",1753042743041,0.61787928,118270.0,118260.0,2.00679361]
["bitfinex-derivatives","BTCF0:USTF0",1753042743343,0.61787928,118270.0,118260.0,2.06771266]
["bitfinex-derivatives","BTCF0:USTF0",1753042743752,0.44787928,118270.0,118260.0,2.06771266]
["bitfinex-derivatives","BTCF0:USTF0",1753042746456,0.46521253,118270.0,118260.0,2.0524637]
["bitfinex-derivatives","BTCF0:USTF0",1753042748242,0.46521253,118270.0,118260.0,1.6924637]
["bitfinex-derivatives","BTCF0:USTF0",1753042748552,0.62521253,118270.0,118260.0,1.6924637]
["bitfinex-derivatives","BTCF0:USTF0",1753042756355,0.60787928,118270.0,118260.0,1.64679361]
["bitfinex-derivatives","BTCF0:USTF0",1753042757760,0.116413,118280.0,118270.0,0.4654194]
["bitfinex-derivatives","BTCF0:USTF0",1753042757961,0.22375108,118280.0,118270.0,1.57034921]
["bitfinex-derivatives","BTCF0:USTF0",1753042758457,0.43375108,118280.0,118270.0,1.57034921]
["bitfinex-derivatives","BTCF0:USTF0",1753042758658,0.50554108,118280.0,118270.0,1.57034921]
["bitfinex-derivatives","BTCF0:USTF0",1753042758860,0.50754108,118280.0,118270.0,1.57034921]
["bitfinex-derivatives","BTCF0:USTF0",1753042759157,0.27754108,118280.0,118270.0,1.57034921]
["bitfinex-derivatives","BTCF0:USTF0",1753042759361,0.27954108,118280.0,118270.0,1.57034921]
["bitfinex-derivatives","BTCF0:USTF0",1753042760359,0.20775108,118280.0,118270.0,1.57034921]
["bitfinex-derivatives","BTCF0:USTF0",1753042760863,0.190413,118280.0,118270.0,1.57034921]
["bitfinex-derivatives","BTCF0:USTF0",1753042761063,0.190413,118280.0,118270.0,1.58560099]
["bitfinex-derivatives","BTCF0:USTF0",1753042761564,0.420413,118280.0,118270.0,1.58560099]
["bitfinex-derivatives","BTCF0:USTF0",1753042761957,0.306063,118280.0,118270.0,1.58560099]
["bitfinex-derivatives","BTCF0:USTF0",1753042762262,0.61903,118300.0,118290.0,0.4653909]
["bitfinex-derivatives","BTCF0:USTF0",1753042762464,0.4016717,118300.0,118290.0,2.12409344]
["bitfinex-derivatives","BTCF0:USTF0",1753042762665,0.4016717,118300.0,118290.0,2.16970735]
["bitfinex-derivatives","BTCF0:USTF0",1753042763266,0.38435,118300.0,118290.0,2.16970735]
["bitfinex-derivatives","BTCF0:USTF0",1753042763666,0.38635,118300.0,118290.0,1.76329344]
["bitfinex-derivatives","BTCF0:USTF0",1753042763960,0.57342,118300.0,118290.0,1.44221344]
["bitfinex-derivatives","BTCF0:USTF0",1753042764165,0.57242,118300.0,118290.0,1.79221344]
["bitfinex-derivatives","BTCF0:USTF0",1753042764560,0.57242,118300.0,118290.0,1.80056605]
["bitfinex-derivatives","BTCF0:USTF0",1753042765467,0.57342,118300.0,118290.0,1.79221344]
["bitfinex-derivatives","BTCF0:USTF0",1753042765659,0.57342,118300.0,118290.0,1.4137509]
["bitfinex-derivatives","BTCF0:USTF0",1753042765861,0.57342,118300.0,118290.0,1.79221344]
["bitfinex-derivatives","BTCF0:USTF0",1753042766571,0.59072739,118300.0,118290.0,1.79221344]
["bitfinex-derivatives","BTCF0:USTF0",1753042767062,0.57342,118300.0,118290.0,1.79221344]
["bitfinex-derivatives","BTCF0:USTF0",1753042767267,0.57342,118300.0,118290.0,1.83782735]
["bitfinex-derivatives","BTCF0:USTF0",1753042767858,0.57342,118300.0,118290.0,1.84613759]
["bitfinex-derivatives","BTCF0:USTF0",1753042769472,0.57342,118300.0,118290.0,1.80052368]
["bitfinex-derivatives","BTCF0:USTF0",1753042769667,0.57342,118300.0,118290.0,1.79221344]
["bitfinex-derivatives","BTCF0:USTF0",1753042770275,0.57342,118300.0,118290.0,1.80080061]
["bitfinex-derivatives","BTCF0:USTF0",1753042776774,0.93422,118300.0,118290.0,1.14954217]
["bitfinex-derivatives","BTCF0:USTF0",1753042776975,1.16879104,118300.0,118280.0,0.66189131]
["bitfinex-derivatives","BTCF0:USTF0",1753042777183,1.01550217,118290.0,118280.0,0.82470867]
["bitfinex-derivatives","BTCF0:USTF0",1753042777376,1.26550217,118290.0,118280.0,0.35823537]
["bitfinex-derivatives","BTCF0:USTF0",1753042777572,1.0762709,118290.0,118280.0,0.95667537]
["bitfinex-derivatives","BTCF0:USTF0",1753042777776,1.26550217,118290.0,118280.0,0.95667537]
["bitfinex-derivatives","BTCF0:USTF0",1753042779181,1.0762709,118290.0,118280.0,0.7674441]
["bitfinex-derivatives","BTCF0:USTF0",1753042779381,1.0762709,118290.0,118280.0,0.7684441]
["bitfinex-derivatives","BTCF0:USTF0",1753042779682,1.0762709,118290.0,118280.0,0.7694441]
["bitfinex-derivatives","BTCF0:USTF0",1753042780383,1.0762709,118290.0,118280.0,0.7998541]
["bitfinex-derivatives","BTCF0:USTF0",1753042780883,1.09350965,118290.0,118280.0,0.7998541]
["bitfinex-derivatives","BTCF0:USTF0",1753042783083,1.09350965,118290.0,118280.0,1.05211095]
["bitfinex-derivatives","BTCF0:USTF0",1753042784978,1.09350965,118290.0,118280.0,1.09959095]
["bitfinex-derivatives","BTCF0:USTF0",1753042788583,1.09350965,118290.0,118280.0,0.58963095]
["bitfinex-derivatives","BTCF0:USTF0",1753042788784,1.09350965,118290.0,118280.0,1.18767095]
["bitfinex-derivatives","BTCF0:USTF0",1753042792175,1.09350965,118290.0,118280.0,0.9354141]
["bitfinex-derivatives","BTCF0:USTF0",1753042792584,1.09350965,118290.0,118280.0,1.18767095]
["bitfinex-derivatives","BTCF0:USTF0",1753042793587,1.09350965,118290.0,118280.0,0.34462685]
["bitfinex-derivatives","BTCF0:USTF0",1753042793780,1.3457665,118290.0,118280.0,0.59968]
["bitfinex-derivatives","BTCF0:USTF0",1753042793981,1.3457665,118290.0,118280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753042794184,1.3457665,118290.0,118280.0,0.59968]
["bitfinex-derivatives","BTCF0:USTF0",1753042795183,1.3457665,118290.0,118280.0,0.7686952]
["bitfinex-derivatives","BTCF0:USTF0",1753042796287,1.35415645,118290.0,118280.0,0.7686952]
["bitfinex-derivatives","BTCF0:USTF0",1753042797187,1.1018996,118290.0,118280.0,0.7686952]
["bitfinex-derivatives","BTCF0:USTF0",1753042797388,1.35415645,118290.0,118280.0,0.7686952]
["bitfinex-derivatives","BTCF0:USTF0",1753042799192,1.35415645,118290.0,118280.0,0.59968]
["bitfinex-derivatives","BTCF0:USTF0",1753042801291,1.29111881,118290.0,118280.0,0.59968]
["bitfinex-derivatives","BTCF0:USTF0",1753042802588,1.29111881,118290.0,118280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753042802792,1.64941802,118290.0,118280.0,0.59924]
["bitfinex-derivatives","BTCF0:USTF0",1753042803397,1.46019881,118290.0,118280.0,0.59924]
["bitfinex-derivatives","BTCF0:USTF0",1753042804086,1.64941802,118290.0,118280.0,0.59924]
["bitfinex-derivatives","BTCF0:USTF0",1753042804696,1.46019881,118290.0,118280.0,0.59924]
["bitfinex-derivatives","BTCF0:USTF0",1753042806694,1.29111881,118290.0,118280.0,0.59924]
["bitfinex-derivatives","BTCF0:USTF0",1753042806894,1.48033802,118290.0,118280.0,0.59924]
["bitfinex-derivatives","BTCF0:USTF0",1753042807696,1.29111881,118290.0,118280.0,0.59924]
["bitfinex-derivatives","BTCF0:USTF0",1753042808387,1.48033802,118290.0,118280.0,0.59924]
["bitfinex-derivatives","BTCF0:USTF0",1753042810701,1.29111881,118290.0,118280.0,0.59924]
["bitfinex-derivatives","BTCF0:USTF0",1753042811505,1.1018996,118290.0,118280.0,0.59924]
["bitfinex-derivatives","BTCF0:USTF0",1753042811800,1.29111881,118290.0,118280.0,0.59924]
["bitfinex-derivatives","BTCF0:USTF0",1753042812902,1.27388006,118290.0,118280.0,0.59924]
["bitfinex-derivatives","BTCF0:USTF0",1753042818406,1.29108299,118290.0,118280.0,0.59924]
["bitfinex-derivatives","BTCF0:USTF0",1753042819804,1.10186378,118290.0,118280.0,0.59924]
["bitfinex-derivatives","BTCF0:USTF0",1753042820005,1.29108299,118290.0,118280.0,0.59924]
["bitfinex-derivatives","BTCF0:USTF0",1753042820201,0.5072298,118270.0,118260.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1753042820396,0.2820637,118260.0,118250.0,0.16657]
["bitfinex-derivatives","BTCF0:USTF0",1753042820603,1.49142505,118260.0,118250.0,0.76297]
["bitfinex-derivatives","BTCF0:USTF0",1753042821106,1.49142505,118260.0,118250.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1753042821308,0.4649981,118250.0,118240.0,1.47516536]
["bitfinex-derivatives","BTCF0:USTF0",1753042821511,1.26501731,118250.0,118240.0,2.07152536]
["bitfinex-derivatives","BTCF0:USTF0",1753042821810,1.27352995,118250.0,118240.0,0.42460536]
["bitfinex-derivatives","BTCF0:USTF0",1753042821999,1.27352995,118250.0,118240.0,1.11945536]
["bitfinex-derivatives","BTCF0:USTF0",1753042822200,1.26501731,118250.0,118240.0,1.11945536]
["bitfinex-derivatives","BTCF0:USTF0",1753042822698,1.26501731,118250.0,118240.0,1.12045536]
["bitfinex-derivatives","BTCF0:USTF0",1753042823310,1.32823391,118250.0,118240.0,0.93123615]
["bitfinex-derivatives","BTCF0:USTF0",1753042824303,1.3454332,118250.0,118240.0,0.13693615]
["bitfinex-derivatives","BTCF0:USTF0",1753042824505,0.4404123,118240.0,118230.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1753042824706,1.62068392,118240.0,118230.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1753042824908,0.4578866,118230.0,118220.0,0.25059154]
["bitfinex-derivatives","BTCF0:USTF0",1753042825108,1.36112241,118230.0,118220.0,0.84679154]
["bitfinex-derivatives","BTCF0:USTF0",1753042825307,1.36112241,118230.0,118220.0,0.78597]
["bitfinex-derivatives","BTCF0:USTF0",1753042825607,1.37849976,118230.0,118220.0,0.78597]
["bitfinex-derivatives","BTCF0:USTF0",1753042826209,1.38709039,118230.0,118220.0,0.78597]
["bitfinex-derivatives","BTCF0:USTF0",1753042827114,1.38709039,118230.0,118220.0,0.76277]
["bitfinex-derivatives","BTCF0:USTF0",1753042827512,1.37849976,118230.0,118220.0,0.76277]
["bitfinex-derivatives","BTCF0:USTF0",1753042828113,1.37949976,118230.0,118220.0,0.76277]
["bitfinex-derivatives","BTCF0:USTF0",1753042828613,1.12706395,118230.0,118220.0,0.76277]
["bitfinex-derivatives","BTCF0:USTF0",1753042828815,1.12706395,118230.0,118220.0,1.0524209]
["bitfinex-derivatives","BTCF0:USTF0",1753042829417,0.66917735,118230.0,118220.0,1.30485671]
["bitfinex-derivatives","BTCF0:USTF0",1753042829617,0.8208866,118230.0,118220.0,1.30485671]
["bitfinex-derivatives","BTCF0:USTF0",1753042829817,0.6408866,118230.0,118220.0,1.30485671]
["bitfinex-derivatives","BTCF0:USTF0",1753042830018,0.7808866,118230.0,118220.0,1.0524209]
["bitfinex-derivatives","BTCF0:USTF0",1753042830213,0.7808866,118230.0,118220.0,1.30585671]
["bitfinex-derivatives","BTCF0:USTF0",1753042830214,0.8850666,118230.0,118220.0,1.30585671]
["bitfinex-derivatives","BTCF0:USTF0",1753042830420,1.32433241,118230.0,118220.0,0.88432]
["bitfinex-derivatives","BTCF0:USTF0",1753042831021,1.32333241,118230.0,118220.0,1.0534209]
["bitfinex-derivatives","BTCF0:USTF0",1753042831417,1.32333241,118230.0,118220.0,1.0554209]
["bitfinex-derivatives","BTCF0:USTF0",1753042831619,1.0708966,118230.0,118220.0,1.0554209]
["bitfinex-derivatives","BTCF0:USTF0",1753042831922,1.0708966,118230.0,118220.0,0.88732]
["bitfinex-derivatives","BTCF0:USTF0",1753042832318,1.0708966,118230.0,118220.0,1.0564209]
["bitfinex-derivatives","BTCF0:USTF0",1753042833021,1.0708966,118230.0,118220.0,1.0554209]
["bitfinex-derivatives","BTCF0:USTF0",1753042833713,1.0708966,118230.0,118220.0,0.88632]
["bitfinex-derivatives","BTCF0:USTF0",1753042834723,1.0708966,118230.0,118220.0,1.0554209]
["bitfinex-derivatives","BTCF0:USTF0",1753042840630,1.0708966,118230.0,118220.0,1.30785671]
["bitfinex-derivatives","BTCF0:USTF0",1753042842928,1.0708966,118230.0,118220.0,1.0554209]
["bitfinex-derivatives","BTCF0:USTF0",1753042843335,1.0708966,118230.0,118220.0,1.30785671]
["bitfinex-derivatives","BTCF0:USTF0",1753042844341,1.0708966,118230.0,118220.0,1.0554209]
["bitfinex-derivatives","BTCF0:USTF0",1753042846529,1.0708966,118230.0,118220.0,1.30785671]
["bitfinex-derivatives","BTCF0:USTF0",1753042847638,1.0708966,118230.0,118220.0,1.0554209]
["bitfinex-derivatives","BTCF0:USTF0",1753042847835,1.0708966,118230.0,118220.0,1.30785671]
["bitfinex-derivatives","BTCF0:USTF0",1753042851440,1.0708966,118230.0,118220.0,1.0554209]
["bitfinex-derivatives","BTCF0:USTF0",1753042851740,1.32333241,118230.0,118220.0,0.7886]
["bitfinex-derivatives","BTCF0:USTF0",1753042851941,1.32333241,118230.0,118220.0,0.76577]
["bitfinex-derivatives","BTCF0:USTF0",1753042852130,1.32333241,118230.0,118220.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1753042852336,1.32333241,118230.0,118220.0,0.6288]
["bitfinex-derivatives","BTCF0:USTF0",1753042852541,1.35813944,118230.0,118220.0,0.59832]
["bitfinex-derivatives","BTCF0:USTF0",1753042853542,1.35813944,118230.0,118220.0,0.59632]
["bitfinex-derivatives","BTCF0:USTF0",1753042853742,1.35813944,118230.0,118220.0,0.59732]
["bitfinex-derivatives","BTCF0:USTF0",1753042854135,1.35813944,118230.0,118220.0,0.59632]
["bitfinex-derivatives","BTCF0:USTF0",1753042854339,1.35913944,118230.0,118220.0,0.59632]
["bitfinex-derivatives","BTCF0:USTF0",1753042855043,1.35913944,118230.0,118220.0,0.59532]
["bitfinex-derivatives","BTCF0:USTF0",1753042855737,0.4439107,118220.0,118210.0,0.8066734]
["bitfinex-derivatives","BTCF0:USTF0",1753042855943,1.39821368,118220.0,118210.0,0.8066734]
["bitfinex-derivatives","BTCF0:USTF0",1753042856136,1.39821368,118220.0,118210.0,0.59528]
["bitfinex-derivatives","BTCF0:USTF0",1753042856441,1.39821368,118220.0,118210.0,0.764395]
["bitfinex-derivatives","BTCF0:USTF0",1753042856843,1.39821368,118220.0,118210.0,0.765395]
["bitfinex-derivatives","BTCF0:USTF0",1753042857639,1.39821368,118220.0,118210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753042857837,1.39821368,118220.0,118210.0,0.5962]
["bitfinex-derivatives","BTCF0:USTF0",1753042858838,0.1691294,118200.0,118190.0,0.3888659]
["bitfinex-derivatives","BTCF0:USTF0",1753042859144,1.37761416,118200.0,118190.0,0.9840259]
["bitfinex-derivatives","BTCF0:USTF0",1753042859644,1.37761416,118200.0,118190.0,1.0556659]
["bitfinex-derivatives","BTCF0:USTF0",1753042859844,1.14267213,118200.0,118190.0,1.0556659]
["bitfinex-derivatives","BTCF0:USTF0",1753042860139,1.12517835,118200.0,118190.0,1.0809759]
["bitfinex-derivatives","BTCF0:USTF0",1753042860341,1.12517835,118200.0,118190.0,1.42797171]
["bitfinex-derivatives","BTCF0:USTF0",1753042860542,1.12517835,118200.0,118190.0,1.1755359]
["bitfinex-derivatives","BTCF0:USTF0",1753042860744,1.12517835,118200.0,118190.0,1.42797171]
["bitfinex-derivatives","BTCF0:USTF0",1753042861244,1.12517835,118200.0,118190.0,1.42897171]
["bitfinex-derivatives","BTCF0:USTF0",1753042861640,1.12517835,118200.0,118190.0,1.1765359]
["bitfinex-derivatives","BTCF0:USTF0",1753042861841,1.12517835,118200.0,118190.0,1.049682]
["bitfinex-derivatives","BTCF0:USTF0",1753042862040,1.1083694,118200.0,118190.0,0.88055]
["bitfinex-derivatives","BTCF0:USTF0",1753042862442,1.4691694,118200.0,118190.0,1.0496937]
["bitfinex-derivatives","BTCF0:USTF0",1753042862642,1.1083694,118200.0,118190.0,1.0496937]
["bitfinex-derivatives","BTCF0:USTF0",1753042862844,1.4691694,118200.0,118190.0,0.88055]
["bitfinex-derivatives","BTCF0:USTF0",1753042864646,1.4691694,118200.0,118190.0,0.78599]
["bitfinex-derivatives","BTCF0:USTF0",1753042866535,1.4778591,118200.0,118190.0,0.78599]
["bitfinex-derivatives","BTCF0:USTF0",1753042866945,1.4778591,118200.0,118190.0,0.76268]
["bitfinex-derivatives","BTCF0:USTF0",1753042867347,1.73029491,118200.0,118190.0,0.69104]
["bitfinex-derivatives","BTCF0:USTF0",1753042867647,1.79675564,118200.0,118190.0,0.59816]
["bitfinex-derivatives","BTCF0:USTF0",1753042867848,1.81417337,118200.0,118190.0,0.59816]
["bitfinex-derivatives","BTCF0:USTF0",1753042870246,1.81417337,118200.0,118190.0,0.7673037]
["bitfinex-derivatives","BTCF0:USTF0",1753042871555,1.81417337,118200.0,118190.0,0.59816]
["bitfinex-derivatives","BTCF0:USTF0",1753042872252,1.81417337,118200.0,118190.0,0.7673036]
["bitfinex-derivatives","BTCF0:USTF0",1753042873152,1.81417337,118200.0,118190.0,0.59816]
["bitfinex-derivatives","BTCF0:USTF0",1753042873652,1.81417337,118200.0,118190.0,0.7673037]
["bitfinex-derivatives","BTCF0:USTF0",1753042874054,1.56173756,118200.0,118190.0,0.7673037]
["bitfinex-derivatives","BTCF0:USTF0",1753042874257,1.81417337,118200.0,118190.0,0.7673037]
["bitfinex-derivatives","BTCF0:USTF0",1753042876755,1.81417337,118200.0,118190.0,0.7986837]
["bitfinex-derivatives","BTCF0:USTF0",1753042877958,1.81417337,118200.0,118190.0,0.62954]
["bitfinex-derivatives","BTCF0:USTF0",1753042879660,1.56173756,118200.0,118190.0,0.62954]
["bitfinex-derivatives","BTCF0:USTF0",1753042879853,0.169158,118180.0,118170.0,1.21942]
["bitfinex-derivatives","BTCF0:USTF0",1753042880058,1.36083381,118180.0,118170.0,2.1011023]
["bitfinex-derivatives","BTCF0:USTF0",1753042880262,1.108398,118180.0,118170.0,2.1011023]
["bitfinex-derivatives","BTCF0:USTF0",1753042880450,1.108398,118180.0,118170.0,1.93193]
["bitfinex-derivatives","BTCF0:USTF0",1753042880650,1.108398,118180.0,118170.0,1.75889811]
["bitfinex-derivatives","BTCF0:USTF0",1753042880862,1.108398,118180.0,118170.0,2.35353811]
["bitfinex-derivatives","BTCF0:USTF0",1753042881362,1.108398,118180.0,118170.0,2.35753811]
["bitfinex-derivatives","BTCF0:USTF0",1753042881556,1.108398,118180.0,118170.0,2.36053811]
["bitfinex-derivatives","BTCF0:USTF0",1753042882163,1.108398,118180.0,118170.0,1.59672581]
["bitfinex-derivatives","BTCF0:USTF0",1753042882362,1.108398,118180.0,118170.0,2.19132581]
["bitfinex-derivatives","BTCF0:USTF0",1753042882657,1.108398,118180.0,118170.0,2.36049811]
["bitfinex-derivatives","BTCF0:USTF0",1753042883262,1.108398,118180.0,118170.0,2.1080623]
["bitfinex-derivatives","BTCF0:USTF0",1753042883562,1.108398,118180.0,118170.0,2.36049811]
["bitfinex-derivatives","BTCF0:USTF0",1753042883759,1.108398,118180.0,118170.0,2.19132581]
["bitfinex-derivatives","BTCF0:USTF0",1753042883956,1.108398,118180.0,118170.0,1.59672581]
["bitfinex-derivatives","BTCF0:USTF0",1753042884161,1.108398,118180.0,118170.0,2.19124581]
["bitfinex-derivatives","BTCF0:USTF0",1753042884565,1.108398,118180.0,118170.0,1.93881]
["bitfinex-derivatives","BTCF0:USTF0",1753042884764,1.36083381,118180.0,118170.0,1.93881]
["bitfinex-derivatives","BTCF0:USTF0",1753042885762,1.36083381,118180.0,118170.0,1.84425]
["bitfinex-derivatives","BTCF0:USTF0",1753042886565,1.36083381,118180.0,118170.0,1.93484]
["bitfinex-derivatives","BTCF0:USTF0",1753042886566,1.73907895,118180.0,118170.0,1.93484]
["bitfinex-derivatives","BTCF0:USTF0",1753042886865,1.73907895,118180.0,118170.0,2.1040123]
["bitfinex-derivatives","BTCF0:USTF0",1753042887163,1.48664314,118180.0,118170.0,2.1040123]
["bitfinex-derivatives","BTCF0:USTF0",1753042887367,1.73907895,118180.0,118170.0,2.1040123]
["bitfinex-derivatives","BTCF0:USTF0",1753042887767,1.48664314,118180.0,118170.0,2.1040123]
["bitfinex-derivatives","BTCF0:USTF0",1753042888567,1.48664314,118180.0,118170.0,1.93484]
["bitfinex-derivatives","BTCF0:USTF0",1753042888767,1.48664314,118180.0,118170.0,1.84425]
["bitfinex-derivatives","BTCF0:USTF0",1753042889269,1.73907895,118180.0,118170.0,1.84425]
["bitfinex-derivatives","BTCF0:USTF0",1753042889662,1.73907895,118180.0,118170.0,1.82094]
["bitfinex-derivatives","BTCF0:USTF0",1753042890769,1.73907895,118180.0,118170.0,1.84368]
["bitfinex-derivatives","BTCF0:USTF0",1753042892065,1.73907895,118180.0,118170.0,2.0128522]
["bitfinex-derivatives","BTCF0:USTF0",1753042892572,1.73907895,118180.0,118170.0,0.8641022]
["bitfinex-derivatives","BTCF0:USTF0",1753042892774,1.73907895,118180.0,118170.0,0.9345722]
["bitfinex-derivatives","BTCF0:USTF0",1753042893273,1.73907895,118180.0,118170.0,0.60152]
["bitfinex-derivatives","BTCF0:USTF0",1753042893669,0.4687766,118160.0,118150.0,0.3959081]
["bitfinex-derivatives","BTCF0:USTF0",1753042893870,1.46782174,118160.0,118150.0,0.9674081]
["bitfinex-derivatives","BTCF0:USTF0",1753042894072,1.72025755,118160.0,118150.0,0.9674081]
["bitfinex-derivatives","BTCF0:USTF0",1753042894667,1.72025755,118160.0,118150.0,0.7634311]
["bitfinex-derivatives","BTCF0:USTF0",1753042894875,1.72025755,118160.0,118150.0,0.7684311]
["bitfinex-derivatives","BTCF0:USTF0",1753042895676,1.72125755,118160.0,118150.0,0.8038811]
["bitfinex-derivatives","BTCF0:USTF0",1753042896468,1.70381241,118160.0,118150.0,0.8038811]
["bitfinex-derivatives","BTCF0:USTF0",1753042897372,1.4513766,118160.0,118150.0,0.8038811]
["bitfinex-derivatives","BTCF0:USTF0",1753042897576,1.70381241,118160.0,118150.0,0.8038811]
["bitfinex-derivatives","BTCF0:USTF0",1753042898876,1.70381241,118160.0,118150.0,0.7724311]
["bitfinex-derivatives","BTCF0:USTF0",1753042899078,1.70381241,118160.0,118150.0,0.60324]
["bitfinex-derivatives","BTCF0:USTF0",1753042899476,1.72124582,118160.0,118150.0,0.60324]
["bitfinex-derivatives","BTCF0:USTF0",1753042899675,2.31540582,118160.0,118150.0,0.7724409]
["bitfinex-derivatives","BTCF0:USTF0",1753042900874,1.97368163,118160.0,118150.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753042902478,0.4687909,118150.0,118140.0,0.59412]
["bitfinex-derivatives","BTCF0:USTF0",1753042902680,1.93358012,118150.0,118140.0,0.59412]
["bitfinex-derivatives","BTCF0:USTF0",1753042902879,0.2878495,118130.0,118120.0,0.27501]
["bitfinex-derivatives","BTCF0:USTF0",1753042903080,1.72285531,118130.0,118120.0,0.86913]
["bitfinex-derivatives","BTCF0:USTF0",1753042903277,1.72285531,118130.0,118120.0,1.0383738]
["bitfinex-derivatives","BTCF0:USTF0",1753042903480,1.72285531,118130.0,118120.0,0.86913]
["bitfinex-derivatives","BTCF0:USTF0",1753042903680,1.72285531,118130.0,118120.0,1.0383738]
["bitfinex-derivatives","BTCF0:USTF0",1753042903882,1.4704195,118130.0,118120.0,0.86913]
["bitfinex-derivatives","BTCF0:USTF0",1753042904082,1.4714195,118130.0,118120.0,1.0413739]
["bitfinex-derivatives","BTCF0:USTF0",1753042904582,1.48006645,118130.0,118120.0,0.9507839]
["bitfinex-derivatives","BTCF0:USTF0",1753042904780,1.73250226,118130.0,118120.0,0.9507839]
["bitfinex-derivatives","BTCF0:USTF0",1753042904980,1.73250226,118130.0,118120.0,0.78154]
["bitfinex-derivatives","BTCF0:USTF0",1753042905282,1.73250226,118130.0,118120.0,0.7588]
["bitfinex-derivatives","BTCF0:USTF0",1753042905884,1.73350226,118130.0,118120.0,0.7598]
["bitfinex-derivatives","BTCF0:USTF0",1753042906677,1.73350226,118130.0,118120.0,0.64175]
["bitfinex-derivatives","BTCF0:USTF0",1753042906884,0.4443181,118110.0,118100.0,0.27501]
["bitfinex-derivatives","BTCF0:USTF0",1753042907078,1.72288391,118110.0,118100.0,0.86909]
["bitfinex-derivatives","BTCF0:USTF0",1753042907284,1.4704481,118110.0,118100.0,1.0383624]
["bitfinex-derivatives","BTCF0:USTF0",1753042908689,1.4714481,118110.0,118100.0,1.0413624]
["bitfinex-derivatives","BTCF0:USTF0",1753042909285,1.4714481,118110.0,118100.0,0.87209]
["bitfinex-derivatives","BTCF0:USTF0",1753042909483,1.72388391,118110.0,118100.0,0.87209]
["bitfinex-derivatives","BTCF0:USTF0",1753042909685,1.72388391,118110.0,118100.0,1.0413624]
["bitfinex-derivatives","BTCF0:USTF0",1753042909885,1.72388391,118110.0,118100.0,0.87309]
["bitfinex-derivatives","BTCF0:USTF0",1753042912691,1.4714481,118110.0,118100.0,0.87309]
["bitfinex-derivatives","BTCF0:USTF0",1753042913195,1.4714481,118110.0,118100.0,1.0423624]
["bitfinex-derivatives","BTCF0:USTF0",1753042913390,1.4714481,118110.0,118100.0,0.87309]
["bitfinex-derivatives","BTCF0:USTF0",1753042914391,1.4714481,118110.0,118100.0,1.0423624]
["bitfinex-derivatives","BTCF0:USTF0",1753042915193,1.72388391,118110.0,118100.0,1.0423624]
["bitfinex-derivatives","BTCF0:USTF0",1753042917294,1.36308391,118110.0,118100.0,1.0423624]
["bitfinex-derivatives","BTCF0:USTF0",1753042918893,1.72388391,118110.0,118100.0,1.0423624]
["bitfinex-derivatives","BTCF0:USTF0",1753042920199,1.72388391,118110.0,118100.0,0.87309]
["bitfinex-derivatives","BTCF0:USTF0",1753042920398,1.72388391,118110.0,118100.0,1.0423624]
["bitfinex-derivatives","BTCF0:USTF0",1753042920700,1.36308391,118110.0,118100.0,1.0423624]
["bitfinex-derivatives","BTCF0:USTF0",1753042921899,0.111,118110.0,118100.0,2.03559821]
["bitfinex-derivatives","BTCF0:USTF0",1753042922292,0.3608,118120.0,118110.0,0.169258]
["bitfinex-derivatives","BTCF0:USTF0",1753042922498,0.4208,118120.0,118110.0,1.00841381]
["bitfinex-derivatives","BTCF0:USTF0",1753042922799,0.4208,118120.0,118110.0,1.1777418]
["bitfinex-derivatives","BTCF0:USTF0",1753042923001,0.9081837,118120.0,118110.0,1.1777418]
["bitfinex-derivatives","BTCF0:USTF0",1753042923201,0.5709137,118120.0,118110.0,1.1777418]
["bitfinex-derivatives","BTCF0:USTF0",1753042923400,1.0893737,118120.0,118110.0,1.000178]
["bitfinex-derivatives","BTCF0:USTF0",1753042923701,1.0893737,118120.0,118110.0,0.990548]
["bitfinex-derivatives","BTCF0:USTF0",1753042923902,1.0903737,118120.0,118110.0,0.991548]
["bitfinex-derivatives","BTCF0:USTF0",1753042924092,1.34280951,118120.0,118110.0,0.991548]
["bitfinex-derivatives","BTCF0:USTF0",1753042924497,1.0903737,118120.0,118110.0,0.991548]
["bitfinex-derivatives","BTCF0:USTF0",1753042925298,1.34280951,118120.0,118110.0,0.329578]
["bitfinex-derivatives","BTCF0:USTF0",1753042925498,1.34280951,118120.0,118110.0,0.856048]
["bitfinex-derivatives","BTCF0:USTF0",1753042925805,1.34280951,118120.0,118110.0,0.62621]
["bitfinex-derivatives","BTCF0:USTF0",1753042926005,1.34280951,118120.0,118110.0,0.03205]
["bitfinex-derivatives","BTCF0:USTF0",1753042926209,1.34280951,118120.0,118110.0,0.62621]
["bitfinex-derivatives","BTCF0:USTF0",1753042926503,1.36020743,118120.0,118110.0,0.62621]
["bitfinex-derivatives","BTCF0:USTF0",1753042927207,1.61264324,118120.0,118110.0,0.59516]
["bitfinex-derivatives","BTCF0:USTF0",1753042928109,1.61264324,118120.0,118110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753042928708,1.36020743,118120.0,118110.0,0.03205]
["bitfinex-derivatives","BTCF0:USTF0",1753042928895,1.36020743,118120.0,118110.0,0.16032]
["bitfinex-derivatives","BTCF0:USTF0",1753042929101,0.67814162,118120.0,118110.0,0.65941381]
["bitfinex-derivatives","BTCF0:USTF0",1753042929505,0.39653792,118120.0,118110.0,0.65941381]
["bitfinex-derivatives","BTCF0:USTF0",1753042929704,0.45764162,118120.0,118110.0,0.65941381]
["bitfinex-derivatives","BTCF0:USTF0",1753042930408,0.81844162,118120.0,118110.0,0.65941381]
["bitfinex-derivatives","BTCF0:USTF0",1753042930707,0.95011162,118120.0,118110.0,0.65941381]
["bitfinex-derivatives","BTCF0:USTF0",1753042930903,0.5719137,118120.0,118110.0,0.65941381]
["bitfinex-derivatives","BTCF0:USTF0",1753042931108,0.9327137,118120.0,118110.0,0.65941381]
["bitfinex-derivatives","BTCF0:USTF0",1753042931709,0.76347,118120.0,118110.0,0.65941381]
["bitfinex-derivatives","BTCF0:USTF0",1753042931906,0.58347,118120.0,118110.0,0.65941381]
["bitfinex-derivatives","BTCF0:USTF0",1753042932107,0.22267,118120.0,118110.0,0.767778]
["bitfinex-derivatives","BTCF0:USTF0",1753042932408,0.22267,118120.0,118110.0,1.02021381]
["bitfinex-derivatives","BTCF0:USTF0",1753042932611,0.22267,118120.0,118110.0,0.65941381]
["bitfinex-derivatives","BTCF0:USTF0",1753042932911,0.22267,118120.0,118110.0,1.02021381]
["bitfinex-derivatives","BTCF0:USTF0",1753042933205,0.101,118120.0,118110.0,1.5495418]
["bitfinex-derivatives","BTCF0:USTF0",1753042934303,0.101,118120.0,118110.0,1.1895418]
["bitfinex-derivatives","BTCF0:USTF0",1753042934499,0.101,118120.0,118110.0,1.5095418]
["bitfinex-derivatives","BTCF0:USTF0",1753042934708,0.101,118120.0,118110.0,1.34021381]
["bitfinex-derivatives","BTCF0:USTF0",1753042934900,0.101,118120.0,118110.0,0.97941381]
["bitfinex-derivatives","BTCF0:USTF0",1753042935499,0.20914,118120.0,118110.0,0.97941381]
["bitfinex-derivatives","BTCF0:USTF0",1753042935700,0.101,118120.0,118110.0,0.65941381]
["bitfinex-derivatives","BTCF0:USTF0",1753042935903,0.101,118120.0,118110.0,1.02941381]
["bitfinex-derivatives","BTCF0:USTF0",1753042937012,0.101,118120.0,118110.0,1.39021381]
["bitfinex-derivatives","BTCF0:USTF0",1753042937914,0.101,118120.0,118110.0,1.02941381]
["bitfinex-derivatives","BTCF0:USTF0",1753042938517,0.101,118120.0,118110.0,1.34021381]
["bitfinex-derivatives","BTCF0:USTF0",1753042939314,0.101,118120.0,118110.0,0.97941381]
["bitfinex-derivatives","BTCF0:USTF0",1753042939516,0.56994,118120.0,118110.0,0.97941381]
["bitfinex-derivatives","BTCF0:USTF0",1753042939717,0.20914,118120.0,118110.0,0.97941381]
["bitfinex-derivatives","BTCF0:USTF0",1753042940120,0.20914,118120.0,118110.0,0.406978]
["bitfinex-derivatives","BTCF0:USTF0",1753042940415,0.39914,118120.0,118110.0,0.65941381]
["bitfinex-derivatives","BTCF0:USTF0",1753042940717,0.39914,118120.0,118110.0,0.98941381]
["bitfinex-derivatives","BTCF0:USTF0",1753042941312,0.291,118120.0,118110.0,1.02021381]
["bitfinex-derivatives","BTCF0:USTF0",1753042941515,0.291,118120.0,118110.0,1.39021381]
["bitfinex-derivatives","BTCF0:USTF0",1753042942212,0.8193472,118140.0,118130.0,0.3840394]
["bitfinex-derivatives","BTCF0:USTF0",1753042942515,1.08684369,118140.0,118130.0,0.9780394]
["bitfinex-derivatives","BTCF0:USTF0",1753042944016,1.08684369,118140.0,118130.0,0.9790394]
["bitfinex-derivatives","BTCF0:USTF0",1753042944215,0.91862649,118140.0,118130.0,0.9790394]
["bitfinex-derivatives","BTCF0:USTF0",1753042944415,1.08784149,118140.0,118130.0,0.9790394]
["bitfinex-derivatives","BTCF0:USTF0",1753042944721,0.91862649,118140.0,118130.0,0.9790394]
["bitfinex-derivatives","BTCF0:USTF0",1753042944915,0.92062649,118140.0,118130.0,0.9800394]
["bitfinex-derivatives","BTCF0:USTF0",1753042946122,0.90313,118140.0,118130.0,0.9800394]
["bitfinex-derivatives","BTCF0:USTF0",1753042946524,0.92062799,118140.0,118130.0,0.9800394]
["bitfinex-derivatives","BTCF0:USTF0",1753042947425,1.08984299,118140.0,118130.0,0.9800394]
["bitfinex-derivatives","BTCF0:USTF0",1753042948428,0.92062799,118140.0,118130.0,0.9800394]
["bitfinex-derivatives","BTCF0:USTF0",1753042949224,0.87521799,118140.0,118130.0,1.54247521]
["bitfinex-derivatives","BTCF0:USTF0",1753042949428,0.74547,118140.0,118130.0,1.23247521]
["bitfinex-derivatives","BTCF0:USTF0",1753042949628,0.74547,118140.0,118130.0,1.61247521]
["bitfinex-derivatives","BTCF0:USTF0",1753042949828,0.74547,118140.0,118130.0,1.23247521]
["bitfinex-derivatives","BTCF0:USTF0",1753042950523,0.7934,118140.0,118130.0,1.23247521]
["bitfinex-derivatives","BTCF0:USTF0",1753042952320,0.87729,118140.0,118130.0,1.23247521]
["bitfinex-derivatives","BTCF0:USTF0",1753042952519,0.9093,118140.0,118130.0,1.23247521]
["bitfinex-derivatives","BTCF0:USTF0",1753042953634,0.5485,118140.0,118130.0,1.23247521]
["bitfinex-derivatives","BTCF0:USTF0",1753042954319,0.46856,118140.0,118130.0,1.23247521]
["bitfinex-derivatives","BTCF0:USTF0",1753042954520,0.3961,118140.0,118130.0,1.59327521]
["bitfinex-derivatives","BTCF0:USTF0",1753042954723,0.38467,118140.0,118130.0,1.95327521]
["bitfinex-derivatives","BTCF0:USTF0",1753042955734,0.38467,118140.0,118130.0,1.23247521]
["bitfinex-derivatives","BTCF0:USTF0",1753042955931,0.38467,118140.0,118130.0,1.59327521]
["bitfinex-derivatives","BTCF0:USTF0",1753042956429,0.38467,118140.0,118130.0,1.95327521]
["bitfinex-derivatives","BTCF0:USTF0",1753042958033,0.38467,118140.0,118130.0,1.96192462]
["bitfinex-derivatives","BTCF0:USTF0",1753042959340,0.38467,118140.0,118130.0,2.25352462]
["bitfinex-derivatives","BTCF0:USTF0",1753042960037,0.38467,118140.0,118130.0,1.89352462]
["bitfinex-derivatives","BTCF0:USTF0",1753042960237,0.38467,118140.0,118130.0,2.25352462]
["bitfinex-derivatives","BTCF0:USTF0",1753042960832,0.38467,118140.0,118130.0,2.24487521]
["bitfinex-derivatives","BTCF0:USTF0",1753042961226,0.38467,118140.0,118130.0,2.25487521]
["bitfinex-derivatives","BTCF0:USTF0",1753042962238,0.38467,118140.0,118130.0,1.88487521]
["bitfinex-derivatives","BTCF0:USTF0",1753042962433,0.4326,118140.0,118130.0,1.88487521]
["bitfinex-derivatives","BTCF0:USTF0",1753042962633,0.51649,118140.0,118130.0,1.88487521]
["bitfinex-derivatives","BTCF0:USTF0",1753042963428,0.7177151,118140.0,118130.0,0.6776394]
["bitfinex-derivatives","BTCF0:USTF0",1753042963641,1.33095091,118140.0,118130.0,1.0876394]
["bitfinex-derivatives","BTCF0:USTF0",1753042963942,1.33095091,118140.0,118130.0,0.91841]
["bitfinex-derivatives","BTCF0:USTF0",1753042964150,1.33095091,118140.0,118130.0,0.59576]
["bitfinex-derivatives","BTCF0:USTF0",1753042964548,1.33095091,118140.0,118130.0,0.7649894]
["bitfinex-derivatives","BTCF0:USTF0",1753042965548,1.33095091,118140.0,118130.0,0.9143994]
["bitfinex-derivatives","BTCF0:USTF0",1753042965549,1.0785151,118140.0,118130.0,0.9143994]
["bitfinex-derivatives","BTCF0:USTF0",1753042965744,1.0785151,118140.0,118130.0,1.23189521]
["bitfinex-derivatives","BTCF0:USTF0",1753042965745,0.9093,118140.0,118130.0,1.23189521]
["bitfinex-derivatives","BTCF0:USTF0",1753042966544,0.92677394,118140.0,118130.0,1.23189521]
["bitfinex-derivatives","BTCF0:USTF0",1753042967253,0.92677469,118140.0,118130.0,1.23189521]
["bitfinex-derivatives","BTCF0:USTF0",1753042971552,0.56597469,118140.0,118130.0,1.23189521]
["bitfinex-derivatives","BTCF0:USTF0",1753042971957,0.56597469,118140.0,118130.0,1.60189521]
["bitfinex-derivatives","BTCF0:USTF0",1753042972257,0.56597469,118140.0,118130.0,1.23189521]
["bitfinex-derivatives","BTCF0:USTF0",1753042973957,0.73518979,118140.0,118130.0,1.23189521]
["bitfinex-derivatives","BTCF0:USTF0",1753042974758,0.73518979,118140.0,118130.0,0.9143994]
["bitfinex-derivatives","BTCF0:USTF0",1753042975854,1.3484256,118140.0,118130.0,0.2041394]
["bitfinex-derivatives","BTCF0:USTF0",1753042976059,1.3484256,118140.0,118130.0,0.7648694]
["bitfinex-derivatives","BTCF0:USTF0",1753042976360,1.3484256,118140.0,118130.0,0.7964794]
["bitfinex-derivatives","BTCF0:USTF0",1753042976959,1.3484256,118140.0,118130.0,0.8460694]
["bitfinex-derivatives","BTCF0:USTF0",1753042977754,1.3484256,118140.0,118130.0,0.7648694]
["bitfinex-derivatives","BTCF0:USTF0",1753042978161,1.3484256,118140.0,118130.0,0.1712294]
["bitfinex-derivatives","BTCF0:USTF0",1753042978363,1.3484256,118140.0,118130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753042978662,1.3484256,118140.0,118130.0,0.5956]
["bitfinex-derivatives","BTCF0:USTF0",1753042979162,1.3484256,118140.0,118130.0,0.5456]
["bitfinex-derivatives","BTCF0:USTF0",1753042979563,1.3484256,118140.0,118130.0,0.7148294]
["bitfinex-derivatives","BTCF0:USTF0",1753042982265,1.09598979,118140.0,118130.0,0.9022394]
["bitfinex-derivatives","BTCF0:USTF0",1753042983462,1.3484256,118140.0,118130.0,0.9022394]
["bitfinex-derivatives","BTCF0:USTF0",1753042986766,1.3484256,118140.0,118130.0,0.8332194]
["bitfinex-derivatives","BTCF0:USTF0",1753042986967,1.3484256,118140.0,118130.0,0.5456]
["bitfinex-derivatives","BTCF0:USTF0",1753042989270,1.3484256,118140.0,118130.0,0.7148294]
["bitfinex-derivatives","BTCF0:USTF0",1753042989561,1.3484256,118140.0,118130.0,0.8332194]
["bitfinex-derivatives","BTCF0:USTF0",1753042989762,1.09598979,118140.0,118130.0,0.9022394]
["bitfinex-derivatives","BTCF0:USTF0",1753042992068,1.3484256,118140.0,118130.0,0.7148294]
["bitfinex-derivatives","BTCF0:USTF0",1753042992867,1.3484256,118140.0,118130.0,0.7586394]
["bitfinex-derivatives","BTCF0:USTF0",1753042993059,1.3484256,118140.0,118130.0,0.7836294]
["bitfinex-derivatives","BTCF0:USTF0",1753042993262,1.3484256,118140.0,118130.0,0.8332194]
["bitfinex-derivatives","BTCF0:USTF0",1753042994870,1.3484256,118140.0,118130.0,0.9022394]
["bitfinex-derivatives","BTCF0:USTF0",1753042998976,1.09598979,118140.0,118130.0,0.9022394]
["bitfinex-derivatives","BTCF0:USTF0",1753042999169,1.3484256,118140.0,118130.0,0.9022394]
["bitfinex-derivatives","BTCF0:USTF0",1753042999773,1.09598979,118140.0,118130.0,1.21698521]
["bitfinex-derivatives","BTCF0:USTF0",1753042999971,1.09598979,118140.0,118130.0,0.9645494]
["bitfinex-derivatives","BTCF0:USTF0",1753043000776,1.09598979,118140.0,118130.0,0.9022394]
["bitfinex-derivatives","BTCF0:USTF0",1753043003074,0.46998469,118140.0,118130.0,1.56698521]
["bitfinex-derivatives","BTCF0:USTF0",1753043003279,0.27047469,118140.0,118130.0,1.56698521]
["bitfinex-derivatives","BTCF0:USTF0",1753043003677,0.27047469,118140.0,118130.0,1.21698521]
["bitfinex-derivatives","BTCF0:USTF0",1753043003976,0.37406469,118140.0,118130.0,1.21698521]
["bitfinex-derivatives","BTCF0:USTF0",1753043004176,0.69027979,118140.0,118130.0,1.21698521]
["bitfinex-derivatives","BTCF0:USTF0",1753043004376,0.72649979,118140.0,118130.0,1.21698521]
["bitfinex-derivatives","BTCF0:USTF0",1753043009984,1.08729979,118140.0,118130.0,1.21698521]
["bitfinex-derivatives","BTCF0:USTF0",1753043010185,1.08729979,118140.0,118130.0,0.4189494]
["bitfinex-derivatives","BTCF0:USTF0",1753043010385,1.3397356,118140.0,118130.0,0.9497994]
["bitfinex-derivatives","BTCF0:USTF0",1753043010980,1.08729979,118140.0,118130.0,0.9497994]
["bitfinex-derivatives","BTCF0:USTF0",1753043012985,1.08729979,118140.0,118130.0,1.0092794]
["bitfinex-derivatives","BTCF0:USTF0",1753043013480,1.08729979,118140.0,118130.0,0.9497994]
["bitfinex-derivatives","BTCF0:USTF0",1753043014585,0.91808469,118140.0,118130.0,0.9497994]
["bitfinex-derivatives","BTCF0:USTF0",1753043014987,0.72649979,118140.0,118130.0,0.9497994]
["bitfinex-derivatives","BTCF0:USTF0",1753043015187,0.91808469,118140.0,118130.0,0.9497994]
["bitfinex-derivatives","BTCF0:USTF0",1753043015890,1.08729979,118140.0,118130.0,0.9497994]
["bitfinex-derivatives","BTCF0:USTF0",1753043016286,1.08729979,118140.0,118130.0,0.9496794]
["bitfinex-derivatives","BTCF0:USTF0",1753043017684,1.3397356,118140.0,118130.0,0.7744694]
["bitfinex-derivatives","BTCF0:USTF0",1753043018792,1.3397356,118140.0,118130.0,0.8294394]
["bitfinex-derivatives","BTCF0:USTF0",1753043018995,1.08729979,118140.0,118130.0,0.9472194]
["bitfinex-derivatives","BTCF0:USTF0",1753043020597,1.08729979,118140.0,118130.0,1.19965521]
["bitfinex-derivatives","BTCF0:USTF0",1753043020792,1.08729979,118140.0,118130.0,1.0047594]
["bitfinex-derivatives","BTCF0:USTF0",1753043021101,1.08729979,118140.0,118130.0,0.9472194]
["bitfinex-derivatives","BTCF0:USTF0",1753043023296,1.08729979,118140.0,118130.0,0.8045094]
["bitfinex-derivatives","BTCF0:USTF0",1753043023797,1.3397356,118140.0,118130.0,0.8294394]
["bitfinex-derivatives","BTCF0:USTF0",1753043023996,1.3397356,118140.0,118130.0,0.8783594]
["bitfinex-derivatives","BTCF0:USTF0",1753043031214,1.3397356,118140.0,118130.0,0.9472194]
["bitfinex-derivatives","BTCF0:USTF0",1753043036017,1.08729979,118140.0,118130.0,0.9472194]
["bitfinex-derivatives","BTCF0:USTF0",1753043036218,1.3397356,118140.0,118130.0,0.9472194]
["bitfinex-derivatives","BTCF0:USTF0",1753043040016,1.08729979,118140.0,118130.0,0.9472194]
["bitfinex-derivatives","BTCF0:USTF0",1753043042023,1.3397356,118140.0,118130.0,0.9472194]
["bitfinex-derivatives","BTCF0:USTF0",1753043042325,1.3397356,118140.0,118130.0,0.8783594]
["bitfinex-derivatives","BTCF0:USTF0",1753043043225,1.08729979,118140.0,118130.0,0.8294394]
["bitfinex-derivatives","BTCF0:USTF0",1753043043428,1.3397356,118140.0,118130.0,0.8045094]
["bitfinex-derivatives","BTCF0:USTF0",1753043044326,1.3397356,118140.0,118130.0,0.8291694]
["bitfinex-derivatives","BTCF0:USTF0",1753043044726,1.3397356,118140.0,118120.0,0.52757965]
["bitfinex-derivatives","BTCF0:USTF0",1753043044727,0.4216194,118130.0,118120.0,0.2989318]
["bitfinex-derivatives","BTCF0:USTF0",1753043044919,1.3257299,118130.0,118120.0,0.8901218]
["bitfinex-derivatives","BTCF0:USTF0",1753043046028,1.07529409,118130.0,118120.0,0.9608618]
["bitfinex-derivatives","BTCF0:USTF0",1753043046325,1.07529409,118130.0,118120.0,1.0257118]
["bitfinex-derivatives","BTCF0:USTF0",1753043046826,1.07529409,118130.0,118120.0,1.0815618]
["bitfinex-derivatives","BTCF0:USTF0",1753043047322,1.07629409,118130.0,118120.0,1.0267118]
["bitfinex-derivatives","BTCF0:USTF0",1753043050329,1.08473208,118130.0,118120.0,1.0267118]
["bitfinex-derivatives","BTCF0:USTF0",1753043050728,1.07629409,118130.0,118120.0,1.0267118]
["bitfinex-derivatives","BTCF0:USTF0",1753043052227,1.0588194,118130.0,118120.0,1.0267118]
["bitfinex-derivatives","BTCF0:USTF0",1753043053329,1.0588194,118130.0,118120.0,1.27914761]
["bitfinex-derivatives","BTCF0:USTF0",1753043053929,0.41438,118130.0,118120.0,1.71499761]
["bitfinex-derivatives","BTCF0:USTF0",1753043054125,0.15894,118130.0,118120.0,1.96743342]
["bitfinex-derivatives","BTCF0:USTF0",1753043054427,0.15894,118130.0,118120.0,1.71499761]
["bitfinex-derivatives","BTCF0:USTF0",1753043054933,0.09894,118130.0,118120.0,1.4625618]
["bitfinex-derivatives","BTCF0:USTF0",1753043055130,0.47265,118130.0,118120.0,1.71499761]
["bitfinex-derivatives","BTCF0:USTF0",1753043059935,0.35894,118130.0,118120.0,1.71499761]
["bitfinex-derivatives","BTCF0:USTF0",1753043060527,0.19894,118130.0,118120.0,2.07579761]
["bitfinex-derivatives","BTCF0:USTF0",1753043060730,0.103,118130.0,118120.0,2.32823342]
["bitfinex-derivatives","BTCF0:USTF0",1753043065044,0.103,118130.0,118120.0,2.38905496]
["bitfinex-derivatives","BTCF0:USTF0",1753043065841,0.103,118130.0,118120.0,2.68065496]
["bitfinex-derivatives","BTCF0:USTF0",1753043066634,0.103,118130.0,118120.0,2.61983342]
["bitfinex-derivatives","BTCF0:USTF0",1753043068036,0.103,118130.0,118120.0,2.1149618]
["bitfinex-derivatives","BTCF0:USTF0",1753043068242,0.40084,118130.0,118120.0,2.36739761]
["bitfinex-derivatives","BTCF0:USTF0",1753043070538,0.41794327,118130.0,118120.0,1.1425218]
["bitfinex-derivatives","BTCF0:USTF0",1753043070735,0.46635327,118130.0,118120.0,1.98667761]
["bitfinex-derivatives","BTCF0:USTF0",1753043071744,0.53265327,118130.0,118120.0,1.98667761]
["bitfinex-derivatives","BTCF0:USTF0",1753043072437,0.56587327,118130.0,118120.0,1.1425218]
["bitfinex-derivatives","BTCF0:USTF0",1753043072638,1.13188267,118130.0,118120.0,0.7258718]
["bitfinex-derivatives","BTCF0:USTF0",1753043072835,0.96265327,118130.0,118120.0,1.3175518]
["bitfinex-derivatives","BTCF0:USTF0",1753043073439,0.96265327,118130.0,118120.0,1.3698318]
["bitfinex-derivatives","BTCF0:USTF0",1753043073933,0.96265327,118130.0,118120.0,1.62226761]
["bitfinex-derivatives","BTCF0:USTF0",1753043074335,0.60185327,118130.0,118120.0,1.62226761]
["bitfinex-derivatives","BTCF0:USTF0",1753043075047,0.96265327,118130.0,118120.0,1.62226761]
["bitfinex-derivatives","BTCF0:USTF0",1753043075640,0.63840327,118130.0,118120.0,1.62226761]
["bitfinex-derivatives","BTCF0:USTF0",1753043075844,0.49874327,118130.0,118120.0,1.99226761]
["bitfinex-derivatives","BTCF0:USTF0",1753043076039,0.13794327,118130.0,118120.0,1.99226761]
["bitfinex-derivatives","BTCF0:USTF0",1753043076437,0.13794327,118130.0,118120.0,2.35306761]
["bitfinex-derivatives","BTCF0:USTF0",1753043076646,0.04010327,118130.0,118120.0,2.41398907]
["bitfinex-derivatives","BTCF0:USTF0",1753043077737,0.04010327,118130.0,118120.0,2.12238907]
["bitfinex-derivatives","BTCF0:USTF0",1753043078735,0.28010327,118130.0,118120.0,1.75238907]
["bitfinex-derivatives","BTCF0:USTF0",1753043078941,0.37794327,118130.0,118120.0,1.75238907]
["bitfinex-derivatives","BTCF0:USTF0",1753043079450,0.37794327,118130.0,118120.0,1.39158907]
["bitfinex-derivatives","BTCF0:USTF0",1753043080043,0.11794327,118130.0,118120.0,1.74158907]
["bitfinex-derivatives","BTCF0:USTF0",1753043080549,0.11794327,118130.0,118120.0,2.10238907]
["bitfinex-derivatives","BTCF0:USTF0",1753043082643,0.38794327,118130.0,118120.0,1.75238907]
["bitfinex-derivatives","BTCF0:USTF0",1753043082838,0.57185327,118130.0,118120.0,1.75238907]
["bitfinex-derivatives","BTCF0:USTF0",1753043085142,0.93265327,118130.0,118120.0,1.39158907]
["bitfinex-derivatives","BTCF0:USTF0",1753043086148,0.93265327,118130.0,118120.0,1.77158907]
["bitfinex-derivatives","BTCF0:USTF0",1753043086949,0.57185327,118130.0,118120.0,1.77158907]
["bitfinex-derivatives","BTCF0:USTF0",1753043087651,0.57185327,118130.0,118120.0,1.39158907]
["bitfinex-derivatives","BTCF0:USTF0",1753043088050,0.57185327,118130.0,118120.0,1.70158907]
["bitfinex-derivatives","BTCF0:USTF0",1753043088243,0.57185327,118130.0,118120.0,1.39158907]
["bitfinex-derivatives","BTCF0:USTF0",1753043088747,0.54760327,118130.0,118120.0,1.39158907]
["bitfinex-derivatives","BTCF0:USTF0",1753043088947,0.53587327,118130.0,118120.0,1.74158907]
["bitfinex-derivatives","BTCF0:USTF0",1753043089956,0.89667327,118130.0,118120.0,1.39158907]
["bitfinex-derivatives","BTCF0:USTF0",1753043090251,0.53587327,118130.0,118120.0,1.39158907]
["bitfinex-derivatives","BTCF0:USTF0",1753043090556,0.53587327,118130.0,118120.0,1.74158907]
["bitfinex-derivatives","BTCF0:USTF0",1753043091652,0.53587327,118130.0,118120.0,1.39158907]
["bitfinex-derivatives","BTCF0:USTF0",1753043092351,0.52587327,118130.0,118120.0,1.39158907]
["bitfinex-derivatives","BTCF0:USTF0",1753043093751,0.52587327,118130.0,118120.0,1.73158907]
["bitfinex-derivatives","BTCF0:USTF0",1753043093954,0.52587327,118130.0,118120.0,1.39158907]
["bitfinex-derivatives","BTCF0:USTF0",1753043094455,0.52587327,118130.0,118120.0,1.76158907]
["bitfinex-derivatives","BTCF0:USTF0",1753043095048,0.52587327,118130.0,118120.0,1.75238907]
["bitfinex-derivatives","BTCF0:USTF0",1753043095347,0.53777327,118130.0,118120.0,1.39158907]
["bitfinex-derivatives","BTCF0:USTF0",1753043095557,0.56073327,118130.0,118120.0,1.39158907]
["bitfinex-derivatives","BTCF0:USTF0",1753043095754,0.56073327,118130.0,118120.0,1.75238907]
["bitfinex-derivatives","BTCF0:USTF0",1753043097953,0.54363,118130.0,118120.0,1.75238907]
["bitfinex-derivatives","BTCF0:USTF0",1753043098254,0.28363,118130.0,118120.0,1.39158907]
["bitfinex-derivatives","BTCF0:USTF0",1753043098556,0.37363,118130.0,118120.0,1.74158907]
["bitfinex-derivatives","BTCF0:USTF0",1753043098948,0.37363,118130.0,118120.0,1.75238907]
["bitfinex-derivatives","BTCF0:USTF0",1753043099152,0.28363,118130.0,118120.0,1.75238907]
["bitfinex-derivatives","BTCF0:USTF0",1753043099357,0.37363,118130.0,118120.0,2.06238907]
["bitfinex-derivatives","BTCF0:USTF0",1753043099862,0.37363,118130.0,118120.0,1.70158907]
["bitfinex-derivatives","BTCF0:USTF0",1753043100069,0.28363,118130.0,118120.0,1.39158907]
["bitfinex-derivatives","BTCF0:USTF0",1753043100366,0.55363,118130.0,118120.0,1.39158907]
["bitfinex-derivatives","BTCF0:USTF0",1753043100762,0.91443,118130.0,118120.0,1.33930907]
["bitfinex-derivatives","BTCF0:USTF0",1753043101263,0.91443,118130.0,118120.0,1.38807907]
["bitfinex-derivatives","BTCF0:USTF0",1753043101463,0.91443,118130.0,118120.0,1.33930907]
["bitfinex-derivatives","BTCF0:USTF0",1753043101669,0.55363,118130.0,118120.0,1.33930907]
["bitfinex-derivatives","BTCF0:USTF0",1753043101863,0.91443,118130.0,118120.0,1.33930907]
["bitfinex-derivatives","BTCF0:USTF0",1753043102463,0.55363,118130.0,118120.0,1.33930907]
["bitfinex-derivatives","BTCF0:USTF0",1753043104466,0.55363,118130.0,118120.0,1.38807907]
["bitfinex-derivatives","BTCF0:USTF0",1753043106667,0.55363,118130.0,118120.0,1.33930907]
["bitfinex-derivatives","BTCF0:USTF0",1753043108367,0.55363,118130.0,118120.0,1.38807907]
["bitfinex-derivatives","BTCF0:USTF0",1753043109367,0.91443,118130.0,118120.0,1.38807907]
["bitfinex-derivatives","BTCF0:USTF0",1753043109968,0.55363,118130.0,118120.0,1.38807907]
["bitfinex-derivatives","BTCF0:USTF0",1753043111871,0.29363,118130.0,118120.0,1.74807907]
["bitfinex-derivatives","BTCF0:USTF0",1753043113176,0.29363,118130.0,118120.0,1.87495408]
["bitfinex-derivatives","BTCF0:USTF0",1753043114371,0.53363,118130.0,118120.0,1.87495408]
["bitfinex-derivatives","BTCF0:USTF0",1753043116364,0.003,118130.0,118120.0,2.06540949]
["bitfinex-derivatives","BTCF0:USTF0",1753043116675,0.003,118130.0,118120.0,2.38540949]
["bitfinex-derivatives","BTCF0:USTF0",1753043116874,0.003,118130.0,118120.0,2.19575408]
["bitfinex-derivatives","BTCF0:USTF0",1753043117074,0.58873256,118150.0,118140.0,0.3944151]
["bitfinex-derivatives","BTCF0:USTF0",1753043117278,0.88615223,118150.0,118140.0,1.36440592]
["bitfinex-derivatives","BTCF0:USTF0",1753043117575,0.94053223,118150.0,118140.0,1.36440592]
["bitfinex-derivatives","BTCF0:USTF0",1753043117766,0.95243223,118150.0,118140.0,1.36440592]
["bitfinex-derivatives","BTCF0:USTF0",1753043118373,0.95243223,118150.0,118140.0,1.36540592]
["bitfinex-derivatives","BTCF0:USTF0",1753043118374,0.95643223,118150.0,118140.0,1.36540592]
["bitfinex-derivatives","BTCF0:USTF0",1753043118873,0.95943223,118150.0,118140.0,1.36640592]
["bitfinex-derivatives","BTCF0:USTF0",1753043119178,0.95943223,118150.0,118140.0,1.23990144]
["bitfinex-derivatives","BTCF0:USTF0",1753043119477,0.93647223,118150.0,118140.0,1.23990144]
["bitfinex-derivatives","BTCF0:USTF0",1753043120873,0.93647223,118150.0,118140.0,0.99541891]
["bitfinex-derivatives","BTCF0:USTF0",1753043121071,0.95943223,118150.0,118140.0,1.23990144]
["bitfinex-derivatives","BTCF0:USTF0",1753043121476,0.95943223,118150.0,118140.0,0.9870951]
["bitfinex-derivatives","BTCF0:USTF0",1753043121678,0.95943223,118150.0,118140.0,1.23990144]
["bitfinex-derivatives","BTCF0:USTF0",1753043123681,0.95943223,118150.0,118140.0,0.9870951]
["bitfinex-derivatives","BTCF0:USTF0",1753043123983,0.95943223,118150.0,118140.0,1.23990144]
["bitfinex-derivatives","BTCF0:USTF0",1753043130181,0.95943223,118150.0,118140.0,1.54990144]
["bitfinex-derivatives","BTCF0:USTF0",1753043130382,0.93647223,118150.0,118140.0,1.58990144]
["bitfinex-derivatives","BTCF0:USTF0",1753043130581,0.87480223,118150.0,118140.0,1.56990144]
["bitfinex-derivatives","BTCF0:USTF0",1753043130885,0.82596256,118150.0,118140.0,1.61990144]
["bitfinex-derivatives","BTCF0:USTF0",1753043131683,0.14381256,118150.0,118140.0,2.27230144]
["bitfinex-derivatives","BTCF0:USTF0",1753043132385,0.09865,118160.0,118150.0,0.1692009]
["bitfinex-derivatives","BTCF0:USTF0",1753043132682,0.52965,118170.0,118160.0,0.2349566]
["bitfinex-derivatives","BTCF0:USTF0",1753043132880,0.5299622,118170.0,118160.0,1.44800294]
["bitfinex-derivatives","BTCF0:USTF0",1753043133080,0.5738522,118170.0,118160.0,1.43800294]
["bitfinex-derivatives","BTCF0:USTF0",1753043133376,0.5738522,118170.0,118160.0,1.41800294]
["bitfinex-derivatives","BTCF0:USTF0",1753043133573,0.5738522,118170.0,118160.0,1.43800294]
["bitfinex-derivatives","BTCF0:USTF0",1753043133780,0.5738522,118170.0,118160.0,1.39800294]
["bitfinex-derivatives","BTCF0:USTF0",1753043133986,0.5738522,118170.0,118160.0,1.07800294]
["bitfinex-derivatives","BTCF0:USTF0",1753043134685,0.5738522,118170.0,118160.0,1.07200294]
["bitfinex-derivatives","BTCF0:USTF0",1753043134880,0.5738522,118170.0,118160.0,1.44200294]
["bitfinex-derivatives","BTCF0:USTF0",1753043135086,0.5738522,118170.0,118160.0,1.07400294]
["bitfinex-derivatives","BTCF0:USTF0",1753043135286,0.55645,118170.0,118160.0,1.07400294]
["bitfinex-derivatives","BTCF0:USTF0",1753043135484,0.55645,118170.0,118160.0,1.42400294]
["bitfinex-derivatives","BTCF0:USTF0",1753043135681,0.44885,118170.0,118160.0,1.42400294]
["bitfinex-derivatives","BTCF0:USTF0",1753043136188,0.44885,118170.0,118160.0,3.13880928]
["bitfinex-derivatives","BTCF0:USTF0",1753043137787,0.44885,118170.0,118160.0,2.95266793]
["bitfinex-derivatives","BTCF0:USTF0",1753043142400,0.44885,118170.0,118160.0,3.31346793]
["bitfinex-derivatives","BTCF0:USTF0",1753043142693,0.44885,118170.0,118160.0,3.06066159]
["bitfinex-derivatives","BTCF0:USTF0",1753043142887,0.44885,118170.0,118160.0,2.95266793]
["bitfinex-derivatives","BTCF0:USTF0",1753043144894,0.55645,118170.0,118160.0,2.95266793]
["bitfinex-derivatives","BTCF0:USTF0",1753043146190,0.55645,118170.0,118160.0,2.60266793]
["bitfinex-derivatives","BTCF0:USTF0",1753043146395,0.55645,118170.0,118160.0,1.72418159]
["bitfinex-derivatives","BTCF0:USTF0",1753043146586,1.0864223,118170.0,118160.0,2.31402159]
["bitfinex-derivatives","BTCF0:USTF0",1753043146786,1.33922864,118170.0,118160.0,2.31402159]
["bitfinex-derivatives","BTCF0:USTF0",1753043147395,1.0864223,118170.0,118160.0,2.31402159]
["bitfinex-derivatives","BTCF0:USTF0",1753043148293,1.0864223,118170.0,118160.0,2.2473566]
["bitfinex-derivatives","BTCF0:USTF0",1753043149192,0.91725,118170.0,118160.0,2.50016294]
["bitfinex-derivatives","BTCF0:USTF0",1753043151585,0.91725,118170.0,118160.0,2.20856294]
["bitfinex-derivatives","BTCF0:USTF0",1753043152000,0.91725,118170.0,118160.0,1.9557566]
["bitfinex-derivatives","BTCF0:USTF0",1753043152296,0.91725,118170.0,118160.0,2.20856294]
["bitfinex-derivatives","BTCF0:USTF0",1753043153299,1.0864225,118170.0,118160.0,2.20856294]
["bitfinex-derivatives","BTCF0:USTF0",1753043155394,1.0864225,118170.0,118160.0,1.9557566]
["bitfinex-derivatives","BTCF0:USTF0",1753043156489,1.10377508,118170.0,118160.0,1.9557566]
["bitfinex-derivatives","BTCF0:USTF0",1753043162404,1.10377508,118170.0,118160.0,2.20856294]
["bitfinex-derivatives","BTCF0:USTF0",1753043163304,1.10377508,118170.0,118160.0,1.9557566]
["bitfinex-derivatives","BTCF0:USTF0",1753043163506,1.10377508,118170.0,118160.0,2.20856294]
["bitfinex-derivatives","BTCF0:USTF0",1753043163808,1.10377508,118170.0,118160.0,1.9557566]
["bitfinex-derivatives","BTCF0:USTF0",1753043167910,1.10377508,118170.0,118160.0,2.23800294]
["bitfinex-derivatives","BTCF0:USTF0",1753043167911,0.82700258,118170.0,118160.0,2.23800294]
["bitfinex-derivatives","BTCF0:USTF0",1753043168119,0.82700258,118170.0,118160.0,2.87080928]
["bitfinex-derivatives","BTCF0:USTF0",1753043168120,0.28,118170.0,118160.0,2.87080928]
["bitfinex-derivatives","BTCF0:USTF0",1753043168411,0.28,118170.0,118160.0,3.16240928]
["bitfinex-derivatives","BTCF0:USTF0",1753043168807,0.28,118170.0,118160.0,2.78240928]
["bitfinex-derivatives","BTCF0:USTF0",1753043169106,0.28,118170.0,118160.0,3.52131714]
["bitfinex-derivatives","BTCF0:USTF0",1753043169313,0.15742918,118180.0,118170.0,0.2300125]
["bitfinex-derivatives","BTCF0:USTF0",1753043169512,0.47207918,118180.0,118170.0,0.84361884]
["bitfinex-derivatives","BTCF0:USTF0",1753043170515,0.47307918,118180.0,118170.0,0.84361884]
["bitfinex-derivatives","BTCF0:USTF0",1753043171508,0.30823918,118180.0,118170.0,1.18561884]
["bitfinex-derivatives","BTCF0:USTF0",1753043171712,0.30823918,118180.0,118170.0,1.2465403]
["bitfinex-derivatives","BTCF0:USTF0",1753043172413,0.30823918,118180.0,118170.0,1.5381403]
["bitfinex-derivatives","BTCF0:USTF0",1753043172617,0.01823918,118180.0,118170.0,1.5381403]
["bitfinex-derivatives","BTCF0:USTF0",1753043172922,0.07723918,118180.0,118170.0,1.5381403]
["bitfinex-derivatives","BTCF0:USTF0",1753043173223,0.07723918,118180.0,118170.0,1.47721884]
["bitfinex-derivatives","BTCF0:USTF0",1753043173514,0.06,118180.0,118170.0,0.8844125]
["bitfinex-derivatives","BTCF0:USTF0",1753043173716,0.41484,118180.0,118170.0,1.85349254]
["bitfinex-derivatives","BTCF0:USTF0",1753043173918,0.41484,118180.0,118170.0,0.37751476]
["bitfinex-derivatives","BTCF0:USTF0",1753043174118,1.0516782,118180.0,118170.0,0.3165933]
["bitfinex-derivatives","BTCF0:USTF0",1753043174322,1.0516782,118180.0,118170.0,0.87985547]
["bitfinex-derivatives","BTCF0:USTF0",1753043174814,1.30448454,118180.0,118170.0,0.07899297]
["bitfinex-derivatives","BTCF0:USTF0",1753043175019,1.30448454,118180.0,118170.0,0.63695297]
["bitfinex-derivatives","BTCF0:USTF0",1753043175421,1.30448454,118180.0,118170.0,0.59136]
["bitfinex-derivatives","BTCF0:USTF0",1753043176319,1.30548454,118180.0,118170.0,0.59136]
["bitfinex-derivatives","BTCF0:USTF0",1753043176520,1.30548454,118180.0,118170.0,0.7605325]
["bitfinex-derivatives","BTCF0:USTF0",1753043177115,1.0526782,118180.0,118170.0,0.7605325]
["bitfinex-derivatives","BTCF0:USTF0",1753043177310,1.30548454,118180.0,118170.0,0.7605325]
["bitfinex-derivatives","BTCF0:USTF0",1753043177622,1.32272413,118180.0,118170.0,0.7605325]
["bitfinex-derivatives","BTCF0:USTF0",1753043178421,1.32272413,118180.0,118170.0,0.7585325]
["bitfinex-derivatives","BTCF0:USTF0",1753043179725,1.06991779,118180.0,118170.0,0.7585325]
["bitfinex-derivatives","BTCF0:USTF0",1753043180024,1.32272413,118180.0,118170.0,0.7585325]
["bitfinex-derivatives","BTCF0:USTF0",1753043188618,1.32272413,118180.0,118160.0,1.1704]
["bitfinex-derivatives","BTCF0:USTF0",1753043188619,0.1691725,118170.0,118160.0,1.1704]
["bitfinex-derivatives","BTCF0:USTF0",1753043188821,0.4330068,118160.0,118150.0,0.04559297]
["bitfinex-derivatives","BTCF0:USTF0",1753043189122,1.34661314,118160.0,118150.0,0.80411407]
["bitfinex-derivatives","BTCF0:USTF0",1753043189323,1.34661314,118160.0,118150.0,0.7585211]
["bitfinex-derivatives","BTCF0:USTF0",1753043189929,0.2116911,118150.0,118140.0,0.57878267]
["bitfinex-derivatives","BTCF0:USTF0",1753043190124,1.0638211,118150.0,118140.0,0.87650267]
["bitfinex-derivatives","BTCF0:USTF0",1753043190428,1.0638211,118150.0,118140.0,0.8309097]
["bitfinex-derivatives","BTCF0:USTF0",1753043190729,1.0638211,118150.0,118140.0,1.08371604]
["bitfinex-derivatives","BTCF0:USTF0",1753043190930,1.0638211,118150.0,118140.0,0.8309097]
["bitfinex-derivatives","BTCF0:USTF0",1753043191922,1.0638211,118150.0,118140.0,0.8623497]
["bitfinex-derivatives","BTCF0:USTF0",1753043192122,1.0648211,118150.0,118140.0,0.8663497]
["bitfinex-derivatives","BTCF0:USTF0",1753043193024,1.0648211,118150.0,118140.0,0.8240472]
["bitfinex-derivatives","BTCF0:USTF0",1753043194032,1.0648211,118150.0,118140.0,1.07685354]
["bitfinex-derivatives","BTCF0:USTF0",1753043194528,1.0648211,118150.0,118140.0,0.7946072]
["bitfinex-derivatives","BTCF0:USTF0",1753043203736,1.0648211,118150.0,118140.0,1.04741354]
["bitfinex-derivatives","BTCF0:USTF0",1753043204531,1.0648211,118150.0,118140.0,0.7946072]
["bitfinex-derivatives","BTCF0:USTF0",1753043206138,1.0648211,118150.0,118140.0,0.8240472]
["bitfinex-derivatives","BTCF0:USTF0",1753043207142,1.0648211,118150.0,118140.0,0.7946072]
["bitfinex-derivatives","BTCF0:USTF0",1753043207436,1.08224836,118150.0,118140.0,0.7946072]
["bitfinex-derivatives","BTCF0:USTF0",1753043208037,1.08224836,118150.0,118140.0,0.8240472]
["bitfinex-derivatives","BTCF0:USTF0",1753043208242,1.08224836,118150.0,118140.0,1.07685354]
["bitfinex-derivatives","BTCF0:USTF0",1753043208538,1.0648211,118150.0,118140.0,1.07685354]
["bitfinex-derivatives","BTCF0:USTF0",1753043210038,1.0648211,118150.0,118140.0,0.8240472]
["bitfinex-derivatives","BTCF0:USTF0",1753043210235,1.0648211,118150.0,118140.0,1.07685354]
["bitfinex-derivatives","BTCF0:USTF0",1753043211235,0.14274,118150.0,118140.0,1.77765354]
["bitfinex-derivatives","BTCF0:USTF0",1753043211541,0.09274,118150.0,118140.0,1.45685354]
["bitfinex-derivatives","BTCF0:USTF0",1753043212230,0.38274,118150.0,118140.0,1.45685354]
["bitfinex-derivatives","BTCF0:USTF0",1753043212429,0.09274,118150.0,118140.0,1.07685354]
["bitfinex-derivatives","BTCF0:USTF0",1753043212636,0.14044,118150.0,118140.0,1.07685354]
["bitfinex-derivatives","BTCF0:USTF0",1753043213739,0.14044,118150.0,118140.0,1.72925354]
["bitfinex-derivatives","BTCF0:USTF0",1753043214036,0.14044,118150.0,118140.0,1.36845354]
["bitfinex-derivatives","BTCF0:USTF0",1753043214339,0.14044,118150.0,118140.0,1.72925354]
["bitfinex-derivatives","BTCF0:USTF0",1753043214741,0.14044,118150.0,118140.0,2.09925354]
["bitfinex-derivatives","BTCF0:USTF0",1753043214939,0.14044,118150.0,118140.0,1.67845354]
["bitfinex-derivatives","BTCF0:USTF0",1753043215138,0.14044,118150.0,118140.0,2.10925354]
["bitfinex-derivatives","BTCF0:USTF0",1753043215639,0.14044,118150.0,118140.0,1.72925354]
["bitfinex-derivatives","BTCF0:USTF0",1753043216040,0.14044,118150.0,118140.0,2.03925354]
["bitfinex-derivatives","BTCF0:USTF0",1753043216341,0.14044,118150.0,118140.0,1.72925354]
["bitfinex-derivatives","BTCF0:USTF0",1753043216843,0.14044,118150.0,118140.0,2.06925354]
["bitfinex-derivatives","BTCF0:USTF0",1753043217234,0.001,118150.0,118140.0,2.06925354]
["bitfinex-derivatives","BTCF0:USTF0",1753043217746,0.08589,118160.0,118150.0,0.1692009]
["bitfinex-derivatives","BTCF0:USTF0",1753043218044,0.20589,118160.0,118150.0,1.18446724]
["bitfinex-derivatives","BTCF0:USTF0",1753043218636,0.12,118160.0,118150.0,1.47606724]
["bitfinex-derivatives","BTCF0:USTF0",1753043218837,0.12,118160.0,118150.0,1.47706724]
["bitfinex-derivatives","BTCF0:USTF0",1753043220144,0.20589,118160.0,118150.0,2.04610724]
["bitfinex-derivatives","BTCF0:USTF0",1753043221038,0.20589,118160.0,118150.0,2.1070287]
["bitfinex-derivatives","BTCF0:USTF0",1753043221347,0.20589,118160.0,118150.0,2.1080287]
["bitfinex-derivatives","BTCF0:USTF0",1753043221739,0.20589,118160.0,118150.0,2.04710724]
["bitfinex-derivatives","BTCF0:USTF0",1753043222034,0.20589,118160.0,118150.0,2.04910724]
["bitfinex-derivatives","BTCF0:USTF0",1753043222441,0.20589,118160.0,118150.0,1.7973009]
["bitfinex-derivatives","BTCF0:USTF0",1753043222642,0.20589,118160.0,118150.0,2.05010724]
["bitfinex-derivatives","BTCF0:USTF0",1753043223247,0.20589,118160.0,118150.0,1.14106724]
["bitfinex-derivatives","BTCF0:USTF0",1753043223449,0.20589,118160.0,118150.0,2.09002724]
["bitfinex-derivatives","BTCF0:USTF0",1753043223948,0.25524,118160.0,118150.0,2.09002724]
["bitfinex-derivatives","BTCF0:USTF0",1753043224543,0.20589,118160.0,118150.0,2.09002724]
["bitfinex-derivatives","BTCF0:USTF0",1753043225151,0.25524,118160.0,118150.0,2.09002724]
["bitfinex-derivatives","BTCF0:USTF0",1753043225546,0.25524,118160.0,118150.0,1.72922724]
["bitfinex-derivatives","BTCF0:USTF0",1753043225750,0.25524,118160.0,118150.0,2.09002724]
["bitfinex-derivatives","BTCF0:USTF0",1753043225945,0.27818,118160.0,118150.0,2.09002724]
["bitfinex-derivatives","BTCF0:USTF0",1753043226650,0.27818,118160.0,118150.0,3.26030724]
["bitfinex-derivatives","BTCF0:USTF0",1753043230152,0.27818,118160.0,118150.0,2.67134724]
["bitfinex-derivatives","BTCF0:USTF0",1753043230353,0.27818,118160.0,118150.0,3.26018724]
["bitfinex-derivatives","BTCF0:USTF0",1753043232852,0.27818,118160.0,118150.0,3.3211087]
["bitfinex-derivatives","BTCF0:USTF0",1753043233051,0.27818,118160.0,118150.0,3.26018724]
["bitfinex-derivatives","BTCF0:USTF0",1753043234250,0.27818,118160.0,118150.0,3.3211087]
["bitfinex-derivatives","BTCF0:USTF0",1753043234448,0.38174,118160.0,118150.0,2.31134724]
["bitfinex-derivatives","BTCF0:USTF0",1753043234649,0.38174,118160.0,118150.0,2.51082724]
["bitfinex-derivatives","BTCF0:USTF0",1753043234650,0.45174,118160.0,118150.0,2.51082724]
["bitfinex-derivatives","BTCF0:USTF0",1753043236047,0.45174,118160.0,118150.0,2.2580209]
["bitfinex-derivatives","BTCF0:USTF0",1753043236554,0.81254,118160.0,118150.0,2.51082724]
["bitfinex-derivatives","BTCF0:USTF0",1753043236751,0.81254,118160.0,118150.0,2.50982724]
["bitfinex-derivatives","BTCF0:USTF0",1753043238253,0.81254,118160.0,118150.0,2.50782724]
["bitfinex-derivatives","BTCF0:USTF0",1753043238763,0.81254,118160.0,118150.0,1.6663009]
["bitfinex-derivatives","BTCF0:USTF0",1753043239050,0.9817267,118160.0,118150.0,2.50778724]
["bitfinex-derivatives","BTCF0:USTF0",1753043239247,0.99895567,118160.0,118150.0,2.50778724]
["bitfinex-derivatives","BTCF0:USTF0",1753043239754,0.82976897,118160.0,118150.0,2.50778724]
["bitfinex-derivatives","BTCF0:USTF0",1753043240453,0.82976897,118160.0,118150.0,1.9633809]
["bitfinex-derivatives","BTCF0:USTF0",1753043240957,0.82976897,118160.0,118150.0,0.7931009]
["bitfinex-derivatives","BTCF0:USTF0",1753043242365,0.99895557,118160.0,118150.0,0.7931009]
["bitfinex-derivatives","BTCF0:USTF0",1753043242546,1.25176191,118160.0,118150.0,0.7598809]
["bitfinex-derivatives","BTCF0:USTF0",1753043243062,1.26920342,118160.0,118150.0,0.7598809]
["bitfinex-derivatives","BTCF0:USTF0",1753043243958,1.01639708,118160.0,118150.0,0.7598809]
["bitfinex-derivatives","BTCF0:USTF0",1753043244757,1.01639419,118160.0,118150.0,0.7598809]
["bitfinex-derivatives","BTCF0:USTF0",1753043246659,0.99895557,118160.0,118150.0,0.7598809]
["bitfinex-derivatives","BTCF0:USTF0",1753043250453,1.25176191,118160.0,118150.0,0.7598809]
["bitfinex-derivatives","BTCF0:USTF0",1753043250959,0.99895557,118160.0,118150.0,0.7598809]
["bitfinex-derivatives","BTCF0:USTF0",1753043252562,1.25176191,118160.0,118150.0,0.7598809]
["bitfinex-derivatives","BTCF0:USTF0",1753043256462,0.99895557,118160.0,118150.0,0.7598809]
["bitfinex-derivatives","BTCF0:USTF0",1753043256662,1.26919689,118160.0,118150.0,0.7598809]
["bitfinex-derivatives","BTCF0:USTF0",1753043259263,1.39564147,118160.0,118150.0,0.7598809]
["bitfinex-derivatives","BTCF0:USTF0",1753043265068,1.39564147,118160.0,118150.0,0.59068]
["bitfinex-derivatives","BTCF0:USTF0",1753043265667,1.39564147,118160.0,118150.0,0.759881]
["bitfinex-derivatives","BTCF0:USTF0",1753043267870,1.39564147,118160.0,118150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753043268070,1.39564147,118160.0,118150.0,0.59016]
["bitfinex-derivatives","BTCF0:USTF0",1753043272263,1.39564147,118160.0,118150.0,0.7593609]
["bitfinex-derivatives","BTCF0:USTF0",1753043272974,1.01639055,118160.0,118150.0,0.7593609]
["bitfinex-derivatives","BTCF0:USTF0",1753043273173,1.39564147,118160.0,118150.0,0.7593609]
["bitfinex-derivatives","BTCF0:USTF0",1753043274277,1.39564147,118160.0,118150.0,0.59016]
["bitfinex-derivatives","BTCF0:USTF0",1753043274577,1.39564147,118160.0,118150.0,0.759361]
["bitfinex-derivatives","BTCF0:USTF0",1753043277177,1.39564147,118160.0,118150.0,0.59016]
["bitfinex-derivatives","BTCF0:USTF0",1753043277583,0.4300253,118140.0,118130.0,1.381763]
["bitfinex-derivatives","BTCF0:USTF0",1753043277875,1.8183112,118140.0,118130.0,1.7582]
["bitfinex-derivatives","BTCF0:USTF0",1753043278172,1.8183112,118140.0,118130.0,1.17024]
["bitfinex-derivatives","BTCF0:USTF0",1753043278377,1.8183112,118140.0,118130.0,1.9274296]
["bitfinex-derivatives","BTCF0:USTF0",1753043278578,1.82665842,118140.0,118130.0,1.9274296]
["bitfinex-derivatives","BTCF0:USTF0",1753043278778,1.82665842,118140.0,118130.0,1.9304296]
["bitfinex-derivatives","BTCF0:USTF0",1753043278978,1.82665842,118140.0,118130.0,1.9344296]
["bitfinex-derivatives","BTCF0:USTF0",1753043280480,1.4474075,118140.0,118130.0,1.9344296]
["bitfinex-derivatives","BTCF0:USTF0",1753043280668,1.82665842,118140.0,118130.0,1.9344296]
["bitfinex-derivatives","BTCF0:USTF0",1753043281579,1.4474075,118140.0,118130.0,1.9344296]
["bitfinex-derivatives","BTCF0:USTF0",1753043281785,1.82665842,118140.0,118130.0,1.9344296]
["bitfinex-derivatives","BTCF0:USTF0",1753043283081,1.4474075,118140.0,118130.0,1.9344296]
["bitfinex-derivatives","BTCF0:USTF0",1753043283383,1.82665842,118140.0,118130.0,1.9344296]
["bitfinex-derivatives","BTCF0:USTF0",1753043286483,1.43906028,118140.0,118130.0,2.15249506]
["bitfinex-derivatives","BTCF0:USTF0",1753043286683,0.97391028,118140.0,118130.0,2.15249506]
["bitfinex-derivatives","BTCF0:USTF0",1753043287077,1.07826028,118140.0,118130.0,2.15249506]
["bitfinex-derivatives","BTCF0:USTF0",1753043288784,1.26788574,118140.0,118130.0,2.15249506]
["bitfinex-derivatives","BTCF0:USTF0",1753043289285,1.07826028,118140.0,118130.0,2.21573521]
["bitfinex-derivatives","BTCF0:USTF0",1753043290286,1.07826028,118140.0,118130.0,1.9628696]
["bitfinex-derivatives","BTCF0:USTF0",1753043291992,1.07826028,118140.0,118130.0,2.21573521]
["bitfinex-derivatives","BTCF0:USTF0",1753043292986,1.07826028,118140.0,118130.0,1.9628696]
["bitfinex-derivatives","BTCF0:USTF0",1753043293686,1.07826028,118140.0,118130.0,0.8257096]
["bitfinex-derivatives","BTCF0:USTF0",1753043295090,1.43906028,118140.0,118130.0,1.07857521]
["bitfinex-derivatives","BTCF0:USTF0",1753043296490,1.43906028,118140.0,118130.0,0.8257096]
["bitfinex-derivatives","BTCF0:USTF0",1753043297687,1.69192589,118140.0,118130.0,0.2093096]
["bitfinex-derivatives","BTCF0:USTF0",1753043297891,1.69192589,118140.0,118130.0,0.7970296]
["bitfinex-derivatives","BTCF0:USTF0",1753043298984,1.43906028,118140.0,118130.0,0.7970296]
["bitfinex-derivatives","BTCF0:USTF0",1753043299284,1.69192589,118140.0,118130.0,0.7970296]
["bitfinex-derivatives","BTCF0:USTF0",1753043300591,1.43906028,118140.0,118130.0,0.8254696]
["bitfinex-derivatives","BTCF0:USTF0",1753043304690,1.4560285,118140.0,118130.0,1.07833521]
["bitfinex-derivatives","BTCF0:USTF0",1753043304884,1.4560285,118140.0,118130.0,0.8254696]
["bitfinex-derivatives","BTCF0:USTF0",1753043305081,1.4560285,118140.0,118130.0,0.7970296]
["bitfinex-derivatives","BTCF0:USTF0",1753043305290,1.43859352,118140.0,118130.0,0.7970296]
["bitfinex-derivatives","BTCF0:USTF0",1753043305484,1.69145913,118140.0,118130.0,0.7970296]
["bitfinex-derivatives","BTCF0:USTF0",1753043305691,1.70885042,118140.0,118130.0,0.7970296]
["bitfinex-derivatives","BTCF0:USTF0",1753043309296,1.83533211,118140.0,118130.0,0.98670325]
["bitfinex-derivatives","BTCF0:USTF0",1753043309792,1.47453211,118140.0,118130.0,0.98670325]
["bitfinex-derivatives","BTCF0:USTF0",1753043310193,1.47453211,118140.0,118130.0,0.7970296]
["bitfinex-derivatives","BTCF0:USTF0",1753043310393,1.47453211,118140.0,118130.0,0.98670325]
["bitfinex-derivatives","BTCF0:USTF0",1753043311599,1.28485846,118140.0,118130.0,0.98670325]
["bitfinex-derivatives","BTCF0:USTF0",1753043311998,1.47453211,118140.0,118130.0,0.98670325]
["bitfinex-derivatives","BTCF0:USTF0",1753043316501,1.28485846,118140.0,118130.0,0.98670325]
["bitfinex-derivatives","BTCF0:USTF0",1753043317502,1.28485846,118140.0,118130.0,0.7970296]
["bitfinex-derivatives","BTCF0:USTF0",1753043317803,1.28485846,118140.0,118130.0,0.98670325]
["bitfinex-derivatives","BTCF0:USTF0",1753043319804,1.28485846,118140.0,118130.0,1.01514325]
["bitfinex-derivatives","BTCF0:USTF0",1753043320904,1.28485846,118140.0,118130.0,0.8254696]
["bitfinex-derivatives","BTCF0:USTF0",1753043321304,1.28485846,118140.0,118130.0,1.01514325]
["bitfinex-derivatives","BTCF0:USTF0",1753043323506,1.28485846,118140.0,118130.0,0.8254696]
["bitfinex-derivatives","BTCF0:USTF0",1753043323805,1.28485846,118140.0,118130.0,1.01514325]
["bitfinex-derivatives","BTCF0:USTF0",1753043324404,1.28485846,118140.0,118130.0,0.98670325]
["bitfinex-derivatives","BTCF0:USTF0",1753043324808,1.09518481,118140.0,118130.0,0.98670325]
["bitfinex-derivatives","BTCF0:USTF0",1753043325009,1.28485846,118140.0,118130.0,0.98670325]
["bitfinex-derivatives","BTCF0:USTF0",1753043335316,1.28485846,118140.0,118130.0,1.01514325]
["bitfinex-derivatives","BTCF0:USTF0",1753043337421,1.28485846,118140.0,118130.0,0.98670325]
["bitfinex-derivatives","BTCF0:USTF0",1753043339226,1.28485846,118140.0,118130.0,0.7970296]
["bitfinex-derivatives","BTCF0:USTF0",1753043339522,1.28485846,118140.0,118130.0,0.98670325]
["bitfinex-derivatives","BTCF0:USTF0",1753043340123,1.28485846,118140.0,118130.0,0.7970296]
["bitfinex-derivatives","BTCF0:USTF0",1753043340324,1.28485846,118140.0,118130.0,0.98670325]
["bitfinex-derivatives","BTCF0:USTF0",1753043341321,1.28485846,118140.0,118130.0,0.7970296]
["bitfinex-derivatives","BTCF0:USTF0",1753043341521,1.47453211,118140.0,118130.0,0.98670325]
["bitfinex-derivatives","BTCF0:USTF0",1753043341923,1.47453211,118140.0,118130.0,0.7970296]
["bitfinex-derivatives","BTCF0:USTF0",1753043342119,1.47453211,118140.0,118130.0,0.98670325]
["bitfinex-derivatives","BTCF0:USTF0",1753043342822,1.28485846,118140.0,118130.0,0.98670325]
["bitfinex-derivatives","BTCF0:USTF0",1753043343626,1.09518481,118140.0,118130.0,0.98670325]
["bitfinex-derivatives","BTCF0:USTF0",1753043343923,1.28485846,118140.0,118130.0,0.98670325]
["bitfinex-derivatives","BTCF0:USTF0",1753043344325,1.11564316,118140.0,118130.0,1.01514325]
["bitfinex-derivatives","BTCF0:USTF0",1753043344825,0.82161951,118140.0,118130.0,1.2048169]
["bitfinex-derivatives","BTCF0:USTF0",1753043345013,0.46081951,118140.0,118130.0,1.25053879]
["bitfinex-derivatives","BTCF0:USTF0",1753043345219,0.27,118140.0,118130.0,1.9741129]
["bitfinex-derivatives","BTCF0:USTF0",1753043345414,0.27,118140.0,118130.0,2.3349129]
["bitfinex-derivatives","BTCF0:USTF0",1753043345628,0.76274457,118160.0,118150.0,0.169201]
["bitfinex-derivatives","BTCF0:USTF0",1753043345828,1.05008029,118160.0,118150.0,0.99152682]
["bitfinex-derivatives","BTCF0:USTF0",1753043346325,1.05008029,118160.0,118150.0,0.94583465]
["bitfinex-derivatives","BTCF0:USTF0",1753043346522,1.05008029,118160.0,118150.0,0.99152682]
["bitfinex-derivatives","BTCF0:USTF0",1753043346721,1.05008029,118160.0,118150.0,0.94583465]
["bitfinex-derivatives","BTCF0:USTF0",1753043346922,1.05008029,118160.0,118150.0,0.94683465]
["bitfinex-derivatives","BTCF0:USTF0",1753043347122,1.23975394,118160.0,118150.0,0.94683465]
["bitfinex-derivatives","BTCF0:USTF0",1753043350129,1.23975394,118160.0,118150.0,0.94675465]
["bitfinex-derivatives","BTCF0:USTF0",1753043350430,1.40894054,118160.0,118150.0,0.94675465]
["bitfinex-derivatives","BTCF0:USTF0",1753043350927,1.59861419,118160.0,118150.0,0.757041]
["bitfinex-derivatives","BTCF0:USTF0",1753043352130,1.40894054,118160.0,118150.0,0.94671465]
["bitfinex-derivatives","BTCF0:USTF0",1753043352633,1.59861419,118160.0,118150.0,0.94671465]
["bitfinex-derivatives","BTCF0:USTF0",1753043352930,1.40894054,118160.0,118150.0,0.94671465]
["bitfinex-derivatives","BTCF0:USTF0",1753043355725,1.23975394,118160.0,118150.0,0.94671465]
["bitfinex-derivatives","BTCF0:USTF0",1753043355931,1.05008029,118160.0,118150.0,0.94671465]
["bitfinex-derivatives","BTCF0:USTF0",1753043356631,1.03274457,118160.0,118150.0,0.94671465]
["bitfinex-derivatives","BTCF0:USTF0",1753043357127,1.13367457,118160.0,118150.0,0.94671465]
["bitfinex-derivatives","BTCF0:USTF0",1753043358028,0.77287457,118160.0,118150.0,0.94671465]
["bitfinex-derivatives","BTCF0:USTF0",1753043358332,1.13367457,118160.0,118150.0,0.94671465]
["bitfinex-derivatives","BTCF0:USTF0",1753043359928,0.7556456,118160.0,118150.0,0.94671465]
["bitfinex-derivatives","BTCF0:USTF0",1753043360134,0.70388288,118160.0,118150.0,1.1363883]
["bitfinex-derivatives","BTCF0:USTF0",1753043360330,0.70388288,118160.0,118150.0,0.94671465]
["bitfinex-derivatives","BTCF0:USTF0",1753043360536,0.70388288,118160.0,118150.0,1.30751465]
["bitfinex-derivatives","BTCF0:USTF0",1753043361129,0.70388288,118160.0,118150.0,1.37057642]
["bitfinex-derivatives","BTCF0:USTF0",1753043361329,0.67210288,118160.0,118150.0,1.37057642]
["bitfinex-derivatives","BTCF0:USTF0",1753043361531,0.67210288,118160.0,118150.0,1.41626859]
["bitfinex-derivatives","BTCF0:USTF0",1753043361724,0.64769288,118160.0,118150.0,1.41626859]
["bitfinex-derivatives","BTCF0:USTF0",1753043361929,0.64769288,118160.0,118150.0,1.78626859]
["bitfinex-derivatives","BTCF0:USTF0",1753043362638,0.67210288,118160.0,118150.0,1.78626859]
["bitfinex-derivatives","BTCF0:USTF0",1753043364731,0.67210288,118160.0,118150.0,2.07786859]
["bitfinex-derivatives","BTCF0:USTF0",1753043366038,0.67210288,118160.0,118150.0,1.82513317]
["bitfinex-derivatives","BTCF0:USTF0",1753043366230,0.67210288,118160.0,118150.0,2.07786859]
["bitfinex-derivatives","BTCF0:USTF0",1753043366432,0.67210288,118160.0,118150.0,1.71706859]
["bitfinex-derivatives","BTCF0:USTF0",1753043366635,0.67210288,118160.0,118150.0,2.07786859]
["bitfinex-derivatives","BTCF0:USTF0",1753043368432,0.64769288,118160.0,118150.0,2.24714059]
["bitfinex-derivatives","BTCF0:USTF0",1753043370342,0.64769288,118160.0,118150.0,2.07786859]
["bitfinex-derivatives","BTCF0:USTF0",1753043370537,0.64769288,118160.0,118150.0,2.24714059]
["bitfinex-derivatives","BTCF0:USTF0",1753043370733,0.42186728,118160.0,118150.0,2.24714059]
["bitfinex-derivatives","BTCF0:USTF0",1753043371041,0.44542728,118160.0,118150.0,2.24714059]
["bitfinex-derivatives","BTCF0:USTF0",1753043371639,0.44542728,118160.0,118150.0,2.07786859]
["bitfinex-derivatives","BTCF0:USTF0",1753043372040,0.42804,118160.0,118150.0,2.07786859]
["bitfinex-derivatives","BTCF0:USTF0",1753043372239,0.40448,118160.0,118150.0,2.07786859]
["bitfinex-derivatives","BTCF0:USTF0",1753043372635,0.268,118160.0,118150.0,2.24714059]
["bitfinex-derivatives","BTCF0:USTF0",1753043372844,0.153,118170.0,118160.0,0.1691866]
["bitfinex-derivatives","BTCF0:USTF0",1753043373042,0.423,118170.0,118160.0,0.46752267]
["bitfinex-derivatives","BTCF0:USTF0",1753043373344,0.423,118170.0,118160.0,0.79752267]
["bitfinex-derivatives","BTCF0:USTF0",1753043373641,0.39944,118170.0,118160.0,0.46752267]
["bitfinex-derivatives","BTCF0:USTF0",1753043374145,0.40044,118170.0,118160.0,0.46752267]
["bitfinex-derivatives","BTCF0:USTF0",1753043374333,0.424,118170.0,118160.0,0.48284348]
["bitfinex-derivatives","BTCF0:USTF0",1753043374534,0.424,118170.0,118160.0,0.49145878]
["bitfinex-derivatives","BTCF0:USTF0",1753043374742,0.424,118170.0,118160.0,0.87145878]
["bitfinex-derivatives","BTCF0:USTF0",1753043374936,0.424,118170.0,118160.0,0.49145878]
["bitfinex-derivatives","BTCF0:USTF0",1753043374937,0.423,118170.0,118160.0,0.49145878]
["bitfinex-derivatives","BTCF0:USTF0",1753043375137,0.423,118170.0,118160.0,0.55762988]
["bitfinex-derivatives","BTCF0:USTF0",1753043375343,0.423,118170.0,118160.0,0.49670842]
["bitfinex-derivatives","BTCF0:USTF0",1753043376234,0.45382,118170.0,118160.0,0.49670842]
["bitfinex-derivatives","BTCF0:USTF0",1753043376444,0.45382,118170.0,118160.0,0.78930842]
["bitfinex-derivatives","BTCF0:USTF0",1753043376638,0.423,118170.0,118160.0,0.95856442]
["bitfinex-derivatives","BTCF0:USTF0",1753043376944,0.423,118170.0,118160.0,1.27856442]
["bitfinex-derivatives","BTCF0:USTF0",1753043377146,0.423,118170.0,118160.0,0.95856442]
["bitfinex-derivatives","BTCF0:USTF0",1753043378737,0.423,118170.0,118160.0,0.78930842]
["bitfinex-derivatives","BTCF0:USTF0",1753043379244,0.423,118170.0,118160.0,1.15010842]
["bitfinex-derivatives","BTCF0:USTF0",1753043381244,0.423,118170.0,118160.0,1.27638682]
["bitfinex-derivatives","BTCF0:USTF0",1753043382140,0.49166,118170.0,118160.0,1.27638682]
["bitfinex-derivatives","BTCF0:USTF0",1753043382344,0.52248,118170.0,118160.0,1.27638682]
["bitfinex-derivatives","BTCF0:USTF0",1753043383239,0.52248,118170.0,118160.0,0.91558682]
["bitfinex-derivatives","BTCF0:USTF0",1753043383445,0.52248,118170.0,118160.0,1.27638682]
["bitfinex-derivatives","BTCF0:USTF0",1753043386746,0.52248,118170.0,118160.0,1.32198637]
["bitfinex-derivatives","BTCF0:USTF0",1753043390247,0.52248,118170.0,118160.0,0.96118637]
["bitfinex-derivatives","BTCF0:USTF0",1753043390747,0.52248,118170.0,118160.0,1.32198637]
["bitfinex-derivatives","BTCF0:USTF0",1753043391345,0.52248,118170.0,118160.0,0.96118637]
["bitfinex-derivatives","BTCF0:USTF0",1753043391548,0.52248,118170.0,118160.0,1.32198637]
["bitfinex-derivatives","BTCF0:USTF0",1753043395253,0.52248,118170.0,118160.0,1.27638682]
["bitfinex-derivatives","BTCF0:USTF0",1753043396459,0.52248,118170.0,118160.0,0.91558682]
["bitfinex-derivatives","BTCF0:USTF0",1753043396654,0.52248,118170.0,118160.0,0.97650828]
["bitfinex-derivatives","BTCF0:USTF0",1753043397056,0.52248,118170.0,118160.0,0.78700137]
["bitfinex-derivatives","BTCF0:USTF0",1753043397353,0.52248,118170.0,118160.0,1.56238828]
["bitfinex-derivatives","BTCF0:USTF0",1753043400260,0.52248,118170.0,118160.0,1.27078828]
["bitfinex-derivatives","BTCF0:USTF0",1753043400451,0.88328,118170.0,118160.0,1.26209298]
["bitfinex-derivatives","BTCF0:USTF0",1753043400653,0.88328,118170.0,118160.0,1.20117152]
["bitfinex-derivatives","BTCF0:USTF0",1753043400859,0.88328,118170.0,118160.0,0.48678607]
["bitfinex-derivatives","BTCF0:USTF0",1753043401159,0.88328,118170.0,118160.0,1.07254607]
["bitfinex-derivatives","BTCF0:USTF0",1753043401856,1.07278691,118170.0,118160.0,1.07254607]
["bitfinex-derivatives","BTCF0:USTF0",1753043402255,1.24195921,118170.0,118160.0,1.07254607]
["bitfinex-derivatives","BTCF0:USTF0",1753043402556,1.07278691,118170.0,118160.0,1.07254607]
["bitfinex-derivatives","BTCF0:USTF0",1753043402751,1.07278691,118170.0,118160.0,1.05731269]
["bitfinex-derivatives","BTCF0:USTF0",1753043403662,0.88328,118170.0,118160.0,1.05731269]
["bitfinex-derivatives","BTCF0:USTF0",1753043403857,1.07278691,118170.0,118160.0,1.05731269]
["bitfinex-derivatives","BTCF0:USTF0",1753043405255,0.88328,118170.0,118160.0,1.05731269]
["bitfinex-derivatives","BTCF0:USTF0",1753043405452,1.07278691,118170.0,118160.0,1.05731269]
["bitfinex-derivatives","BTCF0:USTF0",1753043407065,1.07278691,118170.0,118160.0,1.2468196]
["bitfinex-derivatives","BTCF0:USTF0",1753043407264,0.88328,118170.0,118160.0,1.2468196]
["bitfinex-derivatives","BTCF0:USTF0",1753043408064,0.52248,118170.0,118160.0,1.2468196]
["bitfinex-derivatives","BTCF0:USTF0",1753043409462,0.88328,118170.0,118160.0,1.2468196]
["bitfinex-derivatives","BTCF0:USTF0",1753043409669,1.07278691,118170.0,118160.0,1.2468196]
["bitfinex-derivatives","BTCF0:USTF0",1753043409967,1.07278691,118170.0,118160.0,1.05719269]
["bitfinex-derivatives","BTCF0:USTF0",1753043411367,0.88328,118170.0,118160.0,1.12042817]
["bitfinex-derivatives","BTCF0:USTF0",1753043412567,0.52248,118170.0,118160.0,1.12042817]
["bitfinex-derivatives","BTCF0:USTF0",1753043412767,0.88328,118170.0,118160.0,1.12042817]
["bitfinex-derivatives","BTCF0:USTF0",1753043412969,0.52248,118170.0,118160.0,1.12042817]
["bitfinex-derivatives","BTCF0:USTF0",1753043413662,0.88328,118170.0,118160.0,1.12042817]
["bitfinex-derivatives","BTCF0:USTF0",1753043413863,0.52248,118170.0,118160.0,1.12042817]
["bitfinex-derivatives","BTCF0:USTF0",1753043414263,0.88328,118170.0,118160.0,1.12042817]
["bitfinex-derivatives","BTCF0:USTF0",1753043414870,0.88328,118170.0,118160.0,0.86768578]
["bitfinex-derivatives","BTCF0:USTF0",1753043415070,0.88328,118170.0,118160.0,1.12042817]
["bitfinex-derivatives","BTCF0:USTF0",1753043417476,0.52248,118170.0,118160.0,1.12042817]
["bitfinex-derivatives","BTCF0:USTF0",1753043417669,0.88328,118170.0,118160.0,1.12042817]
["bitfinex-derivatives","BTCF0:USTF0",1753043418770,0.88328,118170.0,118160.0,1.12022817]
["bitfinex-derivatives","BTCF0:USTF0",1753043420870,0.52248,118170.0,118160.0,1.12022817]
["bitfinex-derivatives","BTCF0:USTF0",1753043421174,0.88328,118170.0,118160.0,1.12022817]
["bitfinex-derivatives","BTCF0:USTF0",1753043421677,0.52248,118170.0,118160.0,1.12022817]
["bitfinex-derivatives","BTCF0:USTF0",1753043422478,0.52248,118170.0,118160.0,1.12020362]
["bitfinex-derivatives","BTCF0:USTF0",1753043428379,0.52248,118170.0,118160.0,1.07454009]
["bitfinex-derivatives","BTCF0:USTF0",1753043429474,0.88328,118170.0,118160.0,1.07454009]
["bitfinex-derivatives","BTCF0:USTF0",1753043429872,0.3484272,118170.0,118160.0,1.83745994]
["bitfinex-derivatives","BTCF0:USTF0",1753043430075,0.38396,118190.0,118180.0,0.200828]
["bitfinex-derivatives","BTCF0:USTF0",1753043430382,0.29041902,118190.0,118180.0,1.85158138]
["bitfinex-derivatives","BTCF0:USTF0",1753043430579,0.29041902,118190.0,118180.0,1.49158138]
["bitfinex-derivatives","BTCF0:USTF0",1753043430981,0.29041902,118190.0,118180.0,1.83158138]
["bitfinex-derivatives","BTCF0:USTF0",1753043431182,0.29041902,118190.0,118180.0,1.61769883]
["bitfinex-derivatives","BTCF0:USTF0",1753043431480,0.29241902,118190.0,118180.0,1.61769883]
["bitfinex-derivatives","BTCF0:USTF0",1753043431981,0.42143902,118190.0,118180.0,1.61769883]
["bitfinex-derivatives","BTCF0:USTF0",1753043432181,0.42343902,118190.0,118180.0,1.61769883]
["bitfinex-derivatives","BTCF0:USTF0",1753043432682,0.42343902,118190.0,118180.0,1.92769883]
["bitfinex-derivatives","BTCF0:USTF0",1753043432981,0.42343902,118190.0,118180.0,1.61769883]
["bitfinex-derivatives","BTCF0:USTF0",1753043433186,0.42343902,118190.0,118180.0,1.81140016]
["bitfinex-derivatives","BTCF0:USTF0",1753043433380,0.42343902,118190.0,118180.0,1.49140016]
["bitfinex-derivatives","BTCF0:USTF0",1753043433686,0.42343902,118190.0,118180.0,1.81140016]
["bitfinex-derivatives","BTCF0:USTF0",1753043433883,0.42343902,118190.0,118180.0,1.83140016]
["bitfinex-derivatives","BTCF0:USTF0",1753043434485,0.22651632,118190.0,118180.0,3.29312016]
["bitfinex-derivatives","BTCF0:USTF0",1753043434687,2e-08,118190.0,118180.0,3.29312016]
["bitfinex-derivatives","BTCF0:USTF0",1753043435887,0.08398002,118190.0,118180.0,3.29312016]
["bitfinex-derivatives","BTCF0:USTF0",1753043436688,0.08398002,118190.0,118180.0,3.24742917]
["bitfinex-derivatives","BTCF0:USTF0",1753043440088,2e-08,118190.0,118180.0,3.37041316]
["bitfinex-derivatives","BTCF0:USTF0",1753043440491,2e-08,118190.0,118180.0,3.43120346]
["bitfinex-derivatives","BTCF0:USTF0",1753043442393,2e-08,118190.0,118180.0,3.37041316]
["bitfinex-derivatives","BTCF0:USTF0",1753043442889,2e-08,118190.0,118180.0,3.43120346]
["bitfinex-derivatives","BTCF0:USTF0",1753043444793,2e-08,118190.0,118180.0,3.26197947]
["bitfinex-derivatives","BTCF0:USTF0",1753043445494,2e-08,118190.0,118180.0,3.62297433]
["bitfinex-derivatives","BTCF0:USTF0",1753043445695,2e-08,118190.0,118180.0,3.37041316]
["bitfinex-derivatives","BTCF0:USTF0",1753043446389,2e-08,118190.0,118180.0,3.66849124]
["bitfinex-derivatives","BTCF0:USTF0",1753043446895,2e-08,118190.0,118180.0,3.51454064]
["bitfinex-derivatives","BTCF0:USTF0",1753043447291,2e-08,118190.0,118180.0,3.26197947]
["bitfinex-derivatives","BTCF0:USTF0",1753043453407,2e-08,118190.0,118180.0,3.51454064]
["bitfinex-derivatives","BTCF0:USTF0",1753043454204,2e-08,118190.0,118180.0,3.22294064]
["bitfinex-derivatives","BTCF0:USTF0",1753043454514,2e-08,118190.0,118180.0,2.97037947]
["bitfinex-derivatives","BTCF0:USTF0",1753043455010,2e-08,118190.0,118180.0,3.22294064]
["bitfinex-derivatives","BTCF0:USTF0",1753043455210,2e-08,118190.0,118180.0,2.97037947]
["bitfinex-derivatives","BTCF0:USTF0",1753043456711,2e-08,118190.0,118180.0,2.90958917]
["bitfinex-derivatives","BTCF0:USTF0",1753043457102,2e-08,118190.0,118180.0,3.20118917]
["bitfinex-derivatives","BTCF0:USTF0",1753043458116,2e-08,118190.0,118180.0,2.948628]
["bitfinex-derivatives","BTCF0:USTF0",1753043458311,0.08371002,118190.0,118180.0,3.20118917]
["bitfinex-derivatives","BTCF0:USTF0",1753043458815,0.08371002,118190.0,118180.0,3.24682917]
["bitfinex-derivatives","BTCF0:USTF0",1753043459916,2e-08,118190.0,118180.0,3.24682917]
["bitfinex-derivatives","BTCF0:USTF0",1753043460116,2e-08,118190.0,118180.0,3.45375034]
["bitfinex-derivatives","BTCF0:USTF0",1753043460517,2e-08,118190.0,118180.0,3.26197947]
["bitfinex-derivatives","BTCF0:USTF0",1753043461018,0.34206002,118190.0,118180.0,3.26137947]
["bitfinex-derivatives","BTCF0:USTF0",1753043461220,0.34206002,118190.0,118180.0,3.44334782]
["bitfinex-derivatives","BTCF0:USTF0",1753043461514,0.25206002,118190.0,118180.0,3.25195258]
["bitfinex-derivatives","BTCF0:USTF0",1753043462012,0.25206002,118190.0,118180.0,3.61275258]
["bitfinex-derivatives","BTCF0:USTF0",1753043462206,0.25206002,118190.0,118180.0,3.32115258]
["bitfinex-derivatives","BTCF0:USTF0",1753043463316,0.25206002,118190.0,118180.0,3.00537679]
["bitfinex-derivatives","BTCF0:USTF0",1753043465118,0.36206002,118190.0,118180.0,3.00537679]
["bitfinex-derivatives","BTCF0:USTF0",1753043465318,0.51206002,118190.0,118180.0,3.00537679]
["bitfinex-derivatives","BTCF0:USTF0",1753043465613,0.51206002,118190.0,118180.0,2.20814649]
["bitfinex-derivatives","BTCF0:USTF0",1753043465814,0.51206002,118190.0,118180.0,2.26893679]
["bitfinex-derivatives","BTCF0:USTF0",1753043466619,0.51206002,118190.0,118180.0,2.0163783]
["bitfinex-derivatives","BTCF0:USTF0",1753043466819,0.51206002,118190.0,118180.0,2.26893679]
["bitfinex-derivatives","BTCF0:USTF0",1753043467022,0.51206002,118190.0,118180.0,2.31457679]
["bitfinex-derivatives","BTCF0:USTF0",1753043467215,0.51206002,118190.0,118180.0,2.66457679]
["bitfinex-derivatives","BTCF0:USTF0",1753043467417,0.15205002,118190.0,118180.0,3.01537679]
["bitfinex-derivatives","BTCF0:USTF0",1753043467715,0.15205002,118190.0,118180.0,1.48441679]
["bitfinex-derivatives","BTCF0:USTF0",1753043468120,0.15205002,118190.0,118180.0,1.84521679]
["bitfinex-derivatives","BTCF0:USTF0",1753043468322,0.15205002,118190.0,118180.0,1.78442649]
["bitfinex-derivatives","BTCF0:USTF0",1753043470422,0.15205002,118190.0,118180.0,1.19982649]
["bitfinex-derivatives","BTCF0:USTF0",1753043470621,0.15205002,118190.0,118180.0,2.95422649]
["bitfinex-derivatives","BTCF0:USTF0",1753043471424,0.10690002,118190.0,118180.0,2.95422649]
["bitfinex-derivatives","BTCF0:USTF0",1753043472422,0.15205002,118190.0,118180.0,2.95422649]
["bitfinex-derivatives","BTCF0:USTF0",1753043473327,0.15205002,118190.0,118180.0,1.19982649]
["bitfinex-derivatives","BTCF0:USTF0",1753043473526,0.15205002,118190.0,118180.0,2.95422649]
["bitfinex-derivatives","BTCF0:USTF0",1753043474926,0.15205002,118190.0,118180.0,3.01510556]
["bitfinex-derivatives","BTCF0:USTF0",1753043477028,0.15205002,118190.0,118180.0,3.30670556]
["bitfinex-derivatives","BTCF0:USTF0",1753043478529,0.33206002,118190.0,118180.0,2.60590556]
["bitfinex-derivatives","BTCF0:USTF0",1753043478725,0.33206002,118190.0,118180.0,2.96590556]
["bitfinex-derivatives","BTCF0:USTF0",1753043478922,0.33206002,118190.0,118180.0,2.60590556]
["bitfinex-derivatives","BTCF0:USTF0",1753043479126,0.33206002,118190.0,118180.0,2.97590556]
["bitfinex-derivatives","BTCF0:USTF0",1753043479532,0.33206002,118190.0,118180.0,3.33670556]
["bitfinex-derivatives","BTCF0:USTF0",1753043480023,0.25206002,118190.0,118180.0,3.33670556]
["bitfinex-derivatives","BTCF0:USTF0",1753043482335,0.25206002,118190.0,118180.0,3.27582649]
["bitfinex-derivatives","BTCF0:USTF0",1753043483132,0.21903002,118190.0,118180.0,3.27582649]
["bitfinex-derivatives","BTCF0:USTF0",1753043486536,0.21903002,118190.0,118180.0,3.27578649]
["bitfinex-derivatives","BTCF0:USTF0",1753043487236,0.08371002,118190.0,118180.0,3.27578649]
["bitfinex-derivatives","BTCF0:USTF0",1753043488328,0.10809002,118190.0,118180.0,3.27578649]
["bitfinex-derivatives","BTCF0:USTF0",1753043489437,0.10809002,118190.0,118180.0,3.33666556]
["bitfinex-derivatives","BTCF0:USTF0",1753043490640,0.15730002,118190.0,118180.0,3.33666556]
["bitfinex-derivatives","BTCF0:USTF0",1753043491027,0.25080002,118190.0,118180.0,3.33666556]
["bitfinex-derivatives","BTCF0:USTF0",1753043491440,0.53080002,118190.0,118180.0,3.33666556]
["bitfinex-derivatives","BTCF0:USTF0",1753043493542,0.35080002,118190.0,118180.0,3.33666556]
["bitfinex-derivatives","BTCF0:USTF0",1753043494144,0.25080002,118190.0,118180.0,2.97586556]
["bitfinex-derivatives","BTCF0:USTF0",1753043494445,0.08371002,118190.0,118180.0,3.33666556]
["bitfinex-derivatives","BTCF0:USTF0",1753043495336,0.10809002,118190.0,118180.0,3.33666556]
["bitfinex-derivatives","BTCF0:USTF0",1753043496940,0.38809002,118190.0,118180.0,3.33666556]
["bitfinex-derivatives","BTCF0:USTF0",1753043497844,0.10809002,118190.0,118180.0,3.33666556]
["bitfinex-derivatives","BTCF0:USTF0",1753043498044,0.15730002,118190.0,118180.0,3.33666556]
["bitfinex-derivatives","BTCF0:USTF0",1753043498239,0.22050002,118190.0,118180.0,3.27578649]
["bitfinex-derivatives","BTCF0:USTF0",1753043498445,0.25080002,118190.0,118180.0,3.35177436]
["bitfinex-derivatives","BTCF0:USTF0",1753043498744,0.55080002,118190.0,118180.0,3.35177436]
["bitfinex-derivatives","BTCF0:USTF0",1753043499539,0.25080002,118190.0,118180.0,3.35177436]
["bitfinex-derivatives","BTCF0:USTF0",1753043499737,0.25080002,118190.0,118180.0,3.29177436]
["bitfinex-derivatives","BTCF0:USTF0",1753043500449,0.25080002,118190.0,118180.0,3.29161436]
["bitfinex-derivatives","BTCF0:USTF0",1753043502246,0.25080002,118190.0,118180.0,2.39729436]
["bitfinex-derivatives","BTCF0:USTF0",1753043502447,0.25080002,118190.0,118180.0,2.98161436]
["bitfinex-derivatives","BTCF0:USTF0",1753043503247,0.25080002,118190.0,118180.0,1.22741436]
["bitfinex-derivatives","BTCF0:USTF0",1753043503447,0.25080002,118190.0,118180.0,2.98161436]
["bitfinex-derivatives","BTCF0:USTF0",1753043504644,0.25080002,118190.0,118180.0,3.33161436]
["bitfinex-derivatives","BTCF0:USTF0",1753043507953,0.22050002,118190.0,118180.0,3.33161436]
["bitfinex-derivatives","BTCF0:USTF0",1753043510053,0.25080002,118190.0,118180.0,2.98161436]
["bitfinex-derivatives","BTCF0:USTF0",1753043510656,0.49080002,118190.0,118180.0,2.98161436]
["bitfinex-derivatives","BTCF0:USTF0",1753043511254,0.49080002,118190.0,118180.0,3.10792301]
["bitfinex-derivatives","BTCF0:USTF0",1753043512258,0.25080002,118190.0,118180.0,3.10792301]
["bitfinex-derivatives","BTCF0:USTF0",1753043512460,0.25080002,118190.0,118180.0,2.72905587]
["bitfinex-derivatives","BTCF0:USTF0",1753043512758,0.25080002,118190.0,118180.0,3.10792301]
["bitfinex-derivatives","BTCF0:USTF0",1753043514057,0.22050002,118190.0,118180.0,3.61735658]
["bitfinex-derivatives","BTCF0:USTF0",1753043514362,0.20902002,118190.0,118180.0,3.61735658]
["bitfinex-derivatives","BTCF0:USTF0",1753043515262,0.15730002,118190.0,118180.0,3.61735658]
["bitfinex-derivatives","BTCF0:USTF0",1753043516362,0.15730002,118190.0,118180.0,3.61727658]
["bitfinex-derivatives","BTCF0:USTF0",1753043520166,0.15730002,118190.0,118180.0,3.29727658]
["bitfinex-derivatives","BTCF0:USTF0",1753043520363,0.15730002,118190.0,118180.0,3.67727658]
["bitfinex-derivatives","BTCF0:USTF0",1753043521153,0.15730002,118190.0,118180.0,3.10897587]
["bitfinex-derivatives","BTCF0:USTF0",1753043521363,0.15730002,118190.0,118180.0,3.67727658]
["bitfinex-derivatives","BTCF0:USTF0",1753043522364,0.15730002,118190.0,118180.0,3.63727658]
["bitfinex-derivatives","BTCF0:USTF0",1753043525369,0.15730002,118190.0,118180.0,3.44784301]
["bitfinex-derivatives","BTCF0:USTF0",1753043525670,0.15730002,118190.0,118180.0,3.63727658]
["bitfinex-derivatives","BTCF0:USTF0",1753043526766,0.15730002,118190.0,118180.0,3.62222086]
["bitfinex-derivatives","BTCF0:USTF0",1753043527369,0.08371002,118190.0,118180.0,3.62222086]
["bitfinex-derivatives","BTCF0:USTF0",1753043529975,0.08371002,118190.0,118180.0,1.86810086]
["bitfinex-derivatives","BTCF0:USTF0",1753043530177,0.08371002,118190.0,118180.0,3.62210086]
["bitfinex-derivatives","BTCF0:USTF0",1753043530576,0.10604002,118190.0,118180.0,3.62210086]
["bitfinex-derivatives","BTCF0:USTF0",1753043532179,0.08371002,118190.0,118180.0,3.62210086]
["bitfinex-derivatives","BTCF0:USTF0",1753043533081,0.10604002,118190.0,118180.0,3.62210086]
["bitfinex-derivatives","BTCF0:USTF0",1753043533380,0.10604002,118190.0,118180.0,1.86810086]
["bitfinex-derivatives","BTCF0:USTF0",1753043533579,0.10604002,118190.0,118180.0,3.62202086]
["bitfinex-derivatives","BTCF0:USTF0",1753043534376,0.15464002,118190.0,118180.0,3.62202086]
["bitfinex-derivatives","BTCF0:USTF0",1753043534779,0.08371002,118190.0,118180.0,3.62202086]
["bitfinex-derivatives","BTCF0:USTF0",1753043536086,2e-08,118190.0,118180.0,3.57638086]
["bitfinex-derivatives","BTCF0:USTF0",1753043536480,0.07932002,118190.0,118180.0,3.57638086]
["bitfinex-derivatives","BTCF0:USTF0",1753043536786,0.07932002,118190.0,118180.0,3.62262086]
["bitfinex-derivatives","BTCF0:USTF0",1753043540085,0.15025002,118190.0,118180.0,3.62262086]
["bitfinex-derivatives","BTCF0:USTF0",1753043541888,0.07932002,118190.0,118180.0,3.56168871]
["bitfinex-derivatives","BTCF0:USTF0",1753043542187,0.07932002,118190.0,118180.0,3.63767658]
["bitfinex-derivatives","BTCF0:USTF0",1753043544283,0.10165002,118190.0,118180.0,3.63767658]
["bitfinex-derivatives","BTCF0:USTF0",1753043546590,0.10165002,118190.0,118180.0,3.63759658]
["bitfinex-derivatives","BTCF0:USTF0",1753043548991,0.14964002,118190.0,118180.0,3.63759658]
["bitfinex-derivatives","BTCF0:USTF0",1753043550091,0.10165002,118190.0,118180.0,3.63759658]
["bitfinex-derivatives","BTCF0:USTF0",1753043550293,0.07932002,118190.0,118180.0,3.63759658]
["bitfinex-derivatives","BTCF0:USTF0",1753043551494,0.07932002,118190.0,118180.0,3.56160871]
["bitfinex-derivatives","BTCF0:USTF0",1753043556587,0.02271,118200.0,118190.0,0.2002642]
["bitfinex-derivatives","BTCF0:USTF0",1753043556788,0.04799,118210.0,118200.0,0.1691299]
["bitfinex-derivatives","BTCF0:USTF0",1753043556990,0.21334948,118210.0,118200.0,1.39812446]
["bitfinex-derivatives","BTCF0:USTF0",1753043557289,0.18334948,118210.0,118200.0,1.58423089]
["bitfinex-derivatives","BTCF0:USTF0",1753043557488,0.46334948,118210.0,118200.0,1.44366446]
["bitfinex-derivatives","BTCF0:USTF0",1753043557695,0.16655,118210.0,118200.0,1.80889821]
["bitfinex-derivatives","BTCF0:USTF0",1753043557894,0.16655,118210.0,118200.0,1.2405975]
["bitfinex-derivatives","BTCF0:USTF0",1753043558092,0.16655,118210.0,118200.0,1.61946464]
["bitfinex-derivatives","BTCF0:USTF0",1753043558594,0.24439,118210.0,118200.0,1.61946464]
["bitfinex-derivatives","BTCF0:USTF0",1753043558896,0.24439,118210.0,118200.0,1.61746464]
["bitfinex-derivatives","BTCF0:USTF0",1753043559396,0.24439,118210.0,118200.0,1.97826464]
["bitfinex-derivatives","BTCF0:USTF0",1753043559593,0.19189,118210.0,118200.0,2.16769821]
["bitfinex-derivatives","BTCF0:USTF0",1753043559891,0.3608,118230.0,118210.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1753043560091,0.20063184,118230.0,118220.0,1.5294754]
["bitfinex-derivatives","BTCF0:USTF0",1753043560298,0.06478184,118230.0,118220.0,2.17301242]
["bitfinex-derivatives","BTCF0:USTF0",1753043560591,0.33799,118230.0,118220.0,1.89867581]
["bitfinex-derivatives","BTCF0:USTF0",1753043560796,0.30799,118230.0,118220.0,1.96522373]
["bitfinex-derivatives","BTCF0:USTF0",1753043561094,0.40384,118230.0,118220.0,1.60442373]
["bitfinex-derivatives","BTCF0:USTF0",1753043561297,0.40984,118230.0,118220.0,1.36932677]
["bitfinex-derivatives","BTCF0:USTF0",1753043561490,0.40984,118230.0,118220.0,1.43025437]
["bitfinex-derivatives","BTCF0:USTF0",1753043561692,0.40984,118230.0,118220.0,1.40954437]
["bitfinex-derivatives","BTCF0:USTF0",1753043561892,0.51039,118230.0,118220.0,1.40954437]
["bitfinex-derivatives","BTCF0:USTF0",1753043562196,0.51039,118230.0,118220.0,1.34861677]
["bitfinex-derivatives","BTCF0:USTF0",1753043562399,0.51039,118230.0,118220.0,1.36932677]
["bitfinex-derivatives","BTCF0:USTF0",1753043563195,0.50739,118230.0,118220.0,1.36932677]
["bitfinex-derivatives","BTCF0:USTF0",1753043563401,0.51039,118230.0,118220.0,1.36932677]
["bitfinex-derivatives","BTCF0:USTF0",1753043564300,0.51039,118230.0,118220.0,1.41488066]
["bitfinex-derivatives","BTCF0:USTF0",1753043566202,0.51039,118230.0,118220.0,1.41472066]
["bitfinex-derivatives","BTCF0:USTF0",1753043566703,0.51039,118230.0,118220.0,1.36916677]
["bitfinex-derivatives","BTCF0:USTF0",1753043566896,0.51039,118230.0,118220.0,0.40661963]
["bitfinex-derivatives","BTCF0:USTF0",1753043567101,0.87119,118230.0,118220.0,0.86218922]
["bitfinex-derivatives","BTCF0:USTF0",1753043567291,0.87119,118230.0,118220.0,1.24105636]
["bitfinex-derivatives","BTCF0:USTF0",1753043568304,0.87119,118230.0,118220.0,1.28659636]
["bitfinex-derivatives","BTCF0:USTF0",1753043569003,0.87119,118230.0,118220.0,1.24105636]
["bitfinex-derivatives","BTCF0:USTF0",1753043569203,0.87119,118230.0,118220.0,1.24941256]
["bitfinex-derivatives","BTCF0:USTF0",1753043570703,0.87119,118230.0,118220.0,1.31528256]
["bitfinex-derivatives","BTCF0:USTF0",1753043570911,0.64119,118230.0,118220.0,1.33599256]
["bitfinex-derivatives","BTCF0:USTF0",1753043571204,0.13183,118230.0,118220.0,2.23622613]
["bitfinex-derivatives","BTCF0:USTF0",1753043572103,0.13183,118230.0,118220.0,3.40582613]
["bitfinex-derivatives","BTCF0:USTF0",1753043573092,0.15454,118230.0,118220.0,3.02695899]
["bitfinex-derivatives","BTCF0:USTF0",1753043573304,0.15454,118230.0,118220.0,3.08990604]
["bitfinex-derivatives","BTCF0:USTF0",1753043574501,0.009,118230.0,118220.0,3.08990604]
["bitfinex-derivatives","BTCF0:USTF0",1753043575106,0.009,118230.0,118220.0,3.13545993]
["bitfinex-derivatives","BTCF0:USTF0",1753043576403,0.009,118230.0,118220.0,2.55177993]
["bitfinex-derivatives","BTCF0:USTF0",1753043576606,0.009,118230.0,118220.0,3.13533993]
["bitfinex-derivatives","BTCF0:USTF0",1753043577007,0.009,118230.0,118220.0,3.08978604]
["bitfinex-derivatives","BTCF0:USTF0",1753043578205,0.009,118230.0,118220.0,2.20171709]
["bitfinex-derivatives","BTCF0:USTF0",1753043578407,0.40601,118230.0,118220.0,3.08974604]
["bitfinex-derivatives","BTCF0:USTF0",1753043578605,0.15601,118230.0,118220.0,3.13523709]
["bitfinex-derivatives","BTCF0:USTF0",1753043579108,0.44601,118230.0,118220.0,1.38211709]
["bitfinex-derivatives","BTCF0:USTF0",1753043579309,0.41601,118230.0,118220.0,3.13515709]
["bitfinex-derivatives","BTCF0:USTF0",1753043579708,0.15601,118230.0,118220.0,3.13515709]
["bitfinex-derivatives","BTCF0:USTF0",1753043579909,0.15601,118230.0,118220.0,3.08966604]
["bitfinex-derivatives","BTCF0:USTF0",1753043580810,0.15601,118230.0,118220.0,2.83728542]
["bitfinex-derivatives","BTCF0:USTF0",1753043581012,0.15601,118230.0,118220.0,3.08966604]
["bitfinex-derivatives","BTCF0:USTF0",1753043581307,0.53902,118230.0,118220.0,1.90376542]
["bitfinex-derivatives","BTCF0:USTF0",1753043581606,0.89982,118230.0,118220.0,1.44802922]
["bitfinex-derivatives","BTCF0:USTF0",1753043581812,0.89982,118230.0,118220.0,2.07701329]
["bitfinex-derivatives","BTCF0:USTF0",1753043582009,0.89982,118230.0,118220.0,2.32939391]
["bitfinex-derivatives","BTCF0:USTF0",1753043584108,0.89982,118230.0,118220.0,2.28388984]
["bitfinex-derivatives","BTCF0:USTF0",1753043586211,0.89982,118230.0,118220.0,2.34481744]
["bitfinex-derivatives","BTCF0:USTF0",1753043587802,0.89982,118230.0,118220.0,2.3757206]
["bitfinex-derivatives","BTCF0:USTF0",1753043589218,0.89982,118230.0,118220.0,2.33012984]
["bitfinex-derivatives","BTCF0:USTF0",1753043590109,0.89982,118230.0,118220.0,2.39105744]
["bitfinex-derivatives","BTCF0:USTF0",1753043590308,0.89982,118230.0,118220.0,0.63805744]
["bitfinex-derivatives","BTCF0:USTF0",1753043590509,0.89982,118230.0,118220.0,1.25396744]
["bitfinex-derivatives","BTCF0:USTF0",1753043595618,0.89982,118230.0,118220.0,0.67056744]
["bitfinex-derivatives","BTCF0:USTF0",1753043595917,0.89982,118230.0,118220.0,1.25392744]
["bitfinex-derivatives","BTCF0:USTF0",1753043596111,0.89982,118230.0,118220.0,1.20768744]
["bitfinex-derivatives","BTCF0:USTF0",1753043596919,0.89982,118230.0,118220.0,1.17517744]
["bitfinex-derivatives","BTCF0:USTF0",1753043597622,0.89982,118230.0,118220.0,0.92279682]
["bitfinex-derivatives","BTCF0:USTF0",1753043597814,0.89982,118230.0,118220.0,1.17517744]
["bitfinex-derivatives","BTCF0:USTF0",1753043603323,0.89982,118230.0,118220.0,0.59181744]
["bitfinex-derivatives","BTCF0:USTF0",1753043603622,0.89982,118230.0,118220.0,1.11420984]
["bitfinex-derivatives","BTCF0:USTF0",1753043603924,1.0689072,118230.0,118220.0,1.11420984]
["bitfinex-derivatives","BTCF0:USTF0",1753043605225,0.89982,118230.0,118220.0,1.15984608]
["bitfinex-derivatives","BTCF0:USTF0",1753043608724,1.0689072,118230.0,118220.0,1.15984608]
["bitfinex-derivatives","BTCF0:USTF0",1753043612234,1.0689072,118230.0,118220.0,0.90742546]
["bitfinex-derivatives","BTCF0:USTF0",1753043612434,1.0689072,118230.0,118220.0,1.15980608]
["bitfinex-derivatives","BTCF0:USTF0",1753043613423,1.0689072,118230.0,118220.0,1.14806608]
["bitfinex-derivatives","BTCF0:USTF0",1753043616736,1.08563712,118230.0,118220.0,1.10242984]
["bitfinex-derivatives","BTCF0:USTF0",1753043617346,1.08563712,118230.0,118220.0,1.10238984]
["bitfinex-derivatives","BTCF0:USTF0",1753043617742,1.08563712,118230.0,118220.0,0.85000922]
["bitfinex-derivatives","BTCF0:USTF0",1753043617940,1.08563712,118230.0,118220.0,1.10238984]
["bitfinex-derivatives","BTCF0:USTF0",1753043619247,1.08563712,118230.0,118220.0,1.22872252]
["bitfinex-derivatives","BTCF0:USTF0",1753043619449,1.08563712,118230.0,118220.0,0.85000922]
["bitfinex-derivatives","BTCF0:USTF0",1753043619646,1.08563712,118230.0,118220.0,1.22872252]
["bitfinex-derivatives","BTCF0:USTF0",1753043620450,0.72483712,118230.0,118220.0,1.22872252]
["bitfinex-derivatives","BTCF0:USTF0",1753043620652,1.08563712,118230.0,118220.0,1.22872252]
["bitfinex-derivatives","BTCF0:USTF0",1753043620846,0.99262712,118230.0,118220.0,1.29435252]
["bitfinex-derivatives","BTCF0:USTF0",1753043621152,0.91329992,118230.0,118220.0,1.31194252]
["bitfinex-derivatives","BTCF0:USTF0",1753043622154,0.82353992,118230.0,118220.0,1.50129917]
["bitfinex-derivatives","BTCF0:USTF0",1753043622349,0.82353992,118230.0,118220.0,1.54693541]
["bitfinex-derivatives","BTCF0:USTF0",1753043622854,0.82353992,118230.0,118220.0,1.50129917]
["bitfinex-derivatives","BTCF0:USTF0",1753043623256,0.82353992,118230.0,118220.0,1.22443556]
["bitfinex-derivatives","BTCF0:USTF0",1753043623451,0.39250992,118230.0,118220.0,1.6100718]
["bitfinex-derivatives","BTCF0:USTF0",1753043623652,0.37578,118230.0,118220.0,1.92523556]
["bitfinex-derivatives","BTCF0:USTF0",1753043625457,0.37578,118230.0,118220.0,1.58523556]
["bitfinex-derivatives","BTCF0:USTF0",1753043625664,0.37578,118230.0,118220.0,1.54443556]
["bitfinex-derivatives","BTCF0:USTF0",1753043626759,0.42435,118230.0,118220.0,1.60536316]
["bitfinex-derivatives","BTCF0:USTF0",1753043626965,0.42435,118230.0,118220.0,1.65536316]
["bitfinex-derivatives","BTCF0:USTF0",1753043628661,0.009,118230.0,118220.0,1.65536316]
["bitfinex-derivatives","BTCF0:USTF0",1753043628860,0.109,118230.0,118220.0,1.40296682]
["bitfinex-derivatives","BTCF0:USTF0",1753043629059,0.109,118230.0,118220.0,1.65536316]
["bitfinex-derivatives","BTCF0:USTF0",1753043629863,0.109,118230.0,118220.0,2.01616316]
["bitfinex-derivatives","BTCF0:USTF0",1753043632863,0.109,118230.0,118220.0,1.43292316]
["bitfinex-derivatives","BTCF0:USTF0",1753043633070,0.109,118230.0,118220.0,2.01600316]
["bitfinex-derivatives","BTCF0:USTF0",1753043635365,0.109,118230.0,118220.0,1.65520316]
["bitfinex-derivatives","BTCF0:USTF0",1753043635570,0.109,118230.0,118220.0,2.01600316]
["bitfinex-derivatives","BTCF0:USTF0",1753043637465,0.109,118230.0,118220.0,1.98596316]
["bitfinex-derivatives","BTCF0:USTF0",1753043638276,0.109,118230.0,118220.0,2.2383595]
["bitfinex-derivatives","BTCF0:USTF0",1753043638575,0.109,118230.0,118220.0,1.8983595]
["bitfinex-derivatives","BTCF0:USTF0",1753043638777,0.109,118230.0,118220.0,2.2783595]
["bitfinex-derivatives","BTCF0:USTF0",1753043639076,0.109,118230.0,118220.0,2.02596316]
["bitfinex-derivatives","BTCF0:USTF0",1753043639575,0.109,118230.0,118220.0,1.96503556]
["bitfinex-derivatives","BTCF0:USTF0",1753043641578,0.109,118230.0,118220.0,2.02582824]
["bitfinex-derivatives","BTCF0:USTF0",1753043642774,0.109,118230.0,118220.0,2.31742824]
["bitfinex-derivatives","BTCF0:USTF0",1753043643576,0.109,118230.0,118220.0,1.93742824]
["bitfinex-derivatives","BTCF0:USTF0",1753043643771,0.109,118230.0,118220.0,1.73438824]
["bitfinex-derivatives","BTCF0:USTF0",1753043643981,0.18542,118230.0,118220.0,2.32002824]
["bitfinex-derivatives","BTCF0:USTF0",1753043645679,0.35542,118230.0,118220.0,2.32002824]
["bitfinex-derivatives","BTCF0:USTF0",1753043646180,0.09542,118230.0,118220.0,2.32002824]
["bitfinex-derivatives","BTCF0:USTF0",1753043646680,0.09542,118230.0,118220.0,2.25923556]
["bitfinex-derivatives","BTCF0:USTF0",1753043647078,0.019,118230.0,118220.0,2.00683922]
["bitfinex-derivatives","BTCF0:USTF0",1753043647381,0.019,118230.0,118220.0,2.5116319]
["bitfinex-derivatives","BTCF0:USTF0",1753043648281,0.019,118230.0,118220.0,2.58761977]
["bitfinex-derivatives","BTCF0:USTF0",1753043650986,0.009,118230.0,118220.0,2.58761977]
["bitfinex-derivatives","BTCF0:USTF0",1753043651481,0.07642,118240.0,118230.0,0.2491873]
["bitfinex-derivatives","BTCF0:USTF0",1753043651687,0.12041,118240.0,118230.0,1.57140481]
["bitfinex-derivatives","BTCF0:USTF0",1753043652685,0.12441,118240.0,118230.0,1.57140481]
["bitfinex-derivatives","BTCF0:USTF0",1753043652888,0.13041,118240.0,118230.0,1.57140481]
["bitfinex-derivatives","BTCF0:USTF0",1753043654587,0.13041,118240.0,118230.0,1.51060998]
["bitfinex-derivatives","BTCF0:USTF0",1753043656688,0.13041,118240.0,118230.0,1.57141006]
["bitfinex-derivatives","BTCF0:USTF0",1753043656982,0.13041,118240.0,118230.0,1.51060998]
["bitfinex-derivatives","BTCF0:USTF0",1753043657481,0.13041,118240.0,118230.0,1.80220998]
["bitfinex-derivatives","BTCF0:USTF0",1753043658089,0.13041,118240.0,118230.0,1.87819785]
["bitfinex-derivatives","BTCF0:USTF0",1753043663887,0.20683,118240.0,118230.0,1.87819785]
["bitfinex-derivatives","BTCF0:USTF0",1753043666291,0.20683,118240.0,118230.0,1.50341151]
["bitfinex-derivatives","BTCF0:USTF0",1753043666292,0.36631,118240.0,118230.0,1.50341151]
["bitfinex-derivatives","BTCF0:USTF0",1753043666589,0.5459,118240.0,118230.0,1.48851151]
["bitfinex-derivatives","BTCF0:USTF0",1753043666782,0.5459,118240.0,118230.0,1.47334834]
["bitfinex-derivatives","BTCF0:USTF0",1753043666984,0.5459,118240.0,118230.0,0.83910834]
["bitfinex-derivatives","BTCF0:USTF0",1753043667193,0.9067,118240.0,118230.0,1.39301834]
["bitfinex-derivatives","BTCF0:USTF0",1753043667585,0.9067,118240.0,118230.0,1.36246834]
["bitfinex-derivatives","BTCF0:USTF0",1753043667791,0.9067,118240.0,118230.0,0.77390834]
["bitfinex-derivatives","BTCF0:USTF0",1753043668292,0.9067,118240.0,118230.0,1.36258834]
["bitfinex-derivatives","BTCF0:USTF0",1753043669285,0.9067,118240.0,118230.0,1.07098834]
["bitfinex-derivatives","BTCF0:USTF0",1753043674295,0.9067,118240.0,118230.0,0.48230834]
["bitfinex-derivatives","BTCF0:USTF0",1753043674501,0.9067,118240.0,118230.0,1.07054834]
["bitfinex-derivatives","BTCF0:USTF0",1753043674794,0.9234026,118240.0,118230.0,1.05536756]
["bitfinex-derivatives","BTCF0:USTF0",1753043675091,0.9234026,118240.0,118230.0,1.00972364]
["bitfinex-derivatives","BTCF0:USTF0",1753043676498,1.0924758,118240.0,118230.0,0.7573273]
["bitfinex-derivatives","BTCF0:USTF0",1753043676701,1.0757732,118240.0,118230.0,0.80297122]
["bitfinex-derivatives","BTCF0:USTF0",1753043676900,1.0757732,118240.0,118230.0,0.80301122]
["bitfinex-derivatives","BTCF0:USTF0",1753043677599,1.09243457,118240.0,118230.0,0.7573673]
["bitfinex-derivatives","BTCF0:USTF0",1753043678200,1.0757732,118240.0,118230.0,0.7573673]
["bitfinex-derivatives","BTCF0:USTF0",1753043678701,1.0757732,118240.0,118230.0,0.7571673]
["bitfinex-derivatives","BTCF0:USTF0",1753043678903,1.0757732,118240.0,118230.0,0.1690873]
["bitfinex-derivatives","BTCF0:USTF0",1753043679096,1.0757732,118240.0,118230.0,0.7570473]
["bitfinex-derivatives","BTCF0:USTF0",1753043679997,1.08415442,118240.0,118230.0,0.7570473]
["bitfinex-derivatives","BTCF0:USTF0",1753043680514,1.50570276,118240.0,118230.0,0.7570473]
["bitfinex-derivatives","BTCF0:USTF0",1753043680801,1.50570276,118240.0,118220.0,0.04564392]
["bitfinex-derivatives","BTCF0:USTF0",1753043680802,0.19439,118230.0,118220.0,0.04564392]
["bitfinex-derivatives","BTCF0:USTF0",1753043681002,1.29571166,118230.0,118220.0,0.80254342]
["bitfinex-derivatives","BTCF0:USTF0",1753043681204,1.46487966,118230.0,118220.0,0.7568995]
["bitfinex-derivatives","BTCF0:USTF0",1753043681595,1.21248332,118230.0,118220.0,0.7568995]
["bitfinex-derivatives","BTCF0:USTF0",1753043681900,1.21448332,118230.0,118220.0,0.7568995]
["bitfinex-derivatives","BTCF0:USTF0",1753043682100,1.21648332,118230.0,118220.0,0.7568995]
["bitfinex-derivatives","BTCF0:USTF0",1753043682301,1.46887966,118230.0,118220.0,0.7568995]
["bitfinex-derivatives","BTCF0:USTF0",1753043682806,1.46887966,118230.0,118220.0,0.5878]
["bitfinex-derivatives","BTCF0:USTF0",1753043683105,1.46887966,118230.0,118220.0,0.7334995]
["bitfinex-derivatives","BTCF0:USTF0",1753043683504,1.46887966,118230.0,118220.0,0.1690995]
["bitfinex-derivatives","BTCF0:USTF0",1753043683713,1.46887966,118230.0,118220.0,0.7570595]
["bitfinex-derivatives","BTCF0:USTF0",1753043684316,1.46887966,118230.0,118220.0,0.7570195]
["bitfinex-derivatives","BTCF0:USTF0",1753043686214,1.71887966,118230.0,118220.0,0.7570195]
["bitfinex-derivatives","BTCF0:USTF0",1753043686611,1.54971166,118230.0,118220.0,0.7570195]
["bitfinex-derivatives","BTCF0:USTF0",1753043686811,1.71887966,118230.0,118220.0,0.7570195]
["bitfinex-derivatives","BTCF0:USTF0",1753043687313,1.46887966,118230.0,118220.0,0.7570195]
["bitfinex-derivatives","BTCF0:USTF0",1753043692120,1.46887966,118230.0,118220.0,0.1690995]
["bitfinex-derivatives","BTCF0:USTF0",1753043692310,1.46887966,118230.0,118220.0,0.7567395]
["bitfinex-derivatives","BTCF0:USTF0",1753043692616,1.46887966,118230.0,118220.0,0.7776795]
["bitfinex-derivatives","BTCF0:USTF0",1753043693911,1.46887966,118230.0,118220.0,0.60858]
["bitfinex-derivatives","BTCF0:USTF0",1753043694115,1.46887966,118230.0,118220.0,0.58764]
["bitfinex-derivatives","BTCF0:USTF0",1753043696418,0.2486018,118220.0,118210.0,0.2852077]
["bitfinex-derivatives","BTCF0:USTF0",1753043696614,0.9931118,118220.0,118210.0,0.8732477]
["bitfinex-derivatives","BTCF0:USTF0",1753043697610,0.9941118,118220.0,118210.0,1.04109064]
["bitfinex-derivatives","BTCF0:USTF0",1753043697919,1.24659814,118220.0,118210.0,0.60886]
["bitfinex-derivatives","BTCF0:USTF0",1753043698116,0.2177361,118210.0,118200.0,0.03275]
["bitfinex-derivatives","BTCF0:USTF0",1753043698412,1.24561244,118210.0,118200.0,0.6101]
["bitfinex-derivatives","BTCF0:USTF0",1753043699018,1.24561244,118210.0,118200.0,0.7792304]
["bitfinex-derivatives","BTCF0:USTF0",1753043699217,1.24561244,118210.0,118200.0,0.7802304]
["bitfinex-derivatives","BTCF0:USTF0",1753043699721,1.24561244,118210.0,118200.0,0.1922704]
["bitfinex-derivatives","BTCF0:USTF0",1753043699923,1.24561244,118210.0,118200.0,0.7803504]
["bitfinex-derivatives","BTCF0:USTF0",1753043701225,1.24561244,118210.0,118200.0,0.61122]
["bitfinex-derivatives","BTCF0:USTF0",1753043702125,1.24561244,118210.0,118200.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1753043702421,1.41481244,118210.0,118200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753043702620,1.41481244,118210.0,118190.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1753043702621,0.3724304,118200.0,118190.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1753043702820,1.28225502,118200.0,118190.0,0.61026]
["bitfinex-derivatives","BTCF0:USTF0",1753043703028,0.3724448,118190.0,118180.0,0.2335776]
["bitfinex-derivatives","BTCF0:USTF0",1753043703226,1.01066236,118190.0,118180.0,0.8217776]
["bitfinex-derivatives","BTCF0:USTF0",1753043703422,1.01066236,118190.0,118180.0,0.8323876]
["bitfinex-derivatives","BTCF0:USTF0",1753043704927,1.01066236,118190.0,118180.0,0.8353876]
["bitfinex-derivatives","BTCF0:USTF0",1753043706030,1.01057236,118190.0,118180.0,1.23474394]
["bitfinex-derivatives","BTCF0:USTF0",1753043706228,1.01057236,118190.0,118180.0,1.28198394]
["bitfinex-derivatives","BTCF0:USTF0",1753043707532,1.01057236,118190.0,118180.0,1.0295876]
["bitfinex-derivatives","BTCF0:USTF0",1753043707728,1.01057236,118190.0,118180.0,1.28198394]
["bitfinex-derivatives","BTCF0:USTF0",1753043707929,1.01057236,118190.0,118180.0,1.23574394]
["bitfinex-derivatives","BTCF0:USTF0",1753043708432,1.01057236,118190.0,118180.0,1.28198394]
["bitfinex-derivatives","BTCF0:USTF0",1753043710625,1.00397236,118190.0,118180.0,1.28198394]
["bitfinex-derivatives","BTCF0:USTF0",1753043711124,1.00397236,118190.0,118180.0,1.23574394]
["bitfinex-derivatives","BTCF0:USTF0",1753043713032,1.00397236,118190.0,118180.0,0.9833476]
["bitfinex-derivatives","BTCF0:USTF0",1753043713227,1.00397236,118190.0,118180.0,1.23574394]
["bitfinex-derivatives","BTCF0:USTF0",1753043713428,1.00397236,118190.0,118180.0,1.28198394]
["bitfinex-derivatives","BTCF0:USTF0",1753043715732,0.64317236,118190.0,118180.0,1.28198394]
["bitfinex-derivatives","BTCF0:USTF0",1753043716036,1.36477236,118190.0,118180.0,1.28198394]
["bitfinex-derivatives","BTCF0:USTF0",1753043718731,1.36477236,118190.0,118180.0,1.16646394]
["bitfinex-derivatives","BTCF0:USTF0",1753043718932,1.36477236,118190.0,118180.0,0.9140676]
["bitfinex-derivatives","BTCF0:USTF0",1753043720130,1.37341323,118190.0,118180.0,0.9140676]
["bitfinex-derivatives","BTCF0:USTF0",1753043721430,1.37350323,118190.0,118180.0,0.9140676]
["bitfinex-derivatives","BTCF0:USTF0",1753043722037,1.62589957,118190.0,118180.0,0.9140676]
["bitfinex-derivatives","BTCF0:USTF0",1753043722739,1.37350323,118190.0,118180.0,0.9140676]
["bitfinex-derivatives","BTCF0:USTF0",1753043722943,1.62589957,118190.0,118180.0,0.9140676]
["bitfinex-derivatives","BTCF0:USTF0",1753043724030,1.37350323,118190.0,118180.0,0.9140676]
["bitfinex-derivatives","BTCF0:USTF0",1753043724740,1.37350323,118190.0,118180.0,0.8363876]
["bitfinex-derivatives","BTCF0:USTF0",1753043724942,1.62589957,118190.0,118180.0,0.8363876]
["bitfinex-derivatives","BTCF0:USTF0",1753043725335,1.64254455,118190.0,118180.0,0.02614]
["bitfinex-derivatives","BTCF0:USTF0",1753043725542,1.64254455,118190.0,118180.0,0.7833404]
["bitfinex-derivatives","BTCF0:USTF0",1753043725736,1.64254455,118190.0,118180.0,0.61418]
["bitfinex-derivatives","BTCF0:USTF0",1753043725934,1.64254455,118190.0,118180.0,0.7833404]
["bitfinex-derivatives","BTCF0:USTF0",1753043726435,1.64254455,118190.0,118180.0,0.61418]
["bitfinex-derivatives","BTCF0:USTF0",1753043726643,1.39014821,118190.0,118180.0,0.7833404]
["bitfinex-derivatives","BTCF0:USTF0",1753043726835,1.64254455,118190.0,118180.0,0.7833404]
["bitfinex-derivatives","BTCF0:USTF0",1753043727841,1.64254455,118190.0,118180.0,0.61418]
["bitfinex-derivatives","BTCF0:USTF0",1753043728043,1.64254455,118190.0,118180.0,0.7833404]
["bitfinex-derivatives","BTCF0:USTF0",1753043728742,1.39014821,118190.0,118180.0,0.7833404]
["bitfinex-derivatives","BTCF0:USTF0",1753043729039,1.64254455,118190.0,118180.0,0.7833404]
["bitfinex-derivatives","BTCF0:USTF0",1753043729835,1.64254455,118190.0,118180.0,0.1953004]
["bitfinex-derivatives","BTCF0:USTF0",1753043730042,1.64254455,118190.0,118180.0,0.6143]
["bitfinex-derivatives","BTCF0:USTF0",1753043730443,1.64254455,118190.0,118180.0,0.7834604]
["bitfinex-derivatives","BTCF0:USTF0",1753043731450,1.64254455,118190.0,118180.0,0.7940604]
["bitfinex-derivatives","BTCF0:USTF0",1753043735240,1.57966823,118190.0,118180.0,0.98358042]
["bitfinex-derivatives","BTCF0:USTF0",1753043735451,1.38141734,118190.0,118180.0,1.37269044]
["bitfinex-derivatives","BTCF0:USTF0",1753043737240,1.38141734,118190.0,118180.0,1.24629854]
["bitfinex-derivatives","BTCF0:USTF0",1753043737641,1.38970189,118190.0,118180.0,1.24629854]
["bitfinex-derivatives","BTCF0:USTF0",1753043739044,1.38970189,118190.0,118180.0,1.20005854]
["bitfinex-derivatives","BTCF0:USTF0",1753043739645,1.38970189,118190.0,118180.0,0.9474104]
["bitfinex-derivatives","BTCF0:USTF0",1753043746647,1.64235003,118190.0,118180.0,0.9474104]
["bitfinex-derivatives","BTCF0:USTF0",1753043748343,1.64235003,118190.0,118180.0,0.8739404]
["bitfinex-derivatives","BTCF0:USTF0",1753043748848,1.64235003,118190.0,118180.0,0.2857804]
["bitfinex-derivatives","BTCF0:USTF0",1753043749147,1.64235003,118190.0,118180.0,0.8725804]
["bitfinex-derivatives","BTCF0:USTF0",1753043752344,1.64235003,118190.0,118180.0,0.7922204]
["bitfinex-derivatives","BTCF0:USTF0",1753043754450,1.64235003,118190.0,118180.0,0.8721004]
["bitfinex-derivatives","BTCF0:USTF0",1753043755348,1.38970189,118190.0,118180.0,0.8721004]
["bitfinex-derivatives","BTCF0:USTF0",1753043755548,1.38970189,118190.0,118180.0,0.9907004]
["bitfinex-derivatives","BTCF0:USTF0",1753043756549,1.38970189,118190.0,118180.0,0.9450604]
["bitfinex-derivatives","BTCF0:USTF0",1753043758460,1.38970189,118190.0,118180.0,1.24334854]
["bitfinex-derivatives","BTCF0:USTF0",1753043759162,1.57918828,118190.0,118180.0,1.36967318]
["bitfinex-derivatives","BTCF0:USTF0",1753043759661,1.38970189,118190.0,118180.0,1.36967318]
["bitfinex-derivatives","BTCF0:USTF0",1753043761563,1.57918828,118190.0,118180.0,1.36967318]
["bitfinex-derivatives","BTCF0:USTF0",1753043762064,1.38970189,118190.0,118180.0,1.36967318]
["bitfinex-derivatives","BTCF0:USTF0",1753043762665,1.38956189,118190.0,118180.0,1.36967318]
["bitfinex-derivatives","BTCF0:USTF0",1753043764470,1.38127734,118190.0,118180.0,1.36967318]
["bitfinex-derivatives","BTCF0:USTF0",1753043764971,1.38127734,118190.0,118180.0,1.37835323]
["bitfinex-derivatives","BTCF0:USTF0",1753043765172,1.38127734,118190.0,118180.0,1.36967318]
["bitfinex-derivatives","BTCF0:USTF0",1753043766774,1.38127734,118190.0,118180.0,1.4153171]
["bitfinex-derivatives","BTCF0:USTF0",1753043769170,1.06405254,118190.0,118180.0,1.42383346]
["bitfinex-derivatives","BTCF0:USTF0",1753043769377,0.29406254,118190.0,118180.0,2.33411985]
["bitfinex-derivatives","BTCF0:USTF0",1753043769675,0.25686254,118190.0,118180.0,2.33411985]
["bitfinex-derivatives","BTCF0:USTF0",1753043769877,0.47643,118210.0,118200.0,0.3955518]
["bitfinex-derivatives","BTCF0:USTF0",1753043770174,0.85973211,118210.0,118200.0,1.35936458]
["bitfinex-derivatives","BTCF0:USTF0",1753043771471,0.85973211,118210.0,118200.0,1.40505496]
["bitfinex-derivatives","BTCF0:USTF0",1753043771776,0.84305,118210.0,118200.0,1.40505496]
["bitfinex-derivatives","BTCF0:USTF0",1753043772075,0.76643,118210.0,118200.0,1.40505496]
["bitfinex-derivatives","BTCF0:USTF0",1753043772372,0.33927,118210.0,118200.0,1.40505496]
["bitfinex-derivatives","BTCF0:USTF0",1753043773270,0.33927,118210.0,118200.0,1.2785873]
["bitfinex-derivatives","BTCF0:USTF0",1753043774178,0.40563,118210.0,118200.0,1.2785873]
["bitfinex-derivatives","BTCF0:USTF0",1753043774878,0.40563,118210.0,118200.0,0.6937473]
["bitfinex-derivatives","BTCF0:USTF0",1753043775078,0.40563,118210.0,118200.0,1.2785073]
["bitfinex-derivatives","BTCF0:USTF0",1753043775579,0.29,118210.0,118200.0,1.2785073]
["bitfinex-derivatives","BTCF0:USTF0",1753043776076,0.29,118210.0,118200.0,1.6393073]
["bitfinex-derivatives","BTCF0:USTF0",1753043776479,0.29,118210.0,118200.0,1.2785073]
["bitfinex-derivatives","BTCF0:USTF0",1753043776868,0.33927,118210.0,118200.0,1.2785073]
["bitfinex-derivatives","BTCF0:USTF0",1753043777073,0.40563,118210.0,118200.0,1.2785073]
["bitfinex-derivatives","BTCF0:USTF0",1753043778679,0.43676,118210.0,118200.0,1.2784673]
["bitfinex-derivatives","BTCF0:USTF0",1753043781782,0.43676,118210.0,118200.0,1.23277692]
["bitfinex-derivatives","BTCF0:USTF0",1753043782178,0.51379,118210.0,118200.0,1.23277692]
["bitfinex-derivatives","BTCF0:USTF0",1753043786779,0.51379,118210.0,118200.0,1.2784673]
["bitfinex-derivatives","BTCF0:USTF0",1753043786982,0.49232,118210.0,118200.0,1.2784673]
["bitfinex-derivatives","BTCF0:USTF0",1753043788386,0.51277,118210.0,118200.0,1.2784673]
["bitfinex-derivatives","BTCF0:USTF0",1753043790579,0.49232,118210.0,118200.0,1.2784673]
["bitfinex-derivatives","BTCF0:USTF0",1753043792087,0.49232,118210.0,118200.0,1.53097242]
["bitfinex-derivatives","BTCF0:USTF0",1753043792686,0.48225,118210.0,118200.0,1.53097242]
["bitfinex-derivatives","BTCF0:USTF0",1753043793785,0.48225,118210.0,118200.0,1.2784673]
["bitfinex-derivatives","BTCF0:USTF0",1753043794687,1.0433075,118210.0,118200.0,1.2784673]
["bitfinex-derivatives","BTCF0:USTF0",1753043794886,1.0433075,118210.0,118200.0,0.32264218]
["bitfinex-derivatives","BTCF0:USTF0",1753043795086,1.29581262,118210.0,118200.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1753043795291,0.3908518,118200.0,118190.0,0.51968474]
["bitfinex-derivatives","BTCF0:USTF0",1753043795492,1.23112446,118200.0,118190.0,1.10424474]
["bitfinex-derivatives","BTCF0:USTF0",1753043796384,1.23112446,118200.0,118190.0,1.10624474]
["bitfinex-derivatives","BTCF0:USTF0",1753043796886,1.23112446,118200.0,118190.0,1.10724474]
["bitfinex-derivatives","BTCF0:USTF0",1753043797190,1.30267883,118200.0,118190.0,0.84466798]
["bitfinex-derivatives","BTCF0:USTF0",1753043797792,1.30267883,118200.0,118190.0,0.80239648]
["bitfinex-derivatives","BTCF0:USTF0",1753043798489,1.30267883,118200.0,118190.0,0.7567061]
["bitfinex-derivatives","BTCF0:USTF0",1753043799192,1.31929109,118200.0,118190.0,0.7567061]
["bitfinex-derivatives","BTCF0:USTF0",1753043799392,1.31929109,118200.0,118190.0,0.1721461]
["bitfinex-derivatives","BTCF0:USTF0",1753043799691,1.31929109,118200.0,118190.0,0.7567061]
["bitfinex-derivatives","BTCF0:USTF0",1753043800784,1.31929109,118200.0,118190.0,0.58756]
["bitfinex-derivatives","BTCF0:USTF0",1753043800990,1.48849909,118200.0,118190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753043801190,1.48849909,118200.0,118190.0,0.58756]
["bitfinex-derivatives","BTCF0:USTF0",1753043801390,1.48849909,118200.0,118190.0,0.7567061]
["bitfinex-derivatives","BTCF0:USTF0",1753043802691,1.31929109,118200.0,118190.0,0.7567061]
["bitfinex-derivatives","BTCF0:USTF0",1753043803187,1.31929109,118200.0,118190.0,0.58756]
["bitfinex-derivatives","BTCF0:USTF0",1753043803394,1.31929109,118200.0,118190.0,0.7567061]
["bitfinex-derivatives","BTCF0:USTF0",1753043803697,1.31929109,118200.0,118190.0,0.58756]
["bitfinex-derivatives","BTCF0:USTF0",1753043806397,1.31929109,118200.0,118190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753043806596,0.3908804,118180.0,118170.0,0.1797237]
["bitfinex-derivatives","BTCF0:USTF0",1753043806895,1.65208939,118180.0,118170.0,0.59515]
["bitfinex-derivatives","BTCF0:USTF0",1753043807497,1.65208939,118180.0,118170.0,0.7643247]
["bitfinex-derivatives","BTCF0:USTF0",1753043807703,1.65208939,118180.0,118170.0,0.5846]
["bitfinex-derivatives","BTCF0:USTF0",1753043807891,1.65208939,118180.0,118170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753043808197,1.65208939,118180.0,118170.0,0.5866]
["bitfinex-derivatives","BTCF0:USTF0",1753043808598,1.65208939,118180.0,118170.0,0.5896]
["bitfinex-derivatives","BTCF0:USTF0",1753043809999,1.65208939,118180.0,118170.0,0.7587747]
["bitfinex-derivatives","BTCF0:USTF0",1753043817604,1.65208939,118180.0,118170.0,0.5896]
["bitfinex-derivatives","BTCF0:USTF0",1753043819498,1.65208939,118180.0,118170.0,0.758775]
["bitfinex-derivatives","BTCF0:USTF0",1753043821407,1.65208939,118180.0,118170.0,0.5896]
["bitfinex-derivatives","BTCF0:USTF0",1753043821901,1.65208939,118180.0,118170.0,0.7587749]
["bitfinex-derivatives","BTCF0:USTF0",1753043822907,1.65208939,118180.0,118170.0,0.5896]
["bitfinex-derivatives","BTCF0:USTF0",1753043823406,1.65208939,118180.0,118170.0,0.758775]
["bitfinex-derivatives","BTCF0:USTF0",1753043824006,1.65208939,118180.0,118170.0,0.5896]
["bitfinex-derivatives","BTCF0:USTF0",1753043824204,1.66866073,118180.0,118170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753043824405,1.66866073,118180.0,118170.0,0.58956]
["bitfinex-derivatives","BTCF0:USTF0",1753043825807,1.66866073,118180.0,118170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753043826009,0.3868793,118160.0,118150.0,0.4015999]
["bitfinex-derivatives","BTCF0:USTF0",1753043826201,0.3868793,118160.0,118150.0,0.9861599]
["bitfinex-derivatives","BTCF0:USTF0",1753043826202,1.25034078,118160.0,118150.0,0.9861599]
["bitfinex-derivatives","BTCF0:USTF0",1753043826704,1.25886955,118160.0,118150.0,0.9861599]
["bitfinex-derivatives","BTCF0:USTF0",1753043827103,1.25886955,118160.0,118150.0,0.9921599]
["bitfinex-derivatives","BTCF0:USTF0",1753043827611,1.25886955,118160.0,118150.0,1.0622099]
["bitfinex-derivatives","BTCF0:USTF0",1753043828300,1.25886955,118160.0,118150.0,1.1080899]
["bitfinex-derivatives","BTCF0:USTF0",1753043828504,1.00620807,118160.0,118150.0,1.1080899]
["bitfinex-derivatives","BTCF0:USTF0",1753043830212,1.38364647,118160.0,118150.0,1.1080899]
["bitfinex-derivatives","BTCF0:USTF0",1753043830711,1.36700807,118160.0,118150.0,1.1110899]
["bitfinex-derivatives","BTCF0:USTF0",1753043831305,1.38364899,118160.0,118150.0,1.1110899]
["bitfinex-derivatives","BTCF0:USTF0",1753043831504,1.36700807,118160.0,118150.0,1.1110899]
["bitfinex-derivatives","BTCF0:USTF0",1753043833312,1.38365046,118160.0,118150.0,1.1110899]
["bitfinex-derivatives","BTCF0:USTF0",1753043833814,1.38365046,118160.0,118150.0,1.0652099]
["bitfinex-derivatives","BTCF0:USTF0",1753043834613,1.38365046,118160.0,118150.0,1.1110899]
["bitfinex-derivatives","BTCF0:USTF0",1753043837718,1.40084442,118160.0,118150.0,1.1110899]
["bitfinex-derivatives","BTCF0:USTF0",1753043838113,1.40084442,118160.0,118150.0,1.15678028]
["bitfinex-derivatives","BTCF0:USTF0",1753043838311,1.38420203,118160.0,118150.0,1.15678028]
["bitfinex-derivatives","BTCF0:USTF0",1753043839914,1.37567326,118160.0,118150.0,1.15678028]
["bitfinex-derivatives","BTCF0:USTF0",1753043840115,0.98879396,118160.0,118150.0,1.40944176]
["bitfinex-derivatives","BTCF0:USTF0",1753043840314,0.25,118160.0,118150.0,1.78944176]
["bitfinex-derivatives","BTCF0:USTF0",1753043840518,0.20593,118160.0,118150.0,2.21134908]
["bitfinex-derivatives","BTCF0:USTF0",1753043840820,0.08114,118160.0,118150.0,1.9586876]
["bitfinex-derivatives","BTCF0:USTF0",1753043841018,0.3608,118170.0,118160.0,0.1691898]
["bitfinex-derivatives","BTCF0:USTF0",1753043841319,0.29,118170.0,118160.0,0.59384898]
["bitfinex-derivatives","BTCF0:USTF0",1753043842324,0.29,118170.0,118160.0,0.60900946]
["bitfinex-derivatives","BTCF0:USTF0",1753043842824,0.29,118170.0,118160.0,0.61200946]
["bitfinex-derivatives","BTCF0:USTF0",1753043843024,0.29,118170.0,118160.0,0.55118476]
["bitfinex-derivatives","BTCF0:USTF0",1753043843224,0.29,118170.0,118160.0,0.42485464]
["bitfinex-derivatives","BTCF0:USTF0",1753043843426,0.29,118170.0,118160.0,0.42685464]
["bitfinex-derivatives","BTCF0:USTF0",1753043843719,0.29,118170.0,118160.0,0.67951948]
["bitfinex-derivatives","BTCF0:USTF0",1753043844625,0.29,118170.0,118160.0,0.42685464]
["bitfinex-derivatives","BTCF0:USTF0",1753043844929,0.4008,118170.0,118160.0,0.42957464]
["bitfinex-derivatives","BTCF0:USTF0",1753043846827,0.4008,118170.0,118160.0,0.47520726]
["bitfinex-derivatives","BTCF0:USTF0",1753043849725,0.29,118170.0,118160.0,0.83845726]
["bitfinex-derivatives","BTCF0:USTF0",1753043850032,0.29,118170.0,118160.0,1.0911221]
["bitfinex-derivatives","BTCF0:USTF0",1753043850930,0.28954,118170.0,118160.0,2.2613221]
["bitfinex-derivatives","BTCF0:USTF0",1753043852531,0.28954,118170.0,118160.0,2.6013221]
["bitfinex-derivatives","BTCF0:USTF0",1753043852833,0.28954,118170.0,118160.0,2.2613221]
["bitfinex-derivatives","BTCF0:USTF0",1753043853131,0.51664751,118180.0,118170.0,0.1716255]
["bitfinex-derivatives","BTCF0:USTF0",1753043853431,0.77664751,118180.0,118170.0,1.01010034]
["bitfinex-derivatives","BTCF0:USTF0",1753043854733,0.77664751,118180.0,118170.0,1.01110034]
["bitfinex-derivatives","BTCF0:USTF0",1753043855532,0.77664751,118180.0,118170.0,1.01310034]
["bitfinex-derivatives","BTCF0:USTF0",1753043856133,0.80853751,118180.0,118170.0,1.01310034]
["bitfinex-derivatives","BTCF0:USTF0",1753043856830,0.80853751,118180.0,118170.0,1.05873296]
["bitfinex-derivatives","BTCF0:USTF0",1753043857334,0.80853751,118180.0,118170.0,0.80606812]
["bitfinex-derivatives","BTCF0:USTF0",1753043857535,0.85286751,118180.0,118170.0,1.05873296]
["bitfinex-derivatives","BTCF0:USTF0",1753043857833,0.80853751,118180.0,118170.0,1.05873296]
["bitfinex-derivatives","BTCF0:USTF0",1753043858030,0.77664751,118180.0,118170.0,1.05873296]
["bitfinex-derivatives","BTCF0:USTF0",1753043861030,0.77664751,118180.0,118170.0,0.47445296]
["bitfinex-derivatives","BTCF0:USTF0",1753043861235,0.77664751,118180.0,118170.0,1.05861296]
["bitfinex-derivatives","BTCF0:USTF0",1753043863135,0.77664751,118180.0,118170.0,1.89865296]
["bitfinex-derivatives","BTCF0:USTF0",1753043863136,0.39512751,118180.0,118170.0,1.89865296]
["bitfinex-derivatives","BTCF0:USTF0",1753043863340,0.27694751,118180.0,118170.0,1.89865296]
["bitfinex-derivatives","BTCF0:USTF0",1753043864643,0.2347643,118180.0,118170.0,1.89865296]
["bitfinex-derivatives","BTCF0:USTF0",1753043864840,0.0628964,118180.0,118170.0,1.85302034]
["bitfinex-derivatives","BTCF0:USTF0",1753043865142,0.1389,118190.0,118180.0,0.1716111]
["bitfinex-derivatives","BTCF0:USTF0",1753043865340,0.3889,118190.0,118180.0,1.19218932]
["bitfinex-derivatives","BTCF0:USTF0",1753043865543,0.3889,118190.0,118180.0,0.83218932]
["bitfinex-derivatives","BTCF0:USTF0",1753043866037,0.3889,118190.0,118180.0,0.84743064]
["bitfinex-derivatives","BTCF0:USTF0",1753043866239,0.3889,118190.0,118180.0,1.19843064]
["bitfinex-derivatives","BTCF0:USTF0",1753043866439,0.3889,118190.0,118180.0,1.19943064]
["bitfinex-derivatives","BTCF0:USTF0",1753043866641,0.3889,118190.0,118180.0,0.84943064]
["bitfinex-derivatives","BTCF0:USTF0",1753043867444,0.3889,118190.0,118180.0,1.16943064]
["bitfinex-derivatives","BTCF0:USTF0",1753043867642,0.36818,118190.0,118180.0,1.19943064]
["bitfinex-derivatives","BTCF0:USTF0",1753043867834,0.1389,118200.0,118190.0,0.1731269]
["bitfinex-derivatives","BTCF0:USTF0",1753043868033,0.40818,118200.0,118190.0,1.05536306]
["bitfinex-derivatives","BTCF0:USTF0",1753043868237,0.4289,118200.0,118190.0,1.41616306]
["bitfinex-derivatives","BTCF0:USTF0",1753043868946,0.4289,118200.0,118190.0,1.37059174]
["bitfinex-derivatives","BTCF0:USTF0",1753043869447,0.4299,118200.0,118190.0,1.37059174]
["bitfinex-derivatives","BTCF0:USTF0",1753043870037,0.4299,118200.0,118190.0,0.78659174]
["bitfinex-derivatives","BTCF0:USTF0",1753043870236,0.4299,118200.0,118190.0,1.37059174]
["bitfinex-derivatives","BTCF0:USTF0",1753043870642,0.4299,118200.0,118190.0,1.43141644]
["bitfinex-derivatives","BTCF0:USTF0",1753043870947,0.4299,118200.0,118190.0,1.78141644]
["bitfinex-derivatives","BTCF0:USTF0",1753043871149,0.4299,118200.0,118190.0,1.43141644]
["bitfinex-derivatives","BTCF0:USTF0",1753043871743,0.4299,118200.0,118190.0,1.81141644]
["bitfinex-derivatives","BTCF0:USTF0",1753043872047,0.4299,118200.0,118190.0,1.79998897]
["bitfinex-derivatives","BTCF0:USTF0",1753043872249,0.4299,118200.0,118190.0,1.37916427]
["bitfinex-derivatives","BTCF0:USTF0",1753043872642,0.4299,118200.0,118190.0,1.43998897]
["bitfinex-derivatives","BTCF0:USTF0",1753043872848,0.4299,118200.0,118190.0,1.42471094]
["bitfinex-derivatives","BTCF0:USTF0",1753043873044,0.4299,118200.0,118190.0,1.37916427]
["bitfinex-derivatives","BTCF0:USTF0",1753043873252,0.4299,118200.0,118190.0,1.42470361]
["bitfinex-derivatives","BTCF0:USTF0",1753043873449,0.4299,118200.0,118190.0,1.77470361]
["bitfinex-derivatives","BTCF0:USTF0",1753043873649,0.4299,118200.0,118190.0,1.42470361]
["bitfinex-derivatives","BTCF0:USTF0",1753043874346,0.4299,118200.0,118190.0,1.42458361]
["bitfinex-derivatives","BTCF0:USTF0",1753043874743,0.4299,118200.0,118190.0,1.42516361]
["bitfinex-derivatives","BTCF0:USTF0",1753043875139,0.4299,118200.0,118190.0,1.42515522]
["bitfinex-derivatives","BTCF0:USTF0",1753043876951,0.4299,118200.0,118190.0,1.17249038]
["bitfinex-derivatives","BTCF0:USTF0",1753043877252,0.4299,118200.0,118190.0,1.42515522]
["bitfinex-derivatives","BTCF0:USTF0",1753043877550,0.50628,118200.0,118190.0,1.42515522]
["bitfinex-derivatives","BTCF0:USTF0",1753043881056,0.5168,118200.0,118190.0,1.42515522]
["bitfinex-derivatives","BTCF0:USTF0",1753043882955,0.40918,118200.0,118190.0,1.67782006]
["bitfinex-derivatives","BTCF0:USTF0",1753043883153,0.40918,118200.0,118190.0,2.05782006]
["bitfinex-derivatives","BTCF0:USTF0",1753043883551,0.291,118200.0,118190.0,2.05782006]
["bitfinex-derivatives","BTCF0:USTF0",1753043883752,0.061,118200.0,118190.0,2.05782006]
["bitfinex-derivatives","BTCF0:USTF0",1753043884852,0.10697,118200.0,118190.0,2.05782006]
["bitfinex-derivatives","BTCF0:USTF0",1753043885253,0.17723,118200.0,118190.0,2.05782006]
["bitfinex-derivatives","BTCF0:USTF0",1753043886361,0.17723,118200.0,118190.0,2.01228911]
["bitfinex-derivatives","BTCF0:USTF0",1753043886858,0.061,118200.0,118190.0,2.01228911]
["bitfinex-derivatives","BTCF0:USTF0",1753043887249,0.02062,118220.0,118200.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1753043887452,0.49495,118220.0,118210.0,1.415899]
["bitfinex-derivatives","BTCF0:USTF0",1753043887758,0.49495,118220.0,118210.0,2.585699]
["bitfinex-derivatives","BTCF0:USTF0",1753043888158,0.49495,118220.0,118210.0,2.65200829]
["bitfinex-derivatives","BTCF0:USTF0",1753043888358,0.49795,118220.0,118210.0,2.65200829]
["bitfinex-derivatives","BTCF0:USTF0",1753043888856,0.49695,118220.0,118210.0,2.65200829]
["bitfinex-derivatives","BTCF0:USTF0",1753043889057,0.49995,118220.0,118210.0,2.65200829]
["bitfinex-derivatives","BTCF0:USTF0",1753043896563,0.49995,118220.0,118210.0,2.39934345]
["bitfinex-derivatives","BTCF0:USTF0",1753043896864,0.49995,118220.0,118210.0,2.64795829]
["bitfinex-derivatives","BTCF0:USTF0",1753043898069,0.49995,118220.0,118210.0,2.28715829]
["bitfinex-derivatives","BTCF0:USTF0",1753043898263,0.87734852,118220.0,118210.0,1.70343829]
["bitfinex-derivatives","BTCF0:USTF0",1753043898563,0.87734852,118220.0,118210.0,1.98878759]
["bitfinex-derivatives","BTCF0:USTF0",1753043898860,0.87734852,118220.0,118210.0,2.24145243]
["bitfinex-derivatives","BTCF0:USTF0",1753043899252,0.51654852,118220.0,118210.0,2.36756231]
["bitfinex-derivatives","BTCF0:USTF0",1753043899454,0.51654852,118220.0,118210.0,2.41310817]
["bitfinex-derivatives","BTCF0:USTF0",1753043900166,0.49995,118220.0,118210.0,2.41310817]
["bitfinex-derivatives","BTCF0:USTF0",1753043901768,0.51654863,118220.0,118210.0,2.36756231]
["bitfinex-derivatives","BTCF0:USTF0",1753043901969,0.51654863,118220.0,118210.0,2.41310817]
["bitfinex-derivatives","BTCF0:USTF0",1753043902266,0.87734863,118220.0,118210.0,2.41310817]
["bitfinex-derivatives","BTCF0:USTF0",1753043902468,0.87734863,118220.0,118210.0,2.22372081]
["bitfinex-derivatives","BTCF0:USTF0",1753043905464,0.51654863,118220.0,118210.0,2.22372081]
["bitfinex-derivatives","BTCF0:USTF0",1753043905865,0.87734863,118220.0,118210.0,2.22372081]
["bitfinex-derivatives","BTCF0:USTF0",1753043906470,0.87734863,118220.0,118210.0,2.41310817]
["bitfinex-derivatives","BTCF0:USTF0",1753043906871,0.86075,118220.0,118210.0,2.41310817]
["bitfinex-derivatives","BTCF0:USTF0",1753043907270,0.86075,118220.0,118210.0,2.36756231]
["bitfinex-derivatives","BTCF0:USTF0",1753043907474,0.86075,118220.0,118210.0,2.41320077]
["bitfinex-derivatives","BTCF0:USTF0",1753043907867,0.86075,118220.0,118210.0,2.17817495]
["bitfinex-derivatives","BTCF0:USTF0",1753043908672,0.86075,118220.0,118210.0,2.22381513]
["bitfinex-derivatives","BTCF0:USTF0",1753043909473,0.49995,118220.0,118210.0,2.22381513]
["bitfinex-derivatives","BTCF0:USTF0",1753043909666,0.86075,118220.0,118210.0,2.22381513]
["bitfinex-derivatives","BTCF0:USTF0",1753043910067,0.87735373,118220.0,118210.0,2.41320249]
["bitfinex-derivatives","BTCF0:USTF0",1753043910471,0.87735373,118220.0,118210.0,2.41538249]
["bitfinex-derivatives","BTCF0:USTF0",1753043911170,0.51655373,118220.0,118210.0,2.41538249]
["bitfinex-derivatives","BTCF0:USTF0",1753043911372,0.49995,118220.0,118210.0,2.41538249]
["bitfinex-derivatives","BTCF0:USTF0",1753043911878,0.51655507,118220.0,118210.0,2.41538249]
["bitfinex-derivatives","BTCF0:USTF0",1753043912080,0.49995,118220.0,118210.0,2.41523249]
["bitfinex-derivatives","BTCF0:USTF0",1753043912377,0.51655657,118220.0,118210.0,2.41320249]
["bitfinex-derivatives","BTCF0:USTF0",1753043916181,0.49995,118220.0,118210.0,2.42841588]
["bitfinex-derivatives","BTCF0:USTF0",1753043916779,0.49995,118220.0,118210.0,2.23902852]
["bitfinex-derivatives","BTCF0:USTF0",1753043917977,0.86075,118220.0,118210.0,2.23882852]
["bitfinex-derivatives","BTCF0:USTF0",1753043918177,1.05013736,118220.0,118210.0,2.23882852]
["bitfinex-derivatives","BTCF0:USTF0",1753043918385,1.05013736,118220.0,118210.0,2.17797495]
["bitfinex-derivatives","BTCF0:USTF0",1753043918682,0.86075,118220.0,118210.0,2.17797495]
["bitfinex-derivatives","BTCF0:USTF0",1753043919075,0.86075,118220.0,118210.0,2.23882852]
["bitfinex-derivatives","BTCF0:USTF0",1753043921880,0.86075,118220.0,118210.0,1.00817495]
["bitfinex-derivatives","BTCF0:USTF0",1753043922181,0.86075,118220.0,118210.0,1.06902852]
["bitfinex-derivatives","BTCF0:USTF0",1753043924773,0.49995,118220.0,118210.0,1.06902852]
["bitfinex-derivatives","BTCF0:USTF0",1753043924978,0.86075,118220.0,118210.0,1.06902852]
["bitfinex-derivatives","BTCF0:USTF0",1753043927684,0.49995,118220.0,118210.0,1.06902852]
["bitfinex-derivatives","BTCF0:USTF0",1753043927986,0.49995,118220.0,118210.0,1.25841588]
["bitfinex-derivatives","BTCF0:USTF0",1753043929496,0.49995,118220.0,118210.0,1.26044588]
["bitfinex-derivatives","BTCF0:USTF0",1753043929798,0.49995,118220.0,118210.0,1.25841588]
["bitfinex-derivatives","BTCF0:USTF0",1753043930396,0.49995,118220.0,118210.0,1.06902852]
["bitfinex-derivatives","BTCF0:USTF0",1753043934597,0.49995,118220.0,118210.0,1.25841588]
["bitfinex-derivatives","BTCF0:USTF0",1753043934798,0.49995,118220.0,118210.0,1.26044588]
["bitfinex-derivatives","BTCF0:USTF0",1753043936396,0.49995,118220.0,118210.0,1.07105852]
["bitfinex-derivatives","BTCF0:USTF0",1753043936592,0.49995,118220.0,118210.0,1.06902852]
["bitfinex-derivatives","BTCF0:USTF0",1753043937092,0.51657145,118220.0,118210.0,1.05385941]
["bitfinex-derivatives","BTCF0:USTF0",1753043940301,0.51657145,118220.0,118210.0,0.86447205]
["bitfinex-derivatives","BTCF0:USTF0",1753043940491,0.51657145,118220.0,118210.0,1.05385941]
["bitfinex-derivatives","BTCF0:USTF0",1753043943202,0.87737145,118220.0,118210.0,1.05385941]
["bitfinex-derivatives","BTCF0:USTF0",1753043944194,0.51657145,118220.0,118210.0,1.05385941]
["bitfinex-derivatives","BTCF0:USTF0",1753043944406,0.51657145,118220.0,118210.0,1.24324677]
["bitfinex-derivatives","BTCF0:USTF0",1753043945204,0.47104145,118220.0,118210.0,1.24324677]
["bitfinex-derivatives","BTCF0:USTF0",1753043945400,0.29162145,118220.0,118210.0,1.55836231]
["bitfinex-derivatives","BTCF0:USTF0",1753043945706,0.29162145,118220.0,118210.0,1.88836231]
["bitfinex-derivatives","BTCF0:USTF0",1753043945900,0.40252056,118220.0,118210.0,1.88836231]
["bitfinex-derivatives","BTCF0:USTF0",1753043946102,0.3857,118220.0,118210.0,1.88836231]
["bitfinex-derivatives","BTCF0:USTF0",1753043946297,0.3857,118220.0,118210.0,1.55836231]
["bitfinex-derivatives","BTCF0:USTF0",1753043946503,0.1773911,118220.0,118210.0,1.93836231]
["bitfinex-derivatives","BTCF0:USTF0",1753043946803,0.1773911,118220.0,118210.0,1.99921588]
["bitfinex-derivatives","BTCF0:USTF0",1753043947306,0.1773911,118220.0,118210.0,2.18860324]
["bitfinex-derivatives","BTCF0:USTF0",1753043947509,0.1773911,118220.0,118210.0,1.99921588]
["bitfinex-derivatives","BTCF0:USTF0",1753043949206,0.1773911,118220.0,118210.0,2.18860324]
["bitfinex-derivatives","BTCF0:USTF0",1753043949406,0.1773911,118220.0,118210.0,1.99921588]
["bitfinex-derivatives","BTCF0:USTF0",1753043950402,0.1773911,118220.0,118210.0,2.18860324]
["bitfinex-derivatives","BTCF0:USTF0",1753043950801,0.141066,118220.0,118210.0,2.35778724]
["bitfinex-derivatives","BTCF0:USTF0",1753043951001,0.141066,118220.0,118210.0,2.58853367]
["bitfinex-derivatives","BTCF0:USTF0",1753043951002,1e-07,118220.0,118210.0,2.58853367]
["bitfinex-derivatives","BTCF0:USTF0",1753043951201,1e-07,118220.0,118210.0,2.66460064]
["bitfinex-derivatives","BTCF0:USTF0",1753043951403,0.12794809,118240.0,118230.0,0.1690896]
["bitfinex-derivatives","BTCF0:USTF0",1753043951608,0.37794809,118240.0,118230.0,1.14771485]
["bitfinex-derivatives","BTCF0:USTF0",1753043952012,0.39817809,118240.0,118230.0,1.50851485]
["bitfinex-derivatives","BTCF0:USTF0",1753043952507,0.39817809,118240.0,118230.0,1.88728957]
["bitfinex-derivatives","BTCF0:USTF0",1753043952714,0.40217809,118240.0,118230.0,1.88728957]
["bitfinex-derivatives","BTCF0:USTF0",1753043953212,0.40517809,118240.0,118230.0,1.8956203]
["bitfinex-derivatives","BTCF0:USTF0",1753043956515,0.40517809,118240.0,118230.0,1.5456203]
["bitfinex-derivatives","BTCF0:USTF0",1753043959122,0.40517809,118240.0,118230.0,1.1848203]
["bitfinex-derivatives","BTCF0:USTF0",1753043961130,0.40517809,118240.0,118230.0,1.5456203]
["bitfinex-derivatives","BTCF0:USTF0",1753043961629,0.40517809,118240.0,118230.0,1.1848203]
["bitfinex-derivatives","BTCF0:USTF0",1753043962032,0.40517809,118240.0,118230.0,1.5456203]
["bitfinex-derivatives","BTCF0:USTF0",1753043962226,0.40517809,118240.0,118230.0,1.8756203]
["bitfinex-derivatives","BTCF0:USTF0",1753043962427,0.40517809,118240.0,118230.0,1.8956203]
["bitfinex-derivatives","BTCF0:USTF0",1753043962926,0.40517809,118240.0,118230.0,1.8981603]
["bitfinex-derivatives","BTCF0:USTF0",1753043963131,0.38793,118240.0,118230.0,1.8984603]
["bitfinex-derivatives","BTCF0:USTF0",1753043964133,0.38793,118240.0,118230.0,1.5484603]
["bitfinex-derivatives","BTCF0:USTF0",1753043965134,0.42106,118240.0,118230.0,1.5484603]
["bitfinex-derivatives","BTCF0:USTF0",1753043965933,0.47766,118240.0,118230.0,1.5484603]
["bitfinex-derivatives","BTCF0:USTF0",1753043966635,0.47766,118240.0,118230.0,1.1876603]
["bitfinex-derivatives","BTCF0:USTF0",1753043970235,0.47766,118240.0,118230.0,0.22724558]
["bitfinex-derivatives","BTCF0:USTF0",1753043970437,1.02784736,118240.0,118230.0,0.98682221]
["bitfinex-derivatives","BTCF0:USTF0",1753043970640,1.02784736,118240.0,118230.0,0.94119696]
["bitfinex-derivatives","BTCF0:USTF0",1753043970836,1.02784736,118240.0,118220.0,0.40410871]
["bitfinex-derivatives","BTCF0:USTF0",1753043970837,1.46253094,118240.0,118220.0,0.34984962]
["bitfinex-derivatives","BTCF0:USTF0",1753043971034,0.62816736,118230.0,118220.0,0.53923698]
["bitfinex-derivatives","BTCF0:USTF0",1753043971235,0.98664736,118230.0,118220.0,1.12195698]
["bitfinex-derivatives","BTCF0:USTF0",1753043971431,1.05766736,118230.0,118220.0,1.12195698]
["bitfinex-derivatives","BTCF0:USTF0",1753043972039,1.22675706,118230.0,118220.0,1.12195698]
["bitfinex-derivatives","BTCF0:USTF0",1753043972239,1.22975706,118230.0,118220.0,1.12195698]
["bitfinex-derivatives","BTCF0:USTF0",1753043972542,1.06066736,118230.0,118220.0,0.93256962]
["bitfinex-derivatives","BTCF0:USTF0",1753043972744,1.06366736,118230.0,118220.0,1.12195698]
["bitfinex-derivatives","BTCF0:USTF0",1753043973043,1.08046057,118230.0,118220.0,1.07633173]
["bitfinex-derivatives","BTCF0:USTF0",1753043973243,0.89107321,118230.0,118220.0,0.88694437]
["bitfinex-derivatives","BTCF0:USTF0",1753043973842,1.06016281,118230.0,118220.0,0.2959121]
["bitfinex-derivatives","BTCF0:USTF0",1753043974045,1.31266859,118230.0,118220.0,0.8785921]
["bitfinex-derivatives","BTCF0:USTF0",1753043974643,1.06016281,118230.0,118220.0,0.8785921]
["bitfinex-derivatives","BTCF0:USTF0",1753043975442,1.06869971,118230.0,118220.0,0.8785921]
["bitfinex-derivatives","BTCF0:USTF0",1753043976046,1.06869971,118230.0,118220.0,0.2959121]
["bitfinex-derivatives","BTCF0:USTF0",1753043976247,1.06869971,118230.0,118220.0,0.8785921]
["bitfinex-derivatives","BTCF0:USTF0",1753043976448,1.06016281,118230.0,118220.0,0.8785921]
["bitfinex-derivatives","BTCF0:USTF0",1753043977948,1.0433696,118230.0,118220.0,0.8785921]
["bitfinex-derivatives","BTCF0:USTF0",1753043980537,1.05201785,118230.0,118220.0,0.8785921]
["bitfinex-derivatives","BTCF0:USTF0",1753043983845,1.05201785,118230.0,118220.0,0.8363172]
["bitfinex-derivatives","BTCF0:USTF0",1753043985347,1.0433696,118230.0,118220.0,0.8363172]
["bitfinex-derivatives","BTCF0:USTF0",1753043987048,1.06050444,118230.0,118220.0,0.8363172]
["bitfinex-derivatives","BTCF0:USTF0",1753043987446,1.06050444,118230.0,118220.0,0.2536372]
["bitfinex-derivatives","BTCF0:USTF0",1753043987647,1.06050444,118230.0,118220.0,0.8361972]
["bitfinex-derivatives","BTCF0:USTF0",1753043988147,1.06893101,118230.0,118220.0,0.8361972]
["bitfinex-derivatives","BTCF0:USTF0",1753043991147,1.06050444,118230.0,118220.0,0.8361972]
["bitfinex-derivatives","BTCF0:USTF0",1753043992450,1.06909725,118230.0,118220.0,0.7939237]
["bitfinex-derivatives","BTCF0:USTF0",1753043992955,1.06050444,118230.0,118220.0,0.7939237]
["bitfinex-derivatives","BTCF0:USTF0",1753043993155,1.24989417,118230.0,118220.0,0.98331343]
["bitfinex-derivatives","BTCF0:USTF0",1753043995351,1.06050444,118230.0,118220.0,1.17270316]
["bitfinex-derivatives","BTCF0:USTF0",1753043995551,0.89141484,118230.0,118220.0,1.17270316]
["bitfinex-derivatives","BTCF0:USTF0",1753043995752,0.89141484,118230.0,118220.0,1.36209289]
["bitfinex-derivatives","BTCF0:USTF0",1753043995945,0.76402,118230.0,118220.0,1.36209289]
["bitfinex-derivatives","BTCF0:USTF0",1753043996146,0.40322,118230.0,118220.0,1.68209289]
["bitfinex-derivatives","BTCF0:USTF0",1753043996347,0.40322,118230.0,118220.0,1.72771814]
["bitfinex-derivatives","BTCF0:USTF0",1753043996552,0.40322,118230.0,118220.0,1.40771814]
["bitfinex-derivatives","BTCF0:USTF0",1753043997156,0.42283,118230.0,118220.0,1.40771814]
["bitfinex-derivatives","BTCF0:USTF0",1753043997858,0.42283,118230.0,118220.0,1.21832841]
["bitfinex-derivatives","BTCF0:USTF0",1753043999253,0.42283,118230.0,118220.0,1.0919647]
["bitfinex-derivatives","BTCF0:USTF0",1753043999856,0.5919214,118230.0,118220.0,1.0919647]
["bitfinex-derivatives","BTCF0:USTF0",1753044000052,0.9527214,118230.0,118220.0,1.0919647]
["bitfinex-derivatives","BTCF0:USTF0",1753044000256,0.6803614,118230.0,118220.0,0.21471615]
["bitfinex-derivatives","BTCF0:USTF0",1753044000558,1.0411614,118230.0,118220.0,1.0495719]
["bitfinex-derivatives","BTCF0:USTF0",1753044000856,1.0411614,118230.0,118220.0,0.79715615]
["bitfinex-derivatives","BTCF0:USTF0",1753044001056,1.0411614,118230.0,118220.0,1.0495719]
["bitfinex-derivatives","BTCF0:USTF0",1753044001257,1.0411614,118230.0,118220.0,0.79715615]
["bitfinex-derivatives","BTCF0:USTF0",1753044001458,1.0411614,118230.0,118220.0,1.0495719]
["bitfinex-derivatives","BTCF0:USTF0",1753044004854,1.0411614,118230.0,118220.0,0.4671319]
["bitfinex-derivatives","BTCF0:USTF0",1753044005062,1.0411614,118230.0,118220.0,1.0495319]
["bitfinex-derivatives","BTCF0:USTF0",1753044005562,1.0411614,118230.0,118220.0,0.79711615]
["bitfinex-derivatives","BTCF0:USTF0",1753044007456,0.87207,118230.0,118220.0,0.79711615]
["bitfinex-derivatives","BTCF0:USTF0",1753044007661,1.0411615,118230.0,118220.0,0.79711615]
["bitfinex-derivatives","BTCF0:USTF0",1753044007858,1.29357725,118230.0,118220.0,0.21471615]
["bitfinex-derivatives","BTCF0:USTF0",1753044008059,1.29357725,118230.0,118220.0,0.79707615]
["bitfinex-derivatives","BTCF0:USTF0",1753044008661,1.0411615,118230.0,118220.0,0.79707615]
["bitfinex-derivatives","BTCF0:USTF0",1753044009062,1.0411615,118230.0,118220.0,0.21471615]
["bitfinex-derivatives","BTCF0:USTF0",1753044009361,1.0411615,118230.0,118220.0,0.79707615]
["bitfinex-derivatives","BTCF0:USTF0",1753044010165,1.0411615,118230.0,118220.0,0.21471615]
["bitfinex-derivatives","BTCF0:USTF0",1753044010362,1.0582978,118230.0,118220.0,0.79707615]
["bitfinex-derivatives","BTCF0:USTF0",1753044010564,1.0582978,118230.0,118220.0,0.21471615]
["bitfinex-derivatives","BTCF0:USTF0",1753044010863,1.0582978,118230.0,118220.0,0.79707615]
["bitfinex-derivatives","BTCF0:USTF0",1753044013166,1.05829967,118230.0,118220.0,0.79707615]
["bitfinex-derivatives","BTCF0:USTF0",1753044016566,1.41909967,118230.0,118220.0,0.79707615]
["bitfinex-derivatives","BTCF0:USTF0",1753044019169,1.60849007,118230.0,118220.0,0.98646655]
["bitfinex-derivatives","BTCF0:USTF0",1753044021270,1.60849007,118230.0,118220.0,0.98638655]
["bitfinex-derivatives","BTCF0:USTF0",1753044021670,1.60849007,118230.0,118220.0,0.79699615]
["bitfinex-derivatives","BTCF0:USTF0",1753044021877,1.60849007,118230.0,118220.0,0.98638655]
["bitfinex-derivatives","BTCF0:USTF0",1753044024374,1.41909967,118230.0,118220.0,0.98638655]
["bitfinex-derivatives","BTCF0:USTF0",1753044024575,1.60849007,118230.0,118220.0,0.98638655]
["bitfinex-derivatives","BTCF0:USTF0",1753044024774,1.60849007,118230.0,118220.0,0.40410655]
["bitfinex-derivatives","BTCF0:USTF0",1753044025075,1.41909967,118230.0,118220.0,0.98634655]
["bitfinex-derivatives","BTCF0:USTF0",1753044025475,1.60849007,118230.0,118220.0,0.98634655]
["bitfinex-derivatives","BTCF0:USTF0",1753044026275,1.41909967,118230.0,118220.0,0.98634655]
["bitfinex-derivatives","BTCF0:USTF0",1753044026477,1.60849007,118230.0,118220.0,0.98634655]
["bitfinex-derivatives","BTCF0:USTF0",1753044026980,1.60849007,118230.0,118220.0,0.9407213]
["bitfinex-derivatives","BTCF0:USTF0",1753044028076,1.60849007,118230.0,118220.0,0.1690909]
["bitfinex-derivatives","BTCF0:USTF0",1753044028273,1.41909967,118230.0,118220.0,0.7513309]
["bitfinex-derivatives","BTCF0:USTF0",1753044028475,1.60849007,118230.0,118220.0,0.9407213]
["bitfinex-derivatives","BTCF0:USTF0",1753044029176,1.60849882,118230.0,118220.0,0.7513309]
["bitfinex-derivatives","BTCF0:USTF0",1753044029381,1.60849882,118230.0,118220.0,0.9407213]
["bitfinex-derivatives","BTCF0:USTF0",1753044035089,1.41910842,118230.0,118220.0,0.9407213]
["bitfinex-derivatives","BTCF0:USTF0",1753044035378,1.60849882,118230.0,118220.0,0.9407213]
["bitfinex-derivatives","BTCF0:USTF0",1753044035683,1.60849882,118230.0,118220.0,0.98634655]
["bitfinex-derivatives","BTCF0:USTF0",1753044036681,1.60849882,118230.0,118220.0,0.79695615]
["bitfinex-derivatives","BTCF0:USTF0",1753044036887,1.60849882,118230.0,118220.0,0.98634655]
["bitfinex-derivatives","BTCF0:USTF0",1753044040087,0.88689882,118230.0,118220.0,0.98634655]
["bitfinex-derivatives","BTCF0:USTF0",1753044040385,1.60849882,118230.0,118220.0,0.98634655]
["bitfinex-derivatives","BTCF0:USTF0",1753044046588,1.60849882,118230.0,118220.0,1.17573695]
["bitfinex-derivatives","BTCF0:USTF0",1753044051289,1.60849882,118230.0,118220.0,0.98634655]
["bitfinex-derivatives","BTCF0:USTF0",1753044053891,1.41910842,118230.0,118220.0,0.98634655]
["bitfinex-derivatives","BTCF0:USTF0",1753044054091,1.60849882,118230.0,118220.0,0.98634655]
["bitfinex-derivatives","BTCF0:USTF0",1753044054791,1.60849882,118230.0,118220.0,0.40410655]
["bitfinex-derivatives","BTCF0:USTF0",1753044055092,1.60849882,118230.0,118220.0,0.98610655]
["bitfinex-derivatives","BTCF0:USTF0",1753044056693,1.41910842,118230.0,118220.0,0.98610655]
["bitfinex-derivatives","BTCF0:USTF0",1753044056886,1.60849882,118230.0,118220.0,0.98610655]
["bitfinex-derivatives","BTCF0:USTF0",1753044062599,1.41910842,118230.0,118220.0,1.17549695]
["bitfinex-derivatives","BTCF0:USTF0",1753044062898,1.60849882,118230.0,118220.0,1.17549695]
["bitfinex-derivatives","BTCF0:USTF0",1753044063100,0.88689882,118230.0,118220.0,1.17549695]
["bitfinex-derivatives","BTCF0:USTF0",1753044063304,1.60849882,118230.0,118220.0,1.17549695]
["bitfinex-derivatives","BTCF0:USTF0",1753044063598,1.60849882,118230.0,118220.0,0.98610655]
["bitfinex-derivatives","BTCF0:USTF0",1753044064896,1.41910842,118230.0,118220.0,0.98610655]
["bitfinex-derivatives","BTCF0:USTF0",1753044065098,1.60849882,118230.0,118220.0,0.98610655]
["bitfinex-derivatives","BTCF0:USTF0",1753044065400,1.6083914,118230.0,118220.0,0.98610655]
["bitfinex-derivatives","BTCF0:USTF0",1753044065700,1.6083914,118230.0,118220.0,0.79671615]
["bitfinex-derivatives","BTCF0:USTF0",1753044065901,1.6083914,118230.0,118220.0,0.98610655]
["bitfinex-derivatives","BTCF0:USTF0",1753044067505,1.419001,118230.0,118220.0,1.17549695]
["bitfinex-derivatives","BTCF0:USTF0",1753044067699,1.2499095,118230.0,118220.0,1.17549695]
["bitfinex-derivatives","BTCF0:USTF0",1753044067997,1.1418595,118230.0,118220.0,1.17549695]
["bitfinex-derivatives","BTCF0:USTF0",1753044068197,1.1418595,118230.0,118220.0,1.69488735]
["bitfinex-derivatives","BTCF0:USTF0",1753044068400,1.12482,118230.0,118220.0,1.6492621]
["bitfinex-derivatives","BTCF0:USTF0",1753044068604,0.40322,118230.0,118220.0,1.1298717]
["bitfinex-derivatives","BTCF0:USTF0",1753044068905,0.40322,118230.0,118220.0,1.55150537]
["bitfinex-derivatives","BTCF0:USTF0",1753044069202,0.40322,118230.0,118220.0,2.72114537]
["bitfinex-derivatives","BTCF0:USTF0",1753044069806,0.40322,118230.0,118220.0,2.2995117]
["bitfinex-derivatives","BTCF0:USTF0",1753044070304,0.40322,118230.0,118220.0,2.4889021]
["bitfinex-derivatives","BTCF0:USTF0",1753044070601,0.40322,118230.0,118220.0,2.2995117]
["bitfinex-derivatives","BTCF0:USTF0",1753044070802,0.40322,118230.0,118220.0,2.6603117]
["bitfinex-derivatives","BTCF0:USTF0",1753044072003,0.40322,118230.0,118220.0,2.34515659]
["bitfinex-derivatives","BTCF0:USTF0",1753044072193,0.42024457,118230.0,118220.0,2.34515659]
["bitfinex-derivatives","BTCF0:USTF0",1753044072394,0.40322,118230.0,118220.0,2.34515659]
["bitfinex-derivatives","BTCF0:USTF0",1753044073205,0.40322,118230.0,118220.0,2.70595659]
["bitfinex-derivatives","BTCF0:USTF0",1753044076516,0.42303,118230.0,118220.0,2.70595659]
["bitfinex-derivatives","BTCF0:USTF0",1753044076714,0.42303,118230.0,118220.0,2.70575659]
["bitfinex-derivatives","BTCF0:USTF0",1753044076915,0.44005409,118230.0,118220.0,2.70575659]
["bitfinex-derivatives","BTCF0:USTF0",1753044077117,0.80085409,118230.0,118220.0,2.34495659]
["bitfinex-derivatives","BTCF0:USTF0",1753044078716,0.44005409,118230.0,118220.0,2.34495659]
["bitfinex-derivatives","BTCF0:USTF0",1753044079721,0.80085409,118230.0,118220.0,2.34495659]
["bitfinex-derivatives","BTCF0:USTF0",1753044083318,0.83284409,118230.0,118220.0,2.34495659]
["bitfinex-derivatives","BTCF0:USTF0",1753044085523,0.47204409,118230.0,118220.0,2.34495659]
["bitfinex-derivatives","BTCF0:USTF0",1753044085719,0.83284409,118230.0,118220.0,2.34495659]
["bitfinex-derivatives","BTCF0:USTF0",1753044086823,0.87647409,118230.0,118220.0,2.34495659]
["bitfinex-derivatives","BTCF0:USTF0",1753044087023,0.87647409,118230.0,118220.0,1.76315659]
["bitfinex-derivatives","BTCF0:USTF0",1753044087024,0.85945,118230.0,118220.0,1.76315659]
["bitfinex-derivatives","BTCF0:USTF0",1753044087223,0.86942,118230.0,118220.0,2.34483659]
["bitfinex-derivatives","BTCF0:USTF0",1753044088923,0.50862,118230.0,118220.0,2.34483659]
["bitfinex-derivatives","BTCF0:USTF0",1753044089630,0.50862,118230.0,118220.0,1.76315659]
["bitfinex-derivatives","BTCF0:USTF0",1753044089830,0.50862,118230.0,118220.0,2.34483659]
["bitfinex-derivatives","BTCF0:USTF0",1753044090232,0.86942,118230.0,118220.0,2.34483659]
["bitfinex-derivatives","BTCF0:USTF0",1753044090530,0.50862,118230.0,118220.0,2.34483659]
["bitfinex-derivatives","BTCF0:USTF0",1753044090826,0.86942,118230.0,118220.0,2.34483659]
["bitfinex-derivatives","BTCF0:USTF0",1753044091033,0.50862,118230.0,118220.0,2.36002537]
["bitfinex-derivatives","BTCF0:USTF0",1753044091826,0.86942,118230.0,118220.0,2.36002537]
["bitfinex-derivatives","BTCF0:USTF0",1753044092730,0.86942,118230.0,118220.0,1.98124457]
["bitfinex-derivatives","BTCF0:USTF0",1753044093033,0.86942,118230.0,118220.0,2.36002537]
["bitfinex-derivatives","BTCF0:USTF0",1753044093427,0.50862,118230.0,118220.0,2.36002537]
["bitfinex-derivatives","BTCF0:USTF0",1753044108231,0.42303,118230.0,118220.0,2.91021577]
["bitfinex-derivatives","BTCF0:USTF0",1753044108436,0.11389,118240.0,118230.0,0.1690919]
["bitfinex-derivatives","BTCF0:USTF0",1753044108642,0.28,118240.0,118230.0,1.75957677]
["bitfinex-derivatives","BTCF0:USTF0",1753044108936,0.28,118240.0,118230.0,1.54018637]
["bitfinex-derivatives","BTCF0:USTF0",1753044109436,0.283,118240.0,118230.0,1.54018637]
["bitfinex-derivatives","BTCF0:USTF0",1753044109837,0.287,118240.0,118230.0,1.54018637]
["bitfinex-derivatives","BTCF0:USTF0",1753044110240,0.35277,118240.0,118230.0,1.54018637]
["bitfinex-derivatives","BTCF0:USTF0",1753044110444,0.40089,118240.0,118230.0,1.54018637]
["bitfinex-derivatives","BTCF0:USTF0",1753044112836,0.287,118240.0,118230.0,1.70957677]
["bitfinex-derivatives","BTCF0:USTF0",1753044113334,0.287,118240.0,118230.0,2.00117677]
["bitfinex-derivatives","BTCF0:USTF0",1753044115038,0.287,118240.0,118230.0,1.81178637]
["bitfinex-derivatives","BTCF0:USTF0",1753044116342,0.34782,118240.0,118230.0,1.84178637]
["bitfinex-derivatives","BTCF0:USTF0",1753044117141,0.34782,118240.0,118230.0,1.4209527]
["bitfinex-derivatives","BTCF0:USTF0",1753044117443,0.39504,118240.0,118230.0,1.4209527]
["bitfinex-derivatives","BTCF0:USTF0",1753044117642,0.41327,118240.0,118230.0,1.4209527]
["bitfinex-derivatives","BTCF0:USTF0",1753044125049,0.41327,118240.0,118230.0,0.8394727]
["bitfinex-derivatives","BTCF0:USTF0",1753044125252,0.41327,118240.0,118230.0,1.4207527]
["bitfinex-derivatives","BTCF0:USTF0",1753044127049,0.41327,118240.0,118230.0,1.48158637]
["bitfinex-derivatives","BTCF0:USTF0",1753044135059,0.41327,118240.0,118230.0,1.48146637]
["bitfinex-derivatives","BTCF0:USTF0",1753044137455,0.42317,118240.0,118230.0,1.48146637]
["bitfinex-derivatives","BTCF0:USTF0",1753044137662,0.49616,118240.0,118230.0,1.48146637]
["bitfinex-derivatives","BTCF0:USTF0",1753044138362,0.49616,118240.0,118230.0,1.4206327]
["bitfinex-derivatives","BTCF0:USTF0",1753044139258,0.49616,118240.0,118230.0,0.4606919]
["bitfinex-derivatives","BTCF0:USTF0",1753044139463,0.49616,118240.0,118230.0,1.4205527]
["bitfinex-derivatives","BTCF0:USTF0",1753044139954,0.49616,118240.0,118230.0,1.49661967]
["bitfinex-derivatives","BTCF0:USTF0",1753044142672,0.49616,118240.0,118230.0,1.20501967]
["bitfinex-derivatives","BTCF0:USTF0",1753044148471,0.49616,118240.0,118230.0,1.1289527]
["bitfinex-derivatives","BTCF0:USTF0",1753044148665,0.49616,118240.0,118230.0,1.20501967]
["bitfinex-derivatives","BTCF0:USTF0",1753044148867,0.49616,118240.0,118230.0,1.1289527]
["bitfinex-derivatives","BTCF0:USTF0",1753044149273,0.49616,118240.0,118230.0,1.20501967]
["bitfinex-derivatives","BTCF0:USTF0",1753044149473,0.49616,118240.0,118230.0,1.1289527]
["bitfinex-derivatives","BTCF0:USTF0",1753044157877,0.85696,118240.0,118230.0,1.1289527]
["bitfinex-derivatives","BTCF0:USTF0",1753044159080,0.49616,118240.0,118230.0,1.1289527]
["bitfinex-derivatives","BTCF0:USTF0",1753044159676,0.85696,118240.0,118230.0,1.18985768]
["bitfinex-derivatives","BTCF0:USTF0",1753044159881,0.85696,118240.0,118230.0,1.1289527]
["bitfinex-derivatives","BTCF0:USTF0",1753044161280,0.49616,118240.0,118230.0,1.1289527]
["bitfinex-derivatives","BTCF0:USTF0",1753044161780,0.49616,118240.0,118230.0,1.1898565]
["bitfinex-derivatives","BTCF0:USTF0",1753044168382,0.49616,118240.0,118230.0,1.3792469]
["bitfinex-derivatives","BTCF0:USTF0",1753044168582,0.49616,118240.0,118230.0,1.1898565]
["bitfinex-derivatives","BTCF0:USTF0",1753044169786,0.49616,118240.0,118230.0,1.5498565]
["bitfinex-derivatives","BTCF0:USTF0",1753044170282,0.49616,118240.0,118230.0,1.1898565]
["bitfinex-derivatives","BTCF0:USTF0",1753044170483,0.49616,118240.0,118230.0,1.5098565]
["bitfinex-derivatives","BTCF0:USTF0",1753044173291,0.49616,118240.0,118230.0,1.1898565]
["bitfinex-derivatives","BTCF0:USTF0",1753044173492,0.49616,118240.0,118230.0,1.5698565]
["bitfinex-derivatives","BTCF0:USTF0",1753044174392,0.49616,118240.0,118230.0,1.1898565]
["bitfinex-derivatives","BTCF0:USTF0",1753044176995,0.49616,118240.0,118230.0,1.1289527]
["bitfinex-derivatives","BTCF0:USTF0",1753044177792,0.41327,118240.0,118230.0,1.1289527]
["bitfinex-derivatives","BTCF0:USTF0",1753044178795,0.44323,118240.0,118230.0,1.1289527]
["bitfinex-derivatives","BTCF0:USTF0",1753044179097,0.48313,118240.0,118230.0,1.1289527]
["bitfinex-derivatives","BTCF0:USTF0",1753044179496,0.49278,118240.0,118230.0,1.1289527]
["bitfinex-derivatives","BTCF0:USTF0",1753044186498,0.49278,118240.0,118230.0,1.20501967]
["bitfinex-derivatives","BTCF0:USTF0",1753044187199,0.49278,118240.0,118230.0,1.18623887]
["bitfinex-derivatives","BTCF0:USTF0",1753044187403,0.49278,118240.0,118230.0,1.39441007]
["bitfinex-derivatives","BTCF0:USTF0",1753044187705,0.49278,118240.0,118230.0,1.20501967]
["bitfinex-derivatives","BTCF0:USTF0",1753044190302,0.49278,118240.0,118230.0,1.18985752]
["bitfinex-derivatives","BTCF0:USTF0",1753044195306,0.49278,118240.0,118230.0,0.81107672]
["bitfinex-derivatives","BTCF0:USTF0",1753044195511,0.49278,118240.0,118230.0,1.18985752]
["bitfinex-derivatives","BTCF0:USTF0",1753044198910,0.49278,118240.0,118230.0,1.1289527]
["bitfinex-derivatives","BTCF0:USTF0",1753044202413,0.49278,118240.0,118230.0,1.4897527]
["bitfinex-derivatives","BTCF0:USTF0",1753044202806,0.49278,118240.0,118230.0,1.1289527]
["bitfinex-derivatives","BTCF0:USTF0",1753044203212,0.49278,118240.0,118230.0,1.4897527]
["bitfinex-derivatives","BTCF0:USTF0",1753044204008,0.49278,118240.0,118230.0,1.1289527]
["bitfinex-derivatives","BTCF0:USTF0",1753044204914,0.49278,118240.0,118230.0,1.20501967]
["bitfinex-derivatives","BTCF0:USTF0",1753044205116,0.49278,118240.0,118230.0,1.56581967]
["bitfinex-derivatives","BTCF0:USTF0",1753044205415,0.49278,118240.0,118230.0,1.20501967]
["bitfinex-derivatives","BTCF0:USTF0",1753044207015,0.49278,118240.0,118230.0,1.26592631]
["bitfinex-derivatives","BTCF0:USTF0",1753044207216,0.49278,118240.0,118230.0,1.18985934]
["bitfinex-derivatives","BTCF0:USTF0",1753044208809,0.49278,118240.0,118230.0,1.55065934]
["bitfinex-derivatives","BTCF0:USTF0",1753044210416,0.49278,118240.0,118230.0,1.18985934]
["bitfinex-derivatives","BTCF0:USTF0",1753044210618,0.49278,118240.0,118230.0,1.55065934]
["bitfinex-derivatives","BTCF0:USTF0",1753044213421,0.49278,118240.0,118230.0,1.18985934]
["bitfinex-derivatives","BTCF0:USTF0",1753044213621,0.49278,118240.0,118230.0,1.55065934]
["bitfinex-derivatives","BTCF0:USTF0",1753044215414,0.49278,118240.0,118230.0,1.18985934]
["bitfinex-derivatives","BTCF0:USTF0",1753044216420,0.49278,118240.0,118230.0,1.55065934]
["bitfinex-derivatives","BTCF0:USTF0",1753044217015,0.49278,118240.0,118230.0,1.4897527]
["bitfinex-derivatives","BTCF0:USTF0",1753044217519,0.49278,118240.0,118230.0,1.56581967]
["bitfinex-derivatives","BTCF0:USTF0",1753044217923,0.49278,118240.0,118230.0,2.73517967]
["bitfinex-derivatives","BTCF0:USTF0",1753044218724,0.49278,118240.0,118230.0,3.05517967]
["bitfinex-derivatives","BTCF0:USTF0",1753044219020,0.49278,118240.0,118230.0,2.73517967]
["bitfinex-derivatives","BTCF0:USTF0",1753044219423,0.49278,118240.0,118230.0,3.09517967]
["bitfinex-derivatives","BTCF0:USTF0",1753044222225,0.49278,118240.0,118230.0,2.37437967]
["bitfinex-derivatives","BTCF0:USTF0",1753044222421,0.49278,118240.0,118230.0,2.71437967]
["bitfinex-derivatives","BTCF0:USTF0",1753044222623,0.49278,118240.0,118230.0,2.6383127]
["bitfinex-derivatives","BTCF0:USTF0",1753044225122,0.49278,118240.0,118230.0,2.2983127]
["bitfinex-derivatives","BTCF0:USTF0",1753044226324,0.49278,118240.0,118230.0,1.9195319]
["bitfinex-derivatives","BTCF0:USTF0",1753044226518,0.49278,118240.0,118230.0,2.2983127]
["bitfinex-derivatives","BTCF0:USTF0",1753044230330,0.49278,118240.0,118230.0,1.7172327]
["bitfinex-derivatives","BTCF0:USTF0",1753044230628,0.49278,118240.0,118230.0,2.2982727]
["bitfinex-derivatives","BTCF0:USTF0",1753044231734,0.49278,118240.0,118230.0,2.35917885]
["bitfinex-derivatives","BTCF0:USTF0",1753044233631,0.49278,118240.0,118230.0,2.2982727]
["bitfinex-derivatives","BTCF0:USTF0",1753044233926,0.49278,118240.0,118230.0,2.35917823]
["bitfinex-derivatives","BTCF0:USTF0",1753044237229,0.49278,118240.0,118230.0,1.77813823]
["bitfinex-derivatives","BTCF0:USTF0",1753044237431,0.49278,118240.0,118230.0,2.35905823]
["bitfinex-derivatives","BTCF0:USTF0",1753044240037,0.49278,118240.0,118230.0,2.2981527]
["bitfinex-derivatives","BTCF0:USTF0",1753044243640,0.49278,118240.0,118230.0,2.37421967]
["bitfinex-derivatives","BTCF0:USTF0",1753044244041,0.49278,118240.0,118230.0,2.2981527]
["bitfinex-derivatives","BTCF0:USTF0",1753044248247,0.49278,118240.0,118230.0,2.35905717]
["bitfinex-derivatives","BTCF0:USTF0",1753044250744,0.49278,118240.0,118230.0,2.71985717]
["bitfinex-derivatives","BTCF0:USTF0",1753044250949,0.41327,118240.0,118230.0,3.0189527]
["bitfinex-derivatives","BTCF0:USTF0",1753044251545,0.39504,118240.0,118230.0,3.2083431]
["bitfinex-derivatives","BTCF0:USTF0",1753044251845,0.2402063,118240.0,118230.0,3.2083431]
["bitfinex-derivatives","BTCF0:USTF0",1753044252050,0.186678,118240.0,118230.0,3.2083431]
["bitfinex-derivatives","BTCF0:USTF0",1753044252246,0.186678,118240.0,118230.0,3.57601007]
["bitfinex-derivatives","BTCF0:USTF0",1753044252450,0.247278,118240.0,118230.0,3.57601007]
["bitfinex-derivatives","BTCF0:USTF0",1753044252651,0.290418,118240.0,118230.0,3.56601007]
["bitfinex-derivatives","BTCF0:USTF0",1753044253351,0.290418,118240.0,118230.0,3.4899431]
["bitfinex-derivatives","BTCF0:USTF0",1753044257254,0.290418,118240.0,118230.0,3.55080129]
["bitfinex-derivatives","BTCF0:USTF0",1753044258256,0.309018,118240.0,118230.0,3.55080129]
["bitfinex-derivatives","BTCF0:USTF0",1753044258452,0.290418,118240.0,118230.0,3.55080129]
["bitfinex-derivatives","BTCF0:USTF0",1753044263061,0.309018,118240.0,118230.0,3.55080129]
["bitfinex-derivatives","BTCF0:USTF0",1753044264257,0.309018,118240.0,118230.0,3.54080129]
["bitfinex-derivatives","BTCF0:USTF0",1753044264861,0.309018,118240.0,118230.0,3.18000129]
["bitfinex-derivatives","BTCF0:USTF0",1753044265060,0.309018,118240.0,118230.0,3.54080129]
["bitfinex-derivatives","BTCF0:USTF0",1753044265360,0.309018,118240.0,118230.0,3.18000129]
["bitfinex-derivatives","BTCF0:USTF0",1753044265965,0.309018,118240.0,118230.0,3.54080129]
["bitfinex-derivatives","BTCF0:USTF0",1753044266859,0.309018,118240.0,118230.0,3.20080129]
["bitfinex-derivatives","BTCF0:USTF0",1753044267055,0.309018,118240.0,118230.0,3.4899431]
["bitfinex-derivatives","BTCF0:USTF0",1753044267360,0.309018,118240.0,118230.0,3.1399431]
["bitfinex-derivatives","BTCF0:USTF0",1753044267558,0.309018,118240.0,118230.0,3.4899431]
["bitfinex-derivatives","BTCF0:USTF0",1753044268763,0.309018,118240.0,118230.0,3.56601007]
["bitfinex-derivatives","BTCF0:USTF0",1753044272064,0.309018,118240.0,118230.0,3.55601007]
["bitfinex-derivatives","BTCF0:USTF0",1753044273563,0.309018,118240.0,118230.0,3.53601007]
["bitfinex-derivatives","BTCF0:USTF0",1753044275866,0.309018,118240.0,118230.0,3.21601007]
["bitfinex-derivatives","BTCF0:USTF0",1753044276063,0.309018,118240.0,118230.0,3.55601007]
["bitfinex-derivatives","BTCF0:USTF0",1753044276755,0.309018,118240.0,118230.0,3.4799431]
["bitfinex-derivatives","BTCF0:USTF0",1753044277867,0.309018,118240.0,118230.0,3.55601007]
["bitfinex-derivatives","BTCF0:USTF0",1753044278366,0.309018,118240.0,118230.0,3.4799431]
["bitfinex-derivatives","BTCF0:USTF0",1753044279367,0.309018,118240.0,118230.0,3.56601007]
["bitfinex-derivatives","BTCF0:USTF0",1753044283570,0.309018,118240.0,118230.0,3.21601007]
["bitfinex-derivatives","BTCF0:USTF0",1753044283871,0.309018,118240.0,118230.0,3.54601007]
["bitfinex-derivatives","BTCF0:USTF0",1753044284868,0.309018,118240.0,118230.0,3.4699431]
["bitfinex-derivatives","BTCF0:USTF0",1753044286469,0.309018,118240.0,118230.0,3.54601007]
["bitfinex-derivatives","BTCF0:USTF0",1753044286970,0.309018,118240.0,118230.0,2.96509007]
["bitfinex-derivatives","BTCF0:USTF0",1753044287171,0.309018,118240.0,118230.0,3.54577007]
["bitfinex-derivatives","BTCF0:USTF0",1753044289073,0.290418,118240.0,118230.0,3.4697031]
["bitfinex-derivatives","BTCF0:USTF0",1753044290671,0.290418,118240.0,118230.0,3.54577007]
["bitfinex-derivatives","BTCF0:USTF0",1753044291072,0.308478,118240.0,118230.0,3.54577007]
["bitfinex-derivatives","BTCF0:USTF0",1753044291766,0.308478,118240.0,118230.0,3.4697031]
["bitfinex-derivatives","BTCF0:USTF0",1753044291959,0.186678,118240.0,118230.0,3.4697031]
["bitfinex-derivatives","BTCF0:USTF0",1753044292165,0.186678,118240.0,118230.0,3.54577007]
["bitfinex-derivatives","BTCF0:USTF0",1753044292562,0.243068,118240.0,118230.0,3.54577007]
["bitfinex-derivatives","BTCF0:USTF0",1753044292771,0.285938,118240.0,118230.0,3.54577007]
["bitfinex-derivatives","BTCF0:USTF0",1753044293575,0.285938,118240.0,118230.0,3.4697031]
["bitfinex-derivatives","BTCF0:USTF0",1753044294878,0.285938,118240.0,118230.0,3.54577007]
["bitfinex-derivatives","BTCF0:USTF0",1753044296378,0.285938,118240.0,118230.0,3.4697031]
["bitfinex-derivatives","BTCF0:USTF0",1753044297169,0.285938,118240.0,118230.0,3.53056601]
["bitfinex-derivatives","BTCF0:USTF0",1753044297572,0.243068,118240.0,118230.0,3.53056601]
["bitfinex-derivatives","BTCF0:USTF0",1753044297771,0.06269,118250.0,118240.0,0.244058]
["bitfinex-derivatives","BTCF0:USTF0",1753044297976,0.25269,118250.0,118240.0,2.0736292]
["bitfinex-derivatives","BTCF0:USTF0",1753044298179,0.25269,118250.0,118240.0,2.13449434]
["bitfinex-derivatives","BTCF0:USTF0",1753044298777,0.25269,118250.0,118240.0,2.0736292]
["bitfinex-derivatives","BTCF0:USTF0",1753044299479,0.25269,118250.0,118240.0,3.2429092]
["bitfinex-derivatives","BTCF0:USTF0",1753044299779,0.31336,118250.0,118240.0,3.2629092]
["bitfinex-derivatives","BTCF0:USTF0",1753044299982,0.31336,118250.0,118240.0,3.32377434]
["bitfinex-derivatives","BTCF0:USTF0",1753044300473,0.35046,118250.0,118240.0,2.41560314]
["bitfinex-derivatives","BTCF0:USTF0",1753044300673,0.35246,118250.0,118240.0,2.98377434]
["bitfinex-derivatives","BTCF0:USTF0",1753044300879,0.39169,118250.0,118240.0,3.29377434]
["bitfinex-derivatives","BTCF0:USTF0",1753044302583,0.35246,118250.0,118240.0,3.29377434]
["bitfinex-derivatives","BTCF0:USTF0",1753044305984,0.39169,118250.0,118240.0,3.29377434]
["bitfinex-derivatives","BTCF0:USTF0",1753044312594,0.39169,118250.0,118240.0,2.98377434]
["bitfinex-derivatives","BTCF0:USTF0",1753044313896,0.39169,118250.0,118240.0,2.9229092]
["bitfinex-derivatives","BTCF0:USTF0",1753044315794,0.39169,118250.0,118240.0,2.5621092]
["bitfinex-derivatives","BTCF0:USTF0",1753044317093,0.39169,118250.0,118240.0,2.9229092]
["bitfinex-derivatives","BTCF0:USTF0",1753044317295,0.39169,118250.0,118240.0,2.5621092]
["bitfinex-derivatives","BTCF0:USTF0",1753044319503,0.39169,118250.0,118240.0,2.63817617]
["bitfinex-derivatives","BTCF0:USTF0",1753044320204,0.39169,118250.0,118240.0,2.5621092]
["bitfinex-derivatives","BTCF0:USTF0",1753044320404,0.39169,118250.0,118240.0,2.63817617]
["bitfinex-derivatives","BTCF0:USTF0",1753044321705,0.39169,118250.0,118240.0,2.99897617]
["bitfinex-derivatives","BTCF0:USTF0",1753044322298,0.39169,118250.0,118240.0,2.63817617]
["bitfinex-derivatives","BTCF0:USTF0",1753044327113,0.39169,118250.0,118240.0,2.62301127]
["bitfinex-derivatives","BTCF0:USTF0",1753044328307,0.39169,118250.0,118240.0,2.62277127]
["bitfinex-derivatives","BTCF0:USTF0",1753044329603,0.39169,118250.0,118240.0,2.5618692]
["bitfinex-derivatives","BTCF0:USTF0",1753044336512,0.39169,118250.0,118240.0,2.3724788]
["bitfinex-derivatives","BTCF0:USTF0",1753044337115,0.39169,118250.0,118240.0,2.43338087]
["bitfinex-derivatives","BTCF0:USTF0",1753044337616,0.35246,118250.0,118240.0,2.62277127]
["bitfinex-derivatives","BTCF0:USTF0",1753044337818,0.34353,118250.0,118240.0,2.62277127]
["bitfinex-derivatives","BTCF0:USTF0",1753044338318,0.31536,118250.0,118240.0,2.98357127]
["bitfinex-derivatives","BTCF0:USTF0",1753044338818,0.31536,118250.0,118240.0,3.33357127]
["bitfinex-derivatives","BTCF0:USTF0",1753044339413,0.07452,118260.0,118250.0,0.2772037]
["bitfinex-derivatives","BTCF0:USTF0",1753044339611,0.07452,118270.0,118260.0,0.3147694]
["bitfinex-derivatives","BTCF0:USTF0",1753044339810,0.43532,118280.0,118270.0,0.238465]
["bitfinex-derivatives","BTCF0:USTF0",1753044340014,0.72207076,118280.0,118270.0,1.0035358]
["bitfinex-derivatives","BTCF0:USTF0",1753044340313,0.70532,118280.0,118270.0,1.04915574]
["bitfinex-derivatives","BTCF0:USTF0",1753044340614,0.7817,118280.0,118270.0,1.04915574]
["bitfinex-derivatives","BTCF0:USTF0",1753044340917,0.7817,118280.0,118270.0,0.73915574]
["bitfinex-derivatives","BTCF0:USTF0",1753044341117,0.7817,118280.0,118270.0,0.80636399]
["bitfinex-derivatives","BTCF0:USTF0",1753044341312,0.82478,118280.0,118270.0,0.80636399]
["bitfinex-derivatives","BTCF0:USTF0",1753044341717,0.82478,118280.0,118270.0,0.80336399]
["bitfinex-derivatives","BTCF0:USTF0",1753044342217,0.82478,118280.0,118270.0,0.81192505]
["bitfinex-derivatives","BTCF0:USTF0",1753044342420,0.82478,118280.0,118270.0,0.81592505]
["bitfinex-derivatives","BTCF0:USTF0",1753044342618,0.82478,118280.0,118270.0,0.81792505]
["bitfinex-derivatives","BTCF0:USTF0",1753044344128,0.82478,118280.0,118270.0,1.98712505]
["bitfinex-derivatives","BTCF0:USTF0",1753044348926,0.46398,118280.0,118270.0,1.60834425]
["bitfinex-derivatives","BTCF0:USTF0",1753044349129,0.46398,118280.0,118270.0,1.98712505]
["bitfinex-derivatives","BTCF0:USTF0",1753044350428,0.3876,118280.0,118270.0,2.17651545]
["bitfinex-derivatives","BTCF0:USTF0",1753044350624,0.3876,118280.0,118270.0,2.50651545]
["bitfinex-derivatives","BTCF0:USTF0",1753044350926,0.3876,118280.0,118270.0,1.60834425]
["bitfinex-derivatives","BTCF0:USTF0",1753044351116,0.3876,118280.0,118270.0,1.98712505]
["bitfinex-derivatives","BTCF0:USTF0",1753044351320,0.3876,118280.0,118270.0,2.30712505]
["bitfinex-derivatives","BTCF0:USTF0",1753044351522,0.3876,118280.0,118270.0,2.32712505]
["bitfinex-derivatives","BTCF0:USTF0",1753044351723,0.3876,118280.0,118270.0,1.98712505]
["bitfinex-derivatives","BTCF0:USTF0",1753044352130,0.3876,118280.0,118270.0,2.36712505]
["bitfinex-derivatives","BTCF0:USTF0",1753044352328,0.3876,118280.0,118270.0,1.98712505]
["bitfinex-derivatives","BTCF0:USTF0",1753044355233,0.3876,118280.0,118270.0,2.34792505]
["bitfinex-derivatives","BTCF0:USTF0",1753044359033,0.3876,118280.0,118270.0,1.98712505]
["bitfinex-derivatives","BTCF0:USTF0",1753044359334,0.3876,118280.0,118270.0,2.34792505]
["bitfinex-derivatives","BTCF0:USTF0",1753044360429,0.42624,118280.0,118270.0,2.34792505]
["bitfinex-derivatives","BTCF0:USTF0",1753044360628,0.3876,118280.0,118270.0,2.34792505]
["bitfinex-derivatives","BTCF0:USTF0",1753044360831,0.3876,118280.0,118270.0,2.67792505]
["bitfinex-derivatives","BTCF0:USTF0",1753044361134,0.3876,118280.0,118270.0,2.65792505]
["bitfinex-derivatives","BTCF0:USTF0",1753044361528,0.3876,118280.0,118270.0,2.30230511]
["bitfinex-derivatives","BTCF0:USTF0",1753044361728,0.3876,118280.0,118270.0,1.96900921]
["bitfinex-derivatives","BTCF0:USTF0",1753044361931,0.3876,118280.0,118270.0,2.30230511]
["bitfinex-derivatives","BTCF0:USTF0",1753044362232,0.3876,118280.0,118270.0,2.3477898]
["bitfinex-derivatives","BTCF0:USTF0",1753044362436,0.3876,118280.0,118270.0,2.30230511]
["bitfinex-derivatives","BTCF0:USTF0",1753044364334,0.3876,118280.0,118270.0,1.92352431]
["bitfinex-derivatives","BTCF0:USTF0",1753044364633,0.3876,118280.0,118270.0,2.30230511]
["bitfinex-derivatives","BTCF0:USTF0",1753044365339,0.3876,118280.0,118270.0,2.36318498]
["bitfinex-derivatives","BTCF0:USTF0",1753044365535,0.3876,118280.0,118270.0,2.00238498]
["bitfinex-derivatives","BTCF0:USTF0",1753044365741,0.3876,118280.0,118270.0,2.36318498]
["bitfinex-derivatives","BTCF0:USTF0",1753044366132,0.3876,118280.0,118270.0,2.30230511]
["bitfinex-derivatives","BTCF0:USTF0",1753044366637,0.3876,118280.0,118270.0,2.36318498]
["bitfinex-derivatives","BTCF0:USTF0",1753044368133,0.3876,118280.0,118270.0,2.30230511]
["bitfinex-derivatives","BTCF0:USTF0",1753044368335,0.3876,118280.0,118270.0,2.36318498]
["bitfinex-derivatives","BTCF0:USTF0",1753044369435,0.3876,118280.0,118270.0,2.88474511]
["bitfinex-derivatives","BTCF0:USTF0",1753044369929,0.3876,118280.0,118270.0,3.19474511]
["bitfinex-derivatives","BTCF0:USTF0",1753044371327,0.3876,118280.0,118270.0,2.88474511]
["bitfinex-derivatives","BTCF0:USTF0",1753044371533,0.28754,118280.0,118270.0,2.88474511]
["bitfinex-derivatives","BTCF0:USTF0",1753044372641,0.34701,118280.0,118270.0,2.88474511]
["bitfinex-derivatives","BTCF0:USTF0",1753044373235,0.39305,118280.0,118270.0,3.24474511]
["bitfinex-derivatives","BTCF0:USTF0",1753044373933,0.28754,118280.0,118270.0,3.30562498]
["bitfinex-derivatives","BTCF0:USTF0",1753044375145,0.27,118280.0,118270.0,3.43413551]
["bitfinex-derivatives","BTCF0:USTF0",1753044375540,0.27,118280.0,118270.0,3.49501538]
["bitfinex-derivatives","BTCF0:USTF0",1753044375841,0.2202804,118280.0,118270.0,3.49501538]
["bitfinex-derivatives","BTCF0:USTF0",1753044377044,0.2202804,118280.0,118270.0,3.30562498]
["bitfinex-derivatives","BTCF0:USTF0",1753044377343,0.2384004,118280.0,118270.0,3.30562498]
["bitfinex-derivatives","BTCF0:USTF0",1753044377939,0.2384004,118280.0,118270.0,3.30662498]
["bitfinex-derivatives","BTCF0:USTF0",1753044378645,0.2384004,118280.0,118270.0,3.49601538]
["bitfinex-derivatives","BTCF0:USTF0",1753044379145,0.2202804,118280.0,118270.0,3.49401538]
["bitfinex-derivatives","BTCF0:USTF0",1753044379346,0.1377907,118280.0,118270.0,3.49701538]
["bitfinex-derivatives","BTCF0:USTF0",1753044379644,0.0593307,118280.0,118270.0,3.49701538]
["bitfinex-derivatives","BTCF0:USTF0",1753044380246,0.12363,118290.0,118280.0,0.1690207]
["bitfinex-derivatives","BTCF0:USTF0",1753044380446,0.31363,118290.0,118280.0,2.0405519]
["bitfinex-derivatives","BTCF0:USTF0",1753044380743,0.31363,118290.0,118280.0,2.10143177]
["bitfinex-derivatives","BTCF0:USTF0",1753044381541,0.31363,118290.0,118280.0,1.74063177]
["bitfinex-derivatives","BTCF0:USTF0",1753044381841,0.31363,118290.0,118280.0,2.10143177]
["bitfinex-derivatives","BTCF0:USTF0",1753044382548,0.42363,118290.0,118280.0,2.07143177]
["bitfinex-derivatives","BTCF0:USTF0",1753044382737,0.42363,118290.0,118280.0,2.07343177]
["bitfinex-derivatives","BTCF0:USTF0",1753044383144,0.42363,118290.0,118280.0,2.07543177]
["bitfinex-derivatives","BTCF0:USTF0",1753044383951,0.42363,118290.0,118280.0,2.07643177]
["bitfinex-derivatives","BTCF0:USTF0",1753044384850,0.42363,118290.0,118280.0,2.08219177]
["bitfinex-derivatives","BTCF0:USTF0",1753044390248,0.42363,118290.0,118280.0,1.51402057]
["bitfinex-derivatives","BTCF0:USTF0",1753044390450,0.42363,118290.0,118280.0,2.08219177]
["bitfinex-derivatives","BTCF0:USTF0",1753044390954,0.42363,118290.0,118280.0,1.51402057]
["bitfinex-derivatives","BTCF0:USTF0",1753044391154,0.42363,118290.0,118280.0,2.08219177]
["bitfinex-derivatives","BTCF0:USTF0",1753044400463,0.42363,118290.0,118280.0,2.0213119]
["bitfinex-derivatives","BTCF0:USTF0",1753044400864,0.42363,118290.0,118280.0,2.08198285]
["bitfinex-derivatives","BTCF0:USTF0",1753044402466,0.42363,118290.0,118280.0,1.72118285]
["bitfinex-derivatives","BTCF0:USTF0",1753044402764,0.42363,118290.0,118280.0,2.0213119]
["bitfinex-derivatives","BTCF0:USTF0",1753044403162,0.45518,118290.0,118280.0,2.0213119]
["bitfinex-derivatives","BTCF0:USTF0",1753044403754,0.49685,118290.0,118280.0,2.0213119]
["bitfinex-derivatives","BTCF0:USTF0",1753044404266,0.49685,118290.0,118280.0,1.4531407]
["bitfinex-derivatives","BTCF0:USTF0",1753044404471,0.49685,118290.0,118280.0,2.0213119]
["bitfinex-derivatives","BTCF0:USTF0",1753044404870,0.50613,118290.0,118280.0,2.0213119]
["bitfinex-derivatives","BTCF0:USTF0",1753044406365,0.50613,118290.0,118280.0,2.09737887]
["bitfinex-derivatives","BTCF0:USTF0",1753044406969,0.46446,118290.0,118280.0,2.09737887]
["bitfinex-derivatives","BTCF0:USTF0",1753044410872,0.46446,118290.0,118280.0,2.09745887]
["bitfinex-derivatives","BTCF0:USTF0",1753044419278,0.50613,118290.0,118280.0,2.09745887]
["bitfinex-derivatives","BTCF0:USTF0",1753044422474,0.50613,118290.0,118280.0,1.73665887]
["bitfinex-derivatives","BTCF0:USTF0",1753044422672,0.50613,118290.0,118280.0,2.09745887]
["bitfinex-derivatives","BTCF0:USTF0",1753044422867,0.50613,118290.0,118280.0,3.26621887]
["bitfinex-derivatives","BTCF0:USTF0",1753044426984,0.46446,118290.0,118280.0,3.26621887]
["bitfinex-derivatives","BTCF0:USTF0",1753044427778,0.42363,118290.0,118280.0,3.26621887]
["bitfinex-derivatives","BTCF0:USTF0",1753044430779,0.42363,118290.0,118280.0,2.68357887]
["bitfinex-derivatives","BTCF0:USTF0",1753044430985,0.42363,118290.0,118280.0,3.26525887]
["bitfinex-derivatives","BTCF0:USTF0",1753044432275,0.42363,118290.0,118280.0,3.1891919]
["bitfinex-derivatives","BTCF0:USTF0",1753044435580,0.07774,118300.0,118290.0,0.1993161]
["bitfinex-derivatives","BTCF0:USTF0",1753044435783,0.29774,118300.0,118290.0,2.0755273]
["bitfinex-derivatives","BTCF0:USTF0",1753044436289,0.29774,118300.0,118290.0,2.13624631]
["bitfinex-derivatives","BTCF0:USTF0",1753044436590,0.29774,118300.0,118290.0,2.15159427]
["bitfinex-derivatives","BTCF0:USTF0",1753044436883,0.29774,118300.0,118290.0,2.15359427]
["bitfinex-derivatives","BTCF0:USTF0",1753044437289,0.33745,118300.0,118290.0,1.64620387]
["bitfinex-derivatives","BTCF0:USTF0",1753044437489,0.37548,118300.0,118290.0,1.99620387]
["bitfinex-derivatives","BTCF0:USTF0",1753044437689,0.42068,118300.0,118290.0,1.99620387]
["bitfinex-derivatives","BTCF0:USTF0",1753044438792,0.42068,118300.0,118290.0,2.00620387]
["bitfinex-derivatives","BTCF0:USTF0",1753044439190,0.42068,118300.0,118290.0,1.64540387]
["bitfinex-derivatives","BTCF0:USTF0",1753044439387,0.42068,118300.0,118290.0,2.00620387]
["bitfinex-derivatives","BTCF0:USTF0",1753044440796,0.42068,118300.0,118290.0,1.64620387]
["bitfinex-derivatives","BTCF0:USTF0",1753044441095,0.42068,118300.0,118290.0,2.00620387]
["bitfinex-derivatives","BTCF0:USTF0",1753044441893,0.42068,118300.0,118290.0,1.64620387]
["bitfinex-derivatives","BTCF0:USTF0",1753044442104,0.42068,118300.0,118290.0,1.99620387]
["bitfinex-derivatives","BTCF0:USTF0",1753044444299,0.42068,118300.0,118290.0,1.63540387]
["bitfinex-derivatives","BTCF0:USTF0",1753044444604,0.42068,118300.0,118290.0,1.99620387]
["bitfinex-derivatives","BTCF0:USTF0",1753044444806,0.42068,118300.0,118290.0,1.63540387]
["bitfinex-derivatives","BTCF0:USTF0",1753044445008,0.42068,118300.0,118290.0,2.00109387]
["bitfinex-derivatives","BTCF0:USTF0",1753044445203,0.42068,118300.0,118290.0,1.64029387]
["bitfinex-derivatives","BTCF0:USTF0",1753044445700,0.42068,118300.0,118290.0,2.00109387]
["bitfinex-derivatives","BTCF0:USTF0",1753044446006,0.42068,118300.0,118290.0,1.64029387]
["bitfinex-derivatives","BTCF0:USTF0",1753044446207,0.42068,118300.0,118290.0,2.00109387]
["bitfinex-derivatives","BTCF0:USTF0",1753044446504,0.42068,118300.0,118290.0,1.9250269]
["bitfinex-derivatives","BTCF0:USTF0",1753044446902,0.42068,118300.0,118290.0,1.5750269]
["bitfinex-derivatives","BTCF0:USTF0",1753044447206,0.42068,118300.0,118290.0,1.63029387]
["bitfinex-derivatives","BTCF0:USTF0",1753044447600,0.42068,118300.0,118290.0,2.02109387]
["bitfinex-derivatives","BTCF0:USTF0",1753044451610,0.42068,118300.0,118290.0,1.9450269]
["bitfinex-derivatives","BTCF0:USTF0",1753044452905,0.42068,118300.0,118290.0,2.02109387]
["bitfinex-derivatives","BTCF0:USTF0",1753044453108,0.42068,118300.0,118290.0,1.96109387]
["bitfinex-derivatives","BTCF0:USTF0",1753044453311,0.42068,118300.0,118290.0,1.8850269]
["bitfinex-derivatives","BTCF0:USTF0",1753044453912,0.42068,118300.0,118290.0,1.96109387]
["bitfinex-derivatives","BTCF0:USTF0",1753044454513,0.42068,118300.0,118290.0,1.60029387]
["bitfinex-derivatives","BTCF0:USTF0",1753044455309,0.42068,118300.0,118290.0,1.96109387]
["bitfinex-derivatives","BTCF0:USTF0",1753044462018,0.42068,118300.0,118290.0,3.12977387]
["bitfinex-derivatives","BTCF0:USTF0",1753044464513,0.42068,118300.0,118290.0,2.44099307]
["bitfinex-derivatives","BTCF0:USTF0",1753044464709,0.42068,118300.0,118290.0,3.18977387]
["bitfinex-derivatives","BTCF0:USTF0",1753044465213,0.42068,118300.0,118290.0,2.81977387]
["bitfinex-derivatives","BTCF0:USTF0",1753044465515,0.42068,118300.0,118290.0,3.19977387]
["bitfinex-derivatives","BTCF0:USTF0",1753044465716,0.42068,118300.0,118290.0,2.45897387]
["bitfinex-derivatives","BTCF0:USTF0",1753044465918,0.42068,118300.0,118290.0,2.81977387]
["bitfinex-derivatives","BTCF0:USTF0",1753044466216,0.42068,118300.0,118290.0,3.18977387]
["bitfinex-derivatives","BTCF0:USTF0",1753044467415,0.42068,118300.0,118290.0,3.1137069]
["bitfinex-derivatives","BTCF0:USTF0",1753044467921,0.42068,118300.0,118290.0,3.18977387]
["bitfinex-derivatives","BTCF0:USTF0",1753044471824,0.42068,118300.0,118290.0,3.1137069]
["bitfinex-derivatives","BTCF0:USTF0",1753044473621,0.42068,118300.0,118290.0,2.7437069]
["bitfinex-derivatives","BTCF0:USTF0",1753044473922,0.42068,118300.0,118290.0,3.0737069]
["bitfinex-derivatives","BTCF0:USTF0",1753044476818,0.42068,118300.0,118290.0,3.13977387]
["bitfinex-derivatives","BTCF0:USTF0",1753044477019,0.42068,118300.0,118290.0,3.17436734]
["bitfinex-derivatives","BTCF0:USTF0",1753044477219,0.42068,118300.0,118290.0,3.1137069]
["bitfinex-derivatives","BTCF0:USTF0",1753044479828,0.42068,118300.0,118290.0,2.7437069]
["bitfinex-derivatives","BTCF0:USTF0",1753044480015,0.42068,118300.0,118290.0,3.1037069]
["bitfinex-derivatives","BTCF0:USTF0",1753044480725,0.42068,118300.0,118290.0,2.7429069]
["bitfinex-derivatives","BTCF0:USTF0",1753044480926,0.42068,118300.0,118290.0,3.1037069]
["bitfinex-derivatives","BTCF0:USTF0",1753044481924,0.42068,118300.0,118290.0,3.17977387]
["bitfinex-derivatives","BTCF0:USTF0",1753044482129,0.42068,118300.0,118290.0,2.81977387]
["bitfinex-derivatives","BTCF0:USTF0",1753044482426,0.42068,118300.0,118290.0,3.15977387]
["bitfinex-derivatives","BTCF0:USTF0",1753044485924,0.42068,118300.0,118290.0,2.81977387]
["bitfinex-derivatives","BTCF0:USTF0",1753044486121,0.42068,118300.0,118290.0,3.1137069]
["bitfinex-derivatives","BTCF0:USTF0",1753044486928,0.42068,118300.0,118290.0,2.7428669]
["bitfinex-derivatives","BTCF0:USTF0",1753044487130,0.42068,118300.0,118290.0,3.1228669]
["bitfinex-derivatives","BTCF0:USTF0",1753044487325,0.42068,118300.0,118290.0,2.3432861]
["bitfinex-derivatives","BTCF0:USTF0",1753044487630,0.42068,118300.0,118290.0,3.0828669]
["bitfinex-derivatives","BTCF0:USTF0",1753044488230,0.42068,118300.0,118290.0,2.7428669]
["bitfinex-derivatives","BTCF0:USTF0",1753044488431,0.42068,118300.0,118290.0,3.1028669]
["bitfinex-derivatives","BTCF0:USTF0",1753044488930,0.42068,118300.0,118290.0,2.7420669]
["bitfinex-derivatives","BTCF0:USTF0",1753044489331,0.42068,118300.0,118290.0,3.1028669]
["bitfinex-derivatives","BTCF0:USTF0",1753044490228,0.42068,118300.0,118290.0,2.7420669]
["bitfinex-derivatives","BTCF0:USTF0",1753044490534,0.42068,118300.0,118290.0,2.7428669]
["bitfinex-derivatives","BTCF0:USTF0",1753044490721,0.42068,118300.0,118290.0,3.1228669]
["bitfinex-derivatives","BTCF0:USTF0",1753044491431,0.35226,118300.0,118290.0,3.1228669]
["bitfinex-derivatives","BTCF0:USTF0",1753044491628,0.34294,118300.0,118290.0,3.1228669]
["bitfinex-derivatives","BTCF0:USTF0",1753044491828,0.34294,118300.0,118290.0,3.19893387]
["bitfinex-derivatives","BTCF0:USTF0",1753044492633,0.34294,118300.0,118290.0,2.81893387]
["bitfinex-derivatives","BTCF0:USTF0",1753044492834,0.34294,118300.0,118290.0,3.15893387]
["bitfinex-derivatives","BTCF0:USTF0",1753044493033,0.34294,118300.0,118290.0,3.12893387]
["bitfinex-derivatives","BTCF0:USTF0",1753044493536,0.34294,118300.0,118290.0,2.81893387]
["bitfinex-derivatives","BTCF0:USTF0",1753044493736,0.34294,118300.0,118290.0,3.15893387]
["bitfinex-derivatives","BTCF0:USTF0",1753044495136,0.29774,118300.0,118290.0,3.15893387]
["bitfinex-derivatives","BTCF0:USTF0",1753044496335,0.34517,118300.0,118290.0,3.15893387]
["bitfinex-derivatives","BTCF0:USTF0",1753044497836,0.28012,118300.0,118290.0,3.34832427]
["bitfinex-derivatives","BTCF0:USTF0",1753044498037,0.22,118300.0,118290.0,3.40895008]
["bitfinex-derivatives","BTCF0:USTF0",1753044498242,0.22,118300.0,118290.0,3.33288311]
["bitfinex-derivatives","BTCF0:USTF0",1753044498641,0.22,118300.0,118290.0,3.34832427]
["bitfinex-derivatives","BTCF0:USTF0",1753044498940,0.22,118300.0,118290.0,3.37864032]
["bitfinex-derivatives","BTCF0:USTF0",1753044500537,0.12502,118320.0,118310.0,0.1689773]
["bitfinex-derivatives","BTCF0:USTF0",1753044500838,0.37502,118320.0,118310.0,1.49881325]
["bitfinex-derivatives","BTCF0:USTF0",1753044501238,0.37502,118320.0,118310.0,1.85961325]
["bitfinex-derivatives","BTCF0:USTF0",1753044502543,0.37502,118320.0,118310.0,1.7990381]
["bitfinex-derivatives","BTCF0:USTF0",1753044502745,0.37502,118320.0,118310.0,1.87475704]
["bitfinex-derivatives","BTCF0:USTF0",1753044503741,0.25,118320.0,118310.0,2.06414744]
["bitfinex-derivatives","BTCF0:USTF0",1753044504333,0.25,118320.0,118310.0,1.49597624]
["bitfinex-derivatives","BTCF0:USTF0",1753044504538,0.35632,118320.0,118310.0,2.06414744]
["bitfinex-derivatives","BTCF0:USTF0",1753044506337,0.25,118320.0,118310.0,2.06414744]
["bitfinex-derivatives","BTCF0:USTF0",1753044507444,0.35619,118320.0,118310.0,1.9884285]
["bitfinex-derivatives","BTCF0:USTF0",1753044508146,0.35619,118320.0,118310.0,2.04888578]
["bitfinex-derivatives","BTCF0:USTF0",1753044509841,0.35619,118320.0,118310.0,1.46840578]
["bitfinex-derivatives","BTCF0:USTF0",1753044510041,0.35619,118320.0,118310.0,2.04880578]
["bitfinex-derivatives","BTCF0:USTF0",1753044511047,0.35619,118320.0,118310.0,2.04980578]
["bitfinex-derivatives","BTCF0:USTF0",1753044511349,0.35619,118320.0,118310.0,2.05080578]
["bitfinex-derivatives","BTCF0:USTF0",1753044512445,0.35619,118320.0,118310.0,0.97101538]
["bitfinex-derivatives","BTCF0:USTF0",1753044512642,0.35619,118320.0,118310.0,0.3603677]
["bitfinex-derivatives","BTCF0:USTF0",1753044512643,0.6437804,118320.0,118310.0,0.3603677]
["bitfinex-derivatives","BTCF0:USTF0",1753044512847,1.0045804,118320.0,118310.0,1.5288877]
["bitfinex-derivatives","BTCF0:USTF0",1753044513049,1.0045804,118320.0,118310.0,2.1092477]
["bitfinex-derivatives","BTCF0:USTF0",1753044513260,1.0045804,118320.0,118310.0,2.16970498]
["bitfinex-derivatives","BTCF0:USTF0",1753044513453,0.81519,118320.0,118310.0,2.16970498]
["bitfinex-derivatives","BTCF0:USTF0",1753044513658,0.81519,118320.0,118310.0,2.15458534]
["bitfinex-derivatives","BTCF0:USTF0",1753044513856,0.81519,118320.0,118310.0,1.57422534]
["bitfinex-derivatives","BTCF0:USTF0",1753044514055,0.81519,118320.0,118310.0,2.15458534]
["bitfinex-derivatives","BTCF0:USTF0",1753044514263,0.81519,118320.0,118310.0,2.18481678]
["bitfinex-derivatives","BTCF0:USTF0",1753044515360,0.81519,118320.0,118310.0,2.15458534]
["bitfinex-derivatives","BTCF0:USTF0",1753044519564,0.81519,118320.0,118310.0,1.57422534]
["bitfinex-derivatives","BTCF0:USTF0",1753044519764,0.81519,118320.0,118310.0,2.15458534]
["bitfinex-derivatives","BTCF0:USTF0",1753044520266,0.81519,118320.0,118310.0,1.96519494]
["bitfinex-derivatives","BTCF0:USTF0",1753044520565,0.81519,118320.0,118310.0,2.15458534]
["bitfinex-derivatives","BTCF0:USTF0",1753044522162,0.9841529,118320.0,118310.0,2.15458534]
["bitfinex-derivatives","BTCF0:USTF0",1753044522368,0.81519,118320.0,118310.0,2.15458534]
["bitfinex-derivatives","BTCF0:USTF0",1753044522767,0.9841529,118320.0,118310.0,2.15458534]
["bitfinex-derivatives","BTCF0:USTF0",1753044523272,0.81519,118320.0,118310.0,1.96519494]
["bitfinex-derivatives","BTCF0:USTF0",1753044523466,0.81519,118320.0,118310.0,2.15458534]
["bitfinex-derivatives","BTCF0:USTF0",1753044529275,0.81519,118320.0,118310.0,2.34397574]
["bitfinex-derivatives","BTCF0:USTF0",1753044533077,0.45439,118320.0,118310.0,2.2986381]
["bitfinex-derivatives","BTCF0:USTF0",1753044533378,0.81519,118320.0,118310.0,2.2986381]
["bitfinex-derivatives","BTCF0:USTF0",1753044533676,0.81519,118320.0,118310.0,1.1301181]
["bitfinex-derivatives","BTCF0:USTF0",1753044538377,0.81519,118320.0,118310.0,1.19057538]
["bitfinex-derivatives","BTCF0:USTF0",1753044539878,0.45439,118320.0,118310.0,1.19057538]
["bitfinex-derivatives","BTCF0:USTF0",1753044540682,0.45439,118320.0,118310.0,1.19053538]
["bitfinex-derivatives","BTCF0:USTF0",1753044540874,0.81519,118320.0,118310.0,1.19053538]
["bitfinex-derivatives","BTCF0:USTF0",1753044542577,0.45439,118320.0,118310.0,1.1300781]
["bitfinex-derivatives","BTCF0:USTF0",1753044543185,0.45439,118320.0,118310.0,1.19053538]
["bitfinex-derivatives","BTCF0:USTF0",1753044543884,0.45439,118320.0,118310.0,2.35909538]
["bitfinex-derivatives","BTCF0:USTF0",1753044545982,0.41243,118320.0,118310.0,2.35909538]
["bitfinex-derivatives","BTCF0:USTF0",1753044546182,0.3744,118320.0,118310.0,2.69909538]
["bitfinex-derivatives","BTCF0:USTF0",1753044546886,0.1244,118320.0,118310.0,2.69909538]
["bitfinex-derivatives","BTCF0:USTF0",1753044547187,0.3944,118320.0,118310.0,2.69909538]
["bitfinex-derivatives","BTCF0:USTF0",1753044547388,0.1244,118320.0,118310.0,2.69909538]
["bitfinex-derivatives","BTCF0:USTF0",1753044547590,0.3944,118320.0,118310.0,2.69909538]
["bitfinex-derivatives","BTCF0:USTF0",1753044549288,0.3944,118320.0,118310.0,2.6386381]
["bitfinex-derivatives","BTCF0:USTF0",1753044549989,0.1244,118320.0,118310.0,2.6386381]
["bitfinex-derivatives","BTCF0:USTF0",1753044550191,0.3944,118320.0,118310.0,2.6386381]
["bitfinex-derivatives","BTCF0:USTF0",1753044550892,0.3944,118320.0,118310.0,2.69909538]
["bitfinex-derivatives","BTCF0:USTF0",1753044551592,0.3944,118320.0,118310.0,3.05989538]
["bitfinex-derivatives","BTCF0:USTF0",1753044554591,0.4044,118320.0,118310.0,3.08989538]
["bitfinex-derivatives","BTCF0:USTF0",1753044555194,0.4044,118320.0,118310.0,2.71989538]
["bitfinex-derivatives","BTCF0:USTF0",1753044555389,0.48051,118320.0,118310.0,3.03989538]
["bitfinex-derivatives","BTCF0:USTF0",1753044555791,0.48051,118320.0,118310.0,3.03979391]
["bitfinex-derivatives","BTCF0:USTF0",1753044556395,0.48051,118320.0,118310.0,2.97933663]
["bitfinex-derivatives","BTCF0:USTF0",1753044557093,0.48051,118320.0,118310.0,2.65933663]
["bitfinex-derivatives","BTCF0:USTF0",1753044557288,0.48051,118320.0,118310.0,2.96933663]
["bitfinex-derivatives","BTCF0:USTF0",1753044557987,0.15445,118320.0,118310.0,2.96933663]
["bitfinex-derivatives","BTCF0:USTF0",1753044558292,0.1244,118320.0,118310.0,3.02979391]
["bitfinex-derivatives","BTCF0:USTF0",1753044559490,0.1244,118320.0,118310.0,3.04979391]
["bitfinex-derivatives","BTCF0:USTF0",1753044560197,0.1244,118320.0,118310.0,2.98933663]
["bitfinex-derivatives","BTCF0:USTF0",1753044560496,0.1244,118320.0,118310.0,2.97933663]
["bitfinex-derivatives","BTCF0:USTF0",1753044561093,0.10619,118320.0,118310.0,2.97933663]
["bitfinex-derivatives","BTCF0:USTF0",1753044561292,0.120963,118330.0,118320.0,0.1689631]
["bitfinex-derivatives","BTCF0:USTF0",1753044561492,0.421013,118330.0,118320.0,1.18859251]
["bitfinex-derivatives","BTCF0:USTF0",1753044561690,0.467073,118330.0,118320.0,1.18859251]
["bitfinex-derivatives","BTCF0:USTF0",1753044562694,0.120963,118330.0,118320.0,1.37798291]
["bitfinex-derivatives","BTCF0:USTF0",1753044562888,0.120963,118330.0,118320.0,2.0082143]
["bitfinex-derivatives","BTCF0:USTF0",1753044563085,0.370963,118330.0,118320.0,1.6782143]
["bitfinex-derivatives","BTCF0:USTF0",1753044563286,0.120963,118330.0,118320.0,2.08872927]
["bitfinex-derivatives","BTCF0:USTF0",1753044563485,0.120963,118330.0,118320.0,2.06872927]
["bitfinex-derivatives","BTCF0:USTF0",1753044563694,0.120963,118330.0,118320.0,2.0582143]
["bitfinex-derivatives","BTCF0:USTF0",1753044563898,0.120963,118330.0,118320.0,2.1187223]
["bitfinex-derivatives","BTCF0:USTF0",1753044564094,0.120963,118330.0,118320.0,2.11872108]
["bitfinex-derivatives","BTCF0:USTF0",1753044564299,0.120963,118330.0,118320.0,2.04872108]
["bitfinex-derivatives","BTCF0:USTF0",1753044564991,0.120963,118330.0,118320.0,1.9882143]
["bitfinex-derivatives","BTCF0:USTF0",1753044565192,0.120963,118330.0,118320.0,1.6782143]
["bitfinex-derivatives","BTCF0:USTF0",1753044565391,0.360963,118330.0,118320.0,2.0582143]
["bitfinex-derivatives","BTCF0:USTF0",1753044565586,0.120963,118330.0,118320.0,1.6782143]
["bitfinex-derivatives","BTCF0:USTF0",1753044565791,0.120963,118330.0,118320.0,1.9882143]
["bitfinex-derivatives","BTCF0:USTF0",1753044567300,0.120963,118330.0,118320.0,2.0586494]
["bitfinex-derivatives","BTCF0:USTF0",1753044567800,0.370963,118330.0,118320.0,2.0586494]
["bitfinex-derivatives","BTCF0:USTF0",1753044567993,0.120963,118330.0,118320.0,2.0586494]
["bitfinex-derivatives","BTCF0:USTF0",1753044568700,0.002063,118330.0,118320.0,2.0586494]
["bitfinex-derivatives","BTCF0:USTF0",1753044570497,0.103493,118330.0,118320.0,2.0586494]
["bitfinex-derivatives","BTCF0:USTF0",1753044571307,0.121203,118330.0,118320.0,2.0586494]
["bitfinex-derivatives","BTCF0:USTF0",1753044578506,0.121203,118330.0,118320.0,2.05853584]
["bitfinex-derivatives","BTCF0:USTF0",1753044579709,0.381203,118330.0,118320.0,2.05853584]
["bitfinex-derivatives","BTCF0:USTF0",1753044580309,0.381203,118330.0,118320.0,1.9982143]
["bitfinex-derivatives","BTCF0:USTF0",1753044585406,0.381203,118330.0,118320.0,2.07393324]
["bitfinex-derivatives","BTCF0:USTF0",1753044595019,0.381203,118330.0,118320.0,1.9982143]
["bitfinex-derivatives","BTCF0:USTF0",1753044597819,0.381203,118330.0,118320.0,1.6782143]
["bitfinex-derivatives","BTCF0:USTF0",1753044598019,0.381203,118330.0,118320.0,1.9882143]
["bitfinex-derivatives","BTCF0:USTF0",1753044599223,0.381203,118330.0,118320.0,2.06393324]
["bitfinex-derivatives","BTCF0:USTF0",1753044599416,0.381203,118330.0,118320.0,1.9882143]
["bitfinex-derivatives","BTCF0:USTF0",1753044599921,0.381203,118330.0,118320.0,2.09459732]
["bitfinex-derivatives","BTCF0:USTF0",1753044601426,0.381203,118330.0,118320.0,1.9882143]
["bitfinex-derivatives","BTCF0:USTF0",1753044602120,0.381203,118330.0,118320.0,2.09459732]
["bitfinex-derivatives","BTCF0:USTF0",1753044604125,0.381203,118330.0,118320.0,1.78459732]
["bitfinex-derivatives","BTCF0:USTF0",1753044604720,0.381203,118330.0,118320.0,2.16459732]
["bitfinex-derivatives","BTCF0:USTF0",1753044606129,0.121203,118330.0,118320.0,2.16459732]
["bitfinex-derivatives","BTCF0:USTF0",1753044606429,0.381203,118330.0,118320.0,2.16459732]
["bitfinex-derivatives","BTCF0:USTF0",1753044607332,0.381203,118330.0,118320.0,2.13385703]
["bitfinex-derivatives","BTCF0:USTF0",1753044611534,0.381203,118330.0,118320.0,2.13485703]
["bitfinex-derivatives","BTCF0:USTF0",1753044614236,0.381203,118330.0,118320.0,2.13585703]
["bitfinex-derivatives","BTCF0:USTF0",1753044617437,0.381203,118330.0,118320.0,2.16659732]
["bitfinex-derivatives","BTCF0:USTF0",1753044617630,0.381203,118330.0,118320.0,3.33495732]
["bitfinex-derivatives","BTCF0:USTF0",1753044621038,0.381203,118330.0,118320.0,3.2285743]
["bitfinex-derivatives","BTCF0:USTF0",1753044621939,0.381203,118330.0,118320.0,3.3041708]
["bitfinex-derivatives","BTCF0:USTF0",1753044623435,0.391203,118330.0,118320.0,3.3041708]
["bitfinex-derivatives","BTCF0:USTF0",1753044624242,0.121203,118330.0,118320.0,3.3041708]
["bitfinex-derivatives","BTCF0:USTF0",1753044624937,0.121203,118330.0,118320.0,3.3054508]
["bitfinex-derivatives","BTCF0:USTF0",1753044625138,0.401203,118330.0,118320.0,3.3054508]
["bitfinex-derivatives","BTCF0:USTF0",1753044629144,0.401203,118330.0,118320.0,3.33623732]
["bitfinex-derivatives","BTCF0:USTF0",1753044631240,0.401203,118330.0,118320.0,3.41181875]
["bitfinex-derivatives","BTCF0:USTF0",1753044631446,0.401203,118330.0,118320.0,3.30543573]
["bitfinex-derivatives","BTCF0:USTF0",1753044634149,0.429223,118330.0,118320.0,3.30543573]
["bitfinex-derivatives","BTCF0:USTF0",1753044635048,0.371203,118330.0,118320.0,3.30543573]
["bitfinex-derivatives","BTCF0:USTF0",1753044636445,0.121203,118330.0,118320.0,3.30543573]
["bitfinex-derivatives","BTCF0:USTF0",1753044636944,0.121203,118330.0,118320.0,3.2298543]
["bitfinex-derivatives","BTCF0:USTF0",1753044637147,0.121203,118330.0,118320.0,3.33623732]
["bitfinex-derivatives","BTCF0:USTF0",1753044638653,0.121203,118330.0,118320.0,3.2298543]
["bitfinex-derivatives","BTCF0:USTF0",1753044639150,0.121203,118330.0,118320.0,3.33623732]
["bitfinex-derivatives","BTCF0:USTF0",1753044639452,0.121203,118330.0,118320.0,3.2298543]
["bitfinex-derivatives","BTCF0:USTF0",1753044641447,0.121203,118330.0,118320.0,3.3702543]
["bitfinex-derivatives","BTCF0:USTF0",1753044641745,0.121203,118330.0,118320.0,3.2298543]
["bitfinex-derivatives","BTCF0:USTF0",1753044644249,0.121203,118330.0,118320.0,3.33623732]
["bitfinex-derivatives","BTCF0:USTF0",1753044644643,0.121203,118330.0,118320.0,2.75467732]
["bitfinex-derivatives","BTCF0:USTF0",1753044644847,0.475153,118330.0,118320.0,2.38710612]
["bitfinex-derivatives","BTCF0:USTF0",1753044645050,0.475153,118330.0,118320.0,2.6595039]
["bitfinex-derivatives","BTCF0:USTF0",1753044645249,0.475153,118330.0,118320.0,2.7350747]
["bitfinex-derivatives","BTCF0:USTF0",1753044645646,0.475153,118330.0,118320.0,2.1544747]
["bitfinex-derivatives","BTCF0:USTF0",1753044645847,0.475153,118330.0,118320.0,2.6595039]
["bitfinex-derivatives","BTCF0:USTF0",1753044646046,0.475153,118330.0,118320.0,2.0789039]
["bitfinex-derivatives","BTCF0:USTF0",1753044646242,0.475153,118330.0,118320.0,2.6595039]
["bitfinex-derivatives","BTCF0:USTF0",1753044647956,0.475153,118330.0,118320.0,2.0789039]
["bitfinex-derivatives","BTCF0:USTF0",1753044648158,0.475153,118330.0,118320.0,2.6595039]
["bitfinex-derivatives","BTCF0:USTF0",1753044648758,0.475153,118330.0,118320.0,2.2807231]
["bitfinex-derivatives","BTCF0:USTF0",1753044648957,0.475153,118330.0,118320.0,2.6595039]
["bitfinex-derivatives","BTCF0:USTF0",1753044649357,0.475153,118330.0,118320.0,2.2987039]
["bitfinex-derivatives","BTCF0:USTF0",1753044651154,0.475153,118330.0,118320.0,1.9199231]
["bitfinex-derivatives","BTCF0:USTF0",1753044651460,0.475153,118330.0,118320.0,2.2987039]
["bitfinex-derivatives","BTCF0:USTF0",1753044651662,0.475153,118330.0,118320.0,2.6595039]
["bitfinex-derivatives","BTCF0:USTF0",1753044652056,0.475153,118330.0,118320.0,2.8488943]
["bitfinex-derivatives","BTCF0:USTF0",1753044652252,0.475153,118330.0,118320.0,2.2682943]
["bitfinex-derivatives","BTCF0:USTF0",1753044652460,0.475153,118330.0,118320.0,2.8480943]
["bitfinex-derivatives","BTCF0:USTF0",1753044653660,0.475153,118330.0,118320.0,2.4880943]
["bitfinex-derivatives","BTCF0:USTF0",1753044653963,0.475153,118330.0,118320.0,2.2987039]
["bitfinex-derivatives","BTCF0:USTF0",1753044658068,0.475153,118330.0,118320.0,2.3742747]
["bitfinex-derivatives","BTCF0:USTF0",1753044658263,0.475153,118330.0,118320.0,2.2987039]
["bitfinex-derivatives","BTCF0:USTF0",1753044658466,0.475153,118330.0,118320.0,2.3742747]
["bitfinex-derivatives","BTCF0:USTF0",1753044660763,0.475153,118330.0,118320.0,1.7936747]
["bitfinex-derivatives","BTCF0:USTF0",1753044660965,0.475153,118330.0,118320.0,2.4880543]
["bitfinex-derivatives","BTCF0:USTF0",1753044661166,0.401203,118330.0,118320.0,2.4880543]
["bitfinex-derivatives","BTCF0:USTF0",1753044661367,0.401203,118330.0,118320.0,2.2986639]
["bitfinex-derivatives","BTCF0:USTF0",1753044661664,0.427593,118330.0,118320.0,2.2986639]
["bitfinex-derivatives","BTCF0:USTF0",1753044661864,0.473173,118330.0,118320.0,2.2986639]
["bitfinex-derivatives","BTCF0:USTF0",1753044662464,0.401203,118330.0,118320.0,2.4880543]
["bitfinex-derivatives","BTCF0:USTF0",1753044662668,0.401203,118330.0,118320.0,2.8580543]
["bitfinex-derivatives","BTCF0:USTF0",1753044663771,0.401203,118330.0,118320.0,2.4880543]
["bitfinex-derivatives","BTCF0:USTF0",1753044663970,0.401203,118330.0,118320.0,2.8280543]
["bitfinex-derivatives","BTCF0:USTF0",1753044665273,0.401203,118330.0,118320.0,2.4880543]
["bitfinex-derivatives","BTCF0:USTF0",1753044665473,0.401203,118330.0,118320.0,2.8280543]
["bitfinex-derivatives","BTCF0:USTF0",1753044666075,0.427593,118330.0,118320.0,2.8280543]
["bitfinex-derivatives","BTCF0:USTF0",1753044666376,0.464923,118330.0,118320.0,2.8280543]
["bitfinex-derivatives","BTCF0:USTF0",1753044668279,0.473173,118330.0,118320.0,2.8280543]
["bitfinex-derivatives","BTCF0:USTF0",1753044668576,0.473173,118330.0,118320.0,2.9036251]
["bitfinex-derivatives","BTCF0:USTF0",1753044669073,0.473173,118330.0,118320.0,2.5636251]
["bitfinex-derivatives","BTCF0:USTF0",1753044669275,0.473173,118330.0,118320.0,2.9336251]
["bitfinex-derivatives","BTCF0:USTF0",1753044672872,0.473173,118330.0,118320.0,1.9830651]
["bitfinex-derivatives","BTCF0:USTF0",1753044673080,0.473173,118330.0,118320.0,2.3741547]
["bitfinex-derivatives","BTCF0:USTF0",1753044673472,0.473173,118330.0,118320.0,2.5635451]
["bitfinex-derivatives","BTCF0:USTF0",1753044674181,0.473173,118330.0,118320.0,2.4879743]
["bitfinex-derivatives","BTCF0:USTF0",1753044674573,0.473173,118330.0,118320.0,2.2985839]
["bitfinex-derivatives","BTCF0:USTF0",1753044676683,0.473173,118330.0,118320.0,1.9198031]
["bitfinex-derivatives","BTCF0:USTF0",1753044676980,0.473173,118330.0,118320.0,2.2985839]
["bitfinex-derivatives","BTCF0:USTF0",1753044685090,0.473173,118330.0,118320.0,2.40496692]
["bitfinex-derivatives","BTCF0:USTF0",1753044685978,0.473173,118330.0,118320.0,2.59435732]
["bitfinex-derivatives","BTCF0:USTF0",1753044688990,0.473173,118330.0,118320.0,2.40496692]
["bitfinex-derivatives","BTCF0:USTF0",1753044690894,0.473173,118330.0,118320.0,2.59435732]
["bitfinex-derivatives","BTCF0:USTF0",1753044692797,0.473173,118330.0,118320.0,2.40496692]
["bitfinex-derivatives","BTCF0:USTF0",1753044696997,0.473173,118330.0,118320.0,1.82448692]
["bitfinex-derivatives","BTCF0:USTF0",1753044697296,1.0233634,118330.0,118320.0,2.1090735]
["bitfinex-derivatives","BTCF0:USTF0",1753044697798,0.833973,118330.0,118320.0,2.35903563]
["bitfinex-derivatives","BTCF0:USTF0",1753044705318,0.833973,118330.0,118320.0,1.98025483]
["bitfinex-derivatives","BTCF0:USTF0",1753044705514,0.833973,118330.0,118320.0,2.35903563]
["bitfinex-derivatives","BTCF0:USTF0",1753044714009,0.833973,118330.0,118320.0,1.77867563]
["bitfinex-derivatives","BTCF0:USTF0",1753044714216,0.833973,118330.0,118320.0,2.35891563]
["bitfinex-derivatives","BTCF0:USTF0",1753044720226,1.0029217,118330.0,118320.0,1.39989483]
["bitfinex-derivatives","BTCF0:USTF0",1753044720524,1.1923121,118330.0,118320.0,2.16948523]
["bitfinex-derivatives","BTCF0:USTF0",1753044720725,1.37878199,118330.0,118320.0,1.39989483]
["bitfinex-derivatives","BTCF0:USTF0",1753044721120,1.37878199,118330.0,118320.0,1.98009483]
["bitfinex-derivatives","BTCF0:USTF0",1753044721524,1.37878199,118330.0,118320.0,1.39989483]
["bitfinex-derivatives","BTCF0:USTF0",1753044721917,1.37878199,118330.0,118320.0,1.98009483]
["bitfinex-derivatives","BTCF0:USTF0",1753044722422,1.18939159,118330.0,118320.0,0.23153483]
["bitfinex-derivatives","BTCF0:USTF0",1753044722627,1.37878199,118330.0,118320.0,1.00112523]
["bitfinex-derivatives","BTCF0:USTF0",1753044724528,1.37878199,118330.0,118320.0,0.81173483]
["bitfinex-derivatives","BTCF0:USTF0",1753044725330,1.18939159,118330.0,118320.0,0.81173483]
["bitfinex-derivatives","BTCF0:USTF0",1753044725533,1.37878199,118330.0,118320.0,0.81173483]
["bitfinex-derivatives","BTCF0:USTF0",1753044725828,1.20975799,118330.0,118320.0,0.81173483]
["bitfinex-derivatives","BTCF0:USTF0",1753044726028,1.20975799,118330.0,118320.0,1.00112523]
["bitfinex-derivatives","BTCF0:USTF0",1753044726830,1.20975799,118330.0,118320.0,0.81173483]
["bitfinex-derivatives","BTCF0:USTF0",1753044727031,1.20975799,118330.0,118320.0,1.00112523]
["bitfinex-derivatives","BTCF0:USTF0",1753044728332,1.02036759,118330.0,118320.0,1.00112523]
["bitfinex-derivatives","BTCF0:USTF0",1753044728531,1.20975799,118330.0,118320.0,1.00112523]
["bitfinex-derivatives","BTCF0:USTF0",1753044730232,1.20975799,118330.0,118320.0,0.81173483]
["bitfinex-derivatives","BTCF0:USTF0",1753044730533,1.20975799,118330.0,118320.0,1.00112523]
["bitfinex-derivatives","BTCF0:USTF0",1753044732637,1.20975799,118330.0,118320.0,0.81173483]
["bitfinex-derivatives","BTCF0:USTF0",1753044732835,1.20975799,118330.0,118320.0,1.00112523]
["bitfinex-derivatives","BTCF0:USTF0",1753044734640,1.57055799,118330.0,118320.0,1.00112523]
["bitfinex-derivatives","BTCF0:USTF0",1753044736541,1.57055799,118330.0,118320.0,0.81173483]
["bitfinex-derivatives","BTCF0:USTF0",1753044736739,1.57055799,118330.0,118320.0,1.00112523]
["bitfinex-derivatives","BTCF0:USTF0",1753044737943,1.38116759,118330.0,118320.0,1.00112523]
["bitfinex-derivatives","BTCF0:USTF0",1753044738142,1.57055799,118330.0,118320.0,1.00112523]
["bitfinex-derivatives","BTCF0:USTF0",1753044741745,1.57055799,118330.0,118320.0,0.9405535]
["bitfinex-derivatives","BTCF0:USTF0",1753044741946,1.57055799,118330.0,118320.0,0.98606967]
["bitfinex-derivatives","BTCF0:USTF0",1753044742248,1.38116759,118330.0,118320.0,0.98606967]
["bitfinex-derivatives","BTCF0:USTF0",1753044742544,1.57055799,118330.0,118320.0,0.98606967]
["bitfinex-derivatives","BTCF0:USTF0",1753044743248,1.57055799,118330.0,118320.0,1.01640046]
["bitfinex-derivatives","BTCF0:USTF0",1753044744542,1.20975799,118330.0,118320.0,1.01640046]
["bitfinex-derivatives","BTCF0:USTF0",1753044744743,1.57055799,118330.0,118320.0,1.01640046]
["bitfinex-derivatives","BTCF0:USTF0",1753044745447,1.38116759,118330.0,118320.0,1.01640046]
["bitfinex-derivatives","BTCF0:USTF0",1753044745640,1.57055799,118330.0,118320.0,1.01640046]
["bitfinex-derivatives","BTCF0:USTF0",1753044746849,1.57055799,118330.0,118320.0,0.82701006]
["bitfinex-derivatives","BTCF0:USTF0",1753044747052,1.57055799,118330.0,118320.0,1.01640046]
["bitfinex-derivatives","BTCF0:USTF0",1753044747252,1.57055799,118330.0,118320.0,0.97088429]
["bitfinex-derivatives","BTCF0:USTF0",1753044748250,1.57055799,118330.0,118320.0,0.78149389]
["bitfinex-derivatives","BTCF0:USTF0",1753044748444,1.57055799,118330.0,118320.0,0.97088429]
["bitfinex-derivatives","BTCF0:USTF0",1753044749251,1.57055799,118330.0,118320.0,0.97080429]
["bitfinex-derivatives","BTCF0:USTF0",1753044751452,1.38116759,118330.0,118320.0,0.97080429]
["bitfinex-derivatives","BTCF0:USTF0",1753044751653,1.57055799,118330.0,118320.0,0.97080429]
["bitfinex-derivatives","BTCF0:USTF0",1753044753152,1.57055799,118330.0,118320.0,0.39068429]
["bitfinex-derivatives","BTCF0:USTF0",1753044753347,1.57055799,118330.0,118320.0,0.97076429]
["bitfinex-derivatives","BTCF0:USTF0",1753044753550,1.38116759,118330.0,118320.0,0.97076429]
["bitfinex-derivatives","BTCF0:USTF0",1753044753749,1.57055799,118330.0,118320.0,0.97076429]
["bitfinex-derivatives","BTCF0:USTF0",1753044756656,0.84895799,118330.0,118320.0,0.97076429]
["bitfinex-derivatives","BTCF0:USTF0",1753044756856,1.57055799,118330.0,118320.0,0.97076429]
["bitfinex-derivatives","BTCF0:USTF0",1753044757067,1.57055799,118330.0,118320.0,0.39068429]
["bitfinex-derivatives","BTCF0:USTF0",1753044757253,1.57055799,118330.0,118320.0,0.97072429]
["bitfinex-derivatives","BTCF0:USTF0",1753044760354,1.38116759,118330.0,118320.0,0.97072429]
["bitfinex-derivatives","BTCF0:USTF0",1753044760561,1.57055799,118330.0,118320.0,0.97072429]
["bitfinex-derivatives","BTCF0:USTF0",1753044761964,1.38116759,118330.0,118320.0,0.78133389]
["bitfinex-derivatives","BTCF0:USTF0",1753044762154,1.57055799,118330.0,118320.0,0.97072429]
["bitfinex-derivatives","BTCF0:USTF0",1753044762351,1.57055799,118330.0,118320.0,0.20129379]
["bitfinex-derivatives","BTCF0:USTF0",1753044762555,1.57055799,118330.0,118320.0,0.78129379]
["bitfinex-derivatives","BTCF0:USTF0",1753044763163,1.57055799,118330.0,118320.0,0.82680996]
["bitfinex-derivatives","BTCF0:USTF0",1753044764358,1.38116759,118330.0,118320.0,0.82680996]
["bitfinex-derivatives","BTCF0:USTF0",1753044764759,1.57055799,118330.0,118320.0,0.82680996]
["bitfinex-derivatives","BTCF0:USTF0",1753044764960,1.57055799,118330.0,118320.0,0.78129379]
["bitfinex-derivatives","BTCF0:USTF0",1753044765162,1.57055799,118330.0,118320.0,0.82680996]
["bitfinex-derivatives","BTCF0:USTF0",1753044767267,1.57055799,118330.0,118320.0,0.78129379]
["bitfinex-derivatives","BTCF0:USTF0",1753044768265,1.38116759,118330.0,118320.0,0.82680996]
["bitfinex-derivatives","BTCF0:USTF0",1753044768464,1.57055799,118330.0,118320.0,0.82680996]
["bitfinex-derivatives","BTCF0:USTF0",1753044768964,1.57055799,118330.0,118320.0,0.78129379]
["bitfinex-derivatives","BTCF0:USTF0",1753044769265,1.57055799,118330.0,118320.0,0.82680996]
["bitfinex-derivatives","BTCF0:USTF0",1753044769664,1.63710014,118330.0,118320.0,0.82680996]
["bitfinex-derivatives","BTCF0:USTF0",1753044769968,1.44770974,118330.0,118320.0,0.82680996]
["bitfinex-derivatives","BTCF0:USTF0",1753044770264,1.63710014,118330.0,118320.0,0.82680996]
["bitfinex-derivatives","BTCF0:USTF0",1753044771465,0.91550014,118330.0,118320.0,0.82680996]
["bitfinex-derivatives","BTCF0:USTF0",1753044771667,1.63710014,118330.0,118320.0,0.82680996]
["bitfinex-derivatives","BTCF0:USTF0",1753044772466,1.57055799,118330.0,118320.0,0.82680996]
["bitfinex-derivatives","BTCF0:USTF0",1753044772667,1.57055799,118330.0,118320.0,1.01620036]
["bitfinex-derivatives","BTCF0:USTF0",1753044772968,1.38116759,118330.0,118320.0,1.01620036]
["bitfinex-derivatives","BTCF0:USTF0",1753044773171,1.57055799,118330.0,118320.0,1.01620036]
["bitfinex-derivatives","BTCF0:USTF0",1753044774268,1.57055799,118330.0,118320.0,0.98586957]
["bitfinex-derivatives","BTCF0:USTF0",1753044774463,1.57055799,118330.0,118320.0,0.79647917]
["bitfinex-derivatives","BTCF0:USTF0",1753044774668,1.57055799,118330.0,118320.0,0.98586957]
["bitfinex-derivatives","BTCF0:USTF0",1753044775569,1.57055799,118330.0,118320.0,0.79647917]
["bitfinex-derivatives","BTCF0:USTF0",1753044775771,1.57055799,118330.0,118320.0,0.98586957]
["bitfinex-derivatives","BTCF0:USTF0",1753044776164,1.38116759,118330.0,118320.0,0.98586957]
["bitfinex-derivatives","BTCF0:USTF0",1753044776558,1.57055799,118330.0,118320.0,0.98586957]
["bitfinex-derivatives","BTCF0:USTF0",1753044779269,1.6389058,118330.0,118320.0,0.98586957]
["bitfinex-derivatives","BTCF0:USTF0",1753044780678,1.6389058,118330.0,118320.0,0.79647917]
["bitfinex-derivatives","BTCF0:USTF0",1753044780872,1.6389058,118330.0,118320.0,0.98586957]
["bitfinex-derivatives","BTCF0:USTF0",1753044781678,1.57055799,118330.0,118320.0,0.98586957]
["bitfinex-derivatives","BTCF0:USTF0",1753044781882,1.57055799,118330.0,118320.0,0.79647917]
["bitfinex-derivatives","BTCF0:USTF0",1753044782071,1.57055799,118330.0,118320.0,0.98586957]
["bitfinex-derivatives","BTCF0:USTF0",1753044783179,1.38116759,118330.0,118320.0,0.98586957]
["bitfinex-derivatives","BTCF0:USTF0",1753044783476,1.57055799,118330.0,118320.0,0.98586957]
["bitfinex-derivatives","BTCF0:USTF0",1753044784980,1.38116759,118330.0,118320.0,0.98586957]
["bitfinex-derivatives","BTCF0:USTF0",1753044785181,1.57055799,118330.0,118320.0,0.98586957]
["bitfinex-derivatives","BTCF0:USTF0",1753044786881,1.57055799,118330.0,118320.0,0.79647917]
["bitfinex-derivatives","BTCF0:USTF0",1753044787082,1.57055799,118330.0,118320.0,0.98586957]
["bitfinex-derivatives","BTCF0:USTF0",1753044787281,1.57055799,118330.0,118320.0,0.97063671]
["bitfinex-derivatives","BTCF0:USTF0",1753044788984,1.63860891,118330.0,118320.0,0.97063671]
["bitfinex-derivatives","BTCF0:USTF0",1753044792986,1.63860891,118330.0,118320.0,0.78124631]
["bitfinex-derivatives","BTCF0:USTF0",1753044793188,1.63860891,118330.0,118320.0,0.97063671]
["bitfinex-derivatives","BTCF0:USTF0",1753044795986,1.44921851,118330.0,118320.0,0.97063671]
["bitfinex-derivatives","BTCF0:USTF0",1753044796187,1.63860891,118330.0,118320.0,0.97063671]
["bitfinex-derivatives","BTCF0:USTF0",1753044796886,1.63860891,118330.0,118320.0,0.78124631]
["bitfinex-derivatives","BTCF0:USTF0",1753044797287,1.63860891,118330.0,118320.0,0.82676248]
["bitfinex-derivatives","BTCF0:USTF0",1753044797488,1.63860891,118330.0,118320.0,0.82676299]
["bitfinex-derivatives","BTCF0:USTF0",1753044798284,1.44921851,118330.0,118320.0,0.82676299]
["bitfinex-derivatives","BTCF0:USTF0",1753044798487,1.63860891,118330.0,118320.0,0.82676299]
["bitfinex-derivatives","BTCF0:USTF0",1753044799993,1.44921851,118330.0,118320.0,0.82676299]
["bitfinex-derivatives","BTCF0:USTF0",1753044800193,1.63860891,118330.0,118320.0,0.82676299]
["bitfinex-derivatives","BTCF0:USTF0",1753044806002,1.63860891,118330.0,118320.0,0.79647917]
["bitfinex-derivatives","BTCF0:USTF0",1753044807201,1.44921851,118330.0,118320.0,0.79647917]
["bitfinex-derivatives","BTCF0:USTF0",1753044807403,1.63860891,118330.0,118320.0,0.79647917]
["bitfinex-derivatives","BTCF0:USTF0",1753044807806,1.57055799,118330.0,118320.0,0.79647917]
["bitfinex-derivatives","BTCF0:USTF0",1753044808503,1.38116759,118330.0,118320.0,0.79647917]
["bitfinex-derivatives","BTCF0:USTF0",1753044808905,1.57055799,118330.0,118320.0,0.98586957]
["bitfinex-derivatives","BTCF0:USTF0",1753044809302,1.38116759,118330.0,118320.0,0.79647917]
["bitfinex-derivatives","BTCF0:USTF0",1753044809502,1.57055799,118330.0,118320.0,0.98586957]
["bitfinex-derivatives","BTCF0:USTF0",1753044815609,1.38116759,118330.0,118320.0,0.98586957]
["bitfinex-derivatives","BTCF0:USTF0",1753044815808,1.57055799,118330.0,118320.0,0.98586957]
["bitfinex-derivatives","BTCF0:USTF0",1753044817102,0.84895799,118330.0,118320.0,0.98586957]
["bitfinex-derivatives","BTCF0:USTF0",1753044817308,1.57055799,118330.0,118320.0,0.98586957]
["bitfinex-derivatives","BTCF0:USTF0",1753044820306,1.38116759,118330.0,118320.0,0.98586957]
["bitfinex-derivatives","BTCF0:USTF0",1753044820606,1.57055799,118330.0,118320.0,0.98586957]
["bitfinex-derivatives","BTCF0:USTF0",1753044820911,1.38116759,118330.0,118320.0,0.98586957]
["bitfinex-derivatives","BTCF0:USTF0",1753044821111,1.57055799,118330.0,118320.0,0.98586957]
["bitfinex-derivatives","BTCF0:USTF0",1753044822308,1.38116759,118330.0,118320.0,0.98586957]
["bitfinex-derivatives","BTCF0:USTF0",1753044822514,1.57055799,118330.0,118320.0,0.98586957]
["bitfinex-derivatives","BTCF0:USTF0",1753044822706,1.38116759,118330.0,118320.0,0.79647917]
["bitfinex-derivatives","BTCF0:USTF0",1753044822913,1.57055799,118330.0,118320.0,0.79647917]
["bitfinex-derivatives","BTCF0:USTF0",1753044823510,1.38116759,118330.0,118320.0,0.79647917]
["bitfinex-derivatives","BTCF0:USTF0",1753044823710,1.57055799,118330.0,118320.0,0.79647917]
["bitfinex-derivatives","BTCF0:USTF0",1753044825314,1.38116759,118330.0,118320.0,0.79647917]
["bitfinex-derivatives","BTCF0:USTF0",1753044825815,1.57055799,118330.0,118320.0,0.79647917]
["bitfinex-derivatives","BTCF0:USTF0",1753044829217,1.38116759,118330.0,118320.0,0.79647917]
["bitfinex-derivatives","BTCF0:USTF0",1753044829407,1.57055799,118330.0,118320.0,0.79647917]
["bitfinex-derivatives","BTCF0:USTF0",1753044831313,1.38116759,118330.0,118320.0,0.79647917]
["bitfinex-derivatives","BTCF0:USTF0",1753044831613,1.57055799,118330.0,118320.0,0.79647917]
["bitfinex-derivatives","BTCF0:USTF0",1753044834621,1.38116759,118330.0,118320.0,0.79647917]
["bitfinex-derivatives","BTCF0:USTF0",1753044834821,1.57055799,118330.0,118320.0,0.79647917]
["bitfinex-derivatives","BTCF0:USTF0",1753044835320,1.38116759,118330.0,118320.0,0.79647917]
["bitfinex-derivatives","BTCF0:USTF0",1753044835521,1.57055799,118330.0,118320.0,0.79647917]
["bitfinex-derivatives","BTCF0:USTF0",1753044837223,1.57055799,118330.0,118320.0,0.78129781]
["bitfinex-derivatives","BTCF0:USTF0",1753044839321,1.38116759,118330.0,118320.0,0.78129781]
["bitfinex-derivatives","BTCF0:USTF0",1753044839515,1.57055799,118330.0,118320.0,0.78129781]
["bitfinex-derivatives","BTCF0:USTF0",1753044842726,1.3637217,118330.0,118320.0,0.78129781]
["bitfinex-derivatives","BTCF0:USTF0",1753044842924,1.5531121,118330.0,118320.0,0.78129781]
["bitfinex-derivatives","BTCF0:USTF0",1753044845331,1.3637217,118330.0,118320.0,0.78129781]
["bitfinex-derivatives","BTCF0:USTF0",1753044845525,1.5531121,118330.0,118320.0,0.78129781]
["bitfinex-derivatives","BTCF0:USTF0",1753044846027,1.7425025,118330.0,118320.0,0.03233481]
["bitfinex-derivatives","BTCF0:USTF0",1753044846239,1.7425025,118330.0,118310.0,0.21448157]
["bitfinex-derivatives","BTCF0:USTF0",1753044846240,0.3350128,118320.0,118310.0,0.21448157]
["bitfinex-derivatives","BTCF0:USTF0",1753044846537,1.3545936,118320.0,118310.0,0.7483771]
["bitfinex-derivatives","BTCF0:USTF0",1753044847428,1.36292823,118320.0,118310.0,0.7503771]
["bitfinex-derivatives","BTCF0:USTF0",1753044847629,1.36292823,118320.0,118310.0,0.7523771]
["bitfinex-derivatives","BTCF0:USTF0",1753044850131,1.36292823,118320.0,118310.0,0.1729771]
["bitfinex-derivatives","BTCF0:USTF0",1753044850336,1.36292823,118320.0,118310.0,0.7523771]
["bitfinex-derivatives","BTCF0:USTF0",1753044850941,0.98414743,118320.0,118310.0,0.7523771]
["bitfinex-derivatives","BTCF0:USTF0",1753044851141,1.36292823,118320.0,118310.0,0.7523771]
["bitfinex-derivatives","BTCF0:USTF0",1753044853644,1.00212823,118320.0,118310.0,0.7523771]
["bitfinex-derivatives","BTCF0:USTF0",1753044853837,1.72372823,118320.0,118310.0,0.7523771]
["bitfinex-derivatives","BTCF0:USTF0",1753044858546,1.7153936,118320.0,118310.0,0.7523771]
["bitfinex-derivatives","BTCF0:USTF0",1753044859649,1.72385784,118320.0,118310.0,0.7523771]
["bitfinex-derivatives","BTCF0:USTF0",1753044860342,1.7153936,118320.0,118310.0,0.7523771]
["bitfinex-derivatives","BTCF0:USTF0",1753044874667,1.7153936,118320.0,118310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753044874873,0.34932797,118310.0,118300.0,0.21450747]
["bitfinex-derivatives","BTCF0:USTF0",1753044875068,1.37890877,118310.0,118300.0,0.04551617]
["bitfinex-derivatives","BTCF0:USTF0",1753044875268,1.37890877,118310.0,118300.0,0.62479617]
["bitfinex-derivatives","BTCF0:USTF0",1753044875475,1.37890877,118310.0,118300.0,0.57928]
["bitfinex-derivatives","BTCF0:USTF0",1753044875871,1.37890877,118310.0,118300.0,0.58128]
["bitfinex-derivatives","BTCF0:USTF0",1753044876073,1.37890877,118310.0,118300.0,0.58428]
["bitfinex-derivatives","BTCF0:USTF0",1753044877162,1.37890877,118310.0,118300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753044877367,1.37890877,118310.0,118300.0,0.58424]
["bitfinex-derivatives","BTCF0:USTF0",1753044882669,0.3322353,118290.0,118280.0,0.03032451]
["bitfinex-derivatives","BTCF0:USTF0",1753044882879,0.3322495,118280.0,118270.0,0.07584068]
["bitfinex-derivatives","BTCF0:USTF0",1753044883076,1.3418303,118280.0,118270.0,0.65512068]
["bitfinex-derivatives","BTCF0:USTF0",1753044883276,1.3418303,118280.0,118270.0,0.60960451]
["bitfinex-derivatives","BTCF0:USTF0",1753044883879,1.3418303,118280.0,118260.0,0.07584068]
["bitfinex-derivatives","BTCF0:USTF0",1753044883880,0.3322639,118270.0,118260.0,0.07584068]
["bitfinex-derivatives","BTCF0:USTF0",1753044884181,1.1524543,118270.0,118260.0,0.19937271]
["bitfinex-derivatives","BTCF0:USTF0",1753044884474,1.1524543,118270.0,118260.0,0.77861271]
["bitfinex-derivatives","BTCF0:USTF0",1753044884872,1.1524543,118270.0,118260.0,0.60956451]
["bitfinex-derivatives","BTCF0:USTF0",1753044885274,1.1524543,118270.0,118260.0,0.57924]
["bitfinex-derivatives","BTCF0:USTF0",1753044885582,1.22132481,118270.0,118260.0,0.57924]
["bitfinex-derivatives","BTCF0:USTF0",1753044885978,0.3322781,118260.0,118250.0,0.51881058]
["bitfinex-derivatives","BTCF0:USTF0",1753044886282,0.98023574,118260.0,118250.0,0.03032451]
["bitfinex-derivatives","BTCF0:USTF0",1753044886482,1.35901654,118260.0,118250.0,0.77866691]
["bitfinex-derivatives","BTCF0:USTF0",1753044887077,1.35901654,118260.0,118250.0,0.7483424]
["bitfinex-derivatives","BTCF0:USTF0",1753044887279,1.35901654,118260.0,118250.0,0.83018308]
["bitfinex-derivatives","BTCF0:USTF0",1753044888183,1.35901654,118260.0,118250.0,0.61560451]
["bitfinex-derivatives","BTCF0:USTF0",1753044888384,1.35901654,118260.0,118250.0,0.78466691]
["bitfinex-derivatives","BTCF0:USTF0",1753044888586,1.35901654,118260.0,118250.0,0.61560451]
["bitfinex-derivatives","BTCF0:USTF0",1753044889087,1.35901654,118260.0,118250.0,0.79066691]
["bitfinex-derivatives","BTCF0:USTF0",1753044889391,1.35901654,118260.0,118250.0,0.79070691]
["bitfinex-derivatives","BTCF0:USTF0",1753044889885,1.35901654,118260.0,118250.0,0.21138691]
["bitfinex-derivatives","BTCF0:USTF0",1753044890277,1.35901654,118260.0,118250.0,0.62160451]
["bitfinex-derivatives","BTCF0:USTF0",1753044890473,1.35901654,118260.0,118250.0,0.79066691]
["bitfinex-derivatives","BTCF0:USTF0",1753044890676,1.35901654,118260.0,118250.0,0.21138691]
["bitfinex-derivatives","BTCF0:USTF0",1753044890880,1.35901654,118260.0,118250.0,0.79066691]
["bitfinex-derivatives","BTCF0:USTF0",1753044891288,1.35901654,118260.0,118250.0,0.7603424]
["bitfinex-derivatives","BTCF0:USTF0",1753044891893,1.35901654,118260.0,118250.0,0.1810624]
["bitfinex-derivatives","BTCF0:USTF0",1753044892086,1.35901654,118260.0,118250.0,0.7603824]
["bitfinex-derivatives","BTCF0:USTF0",1753044893884,1.35901654,118260.0,118250.0,0.1810624]
["bitfinex-derivatives","BTCF0:USTF0",1753044894089,1.35901654,118260.0,118250.0,0.7603824]
["bitfinex-derivatives","BTCF0:USTF0",1753044894993,0.98023574,118260.0,118250.0,0.7603824]
["bitfinex-derivatives","BTCF0:USTF0",1753044895194,1.35901654,118260.0,118250.0,0.7603824]
["bitfinex-derivatives","BTCF0:USTF0",1753044895993,1.3418589,118260.0,118250.0,0.7603824]
["bitfinex-derivatives","BTCF0:USTF0",1753044897490,0.9630781,118260.0,118250.0,0.7603824]
["bitfinex-derivatives","BTCF0:USTF0",1753044897691,1.3418589,118260.0,118250.0,0.7603824]
["bitfinex-derivatives","BTCF0:USTF0",1753044898393,0.9630781,118260.0,118250.0,0.7603824]
["bitfinex-derivatives","BTCF0:USTF0",1753044898599,1.3418589,118260.0,118250.0,0.7603824]
["bitfinex-derivatives","BTCF0:USTF0",1753044902896,1.3418589,118260.0,118250.0,0.1810624]
["bitfinex-derivatives","BTCF0:USTF0",1753044903104,1.3418589,118260.0,118250.0,0.7603824]
["bitfinex-derivatives","BTCF0:USTF0",1753044903399,1.3418589,118260.0,118250.0,0.1810624]
["bitfinex-derivatives","BTCF0:USTF0",1753044903597,1.3418589,118260.0,118250.0,0.7603824]
["bitfinex-derivatives","BTCF0:USTF0",1753044904098,1.3418589,118260.0,118250.0,0.79070691]
["bitfinex-derivatives","BTCF0:USTF0",1753044906191,1.3418589,118260.0,118250.0,0.81341089]
["bitfinex-derivatives","BTCF0:USTF0",1753044907205,1.3418589,118260.0,118250.0,0.79070691]
["bitfinex-derivatives","BTCF0:USTF0",1753044910805,1.7026589,118260.0,118250.0,0.83622308]
["bitfinex-derivatives","BTCF0:USTF0",1753044911899,1.3238781,118260.0,118250.0,0.83622308]
["bitfinex-derivatives","BTCF0:USTF0",1753044912104,1.5132685,118260.0,118250.0,0.83622308]
["bitfinex-derivatives","BTCF0:USTF0",1753044912403,1.7026589,118260.0,118250.0,0.80589857]
["bitfinex-derivatives","BTCF0:USTF0",1753044912602,1.7026589,118260.0,118250.0,0.99528897]
["bitfinex-derivatives","BTCF0:USTF0",1753044912904,1.7026589,118260.0,118250.0,0.80589857]
["bitfinex-derivatives","BTCF0:USTF0",1753044917307,1.3238781,118260.0,118250.0,0.80589857]
["bitfinex-derivatives","BTCF0:USTF0",1753044917509,1.7026589,118260.0,118250.0,0.80589857]
["bitfinex-derivatives","BTCF0:USTF0",1753044918111,1.7026589,118260.0,118250.0,0.7603824]
["bitfinex-derivatives","BTCF0:USTF0",1753044927318,1.7026589,118260.0,118250.0,0.80596293]
["bitfinex-derivatives","BTCF0:USTF0",1753044930315,1.0766,118260.0,118250.0,1.6382912]
["bitfinex-derivatives","BTCF0:USTF0",1753044930519,0.27,118260.0,118250.0,1.94886293]
["bitfinex-derivatives","BTCF0:USTF0",1753044930813,0.27,118260.0,118250.0,1.5582912]
["bitfinex-derivatives","BTCF0:USTF0",1753044931013,0.36279,118260.0,118250.0,1.61886293]
["bitfinex-derivatives","BTCF0:USTF0",1753044931519,0.36279,118260.0,118250.0,1.97966293]
["bitfinex-derivatives","BTCF0:USTF0",1753044931922,0.36279,118260.0,118250.0,1.9190912]
["bitfinex-derivatives","BTCF0:USTF0",1753044932823,0.36279,118260.0,118250.0,1.97979752]
["bitfinex-derivatives","BTCF0:USTF0",1753044933221,0.36279,118260.0,118250.0,1.6033114]
["bitfinex-derivatives","BTCF0:USTF0",1753044933622,0.3785,118260.0,118250.0,1.54260508]
["bitfinex-derivatives","BTCF0:USTF0",1753044933923,0.3785,118260.0,118250.0,1.79260508]
["bitfinex-derivatives","BTCF0:USTF0",1753044934127,0.3785,118260.0,118250.0,1.54260508]
["bitfinex-derivatives","BTCF0:USTF0",1753044934423,0.3785,118260.0,118250.0,1.60331052]
["bitfinex-derivatives","BTCF0:USTF0",1753044937426,0.3785,118260.0,118250.0,1.25768688]
["bitfinex-derivatives","BTCF0:USTF0",1753044938036,0.3785,118260.0,118250.0,1.0053922]
["bitfinex-derivatives","BTCF0:USTF0",1753044938227,0.3785,118260.0,118250.0,1.18180508]
["bitfinex-derivatives","BTCF0:USTF0",1753044939034,0.3785,118260.0,118250.0,0.9295104]
["bitfinex-derivatives","BTCF0:USTF0",1753044939233,0.3785,118260.0,118250.0,1.18180508]
["bitfinex-derivatives","BTCF0:USTF0",1753044939633,0.80974,118260.0,118250.0,1.01267708]
["bitfinex-derivatives","BTCF0:USTF0",1753044939938,0.80974,118260.0,118250.0,1.07330547]
["bitfinex-derivatives","BTCF0:USTF0",1753044942338,0.80974,118260.0,118250.0,0.82101079]
["bitfinex-derivatives","BTCF0:USTF0",1753044947139,0.80974,118260.0,118250.0,1.07330547]
["bitfinex-derivatives","BTCF0:USTF0",1753044947839,0.80974,118260.0,118250.0,0.82101079]
["bitfinex-derivatives","BTCF0:USTF0",1753044949545,1.23108318,118260.0,118250.0,0.82101079]
["bitfinex-derivatives","BTCF0:USTF0",1753044950836,1.23108318,118260.0,118250.0,0.7603824]
["bitfinex-derivatives","BTCF0:USTF0",1753044951238,1.24823164,118260.0,118250.0,0.1810624]
["bitfinex-derivatives","BTCF0:USTF0",1753044951447,1.24823164,118260.0,118250.0,0.80726159]
["bitfinex-derivatives","BTCF0:USTF0",1753044952943,1.24823164,118260.0,118250.0,0.80226159]
["bitfinex-derivatives","BTCF0:USTF0",1753044955246,1.37455992,118260.0,118250.0,0.7567824]
["bitfinex-derivatives","BTCF0:USTF0",1753044955445,1.37455992,118260.0,118250.0,0.80226568]
["bitfinex-derivatives","BTCF0:USTF0",1753044959643,1.37455992,118260.0,118250.0,0.7567824]
["bitfinex-derivatives","BTCF0:USTF0",1753044959848,1.37455992,118260.0,118250.0,0.80225528]
["bitfinex-derivatives","BTCF0:USTF0",1753044961344,0.99593696,118260.0,118250.0,0.80225528]
["bitfinex-derivatives","BTCF0:USTF0",1753044961552,1.37455992,118260.0,118250.0,0.80225528]
["bitfinex-derivatives","BTCF0:USTF0",1753044962350,1.37455992,118260.0,118250.0,0.83256031]
["bitfinex-derivatives","BTCF0:USTF0",1753044962551,1.37455992,118260.0,118250.0,0.66349791]
["bitfinex-derivatives","BTCF0:USTF0",1753044963049,1.5638714,118260.0,118250.0,0.61762503]
["bitfinex-derivatives","BTCF0:USTF0",1753044963248,1.5638714,118260.0,118250.0,0.64034008]
["bitfinex-derivatives","BTCF0:USTF0",1753044963549,0.3417426,118250.0,118240.0,0.03027815]
["bitfinex-derivatives","BTCF0:USTF0",1753044963849,1.36116556,118250.0,118240.0,0.61067815]
["bitfinex-derivatives","BTCF0:USTF0",1753044964749,1.36116556,118250.0,118240.0,0.77975505]
["bitfinex-derivatives","BTCF0:USTF0",1753044965045,1.36116556,118250.0,118240.0,0.61467815]
["bitfinex-derivatives","BTCF0:USTF0",1753044965240,1.2350416,118250.0,118240.0,0.61467815]
["bitfinex-derivatives","BTCF0:USTF0",1753044966545,1.2350416,118250.0,118240.0,0.61667815]
["bitfinex-derivatives","BTCF0:USTF0",1753044966948,1.2350416,118250.0,118240.0,0.755477]
["bitfinex-derivatives","BTCF0:USTF0",1753044969549,0.9825426,118250.0,118240.0,0.755477]
["bitfinex-derivatives","BTCF0:USTF0",1753044969749,1.2350416,118250.0,118240.0,0.755477]
["bitfinex-derivatives","BTCF0:USTF0",1753044974151,1.2350416,118250.0,118240.0,0.5864]
["bitfinex-derivatives","BTCF0:USTF0",1753044974755,1.2350416,118250.0,118240.0,0.7554769]
["bitfinex-derivatives","BTCF0:USTF0",1753044975154,1.2350416,118250.0,118240.0,0.5864]
["bitfinex-derivatives","BTCF0:USTF0",1753044975344,1.2350416,118250.0,118240.0,0.755477]
["bitfinex-derivatives","BTCF0:USTF0",1753044976052,1.2350416,118250.0,118240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753044976359,0.3417569,118240.0,118230.0,0.04547288]
["bitfinex-derivatives","BTCF0:USTF0",1753044976560,0.2355512,118230.0,118220.0,1.51067608]
["bitfinex-derivatives","BTCF0:USTF0",1753044976857,1.2350702,118230.0,118220.0,2.09399608]
["bitfinex-derivatives","BTCF0:USTF0",1753044977260,1.2350702,118230.0,118220.0,2.0485232]
["bitfinex-derivatives","BTCF0:USTF0",1753044977558,1.2350702,118230.0,118220.0,2.09394003]
["bitfinex-derivatives","BTCF0:USTF0",1753044978655,1.2350702,118230.0,118220.0,2.10094003]
["bitfinex-derivatives","BTCF0:USTF0",1753044978853,0.9994194,118230.0,118220.0,1.22169683]
["bitfinex-derivatives","BTCF0:USTF0",1753044979060,1.2519184,118230.0,118220.0,1.75956]
["bitfinex-derivatives","BTCF0:USTF0",1753044979359,1.2519184,118230.0,118220.0,1.80497683]
["bitfinex-derivatives","BTCF0:USTF0",1753044979560,1.2519184,118230.0,118220.0,0.63569683]
["bitfinex-derivatives","BTCF0:USTF0",1753044979757,1.2519184,118230.0,118220.0,0.59028]
["bitfinex-derivatives","BTCF0:USTF0",1753044980260,1.26043252,118230.0,118220.0,0.59032]
["bitfinex-derivatives","BTCF0:USTF0",1753044980458,1.26043252,118230.0,118220.0,0.59036]
["bitfinex-derivatives","BTCF0:USTF0",1753044981260,1.32714385,118230.0,118220.0,0.59036]
["bitfinex-derivatives","BTCF0:USTF0",1753044981556,1.32714385,118230.0,118220.0,0.58636]
["bitfinex-derivatives","BTCF0:USTF0",1753044981756,1.32814385,118230.0,118220.0,0.58636]
["bitfinex-derivatives","BTCF0:USTF0",1753044981958,1.32814385,118230.0,118220.0,0.5862]
["bitfinex-derivatives","BTCF0:USTF0",1753044982655,1.32814385,118230.0,118220.0,0.5832]
["bitfinex-derivatives","BTCF0:USTF0",1753044983457,1.32814385,118230.0,118210.0,0.1691197]
["bitfinex-derivatives","BTCF0:USTF0",1753044983458,0.2355654,118220.0,118210.0,0.1691197]
["bitfinex-derivatives","BTCF0:USTF0",1753044983658,1.2050844,118220.0,118210.0,0.7524797]
["bitfinex-derivatives","BTCF0:USTF0",1753044984560,1.2050844,118220.0,118210.0,0.7534797]
["bitfinex-derivatives","BTCF0:USTF0",1753044985461,1.2050844,118220.0,118210.0,0.7544797]
["bitfinex-derivatives","BTCF0:USTF0",1753044988863,1.2050844,118220.0,118210.0,0.7546797]
["bitfinex-derivatives","BTCF0:USTF0",1753044990560,1.2050844,118220.0,118210.0,0.1711197]
["bitfinex-derivatives","BTCF0:USTF0",1753044990758,1.2050844,118220.0,118210.0,0.7546397]
["bitfinex-derivatives","BTCF0:USTF0",1753044990963,1.2050844,118220.0,118210.0,0.7545597]
["bitfinex-derivatives","BTCF0:USTF0",1753044992165,1.2050844,118220.0,118210.0,0.1711197]
["bitfinex-derivatives","BTCF0:USTF0",1753044992361,1.2050844,118220.0,118210.0,0.7545197]
["bitfinex-derivatives","BTCF0:USTF0",1753044993563,1.2050844,118220.0,118210.0,0.7848035]
["bitfinex-derivatives","BTCF0:USTF0",1753044994765,1.2050844,118220.0,118210.0,0.6156838]
["bitfinex-derivatives","BTCF0:USTF0",1753044995065,1.2050844,118220.0,118210.0,0.58524]
["bitfinex-derivatives","BTCF0:USTF0",1753044995258,1.7883244,118220.0,118210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753044995465,1.7883244,118220.0,118210.0,0.58524]
["bitfinex-derivatives","BTCF0:USTF0",1753044996164,0.2280698,118210.0,118200.0,0.0302838]
["bitfinex-derivatives","BTCF0:USTF0",1753044996361,1.22243987,118210.0,118200.0,0.7829379]
["bitfinex-derivatives","BTCF0:USTF0",1753044996560,1.22243987,118210.0,118200.0,0.7526541]
["bitfinex-derivatives","BTCF0:USTF0",1753044996762,1.22243987,118210.0,118200.0,0.58352]
["bitfinex-derivatives","BTCF0:USTF0",1753044997264,1.22243987,118210.0,118200.0,0.752654]
["bitfinex-derivatives","BTCF0:USTF0",1753044997763,1.22243987,118210.0,118200.0,0.754654]
["bitfinex-derivatives","BTCF0:USTF0",1753044997971,1.22243987,118210.0,118200.0,0.58552]
["bitfinex-derivatives","BTCF0:USTF0",1753044999062,1.22243987,118210.0,118200.0,0.58752]
["bitfinex-derivatives","BTCF0:USTF0",1753045000065,1.47493887,118210.0,118200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753045000264,1.22243987,118210.0,118200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753045006574,1.47493887,118210.0,118200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753045006978,1.22243987,118210.0,118200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753045008078,1.47493887,118210.0,118200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753045008385,1.22243987,118210.0,118200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753045008882,1.47493887,118210.0,118200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753045009180,1.22243987,118210.0,118200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753045015187,1.34897591,118210.0,118200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753045020395,1.93345591,118210.0,118200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753045024209,1.15945839,118210.0,118200.0,0.173134]
["bitfinex-derivatives","BTCF0:USTF0",1753045024708,1.14203732,118210.0,118200.0,0.94669152]
["bitfinex-derivatives","BTCF0:USTF0",1753045025101,1.14203732,118210.0,118200.0,0.757174]
["bitfinex-derivatives","BTCF0:USTF0",1753045025301,1.14203722,118210.0,118200.0,0.757174]
["bitfinex-derivatives","BTCF0:USTF0",1753045025506,1.14203722,118210.0,118200.0,0.94669152]
["bitfinex-derivatives","BTCF0:USTF0",1753045025809,1.14203722,118210.0,118200.0,0.757174]
["bitfinex-derivatives","BTCF0:USTF0",1753045026007,0.9525197,118210.0,118200.0,0.757174]
["bitfinex-derivatives","BTCF0:USTF0",1753045026305,0.9525197,118210.0,118200.0,0.94669152]
["bitfinex-derivatives","BTCF0:USTF0",1753045026508,1.14203722,118210.0,118200.0,0.94669152]
["bitfinex-derivatives","BTCF0:USTF0",1753045026800,1.14203722,118210.0,118200.0,0.757174]
["bitfinex-derivatives","BTCF0:USTF0",1753045027207,1.20511574,118210.0,118200.0,0.757174]
["bitfinex-derivatives","BTCF0:USTF0",1753045027904,0.9525197,118210.0,118200.0,0.757174]
["bitfinex-derivatives","BTCF0:USTF0",1753045028504,1.20511574,118210.0,118200.0,0.757174]
["bitfinex-derivatives","BTCF0:USTF0",1753045029510,1.20511574,118210.0,118200.0,0.756934]
["bitfinex-derivatives","BTCF0:USTF0",1753045030511,1.20511574,118210.0,118200.0,0.7872178]
["bitfinex-derivatives","BTCF0:USTF0",1753045030710,1.20511574,118210.0,118200.0,0.756814]
["bitfinex-derivatives","BTCF0:USTF0",1753045031111,1.56591574,118210.0,118200.0,0.756814]
["bitfinex-derivatives","BTCF0:USTF0",1753045031309,1.56591574,118210.0,118200.0,0.58768]
["bitfinex-derivatives","BTCF0:USTF0",1753045031512,1.56591574,118210.0,118200.0,0.756814]
["bitfinex-derivatives","BTCF0:USTF0",1753045032214,1.56591574,118210.0,118200.0,0.58768]
["bitfinex-derivatives","BTCF0:USTF0",1753045032406,1.56591574,118210.0,118200.0,0.756814]
["bitfinex-derivatives","BTCF0:USTF0",1753045032905,1.56591574,118210.0,118200.0,0.58768]
["bitfinex-derivatives","BTCF0:USTF0",1753045033210,1.56591574,118210.0,118200.0,0.756814]
["bitfinex-derivatives","BTCF0:USTF0",1753045036014,1.56591574,118210.0,118200.0,0.58808]
["bitfinex-derivatives","BTCF0:USTF0",1753045037517,1.56591574,118210.0,118200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753045037816,1.81851178,118210.0,118200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753045038114,2.15091574,118210.0,118200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753045038314,2.40351178,118210.0,118200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753045038611,2.40351178,118210.0,118190.0,0.0302838]
["bitfinex-derivatives","BTCF0:USTF0",1753045038612,0.335764,118200.0,118190.0,0.0302838]
["bitfinex-derivatives","BTCF0:USTF0",1753045038804,1.48175608,118200.0,118190.0,0.0302838]
["bitfinex-derivatives","BTCF0:USTF0",1753045039004,0.2350283,118190.0,118180.0,0.82986223]
["bitfinex-derivatives","BTCF0:USTF0",1753045039207,0.2350283,118190.0,118180.0,0.7844454]
["bitfinex-derivatives","BTCF0:USTF0",1753045039208,1.18917434,118190.0,118180.0,0.7844454]
["bitfinex-derivatives","BTCF0:USTF0",1753045040113,1.18917434,118190.0,118180.0,0.1994454]
["bitfinex-derivatives","BTCF0:USTF0",1753045040720,1.18917434,118190.0,118180.0,0.2024454]
["bitfinex-derivatives","BTCF0:USTF0",1753045041210,1.18917434,118190.0,118180.0,0.0332838]
["bitfinex-derivatives","BTCF0:USTF0",1753045041819,1.18917434,118190.0,118180.0,0.0362838]
["bitfinex-derivatives","BTCF0:USTF0",1753045042216,1.18917434,118190.0,118180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753045043916,1.18917434,118190.0,118180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753045044114,0.3211426,118180.0,118170.0,0.91449473]
["bitfinex-derivatives","BTCF0:USTF0",1753045044305,1.22918864,118180.0,118170.0,0.91449473]
["bitfinex-derivatives","BTCF0:USTF0",1753045044709,0.9765926,118180.0,118170.0,0.91449473]
["bitfinex-derivatives","BTCF0:USTF0",1753045044915,1.22918864,118180.0,118170.0,0.91449473]
["bitfinex-derivatives","BTCF0:USTF0",1753045045113,0.74155,118180.0,118170.0,0.91449473]
["bitfinex-derivatives","BTCF0:USTF0",1753045045308,0.6408,118180.0,118170.0,1.13680697]
["bitfinex-derivatives","BTCF0:USTF0",1753045045513,0.6408,118180.0,118170.0,1.88604697]
["bitfinex-derivatives","BTCF0:USTF0",1753045045712,0.6408,118180.0,118170.0,1.55704697]
["bitfinex-derivatives","BTCF0:USTF0",1753045045916,0.28,118180.0,118170.0,1.55704697]
["bitfinex-derivatives","BTCF0:USTF0",1753045046520,0.28,118180.0,118170.0,1.57226064]
["bitfinex-derivatives","BTCF0:USTF0",1753045046714,0.28,118180.0,118170.0,1.3206646]
["bitfinex-derivatives","BTCF0:USTF0",1753045046914,0.28,118180.0,118170.0,1.57326064]
["bitfinex-derivatives","BTCF0:USTF0",1753045049720,0.28,118180.0,118170.0,1.3206646]
["bitfinex-derivatives","BTCF0:USTF0",1753045049924,0.28,118180.0,118170.0,1.57326064]
["bitfinex-derivatives","BTCF0:USTF0",1753045051218,0.28,118180.0,118170.0,2.85406064]
["bitfinex-derivatives","BTCF0:USTF0",1753045051423,0.28,118180.0,118170.0,3.22406064]
["bitfinex-derivatives","BTCF0:USTF0",1753045051823,0.46104,118200.0,118180.0,0.0845779]
["bitfinex-derivatives","BTCF0:USTF0",1753045052022,0.75104,118200.0,118190.0,1.05255914]
["bitfinex-derivatives","BTCF0:USTF0",1753045053422,0.920174,118200.0,118190.0,1.05255914]
["bitfinex-derivatives","BTCF0:USTF0",1753045053923,0.922174,118200.0,118190.0,0.7999631]
["bitfinex-derivatives","BTCF0:USTF0",1753045054117,0.923174,118200.0,118190.0,0.7999631]
["bitfinex-derivatives","BTCF0:USTF0",1753045054626,0.987774,118200.0,118190.0,0.7999631]
["bitfinex-derivatives","BTCF0:USTF0",1753045056022,1.24037004,118200.0,118190.0,0.7999631]
["bitfinex-derivatives","BTCF0:USTF0",1753045056219,0.81864,118200.0,118190.0,0.7999631]
["bitfinex-derivatives","BTCF0:USTF0",1753045056520,0.987774,118200.0,118190.0,0.7999631]
["bitfinex-derivatives","BTCF0:USTF0",1753045057620,0.987774,118200.0,118190.0,0.83029149]
["bitfinex-derivatives","BTCF0:USTF0",1753045057825,0.81864,118200.0,118190.0,0.83029149]
["bitfinex-derivatives","BTCF0:USTF0",1753045058223,0.81864,118200.0,118190.0,0.7999631]
["bitfinex-derivatives","BTCF0:USTF0",1753045058425,0.81864,118200.0,118190.0,0.83029215]
["bitfinex-derivatives","BTCF0:USTF0",1753045059629,0.987774,118200.0,118190.0,0.83029215]
["bitfinex-derivatives","BTCF0:USTF0",1753045060324,1.24037004,118200.0,118190.0,0.83029215]
["bitfinex-derivatives","BTCF0:USTF0",1753045061627,1.24037004,118200.0,118190.0,0.24497215]
["bitfinex-derivatives","BTCF0:USTF0",1753045061828,1.24037004,118200.0,118190.0,0.83045215]
["bitfinex-derivatives","BTCF0:USTF0",1753045062728,1.24037004,118200.0,118190.0,0.24497215]
["bitfinex-derivatives","BTCF0:USTF0",1753045062930,1.24037004,118200.0,118190.0,0.83065215]
["bitfinex-derivatives","BTCF0:USTF0",1753045063925,1.24037004,118200.0,118190.0,0.24497215]
["bitfinex-derivatives","BTCF0:USTF0",1753045064128,1.24037004,118200.0,118190.0,0.83057215]
["bitfinex-derivatives","BTCF0:USTF0",1753045065124,0.987774,118200.0,118190.0,0.83057215]
["bitfinex-derivatives","BTCF0:USTF0",1753045065332,1.24037004,118200.0,118190.0,0.83057215]
["bitfinex-derivatives","BTCF0:USTF0",1753045067325,1.24037004,118200.0,118190.0,0.78507735]
["bitfinex-derivatives","BTCF0:USTF0",1753045075237,1.24037004,118200.0,118190.0,0.83057215]
["bitfinex-derivatives","BTCF0:USTF0",1753045075537,0.81864,118200.0,118190.0,0.83057215]
["bitfinex-derivatives","BTCF0:USTF0",1753045077337,0.81864,118200.0,118190.0,0.8002431]
["bitfinex-derivatives","BTCF0:USTF0",1753045078638,0.81864,118200.0,118190.0,1.05283914]
["bitfinex-derivatives","BTCF0:USTF0",1753045079335,0.78536,118200.0,118190.0,1.05283914]
["bitfinex-derivatives","BTCF0:USTF0",1753045081737,0.81726,118200.0,118190.0,1.05283914]
["bitfinex-derivatives","BTCF0:USTF0",1753045082437,0.986394,118200.0,118190.0,0.8002431]
["bitfinex-derivatives","BTCF0:USTF0",1753045082639,0.986394,118200.0,118190.0,0.2146431]
["bitfinex-derivatives","BTCF0:USTF0",1753045082939,0.986394,118200.0,118190.0,0.8000831]
["bitfinex-derivatives","BTCF0:USTF0",1753045083234,0.986394,118200.0,118190.0,0.2146431]
["bitfinex-derivatives","BTCF0:USTF0",1753045083432,1.23899004,118200.0,118190.0,0.2146431]
["bitfinex-derivatives","BTCF0:USTF0",1753045083634,1.23899004,118200.0,118190.0,0.7998431]
["bitfinex-derivatives","BTCF0:USTF0",1753045083838,1.23899004,118200.0,118190.0,0.2146431]
["bitfinex-derivatives","BTCF0:USTF0",1753045084342,1.23899004,118200.0,118190.0,0.7998031]
["bitfinex-derivatives","BTCF0:USTF0",1753045084736,1.23899004,118200.0,118190.0,0.2146431]
["bitfinex-derivatives","BTCF0:USTF0",1753045085038,1.23899004,118200.0,118190.0,0.7998031]
["bitfinex-derivatives","BTCF0:USTF0",1753045088545,0.87819004,118200.0,118190.0,0.7998031]
["bitfinex-derivatives","BTCF0:USTF0",1753045088749,1.23899004,118200.0,118190.0,0.7998031]
["bitfinex-derivatives","BTCF0:USTF0",1753045097158,1.36534232,118200.0,118190.0,0.98927726]
["bitfinex-derivatives","BTCF0:USTF0",1753045097362,0.986394,118200.0,118190.0,0.98927726]
["bitfinex-derivatives","BTCF0:USTF0",1753045097658,1.36534232,118200.0,118190.0,0.98927726]
["bitfinex-derivatives","BTCF0:USTF0",1753045101564,1.36534232,118200.0,118190.0,0.7998031]
["bitfinex-derivatives","BTCF0:USTF0",1753045105255,1.36534232,118200.0,118190.0,0.79989089]
["bitfinex-derivatives","BTCF0:USTF0",1753045105460,1.36534232,118200.0,118190.0,0.7998912]
["bitfinex-derivatives","BTCF0:USTF0",1753045106164,0.986394,118200.0,118190.0,0.7998912]
["bitfinex-derivatives","BTCF0:USTF0",1753045106465,1.36534232,118200.0,118190.0,0.7998912]
["bitfinex-derivatives","BTCF0:USTF0",1753045107359,1.36534232,118200.0,118190.0,0.82856089]
["bitfinex-derivatives","BTCF0:USTF0",1753045107564,1.36534232,118200.0,118190.0,0.82864089]
["bitfinex-derivatives","BTCF0:USTF0",1753045111366,1.36534232,118200.0,118190.0,0.82874235]
["bitfinex-derivatives","BTCF0:USTF0",1753045113073,0.986394,118200.0,118190.0,0.82874235]
["bitfinex-derivatives","BTCF0:USTF0",1753045113270,1.36534232,118200.0,118190.0,0.82874235]
["bitfinex-derivatives","BTCF0:USTF0",1753045113568,1.36534232,118200.0,118190.0,1.01821651]
["bitfinex-derivatives","BTCF0:USTF0",1753045113569,1.17586816,118200.0,118190.0,1.01821651]
["bitfinex-derivatives","BTCF0:USTF0",1753045113771,1.36534232,118200.0,118190.0,1.01821651]
["bitfinex-derivatives","BTCF0:USTF0",1753045114865,1.17586816,118200.0,118190.0,1.01821651]
["bitfinex-derivatives","BTCF0:USTF0",1753045116870,1.17586816,118200.0,118190.0,0.82874235]
["bitfinex-derivatives","BTCF0:USTF0",1753045117064,1.36534232,118200.0,118190.0,1.01821651]
["bitfinex-derivatives","BTCF0:USTF0",1753045117573,1.36534232,118200.0,118190.0,0.98782682]
["bitfinex-derivatives","BTCF0:USTF0",1753045118174,1.36534232,118200.0,118190.0,0.79835266]
["bitfinex-derivatives","BTCF0:USTF0",1753045118671,1.36534232,118200.0,118190.0,0.98782682]
["bitfinex-derivatives","BTCF0:USTF0",1753045118968,1.36534232,118200.0,118190.0,0.21483266]
["bitfinex-derivatives","BTCF0:USTF0",1753045119174,1.36534232,118200.0,118190.0,0.79763266]
["bitfinex-derivatives","BTCF0:USTF0",1753045119867,1.36534232,118200.0,118190.0,0.21483266]
["bitfinex-derivatives","BTCF0:USTF0",1753045120066,1.36534232,118200.0,118190.0,0.79787266]
["bitfinex-derivatives","BTCF0:USTF0",1753045120266,1.36534232,118200.0,118190.0,0.79783266]
["bitfinex-derivatives","BTCF0:USTF0",1753045121576,1.36534232,118200.0,118190.0,0.79791256]
["bitfinex-derivatives","BTCF0:USTF0",1753045123670,0.986394,118200.0,118190.0,0.79791256]
["bitfinex-derivatives","BTCF0:USTF0",1753045123872,1.36534232,118200.0,118190.0,0.79791256]
["bitfinex-derivatives","BTCF0:USTF0",1753045142095,1.36534222,118200.0,118190.0,0.79791256]
["bitfinex-derivatives","BTCF0:USTF0",1753045142594,1.00673416,118200.0,118190.0,0.98738672]
["bitfinex-derivatives","BTCF0:USTF0",1753045143494,1.17586796,118200.0,118190.0,0.98738672]
["bitfinex-derivatives","BTCF0:USTF0",1753045146893,1.17586796,118200.0,118190.0,0.79791256]
["bitfinex-derivatives","BTCF0:USTF0",1753045147094,1.17586796,118200.0,118190.0,0.98738672]
["bitfinex-derivatives","BTCF0:USTF0",1753045147996,1.36534212,118200.0,118190.0,0.98738672]
["bitfinex-derivatives","BTCF0:USTF0",1753045160195,1.36534212,118200.0,118190.0,0.79791256]
["bitfinex-derivatives","BTCF0:USTF0",1753045163798,0.9863938,118200.0,118190.0,0.79791256]
["bitfinex-derivatives","BTCF0:USTF0",1753045164000,1.19620832,118200.0,118190.0,0.79791256]
["bitfinex-derivatives","BTCF0:USTF0",1753045164198,1.36534222,118200.0,118190.0,0.98738672]
["bitfinex-derivatives","BTCF0:USTF0",1753045164700,1.36534222,118200.0,118190.0,0.79791256]
["bitfinex-derivatives","BTCF0:USTF0",1753045164903,1.36534222,118200.0,118190.0,0.98738672]
["bitfinex-derivatives","BTCF0:USTF0",1753045165902,1.36534222,118200.0,118190.0,0.79791256]
["bitfinex-derivatives","BTCF0:USTF0",1753045166103,0.9863939,118200.0,118190.0,0.79791256]
["bitfinex-derivatives","BTCF0:USTF0",1753045166398,1.36534222,118200.0,118190.0,0.79791256]
["bitfinex-derivatives","BTCF0:USTF0",1753045166600,1.19620832,118200.0,118190.0,0.79791256]
["bitfinex-derivatives","BTCF0:USTF0",1753045166900,1.36534212,118200.0,118190.0,0.79791256]
["bitfinex-derivatives","BTCF0:USTF0",1753045167100,1.36534212,118200.0,118190.0,0.98738672]
["bitfinex-derivatives","BTCF0:USTF0",1753045171607,1.36534212,118200.0,118190.0,0.79791256]
["bitfinex-derivatives","BTCF0:USTF0",1753045171801,1.36534212,118200.0,118190.0,0.98738672]
["bitfinex-derivatives","BTCF0:USTF0",1753045173007,1.36534212,118200.0,118190.0,0.04568436]
["bitfinex-derivatives","BTCF0:USTF0",1753045173300,0.2220482,118190.0,118180.0,0.0606305]
["bitfinex-derivatives","BTCF0:USTF0",1753045173499,1.32349652,118190.0,118180.0,0.811673]
["bitfinex-derivatives","BTCF0:USTF0",1753045175208,1.32349652,118190.0,118180.0,0.7510425]
["bitfinex-derivatives","BTCF0:USTF0",1753045175609,1.32549652,118190.0,118180.0,0.7510425]
["bitfinex-derivatives","BTCF0:USTF0",1753045176106,1.32649652,118190.0,118180.0,0.7510425]
["bitfinex-derivatives","BTCF0:USTF0",1753045176903,1.32649652,118190.0,118180.0,0.78146046]
["bitfinex-derivatives","BTCF0:USTF0",1753045180510,1.32649652,118190.0,118180.0,0.19958046]
["bitfinex-derivatives","BTCF0:USTF0",1753045180703,1.32649652,118190.0,118180.0,0.78146046]
["bitfinex-derivatives","BTCF0:USTF0",1753045181420,1.32649652,118190.0,118180.0,0.19958046]
["bitfinex-derivatives","BTCF0:USTF0",1753045181814,1.32649652,118190.0,118180.0,0.61229796]
["bitfinex-derivatives","BTCF0:USTF0",1753045182021,1.32649652,118190.0,118180.0,0.78146046]
["bitfinex-derivatives","BTCF0:USTF0",1753045182223,1.32649652,118190.0,118180.0,0.61229796]
["bitfinex-derivatives","BTCF0:USTF0",1753045182515,1.32649652,118190.0,118180.0,0.78146046]
["bitfinex-derivatives","BTCF0:USTF0",1753045182823,1.32649652,118190.0,118180.0,0.61229796]
["bitfinex-derivatives","BTCF0:USTF0",1753045183620,1.32649652,118190.0,118180.0,0.78146046]
["bitfinex-derivatives","BTCF0:USTF0",1753045183815,1.32649652,118190.0,118180.0,0.61229796]
["bitfinex-derivatives","BTCF0:USTF0",1753045184619,1.32649652,118190.0,118180.0,0.78146046]
["bitfinex-derivatives","BTCF0:USTF0",1753045185818,0.9475482,118190.0,118180.0,0.78146046]
["bitfinex-derivatives","BTCF0:USTF0",1753045186023,1.32649652,118190.0,118180.0,0.78146046]
["bitfinex-derivatives","BTCF0:USTF0",1753045188512,1.32649652,118190.0,118180.0,0.61229796]
["bitfinex-derivatives","BTCF0:USTF0",1753045188922,1.32649652,118190.0,118180.0,0.03041796]
["bitfinex-derivatives","BTCF0:USTF0",1753045189125,1.32649652,118190.0,118180.0,0.78146046]
["bitfinex-derivatives","BTCF0:USTF0",1753045189923,1.32649652,118190.0,118180.0,0.61229796]
["bitfinex-derivatives","BTCF0:USTF0",1753045190823,1.32649652,118190.0,118180.0,0.03041796]
["bitfinex-derivatives","BTCF0:USTF0",1753045192817,0.9475482,118190.0,118180.0,0.03041796]
["bitfinex-derivatives","BTCF0:USTF0",1753045193030,0.9475482,118190.0,118180.0,0.61333796]
["bitfinex-derivatives","BTCF0:USTF0",1753045193230,1.13702236,118190.0,118180.0,0.78250046]
["bitfinex-derivatives","BTCF0:USTF0",1753045193730,1.13702236,118190.0,118180.0,0.78968046]
["bitfinex-derivatives","BTCF0:USTF0",1753045199128,0.5867482,118190.0,118180.0,0.78968046]
["bitfinex-derivatives","BTCF0:USTF0",1753045199327,1.3083482,118190.0,118180.0,0.78968046]
["bitfinex-derivatives","BTCF0:USTF0",1753045199533,1.49782236,118190.0,118180.0,0.78968046]
["bitfinex-derivatives","BTCF0:USTF0",1753045201439,1.3083482,118190.0,118180.0,0.78968046]
["bitfinex-derivatives","BTCF0:USTF0",1753045201632,1.49782236,118190.0,118180.0,0.78968046]
["bitfinex-derivatives","BTCF0:USTF0",1753045202232,1.49782236,118190.0,118180.0,0.80406046]
["bitfinex-derivatives","BTCF0:USTF0",1753045202942,1.49782236,118190.0,118180.0,0.84965512]
["bitfinex-derivatives","BTCF0:USTF0",1753045203240,1.49782236,118190.0,118180.0,0.83527512]
["bitfinex-derivatives","BTCF0:USTF0",1753045205740,1.49782236,118190.0,118180.0,0.66611262]
["bitfinex-derivatives","BTCF0:USTF0",1753045206345,1.49782236,118190.0,118180.0,0.63569466]
["bitfinex-derivatives","BTCF0:USTF0",1753045206542,1.49782236,118190.0,118180.0,0.66614648]
["bitfinex-derivatives","BTCF0:USTF0",1753045207044,1.68729652,118190.0,118180.0,0.65896648]
["bitfinex-derivatives","BTCF0:USTF0",1753045207543,1.68729652,118190.0,118180.0,0.61337182]
["bitfinex-derivatives","BTCF0:USTF0",1753045207743,1.3083482,118190.0,118180.0,0.61337182]
["bitfinex-derivatives","BTCF0:USTF0",1753045207946,1.68729652,118190.0,118180.0,0.61337182]
["bitfinex-derivatives","BTCF0:USTF0",1753045208245,1.68729652,118190.0,118180.0,0.03045182]
["bitfinex-derivatives","BTCF0:USTF0",1753045208446,1.68729652,118190.0,118180.0,0.61665182]
["bitfinex-derivatives","BTCF0:USTF0",1753045212340,1.3083482,118190.0,118180.0,0.61665182]
["bitfinex-derivatives","BTCF0:USTF0",1753045212539,1.68729652,118190.0,118180.0,0.61665182]
["bitfinex-derivatives","BTCF0:USTF0",1753045214644,1.3083482,118190.0,118180.0,0.61665182]
["bitfinex-derivatives","BTCF0:USTF0",1753045214847,1.68729652,118190.0,118180.0,0.61665182]
["bitfinex-derivatives","BTCF0:USTF0",1753045217350,1.3083482,118190.0,118180.0,0.61665182]
["bitfinex-derivatives","BTCF0:USTF0",1753045217543,1.68729652,118190.0,118180.0,0.66224648]
["bitfinex-derivatives","BTCF0:USTF0",1753045219950,1.68729652,118190.0,118160.0,0.0606305]
["bitfinex-derivatives","BTCF0:USTF0",1753045219951,0.3220168,118170.0,118160.0,0.0606305]
["bitfinex-derivatives","BTCF0:USTF0",1753045220254,1.69256512,118170.0,118160.0,0.6498305]
["bitfinex-derivatives","BTCF0:USTF0",1753045220644,1.69256512,118170.0,118160.0,0.0606305]
["bitfinex-derivatives","BTCF0:USTF0",1753045220843,1.70918342,118170.0,118160.0,0.58928]
["bitfinex-derivatives","BTCF0:USTF0",1753045221454,1.70918342,118170.0,118160.0,0.59028]
["bitfinex-derivatives","BTCF0:USTF0",1753045222156,1.70918342,118170.0,118160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753045222352,1.70918342,118170.0,118160.0,0.59024]
["bitfinex-derivatives","BTCF0:USTF0",1753045223254,1.71781889,118170.0,118160.0,0.7594312]
["bitfinex-derivatives","BTCF0:USTF0",1753045223454,1.71781889,118170.0,118160.0,0.1701912]
["bitfinex-derivatives","BTCF0:USTF0",1753045223751,1.71781889,118170.0,118160.0,0.7593112]
["bitfinex-derivatives","BTCF0:USTF0",1753045224154,1.71781889,118170.0,118160.0,0.59012]
["bitfinex-derivatives","BTCF0:USTF0",1753045224452,2.30709889,118170.0,118160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753045224751,0.3220455,118150.0,118140.0,1.3998466]
["bitfinex-derivatives","BTCF0:USTF0",1753045224953,1.16231966,118150.0,118140.0,1.9284961]
["bitfinex-derivatives","BTCF0:USTF0",1753045225950,1.16231966,118150.0,118140.0,1.9951266]
["bitfinex-derivatives","BTCF0:USTF0",1753045226957,1.16231966,118150.0,118140.0,1.9344961]
["bitfinex-derivatives","BTCF0:USTF0",1753045227156,1.2257107,118150.0,118140.0,1.9344961]
["bitfinex-derivatives","BTCF0:USTF0",1753045229960,1.2257107,118150.0,118140.0,1.3452161]
["bitfinex-derivatives","BTCF0:USTF0",1753045230260,0.9728455,118150.0,118140.0,1.9344961]
["bitfinex-derivatives","BTCF0:USTF0",1753045230560,1.2257107,118150.0,118140.0,1.9344961]
["bitfinex-derivatives","BTCF0:USTF0",1753045230856,1.2257107,118150.0,118140.0,1.9345361]
["bitfinex-derivatives","BTCF0:USTF0",1753045231158,1.2257107,118150.0,118140.0,1.3452161]
["bitfinex-derivatives","BTCF0:USTF0",1753045231361,0.9728455,118150.0,118140.0,1.3452161]
["bitfinex-derivatives","BTCF0:USTF0",1753045231660,1.2257107,118150.0,118140.0,1.3452161]
["bitfinex-derivatives","BTCF0:USTF0",1753045231852,1.2257107,118150.0,118140.0,1.9348161]
["bitfinex-derivatives","BTCF0:USTF0",1753045232053,1.2257107,118150.0,118140.0,1.3452161]
["bitfinex-derivatives","BTCF0:USTF0",1753045232357,1.2257107,118150.0,118140.0,1.9347761]
["bitfinex-derivatives","BTCF0:USTF0",1753045232659,0.8649107,118150.0,118140.0,1.9347761]
["bitfinex-derivatives","BTCF0:USTF0",1753045232960,1.2257107,118150.0,118140.0,1.9347761]
["bitfinex-derivatives","BTCF0:USTF0",1753045233361,1.2257107,118150.0,118140.0,1.3452161]
["bitfinex-derivatives","BTCF0:USTF0",1753045233561,1.2257107,118150.0,118140.0,1.9345361]
["bitfinex-derivatives","BTCF0:USTF0",1753045235959,0.9728455,118150.0,118140.0,1.9477161]
["bitfinex-derivatives","BTCF0:USTF0",1753045236160,1.2257107,118150.0,118140.0,1.9477161]
["bitfinex-derivatives","BTCF0:USTF0",1753045236758,0.07867,118150.0,118140.0,2.2005813]
["bitfinex-derivatives","BTCF0:USTF0",1753045237064,0.17867,118150.0,118140.0,2.2005813]
["bitfinex-derivatives","BTCF0:USTF0",1753045237359,0.13436,118150.0,118140.0,2.5613813]
["bitfinex-derivatives","BTCF0:USTF0",1753045237564,0.07961,118160.0,118150.0,0.1762355]
["bitfinex-derivatives","BTCF0:USTF0",1753045237765,0.14961,118160.0,118150.0,0.4422807]
["bitfinex-derivatives","BTCF0:USTF0",1753045238755,0.14961,118160.0,118150.0,0.4442807]
["bitfinex-derivatives","BTCF0:USTF0",1753045239268,0.14961,118160.0,118150.0,0.8677112]
["bitfinex-derivatives","BTCF0:USTF0",1753045239455,0.14961,118160.0,118150.0,0.614846]
["bitfinex-derivatives","BTCF0:USTF0",1753045239660,0.3188011,118160.0,118150.0,0.614846]
["bitfinex-derivatives","BTCF0:USTF0",1753045240565,0.3188011,118160.0,118150.0,0.254046]
["bitfinex-derivatives","BTCF0:USTF0",1753045240763,0.3156311,118160.0,118150.0,0.1934155]
["bitfinex-derivatives","BTCF0:USTF0",1753045240966,0.8754163,118160.0,118150.0,0.1934155]
["bitfinex-derivatives","BTCF0:USTF0",1753045241267,0.8754163,118160.0,118150.0,0.848566]
["bitfinex-derivatives","BTCF0:USTF0",1753045241564,0.8754163,118160.0,118150.0,0.7879355]
["bitfinex-derivatives","BTCF0:USTF0",1753045241765,1.2362163,118160.0,118150.0,0.7879355]
["bitfinex-derivatives","BTCF0:USTF0",1753045242864,1.4890815,118160.0,118150.0,0.04958625]
["bitfinex-derivatives","BTCF0:USTF0",1753045243059,1.2362163,118160.0,118150.0,0.81327055]
["bitfinex-derivatives","BTCF0:USTF0",1753045243467,0.9833511,118160.0,118150.0,0.82030055]
["bitfinex-derivatives","BTCF0:USTF0",1753045243666,1.2362163,118160.0,118150.0,0.82030055]
["bitfinex-derivatives","BTCF0:USTF0",1753045244770,1.2362163,118160.0,118150.0,0.7747143]
["bitfinex-derivatives","BTCF0:USTF0",1753045246570,0.9833511,118160.0,118150.0,0.7747143]
["bitfinex-derivatives","BTCF0:USTF0",1753045246771,1.2362163,118160.0,118150.0,0.7747143]
["bitfinex-derivatives","BTCF0:USTF0",1753045247472,1.25293697,118160.0,118150.0,0.7747143]
["bitfinex-derivatives","BTCF0:USTF0",1753045251475,1.00007177,118160.0,118150.0,0.7747143]
["bitfinex-derivatives","BTCF0:USTF0",1753045251674,1.25293697,118160.0,118150.0,0.7747143]
["bitfinex-derivatives","BTCF0:USTF0",1753045252874,1.25293697,118160.0,118150.0,0.60551]
["bitfinex-derivatives","BTCF0:USTF0",1753045253072,1.25293697,118160.0,118150.0,0.7747145]
["bitfinex-derivatives","BTCF0:USTF0",1753045254081,1.25293697,118160.0,118150.0,0.60551]
["bitfinex-derivatives","BTCF0:USTF0",1753045254877,1.25293697,118160.0,118150.0,0.7747145]
["bitfinex-derivatives","BTCF0:USTF0",1753045255679,1.25293697,118160.0,118150.0,0.60551]
["bitfinex-derivatives","BTCF0:USTF0",1753045257169,1.25293697,118160.0,118150.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1753045257370,1.00007177,118160.0,118150.0,0.60471]
["bitfinex-derivatives","BTCF0:USTF0",1753045257574,1.25293697,118160.0,118150.0,0.60471]
["bitfinex-derivatives","BTCF0:USTF0",1753045259281,1.25293697,118160.0,118150.0,0.7739145]
["bitfinex-derivatives","BTCF0:USTF0",1753045261079,1.25293697,118160.0,118150.0,0.7867845]
["bitfinex-derivatives","BTCF0:USTF0",1753045264086,1.00007177,118160.0,118150.0,0.7867845]
["bitfinex-derivatives","BTCF0:USTF0",1753045264386,1.25293697,118160.0,118150.0,0.7867845]
["bitfinex-derivatives","BTCF0:USTF0",1753045264779,1.25293697,118160.0,118150.0,0.7739145]
["bitfinex-derivatives","BTCF0:USTF0",1753045266585,1.25293697,118160.0,118150.0,0.60471]
["bitfinex-derivatives","BTCF0:USTF0",1753045266987,1.25293697,118160.0,118150.0,0.7739145]
["bitfinex-derivatives","BTCF0:USTF0",1753045267487,1.25293697,118160.0,118150.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1753045267787,1.25293697,118160.0,118150.0,0.59808]
["bitfinex-derivatives","BTCF0:USTF0",1753045267986,1.00007177,118160.0,118150.0,0.59808]
["bitfinex-derivatives","BTCF0:USTF0",1753045268486,1.25293697,118160.0,118150.0,0.59808]
["bitfinex-derivatives","BTCF0:USTF0",1753045269985,1.00007177,118160.0,118150.0,0.59808]
["bitfinex-derivatives","BTCF0:USTF0",1753045270287,1.25293697,118160.0,118150.0,0.59808]
["bitfinex-derivatives","BTCF0:USTF0",1753045270582,0.529985,118170.0,118150.0,0.95888]
["bitfinex-derivatives","BTCF0:USTF0",1753045270777,1.063396,118170.0,118160.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1753045270980,1.0005308,118170.0,118160.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1753045271177,1.253396,118170.0,118160.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1753045271489,1.0005308,118170.0,118160.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1753045271787,1.253396,118170.0,118160.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1753045272583,1.278546,118170.0,118160.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1753045273390,1.278546,118170.0,118160.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1753045273891,1.278546,118170.0,118160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753045275483,1.278546,118170.0,118160.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1753045275883,1.278546,118170.0,118160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753045276391,1.528546,118170.0,118160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753045276583,1.46212387,118170.0,118160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753045276889,2.07578907,118170.0,118160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753045277289,1.82292387,118170.0,118160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753045277692,1.82392387,118170.0,118160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753045278491,0.1691901,118160.0,118150.0,0.2528652]
["bitfinex-derivatives","BTCF0:USTF0",1753045278688,1.59953566,118160.0,118150.0,0.2528652]
["bitfinex-derivatives","BTCF0:USTF0",1753045278890,1.76880766,118160.0,118150.0,0.2528652]
["bitfinex-derivatives","BTCF0:USTF0",1753045279590,1.76880766,118160.0,118150.0,0.2538652]
["bitfinex-derivatives","BTCF0:USTF0",1753045280195,1.17488766,118160.0,118150.0,0.2538652]
["bitfinex-derivatives","BTCF0:USTF0",1753045280394,1.76856766,118160.0,118150.0,0.2538652]
["bitfinex-derivatives","BTCF0:USTF0",1753045280692,1.40776766,118160.0,118150.0,0.2962252]
["bitfinex-derivatives","BTCF0:USTF0",1753045280893,1.23845566,118160.0,118150.0,0.4011852]
["bitfinex-derivatives","BTCF0:USTF0",1753045281994,0.64481566,118160.0,118150.0,0.4011852]
["bitfinex-derivatives","BTCF0:USTF0",1753045282591,0.66149851,118160.0,118150.0,0.4011852]
["bitfinex-derivatives","BTCF0:USTF0",1753045283392,0.66149851,118160.0,118150.0,0.14832]
["bitfinex-derivatives","BTCF0:USTF0",1753045283694,0.66149851,118160.0,118150.0,0.4011852]
["bitfinex-derivatives","BTCF0:USTF0",1753045283994,0.66149851,118160.0,118150.0,0.9958652]
["bitfinex-derivatives","BTCF0:USTF0",1753045284195,0.66149851,118160.0,118150.0,0.743]
["bitfinex-derivatives","BTCF0:USTF0",1753045284594,0.66149851,118160.0,118150.0,0.9958652]
["bitfinex-derivatives","BTCF0:USTF0",1753045284992,0.67375851,118160.0,118150.0,0.9958652]
["bitfinex-derivatives","BTCF0:USTF0",1753045285192,0.73143851,118160.0,118150.0,0.9958652]
["bitfinex-derivatives","BTCF0:USTF0",1753045285398,0.82815851,118160.0,118150.0,0.9958652]
["bitfinex-derivatives","BTCF0:USTF0",1753045285587,0.88816851,118160.0,118150.0,0.9958652]
["bitfinex-derivatives","BTCF0:USTF0",1753045286097,0.88816851,118160.0,118150.0,0.743]
["bitfinex-derivatives","BTCF0:USTF0",1753045286298,0.88816851,118160.0,118150.0,0.9958652]
["bitfinex-derivatives","BTCF0:USTF0",1753045289704,0.66254295,118160.0,118150.0,0.9958652]
["bitfinex-derivatives","BTCF0:USTF0",1753045291200,0.61262295,118160.0,118150.0,1.3566652]
["bitfinex-derivatives","BTCF0:USTF0",1753045291693,0.61262295,118160.0,118150.0,0.9958652]
["bitfinex-derivatives","BTCF0:USTF0",1753045291900,0.61262295,118160.0,118150.0,1.3566652]
["bitfinex-derivatives","BTCF0:USTF0",1753045292198,0.61262295,118160.0,118150.0,0.9958652]
["bitfinex-derivatives","BTCF0:USTF0",1753045292399,0.66254295,118160.0,118150.0,0.9958652]
["bitfinex-derivatives","BTCF0:USTF0",1753045294709,0.66254295,118160.0,118150.0,0.9960252]
["bitfinex-derivatives","BTCF0:USTF0",1753045295405,0.66254295,118160.0,118150.0,0.9956252]
["bitfinex-derivatives","BTCF0:USTF0",1753045295604,0.66254295,118160.0,118150.0,1.3564252]
["bitfinex-derivatives","BTCF0:USTF0",1753045295806,0.66254295,118160.0,118150.0,0.9956252]
["bitfinex-derivatives","BTCF0:USTF0",1753045296703,0.66254295,118160.0,118150.0,1.3564252]
["bitfinex-derivatives","BTCF0:USTF0",1753045296902,0.66254295,118160.0,118150.0,0.7619852]
["bitfinex-derivatives","BTCF0:USTF0",1753045297101,0.66254295,118160.0,118150.0,1.3564252]
["bitfinex-derivatives","BTCF0:USTF0",1753045298803,0.63313295,118160.0,118150.0,1.3564252]
["bitfinex-derivatives","BTCF0:USTF0",1753045299004,0.61262295,118160.0,118150.0,1.3564252]
["bitfinex-derivatives","BTCF0:USTF0",1753045299406,0.53641295,118160.0,118150.0,1.3564252]
["bitfinex-derivatives","BTCF0:USTF0",1753045299906,0.61262295,118160.0,118150.0,1.3564252]
["bitfinex-derivatives","BTCF0:USTF0",1753045300405,0.61262295,118160.0,118150.0,0.9956252]
["bitfinex-derivatives","BTCF0:USTF0",1753045300605,0.61262295,118160.0,118150.0,1.3564252]
["bitfinex-derivatives","BTCF0:USTF0",1753045300606,0.63313295,118160.0,118150.0,1.3564252]
["bitfinex-derivatives","BTCF0:USTF0",1753045301308,0.63313295,118160.0,118150.0,0.9956252]
["bitfinex-derivatives","BTCF0:USTF0",1753045302007,0.63313295,118160.0,118150.0,1.3564252]
["bitfinex-derivatives","BTCF0:USTF0",1753045302604,0.53641295,118160.0,118150.0,1.3564252]
["bitfinex-derivatives","BTCF0:USTF0",1753045304304,0.61262295,118160.0,118150.0,0.9956252]
["bitfinex-derivatives","BTCF0:USTF0",1753045304508,0.61262295,118160.0,118150.0,1.3564252]
["bitfinex-derivatives","BTCF0:USTF0",1753045305009,0.61262295,118160.0,118150.0,0.9956252]
["bitfinex-derivatives","BTCF0:USTF0",1753045305510,0.61262295,118160.0,118150.0,1.3564252]
["bitfinex-derivatives","BTCF0:USTF0",1753045305899,0.61262295,118160.0,118150.0,0.9956252]
["bitfinex-derivatives","BTCF0:USTF0",1753045306100,0.61262295,118160.0,118150.0,1.3564252]
["bitfinex-derivatives","BTCF0:USTF0",1753045307010,0.61262295,118160.0,118150.0,0.9956252]
["bitfinex-derivatives","BTCF0:USTF0",1753045307404,0.63313295,118160.0,118150.0,0.9956252]
["bitfinex-derivatives","BTCF0:USTF0",1753045312314,0.61262295,118160.0,118150.0,0.9956252]
["bitfinex-derivatives","BTCF0:USTF0",1753045313104,0.61262295,118160.0,118150.0,1.1219238]
["bitfinex-derivatives","BTCF0:USTF0",1753045320922,0.61262295,118160.0,118150.0,0.74276]
["bitfinex-derivatives","BTCF0:USTF0",1753045321123,0.61262295,118160.0,118150.0,1.1219238]
["bitfinex-derivatives","BTCF0:USTF0",1753045323118,0.61262295,118160.0,118150.0,1.4827238]
["bitfinex-derivatives","BTCF0:USTF0",1753045327815,0.61262295,118160.0,118150.0,1.10356]
["bitfinex-derivatives","BTCF0:USTF0",1753045328015,0.61262295,118160.0,118150.0,1.4827238]
["bitfinex-derivatives","BTCF0:USTF0",1753045331327,0.53641295,118160.0,118150.0,1.4827238]
["bitfinex-derivatives","BTCF0:USTF0",1753045337833,0.53641295,118160.0,118150.0,1.10356]
["bitfinex-derivatives","BTCF0:USTF0",1753045338029,0.53641295,118160.0,118150.0,0.50912]
["bitfinex-derivatives","BTCF0:USTF0",1753045338230,1.03863675,118160.0,118150.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1753045338433,1.39943675,118160.0,118150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753045339027,1.02027295,118160.0,118150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753045339332,1.20985485,118160.0,118150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753045339725,1.02027295,118160.0,118150.0,0.1905819]
["bitfinex-derivatives","BTCF0:USTF0",1753045339928,1.37912685,118160.0,118150.0,0.1905819]
["bitfinex-derivatives","BTCF0:USTF0",1753045340129,1.50035879,118160.0,118150.0,0.1905819]
["bitfinex-derivatives","BTCF0:USTF0",1753045340834,1.50235879,118160.0,118150.0,0.1905819]
["bitfinex-derivatives","BTCF0:USTF0",1753045341027,1.50235879,118160.0,118150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753045341228,1.25235879,118160.0,118150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753045341431,1.25235879,118160.0,118150.0,0.1905819]
["bitfinex-derivatives","BTCF0:USTF0",1753045341929,1.25235879,118160.0,118150.0,0.1895819]
["bitfinex-derivatives","BTCF0:USTF0",1753045342233,1.25335879,118160.0,118150.0,0.1895819]
["bitfinex-derivatives","BTCF0:USTF0",1753045342836,1.42255769,118160.0,118150.0,0.1895819]
["bitfinex-derivatives","BTCF0:USTF0",1753045343035,1.42155769,118160.0,118150.0,0.1895819]
["bitfinex-derivatives","BTCF0:USTF0",1753045343233,1.13130769,118160.0,118140.0,0.12521]
["bitfinex-derivatives","BTCF0:USTF0",1753045343430,0.55119707,118150.0,118140.0,0.6755919]
["bitfinex-derivatives","BTCF0:USTF0",1753045343631,0.88525479,118150.0,118140.0,0.8651738]
["bitfinex-derivatives","BTCF0:USTF0",1753045344334,0.88525479,118150.0,118140.0,0.8879338]
["bitfinex-derivatives","BTCF0:USTF0",1753045344927,0.96076479,118150.0,118140.0,0.8879338]
["bitfinex-derivatives","BTCF0:USTF0",1753045347729,1.03993479,118150.0,118140.0,0.9877238]
["bitfinex-derivatives","BTCF0:USTF0",1753045348123,1.03993479,118150.0,118140.0,1.3485238]
["bitfinex-derivatives","BTCF0:USTF0",1753045348433,1.04093479,118150.0,118140.0,1.3485238]
["bitfinex-derivatives","BTCF0:USTF0",1753045348832,0.58443202,118150.0,118140.0,1.5381057]
["bitfinex-derivatives","BTCF0:USTF0",1753045349036,1.17547202,118150.0,118140.0,1.5381057]
["bitfinex-derivatives","BTCF0:USTF0",1753045349632,1.24998202,118150.0,118140.0,1.3485238]
["bitfinex-derivatives","BTCF0:USTF0",1753045350631,1.24998202,118150.0,118140.0,0.9877238]
["bitfinex-derivatives","BTCF0:USTF0",1753045352537,1.31746789,118150.0,118140.0,0.9877238]
["bitfinex-derivatives","BTCF0:USTF0",1753045353140,1.31746789,118150.0,118140.0,0.86140209]
["bitfinex-derivatives","BTCF0:USTF0",1753045356128,1.31746789,118150.0,118140.0,1.45212209]
["bitfinex-derivatives","BTCF0:USTF0",1753045357036,1.31746789,118150.0,118140.0,0.86140209]
["bitfinex-derivatives","BTCF0:USTF0",1753045357338,1.31746789,118150.0,118140.0,0.60856]
["bitfinex-derivatives","BTCF0:USTF0",1753045357538,1.31746789,118150.0,118140.0,0.80459209]
["bitfinex-derivatives","BTCF0:USTF0",1753045363937,1.31746789,118150.0,118140.0,0.88139209]
["bitfinex-derivatives","BTCF0:USTF0",1753045366043,0.72642789,118150.0,118140.0,0.88139209]
["bitfinex-derivatives","BTCF0:USTF0",1753045366247,1.31610789,118150.0,118140.0,0.88139209]
["bitfinex-derivatives","BTCF0:USTF0",1753045369745,1.31610789,118150.0,118140.0,0.62855]
["bitfinex-derivatives","BTCF0:USTF0",1753045369947,1.31610789,118150.0,118140.0,0.88139209]
["bitfinex-derivatives","BTCF0:USTF0",1753045370347,1.56894998,118150.0,118140.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1753045370541,1.31610789,118150.0,118140.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1753045370747,1.31610789,118150.0,118140.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1753045370946,1.37692173,118150.0,118140.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1753045371645,1.37692173,118150.0,118140.0,0.16091]
["bitfinex-derivatives","BTCF0:USTF0",1753045371946,1.37692173,118150.0,118140.0,0.43659209]
["bitfinex-derivatives","BTCF0:USTF0",1753045373247,1.37692173,118150.0,118140.0,0.18375]
["bitfinex-derivatives","BTCF0:USTF0",1753045373446,1.37692173,118150.0,118140.0,0.43659209]
["bitfinex-derivatives","BTCF0:USTF0",1753045373649,1.37692173,118150.0,118140.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1753045374951,1.37692173,118150.0,118140.0,0.16091]
["bitfinex-derivatives","BTCF0:USTF0",1753045375250,1.56660849,118150.0,118140.0,0.37523676]
["bitfinex-derivatives","BTCF0:USTF0",1753045375452,1.37692173,118150.0,118140.0,0.37523676]
["bitfinex-derivatives","BTCF0:USTF0",1753045375648,1.37692173,118150.0,118140.0,0.56492352]
["bitfinex-derivatives","BTCF0:USTF0",1753045377651,1.31610789,118150.0,118140.0,0.56492352]
["bitfinex-derivatives","BTCF0:USTF0",1753045378256,1.31610789,118150.0,118140.0,0.92572352]
["bitfinex-derivatives","BTCF0:USTF0",1753045380152,1.31610789,118150.0,118140.0,0.54635]
["bitfinex-derivatives","BTCF0:USTF0",1753045380543,1.37692173,118150.0,118140.0,0.92572352]
["bitfinex-derivatives","BTCF0:USTF0",1753045380955,1.56660849,118150.0,118140.0,0.92572352]
["bitfinex-derivatives","BTCF0:USTF0",1753045381153,1.56660849,118150.0,118140.0,0.73603676]
["bitfinex-derivatives","BTCF0:USTF0",1753045381953,1.56660849,118150.0,118140.0,0.92572352]
["bitfinex-derivatives","BTCF0:USTF0",1753045382457,1.56660849,118150.0,118140.0,0.54635]
["bitfinex-derivatives","BTCF0:USTF0",1753045382659,1.56660849,118150.0,118140.0,0.92572352]
["bitfinex-derivatives","BTCF0:USTF0",1753045384656,1.37692173,118150.0,118140.0,0.92572352]
["bitfinex-derivatives","BTCF0:USTF0",1753045384847,1.56660849,118150.0,118140.0,0.92572352]
["bitfinex-derivatives","BTCF0:USTF0",1753045385041,1.56660849,118150.0,118140.0,0.73603676]
["bitfinex-derivatives","BTCF0:USTF0",1753045386153,1.56660849,118150.0,118140.0,0.54635]
["bitfinex-derivatives","BTCF0:USTF0",1753045386452,1.56660849,118150.0,118140.0,0.73603676]
["bitfinex-derivatives","BTCF0:USTF0",1753045386650,1.36023888,118150.0,118140.0,0.73603676]
["bitfinex-derivatives","BTCF0:USTF0",1753045386849,1.54992564,118150.0,118140.0,0.57724]
["bitfinex-derivatives","BTCF0:USTF0",1753045387053,1.54992564,118150.0,118140.0,0.21644]
["bitfinex-derivatives","BTCF0:USTF0",1753045387355,1.36023888,118150.0,118140.0,0.40612676]
["bitfinex-derivatives","BTCF0:USTF0",1753045387554,1.56512911,118150.0,118140.0,0.40612676]
["bitfinex-derivatives","BTCF0:USTF0",1753045390354,1.56612911,118150.0,118140.0,0.40612676]
["bitfinex-derivatives","BTCF0:USTF0",1753045390851,1.56512911,118150.0,118140.0,0.40612676]
["bitfinex-derivatives","BTCF0:USTF0",1753045391051,1.56912911,118150.0,118140.0,0.40612676]
["bitfinex-derivatives","BTCF0:USTF0",1753045393658,1.56912911,118150.0,118140.0,0.21644]
["bitfinex-derivatives","BTCF0:USTF0",1753045394060,1.56912911,118150.0,118140.0,0.40612676]
["bitfinex-derivatives","BTCF0:USTF0",1753045394758,1.4931118,118150.0,118140.0,0.40612676]
["bitfinex-derivatives","BTCF0:USTF0",1753045394961,1.30342504,118150.0,118140.0,0.40612676]
["bitfinex-derivatives","BTCF0:USTF0",1753045395157,1.4931118,118150.0,118140.0,0.40612676]
["bitfinex-derivatives","BTCF0:USTF0",1753045396360,1.4931118,118150.0,118140.0,0.21644]
["bitfinex-derivatives","BTCF0:USTF0",1753045396557,1.30342504,118150.0,118140.0,0.40612676]
["bitfinex-derivatives","BTCF0:USTF0",1753045396758,1.4931118,118150.0,118140.0,0.40612676]
["bitfinex-derivatives","BTCF0:USTF0",1753045397561,1.55387841,118150.0,118140.0,0.21644]
["bitfinex-derivatives","BTCF0:USTF0",1753045397756,1.36419165,118150.0,118140.0,0.40612676]
["bitfinex-derivatives","BTCF0:USTF0",1753045397963,1.55387841,118150.0,118140.0,0.40612676]
["bitfinex-derivatives","BTCF0:USTF0",1753045399763,1.55387841,118150.0,118140.0,0.21644]
["bitfinex-derivatives","BTCF0:USTF0",1753045400063,1.55387841,118150.0,118140.0,0.40612676]
["bitfinex-derivatives","BTCF0:USTF0",1753045400259,1.55387841,118150.0,118140.0,0.21644]
["bitfinex-derivatives","BTCF0:USTF0",1753045400462,1.55387841,118150.0,118140.0,0.40612676]
["bitfinex-derivatives","BTCF0:USTF0",1753045401262,1.55387841,118150.0,118140.0,0.21644]
["bitfinex-derivatives","BTCF0:USTF0",1753045401464,1.55387841,118150.0,118140.0,0.40612676]
["bitfinex-derivatives","BTCF0:USTF0",1753045401864,1.55387841,118150.0,118140.0,0.18555]
["bitfinex-derivatives","BTCF0:USTF0",1753045402065,1.63206109,118150.0,118130.0,0.40981]
["bitfinex-derivatives","BTCF0:USTF0",1753045402364,1.7503822,118150.0,118130.0,0.52701]
["bitfinex-derivatives","BTCF0:USTF0",1753045402568,2.10927206,118150.0,118140.0,0.18968676]
["bitfinex-derivatives","BTCF0:USTF0",1753045403156,1.74647206,118150.0,118140.0,0.18968676]
["bitfinex-derivatives","BTCF0:USTF0",1753045403468,1.74447206,118150.0,118140.0,0.35589676]
["bitfinex-derivatives","BTCF0:USTF0",1753045403663,1.74847206,118150.0,118140.0,0.35589676]
["bitfinex-derivatives","BTCF0:USTF0",1753045403887,1.74847206,118150.0,118140.0,0.54558352]
["bitfinex-derivatives","BTCF0:USTF0",1753045404061,0.9671053,118150.0,118140.0,0.54558352]
["bitfinex-derivatives","BTCF0:USTF0",1753045404367,1.74831206,118150.0,118140.0,0.54558352]
["bitfinex-derivatives","BTCF0:USTF0",1753045404572,1.74831206,118150.0,118140.0,0.57022352]
["bitfinex-derivatives","BTCF0:USTF0",1753045404864,1.5586253,118150.0,118140.0,0.57022352]
["bitfinex-derivatives","BTCF0:USTF0",1753045405264,1.5546253,118150.0,118140.0,0.57022352]
["bitfinex-derivatives","BTCF0:USTF0",1753045405466,1.5586253,118150.0,118140.0,0.57022352]
["bitfinex-derivatives","BTCF0:USTF0",1753045405958,0.9691053,118150.0,118140.0,0.57022352]
["bitfinex-derivatives","BTCF0:USTF0",1753045406169,1.5585853,118150.0,118140.0,0.69410352]
["bitfinex-derivatives","BTCF0:USTF0",1753045408461,1.5585853,118150.0,118140.0,0.19085]
["bitfinex-derivatives","BTCF0:USTF0",1753045408658,1.74827206,118150.0,118140.0,0.57022352]
["bitfinex-derivatives","BTCF0:USTF0",1753045408859,1.74827206,118150.0,118140.0,0.19085]
["bitfinex-derivatives","BTCF0:USTF0",1753045409064,1.48256799,118150.0,118140.0,0.57022352]
["bitfinex-derivatives","BTCF0:USTF0",1753045411672,0.89308799,118150.0,118140.0,0.57022352]
["bitfinex-derivatives","BTCF0:USTF0",1753045411873,1.48316799,118150.0,118140.0,0.57022352]
["bitfinex-derivatives","BTCF0:USTF0",1753045412270,1.54392383,118150.0,118140.0,0.57022352]
["bitfinex-derivatives","BTCF0:USTF0",1753045412471,1.90472383,118150.0,118140.0,0.57022352]
["bitfinex-derivatives","BTCF0:USTF0",1753045415074,1.84396799,118150.0,118140.0,0.57022352]
["bitfinex-derivatives","BTCF0:USTF0",1753045415268,1.9199853,118150.0,118140.0,0.57022352]
["bitfinex-derivatives","BTCF0:USTF0",1753045415873,1.9199853,118150.0,118140.0,0.19085]
["bitfinex-derivatives","BTCF0:USTF0",1753045416174,1.9199853,118150.0,118140.0,0.57022352]
["bitfinex-derivatives","BTCF0:USTF0",1753045416871,1.3299053,118150.0,118140.0,0.57022352]
["bitfinex-derivatives","BTCF0:USTF0",1753045417079,1.9193053,118150.0,118140.0,0.69192352]
["bitfinex-derivatives","BTCF0:USTF0",1753045419375,1.5585053,118150.0,118140.0,0.69192352]
["bitfinex-derivatives","BTCF0:USTF0",1753045420076,1.5587053,118150.0,118140.0,0.69192352]
["bitfinex-derivatives","BTCF0:USTF0",1753045420378,1.5587053,118150.0,118140.0,1.05272352]
["bitfinex-derivatives","BTCF0:USTF0",1753045420966,1.5587053,118150.0,118140.0,0.69192352]
["bitfinex-derivatives","BTCF0:USTF0",1753045421177,1.5587053,118150.0,118140.0,1.05272352]
["bitfinex-derivatives","BTCF0:USTF0",1753045424473,1.47406355,118150.0,118140.0,1.05272352]
["bitfinex-derivatives","BTCF0:USTF0",1753045427678,1.39804624,118150.0,118140.0,0.69192352]
["bitfinex-derivatives","BTCF0:USTF0",1753045429279,1.39804624,118150.0,118140.0,0.31255]
["bitfinex-derivatives","BTCF0:USTF0",1753045429577,1.39804624,118150.0,118140.0,0.69192352]
["bitfinex-derivatives","BTCF0:USTF0",1753045430187,1.39804624,118150.0,118140.0,0.31255]
["bitfinex-derivatives","BTCF0:USTF0",1753045430383,1.39804624,118150.0,118140.0,0.69192352]
["bitfinex-derivatives","BTCF0:USTF0",1753045431276,0.80844624,118150.0,118140.0,0.69192352]
["bitfinex-derivatives","BTCF0:USTF0",1753045431480,1.39784624,118150.0,118140.0,0.69192352]
["bitfinex-derivatives","BTCF0:USTF0",1753045432783,1.39784624,118150.0,118140.0,0.31255]
["bitfinex-derivatives","BTCF0:USTF0",1753045432988,1.50433767,118150.0,118140.0,0.69192352]
["bitfinex-derivatives","BTCF0:USTF0",1753045433889,1.50433767,118150.0,118140.0,0.31255]
["bitfinex-derivatives","BTCF0:USTF0",1753045434191,1.50433767,118150.0,118140.0,0.69192352]
["bitfinex-derivatives","BTCF0:USTF0",1753045434385,1.50433767,118150.0,118140.0,1.05272352]
["bitfinex-derivatives","BTCF0:USTF0",1753045434579,1.50433767,118150.0,118140.0,0.69192352]
["bitfinex-derivatives","BTCF0:USTF0",1753045435187,1.50433767,118150.0,118140.0,0.31255]
["bitfinex-derivatives","BTCF0:USTF0",1753045435385,1.50433767,118150.0,118140.0,1.05272352]
["bitfinex-derivatives","BTCF0:USTF0",1753045435584,1.50433767,118150.0,118140.0,0.69192352]
["bitfinex-derivatives","BTCF0:USTF0",1753045435790,1.50433767,118150.0,118140.0,1.05272352]
["bitfinex-derivatives","BTCF0:USTF0",1753045435999,1.50433767,118150.0,118140.0,0.69192352]
["bitfinex-derivatives","BTCF0:USTF0",1753045437692,1.58033377,118150.0,118140.0,1.05272352]
["bitfinex-derivatives","BTCF0:USTF0",1753045437898,1.47384234,118150.0,118140.0,0.69192352]
["bitfinex-derivatives","BTCF0:USTF0",1753045438090,1.47384234,118150.0,118140.0,1.05272352]
["bitfinex-derivatives","BTCF0:USTF0",1753045438692,1.47384234,118150.0,118140.0,0.69192352]
["bitfinex-derivatives","BTCF0:USTF0",1753045438888,1.47384234,118150.0,118140.0,0.31255]
["bitfinex-derivatives","BTCF0:USTF0",1753045439089,1.47384234,118150.0,118140.0,0.69192352]
["bitfinex-derivatives","BTCF0:USTF0",1753045439593,1.47384234,118150.0,118140.0,0.31255]
["bitfinex-derivatives","BTCF0:USTF0",1753045439789,1.47384234,118150.0,118140.0,0.69192352]
["bitfinex-derivatives","BTCF0:USTF0",1753045442896,1.47384234,118150.0,118140.0,0.31255]
["bitfinex-derivatives","BTCF0:USTF0",1753045443093,1.47384234,118150.0,118140.0,0.69192352]
["bitfinex-derivatives","BTCF0:USTF0",1753045444093,1.47384234,118150.0,118140.0,0.31255]
["bitfinex-derivatives","BTCF0:USTF0",1753045444404,1.47384234,118150.0,118140.0,0.69192352]
["bitfinex-derivatives","BTCF0:USTF0",1753045445999,1.47384234,118150.0,118140.0,0.31255]
["bitfinex-derivatives","BTCF0:USTF0",1753045446202,1.47384234,118150.0,118140.0,0.69192352]
["bitfinex-derivatives","BTCF0:USTF0",1753045447002,1.47384234,118150.0,118140.0,0.31255]
["bitfinex-derivatives","BTCF0:USTF0",1753045447204,1.47384234,118150.0,118140.0,0.69192352]
["bitfinex-derivatives","BTCF0:USTF0",1753045449302,1.47384234,118150.0,118140.0,0.31255]
["bitfinex-derivatives","BTCF0:USTF0",1753045449505,1.47384234,118150.0,118140.0,0.69192352]
["bitfinex-derivatives","BTCF0:USTF0",1753045452107,1.39784624,118150.0,118140.0,0.69192352]
["bitfinex-derivatives","BTCF0:USTF0",1753045453208,1.47384234,118150.0,118140.0,0.69192352]
["bitfinex-derivatives","BTCF0:USTF0",1753045456310,1.47384234,118150.0,118140.0,0.31255]
["bitfinex-derivatives","BTCF0:USTF0",1753045456517,1.47384234,118150.0,118140.0,0.69192352]
["bitfinex-derivatives","BTCF0:USTF0",1753045459524,1.47384234,118150.0,118140.0,0.31255]
["bitfinex-derivatives","BTCF0:USTF0",1753045459822,1.47384234,118150.0,118140.0,0.69192352]
["bitfinex-derivatives","BTCF0:USTF0",1753045461514,1.47384234,118150.0,118140.0,0.31255]
["bitfinex-derivatives","BTCF0:USTF0",1753045461716,1.47384234,118150.0,118140.0,0.69192352]
["bitfinex-derivatives","BTCF0:USTF0",1753045463724,1.83464234,118150.0,118140.0,0.69192352]
["bitfinex-derivatives","BTCF0:USTF0",1753045463919,1.91928409,118150.0,118140.0,0.57022352]
["bitfinex-derivatives","BTCF0:USTF0",1753045464126,2.03297475,118150.0,118140.0,0.35589676]
["bitfinex-derivatives","BTCF0:USTF0",1753045464625,2.03297475,118150.0,118140.0,0.37983676]
["bitfinex-derivatives","BTCF0:USTF0",1753045465425,2.03305882,118150.0,118140.0,0.19015]
["bitfinex-derivatives","BTCF0:USTF0",1753045465625,2.03305882,118150.0,118140.0,0.37983676]
["bitfinex-derivatives","BTCF0:USTF0",1753045466926,1.86385572,118150.0,118130.0,0.18947]
["bitfinex-derivatives","BTCF0:USTF0",1753045467125,0.71970406,118140.0,118130.0,0.35503676]
["bitfinex-derivatives","BTCF0:USTF0",1753045467323,1.33871846,118140.0,118120.0,0.18947]
["bitfinex-derivatives","BTCF0:USTF0",1753045467524,0.54289764,118130.0,118120.0,0.18947]
["bitfinex-derivatives","BTCF0:USTF0",1753045467826,0.67277089,118130.0,118120.0,0.56884352]
["bitfinex-derivatives","BTCF0:USTF0",1753045468224,0.75742697,118130.0,118120.0,0.56884352]
["bitfinex-derivatives","BTCF0:USTF0",1753045468931,0.81818943,118130.0,118120.0,0.56884352]
["bitfinex-derivatives","BTCF0:USTF0",1753045469827,1.70188581,118130.0,118080.0,0.55659669]
["bitfinex-derivatives","BTCF0:USTF0",1753045470031,0.5300889,118090.0,118080.0,0.3135573]
["bitfinex-derivatives","BTCF0:USTF0",1753045470330,0.60471334,118090.0,118080.0,1.48203273]
["bitfinex-derivatives","BTCF0:USTF0",1753045470632,0.57981498,118090.0,118080.0,1.83765273]
["bitfinex-derivatives","BTCF0:USTF0",1753045470827,0.57596498,118090.0,118080.0,2.26093273]
["bitfinex-derivatives","BTCF0:USTF0",1753045471032,0.4913089,118090.0,118080.0,2.85149273]
["bitfinex-derivatives","BTCF0:USTF0",1753045471329,0.6194989,118090.0,118080.0,1.78971597]
["bitfinex-derivatives","BTCF0:USTF0",1753045471530,0.76031366,118090.0,118080.0,0.44360597]
["bitfinex-derivatives","BTCF0:USTF0",1753045471831,0.76031366,118090.0,118080.0,1.45548597]
["bitfinex-derivatives","BTCF0:USTF0",1753045472027,0.76031366,118090.0,118080.0,1.45648597]
["bitfinex-derivatives","BTCF0:USTF0",1753045472233,0.8210181,118090.0,118080.0,1.62183597]
["bitfinex-derivatives","BTCF0:USTF0",1753045472426,0.76031366,118090.0,118080.0,1.62183597]
["bitfinex-derivatives","BTCF0:USTF0",1753045473533,0.76431366,118090.0,118080.0,1.62083597]
["bitfinex-derivatives","BTCF0:USTF0",1753045474331,0.77168167,118090.0,118080.0,1.62083597]
["bitfinex-derivatives","BTCF0:USTF0",1753045474532,1.13248167,118090.0,118080.0,1.62083597]
["bitfinex-derivatives","BTCF0:USTF0",1753045475333,1.13248167,118090.0,118080.0,1.24146245]
["bitfinex-derivatives","BTCF0:USTF0",1753045475534,1.20139013,118090.0,118080.0,1.62083597]
["bitfinex-derivatives","BTCF0:USTF0",1753045476630,1.20139013,118090.0,118080.0,1.03123597]
["bitfinex-derivatives","BTCF0:USTF0",1753045476833,1.20139013,118090.0,118080.0,1.62075597]
["bitfinex-derivatives","BTCF0:USTF0",1753045477234,0.84059013,118090.0,118080.0,1.62075597]
["bitfinex-derivatives","BTCF0:USTF0",1753045477528,0.83301013,118090.0,118080.0,1.98151597]
["bitfinex-derivatives","BTCF0:USTF0",1753045477725,0.83501013,118090.0,118080.0,2.46627597]
["bitfinex-derivatives","BTCF0:USTF0",1753045477931,0.66996013,118090.0,118080.0,2.82707597]
["bitfinex-derivatives","BTCF0:USTF0",1753045478526,0.83501013,118090.0,118080.0,1.49742245]
["bitfinex-derivatives","BTCF0:USTF0",1753045478732,1.19581013,118090.0,118080.0,2.46643597]
["bitfinex-derivatives","BTCF0:USTF0",1753045478931,1.20339013,118090.0,118080.0,2.46643597]
["bitfinex-derivatives","BTCF0:USTF0",1753045479528,1.19581013,118090.0,118080.0,1.81556352]
["bitfinex-derivatives","BTCF0:USTF0",1753045479728,0.4840932,118080.0,118070.0,1.06606019]
["bitfinex-derivatives","BTCF0:USTF0",1753045479934,0.7840932,118080.0,118070.0,0.66086695]
["bitfinex-derivatives","BTCF0:USTF0",1753045480126,0.7840932,118080.0,118070.0,1.25570695]
["bitfinex-derivatives","BTCF0:USTF0",1753045480328,0.7840932,118080.0,118070.0,0.66086695]
["bitfinex-derivatives","BTCF0:USTF0",1753045480525,0.7840932,118080.0,118070.0,1.25566695]
["bitfinex-derivatives","BTCF0:USTF0",1753045480934,0.7870932,118080.0,118070.0,1.25566695]
["bitfinex-derivatives","BTCF0:USTF0",1753045481533,0.7900932,118080.0,118070.0,1.25566695]
["bitfinex-derivatives","BTCF0:USTF0",1753045481739,0.7900932,118080.0,118070.0,1.44513695]
["bitfinex-derivatives","BTCF0:USTF0",1753045481931,1.1470932,118080.0,118070.0,1.44513695]
["bitfinex-derivatives","BTCF0:USTF0",1753045482136,1.1510932,118080.0,118070.0,1.44613695]
["bitfinex-derivatives","BTCF0:USTF0",1753045482537,1.1510932,118080.0,118070.0,0.85133695]
["bitfinex-derivatives","BTCF0:USTF0",1753045482745,1.1510932,118080.0,118070.0,1.44613695]
["bitfinex-derivatives","BTCF0:USTF0",1753045483046,1.1480932,118080.0,118070.0,1.44613695]
["bitfinex-derivatives","BTCF0:USTF0",1753045483336,1.1500932,118080.0,118070.0,1.44613695]
["bitfinex-derivatives","BTCF0:USTF0",1753045483542,1.1500932,118080.0,118070.0,0.85133695]
["bitfinex-derivatives","BTCF0:USTF0",1753045483742,1.1500932,118080.0,118070.0,1.44593695]
["bitfinex-derivatives","BTCF0:USTF0",1753045483945,1.1271832,118080.0,118070.0,1.04102371]
["bitfinex-derivatives","BTCF0:USTF0",1753045484136,1.1271832,118080.0,118070.0,1.44605695]
["bitfinex-derivatives","BTCF0:USTF0",1753045484540,1.1500932,118080.0,118070.0,1.25637019]
["bitfinex-derivatives","BTCF0:USTF0",1753045484748,1.1500932,118080.0,118070.0,1.44605695]
["bitfinex-derivatives","BTCF0:USTF0",1753045486041,1.42447189,118080.0,118070.0,1.14733695]
["bitfinex-derivatives","BTCF0:USTF0",1753045486240,1.42447189,118080.0,118070.0,1.28825695]
["bitfinex-derivatives","BTCF0:USTF0",1753045486441,1.23478513,118080.0,118070.0,1.28825695]
["bitfinex-derivatives","BTCF0:USTF0",1753045486642,1.42447189,118080.0,118070.0,0.80278695]
["bitfinex-derivatives","BTCF0:USTF0",1753045486943,1.42447189,118080.0,118070.0,1.39746695]
["bitfinex-derivatives","BTCF0:USTF0",1753045487137,1.23478513,118080.0,118070.0,1.39746695]
["bitfinex-derivatives","BTCF0:USTF0",1753045487339,1.42447189,118080.0,118070.0,1.39746695]
["bitfinex-derivatives","BTCF0:USTF0",1753045487543,1.23478513,118080.0,118070.0,1.39746695]
["bitfinex-derivatives","BTCF0:USTF0",1753045488041,1.23478513,118080.0,118070.0,1.44601695]
["bitfinex-derivatives","BTCF0:USTF0",1753045488442,1.23478513,118080.0,118070.0,1.44617695]
["bitfinex-derivatives","BTCF0:USTF0",1753045490241,2.46575865,118080.0,118070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753045490436,3.06087865,118080.0,118070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753045491349,0.4841076,118070.0,118060.0,1.04673676]
["bitfinex-derivatives","BTCF0:USTF0",1753045491548,1.63459436,118070.0,118060.0,1.04673676]
["bitfinex-derivatives","BTCF0:USTF0",1753045491947,1.71928629,118070.0,118060.0,1.04673676]
["bitfinex-derivatives","BTCF0:USTF0",1753045492252,1.71928629,118070.0,118060.0,1.04681676]
["bitfinex-derivatives","BTCF0:USTF0",1753045492745,1.53059953,118070.0,118060.0,1.04681676]
["bitfinex-derivatives","BTCF0:USTF0",1753045493247,1.53059953,118070.0,118060.0,1.11039514]
["bitfinex-derivatives","BTCF0:USTF0",1753045493740,1.53059953,118070.0,118060.0,1.15894514]
["bitfinex-derivatives","BTCF0:USTF0",1753045494442,1.59130397,118070.0,118060.0,1.15894514]
["bitfinex-derivatives","BTCF0:USTF0",1753045494844,1.53059953,118070.0,118060.0,1.15894514]
["bitfinex-derivatives","BTCF0:USTF0",1753045495146,1.53059953,118070.0,118060.0,0.31044]
["bitfinex-derivatives","BTCF0:USTF0",1753045495346,1.59130397,118070.0,118060.0,0.31044]
["bitfinex-derivatives","BTCF0:USTF0",1753045496048,1.59130397,118070.0,118060.0,0.56370514]
["bitfinex-derivatives","BTCF0:USTF0",1753045497042,1.59230397,118070.0,118060.0,0.56470514]
["bitfinex-derivatives","BTCF0:USTF0",1753045497350,1.53159953,118070.0,118060.0,0.56470514]
["bitfinex-derivatives","BTCF0:USTF0",1753045497550,1.17079953,118070.0,118060.0,0.56470514]
["bitfinex-derivatives","BTCF0:USTF0",1753045497748,1.17079953,118070.0,118060.0,0.31144]
["bitfinex-derivatives","BTCF0:USTF0",1753045497948,1.53159953,118070.0,118060.0,0.56470514]
["bitfinex-derivatives","BTCF0:USTF0",1753045498448,1.53159953,118070.0,118060.0,1.16098514]
["bitfinex-derivatives","BTCF0:USTF0",1753045499048,1.59230397,118070.0,118060.0,1.16098514]
["bitfinex-derivatives","BTCF0:USTF0",1753045499549,1.60756185,118070.0,118060.0,1.11243514]
["bitfinex-derivatives","BTCF0:USTF0",1753045499947,1.66817231,118070.0,118060.0,1.11243514]
["bitfinex-derivatives","BTCF0:USTF0",1753045500247,1.59220999,118070.0,118060.0,0.85917]
["bitfinex-derivatives","BTCF0:USTF0",1753045500448,1.59220999,118070.0,118060.0,1.11243514]
["bitfinex-derivatives","BTCF0:USTF0",1753045502046,1.59220999,118070.0,118060.0,1.16190514]
["bitfinex-derivatives","BTCF0:USTF0",1753045502454,1.53159953,118070.0,118060.0,1.16190514]
["bitfinex-derivatives","BTCF0:USTF0",1753045502949,1.60756185,118070.0,118060.0,0.90864]
["bitfinex-derivatives","BTCF0:USTF0",1753045504253,1.60756185,118070.0,118060.0,0.90832]
["bitfinex-derivatives","BTCF0:USTF0",1753045505752,1.60756185,118070.0,118060.0,1.16158514]
["bitfinex-derivatives","BTCF0:USTF0",1753045506154,1.53159953,118070.0,118060.0,1.16158514]
["bitfinex-derivatives","BTCF0:USTF0",1753045506855,1.60756185,118070.0,118060.0,1.16158514]
["bitfinex-derivatives","BTCF0:USTF0",1753045508952,0.7713176,118070.0,118060.0,1.52238514]
["bitfinex-derivatives","BTCF0:USTF0",1753045509158,0.83193657,118070.0,118060.0,0.92642514]
["bitfinex-derivatives","BTCF0:USTF0",1753045509361,0.83193657,118070.0,118060.0,1.52290514]
["bitfinex-derivatives","BTCF0:USTF0",1753045511058,0.83193657,118070.0,118060.0,1.94230514]
["bitfinex-derivatives","BTCF0:USTF0",1753045512161,0.83193657,118070.0,118060.0,1.09582514]
["bitfinex-derivatives","BTCF0:USTF0",1753045512360,0.83193657,118070.0,118060.0,1.69270514]
["bitfinex-derivatives","BTCF0:USTF0",1753045513058,0.83193657,118070.0,118060.0,2.05350514]
["bitfinex-derivatives","BTCF0:USTF0",1753045513658,0.83193657,118070.0,118060.0,2.30677028]
["bitfinex-derivatives","BTCF0:USTF0",1753045513659,0.7463176,118070.0,118060.0,2.30677028]
["bitfinex-derivatives","BTCF0:USTF0",1753045513860,0.7071176,118070.0,118060.0,2.30677028]
["bitfinex-derivatives","BTCF0:USTF0",1753045514056,0.7514376,118070.0,118060.0,2.05350514]
["bitfinex-derivatives","BTCF0:USTF0",1753045514258,0.4850376,118070.0,118060.0,2.30677028]
["bitfinex-derivatives","BTCF0:USTF0",1753045514559,0.4850376,118070.0,118060.0,2.55677028]
["bitfinex-derivatives","BTCF0:USTF0",1753045514560,0.6913176,118070.0,118060.0,2.55677028]
["bitfinex-derivatives","BTCF0:USTF0",1753045514761,0.6913176,118070.0,118060.0,2.30350514]
["bitfinex-derivatives","BTCF0:USTF0",1753045514958,0.6913176,118070.0,118060.0,2.55677028]
["bitfinex-derivatives","BTCF0:USTF0",1753045515762,0.6913176,118070.0,118060.0,2.30350514]
["bitfinex-derivatives","BTCF0:USTF0",1753045516166,0.58940514,118090.0,118060.0,2.62037048]
["bitfinex-derivatives","BTCF0:USTF0",1753045516357,0.64445537,118090.0,118080.0,1.22813028]
["bitfinex-derivatives","BTCF0:USTF0",1753045516561,0.97188866,118090.0,118080.0,1.22813028]
["bitfinex-derivatives","BTCF0:USTF0",1753045516761,0.91122537,118090.0,118080.0,1.39749828]
["bitfinex-derivatives","BTCF0:USTF0",1753045517162,0.91222537,118090.0,118080.0,1.39749828]
["bitfinex-derivatives","BTCF0:USTF0",1753045517455,0.97288324,118090.0,118080.0,1.39749828]
["bitfinex-derivatives","BTCF0:USTF0",1753045517868,0.92955884,118090.0,118080.0,1.39749828]
["bitfinex-derivatives","BTCF0:USTF0",1753045518057,0.93155884,118090.0,118080.0,1.39949828]
["bitfinex-derivatives","BTCF0:USTF0",1753045519367,0.93055884,118090.0,118080.0,1.39949828]
["bitfinex-derivatives","BTCF0:USTF0",1753045519555,0.93055884,118090.0,118080.0,1.40149828]
["bitfinex-derivatives","BTCF0:USTF0",1753045519859,1.14805884,118090.0,118080.0,0.894968]
["bitfinex-derivatives","BTCF0:USTF0",1753045520059,2.46965874,118090.0,118080.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753045520261,0.2944076,118070.0,118060.0,0.57445998]
["bitfinex-derivatives","BTCF0:USTF0",1753045520465,1.4627676,118070.0,118060.0,0.71395167]
["bitfinex-derivatives","BTCF0:USTF0",1753045520862,1.54745236,118070.0,118060.0,0.71395167]
["bitfinex-derivatives","BTCF0:USTF0",1753045521058,0.19756,118050.0,118040.0,0.02082222]
["bitfinex-derivatives","BTCF0:USTF0",1753045521263,1.0019963,118050.0,118040.0,0.87440736]
["bitfinex-derivatives","BTCF0:USTF0",1753045522062,0.7519963,118050.0,118040.0,1.04376796]
["bitfinex-derivatives","BTCF0:USTF0",1753045522861,0.7519963,118050.0,118040.0,0.02082222]
["bitfinex-derivatives","BTCF0:USTF0",1753045523062,1.1127963,118050.0,118040.0,0.87412736]
["bitfinex-derivatives","BTCF0:USTF0",1753045523459,1.1137963,118050.0,118040.0,0.87712736]
["bitfinex-derivatives","BTCF0:USTF0",1753045524360,1.1137963,118050.0,118040.0,0.62386222]
["bitfinex-derivatives","BTCF0:USTF0",1753045524561,1.1137963,118050.0,118040.0,0.87712736]
["bitfinex-derivatives","BTCF0:USTF0",1753045524761,1.1137963,118050.0,118040.0,0.02382222]
["bitfinex-derivatives","BTCF0:USTF0",1753045524964,1.1137963,118050.0,118040.0,0.87680736]
["bitfinex-derivatives","BTCF0:USTF0",1753045525165,1.1137963,118050.0,118040.0,0.62354222]
["bitfinex-derivatives","BTCF0:USTF0",1753045525362,1.1137963,118050.0,118040.0,0.60486403]
["bitfinex-derivatives","BTCF0:USTF0",1753045525667,1.1137963,118050.0,118040.0,0.85812917]
["bitfinex-derivatives","BTCF0:USTF0",1753045525969,1.1137963,118050.0,118040.0,0.85912917]
["bitfinex-derivatives","BTCF0:USTF0",1753045526671,0.7529963,118050.0,118040.0,0.85912917]
["bitfinex-derivatives","BTCF0:USTF0",1753045526870,1.1147963,118050.0,118040.0,0.85812917]
["bitfinex-derivatives","BTCF0:USTF0",1753045527170,1.1147963,118050.0,118040.0,0.85612917]
["bitfinex-derivatives","BTCF0:USTF0",1753045531664,1.1147963,118050.0,118040.0,0.60286403]
["bitfinex-derivatives","BTCF0:USTF0",1753045531861,1.1147963,118050.0,118040.0,0.85612917]
["bitfinex-derivatives","BTCF0:USTF0",1753045533571,1.1147963,118050.0,118040.0,0.60286403]
["bitfinex-derivatives","BTCF0:USTF0",1753045533773,1.1147963,118050.0,118040.0,0.85612917]
["bitfinex-derivatives","BTCF0:USTF0",1753045538781,1.1147963,118050.0,118040.0,0.88657586]
["bitfinex-derivatives","BTCF0:USTF0",1753045539178,1.1147963,118050.0,118040.0,0.64845028]
["bitfinex-derivatives","BTCF0:USTF0",1753045539378,1.1147963,118050.0,118040.0,0.93215921]
["bitfinex-derivatives","BTCF0:USTF0",1753045541080,1.1147963,118050.0,118040.0,0.85376917]
["bitfinex-derivatives","BTCF0:USTF0",1753045544386,1.1147963,118050.0,118040.0,0.85308917]
["bitfinex-derivatives","BTCF0:USTF0",1753045552389,1.1147963,118050.0,118040.0,0.59982403]
["bitfinex-derivatives","BTCF0:USTF0",1753045552591,1.1147963,118050.0,118040.0,0.85308917]
["bitfinex-derivatives","BTCF0:USTF0",1753045552789,0.7539963,118050.0,118040.0,0.85308917]
["bitfinex-derivatives","BTCF0:USTF0",1753045556792,1.1147963,118050.0,118040.0,0.59982403]
["bitfinex-derivatives","BTCF0:USTF0",1753045556992,1.1147963,118050.0,118040.0,0.85308917]
["bitfinex-derivatives","BTCF0:USTF0",1753045559097,1.1147963,118050.0,118040.0,0.59982403]
["bitfinex-derivatives","BTCF0:USTF0",1753045559396,1.1147963,118050.0,118040.0,0.85308917]
["bitfinex-derivatives","BTCF0:USTF0",1753045561397,0.7539963,118050.0,118040.0,0.85308917]
["bitfinex-derivatives","BTCF0:USTF0",1753045562699,0.7539963,118050.0,118040.0,0.59982403]
["bitfinex-derivatives","BTCF0:USTF0",1753045562902,0.7539963,118050.0,118040.0,0.85308917]
["bitfinex-derivatives","BTCF0:USTF0",1753045564402,0.43523,118050.0,118040.0,1.65935406]
["bitfinex-derivatives","BTCF0:USTF0",1753045564597,0.43523,118050.0,118040.0,1.63651491]
["bitfinex-derivatives","BTCF0:USTF0",1753045565302,0.6045762,118050.0,118040.0,1.63651491]
["bitfinex-derivatives","BTCF0:USTF0",1753045566098,0.6294562,118050.0,118040.0,1.63651491]
["bitfinex-derivatives","BTCF0:USTF0",1753045566905,0.6294562,118050.0,118040.0,1.65935406]
["bitfinex-derivatives","BTCF0:USTF0",1753045567705,0.6294562,118050.0,118040.0,1.63651491]
["bitfinex-derivatives","BTCF0:USTF0",1753045570104,0.6294562,118050.0,118040.0,1.80593891]
["bitfinex-derivatives","BTCF0:USTF0",1753045570306,0.43523,118050.0,118040.0,1.80593891]
["bitfinex-derivatives","BTCF0:USTF0",1753045570512,0.262,118050.0,118040.0,1.80593891]
["bitfinex-derivatives","BTCF0:USTF0",1753045570709,0.3617996,118070.0,118060.0,0.1693318]
["bitfinex-derivatives","BTCF0:USTF0",1753045571018,0.4917996,118070.0,118060.0,1.73827694]
["bitfinex-derivatives","BTCF0:USTF0",1753045571607,0.5235696,118070.0,118060.0,1.73827694]
["bitfinex-derivatives","BTCF0:USTF0",1753045572612,0.4917996,118070.0,118060.0,1.73827694]
["bitfinex-derivatives","BTCF0:USTF0",1753045573416,0.4937996,118070.0,118060.0,1.73927694]
["bitfinex-derivatives","BTCF0:USTF0",1753045573718,0.32447,118070.0,118060.0,1.73927694]
["bitfinex-derivatives","BTCF0:USTF0",1753045573909,0.32747,118070.0,118060.0,1.73927694]
["bitfinex-derivatives","BTCF0:USTF0",1753045574310,0.32547,118070.0,118060.0,1.73827694]
["bitfinex-derivatives","BTCF0:USTF0",1753045574512,0.32647,118070.0,118060.0,1.73927694]
["bitfinex-derivatives","BTCF0:USTF0",1753045574706,0.32447,118070.0,118060.0,1.73927694]
["bitfinex-derivatives","BTCF0:USTF0",1753045576617,0.29959,118070.0,118060.0,2.01162193]
["bitfinex-derivatives","BTCF0:USTF0",1753045576813,0.132,118070.0,118060.0,2.18102193]
["bitfinex-derivatives","BTCF0:USTF0",1753045577411,0.132,118070.0,118060.0,0.27334499]
["bitfinex-derivatives","BTCF0:USTF0",1753045577412,0.6168775,118070.0,118060.0,0.27334499]
["bitfinex-derivatives","BTCF0:USTF0",1753045577616,0.6168775,118070.0,118060.0,1.03939689]
["bitfinex-derivatives","BTCF0:USTF0",1753045578220,0.44756,118070.0,118060.0,1.40023689]
["bitfinex-derivatives","BTCF0:USTF0",1753045578418,0.6168775,118070.0,118060.0,1.40027689]
["bitfinex-derivatives","BTCF0:USTF0",1753045578620,0.6168775,118070.0,118060.0,1.03947689]
["bitfinex-derivatives","BTCF0:USTF0",1753045580221,0.6168775,118070.0,118060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753045580415,1.31564174,118070.0,118060.0,0.59744]
["bitfinex-derivatives","BTCF0:USTF0",1753045582126,1.31564174,118070.0,118060.0,0.5974]
["bitfinex-derivatives","BTCF0:USTF0",1753045582419,1.31564174,118070.0,118060.0,0.5972]
["bitfinex-derivatives","BTCF0:USTF0",1753045583126,1.31564174,118070.0,118060.0,0.59708]
["bitfinex-derivatives","BTCF0:USTF0",1753045585729,1.31564174,118070.0,118060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753045585929,1.31564174,118070.0,118060.0,0.59736]
["bitfinex-derivatives","BTCF0:USTF0",1753045586328,1.0623766,118070.0,118060.0,0.59736]
["bitfinex-derivatives","BTCF0:USTF0",1753045586527,1.31564174,118070.0,118060.0,0.59736]
["bitfinex-derivatives","BTCF0:USTF0",1753045589130,1.31564174,118070.0,118060.0,0.59692]
["bitfinex-derivatives","BTCF0:USTF0",1753045589326,1.31564174,118070.0,118060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753045589522,1.0623766,118070.0,118060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753045589726,1.0623766,118070.0,118060.0,0.59804]
["bitfinex-derivatives","BTCF0:USTF0",1753045589930,1.31564174,118070.0,118060.0,0.59804]
["bitfinex-derivatives","BTCF0:USTF0",1753045590827,1.31564174,118070.0,118060.0,0.598]
["bitfinex-derivatives","BTCF0:USTF0",1753045592334,1.0623766,118070.0,118060.0,0.598]
["bitfinex-derivatives","BTCF0:USTF0",1753045592530,1.31564174,118070.0,118060.0,0.598]
["bitfinex-derivatives","BTCF0:USTF0",1753045593730,1.31564174,118070.0,118060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753045594832,1.31564174,118070.0,118060.0,0.59756]
["bitfinex-derivatives","BTCF0:USTF0",1753045595935,1.0623766,118070.0,118060.0,0.59756]
["bitfinex-derivatives","BTCF0:USTF0",1753045599638,1.31564174,118070.0,118060.0,0.59756]
["bitfinex-derivatives","BTCF0:USTF0",1753045599937,1.31564174,118070.0,118060.0,0.59676]
["bitfinex-derivatives","BTCF0:USTF0",1753045600336,1.31564174,118070.0,118060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753045600536,1.31564174,118070.0,118060.0,0.5966]
["bitfinex-derivatives","BTCF0:USTF0",1753045601139,1.31564174,118070.0,118060.0,0.59648]
["bitfinex-derivatives","BTCF0:USTF0",1753045601639,1.31564174,118070.0,118060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753045601838,1.31564174,118070.0,118060.0,0.59648]
["bitfinex-derivatives","BTCF0:USTF0",1753045602640,1.31564174,118070.0,118060.0,0.59659204]
["bitfinex-derivatives","BTCF0:USTF0",1753045604540,1.7370876,118070.0,118060.0,0.59659204]
["bitfinex-derivatives","BTCF0:USTF0",1753045604737,1.48382246,118070.0,118060.0,0.59659204]
["bitfinex-derivatives","BTCF0:USTF0",1753045605042,1.7370876,118070.0,118060.0,0.59659204]
["bitfinex-derivatives","BTCF0:USTF0",1753045605943,1.48382246,118070.0,118060.0,0.59659204]
["bitfinex-derivatives","BTCF0:USTF0",1753045606131,1.7370876,118070.0,118060.0,0.59659204]
["bitfinex-derivatives","BTCF0:USTF0",1753045609747,1.7370876,118070.0,118030.0,0.02283915]
["bitfinex-derivatives","BTCF0:USTF0",1753045609748,0.4588005,118040.0,118030.0,0.02283915]
["bitfinex-derivatives","BTCF0:USTF0",1753045610046,1.51334124,118040.0,118030.0,0.054901]
["bitfinex-derivatives","BTCF0:USTF0",1753045610241,1.51334124,118040.0,118030.0,0.04731684]
["bitfinex-derivatives","BTCF0:USTF0",1753045610443,1.59804034,118040.0,118030.0,0.04731684]
["bitfinex-derivatives","BTCF0:USTF0",1753045610740,1.59804034,118040.0,118030.0,0.64061721]
["bitfinex-derivatives","BTCF0:USTF0",1753045610939,1.3447752,118040.0,118030.0,0.64061721]
["bitfinex-derivatives","BTCF0:USTF0",1753045611244,1.59804034,118040.0,118030.0,0.07976063]
["bitfinex-derivatives","BTCF0:USTF0",1753045611543,1.3447752,118040.0,118030.0,0.07976063]
["bitfinex-derivatives","BTCF0:USTF0",1753045611745,1.59804034,118040.0,118030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753045611940,1.59804034,118040.0,118030.0,0.03041717]
["bitfinex-derivatives","BTCF0:USTF0",1753045612447,0.2946249,118030.0,118020.0,6.37000514]
["bitfinex-derivatives","BTCF0:USTF0",1753045612643,1.0930649,118030.0,118020.0,6.39837536]
["bitfinex-derivatives","BTCF0:USTF0",1753045613751,1.0940649,118030.0,118020.0,6.40137536]
["bitfinex-derivatives","BTCF0:USTF0",1753045614742,1.0940649,118030.0,118020.0,6.14811022]
["bitfinex-derivatives","BTCF0:USTF0",1753045614948,1.0950649,118030.0,118020.0,6.40637536]
["bitfinex-derivatives","BTCF0:USTF0",1753045615647,1.0950649,118030.0,118020.0,6.40497536]
["bitfinex-derivatives","BTCF0:USTF0",1753045616546,0.7342649,118030.0,118020.0,6.40497536]
["bitfinex-derivatives","BTCF0:USTF0",1753045616744,1.4558649,118030.0,118020.0,6.40497536]
["bitfinex-derivatives","BTCF0:USTF0",1753045617451,1.52508404,118030.0,118020.0,6.40497536]
["bitfinex-derivatives","BTCF0:USTF0",1753045617643,1.52508404,118030.0,118020.0,6.12334]
["bitfinex-derivatives","BTCF0:USTF0",1753045621448,1.52508404,118030.0,118020.0,6.37660514]
["bitfinex-derivatives","BTCF0:USTF0",1753045621649,1.52508404,118030.0,118020.0,6.12334]
["bitfinex-derivatives","BTCF0:USTF0",1753045621850,1.52508404,118030.0,118020.0,6.37660514]
["bitfinex-derivatives","BTCF0:USTF0",1753045623547,1.52508404,118030.0,118020.0,5.76216514]
["bitfinex-derivatives","BTCF0:USTF0",1753045623749,1.77834918,118030.0,118020.0,5.5089]
["bitfinex-derivatives","BTCF0:USTF0",1753045624051,1.52508404,118030.0,118020.0,6.1209]
["bitfinex-derivatives","BTCF0:USTF0",1753045624441,1.86307699,118030.0,118020.0,6.1209]
["bitfinex-derivatives","BTCF0:USTF0",1753045624947,1.86307699,118030.0,118020.0,5.5089]
["bitfinex-derivatives","BTCF0:USTF0",1753045625146,1.86307699,118030.0,118020.0,6.12046]
["bitfinex-derivatives","BTCF0:USTF0",1753045625548,1.86407699,118030.0,118020.0,6.11346]
["bitfinex-derivatives","BTCF0:USTF0",1753045625852,1.86707699,118030.0,118020.0,6.11346]
["bitfinex-derivatives","BTCF0:USTF0",1753045626053,1.86707699,118030.0,118020.0,5.5019]
["bitfinex-derivatives","BTCF0:USTF0",1753045626252,1.86707699,118030.0,118020.0,6.1131]
["bitfinex-derivatives","BTCF0:USTF0",1753045627254,1.86607699,118030.0,118020.0,6.1131]
["bitfinex-derivatives","BTCF0:USTF0",1753045628255,1.86607699,118030.0,118020.0,5.5019]
["bitfinex-derivatives","BTCF0:USTF0",1753045628455,1.86607699,118030.0,118020.0,6.11246]
["bitfinex-derivatives","BTCF0:USTF0",1753045631045,1.86607699,118030.0,118020.0,5.5019]
["bitfinex-derivatives","BTCF0:USTF0",1753045631249,1.86607699,118030.0,118020.0,6.11182]
["bitfinex-derivatives","BTCF0:USTF0",1753045633353,1.61281185,118030.0,118020.0,6.11182]
["bitfinex-derivatives","BTCF0:USTF0",1753045633846,1.61281185,118030.0,118020.0,6.36508514]
["bitfinex-derivatives","BTCF0:USTF0",1753045634054,0.65778404,118030.0,118020.0,6.39083083]
["bitfinex-derivatives","BTCF0:USTF0",1753045634355,0.49359394,118030.0,118020.0,6.39083015]
["bitfinex-derivatives","BTCF0:USTF0",1753045634849,0.65843394,118030.0,118020.0,6.39083015]
["bitfinex-derivatives","BTCF0:USTF0",1753045636254,0.65843394,118030.0,118020.0,6.13756501]
["bitfinex-derivatives","BTCF0:USTF0",1753045636553,0.65843394,118030.0,118020.0,6.39083015]
["bitfinex-derivatives","BTCF0:USTF0",1753045636954,0.65843394,118030.0,118020.0,6.75163015]
["bitfinex-derivatives","BTCF0:USTF0",1753045638155,0.60968394,118030.0,118020.0,6.75163015]
["bitfinex-derivatives","BTCF0:USTF0",1753045639452,0.60968394,118030.0,118020.0,6.49836501]
["bitfinex-derivatives","BTCF0:USTF0",1753045639651,0.60968394,118030.0,118020.0,6.75163015]
["bitfinex-derivatives","BTCF0:USTF0",1753045641056,0.65843394,118030.0,118020.0,6.75163015]
["bitfinex-derivatives","BTCF0:USTF0",1753045642650,0.49359394,118030.0,118020.0,6.75163015]
["bitfinex-derivatives","BTCF0:USTF0",1753045643258,0.49359394,118030.0,118020.0,6.92101945]
["bitfinex-derivatives","BTCF0:USTF0",1753045643556,0.49359394,118030.0,118020.0,6.75163015]
["bitfinex-derivatives","BTCF0:USTF0",1753045643953,0.68181394,118030.0,118020.0,6.75163015]
["bitfinex-derivatives","BTCF0:USTF0",1753045644155,0.68181394,118030.0,118020.0,6.92101935]
["bitfinex-derivatives","BTCF0:USTF0",1753045646758,0.68181394,118030.0,118020.0,6.90571935]
["bitfinex-derivatives","BTCF0:USTF0",1753045648366,0.68181394,118030.0,118020.0,6.92857898]
["bitfinex-derivatives","BTCF0:USTF0",1753045650465,0.68181394,118030.0,118020.0,6.90571935]
["bitfinex-derivatives","BTCF0:USTF0",1753045652068,0.80400394,118030.0,118020.0,5.76561015]
["bitfinex-derivatives","BTCF0:USTF0",1753045652272,0.80400394,118030.0,118020.0,6.37021015]
["bitfinex-derivatives","BTCF0:USTF0",1753045652770,0.80400394,118030.0,118020.0,5.76561015]
["bitfinex-derivatives","BTCF0:USTF0",1753045653068,0.80400394,118030.0,118020.0,6.36981015]
["bitfinex-derivatives","BTCF0:USTF0",1753045653679,0.63462914,118030.0,118020.0,6.53919945]
["bitfinex-derivatives","BTCF0:USTF0",1753045653971,0.80400404,118030.0,118020.0,6.53919945]
["bitfinex-derivatives","BTCF0:USTF0",1753045654779,0.80400404,118030.0,118020.0,6.89999945]
["bitfinex-derivatives","BTCF0:USTF0",1753045655581,0.80400404,118030.0,118020.0,6.53919945]
["bitfinex-derivatives","BTCF0:USTF0",1753045655876,0.80400404,118030.0,118020.0,6.36981015]
["bitfinex-derivatives","BTCF0:USTF0",1753045656968,0.80400404,118030.0,118020.0,6.39266978]
["bitfinex-derivatives","BTCF0:USTF0",1753045658078,0.80400404,118030.0,118020.0,6.13940464]
["bitfinex-derivatives","BTCF0:USTF0",1753045658287,0.80400404,118030.0,118020.0,6.36981015]
["bitfinex-derivatives","BTCF0:USTF0",1753045658781,0.80400404,118030.0,118020.0,6.39266978]
["bitfinex-derivatives","BTCF0:USTF0",1753045663375,0.80400404,118030.0,118020.0,5.53409464]
["bitfinex-derivatives","BTCF0:USTF0",1753045663681,0.80400404,118030.0,118020.0,6.38963978]
["bitfinex-derivatives","BTCF0:USTF0",1753045665182,0.80400404,118030.0,118020.0,6.51646034]
["bitfinex-derivatives","BTCF0:USTF0",1753045665877,1.16480404,118030.0,118020.0,6.51646034]
["bitfinex-derivatives","BTCF0:USTF0",1753045666078,0.80400404,118030.0,118020.0,6.51646034]
["bitfinex-derivatives","BTCF0:USTF0",1753045666685,0.80400404,118030.0,118020.0,6.13637464]
["bitfinex-derivatives","BTCF0:USTF0",1753045666886,0.80400404,118030.0,118020.0,6.51646034]
["bitfinex-derivatives","BTCF0:USTF0",1753045667184,0.80400404,118030.0,118020.0,6.38976625]
["bitfinex-derivatives","BTCF0:USTF0",1753045667677,0.80400404,118030.0,118020.0,6.42021004]
["bitfinex-derivatives","BTCF0:USTF0",1753045668986,0.80400404,118030.0,118020.0,6.42132004]
["bitfinex-derivatives","BTCF0:USTF0",1753045672785,0.80400404,118030.0,118020.0,6.13748464]
["bitfinex-derivatives","BTCF0:USTF0",1753045673085,0.80400404,118030.0,118020.0,6.39087625]
["bitfinex-derivatives","BTCF0:USTF0",1753045673681,0.80400404,118030.0,118020.0,6.42132004]
["bitfinex-derivatives","BTCF0:USTF0",1753045675075,0.80400404,118030.0,118020.0,6.16792843]
["bitfinex-derivatives","BTCF0:USTF0",1753045675282,0.80400404,118030.0,118020.0,6.39087625]
["bitfinex-derivatives","BTCF0:USTF0",1753045677780,1.16480404,118030.0,118020.0,6.39087625]
["bitfinex-derivatives","BTCF0:USTF0",1753045677983,0.80400404,118030.0,118020.0,6.39087625]
["bitfinex-derivatives","BTCF0:USTF0",1753045681698,0.80400404,118030.0,118020.0,6.38976625]
["bitfinex-derivatives","BTCF0:USTF0",1753045682698,0.80400404,118030.0,118020.0,6.13637464]
["bitfinex-derivatives","BTCF0:USTF0",1753045682993,0.80400404,118030.0,118020.0,6.38976625]
["bitfinex-derivatives","BTCF0:USTF0",1753045683390,1.16480404,118030.0,118020.0,6.38976625]
["bitfinex-derivatives","BTCF0:USTF0",1753045683588,1.24953185,118030.0,118020.0,5.53409464]
["bitfinex-derivatives","BTCF0:USTF0",1753045683989,1.24953185,118030.0,118020.0,6.13201464]
["bitfinex-derivatives","BTCF0:USTF0",1753045684185,1.24953185,118030.0,118020.0,5.53409464]
["bitfinex-derivatives","BTCF0:USTF0",1753045684390,1.24953185,118030.0,118020.0,6.13201464]
["bitfinex-derivatives","BTCF0:USTF0",1753045685297,1.24953185,118030.0,118020.0,5.53409464]
["bitfinex-derivatives","BTCF0:USTF0",1753045685496,1.24953185,118030.0,118020.0,6.13193464]
["bitfinex-derivatives","BTCF0:USTF0",1753045687296,1.43960525,118030.0,118020.0,6.32200804]
["bitfinex-derivatives","BTCF0:USTF0",1753045687897,1.24953185,118030.0,118020.0,6.32200804]
["bitfinex-derivatives","BTCF0:USTF0",1753045688096,0.68181404,118030.0,118020.0,6.87399144]
["bitfinex-derivatives","BTCF0:USTF0",1753045688297,0.65843404,118030.0,118020.0,6.49384464]
["bitfinex-derivatives","BTCF0:USTF0",1753045688492,0.65843404,118030.0,118020.0,6.87399144]
["bitfinex-derivatives","BTCF0:USTF0",1753045688888,0.65843404,118030.0,118020.0,6.51319144]
["bitfinex-derivatives","BTCF0:USTF0",1753045689492,0.68262404,118030.0,118020.0,6.51319144]
["bitfinex-derivatives","BTCF0:USTF0",1753045689687,0.68262404,118030.0,118020.0,6.87399144]
["bitfinex-derivatives","BTCF0:USTF0",1753045689997,0.65843404,118030.0,118020.0,6.87399144]
["bitfinex-derivatives","BTCF0:USTF0",1753045690799,0.65843404,118030.0,118020.0,6.51319144]
["bitfinex-derivatives","BTCF0:USTF0",1753045691302,0.65843404,118030.0,118020.0,6.38640431]
["bitfinex-derivatives","BTCF0:USTF0",1753045692300,0.65843404,118030.0,118020.0,6.74720431]
["bitfinex-derivatives","BTCF0:USTF0",1753045692596,0.65843404,118030.0,118020.0,6.38640431]
["bitfinex-derivatives","BTCF0:USTF0",1753045693002,0.65843404,118030.0,118020.0,6.74720431]
["bitfinex-derivatives","BTCF0:USTF0",1753045694803,0.49359404,118030.0,118020.0,6.74720431]
["bitfinex-derivatives","BTCF0:USTF0",1753045695301,0.65531404,118030.0,118020.0,6.74720431]
["bitfinex-derivatives","BTCF0:USTF0",1753045696003,0.67950404,118030.0,118020.0,6.74720431]
["bitfinex-derivatives","BTCF0:USTF0",1753045698501,0.80226404,118030.0,118020.0,6.74720431]
["bitfinex-derivatives","BTCF0:USTF0",1753045698804,0.80226404,118030.0,118020.0,6.91647351]
["bitfinex-derivatives","BTCF0:USTF0",1753045699002,0.80226404,118030.0,118020.0,6.91643351]
["bitfinex-derivatives","BTCF0:USTF0",1753045699204,0.80226404,118030.0,118020.0,6.91639351]
["bitfinex-derivatives","BTCF0:USTF0",1753045700904,0.80226404,118030.0,118020.0,6.91635351]
["bitfinex-derivatives","BTCF0:USTF0",1753045701106,0.80226404,118030.0,118020.0,6.86885887]
["bitfinex-derivatives","BTCF0:USTF0",1753045701299,0.80226404,118030.0,118020.0,6.91731533]
["bitfinex-derivatives","BTCF0:USTF0",1753045701906,0.80226404,118030.0,118020.0,6.31971533]
["bitfinex-derivatives","BTCF0:USTF0",1753045702100,0.80226404,118030.0,118020.0,6.91735533]
["bitfinex-derivatives","BTCF0:USTF0",1753045702300,0.80226404,118030.0,118020.0,6.55655533]
["bitfinex-derivatives","BTCF0:USTF0",1753045703206,0.80226404,118030.0,118020.0,6.91735533]
["bitfinex-derivatives","BTCF0:USTF0",1753045703512,0.80226404,118030.0,118020.0,6.91727533]
["bitfinex-derivatives","BTCF0:USTF0",1753045703800,1.16306404,118030.0,118020.0,6.36309685]
["bitfinex-derivatives","BTCF0:USTF0",1753045704207,0.80226404,118030.0,118020.0,6.36345685]
["bitfinex-derivatives","BTCF0:USTF0",1753045704706,0.80226404,118030.0,118020.0,5.53505646]
["bitfinex-derivatives","BTCF0:USTF0",1753045705008,0.80226404,118030.0,118020.0,6.11025718]
["bitfinex-derivatives","BTCF0:USTF0",1753045705210,1.16306404,118030.0,118020.0,6.36361685]
["bitfinex-derivatives","BTCF0:USTF0",1753045705804,1.16306404,118030.0,118020.0,6.36369685]
["bitfinex-derivatives","BTCF0:USTF0",1753045708109,1.16306404,118030.0,118020.0,5.76553685]
["bitfinex-derivatives","BTCF0:USTF0",1753045708311,1.16306404,118030.0,118020.0,6.11025718]
["bitfinex-derivatives","BTCF0:USTF0",1753045708716,1.16306404,118030.0,118020.0,5.51217718]
["bitfinex-derivatives","BTCF0:USTF0",1753045709008,1.16306404,118030.0,118020.0,6.11029718]
["bitfinex-derivatives","BTCF0:USTF0",1753045709209,1.16306404,118030.0,118020.0,6.10984803]
["bitfinex-derivatives","BTCF0:USTF0",1753045709911,1.16306404,118030.0,118020.0,6.3632077]
["bitfinex-derivatives","BTCF0:USTF0",1753045710608,1.24779185,118030.0,118020.0,5.51172803]
["bitfinex-derivatives","BTCF0:USTF0",1753045710808,1.24779185,118030.0,118020.0,6.10964803]
["bitfinex-derivatives","BTCF0:USTF0",1753045711010,1.24779185,118030.0,118020.0,5.7650877]
["bitfinex-derivatives","BTCF0:USTF0",1753045711215,1.24779185,118030.0,118020.0,6.3630077]
["bitfinex-derivatives","BTCF0:USTF0",1753045712110,1.24779185,118030.0,118020.0,6.10964803]
["bitfinex-derivatives","BTCF0:USTF0",1753045713108,1.43786924,118030.0,118020.0,6.29972542]
["bitfinex-derivatives","BTCF0:USTF0",1753045713310,1.43786924,118030.0,118020.0,6.27459739]
["bitfinex-derivatives","BTCF0:USTF0",1753045713511,1.43786924,118030.0,118020.0,6.29940265]
["bitfinex-derivatives","BTCF0:USTF0",1753045713709,1.43786924,118030.0,118020.0,6.27459739]
["bitfinex-derivatives","BTCF0:USTF0",1753045714016,1.43786924,118030.0,118020.0,6.10932526]
["bitfinex-derivatives","BTCF0:USTF0",1753045714220,1.43786924,118030.0,118020.0,6.27451739]
["bitfinex-derivatives","BTCF0:USTF0",1753045714809,1.24779185,118030.0,118020.0,6.08444]
["bitfinex-derivatives","BTCF0:USTF0",1753045715010,1.43786924,118030.0,118020.0,6.27451739]
["bitfinex-derivatives","BTCF0:USTF0",1753045717617,1.49874696,118030.0,118020.0,5.4866]
["bitfinex-derivatives","BTCF0:USTF0",1753045717806,1.43786924,118030.0,118020.0,5.4866]
["bitfinex-derivatives","BTCF0:USTF0",1753045718821,1.43786924,118030.0,118020.0,5.67667739]
["bitfinex-derivatives","BTCF0:USTF0",1753045719717,1.24779185,118030.0,118020.0,5.67667739]
["bitfinex-derivatives","BTCF0:USTF0",1753045719920,1.43786924,118030.0,118020.0,5.67667739]
["bitfinex-derivatives","BTCF0:USTF0",1753045721122,1.43786924,118030.0,118020.0,5.4866]
["bitfinex-derivatives","BTCF0:USTF0",1753045721324,1.43786924,118030.0,118020.0,5.67667739]
["bitfinex-derivatives","BTCF0:USTF0",1753045722721,2.03554924,118030.0,118020.0,5.67667739]
["bitfinex-derivatives","BTCF0:USTF0",1753045722919,2.03570924,118030.0,118020.0,5.67667739]
["bitfinex-derivatives","BTCF0:USTF0",1753045724726,1.84563185,118030.0,118020.0,5.67667739]
["bitfinex-derivatives","BTCF0:USTF0",1753045724929,2.03570924,118030.0,118020.0,5.67667739]
["bitfinex-derivatives","BTCF0:USTF0",1753045725629,2.39650924,118030.0,118020.0,5.67667739]
["bitfinex-derivatives","BTCF0:USTF0",1753045725830,2.20643185,118030.0,118020.0,5.67667739]
["bitfinex-derivatives","BTCF0:USTF0",1753045726127,2.39650924,118030.0,118020.0,5.67667739]
["bitfinex-derivatives","BTCF0:USTF0",1753045726726,2.39650924,118030.0,118020.0,5.4866]
["bitfinex-derivatives","BTCF0:USTF0",1753045726926,2.39650924,118030.0,118020.0,5.67667739]
["bitfinex-derivatives","BTCF0:USTF0",1753045727327,1.79866924,118030.0,118020.0,6.27538739]
["bitfinex-derivatives","BTCF0:USTF0",1753045727532,1.48583185,118030.0,118020.0,6.46546478]
["bitfinex-derivatives","BTCF0:USTF0",1753045727731,0.74004185,118030.0,118020.0,6.46546478]
["bitfinex-derivatives","BTCF0:USTF0",1753045728627,0.49359404,118030.0,118020.0,6.48943184]
["bitfinex-derivatives","BTCF0:USTF0",1753045730632,0.49359404,118030.0,118020.0,6.46546478]
["bitfinex-derivatives","BTCF0:USTF0",1753045730834,0.83359404,118030.0,118020.0,6.46546478]
["bitfinex-derivatives","BTCF0:USTF0",1753045733336,1.00288404,118030.0,118020.0,6.46546478]
["bitfinex-derivatives","BTCF0:USTF0",1753045733835,0.83359404,118030.0,118020.0,6.48943831]
["bitfinex-derivatives","BTCF0:USTF0",1753045734033,0.83248394,118030.0,118020.0,7.0403157]
["bitfinex-derivatives","BTCF0:USTF0",1753045734236,0.83248394,118030.0,118020.0,6.85023831]
["bitfinex-derivatives","BTCF0:USTF0",1753045739738,0.83248394,118030.0,118020.0,7.01962751]
["bitfinex-derivatives","BTCF0:USTF0",1753045740841,0.83248394,118030.0,118020.0,6.85023831]
["bitfinex-derivatives","BTCF0:USTF0",1753045741432,0.83248394,118030.0,118020.0,7.01962751]
["bitfinex-derivatives","BTCF0:USTF0",1753045741839,0.83248394,118030.0,118020.0,6.85023831]
["bitfinex-derivatives","BTCF0:USTF0",1753045742447,1.00346394,118030.0,118020.0,6.85023831]
["bitfinex-derivatives","BTCF0:USTF0",1753045743541,1.00346394,118030.0,118020.0,6.47008353]
["bitfinex-derivatives","BTCF0:USTF0",1753045743742,1.00346394,118030.0,118020.0,6.85023831]
["bitfinex-derivatives","BTCF0:USTF0",1753045744551,0.49248394,118030.0,118020.0,6.85023831]
["bitfinex-derivatives","BTCF0:USTF0",1753045744943,0.66346394,118030.0,118020.0,6.85023831]
["bitfinex-derivatives","BTCF0:USTF0",1753045745134,0.49248394,118030.0,118020.0,7.01962751]
["bitfinex-derivatives","BTCF0:USTF0",1753045745746,0.49248394,118030.0,118020.0,6.85023831]
["bitfinex-derivatives","BTCF0:USTF0",1753045746242,0.66346394,118030.0,118020.0,6.85023831]
["bitfinex-derivatives","BTCF0:USTF0",1753045746643,0.66346394,118030.0,118020.0,6.48943831]
["bitfinex-derivatives","BTCF0:USTF0",1753045747742,0.66346394,118030.0,118020.0,6.10928353]
["bitfinex-derivatives","BTCF0:USTF0",1753045747942,0.66346394,118030.0,118020.0,6.85023831]
["bitfinex-derivatives","BTCF0:USTF0",1753045748137,0.68701394,118030.0,118020.0,5.89183831]
["bitfinex-derivatives","BTCF0:USTF0",1753045748347,0.68701394,118030.0,118020.0,6.48851831]
["bitfinex-derivatives","BTCF0:USTF0",1753045748542,0.68701394,118030.0,118020.0,6.84931831]
["bitfinex-derivatives","BTCF0:USTF0",1753045748738,0.68701394,118030.0,118020.0,6.10836353]
["bitfinex-derivatives","BTCF0:USTF0",1753045749146,0.68701394,118030.0,118020.0,6.48843831]
["bitfinex-derivatives","BTCF0:USTF0",1753045749851,0.66346394,118030.0,118020.0,6.48843831]
["bitfinex-derivatives","BTCF0:USTF0",1753045750650,0.68701394,118030.0,118020.0,6.48843831]
["bitfinex-derivatives","BTCF0:USTF0",1753045753947,0.68701394,118030.0,118020.0,6.48795831]
["bitfinex-derivatives","BTCF0:USTF0",1753045754146,0.68701394,118030.0,118020.0,5.89183831]
["bitfinex-derivatives","BTCF0:USTF0",1753045754446,0.68701394,118030.0,118020.0,6.48779831]
["bitfinex-derivatives","BTCF0:USTF0",1753045755453,0.68701394,118030.0,118020.0,5.89183831]
["bitfinex-derivatives","BTCF0:USTF0",1753045755651,0.68701394,118030.0,118020.0,6.48763831]
["bitfinex-derivatives","BTCF0:USTF0",1753045756352,0.68701394,118030.0,118020.0,6.10748353]
["bitfinex-derivatives","BTCF0:USTF0",1753045756551,0.68701394,118030.0,118020.0,6.48763831]
["bitfinex-derivatives","BTCF0:USTF0",1753045756753,0.68701394,118030.0,118020.0,6.84843831]
["bitfinex-derivatives","BTCF0:USTF0",1753045757151,0.68701394,118030.0,118020.0,6.48763831]
["bitfinex-derivatives","BTCF0:USTF0",1753045759756,0.68701394,118030.0,118020.0,6.10748353]
["bitfinex-derivatives","BTCF0:USTF0",1753045759957,0.68701394,118030.0,118020.0,6.48763831]
["bitfinex-derivatives","BTCF0:USTF0",1753045766864,1.17251394,118030.0,118020.0,6.29553092]
["bitfinex-derivatives","BTCF0:USTF0",1753045767158,1.36259133,118030.0,118020.0,6.10545353]
["bitfinex-derivatives","BTCF0:USTF0",1753045767362,1.36259133,118030.0,118020.0,6.29553092]
["bitfinex-derivatives","BTCF0:USTF0",1753045767759,1.36259133,118030.0,118020.0,6.48560831]
["bitfinex-derivatives","BTCF0:USTF0",1753045768662,1.72259133,118030.0,118020.0,6.48560831]
["bitfinex-derivatives","BTCF0:USTF0",1753045769164,1.72259133,118030.0,118020.0,6.10545353]
["bitfinex-derivatives","BTCF0:USTF0",1753045769563,1.72259133,118030.0,118020.0,6.48560831]
["bitfinex-derivatives","BTCF0:USTF0",1753045770660,1.72259133,118030.0,118020.0,6.29553092]
["bitfinex-derivatives","BTCF0:USTF0",1753045770862,1.72259133,118030.0,118020.0,6.10545353]
["bitfinex-derivatives","BTCF0:USTF0",1753045771066,1.72259133,118030.0,118020.0,6.29553092]
["bitfinex-derivatives","BTCF0:USTF0",1753045773765,1.53251394,118030.0,118020.0,6.29553092]
["bitfinex-derivatives","BTCF0:USTF0",1753045774176,1.53251394,118030.0,118020.0,6.48560831]
["bitfinex-derivatives","BTCF0:USTF0",1753045775864,1.72259133,118030.0,118020.0,6.29553092]
["bitfinex-derivatives","BTCF0:USTF0",1753045776461,1.72259133,118030.0,118020.0,5.70065092]
["bitfinex-derivatives","BTCF0:USTF0",1753045776762,1.72259133,118030.0,118020.0,6.29557092]
["bitfinex-derivatives","BTCF0:USTF0",1753045776964,1.72259133,118030.0,118020.0,6.27159739]
["bitfinex-derivatives","BTCF0:USTF0",1753045777763,1.53251394,118030.0,118020.0,6.27159739]
["bitfinex-derivatives","BTCF0:USTF0",1753045778059,1.72259133,118030.0,118020.0,6.27159739]
["bitfinex-derivatives","BTCF0:USTF0",1753045778264,1.72259133,118030.0,118020.0,6.46167478]
["bitfinex-derivatives","BTCF0:USTF0",1753045779665,1.53251394,118030.0,118020.0,6.46167478]
["bitfinex-derivatives","BTCF0:USTF0",1753045779864,1.72259133,118030.0,118020.0,6.46167478]
["bitfinex-derivatives","BTCF0:USTF0",1753045780259,1.36179133,118030.0,118020.0,6.46167478]
["bitfinex-derivatives","BTCF0:USTF0",1753045780460,1.72259133,118030.0,118020.0,6.46167478]
["bitfinex-derivatives","BTCF0:USTF0",1753045780955,1.72259133,118030.0,118020.0,6.08152]
["bitfinex-derivatives","BTCF0:USTF0",1753045781162,1.72259133,118030.0,118020.0,6.46167478]
["bitfinex-derivatives","BTCF0:USTF0",1753045781758,1.53251394,118030.0,118020.0,6.46167478]
["bitfinex-derivatives","BTCF0:USTF0",1753045784071,1.17171394,118030.0,118020.0,6.46167478]
["bitfinex-derivatives","BTCF0:USTF0",1753045784272,1.53251394,118030.0,118020.0,6.46167478]
["bitfinex-derivatives","BTCF0:USTF0",1753045785173,1.17171394,118030.0,118020.0,6.46167478]
["bitfinex-derivatives","BTCF0:USTF0",1753045785371,1.53251394,118030.0,118020.0,6.46167478]
["bitfinex-derivatives","BTCF0:USTF0",1753045787672,1.91266872,118030.0,118020.0,3.04520889]
["bitfinex-derivatives","BTCF0:USTF0",1753045787874,0.1694035,118010.0,118000.0,0.04487343]
["bitfinex-derivatives","BTCF0:USTF0",1753045788074,0.1694178,118000.0,117990.0,0.23173746]
["bitfinex-derivatives","BTCF0:USTF0",1753045788265,1.40962519,118000.0,117990.0,0.99224837]
["bitfinex-derivatives","BTCF0:USTF0",1753045788465,1.494353,118000.0,117990.0,1.08251837]
["bitfinex-derivatives","BTCF0:USTF0",1753045788670,1.26991561,118000.0,117990.0,1.08251837]
["bitfinex-derivatives","BTCF0:USTF0",1753045789170,1.26991561,118000.0,117990.0,0.89316098]
["bitfinex-derivatives","BTCF0:USTF0",1753045789171,1.30427561,118000.0,117990.0,0.89316098]
["bitfinex-derivatives","BTCF0:USTF0",1753045789673,1.30527561,118000.0,117990.0,0.29740098]
["bitfinex-derivatives","BTCF0:USTF0",1753045789873,1.30527561,118000.0,117990.0,0.89436098]
["bitfinex-derivatives","BTCF0:USTF0",1753045790071,1.30527561,118000.0,117990.0,0.29740098]
["bitfinex-derivatives","BTCF0:USTF0",1753045790272,1.30527561,118000.0,117990.0,0.89460098]
["bitfinex-derivatives","BTCF0:USTF0",1753045790473,1.31375141,118000.0,117990.0,0.89460098]
["bitfinex-derivatives","BTCF0:USTF0",1753045790776,1.31375141,118000.0,117990.0,0.29740098]
["bitfinex-derivatives","BTCF0:USTF0",1753045790977,1.31375141,118000.0,117990.0,0.89460098]
["bitfinex-derivatives","BTCF0:USTF0",1753045791277,1.28039141,118000.0,117990.0,0.89560098]
["bitfinex-derivatives","BTCF0:USTF0",1753045792470,0.91959141,118000.0,117990.0,1.14916261]
["bitfinex-derivatives","BTCF0:USTF0",1753045792676,1.28039141,118000.0,117990.0,1.14916261]
["bitfinex-derivatives","BTCF0:USTF0",1753045795782,1.28039141,118000.0,117990.0,1.1262826]
["bitfinex-derivatives","BTCF0:USTF0",1753045796384,1.28039141,118000.0,117990.0,1.5499226]
["bitfinex-derivatives","BTCF0:USTF0",1753045796385,0.86462141,118000.0,117990.0,1.5499226]
["bitfinex-derivatives","BTCF0:USTF0",1753045801683,0.86462141,118000.0,117990.0,1.1262826]
["bitfinex-derivatives","BTCF0:USTF0",1753045801888,0.7798936,118000.0,117990.0,1.5499226]
["bitfinex-derivatives","BTCF0:USTF0",1753045802591,0.7798936,118000.0,117990.0,1.5494026]
["bitfinex-derivatives","BTCF0:USTF0",1753045807897,0.7798936,118000.0,117990.0,0.9527226]
["bitfinex-derivatives","BTCF0:USTF0",1753045808086,0.7798936,118000.0,117990.0,1.5487226]
["bitfinex-derivatives","BTCF0:USTF0",1753045809794,0.7798936,118000.0,117990.0,1.7181549]
["bitfinex-derivatives","BTCF0:USTF0",1753045809990,0.6104758,118000.0,117990.0,2.0789549]
["bitfinex-derivatives","BTCF0:USTF0",1753045810788,0.1694058,118010.0,118000.0,0.2486579]
["bitfinex-derivatives","BTCF0:USTF0",1753045810994,0.46785785,118010.0,118000.0,2.04954953]
["bitfinex-derivatives","BTCF0:USTF0",1753045811298,0.90740785,118010.0,118000.0,2.17616622]
["bitfinex-derivatives","BTCF0:USTF0",1753045811490,0.95736785,118010.0,118000.0,2.17616622]
["bitfinex-derivatives","BTCF0:USTF0",1753045811690,0.95736785,118010.0,118000.0,2.17636622]
["bitfinex-derivatives","BTCF0:USTF0",1753045812085,0.95936785,118010.0,118000.0,2.17636622]
["bitfinex-derivatives","BTCF0:USTF0",1753045812289,0.95936785,118010.0,118000.0,2.17736622]
["bitfinex-derivatives","BTCF0:USTF0",1753045812491,0.96136785,118010.0,118000.0,2.17736622]
["bitfinex-derivatives","BTCF0:USTF0",1753045812892,0.95936785,118010.0,118000.0,2.17736622]
["bitfinex-derivatives","BTCF0:USTF0",1753045813086,0.96036785,118010.0,118000.0,2.17736622]
["bitfinex-derivatives","BTCF0:USTF0",1753045813291,0.96036785,118010.0,118000.0,1.58092622]
["bitfinex-derivatives","BTCF0:USTF0",1753045813497,0.96036785,118010.0,118000.0,2.17720622]
["bitfinex-derivatives","BTCF0:USTF0",1753045814097,0.95836785,118010.0,118000.0,2.17620622]
["bitfinex-derivatives","BTCF0:USTF0",1753045814300,0.95936785,118010.0,118000.0,2.17820622]
["bitfinex-derivatives","BTCF0:USTF0",1753045815006,0.95936785,118010.0,118000.0,2.17832622]
["bitfinex-derivatives","BTCF0:USTF0",1753045818101,0.95936565,118010.0,118000.0,2.17832622]
["bitfinex-derivatives","BTCF0:USTF0",1753045825701,0.95936565,118010.0,118000.0,1.7981479]
["bitfinex-derivatives","BTCF0:USTF0",1753045825910,0.95936565,118010.0,118000.0,2.17832622]
["bitfinex-derivatives","BTCF0:USTF0",1753045829108,1.07994565,118010.0,118000.0,2.17832622]
["bitfinex-derivatives","BTCF0:USTF0",1753045834811,0.74994565,118010.0,118000.0,2.17832622]
["bitfinex-derivatives","BTCF0:USTF0",1753045835013,0.74994555,118010.0,118000.0,2.17832622]
["bitfinex-derivatives","BTCF0:USTF0",1753045835218,0.64122555,118010.0,118000.0,2.17832622]
["bitfinex-derivatives","BTCF0:USTF0",1753045837412,0.67424555,118010.0,118000.0,2.17832622]
["bitfinex-derivatives","BTCF0:USTF0",1753045840315,0.67424555,118010.0,118000.0,2.201143]
["bitfinex-derivatives","BTCF0:USTF0",1753045842325,0.67424555,118010.0,118000.0,2.17832622]
["bitfinex-derivatives","BTCF0:USTF0",1753045844931,0.75389555,118010.0,118000.0,2.17832622]
["bitfinex-derivatives","BTCF0:USTF0",1753045847729,0.75389555,118010.0,118000.0,1.58192622]
["bitfinex-derivatives","BTCF0:USTF0",1753045847932,0.75389555,118010.0,118000.0,2.17700622]
["bitfinex-derivatives","BTCF0:USTF0",1753045850027,0.75389555,118010.0,118000.0,1.75336622]
["bitfinex-derivatives","BTCF0:USTF0",1753045850233,0.75389555,118010.0,118000.0,2.17700622]
["bitfinex-derivatives","BTCF0:USTF0",1753045851530,0.41000205,118010.0,118000.0,1.96627216]
["bitfinex-derivatives","BTCF0:USTF0",1753045851729,0.27045205,118010.0,118000.0,2.38991216]
["bitfinex-derivatives","BTCF0:USTF0",1753045851925,0.27045205,118010.0,118000.0,2.36709538]
["bitfinex-derivatives","BTCF0:USTF0",1753045852235,0.27045205,118010.0,118000.0,2.38991216]
["bitfinex-derivatives","BTCF0:USTF0",1753045853134,0.262,118010.0,118000.0,2.38991216]
["bitfinex-derivatives","BTCF0:USTF0",1753045857842,0.262,118010.0,118000.0,2.42036423]
["bitfinex-derivatives","BTCF0:USTF0",1753045861441,0.262,118010.0,118000.0,1.85009675]
["bitfinex-derivatives","BTCF0:USTF0",1753045861750,0.262,118010.0,118000.0,2.42036423]
["bitfinex-derivatives","BTCF0:USTF0",1753045861936,0.262,118010.0,118000.0,2.38991216]
["bitfinex-derivatives","BTCF0:USTF0",1753045862546,0.262,118010.0,118000.0,1.79483216]
["bitfinex-derivatives","BTCF0:USTF0",1753045862847,0.262,118010.0,118000.0,2.38975216]
["bitfinex-derivatives","BTCF0:USTF0",1753045863348,0.262,118010.0,118000.0,3.56175216]
["bitfinex-derivatives","BTCF0:USTF0",1753045866148,0.262,118010.0,118000.0,3.92255216]
["bitfinex-derivatives","BTCF0:USTF0",1753045867446,0.262,118010.0,118000.0,3.20095216]
["bitfinex-derivatives","BTCF0:USTF0",1753045867648,0.262,118010.0,118000.0,3.92255216]
["bitfinex-derivatives","BTCF0:USTF0",1753045867944,0.262,118010.0,118000.0,3.95300423]
["bitfinex-derivatives","BTCF0:USTF0",1753045870442,0.49323,118010.0,118000.0,1.99599507]
["bitfinex-derivatives","BTCF0:USTF0",1753045870641,0.57191,118010.0,118000.0,3.35212468]
["bitfinex-derivatives","BTCF0:USTF0",1753045870847,0.7413135,118010.0,118000.0,3.308663]
["bitfinex-derivatives","BTCF0:USTF0",1753045871145,0.7413135,118010.0,118000.0,3.732303]
["bitfinex-derivatives","BTCF0:USTF0",1753045871549,0.7413135,118010.0,118000.0,3.35212468]
["bitfinex-derivatives","BTCF0:USTF0",1753045871744,0.7413135,118010.0,118000.0,3.732303]
["bitfinex-derivatives","BTCF0:USTF0",1753045871943,0.7413135,118010.0,118000.0,2.713863]
["bitfinex-derivatives","BTCF0:USTF0",1753045872144,0.7413135,118010.0,118000.0,3.308663]
["bitfinex-derivatives","BTCF0:USTF0",1753045872647,0.7413135,118010.0,118000.0,2.713863]
["bitfinex-derivatives","BTCF0:USTF0",1753045872846,0.7413135,118010.0,118000.0,3.308663]
["bitfinex-derivatives","BTCF0:USTF0",1753045873748,0.57191,118010.0,118000.0,3.308663]
["bitfinex-derivatives","BTCF0:USTF0",1753045875050,0.57191,118010.0,118000.0,3.732303]
["bitfinex-derivatives","BTCF0:USTF0",1753045875549,0.57191,118010.0,118000.0,3.371503]
["bitfinex-derivatives","BTCF0:USTF0",1753045876754,0.57191,118010.0,118000.0,2.99132468]
["bitfinex-derivatives","BTCF0:USTF0",1753045877249,0.57191,118010.0,118000.0,3.371503]
["bitfinex-derivatives","BTCF0:USTF0",1753045878250,0.57191,118010.0,118000.0,2.199503]
["bitfinex-derivatives","BTCF0:USTF0",1753045879254,0.7413135,118010.0,118000.0,2.199503]
["bitfinex-derivatives","BTCF0:USTF0",1753045880449,0.7413135,118010.0,118000.0,2.22995507]
["bitfinex-derivatives","BTCF0:USTF0",1753045880850,0.7413135,118010.0,118000.0,1.84977675]
["bitfinex-derivatives","BTCF0:USTF0",1753045881149,0.7413135,118010.0,118000.0,2.03986591]
["bitfinex-derivatives","BTCF0:USTF0",1753045881350,0.7413135,118010.0,118000.0,2.22995507]
["bitfinex-derivatives","BTCF0:USTF0",1753045882551,0.7413135,118010.0,118000.0,1.86915507]
["bitfinex-derivatives","BTCF0:USTF0",1753045882752,0.7413135,118010.0,118000.0,2.22995507]
["bitfinex-derivatives","BTCF0:USTF0",1753045885858,0.7413135,118010.0,118000.0,1.84977675]
["bitfinex-derivatives","BTCF0:USTF0",1753045886154,0.7413135,118010.0,118000.0,2.22995507]
["bitfinex-derivatives","BTCF0:USTF0",1753045887155,0.7413135,118010.0,118000.0,1.80631507]
["bitfinex-derivatives","BTCF0:USTF0",1753045887351,0.7413135,118010.0,118000.0,2.22995507]
["bitfinex-derivatives","BTCF0:USTF0",1753045887758,0.7413135,118010.0,118000.0,2.199503]
["bitfinex-derivatives","BTCF0:USTF0",1753045890464,0.80918516,118010.0,118000.0,2.199503]
["bitfinex-derivatives","BTCF0:USTF0",1753045891361,0.80918506,118010.0,118000.0,2.199503]
["bitfinex-derivatives","BTCF0:USTF0",1753045892964,0.80918506,118010.0,118000.0,1.81932468]
["bitfinex-derivatives","BTCF0:USTF0",1753045893263,0.80918506,118010.0,118000.0,2.199503]
["bitfinex-derivatives","BTCF0:USTF0",1753045893866,0.80918506,118010.0,118000.0,2.199383]
["bitfinex-derivatives","BTCF0:USTF0",1753045894568,1.18918506,118010.0,118000.0,2.199383]
["bitfinex-derivatives","BTCF0:USTF0",1753045894768,1.18918506,118010.0,118000.0,1.81920468]
["bitfinex-derivatives","BTCF0:USTF0",1753045894971,1.18918506,118010.0,118000.0,2.199383]
["bitfinex-derivatives","BTCF0:USTF0",1753045896772,1.18918506,118010.0,118000.0,1.81920468]
["bitfinex-derivatives","BTCF0:USTF0",1753045896973,1.18918506,118010.0,118000.0,2.199383]
["bitfinex-derivatives","BTCF0:USTF0",1753045897870,1.18918506,118010.0,118000.0,2.22983507]
["bitfinex-derivatives","BTCF0:USTF0",1753045901074,1.18918506,118010.0,118000.0,1.86903507]
["bitfinex-derivatives","BTCF0:USTF0",1753045901274,1.18918506,118010.0,118000.0,2.22983507]
["bitfinex-derivatives","BTCF0:USTF0",1753045901971,1.18918506,118010.0,118000.0,1.84965675]
["bitfinex-derivatives","BTCF0:USTF0",1753045902273,1.18918506,118010.0,118000.0,2.22983507]
["bitfinex-derivatives","BTCF0:USTF0",1753045905578,1.18918506,118010.0,118000.0,1.86903507]
["bitfinex-derivatives","BTCF0:USTF0",1753045905778,1.18918506,118010.0,118000.0,2.22983507]
["bitfinex-derivatives","BTCF0:USTF0",1753045906883,1.18918506,118010.0,118000.0,2.22990943]
["bitfinex-derivatives","BTCF0:USTF0",1753045907780,1.18918506,118010.0,118000.0,2.20701829]
["bitfinex-derivatives","BTCF0:USTF0",1753045908783,1.18918506,118010.0,118000.0,1.84621829]
["bitfinex-derivatives","BTCF0:USTF0",1753045908977,1.18918506,118010.0,118000.0,2.20701829]
["bitfinex-derivatives","BTCF0:USTF0",1753045910484,1.18918506,118010.0,118000.0,1.82683997]
["bitfinex-derivatives","BTCF0:USTF0",1753045910685,1.18918506,118010.0,118000.0,2.20701829]
["bitfinex-derivatives","BTCF0:USTF0",1753045911283,1.18918506,118010.0,118000.0,2.22990973]
["bitfinex-derivatives","BTCF0:USTF0",1753045912985,1.01978166,118010.0,118000.0,2.22990973]
["bitfinex-derivatives","BTCF0:USTF0",1753045913195,1.18918506,118010.0,118000.0,2.20701829]
["bitfinex-derivatives","BTCF0:USTF0",1753045913687,1.18918506,118010.0,118000.0,2.22990784]
["bitfinex-derivatives","BTCF0:USTF0",1753045915391,1.06838506,118010.0,118000.0,2.22990784]
["bitfinex-derivatives","BTCF0:USTF0",1753045915690,1.06838506,118010.0,118000.0,2.20701829]
["bitfinex-derivatives","BTCF0:USTF0",1753045915891,0.70987166,118010.0,118000.0,2.41999703]
["bitfinex-derivatives","BTCF0:USTF0",1753045916087,0.70987166,118010.0,118000.0,2.39710745]
["bitfinex-derivatives","BTCF0:USTF0",1753045917789,0.642,118010.0,118000.0,2.39710745]
["bitfinex-derivatives","BTCF0:USTF0",1753045918093,0.412,118010.0,118000.0,2.39710745]
["bitfinex-derivatives","BTCF0:USTF0",1753045918293,0.412,118010.0,118000.0,2.41228895]
["bitfinex-derivatives","BTCF0:USTF0",1753045918993,0.442,118010.0,118000.0,2.41228895]
["bitfinex-derivatives","BTCF0:USTF0",1753045919190,0.572,118010.0,118000.0,2.41228895]
["bitfinex-derivatives","BTCF0:USTF0",1753045919495,0.572,118010.0,118000.0,2.36665538]
["bitfinex-derivatives","BTCF0:USTF0",1753045919996,0.572,118010.0,118000.0,2.41240448]
["bitfinex-derivatives","BTCF0:USTF0",1753045920191,0.572,118010.0,118000.0,1.81776448]
["bitfinex-derivatives","BTCF0:USTF0",1753045920393,0.572,118010.0,118000.0,2.41196448]
["bitfinex-derivatives","BTCF0:USTF0",1753045924898,0.572,118010.0,118000.0,2.39669292]
["bitfinex-derivatives","BTCF0:USTF0",1753045926096,0.572,118010.0,118000.0,2.03589292]
["bitfinex-derivatives","BTCF0:USTF0",1753045926296,0.572,118010.0,118000.0,2.75749292]
["bitfinex-derivatives","BTCF0:USTF0",1753045926999,0.572,118010.0,118000.0,2.80324202]
["bitfinex-derivatives","BTCF0:USTF0",1753045929098,0.572,118010.0,118000.0,2.80308202]
["bitfinex-derivatives","BTCF0:USTF0",1753045929695,0.71771,118010.0,118000.0,2.80308202]
["bitfinex-derivatives","BTCF0:USTF0",1753045930096,0.71771,118010.0,118000.0,2.75733292]
["bitfinex-derivatives","BTCF0:USTF0",1753045932603,0.71771,118010.0,118000.0,2.33369292]
["bitfinex-derivatives","BTCF0:USTF0",1753045932802,0.71771,118010.0,118000.0,2.75733292]
["bitfinex-derivatives","BTCF0:USTF0",1753045933802,0.572,118010.0,118000.0,2.75733292]
["bitfinex-derivatives","BTCF0:USTF0",1753045935497,0.572,118010.0,118000.0,2.80308202]
["bitfinex-derivatives","BTCF0:USTF0",1753045935699,0.71771,118010.0,118000.0,2.80308202]
["bitfinex-derivatives","BTCF0:USTF0",1753045937802,0.71771,118010.0,118000.0,2.78019451]
["bitfinex-derivatives","BTCF0:USTF0",1753045938204,0.71771,118010.0,118000.0,1.61588703]
["bitfinex-derivatives","BTCF0:USTF0",1753045938399,0.76399,118010.0,118000.0,2.20904202]
["bitfinex-derivatives","BTCF0:USTF0",1753045938604,0.76399,118010.0,118000.0,2.80304202]
["bitfinex-derivatives","BTCF0:USTF0",1753045943302,0.76399,118010.0,118000.0,2.77256448]
["bitfinex-derivatives","BTCF0:USTF0",1753045943504,0.76399,118010.0,118000.0,2.80304768]
["bitfinex-derivatives","BTCF0:USTF0",1753045944300,0.76399,118010.0,118000.0,2.77256448]
["bitfinex-derivatives","BTCF0:USTF0",1753045948306,0.76399,118010.0,118000.0,2.202297]
["bitfinex-derivatives","BTCF0:USTF0",1753045948607,0.76399,118010.0,118000.0,2.77256448]
["bitfinex-derivatives","BTCF0:USTF0",1753045952505,0.45399,118010.0,118000.0,2.77256448]
["bitfinex-derivatives","BTCF0:USTF0",1753045952905,0.82399,118010.0,118000.0,2.77256448]
["bitfinex-derivatives","BTCF0:USTF0",1753045953403,0.82399,118010.0,118000.0,2.202297]
["bitfinex-derivatives","BTCF0:USTF0",1753045953614,0.82399,118010.0,118000.0,2.77256448]
["bitfinex-derivatives","BTCF0:USTF0",1753045956409,0.82399,118010.0,118000.0,2.72681538]
["bitfinex-derivatives","BTCF0:USTF0",1753045956712,0.82399,118010.0,118000.0,2.77255545]
["bitfinex-derivatives","BTCF0:USTF0",1753045957105,0.82399,118010.0,118000.0,2.20228797]
["bitfinex-derivatives","BTCF0:USTF0",1753045957404,0.82399,118010.0,118000.0,2.77255545]
["bitfinex-derivatives","BTCF0:USTF0",1753045958010,0.94941,118010.0,118000.0,2.77255545]
["bitfinex-derivatives","BTCF0:USTF0",1753045959208,0.94941,118010.0,118000.0,2.17855545]
["bitfinex-derivatives","BTCF0:USTF0",1753045959413,0.94941,118010.0,118000.0,2.77247545]
["bitfinex-derivatives","BTCF0:USTF0",1753045959612,0.82176,118010.0,118000.0,2.77247545]
["bitfinex-derivatives","BTCF0:USTF0",1753045959813,0.45176,118010.0,118000.0,2.77247545]
["bitfinex-derivatives","BTCF0:USTF0",1753045960414,0.45176,118010.0,118000.0,2.17855545]
["bitfinex-derivatives","BTCF0:USTF0",1753045960712,0.45176,118010.0,118000.0,2.77247545]
["bitfinex-derivatives","BTCF0:USTF0",1753045961611,0.45176,118010.0,118000.0,2.17855545]
["bitfinex-derivatives","BTCF0:USTF0",1753045961813,0.45176,118010.0,118000.0,3.94431545]
["bitfinex-derivatives","BTCF0:USTF0",1753045962316,0.45176,118010.0,118000.0,3.35039545]
["bitfinex-derivatives","BTCF0:USTF0",1753045962519,0.45176,118010.0,118000.0,3.94431545]
["bitfinex-derivatives","BTCF0:USTF0",1753045963011,0.45176,118010.0,118000.0,3.35039545]
["bitfinex-derivatives","BTCF0:USTF0",1753045963216,0.45176,118010.0,118000.0,3.94431545]
["bitfinex-derivatives","BTCF0:USTF0",1753045963410,0.45176,118010.0,118000.0,3.89857538]
["bitfinex-derivatives","BTCF0:USTF0",1753045966218,0.45176,118010.0,118000.0,3.95942015]
["bitfinex-derivatives","BTCF0:USTF0",1753045967217,0.45176,118010.0,118000.0,3.89857538]
["bitfinex-derivatives","BTCF0:USTF0",1753045967419,0.45176,118010.0,118000.0,3.95942015]
["bitfinex-derivatives","BTCF0:USTF0",1753045968119,0.45176,118010.0,118000.0,3.89857538]
["bitfinex-derivatives","BTCF0:USTF0",1753045980929,0.45176,118010.0,118000.0,3.91592561]
["bitfinex-derivatives","BTCF0:USTF0",1753045981127,0.6211639,118010.0,118000.0,3.34557813]
["bitfinex-derivatives","BTCF0:USTF0",1753045981433,0.45176,118010.0,118000.0,3.91584561]
["bitfinex-derivatives","BTCF0:USTF0",1753045981724,0.45176,118010.0,118000.0,3.34557813]
["bitfinex-derivatives","BTCF0:USTF0",1753045981927,0.45176,118010.0,118000.0,3.91584561]
["bitfinex-derivatives","BTCF0:USTF0",1753045982431,0.4968,118010.0,118000.0,3.91584561]
["bitfinex-derivatives","BTCF0:USTF0",1753045982830,0.4968,118010.0,118000.0,3.32200561]
["bitfinex-derivatives","BTCF0:USTF0",1753045983032,0.4968,118010.0,118000.0,3.91584561]
["bitfinex-derivatives","BTCF0:USTF0",1753045983931,0.4968,118010.0,118000.0,3.97669038]
["bitfinex-derivatives","BTCF0:USTF0",1753045984133,0.4968,118010.0,118000.0,3.91584561]
["bitfinex-derivatives","BTCF0:USTF0",1753045985232,0.4968,118010.0,118000.0,3.97669038]
["bitfinex-derivatives","BTCF0:USTF0",1753045985427,0.4968,118010.0,118000.0,3.91584561]
["bitfinex-derivatives","BTCF0:USTF0",1753045986832,0.4968,118010.0,118000.0,3.97669038]
["bitfinex-derivatives","BTCF0:USTF0",1753045987133,0.4968,118010.0,118000.0,3.91584561]
["bitfinex-derivatives","BTCF0:USTF0",1753045987834,0.4968,118010.0,118000.0,3.36777501]
["bitfinex-derivatives","BTCF0:USTF0",1753045988136,0.4968,118010.0,118000.0,3.96157501]
["bitfinex-derivatives","BTCF0:USTF0",1753045999044,0.4968,118010.0,118000.0,3.94422478]
["bitfinex-derivatives","BTCF0:USTF0",1753046000938,0.4968,118010.0,118000.0,3.35042478]
["bitfinex-derivatives","BTCF0:USTF0",1753046001145,0.4968,118010.0,118000.0,3.94414478]
["bitfinex-derivatives","BTCF0:USTF0",1753046003649,0.45176,118010.0,118000.0,3.94414478]
["bitfinex-derivatives","BTCF0:USTF0",1753046007752,0.45176,118010.0,118000.0,3.89837538]
["bitfinex-derivatives","BTCF0:USTF0",1753046017058,0.45176,118010.0,118000.0,3.95922015]
["bitfinex-derivatives","BTCF0:USTF0",1753046019963,0.45176,118010.0,118000.0,3.38895267]
["bitfinex-derivatives","BTCF0:USTF0",1753046020162,0.45176,118010.0,118000.0,3.89837538]
["bitfinex-derivatives","BTCF0:USTF0",1753046025165,0.57921,118010.0,118000.0,1.75494881]
["bitfinex-derivatives","BTCF0:USTF0",1753046025358,0.57921,118010.0,118000.0,2.49133965]
["bitfinex-derivatives","BTCF0:USTF0",1753046025359,0.748615,118010.0,118000.0,2.49133965]
["bitfinex-derivatives","BTCF0:USTF0",1753046025562,0.57921,118010.0,118000.0,2.44680965]
["bitfinex-derivatives","BTCF0:USTF0",1753046026062,0.57921,118010.0,118000.0,1.85332965]
["bitfinex-derivatives","BTCF0:USTF0",1753046026258,0.57921,118010.0,118000.0,2.44680965]
["bitfinex-derivatives","BTCF0:USTF0",1753046026567,0.57921,118010.0,118000.0,2.68142881]
["bitfinex-derivatives","BTCF0:USTF0",1753046027465,0.57921,118010.0,118000.0,2.77206881]
["bitfinex-derivatives","BTCF0:USTF0",1753046027971,0.57921,118010.0,118000.0,2.75680351]
["bitfinex-derivatives","BTCF0:USTF0",1753046031468,0.57921,118010.0,118000.0,2.18653603]
["bitfinex-derivatives","BTCF0:USTF0",1753046031666,0.57921,118010.0,118000.0,2.75680351]
["bitfinex-derivatives","BTCF0:USTF0",1753046032069,0.57921,118010.0,118000.0,2.03520351]
["bitfinex-derivatives","BTCF0:USTF0",1753046032375,0.57921,118010.0,118000.0,2.18653603]
["bitfinex-derivatives","BTCF0:USTF0",1753046032576,0.57921,118010.0,118000.0,2.75680351]
["bitfinex-derivatives","BTCF0:USTF0",1753046035078,0.748615,118010.0,118000.0,2.75680351]
["bitfinex-derivatives","BTCF0:USTF0",1753046035673,0.57921,118010.0,118000.0,2.75680351]
["bitfinex-derivatives","BTCF0:USTF0",1753046037874,0.57921,118010.0,118000.0,2.80257694]
["bitfinex-derivatives","BTCF0:USTF0",1753046038578,0.57921,118010.0,118000.0,2.77206881]
["bitfinex-derivatives","BTCF0:USTF0",1753046039576,0.57921,118010.0,118000.0,2.80256695]
["bitfinex-derivatives","BTCF0:USTF0",1753046040165,0.45176,118010.0,118000.0,1.70917538]
["bitfinex-derivatives","BTCF0:USTF0",1753046040369,0.262,118010.0,118000.0,3.29644286]
["bitfinex-derivatives","BTCF0:USTF0",1753046040571,0.262,118010.0,118000.0,3.34221629]
["bitfinex-derivatives","BTCF0:USTF0",1753046040772,0.1776882,118030.0,118010.0,0.4170652]
["bitfinex-derivatives","BTCF0:USTF0",1753046041078,0.5025006,118030.0,118020.0,2.72591838]
["bitfinex-derivatives","BTCF0:USTF0",1753046041473,0.5025006,118030.0,118020.0,2.75641354]
["bitfinex-derivatives","BTCF0:USTF0",1753046042075,0.5045006,118030.0,118020.0,2.75641354]
["bitfinex-derivatives","BTCF0:USTF0",1753046042776,0.5035006,118030.0,118020.0,2.76041354]
["bitfinex-derivatives","BTCF0:USTF0",1753046043079,0.5055006,118030.0,118020.0,2.76041354]
["bitfinex-derivatives","BTCF0:USTF0",1753046043677,0.5035006,118030.0,118020.0,2.76241354]
["bitfinex-derivatives","BTCF0:USTF0",1753046044280,0.5035006,118030.0,118020.0,2.73191838]
["bitfinex-derivatives","BTCF0:USTF0",1753046045378,0.5035006,118030.0,118020.0,2.76241354]
["bitfinex-derivatives","BTCF0:USTF0",1753046046480,0.4536006,118030.0,118020.0,2.9525027]
["bitfinex-derivatives","BTCF0:USTF0",1753046046678,0.19419,118040.0,118030.0,0.4170366]
["bitfinex-derivatives","BTCF0:USTF0",1753046046976,0.44419,118040.0,118030.0,2.39545503]
["bitfinex-derivatives","BTCF0:USTF0",1753046047373,0.0499,118050.0,118040.0,0.4777722]
["bitfinex-derivatives","BTCF0:USTF0",1753046047573,0.12333,118060.0,118050.0,0.4588879]
["bitfinex-derivatives","BTCF0:USTF0",1753046047777,0.42333,118060.0,118050.0,1.22250622]
["bitfinex-derivatives","BTCF0:USTF0",1753046047979,0.42333,118060.0,118050.0,1.22150622]
["bitfinex-derivatives","BTCF0:USTF0",1753046048680,0.43178643,118060.0,118050.0,1.22150622]
["bitfinex-derivatives","BTCF0:USTF0",1753046048882,0.60111993,118060.0,118050.0,1.22150622]
["bitfinex-derivatives","BTCF0:USTF0",1753046049475,0.79530993,118060.0,118050.0,1.22150622]
["bitfinex-derivatives","BTCF0:USTF0",1753046049676,0.79530993,118060.0,118050.0,1.22250622]
["bitfinex-derivatives","BTCF0:USTF0",1753046049981,0.79530993,118060.0,118050.0,1.22150622]
["bitfinex-derivatives","BTCF0:USTF0",1753046050379,0.8614704,118060.0,118050.0,1.22150622]
["bitfinex-derivatives","BTCF0:USTF0",1753046050775,0.8614704,118060.0,118050.0,1.22250622]
["bitfinex-derivatives","BTCF0:USTF0",1753046050970,0.6921369,118060.0,118050.0,1.22250622]
["bitfinex-derivatives","BTCF0:USTF0",1753046051176,0.8614704,118060.0,118050.0,1.22250622]
["bitfinex-derivatives","BTCF0:USTF0",1753046051885,0.6921369,118060.0,118050.0,1.22250622]
["bitfinex-derivatives","BTCF0:USTF0",1753046052276,0.8614704,118060.0,118050.0,1.22250622]
["bitfinex-derivatives","BTCF0:USTF0",1753046052477,0.6921369,118060.0,118050.0,1.22250622]
["bitfinex-derivatives","BTCF0:USTF0",1753046055286,0.42165,118060.0,118050.0,1.83623538]
["bitfinex-derivatives","BTCF0:USTF0",1753046056086,0.3,118060.0,118050.0,1.83623538]
["bitfinex-derivatives","BTCF0:USTF0",1753046058388,0.3,118060.0,118050.0,1.64614622]
["bitfinex-derivatives","BTCF0:USTF0",1753046058683,0.3,118060.0,118050.0,1.83623538]
["bitfinex-derivatives","BTCF0:USTF0",1753046059590,0.3,118060.0,118050.0,2.42923538]
["bitfinex-derivatives","BTCF0:USTF0",1753046059782,0.3,118060.0,118050.0,1.83623538]
["bitfinex-derivatives","BTCF0:USTF0",1753046060185,0.3,118060.0,118050.0,2.42923538]
["bitfinex-derivatives","BTCF0:USTF0",1753046060786,0.0104607,118060.0,118050.0,2.42923538]
["bitfinex-derivatives","BTCF0:USTF0",1753046061084,0.31752,118080.0,118070.0,0.4814991]
["bitfinex-derivatives","BTCF0:USTF0",1753046061281,0.56752,118080.0,118070.0,2.17627742]
["bitfinex-derivatives","BTCF0:USTF0",1753046061689,0.56752,118080.0,118070.0,2.59991742]
["bitfinex-derivatives","BTCF0:USTF0",1753046061887,0.51762,118080.0,118070.0,2.59991742]
["bitfinex-derivatives","BTCF0:USTF0",1753046062090,0.48623,118080.0,118070.0,2.59991742]
["bitfinex-derivatives","BTCF0:USTF0",1753046062293,0.40565,118080.0,118070.0,2.59991742]
["bitfinex-derivatives","BTCF0:USTF0",1753046063290,0.40665,118080.0,118070.0,2.59991742]
["bitfinex-derivatives","BTCF0:USTF0",1753046063789,0.40665,118080.0,118070.0,2.36636658]
["bitfinex-derivatives","BTCF0:USTF0",1753046063790,0.25,118080.0,118070.0,2.36636658]
["bitfinex-derivatives","BTCF0:USTF0",1753046063990,0.251,118080.0,118070.0,2.79200658]
["bitfinex-derivatives","BTCF0:USTF0",1753046064685,0.251,118080.0,118070.0,2.79300658]
["bitfinex-derivatives","BTCF0:USTF0",1753046065090,0.37405,118080.0,118070.0,2.79300658]
["bitfinex-derivatives","BTCF0:USTF0",1753046066788,0.251,118080.0,118070.0,2.79300658]
["bitfinex-derivatives","BTCF0:USTF0",1753046069094,0.2284208,118080.0,118070.0,2.79300658]
["bitfinex-derivatives","BTCF0:USTF0",1753046069285,0.1618926,118080.0,118070.0,2.79300658]
["bitfinex-derivatives","BTCF0:USTF0",1753046069480,0.001,118080.0,118070.0,2.79300658]
["bitfinex-derivatives","BTCF0:USTF0",1753046069681,0.12305,118090.0,118080.0,0.2758748]
["bitfinex-derivatives","BTCF0:USTF0",1753046069894,0.27305,118090.0,118080.0,1.81531228]
["bitfinex-derivatives","BTCF0:USTF0",1753046070084,0.27305,118090.0,118080.0,1.83795228]
["bitfinex-derivatives","BTCF0:USTF0",1753046070591,0.15,118090.0,118080.0,1.83795228]
["bitfinex-derivatives","BTCF0:USTF0",1753046070790,0.151,118090.0,118080.0,1.83795228]
["bitfinex-derivatives","BTCF0:USTF0",1753046071085,0.152,118090.0,118080.0,1.83795228]
["bitfinex-derivatives","BTCF0:USTF0",1753046071393,0.152,118090.0,118080.0,1.77369568]
["bitfinex-derivatives","BTCF0:USTF0",1753046071984,0.151,118090.0,118080.0,1.77469568]
["bitfinex-derivatives","BTCF0:USTF0",1753046072484,0.27405,118090.0,118080.0,2.36749568]
["bitfinex-derivatives","BTCF0:USTF0",1753046072688,0.27305,118090.0,118080.0,2.36949568]
["bitfinex-derivatives","BTCF0:USTF0",1753046073596,0.27305,118090.0,118080.0,1.8634848]
["bitfinex-derivatives","BTCF0:USTF0",1753046073896,0.27305,118090.0,118080.0,2.36949568]
["bitfinex-derivatives","BTCF0:USTF0",1753046074800,0.15,118090.0,118080.0,1.77669568]
["bitfinex-derivatives","BTCF0:USTF0",1753046075007,0.27305,118090.0,118080.0,2.36945568]
["bitfinex-derivatives","BTCF0:USTF0",1753046075702,0.27305,118090.0,118080.0,2.73025568]
["bitfinex-derivatives","BTCF0:USTF0",1753046076400,0.15,118090.0,118080.0,2.73025568]
["bitfinex-derivatives","BTCF0:USTF0",1753046078905,0.12930892,118090.0,118080.0,2.73025568]
["bitfinex-derivatives","BTCF0:USTF0",1753046079198,0.03173542,118090.0,118080.0,2.73025568]
["bitfinex-derivatives","BTCF0:USTF0",1753046079505,0.31522,118110.0,118100.0,0.4832166]
["bitfinex-derivatives","BTCF0:USTF0",1753046079706,0.57522,118110.0,118100.0,2.86082204]
["bitfinex-derivatives","BTCF0:USTF0",1753046080407,0.52773,118110.0,118100.0,3.28446204]
["bitfinex-derivatives","BTCF0:USTF0",1753046080701,0.52973,118110.0,118100.0,3.28446204]
["bitfinex-derivatives","BTCF0:USTF0",1753046081498,0.52973,118110.0,118100.0,3.64526204]
["bitfinex-derivatives","BTCF0:USTF0",1753046081807,0.53173,118110.0,118100.0,3.64526204]
["bitfinex-derivatives","BTCF0:USTF0",1753046082895,0.52973,118110.0,118100.0,3.64526204]
["bitfinex-derivatives","BTCF0:USTF0",1753046083105,0.52973,118110.0,118100.0,3.64726204]
["bitfinex-derivatives","BTCF0:USTF0",1753046083401,0.52773,118110.0,118100.0,3.64826204]
["bitfinex-derivatives","BTCF0:USTF0",1753046084800,0.38305,118110.0,118100.0,3.64826204]
["bitfinex-derivatives","BTCF0:USTF0",1753046085604,0.40704,118110.0,118100.0,3.64826204]
["bitfinex-derivatives","BTCF0:USTF0",1753046086397,0.26,118110.0,118100.0,3.66326968]
["bitfinex-derivatives","BTCF0:USTF0",1753046087599,0.26,118110.0,118100.0,3.64826204]
["bitfinex-derivatives","BTCF0:USTF0",1753046087794,0.26,118110.0,118100.0,3.3952566]
["bitfinex-derivatives","BTCF0:USTF0",1753046087998,0.26,118110.0,118100.0,3.64826204]
["bitfinex-derivatives","BTCF0:USTF0",1753046089999,0.38305,118110.0,118100.0,3.64826204]
["bitfinex-derivatives","BTCF0:USTF0",1753046090408,0.40704,118110.0,118100.0,3.67103374]
["bitfinex-derivatives","BTCF0:USTF0",1753046090609,0.40704,118110.0,118100.0,3.64826204]
["bitfinex-derivatives","BTCF0:USTF0",1753046091208,0.40704,118110.0,118100.0,3.67103374]
["bitfinex-derivatives","BTCF0:USTF0",1753046091411,0.26,118110.0,118100.0,3.67103374]
["bitfinex-derivatives","BTCF0:USTF0",1753046092206,0.26,118110.0,118100.0,3.64826204]
["bitfinex-derivatives","BTCF0:USTF0",1753046092415,0.26,118110.0,118100.0,3.67103374]
["bitfinex-derivatives","BTCF0:USTF0",1753046093104,0.26,118110.0,118100.0,3.98710736]
["bitfinex-derivatives","BTCF0:USTF0",1753046094205,0.57522,118110.0,118100.0,3.79725434]
["bitfinex-derivatives","BTCF0:USTF0",1753046094410,0.57522,118110.0,118100.0,3.98694736]
["bitfinex-derivatives","BTCF0:USTF0",1753046094909,0.40704,118110.0,118100.0,3.98694736]
["bitfinex-derivatives","BTCF0:USTF0",1753046095108,0.26,118110.0,118100.0,3.56330736]
["bitfinex-derivatives","BTCF0:USTF0",1753046095309,0.26,118110.0,118100.0,3.98694736]
["bitfinex-derivatives","BTCF0:USTF0",1753046098316,0.26,118110.0,118100.0,4.17664038]
["bitfinex-derivatives","BTCF0:USTF0",1753046098815,0.26,118110.0,118100.0,3.98694736]
["bitfinex-derivatives","BTCF0:USTF0",1753046099315,0.26,118110.0,118100.0,4.01740418]
["bitfinex-derivatives","BTCF0:USTF0",1753046099512,0.26,118110.0,118100.0,4.1843255]
["bitfinex-derivatives","BTCF0:USTF0",1753046099716,0.11885,118120.0,118110.0,0.4847523]
["bitfinex-derivatives","BTCF0:USTF0",1753046099919,0.13,118120.0,118110.0,2.45389105]
["bitfinex-derivatives","BTCF0:USTF0",1753046101218,0.24885,118120.0,118110.0,2.45389105]
["bitfinex-derivatives","BTCF0:USTF0",1753046101418,0.24985,118120.0,118110.0,1.86109105]
["bitfinex-derivatives","BTCF0:USTF0",1753046101615,0.6117179,118120.0,118110.0,0.28265199]
["bitfinex-derivatives","BTCF0:USTF0",1753046101920,0.6117179,118120.0,118110.0,0.7622623]
["bitfinex-derivatives","BTCF0:USTF0",1753046102122,0.6117179,118120.0,118110.0,0.1692623]
["bitfinex-derivatives","BTCF0:USTF0",1753046102313,1.0984622,118120.0,118110.0,0.95323532]
["bitfinex-derivatives","BTCF0:USTF0",1753046102518,1.74979822,118120.0,118110.0,0.35995532]
["bitfinex-derivatives","BTCF0:USTF0",1753046102719,0.4807323,118110.0,118100.0,1.52984962]
["bitfinex-derivatives","BTCF0:USTF0",1753046102910,1.29122532,118110.0,118100.0,1.50484962]
["bitfinex-derivatives","BTCF0:USTF0",1753046103111,1.5208763,118110.0,118100.0,1.09588]
["bitfinex-derivatives","BTCF0:USTF0",1753046103313,1.5208763,118110.0,118100.0,1.8587166]
["bitfinex-derivatives","BTCF0:USTF0",1753046104320,1.5208763,118110.0,118100.0,0.7627966]
["bitfinex-derivatives","BTCF0:USTF0",1753046105412,1.5218763,118110.0,118100.0,0.7627966]
["bitfinex-derivatives","BTCF0:USTF0",1753046106923,1.5228763,118110.0,118100.0,0.7627966]
["bitfinex-derivatives","BTCF0:USTF0",1753046107323,1.5228763,118110.0,118100.0,0.78561629]
["bitfinex-derivatives","BTCF0:USTF0",1753046108025,0.8878863,118110.0,118100.0,1.22875062]
["bitfinex-derivatives","BTCF0:USTF0",1753046108220,0.8878863,118110.0,118100.0,1.25920744]
["bitfinex-derivatives","BTCF0:USTF0",1753046108623,0.8878862,118110.0,118100.0,1.22875062]
["bitfinex-derivatives","BTCF0:USTF0",1753046108820,0.8878862,118110.0,118100.0,1.20593093]
["bitfinex-derivatives","BTCF0:USTF0",1753046110521,0.8878862,118110.0,118100.0,1.0668666]
["bitfinex-derivatives","BTCF0:USTF0",1753046110822,1.2486862,118110.0,118100.0,1.31996093]
["bitfinex-derivatives","BTCF0:USTF0",1753046113627,1.0793422,118110.0,118100.0,1.31996093]
["bitfinex-derivatives","BTCF0:USTF0",1753046114126,0.7185422,118110.0,118100.0,1.31996093]
["bitfinex-derivatives","BTCF0:USTF0",1753046117933,0.7185422,118110.0,118100.0,1.15068433]
["bitfinex-derivatives","BTCF0:USTF0",1753046118125,0.7185422,118110.0,118100.0,1.31996083]
["bitfinex-derivatives","BTCF0:USTF0",1753046119232,0.7185422,118110.0,118100.0,1.15068433]
["bitfinex-derivatives","BTCF0:USTF0",1753046119429,0.7185422,118110.0,118100.0,0.55716433]
["bitfinex-derivatives","BTCF0:USTF0",1753046119636,0.7185422,118110.0,118100.0,0.89699]
["bitfinex-derivatives","BTCF0:USTF0",1753046119836,0.7185422,118110.0,118100.0,1.15008433]
["bitfinex-derivatives","BTCF0:USTF0",1753046120131,0.1692765,118100.0,118090.0,0.19004]
["bitfinex-derivatives","BTCF0:USTF0",1753046120334,0.8000765,118100.0,118090.0,0.78296]
["bitfinex-derivatives","BTCF0:USTF0",1753046120636,0.8000765,118100.0,118090.0,0.76008]
["bitfinex-derivatives","BTCF0:USTF0",1753046121132,0.1692908,118090.0,118080.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1753046121330,1.05318513,118090.0,118080.0,0.75996]
["bitfinex-derivatives","BTCF0:USTF0",1753046121533,0.8000908,118090.0,118080.0,0.75996]
["bitfinex-derivatives","BTCF0:USTF0",1753046121727,0.1693051,118080.0,118070.0,0.19004]
["bitfinex-derivatives","BTCF0:USTF0",1753046121942,0.4093051,118080.0,118070.0,0.78272]
["bitfinex-derivatives","BTCF0:USTF0",1753046122138,0.4093051,118080.0,118070.0,1.03581433]
["bitfinex-derivatives","BTCF0:USTF0",1753046122431,0.4093051,118080.0,118070.0,0.78272]
["bitfinex-derivatives","BTCF0:USTF0",1753046122740,0.4093051,118080.0,118070.0,1.03581433]
["bitfinex-derivatives","BTCF0:USTF0",1753046123131,0.4093051,118080.0,118070.0,1.03881433]
["bitfinex-derivatives","BTCF0:USTF0",1753046123330,0.4103051,118080.0,118070.0,1.03881433]
["bitfinex-derivatives","BTCF0:USTF0",1753046123738,0.4103051,118080.0,118070.0,1.20813383]
["bitfinex-derivatives","BTCF0:USTF0",1753046123934,0.7711051,118080.0,118070.0,1.20813383]
["bitfinex-derivatives","BTCF0:USTF0",1753046124437,0.7711051,118080.0,118070.0,1.21013383]
["bitfinex-derivatives","BTCF0:USTF0",1753046125139,0.7711051,118080.0,118070.0,1.04081433]
["bitfinex-derivatives","BTCF0:USTF0",1753046126442,0.83764099,118080.0,118070.0,1.04081433]
["bitfinex-derivatives","BTCF0:USTF0",1753046128138,0.1693195,118070.0,118060.0,0.16805]
["bitfinex-derivatives","BTCF0:USTF0",1753046128339,0.8301195,118070.0,118060.0,0.78499]
["bitfinex-derivatives","BTCF0:USTF0",1753046128542,0.9995195,118070.0,118060.0,1.03808433]
["bitfinex-derivatives","BTCF0:USTF0",1753046129439,1.0005195,118070.0,118060.0,1.03808433]
["bitfinex-derivatives","BTCF0:USTF0",1753046129938,0.9995195,118070.0,118060.0,1.03808433]
["bitfinex-derivatives","BTCF0:USTF0",1753046130139,1.0005195,118070.0,118060.0,1.03808433]
["bitfinex-derivatives","BTCF0:USTF0",1753046130639,1.0015195,118070.0,118060.0,1.04108433]
["bitfinex-derivatives","BTCF0:USTF0",1753046131341,1.0005195,118070.0,118060.0,1.03808433]
["bitfinex-derivatives","BTCF0:USTF0",1753046131846,1.0025195,118070.0,118060.0,1.03808433]
["bitfinex-derivatives","BTCF0:USTF0",1753046133846,0.8331195,118070.0,118060.0,1.03808433]
["bitfinex-derivatives","BTCF0:USTF0",1753046135846,0.8331195,118070.0,118060.0,1.15933433]
["bitfinex-derivatives","BTCF0:USTF0",1753046136050,0.1693338,118060.0,118050.0,0.19223]
["bitfinex-derivatives","BTCF0:USTF0",1753046136245,1.04322813,118060.0,118050.0,0.78503]
["bitfinex-derivatives","BTCF0:USTF0",1753046136451,0.7901338,118060.0,118050.0,0.78503]
["bitfinex-derivatives","BTCF0:USTF0",1753046136751,1.04322813,118060.0,118050.0,0.78503]
["bitfinex-derivatives","BTCF0:USTF0",1753046137252,1.0622678,118060.0,118050.0,0.78603]
["bitfinex-derivatives","BTCF0:USTF0",1753046139454,1.4230678,118060.0,118050.0,0.78603]
["bitfinex-derivatives","BTCF0:USTF0",1753046141050,1.5924838,118060.0,118050.0,0.78603]
["bitfinex-derivatives","BTCF0:USTF0",1753046144456,1.33938947,118060.0,118050.0,0.78603]
["bitfinex-derivatives","BTCF0:USTF0",1753046144651,1.4230678,118060.0,118050.0,0.78603]
["bitfinex-derivatives","BTCF0:USTF0",1753046145156,1.16997347,118060.0,118050.0,0.78603]
["bitfinex-derivatives","BTCF0:USTF0",1753046146561,1.16997347,118060.0,118050.0,0.81721]
["bitfinex-derivatives","BTCF0:USTF0",1753046148762,1.50777408,118060.0,118050.0,0.81721]
["bitfinex-derivatives","BTCF0:USTF0",1753046148968,1.50777408,118060.0,118050.0,0.78603]
["bitfinex-derivatives","BTCF0:USTF0",1753046149567,1.50777408,118060.0,118050.0,0.19323]
["bitfinex-derivatives","BTCF0:USTF0",1753046149864,0.89387975,118060.0,118050.0,0.90736]
["bitfinex-derivatives","BTCF0:USTF0",1753046150071,1.25467975,118060.0,118050.0,1.16045433]
["bitfinex-derivatives","BTCF0:USTF0",1753046150260,1.25467975,118060.0,118050.0,0.90736]
["bitfinex-derivatives","BTCF0:USTF0",1753046150861,0.80917347,118060.0,118050.0,1.16045433]
["bitfinex-derivatives","BTCF0:USTF0",1753046151067,0.80917347,118060.0,118050.0,1.58409433]
["bitfinex-derivatives","BTCF0:USTF0",1753046155468,0.80917347,118060.0,118050.0,1.331]
["bitfinex-derivatives","BTCF0:USTF0",1753046155668,0.80917347,118060.0,118050.0,1.58409433]
["bitfinex-derivatives","BTCF0:USTF0",1753046157165,0.80917347,118060.0,118050.0,1.16045433]
["bitfinex-derivatives","BTCF0:USTF0",1753046157365,0.80917347,118060.0,118050.0,1.58409433]
["bitfinex-derivatives","BTCF0:USTF0",1753046157964,0.44837347,118060.0,118050.0,1.58409433]
["bitfinex-derivatives","BTCF0:USTF0",1753046158258,0.80917347,118060.0,118050.0,1.58409433]
["bitfinex-derivatives","BTCF0:USTF0",1753046158568,0.44837347,118060.0,118050.0,1.58409433]
["bitfinex-derivatives","BTCF0:USTF0",1753046159172,0.44837347,118060.0,118050.0,2.11424243]
["bitfinex-derivatives","BTCF0:USTF0",1753046159764,0.27903967,118060.0,118050.0,2.11424243]
["bitfinex-derivatives","BTCF0:USTF0",1753046160370,0.264,118060.0,118050.0,2.11424243]
["bitfinex-derivatives","BTCF0:USTF0",1753046160873,0.4333337,118060.0,118050.0,2.11424243]
["bitfinex-derivatives","BTCF0:USTF0",1753046161073,0.264,118060.0,118050.0,2.11424243]
["bitfinex-derivatives","BTCF0:USTF0",1753046161871,0.264,118060.0,118050.0,2.13706987]
["bitfinex-derivatives","BTCF0:USTF0",1753046162271,0.004,118060.0,118050.0,2.13706987]
["bitfinex-derivatives","BTCF0:USTF0",1753046162465,0.06653589,118080.0,118070.0,0.4873794]
["bitfinex-derivatives","BTCF0:USTF0",1753046162668,0.33919136,118100.0,118080.0,0.2116166]
["bitfinex-derivatives","BTCF0:USTF0",1753046162869,0.6006534,118100.0,118090.0,1.58767433]
["bitfinex-derivatives","BTCF0:USTF0",1753046163071,0.7089234,118100.0,118090.0,1.58767433]
["bitfinex-derivatives","BTCF0:USTF0",1753046163272,0.7089234,118100.0,118090.0,1.94847433]
["bitfinex-derivatives","BTCF0:USTF0",1753046163469,0.6481972,118100.0,118090.0,1.94847433]
["bitfinex-derivatives","BTCF0:USTF0",1753046163675,0.6481972,118100.0,118090.0,1.94547433]
["bitfinex-derivatives","BTCF0:USTF0",1753046163971,0.6491972,118100.0,118090.0,1.94547433]
["bitfinex-derivatives","BTCF0:USTF0",1753046164171,0.67623955,118100.0,118090.0,1.94547433]
["bitfinex-derivatives","BTCF0:USTF0",1753046165876,0.67623955,118100.0,118090.0,1.94747433]
["bitfinex-derivatives","BTCF0:USTF0",1753046166568,0.67623955,118100.0,118090.0,1.58667433]
["bitfinex-derivatives","BTCF0:USTF0",1753046166775,1.03703955,118100.0,118090.0,1.58667433]
["bitfinex-derivatives","BTCF0:USTF0",1753046169666,1.03703955,118100.0,118090.0,0.99379433]
["bitfinex-derivatives","BTCF0:USTF0",1753046169871,0.60033955,118100.0,118090.0,1.58651433]
["bitfinex-derivatives","BTCF0:USTF0",1753046170375,0.60033955,118100.0,118090.0,0.99379433]
["bitfinex-derivatives","BTCF0:USTF0",1753046170578,1.03703955,118100.0,118090.0,1.58651433]
["bitfinex-derivatives","BTCF0:USTF0",1753046170977,0.67623955,118100.0,118090.0,1.58651433]
["bitfinex-derivatives","BTCF0:USTF0",1753046171179,1.03703955,118100.0,118090.0,1.33342]
["bitfinex-derivatives","BTCF0:USTF0",1753046171380,0.67623955,118100.0,118090.0,1.58651433]
["bitfinex-derivatives","BTCF0:USTF0",1753046172671,1.03703955,118100.0,118090.0,1.58651433]
["bitfinex-derivatives","BTCF0:USTF0",1753046175281,0.30764,118090.0,118080.0,0.14458]
["bitfinex-derivatives","BTCF0:USTF0",1753046175478,1.36082503,118090.0,118080.0,0.73726]
["bitfinex-derivatives","BTCF0:USTF0",1753046175773,1.1077307,118090.0,118080.0,1.41399433]
["bitfinex-derivatives","BTCF0:USTF0",1753046176175,1.1077307,118090.0,118080.0,0.14458]
["bitfinex-derivatives","BTCF0:USTF0",1753046176375,0.4769594,118070.0,118060.0,0.37441433]
["bitfinex-derivatives","BTCF0:USTF0",1753046176575,1.1077594,118070.0,118060.0,1.13764]
["bitfinex-derivatives","BTCF0:USTF0",1753046176974,1.1077594,118070.0,118060.0,1.1609]
["bitfinex-derivatives","BTCF0:USTF0",1753046177170,1.1077594,118070.0,118060.0,0.14458]
["bitfinex-derivatives","BTCF0:USTF0",1753046177376,1.1077594,118070.0,118060.0,1.33434]
["bitfinex-derivatives","BTCF0:USTF0",1753046177772,1.1077594,118070.0,118060.0,1.31108]
["bitfinex-derivatives","BTCF0:USTF0",1753046178178,1.1077594,118070.0,118060.0,1.33434]
["bitfinex-derivatives","BTCF0:USTF0",1753046178377,1.1087594,118070.0,118060.0,1.33834]
["bitfinex-derivatives","BTCF0:USTF0",1753046178688,1.1097594,118070.0,118060.0,1.34334]
["bitfinex-derivatives","BTCF0:USTF0",1753046179084,1.1087594,118070.0,118060.0,1.34034]
["bitfinex-derivatives","BTCF0:USTF0",1753046179279,1.1077594,118070.0,118060.0,1.33734]
["bitfinex-derivatives","BTCF0:USTF0",1753046180287,1.36085373,118070.0,118060.0,0.72144]
["bitfinex-derivatives","BTCF0:USTF0",1753046180483,1.36085373,118070.0,118060.0,0.89048]
["bitfinex-derivatives","BTCF0:USTF0",1753046180779,0.7469594,118070.0,118060.0,0.89048]
["bitfinex-derivatives","BTCF0:USTF0",1753046180986,1.17631794,118070.0,118060.0,0.88948]
["bitfinex-derivatives","BTCF0:USTF0",1753046181984,1.17631794,118070.0,118060.0,0.76264]
["bitfinex-derivatives","BTCF0:USTF0",1753046182488,1.42941227,118070.0,118060.0,0.76264]
["bitfinex-derivatives","BTCF0:USTF0",1753046182888,1.42941227,118070.0,118060.0,0.88948]
["bitfinex-derivatives","BTCF0:USTF0",1753046183088,1.42941227,118070.0,118060.0,0.91274]
["bitfinex-derivatives","BTCF0:USTF0",1753046183589,1.17631794,118070.0,118060.0,0.91274]
["bitfinex-derivatives","BTCF0:USTF0",1753046187598,0.81551794,118070.0,118060.0,0.91274]
["bitfinex-derivatives","BTCF0:USTF0",1753046187797,1.17631794,118070.0,118060.0,0.91274]
["bitfinex-derivatives","BTCF0:USTF0",1753046197912,1.17631794,118070.0,118060.0,1.16583433]
["bitfinex-derivatives","BTCF0:USTF0",1753046199316,1.17631794,118070.0,118060.0,0.91274]
["bitfinex-derivatives","BTCF0:USTF0",1753046199514,1.17631794,118070.0,118060.0,1.16583433]
["bitfinex-derivatives","BTCF0:USTF0",1753046201215,1.17631794,118070.0,118060.0,0.91274]
["bitfinex-derivatives","BTCF0:USTF0",1753046203214,0.81551794,118070.0,118060.0,1.16583433]
["bitfinex-derivatives","BTCF0:USTF0",1753046203513,0.86867794,118070.0,118060.0,1.58947433]
["bitfinex-derivatives","BTCF0:USTF0",1753046203918,0.86867794,118070.0,118060.0,1.75880803]
["bitfinex-derivatives","BTCF0:USTF0",1753046204120,0.50787794,118070.0,118060.0,1.75880803]
["bitfinex-derivatives","BTCF0:USTF0",1753046207912,0.33855854,118070.0,118060.0,1.75880803]
["bitfinex-derivatives","BTCF0:USTF0",1753046208110,0.33855854,118070.0,118060.0,2.11960803]
["bitfinex-derivatives","BTCF0:USTF0",1753046208315,0.31355854,118070.0,118060.0,2.14239827]
["bitfinex-derivatives","BTCF0:USTF0",1753046208516,0.29255854,118070.0,118060.0,2.14239827]
["bitfinex-derivatives","BTCF0:USTF0",1753046208819,0.46187784,118070.0,118060.0,2.14239827]
["bitfinex-derivatives","BTCF0:USTF0",1753046214224,0.46187784,118070.0,118060.0,2.50319827]
["bitfinex-derivatives","BTCF0:USTF0",1753046214618,0.46187784,118070.0,118060.0,2.25010394]
["bitfinex-derivatives","BTCF0:USTF0",1753046214923,0.46187784,118070.0,118060.0,2.48040803]
["bitfinex-derivatives","BTCF0:USTF0",1753046215315,0.48548784,118070.0,118060.0,2.48040803]
["bitfinex-derivatives","BTCF0:USTF0",1753046215517,0.48548784,118070.0,118060.0,2.48008803]
["bitfinex-derivatives","BTCF0:USTF0",1753046218420,0.31616854,118070.0,118060.0,2.48008803]
["bitfinex-derivatives","BTCF0:USTF0",1753046218622,0.29255854,118070.0,118060.0,2.48008803]
["bitfinex-derivatives","BTCF0:USTF0",1753046219324,0.46187784,118070.0,118060.0,2.48008803]
["bitfinex-derivatives","BTCF0:USTF0",1753046220727,0.48548784,118070.0,118060.0,2.2269937]
["bitfinex-derivatives","BTCF0:USTF0",1753046220928,0.48548784,118070.0,118060.0,2.48004803]
["bitfinex-derivatives","BTCF0:USTF0",1753046221220,0.77548784,118070.0,118060.0,0.97353433]
["bitfinex-derivatives","BTCF0:USTF0",1753046221429,1.13628784,118070.0,118060.0,1.31272]
["bitfinex-derivatives","BTCF0:USTF0",1753046221624,1.38938217,118070.0,118060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753046222026,0.482958,118050.0,118040.0,0.28067]
["bitfinex-derivatives","BTCF0:USTF0",1753046222228,1.103758,118050.0,118040.0,1.29659]
["bitfinex-derivatives","BTCF0:USTF0",1753046222827,1.103758,118050.0,118040.0,1.71904673]
["bitfinex-derivatives","BTCF0:USTF0",1753046224132,0.742958,118050.0,118040.0,1.71904673]
["bitfinex-derivatives","BTCF0:USTF0",1753046224829,0.742958,118050.0,118040.0,1.72004673]
["bitfinex-derivatives","BTCF0:USTF0",1753046226032,0.742958,118050.0,118040.0,1.29640673]
["bitfinex-derivatives","BTCF0:USTF0",1753046226335,0.742958,118050.0,118040.0,1.72104673]
["bitfinex-derivatives","BTCF0:USTF0",1753046227726,0.742958,118050.0,118040.0,1.55168433]
["bitfinex-derivatives","BTCF0:USTF0",1753046228437,1.103758,118050.0,118040.0,1.55168433]
["bitfinex-derivatives","BTCF0:USTF0",1753046234334,1.103758,118050.0,118040.0,1.29859]
["bitfinex-derivatives","BTCF0:USTF0",1753046234542,1.103758,118050.0,118040.0,1.55168433]
["bitfinex-derivatives","BTCF0:USTF0",1753046237842,0.742958,118050.0,118040.0,1.55168433]
["bitfinex-derivatives","BTCF0:USTF0",1753046240037,0.742958,118050.0,118040.0,1.12804433]
["bitfinex-derivatives","BTCF0:USTF0",1753046240243,0.742958,118050.0,118040.0,1.55168433]
["bitfinex-derivatives","BTCF0:USTF0",1753046250854,0.742958,118050.0,118040.0,1.29859]
["bitfinex-derivatives","BTCF0:USTF0",1753046251058,0.742958,118050.0,118040.0,1.55168433]
["bitfinex-derivatives","BTCF0:USTF0",1753046255560,0.742958,118050.0,118040.0,1.91248433]
["bitfinex-derivatives","BTCF0:USTF0",1753046257253,0.742958,118050.0,118040.0,2.03934374]
["bitfinex-derivatives","BTCF0:USTF0",1753046257653,0.742958,118050.0,118040.0,1.84790604]
["bitfinex-derivatives","BTCF0:USTF0",1753046257958,0.742958,118050.0,118040.0,2.03934374]
["bitfinex-derivatives","BTCF0:USTF0",1753046258358,0.29576,118050.0,118040.0,1.78506604]
["bitfinex-derivatives","BTCF0:USTF0",1753046258563,0.4529579,118050.0,118040.0,2.20870604]
["bitfinex-derivatives","BTCF0:USTF0",1753046259558,0.4529579,118050.0,118040.0,1.84790604]
["bitfinex-derivatives","BTCF0:USTF0",1753046259755,0.4529579,118050.0,118040.0,2.20870604]
["bitfinex-derivatives","BTCF0:USTF0",1753046263766,0.4646479,118050.0,118040.0,2.20870604]
["bitfinex-derivatives","BTCF0:USTF0",1753046264067,0.6620979,118050.0,118040.0,1.84790604]
["bitfinex-derivatives","BTCF0:USTF0",1753046264265,0.7435779,118050.0,118040.0,1.67854374]
["bitfinex-derivatives","BTCF0:USTF0",1753046264868,0.7435779,118050.0,118040.0,1.44706374]
["bitfinex-derivatives","BTCF0:USTF0",1753046265063,0.7435779,118050.0,118040.0,1.67818374]
["bitfinex-derivatives","BTCF0:USTF0",1753046267265,0.7435779,118050.0,118040.0,1.84754604]
["bitfinex-derivatives","BTCF0:USTF0",1753046268172,0.7435779,118050.0,118040.0,1.87042396]
["bitfinex-derivatives","BTCF0:USTF0",1753046269264,0.7435779,118050.0,118040.0,1.84754604]
["bitfinex-derivatives","BTCF0:USTF0",1753046269766,0.7435779,118050.0,118040.0,2.20834604]
["bitfinex-derivatives","BTCF0:USTF0",1753046272771,0.7435779,118050.0,118040.0,1.67818374]
["bitfinex-derivatives","BTCF0:USTF0",1753046274871,0.7435779,118050.0,118040.0,1.84754604]
["bitfinex-derivatives","BTCF0:USTF0",1753046275473,0.7435779,118050.0,118040.0,2.20834604]
["bitfinex-derivatives","BTCF0:USTF0",1753046276572,0.7435779,118050.0,118040.0,2.03898374]
["bitfinex-derivatives","BTCF0:USTF0",1753046276777,0.7435779,118050.0,118040.0,2.20834604]
["bitfinex-derivatives","BTCF0:USTF0",1753046277464,0.7435779,118050.0,118040.0,2.03898374]
["bitfinex-derivatives","BTCF0:USTF0",1753046278769,0.7435779,118050.0,118040.0,2.20834604]
["bitfinex-derivatives","BTCF0:USTF0",1753046280073,0.6241579,118050.0,118040.0,2.20834604]
["bitfinex-derivatives","BTCF0:USTF0",1753046280279,0.6241579,118050.0,118040.0,1.78470604]
["bitfinex-derivatives","BTCF0:USTF0",1753046280471,0.452958,118050.0,118040.0,2.23122396]
["bitfinex-derivatives","BTCF0:USTF0",1753046283675,0.452958,118050.0,118040.0,1.85127022]
["bitfinex-derivatives","BTCF0:USTF0",1753046283978,0.452958,118050.0,118040.0,2.23122396]
["bitfinex-derivatives","BTCF0:USTF0",1753046286079,0.452958,118050.0,118040.0,1.87042396]
["bitfinex-derivatives","BTCF0:USTF0",1753046286281,0.452958,118050.0,118040.0,2.23122396]
["bitfinex-derivatives","BTCF0:USTF0",1753046286481,0.452958,118050.0,118040.0,1.84754604]
["bitfinex-derivatives","BTCF0:USTF0",1753046286780,0.452958,118050.0,118040.0,2.23122451]
["bitfinex-derivatives","BTCF0:USTF0",1753046287878,0.465238,118050.0,118040.0,2.23122451]
["bitfinex-derivatives","BTCF0:USTF0",1753046288079,0.512698,118050.0,118040.0,1.87042451]
["bitfinex-derivatives","BTCF0:USTF0",1753046288281,0.512698,118050.0,118040.0,2.23122451]
["bitfinex-derivatives","BTCF0:USTF0",1753046288784,0.512698,118050.0,118040.0,2.06186221]
["bitfinex-derivatives","BTCF0:USTF0",1753046289684,0.625998,118050.0,118040.0,2.06186221]
["bitfinex-derivatives","BTCF0:USTF0",1753046290780,0.625998,118050.0,118040.0,2.23122451]
["bitfinex-derivatives","BTCF0:USTF0",1753046294780,0.733898,118050.0,118040.0,2.23122451]
["bitfinex-derivatives","BTCF0:USTF0",1753046295586,0.620598,118050.0,118040.0,2.23122451]
["bitfinex-derivatives","BTCF0:USTF0",1753046296581,0.620598,118050.0,118040.0,1.87042451]
["bitfinex-derivatives","BTCF0:USTF0",1753046296787,0.620598,118050.0,118040.0,2.23122451]
["bitfinex-derivatives","BTCF0:USTF0",1753046297084,0.620598,118050.0,118040.0,1.68190847]
["bitfinex-derivatives","BTCF0:USTF0",1753046297287,0.620598,118050.0,118040.0,2.06186221]
["bitfinex-derivatives","BTCF0:USTF0",1753046297484,0.620598,118050.0,118040.0,2.23122451]
["bitfinex-derivatives","BTCF0:USTF0",1753046297982,0.465238,118050.0,118040.0,2.23122451]
["bitfinex-derivatives","BTCF0:USTF0",1753046305885,0.452958,118050.0,118040.0,2.23122451]
["bitfinex-derivatives","BTCF0:USTF0",1753046307094,0.452958,118050.0,118040.0,1.85127077]
["bitfinex-derivatives","BTCF0:USTF0",1753046307285,0.452958,118050.0,118040.0,1.63930451]
["bitfinex-derivatives","BTCF0:USTF0",1753046307887,0.452958,118050.0,118040.0,1.53930451]
["bitfinex-derivatives","BTCF0:USTF0",1753046308193,0.500618,118050.0,118040.0,1.51642604]
["bitfinex-derivatives","BTCF0:USTF0",1753046308592,0.500618,118050.0,118040.0,1.74698604]
["bitfinex-derivatives","BTCF0:USTF0",1753046308892,0.500618,118050.0,118040.0,2.10778604]
["bitfinex-derivatives","BTCF0:USTF0",1753046309787,0.500618,118050.0,118040.0,2.12971604]
["bitfinex-derivatives","BTCF0:USTF0",1753046310290,0.500618,118050.0,118040.0,1.53835604]
["bitfinex-derivatives","BTCF0:USTF0",1753046311584,0.500618,118050.0,118040.0,2.12971604]
["bitfinex-derivatives","BTCF0:USTF0",1753046312989,0.33127,118050.0,118040.0,2.12971604]
["bitfinex-derivatives","BTCF0:USTF0",1753046313184,0.500618,118050.0,118040.0,2.12971604]
["bitfinex-derivatives","BTCF0:USTF0",1753046315793,0.500618,118050.0,118040.0,1.76891604]
["bitfinex-derivatives","BTCF0:USTF0",1753046315995,0.500618,118050.0,118040.0,2.12971604]
["bitfinex-derivatives","BTCF0:USTF0",1753046316694,0.531478,118050.0,118040.0,1.76891604]
["bitfinex-derivatives","BTCF0:USTF0",1753046316896,0.646808,118050.0,118040.0,1.7497623]
["bitfinex-derivatives","BTCF0:USTF0",1753046317095,0.658298,118050.0,118040.0,2.12971604]
["bitfinex-derivatives","BTCF0:USTF0",1753046317391,0.736088,118050.0,118040.0,2.12971604]
["bitfinex-derivatives","BTCF0:USTF0",1753046318398,0.736088,118050.0,118040.0,2.15260044]
["bitfinex-derivatives","BTCF0:USTF0",1753046321398,0.736088,118050.0,118040.0,1.98323814]
["bitfinex-derivatives","BTCF0:USTF0",1753046324294,0.736088,118050.0,118040.0,1.62243814]
["bitfinex-derivatives","BTCF0:USTF0",1753046324699,0.92606487,118050.0,118040.0,1.63109814]
["bitfinex-derivatives","BTCF0:USTF0",1753046325903,0.736088,118050.0,118040.0,1.63109814]
["bitfinex-derivatives","BTCF0:USTF0",1753046326093,1.28686487,118050.0,118040.0,0.2363044]
["bitfinex-derivatives","BTCF0:USTF0",1753046326294,1.47684174,118050.0,118040.0,0.6160844]
["bitfinex-derivatives","BTCF0:USTF0",1753046326610,1.28686487,118050.0,118040.0,0.5932]
["bitfinex-derivatives","BTCF0:USTF0",1753046327801,1.28686487,118050.0,118040.0,0.5922]
["bitfinex-derivatives","BTCF0:USTF0",1753046328102,1.28986487,118050.0,118040.0,0.5912]
["bitfinex-derivatives","BTCF0:USTF0",1753046328303,1.099888,118050.0,118040.0,0.78117687]
["bitfinex-derivatives","BTCF0:USTF0",1753046328607,1.28786487,118050.0,118040.0,0.78117687]
["bitfinex-derivatives","BTCF0:USTF0",1753046328807,1.28886487,118050.0,118040.0,0.78117687]
["bitfinex-derivatives","BTCF0:USTF0",1753046329405,1.28886487,118050.0,118040.0,0.5912]
["bitfinex-derivatives","BTCF0:USTF0",1753046329602,1.28886487,118050.0,118040.0,0.78117687]
["bitfinex-derivatives","BTCF0:USTF0",1753046332507,1.28886487,118050.0,118040.0,0.5912]
["bitfinex-derivatives","BTCF0:USTF0",1753046332707,1.28886487,118050.0,118040.0,0.78117687]
["bitfinex-derivatives","BTCF0:USTF0",1753046341821,1.28886487,118050.0,118040.0,0.5912]
["bitfinex-derivatives","BTCF0:USTF0",1753046342018,1.28886487,118050.0,118040.0,0.78117687]
["bitfinex-derivatives","BTCF0:USTF0",1753046343024,1.28886487,118050.0,118040.0,0.18997687]
["bitfinex-derivatives","BTCF0:USTF0",1753046343224,1.28886487,118050.0,118040.0,0.78109687]
["bitfinex-derivatives","BTCF0:USTF0",1753046343726,1.098888,118050.0,118040.0,0.78109687]
["bitfinex-derivatives","BTCF0:USTF0",1753046344030,1.098888,118050.0,118040.0,0.97863687]
["bitfinex-derivatives","BTCF0:USTF0",1753046344226,1.28886487,118050.0,118040.0,0.97859687]
["bitfinex-derivatives","BTCF0:USTF0",1753046345127,1.098888,118050.0,118040.0,0.97859687]
["bitfinex-derivatives","BTCF0:USTF0",1753046345430,1.28886487,118050.0,118040.0,0.97859687]
["bitfinex-derivatives","BTCF0:USTF0",1753046347835,1.28886487,118050.0,118040.0,0.78862]
["bitfinex-derivatives","BTCF0:USTF0",1753046348037,1.28886487,118050.0,118040.0,0.97859687]
["bitfinex-derivatives","BTCF0:USTF0",1753046348236,1.34959107,118050.0,118040.0,0.97859687]
["bitfinex-derivatives","BTCF0:USTF0",1753046348939,1.34959107,118050.0,118040.0,0.97855687]
["bitfinex-derivatives","BTCF0:USTF0",1753046351942,1.34959107,118050.0,118040.0,0.78858]
["bitfinex-derivatives","BTCF0:USTF0",1753046352129,1.34959107,118050.0,118040.0,0.67236]
["bitfinex-derivatives","BTCF0:USTF0",1753046352327,0.2711223,118040.0,118030.0,0.41893687]
["bitfinex-derivatives","BTCF0:USTF0",1753046352530,0.212451,118020.0,118010.0,0.63453679]
["bitfinex-derivatives","BTCF0:USTF0",1753046352731,0.737251,118020.0,118010.0,1.47831366]
["bitfinex-derivatives","BTCF0:USTF0",1753046353230,0.737251,118020.0,118010.0,1.66829053]
["bitfinex-derivatives","BTCF0:USTF0",1753046353638,0.738251,118020.0,118010.0,1.67129053]
["bitfinex-derivatives","BTCF0:USTF0",1753046353833,0.738251,118020.0,118010.0,1.64844374]
["bitfinex-derivatives","BTCF0:USTF0",1753046354237,0.75686966,118020.0,118010.0,1.64844374]
["bitfinex-derivatives","BTCF0:USTF0",1753046354445,0.75686966,118020.0,118010.0,2.00924374]
["bitfinex-derivatives","BTCF0:USTF0",1753046354743,0.75686966,118020.0,118010.0,2.17864904]
["bitfinex-derivatives","BTCF0:USTF0",1753046354939,0.55266966,118020.0,118010.0,2.17864904]
["bitfinex-derivatives","BTCF0:USTF0",1753046355540,0.55366966,118020.0,118010.0,2.18064904]
["bitfinex-derivatives","BTCF0:USTF0",1753046356040,0.55366966,118020.0,118010.0,2.17964904]
["bitfinex-derivatives","BTCF0:USTF0",1753046358344,0.55366966,118020.0,118010.0,2.20249583]
["bitfinex-derivatives","BTCF0:USTF0",1753046359847,0.67719966,118020.0,118010.0,2.20249583]
["bitfinex-derivatives","BTCF0:USTF0",1753046360043,0.75786966,118020.0,118010.0,1.60945053]
["bitfinex-derivatives","BTCF0:USTF0",1753046360243,0.75786966,118020.0,118010.0,2.03309053]
["bitfinex-derivatives","BTCF0:USTF0",1753046361147,0.75786966,118020.0,118010.0,2.20249583]
["bitfinex-derivatives","BTCF0:USTF0",1753046362948,0.75786966,118020.0,118010.0,1.84169583]
["bitfinex-derivatives","BTCF0:USTF0",1753046363147,0.75786966,118020.0,118010.0,2.20249583]
["bitfinex-derivatives","BTCF0:USTF0",1753046363844,0.75786966,118020.0,118010.0,1.84169583]
["bitfinex-derivatives","BTCF0:USTF0",1753046364046,0.75786966,118020.0,118010.0,2.20249583]
["bitfinex-derivatives","BTCF0:USTF0",1753046365256,0.75786966,118020.0,118010.0,1.61153583]
["bitfinex-derivatives","BTCF0:USTF0",1753046365445,0.75786966,118020.0,118010.0,2.20237583]
["bitfinex-derivatives","BTCF0:USTF0",1753046368043,0.75786966,118020.0,118010.0,2.03297053]
["bitfinex-derivatives","BTCF0:USTF0",1753046368650,0.75786966,118020.0,118010.0,1.44213053]
["bitfinex-derivatives","BTCF0:USTF0",1753046368855,0.75786966,118020.0,118010.0,1.67209053]
["bitfinex-derivatives","BTCF0:USTF0",1753046370259,0.75786966,118020.0,118010.0,0.44578366]
["bitfinex-derivatives","BTCF0:USTF0",1753046370460,1.30864653,118020.0,118010.0,1.27016679]
["bitfinex-derivatives","BTCF0:USTF0",1753046370660,1.30864653,118020.0,118010.0,1.46014366]
["bitfinex-derivatives","BTCF0:USTF0",1753046370959,1.30864653,118020.0,118010.0,1.24732]
["bitfinex-derivatives","BTCF0:USTF0",1753046371258,1.30864653,118020.0,118010.0,1.43729687]
["bitfinex-derivatives","BTCF0:USTF0",1753046371650,1.30864653,118020.0,118010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753046371851,1.11866966,118020.0,118010.0,0.59472]
["bitfinex-derivatives","BTCF0:USTF0",1753046372057,1.30864653,118020.0,118010.0,0.78469687]
["bitfinex-derivatives","BTCF0:USTF0",1753046372559,1.11866966,118020.0,118010.0,0.78469687]
["bitfinex-derivatives","BTCF0:USTF0",1753046372860,1.30864653,118020.0,118010.0,0.97902687]
["bitfinex-derivatives","BTCF0:USTF0",1753046373062,1.30864653,118020.0,118010.0,0.78905]
["bitfinex-derivatives","BTCF0:USTF0",1753046373270,1.30864653,118020.0,118010.0,0.97902687]
["bitfinex-derivatives","BTCF0:USTF0",1753046373750,1.11866966,118020.0,118010.0,0.97902687]
["bitfinex-derivatives","BTCF0:USTF0",1753046373955,1.30864653,118020.0,118010.0,0.97902687]
["bitfinex-derivatives","BTCF0:USTF0",1753046377063,1.30864653,118020.0,118010.0,1.40266687]
["bitfinex-derivatives","BTCF0:USTF0",1753046378653,1.30864653,118020.0,118010.0,0.81194687]
["bitfinex-derivatives","BTCF0:USTF0",1753046378962,1.4986234,118020.0,118010.0,0.62197]
["bitfinex-derivatives","BTCF0:USTF0",1753046379355,1.4986234,118020.0,118010.0,0.19833]
["bitfinex-derivatives","BTCF0:USTF0",1753046379665,0.4898796,118000.0,117990.0,0.30033361]
["bitfinex-derivatives","BTCF0:USTF0",1753046379856,0.7698796,118000.0,117990.0,1.05049366]
["bitfinex-derivatives","BTCF0:USTF0",1753046380061,0.7698796,118000.0,117990.0,1.47413366]
["bitfinex-derivatives","BTCF0:USTF0",1753046381059,0.7708796,118000.0,117990.0,1.48413366]
["bitfinex-derivatives","BTCF0:USTF0",1753046381258,0.7718796,118000.0,117990.0,1.48413366]
["bitfinex-derivatives","BTCF0:USTF0",1753046381666,0.96185647,118000.0,117990.0,1.48413366]
["bitfinex-derivatives","BTCF0:USTF0",1753046382161,0.96185647,118000.0,117990.0,1.48413682]
["bitfinex-derivatives","BTCF0:USTF0",1753046383669,1.02939191,118000.0,117990.0,0.84858995]
["bitfinex-derivatives","BTCF0:USTF0",1753046383865,1.39019191,118000.0,117990.0,1.27222995]
["bitfinex-derivatives","BTCF0:USTF0",1753046384464,1.39019191,118000.0,117990.0,1.15882995]
["bitfinex-derivatives","BTCF0:USTF0",1753046384660,1.39019191,118000.0,117990.0,0.54534]
["bitfinex-derivatives","BTCF0:USTF0",1753046385169,1.39019191,118000.0,117990.0,0.65874]
["bitfinex-derivatives","BTCF0:USTF0",1753046386970,1.39019191,118000.0,117990.0,0.84871687]
["bitfinex-derivatives","BTCF0:USTF0",1753046388272,1.39019191,118000.0,117990.0,0.65874]
["bitfinex-derivatives","BTCF0:USTF0",1753046394383,1.02939191,118000.0,117990.0,0.65874]
["bitfinex-derivatives","BTCF0:USTF0",1753046394683,1.39019191,118000.0,117990.0,0.65874]
["bitfinex-derivatives","BTCF0:USTF0",1753046395284,1.39019191,118000.0,117990.0,0.54534]
["bitfinex-derivatives","BTCF0:USTF0",1753046396078,1.20021504,118000.0,117990.0,0.54534]
["bitfinex-derivatives","BTCF0:USTF0",1753046396284,1.58016878,118000.0,117990.0,0.54534]
["bitfinex-derivatives","BTCF0:USTF0",1753046410197,1.58016878,118000.0,117990.0,0.51457]
["bitfinex-derivatives","BTCF0:USTF0",1753046410697,1.77014565,118000.0,117990.0,0.51457]
["bitfinex-derivatives","BTCF0:USTF0",1753046411098,1.20021504,118000.0,117990.0,0.51457]
["bitfinex-derivatives","BTCF0:USTF0",1753046411298,1.58016878,118000.0,117990.0,0.51457]
["bitfinex-derivatives","BTCF0:USTF0",1753046411693,1.21936878,118000.0,117990.0,0.51457]
["bitfinex-derivatives","BTCF0:USTF0",1753046411895,1.21936878,118000.0,117990.0,0.52450799]
["bitfinex-derivatives","BTCF0:USTF0",1753046411896,1.58016878,118000.0,117990.0,0.52450799]
["bitfinex-derivatives","BTCF0:USTF0",1753046412589,1.58016878,118000.0,117990.0,0.10086799]
["bitfinex-derivatives","BTCF0:USTF0",1753046412794,1.58016878,118000.0,117990.0,0.51457]
["bitfinex-derivatives","BTCF0:USTF0",1753046418203,1.77014565,118000.0,117990.0,0.51457]
["bitfinex-derivatives","BTCF0:USTF0",1753046426315,2.36018565,118000.0,117990.0,0.51457]
["bitfinex-derivatives","BTCF0:USTF0",1753046426613,1.77014565,118000.0,117990.0,0.51457]
["bitfinex-derivatives","BTCF0:USTF0",1753046426808,2.36014565,118000.0,117990.0,0.51457]
["bitfinex-derivatives","BTCF0:USTF0",1753046427914,1.77014565,118000.0,117990.0,0.51457]
["bitfinex-derivatives","BTCF0:USTF0",1753046428114,2.36014565,118000.0,117990.0,0.51457]
["bitfinex-derivatives","BTCF0:USTF0",1753046429114,1.77014565,118000.0,117990.0,0.51457]
["bitfinex-derivatives","BTCF0:USTF0",1753046429314,2.36014565,118000.0,117990.0,0.51457]
["bitfinex-derivatives","BTCF0:USTF0",1753046429516,1.77014565,118000.0,117990.0,0.51457]
["bitfinex-derivatives","BTCF0:USTF0",1753046429814,2.36010565,118000.0,117990.0,0.51457]
["bitfinex-derivatives","BTCF0:USTF0",1753046430014,1.77014565,118000.0,117990.0,0.51457]
["bitfinex-derivatives","BTCF0:USTF0",1753046430216,2.36010565,118000.0,117990.0,0.51457]
["bitfinex-derivatives","BTCF0:USTF0",1753046433118,2.36006565,118000.0,117990.0,0.51457]
["bitfinex-derivatives","BTCF0:USTF0",1753046435914,2.36002565,118000.0,117990.0,0.51457]
["bitfinex-derivatives","BTCF0:USTF0",1753046438715,0.1694339,117990.0,117980.0,0.02284995]
["bitfinex-derivatives","BTCF0:USTF0",1753046438910,1.53025764,117990.0,117980.0,0.02284995]
["bitfinex-derivatives","BTCF0:USTF0",1753046439817,1.53125764,117990.0,117980.0,0.02684995]
["bitfinex-derivatives","BTCF0:USTF0",1753046440017,1.53125764,117990.0,117980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753046440214,1.53225764,117990.0,117980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753046441219,1.53225764,117990.0,117980.0,0.43364]
["bitfinex-derivatives","BTCF0:USTF0",1753046441517,2.12201764,117990.0,117980.0,0.43364]
["bitfinex-derivatives","BTCF0:USTF0",1753046444923,1.7420639,117990.0,117980.0,0.43364]
["bitfinex-derivatives","BTCF0:USTF0",1753046445118,2.12201764,117990.0,117980.0,0.43364]
["bitfinex-derivatives","BTCF0:USTF0",1753046448428,1.76121764,117990.0,117980.0,0.43364]
["bitfinex-derivatives","BTCF0:USTF0",1753046448731,2.12201764,117990.0,117980.0,0.43364]
["bitfinex-derivatives","BTCF0:USTF0",1753046450024,2.12201764,117990.0,117980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753046450228,2.12201764,117990.0,117980.0,0.43364]
["bitfinex-derivatives","BTCF0:USTF0",1753046453033,2.12201764,117990.0,117980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753046453228,2.12201764,117990.0,117980.0,0.43364]
["bitfinex-derivatives","BTCF0:USTF0",1753046453737,2.12201764,117990.0,117980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753046453934,2.12201764,117990.0,117960.0,0.84113835]
["bitfinex-derivatives","BTCF0:USTF0",1753046453935,0.4662326,117970.0,117960.0,0.84113835]
["bitfinex-derivatives","BTCF0:USTF0",1753046454234,0.96950947,117970.0,117960.0,0.84113835]
["bitfinex-derivatives","BTCF0:USTF0",1753046454436,0.96950947,117970.0,117960.0,1.26477835]
["bitfinex-derivatives","BTCF0:USTF0",1753046454830,0.96950947,117970.0,117960.0,1.28670835]
["bitfinex-derivatives","BTCF0:USTF0",1753046455032,0.97050947,117970.0,117960.0,1.28670835]
["bitfinex-derivatives","BTCF0:USTF0",1753046455231,0.97050947,117970.0,117960.0,0.67493835]
["bitfinex-derivatives","BTCF0:USTF0",1753046455529,0.97050947,117970.0,117960.0,1.26449835]
["bitfinex-derivatives","BTCF0:USTF0",1753046455731,0.97050947,117970.0,117960.0,0.67493835]
["bitfinex-derivatives","BTCF0:USTF0",1753046455931,0.97050947,117970.0,117960.0,1.26445835]
["bitfinex-derivatives","BTCF0:USTF0",1753046456435,0.97150947,117970.0,117960.0,1.26945835]
["bitfinex-derivatives","BTCF0:USTF0",1753046456937,0.97250947,117970.0,117960.0,1.26545835]
["bitfinex-derivatives","BTCF0:USTF0",1753046459038,0.97250947,117970.0,117960.0,1.28738835]
["bitfinex-derivatives","BTCF0:USTF0",1753046460740,0.97250947,117970.0,117960.0,1.28730835]
["bitfinex-derivatives","BTCF0:USTF0",1753046461438,0.7825326,117970.0,117960.0,1.28730835]
["bitfinex-derivatives","BTCF0:USTF0",1753046461639,0.97250947,117970.0,117960.0,1.28730835]
["bitfinex-derivatives","BTCF0:USTF0",1753046463142,0.7825326,117970.0,117960.0,1.28730835]
["bitfinex-derivatives","BTCF0:USTF0",1753046463342,0.97250947,117970.0,117960.0,1.28730835]
["bitfinex-derivatives","BTCF0:USTF0",1753046467547,0.97250947,117970.0,117960.0,1.31776517]
["bitfinex-derivatives","BTCF0:USTF0",1753046468047,1.33330947,117970.0,117960.0,1.28730835]
["bitfinex-derivatives","BTCF0:USTF0",1753046468451,1.33330947,117970.0,117960.0,1.31776517]
["bitfinex-derivatives","BTCF0:USTF0",1753046469751,1.33330947,117970.0,117960.0,1.29583517]
["bitfinex-derivatives","BTCF0:USTF0",1753046472050,1.52328634,117970.0,117960.0,1.12244]
["bitfinex-derivatives","BTCF0:USTF0",1753046473052,1.7325326,117970.0,117960.0,1.12244]
["bitfinex-derivatives","BTCF0:USTF0",1753046473251,2.11248634,117970.0,117960.0,1.12244]
["bitfinex-derivatives","BTCF0:USTF0",1753046473956,2.11244634,117970.0,117960.0,1.12244]
["bitfinex-derivatives","BTCF0:USTF0",1753046474246,1.75164634,117970.0,117960.0,1.12244]
["bitfinex-derivatives","BTCF0:USTF0",1753046474646,2.11244634,117970.0,117960.0,1.12244]
["bitfinex-derivatives","BTCF0:USTF0",1753046475248,1.60805724,117970.0,117960.0,0.59044]
["bitfinex-derivatives","BTCF0:USTF0",1753046475544,2.19721724,117970.0,117960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753046476842,1.8172635,117970.0,117960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753046477048,2.19721724,117970.0,117960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753046477250,0.290437,117960.0,117950.0,0.67023]
["bitfinex-derivatives","BTCF0:USTF0",1753046477451,1.48876074,117960.0,117950.0,1.09387]
["bitfinex-derivatives","BTCF0:USTF0",1753046478455,1.48976074,117960.0,117950.0,1.09387]
["bitfinex-derivatives","BTCF0:USTF0",1753046478655,1.48976074,117960.0,117950.0,1.09587]
["bitfinex-derivatives","BTCF0:USTF0",1753046478656,1.49076074,117960.0,117950.0,1.09587]
["bitfinex-derivatives","BTCF0:USTF0",1753046479056,1.50537419,117960.0,117950.0,1.09587]
["bitfinex-derivatives","BTCF0:USTF0",1753046479655,1.50637419,117960.0,117950.0,1.09487]
["bitfinex-derivatives","BTCF0:USTF0",1753046480157,1.50637419,117960.0,117950.0,1.1257]
["bitfinex-derivatives","BTCF0:USTF0",1753046483156,1.50637419,117960.0,117950.0,0.53658]
["bitfinex-derivatives","BTCF0:USTF0",1753046485747,1.50637419,117960.0,117950.0,0.65039]
["bitfinex-derivatives","BTCF0:USTF0",1753046486262,1.12642045,117960.0,117950.0,0.65039]
["bitfinex-derivatives","BTCF0:USTF0",1753046486458,1.71542045,117960.0,117950.0,0.65039]
["bitfinex-derivatives","BTCF0:USTF0",1753046486659,2.09537419,117960.0,117950.0,0.65039]
["bitfinex-derivatives","BTCF0:USTF0",1753046487156,1.71542045,117960.0,117950.0,0.22675]
["bitfinex-derivatives","BTCF0:USTF0",1753046487359,2.09537419,117960.0,117950.0,0.65039]
["bitfinex-derivatives","BTCF0:USTF0",1753046489061,1.71542045,117960.0,117950.0,0.65039]
["bitfinex-derivatives","BTCF0:USTF0",1753046489262,1.71542045,117960.0,117950.0,0.84036687]
["bitfinex-derivatives","BTCF0:USTF0",1753046489461,0.76562045,117960.0,117950.0,0.43865687]
["bitfinex-derivatives","BTCF0:USTF0",1753046489658,0.76562045,117960.0,117950.0,0.86229687]
["bitfinex-derivatives","BTCF0:USTF0",1753046489863,0.76562045,117960.0,117950.0,1.22309687]
["bitfinex-derivatives","BTCF0:USTF0",1753046490164,0.36076345,117960.0,117950.0,1.58256504]
["bitfinex-derivatives","BTCF0:USTF0",1753046490363,0.50653045,117960.0,117950.0,1.58256504]
["bitfinex-derivatives","BTCF0:USTF0",1753046490566,0.33705345,117960.0,117950.0,1.58256504]
["bitfinex-derivatives","BTCF0:USTF0",1753046490766,0.50653045,117960.0,117950.0,1.58256504]
["bitfinex-derivatives","BTCF0:USTF0",1753046490966,0.53126045,117960.0,117950.0,1.39258817]
["bitfinex-derivatives","BTCF0:USTF0",1753046491567,0.53126045,117960.0,117950.0,1.2026113]
["bitfinex-derivatives","BTCF0:USTF0",1753046491766,0.53126045,117960.0,117950.0,1.39258817]
["bitfinex-derivatives","BTCF0:USTF0",1753046492658,0.53126045,117960.0,117950.0,1.2026113]
["bitfinex-derivatives","BTCF0:USTF0",1753046492859,0.53126045,117960.0,117950.0,1.39258817]
["bitfinex-derivatives","BTCF0:USTF0",1753046493966,0.53126045,117960.0,117950.0,1.98142817]
["bitfinex-derivatives","BTCF0:USTF0",1753046495361,0.53126045,117960.0,117950.0,1.39258817]
["bitfinex-derivatives","BTCF0:USTF0",1753046495562,0.53126045,117960.0,117950.0,1.98142817]
["bitfinex-derivatives","BTCF0:USTF0",1753046496758,0.53126045,117960.0,117950.0,2.17140504]
["bitfinex-derivatives","BTCF0:USTF0",1753046497059,0.442477,117960.0,117950.0,2.61384339]
["bitfinex-derivatives","BTCF0:USTF0",1753046497258,0.273,117960.0,117950.0,2.61384339]
["bitfinex-derivatives","BTCF0:USTF0",1753046498262,0.273,117960.0,117950.0,2.36384339]
["bitfinex-derivatives","BTCF0:USTF0",1753046498662,0.273,117960.0,117950.0,2.39430021]
["bitfinex-derivatives","BTCF0:USTF0",1753046500063,0.273,117960.0,117950.0,2.40893952]
["bitfinex-derivatives","BTCF0:USTF0",1753046501571,0.273,117960.0,117950.0,2.39430021]
["bitfinex-derivatives","BTCF0:USTF0",1753046502564,0.42310674,117980.0,117970.0,0.2231826]
["bitfinex-derivatives","BTCF0:USTF0",1753046502769,0.71310674,117980.0,117970.0,1.78631947]
["bitfinex-derivatives","BTCF0:USTF0",1753046502970,0.83373674,117980.0,117970.0,1.78631947]
["bitfinex-derivatives","BTCF0:USTF0",1753046503670,1.02371361,117980.0,117970.0,1.78631947]
["bitfinex-derivatives","BTCF0:USTF0",1753046503871,1.02571361,117980.0,117970.0,1.78631947]
["bitfinex-derivatives","BTCF0:USTF0",1753046504069,0.83573674,117980.0,117970.0,1.78631947]
["bitfinex-derivatives","BTCF0:USTF0",1753046504276,0.62691354,117980.0,117970.0,1.78731947]
["bitfinex-derivatives","BTCF0:USTF0",1753046504476,0.81689041,117980.0,117970.0,1.78731947]
["bitfinex-derivatives","BTCF0:USTF0",1753046506269,0.81689041,117980.0,117970.0,1.36367947]
["bitfinex-derivatives","BTCF0:USTF0",1753046506270,0.54967354,117980.0,117970.0,1.36367947]
["bitfinex-derivatives","BTCF0:USTF0",1753046506470,0.50628354,117980.0,117970.0,1.78731947]
["bitfinex-derivatives","BTCF0:USTF0",1753046507376,0.50628354,117980.0,117970.0,1.5973426]
["bitfinex-derivatives","BTCF0:USTF0",1753046507578,0.61515354,117980.0,117970.0,1.78731947]
["bitfinex-derivatives","BTCF0:USTF0",1753046507777,0.62691354,117980.0,117970.0,1.78731947]
["bitfinex-derivatives","BTCF0:USTF0",1753046508777,0.50628354,117980.0,117970.0,1.78731947]
["bitfinex-derivatives","BTCF0:USTF0",1753046508980,0.50628354,117980.0,117970.0,1.97729634]
["bitfinex-derivatives","BTCF0:USTF0",1753046509178,0.50628354,117980.0,117970.0,1.78731947]
["bitfinex-derivatives","BTCF0:USTF0",1753046510074,0.53791354,117980.0,117970.0,1.78731947]
["bitfinex-derivatives","BTCF0:USTF0",1753046510680,0.53791354,117980.0,117970.0,1.5973426]
["bitfinex-derivatives","BTCF0:USTF0",1753046510879,0.53791354,117980.0,117970.0,1.78731947]
["bitfinex-derivatives","BTCF0:USTF0",1753046511281,0.61515354,117980.0,117970.0,1.78731947]
["bitfinex-derivatives","BTCF0:USTF0",1753046511473,0.61515354,117980.0,117970.0,1.5973426]
["bitfinex-derivatives","BTCF0:USTF0",1753046511678,0.62691354,117980.0,117970.0,1.5973426]
["bitfinex-derivatives","BTCF0:USTF0",1753046511880,0.62691354,117980.0,117970.0,1.78731947]
["bitfinex-derivatives","BTCF0:USTF0",1753046512081,0.62691354,117980.0,117970.0,1.5973426]
["bitfinex-derivatives","BTCF0:USTF0",1753046512482,0.62691354,117980.0,117970.0,1.78731947]
["bitfinex-derivatives","BTCF0:USTF0",1753046512982,0.62691354,117980.0,117970.0,1.5973426]
["bitfinex-derivatives","BTCF0:USTF0",1753046513178,0.62691354,117980.0,117970.0,1.78731947]
["bitfinex-derivatives","BTCF0:USTF0",1753046514286,0.62691354,117980.0,117970.0,1.5973426]
["bitfinex-derivatives","BTCF0:USTF0",1753046514486,0.62691354,117980.0,117970.0,1.78731947]
["bitfinex-derivatives","BTCF0:USTF0",1753046515686,0.79636174,117980.0,117970.0,1.78731947]
["bitfinex-derivatives","BTCF0:USTF0",1753046516085,0.98633861,117980.0,117970.0,1.78731947]
["bitfinex-derivatives","BTCF0:USTF0",1753046516687,1.53711548,117980.0,117970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753046516980,1.15716174,117980.0,117970.0,0.58948]
["bitfinex-derivatives","BTCF0:USTF0",1753046517189,1.53711548,117980.0,117970.0,0.58948]
["bitfinex-derivatives","BTCF0:USTF0",1753046519679,1.17631548,117980.0,117970.0,0.58948]
["bitfinex-derivatives","BTCF0:USTF0",1753046519884,1.53711548,117980.0,117970.0,0.58948]
["bitfinex-derivatives","BTCF0:USTF0",1753046520084,1.17631548,117980.0,117970.0,0.77945687]
["bitfinex-derivatives","BTCF0:USTF0",1753046520486,0.79636174,117980.0,117970.0,0.77945687]
["bitfinex-derivatives","BTCF0:USTF0",1753046520683,1.17631548,117980.0,117970.0,0.77945687]
["bitfinex-derivatives","BTCF0:USTF0",1753046521486,1.53711548,117980.0,117970.0,0.58948]
["bitfinex-derivatives","BTCF0:USTF0",1753046521888,0.98633861,117980.0,117970.0,0.81251687]
["bitfinex-derivatives","BTCF0:USTF0",1753046522391,0.79636174,117980.0,117970.0,0.81251687]
["bitfinex-derivatives","BTCF0:USTF0",1753046522582,0.98633861,117980.0,117970.0,0.81251687]
["bitfinex-derivatives","BTCF0:USTF0",1753046522984,0.98633861,117980.0,117970.0,1.17331687]
["bitfinex-derivatives","BTCF0:USTF0",1753046523178,0.98633861,117980.0,117970.0,0.98334]
["bitfinex-derivatives","BTCF0:USTF0",1753046523378,0.79636174,117980.0,117970.0,1.17331687]
["bitfinex-derivatives","BTCF0:USTF0",1753046523584,0.98633861,117980.0,117970.0,1.17331687]
["bitfinex-derivatives","BTCF0:USTF0",1753046523784,0.98633861,117980.0,117970.0,1.17327687]
["bitfinex-derivatives","BTCF0:USTF0",1753046526389,0.79636174,117980.0,117970.0,1.17327687]
["bitfinex-derivatives","BTCF0:USTF0",1753046526590,0.98633861,117980.0,117970.0,1.61757687]
["bitfinex-derivatives","BTCF0:USTF0",1753046527089,0.98633861,117980.0,117970.0,1.59691687]
["bitfinex-derivatives","BTCF0:USTF0",1753046527490,0.79636174,117980.0,117970.0,1.59691687]
["bitfinex-derivatives","BTCF0:USTF0",1753046527690,0.79636174,117980.0,117970.0,1.61757687]
["bitfinex-derivatives","BTCF0:USTF0",1753046533897,0.79636174,117980.0,117970.0,1.4276]
["bitfinex-derivatives","BTCF0:USTF0",1753046534095,0.98633861,117980.0,117970.0,1.61757687]
["bitfinex-derivatives","BTCF0:USTF0",1753046534396,0.62691354,117980.0,117970.0,1.78703947]
["bitfinex-derivatives","BTCF0:USTF0",1753046534592,0.79636174,117980.0,117970.0,1.78703947]
["bitfinex-derivatives","BTCF0:USTF0",1753046534993,0.50628354,117980.0,117970.0,1.80991782]
["bitfinex-derivatives","BTCF0:USTF0",1753046535697,0.50628354,117980.0,117970.0,1.99989469]
["bitfinex-derivatives","BTCF0:USTF0",1753046536095,0.50628354,117980.0,117970.0,1.80991782]
["bitfinex-derivatives","BTCF0:USTF0",1753046536301,0.67573174,117980.0,117970.0,1.80991782]
["bitfinex-derivatives","BTCF0:USTF0",1753046536496,0.50628354,117980.0,117970.0,1.80991782]
["bitfinex-derivatives","BTCF0:USTF0",1753046536701,0.67573174,117980.0,117970.0,1.80991782]
["bitfinex-derivatives","BTCF0:USTF0",1753046536902,0.50628354,117980.0,117970.0,1.80991782]
["bitfinex-derivatives","BTCF0:USTF0",1753046537301,0.50628354,117980.0,117970.0,1.99989469]
["bitfinex-derivatives","BTCF0:USTF0",1753046537498,0.49155,117980.0,117970.0,1.99989469]
["bitfinex-derivatives","BTCF0:USTF0",1753046537701,0.6609982,117980.0,117970.0,1.80991782]
["bitfinex-derivatives","BTCF0:USTF0",1753046538202,0.6609982,117980.0,117970.0,1.99989469]
["bitfinex-derivatives","BTCF0:USTF0",1753046538699,0.6609982,117980.0,117970.0,1.80991782]
["bitfinex-derivatives","BTCF0:USTF0",1753046538894,0.295,117980.0,117970.0,1.99989469]
["bitfinex-derivatives","BTCF0:USTF0",1753046539100,0.13466,117980.0,117970.0,2.35939955]
["bitfinex-derivatives","BTCF0:USTF0",1753046539295,0.005,117980.0,117970.0,2.1998795]
["bitfinex-derivatives","BTCF0:USTF0",1753046539499,0.245,117980.0,117970.0,2.38985637]
["bitfinex-derivatives","BTCF0:USTF0",1753046539699,0.245,117980.0,117970.0,2.1998795]
["bitfinex-derivatives","BTCF0:USTF0",1753046539898,0.245,117980.0,117970.0,1.81992576]
["bitfinex-derivatives","BTCF0:USTF0",1753046540105,0.245,117980.0,117970.0,2.60939955]
["bitfinex-derivatives","BTCF0:USTF0",1753046540303,0.245,117980.0,117970.0,2.38985637]
["bitfinex-derivatives","BTCF0:USTF0",1753046540703,0.245,117980.0,117970.0,2.63985637]
["bitfinex-derivatives","BTCF0:USTF0",1753046541400,0.245,117980.0,117970.0,2.38985637]
["bitfinex-derivatives","BTCF0:USTF0",1753046541798,0.16384,118000.0,117990.0,0.1694339]
["bitfinex-derivatives","BTCF0:USTF0",1753046542004,0.31384,118000.0,117990.0,2.03994764]
["bitfinex-derivatives","BTCF0:USTF0",1753046543098,0.5079395,118000.0,117990.0,1.6599939]
["bitfinex-derivatives","BTCF0:USTF0",1753046543304,0.5169395,118000.0,117990.0,1.91445116]
["bitfinex-derivatives","BTCF0:USTF0",1753046543504,0.5169395,118000.0,117990.0,1.6609939]
["bitfinex-derivatives","BTCF0:USTF0",1753046543706,0.5169395,118000.0,117990.0,1.91445116]
["bitfinex-derivatives","BTCF0:USTF0",1753046545102,0.5617595,118000.0,117990.0,1.32413116]
["bitfinex-derivatives","BTCF0:USTF0",1753046545295,0.6435195,118000.0,117990.0,1.91437116]
["bitfinex-derivatives","BTCF0:USTF0",1753046545701,0.6435195,118000.0,117990.0,1.6609139]
["bitfinex-derivatives","BTCF0:USTF0",1753046545902,0.4741,118000.0,117990.0,1.91437116]
["bitfinex-derivatives","BTCF0:USTF0",1753046546405,0.4741,118000.0,117990.0,1.6609139]
["bitfinex-derivatives","BTCF0:USTF0",1753046546607,0.4741,118000.0,117990.0,1.91437116]
["bitfinex-derivatives","BTCF0:USTF0",1753046549307,0.6435194,118000.0,117990.0,1.91437116]
["bitfinex-derivatives","BTCF0:USTF0",1753046549509,0.6435194,118000.0,117990.0,1.93724951]
["bitfinex-derivatives","BTCF0:USTF0",1753046549809,0.4741,118000.0,117990.0,1.93724951]
["bitfinex-derivatives","BTCF0:USTF0",1753046550404,0.4741,118000.0,117990.0,1.68379225]
["bitfinex-derivatives","BTCF0:USTF0",1753046550604,0.4741,118000.0,117990.0,1.93724951]
["bitfinex-derivatives","BTCF0:USTF0",1753046551008,0.4741,118000.0,117990.0,1.34700951]
["bitfinex-derivatives","BTCF0:USTF0",1753046551208,0.4741,118000.0,117990.0,1.93720951]
["bitfinex-derivatives","BTCF0:USTF0",1753046554308,0.4741,118000.0,117990.0,1.91433116]
["bitfinex-derivatives","BTCF0:USTF0",1753046555107,0.6435195,118000.0,117990.0,1.6608739]
["bitfinex-derivatives","BTCF0:USTF0",1753046555313,0.6435195,118000.0,117990.0,1.55353116]
["bitfinex-derivatives","BTCF0:USTF0",1753046557307,0.6435195,118000.0,117990.0,1.57640951]
["bitfinex-derivatives","BTCF0:USTF0",1753046557904,0.6435195,118000.0,117990.0,1.32295225]
["bitfinex-derivatives","BTCF0:USTF0",1753046558205,0.6435195,118000.0,117990.0,1.39776951]
["bitfinex-derivatives","BTCF0:USTF0",1753046558410,0.6435195,118000.0,117990.0,1.37485116]
["bitfinex-derivatives","BTCF0:USTF0",1753046558607,0.6435195,118000.0,117990.0,1.39772951]
["bitfinex-derivatives","BTCF0:USTF0",1753046558804,0.6435195,118000.0,117990.0,0.80756951]
["bitfinex-derivatives","BTCF0:USTF0",1753046559010,0.6435195,118000.0,117990.0,1.39768951]
["bitfinex-derivatives","BTCF0:USTF0",1753046560317,0.6435195,118000.0,117990.0,1.37481116]
["bitfinex-derivatives","BTCF0:USTF0",1753046562812,0.6435195,118000.0,117990.0,1.39768951]
["bitfinex-derivatives","BTCF0:USTF0",1753046563317,0.6435195,118000.0,117990.0,1.33435734]
["bitfinex-derivatives","BTCF0:USTF0",1753046563509,0.6435195,118000.0,117990.0,1.14423225]
["bitfinex-derivatives","BTCF0:USTF0",1753046563705,0.6435195,118000.0,117990.0,1.33435734]
["bitfinex-derivatives","BTCF0:USTF0",1753046565919,0.6435195,118000.0,117990.0,1.14423225]
["bitfinex-derivatives","BTCF0:USTF0",1753046566120,0.6435195,118000.0,117990.0,1.33435734]
["bitfinex-derivatives","BTCF0:USTF0",1753046566517,0.6435195,118000.0,117990.0,1.14423225]
["bitfinex-derivatives","BTCF0:USTF0",1753046566822,0.6435195,118000.0,117990.0,1.33467734]
["bitfinex-derivatives","BTCF0:USTF0",1753046567320,0.6435195,118000.0,117990.0,1.51331734]
["bitfinex-derivatives","BTCF0:USTF0",1753046568122,0.6435195,118000.0,117990.0,1.32319225]
["bitfinex-derivatives","BTCF0:USTF0",1753046568322,0.6435195,118000.0,117990.0,1.51331734]
["bitfinex-derivatives","BTCF0:USTF0",1753046569221,0.6435195,118000.0,117990.0,0.92287734]
["bitfinex-derivatives","BTCF0:USTF0",1753046569423,0.6435195,118000.0,117990.0,1.51363734]
["bitfinex-derivatives","BTCF0:USTF0",1753046569922,0.6435195,118000.0,117990.0,1.49075899]
["bitfinex-derivatives","BTCF0:USTF0",1753046571419,0.6435195,118000.0,117990.0,0.89999899]
["bitfinex-derivatives","BTCF0:USTF0",1753046571726,0.6435195,118000.0,117990.0,1.49051899]
["bitfinex-derivatives","BTCF0:USTF0",1753046571926,0.6435195,118000.0,117990.0,1.51339734]
["bitfinex-derivatives","BTCF0:USTF0",1753046572224,0.6435195,118000.0,117990.0,1.32327225]
["bitfinex-derivatives","BTCF0:USTF0",1753046572426,0.6435195,118000.0,117990.0,1.51339734]
["bitfinex-derivatives","BTCF0:USTF0",1753046573219,0.6435195,118000.0,117990.0,1.32327225]
["bitfinex-derivatives","BTCF0:USTF0",1753046573424,0.6435195,118000.0,117990.0,1.51339734]
["bitfinex-derivatives","BTCF0:USTF0",1753046573727,0.6435195,118000.0,117990.0,1.32327225]
["bitfinex-derivatives","BTCF0:USTF0",1753046574024,0.6435195,118000.0,117990.0,1.51339734]
["bitfinex-derivatives","BTCF0:USTF0",1753046575432,0.6435195,118000.0,117990.0,1.32327225]
["bitfinex-derivatives","BTCF0:USTF0",1753046575632,0.6435195,118000.0,117990.0,1.51339734]
["bitfinex-derivatives","BTCF0:USTF0",1753046578232,0.6435195,118000.0,117990.0,1.70352243]
["bitfinex-derivatives","BTCF0:USTF0",1753046578630,0.6435195,118000.0,117990.0,1.73397925]
["bitfinex-derivatives","BTCF0:USTF0",1753046579234,0.6435195,118000.0,117990.0,1.35372907]
["bitfinex-derivatives","BTCF0:USTF0",1753046579439,0.6435195,118000.0,117990.0,1.73397925]
["bitfinex-derivatives","BTCF0:USTF0",1753046579931,0.34752,118000.0,117990.0,1.5324609]
["bitfinex-derivatives","BTCF0:USTF0",1753046580140,0.34752,118000.0,117990.0,1.7111009]
["bitfinex-derivatives","BTCF0:USTF0",1753046580141,0.5169394,118000.0,117990.0,1.7111009]
["bitfinex-derivatives","BTCF0:USTF0",1753046583838,0.5169394,118000.0,117990.0,1.75687433]
["bitfinex-derivatives","BTCF0:USTF0",1753046585446,0.5169394,118000.0,117990.0,1.37662415]
["bitfinex-derivatives","BTCF0:USTF0",1753046585649,0.5169394,118000.0,117990.0,1.75687433]
["bitfinex-derivatives","BTCF0:USTF0",1753046586544,0.5169394,118000.0,117990.0,2.11767433]
["bitfinex-derivatives","BTCF0:USTF0",1753046586745,0.5169394,118000.0,117990.0,1.39607433]
["bitfinex-derivatives","BTCF0:USTF0",1753046586947,0.5169394,118000.0,117990.0,2.11767433]
["bitfinex-derivatives","BTCF0:USTF0",1753046587954,0.34752,118000.0,117990.0,2.11767433]
["bitfinex-derivatives","BTCF0:USTF0",1753046588750,0.34752,118000.0,117990.0,2.0719009]
["bitfinex-derivatives","BTCF0:USTF0",1753046595756,0.34752,118000.0,117990.0,1.3503009]
["bitfinex-derivatives","BTCF0:USTF0",1753046595956,0.34752,118000.0,117990.0,2.0719009]
["bitfinex-derivatives","BTCF0:USTF0",1753046597446,0.34752,118000.0,117990.0,1.3503009]
["bitfinex-derivatives","BTCF0:USTF0",1753046597650,0.34752,118000.0,117990.0,2.0719009]
["bitfinex-derivatives","BTCF0:USTF0",1753046598556,0.32284,118000.0,117990.0,2.0719009]
["bitfinex-derivatives","BTCF0:USTF0",1753046598755,0.32284,118000.0,117990.0,2.11767433]
["bitfinex-derivatives","BTCF0:USTF0",1753046599351,0.159,118000.0,117990.0,2.11767433]
["bitfinex-derivatives","BTCF0:USTF0",1753046599759,0.159,118000.0,117990.0,2.08721751]
["bitfinex-derivatives","BTCF0:USTF0",1753046601162,0.159,118000.0,117990.0,2.11772257]
["bitfinex-derivatives","BTCF0:USTF0",1753046601457,0.159,118000.0,117990.0,2.08721751]
["bitfinex-derivatives","BTCF0:USTF0",1753046602557,0.159,118000.0,117990.0,2.09998263]
["bitfinex-derivatives","BTCF0:USTF0",1753046603158,0.159,118000.0,117990.0,2.29010772]
["bitfinex-derivatives","BTCF0:USTF0",1753046603757,0.159,118000.0,117990.0,2.24433429]
["bitfinex-derivatives","BTCF0:USTF0",1753046604158,0.159,118000.0,117990.0,2.29007594]
["bitfinex-derivatives","BTCF0:USTF0",1753046605154,0.159,118000.0,117990.0,2.24433429]
["bitfinex-derivatives","BTCF0:USTF0",1753046605354,0.159,118000.0,117990.0,2.29006924]
["bitfinex-derivatives","BTCF0:USTF0",1753046607149,0.159,118000.0,117990.0,2.11142924]
["bitfinex-derivatives","BTCF0:USTF0",1753046607355,0.159,118000.0,117990.0,2.29006924]
["bitfinex-derivatives","BTCF0:USTF0",1753046608159,0.1002019,118000.0,117990.0,2.29006924]
["bitfinex-derivatives","BTCF0:USTF0",1753046608361,0.41521,118030.0,117990.0,3.59857643]
["bitfinex-derivatives","BTCF0:USTF0",1753046608662,0.36082,118030.0,118020.0,1.66286655]
["bitfinex-derivatives","BTCF0:USTF0",1753046608861,0.36082,118030.0,118020.0,2.25254655]
["bitfinex-derivatives","BTCF0:USTF0",1753046609562,0.36582,118030.0,118020.0,2.25254655]
["bitfinex-derivatives","BTCF0:USTF0",1753046610067,0.36582,118030.0,118020.0,2.30588792]
["bitfinex-derivatives","BTCF0:USTF0",1753046610068,0.36982,118030.0,118020.0,2.30588792]
["bitfinex-derivatives","BTCF0:USTF0",1753046610260,0.36482,118030.0,118020.0,2.26016675]
["bitfinex-derivatives","BTCF0:USTF0",1753046610561,0.36582,118030.0,118020.0,2.30688792]
["bitfinex-derivatives","BTCF0:USTF0",1753046611154,0.36582,118030.0,118020.0,1.94407295]
["bitfinex-derivatives","BTCF0:USTF0",1753046611461,0.39021,118030.0,118020.0,2.01027581]
["bitfinex-derivatives","BTCF0:USTF0",1753046612063,0.38621,118030.0,118020.0,2.00927581]
["bitfinex-derivatives","BTCF0:USTF0",1753046612362,0.38721,118030.0,118020.0,2.01327581]
["bitfinex-derivatives","BTCF0:USTF0",1753046614166,0.202,118030.0,118020.0,2.28935917]
["bitfinex-derivatives","BTCF0:USTF0",1753046614364,0.202,118030.0,118020.0,2.01327581]
["bitfinex-derivatives","BTCF0:USTF0",1753046615165,0.202,118030.0,118020.0,2.03607182]
["bitfinex-derivatives","BTCF0:USTF0",1753046618264,0.202,118030.0,118020.0,2.01327581]
["bitfinex-derivatives","BTCF0:USTF0",1753046618658,0.202,118030.0,118020.0,2.00557855]
["bitfinex-derivatives","BTCF0:USTF0",1753046619063,0.1614152,118030.0,118020.0,2.2893408]
["bitfinex-derivatives","BTCF0:USTF0",1753046619268,0.1378188,118030.0,118020.0,2.4587968]
["bitfinex-derivatives","BTCF0:USTF0",1753046619467,0.1378188,118030.0,118020.0,2.20551533]
["bitfinex-derivatives","BTCF0:USTF0",1753046619668,0.1378188,118030.0,118020.0,2.03605933]
["bitfinex-derivatives","BTCF0:USTF0",1753046619870,0.1378188,118030.0,118020.0,2.2893408]
["bitfinex-derivatives","BTCF0:USTF0",1753046620168,0.1378188,118030.0,118020.0,2.25886002]
["bitfinex-derivatives","BTCF0:USTF0",1753046621068,0.1378188,118030.0,118020.0,2.00557855]
["bitfinex-derivatives","BTCF0:USTF0",1753046622367,0.1378188,118030.0,118020.0,2.01327581]
["bitfinex-derivatives","BTCF0:USTF0",1753046623269,0.1378188,118030.0,118020.0,2.26655728]
["bitfinex-derivatives","BTCF0:USTF0",1753046623467,0.1378188,118030.0,118020.0,2.01327581]
["bitfinex-derivatives","BTCF0:USTF0",1753046625968,0.1378188,118030.0,118020.0,1.75999434]
["bitfinex-derivatives","BTCF0:USTF0",1753046626171,0.2986388,118030.0,118020.0,2.01327581]
["bitfinex-derivatives","BTCF0:USTF0",1753046626671,0.2986388,118030.0,118020.0,1.42359581]
["bitfinex-derivatives","BTCF0:USTF0",1753046626874,0.4308088,118030.0,118020.0,1.42359581]
["bitfinex-derivatives","BTCF0:USTF0",1753046627072,0.4308088,118030.0,118020.0,2.01267581]
["bitfinex-derivatives","BTCF0:USTF0",1753046627774,0.3230288,118030.0,118020.0,2.01267581]
["bitfinex-derivatives","BTCF0:USTF0",1753046628874,0.3230288,118030.0,118020.0,2.0279162]
["bitfinex-derivatives","BTCF0:USTF0",1753046630576,0.3230288,118030.0,118020.0,1.3063162]
["bitfinex-derivatives","BTCF0:USTF0",1753046630777,0.3230288,118030.0,118020.0,2.0279162]
["bitfinex-derivatives","BTCF0:USTF0",1753046633279,0.3230288,118030.0,118020.0,2.34446316]
["bitfinex-derivatives","BTCF0:USTF0",1753046634779,0.3230288,118030.0,118020.0,1.62286316]
["bitfinex-derivatives","BTCF0:USTF0",1753046634978,0.3230288,118030.0,118020.0,1.77463473]
["bitfinex-derivatives","BTCF0:USTF0",1753046635280,0.3230288,118030.0,118020.0,2.34446316]
["bitfinex-derivatives","BTCF0:USTF0",1753046636282,0.3230288,118030.0,118020.0,2.29874199]
["bitfinex-derivatives","BTCF0:USTF0",1753046638280,0.3230288,118030.0,118020.0,2.35958676]
["bitfinex-derivatives","BTCF0:USTF0",1753046638581,0.3230288,118030.0,118020.0,3.53118676]
["bitfinex-derivatives","BTCF0:USTF0",1753046640880,0.3230288,118030.0,118020.0,3.47034199]
["bitfinex-derivatives","BTCF0:USTF0",1753046642082,0.2986388,118030.0,118020.0,3.47034199]
["bitfinex-derivatives","BTCF0:USTF0",1753046642282,0.1378188,118030.0,118020.0,3.53132308]
["bitfinex-derivatives","BTCF0:USTF0",1753046642475,0.1378188,118030.0,118020.0,4.04017042]
["bitfinex-derivatives","BTCF0:USTF0",1753046643187,0.1378188,118030.0,118020.0,2.90051356]
["bitfinex-derivatives","BTCF0:USTF0",1753046643188,0.3019388,118030.0,118020.0,2.90051356]
["bitfinex-derivatives","BTCF0:USTF0",1753046643386,0.3262788,118030.0,118020.0,2.94224072]
["bitfinex-derivatives","BTCF0:USTF0",1753046643687,0.3262788,118030.0,118020.0,3.53060072]
["bitfinex-derivatives","BTCF0:USTF0",1753046644074,0.3262788,118030.0,118020.0,3.16980072]
["bitfinex-derivatives","BTCF0:USTF0",1753046644274,0.3262788,118030.0,118020.0,3.53060072]
["bitfinex-derivatives","BTCF0:USTF0",1753046645584,0.3262788,118030.0,118020.0,3.46962199]
["bitfinex-derivatives","BTCF0:USTF0",1753046645780,0.3262788,118030.0,118020.0,2.74802199]
["bitfinex-derivatives","BTCF0:USTF0",1753046645982,0.3262788,118030.0,118020.0,3.46962199]
["bitfinex-derivatives","BTCF0:USTF0",1753046649988,0.3262788,118030.0,118020.0,3.54567795]
["bitfinex-derivatives","BTCF0:USTF0",1753046650388,0.3262788,118030.0,118020.0,3.46962199]
["bitfinex-derivatives","BTCF0:USTF0",1753046650688,0.3262788,118030.0,118020.0,3.54567795]
["bitfinex-derivatives","BTCF0:USTF0",1753046652181,0.3262788,118030.0,118020.0,3.46962199]
["bitfinex-derivatives","BTCF0:USTF0",1753046656684,0.2761961,118030.0,118020.0,3.46962199]
["bitfinex-derivatives","BTCF0:USTF0",1753046656887,0.18744,118060.0,118050.0,0.4745077]
["bitfinex-derivatives","BTCF0:USTF0",1753046657092,0.38744,118060.0,118050.0,2.19480465]
["bitfinex-derivatives","BTCF0:USTF0",1753046657293,0.39886196,118060.0,118050.0,2.19480465]
["bitfinex-derivatives","BTCF0:USTF0",1753046657786,0.38744,118060.0,118050.0,2.19480465]
["bitfinex-derivatives","BTCF0:USTF0",1753046658188,0.39044,118060.0,118050.0,2.19480465]
["bitfinex-derivatives","BTCF0:USTF0",1753046658893,0.5789,118060.0,118050.0,2.18718002]
["bitfinex-derivatives","BTCF0:USTF0",1753046659888,0.5789,118060.0,118050.0,2.21767135]
["bitfinex-derivatives","BTCF0:USTF0",1753046660088,0.5769,118060.0,118050.0,2.21867135]
["bitfinex-derivatives","BTCF0:USTF0",1753046660791,0.5799,118060.0,118050.0,2.21967135]
["bitfinex-derivatives","BTCF0:USTF0",1753046661487,0.5769,118060.0,118050.0,2.21867135]
["bitfinex-derivatives","BTCF0:USTF0",1753046661685,0.5779,118060.0,118050.0,2.21967135]
["bitfinex-derivatives","BTCF0:USTF0",1753046662594,0.5779,118060.0,118050.0,3.39119135]
["bitfinex-derivatives","BTCF0:USTF0",1753046666690,0.7472334,118060.0,118050.0,3.39119135]
["bitfinex-derivatives","BTCF0:USTF0",1753046667095,0.5779,118060.0,118050.0,3.39119135]
["bitfinex-derivatives","BTCF0:USTF0",1753046668391,0.7472334,118060.0,118050.0,3.01130573]
["bitfinex-derivatives","BTCF0:USTF0",1753046668597,0.7472334,118060.0,118050.0,3.39119135]
["bitfinex-derivatives","BTCF0:USTF0",1753046669098,0.5779,118060.0,118050.0,3.39119135]
["bitfinex-derivatives","BTCF0:USTF0",1753046674698,0.5779,118060.0,118050.0,3.36832465]
["bitfinex-derivatives","BTCF0:USTF0",1753046675095,0.5779,118060.0,118050.0,3.41406165]
["bitfinex-derivatives","BTCF0:USTF0",1753046677203,0.5779,118060.0,118050.0,3.59270165]
["bitfinex-derivatives","BTCF0:USTF0",1753046681404,0.42612,118060.0,118050.0,3.59270165]
["bitfinex-derivatives","BTCF0:USTF0",1753046682310,0.43684,118060.0,118050.0,3.59270165]
["bitfinex-derivatives","BTCF0:USTF0",1753046683299,0.43684,118060.0,118050.0,3.56221032]
["bitfinex-derivatives","BTCF0:USTF0",1753046685713,0.2501,118060.0,118050.0,3.75215313]
["bitfinex-derivatives","BTCF0:USTF0",1753046686209,0.2501,118060.0,118050.0,3.56221032]
["bitfinex-derivatives","BTCF0:USTF0",1753046686414,0.42306,118060.0,118050.0,3.56221032]
["bitfinex-derivatives","BTCF0:USTF0",1753046686611,0.44568,118060.0,118050.0,3.56221032]
["bitfinex-derivatives","BTCF0:USTF0",1753046691418,0.42306,118060.0,118050.0,3.56221032]
["bitfinex-derivatives","BTCF0:USTF0",1753046692023,0.42306,118060.0,118050.0,3.75215313]
["bitfinex-derivatives","BTCF0:USTF0",1753046692221,0.42306,118060.0,118050.0,3.56221032]
["bitfinex-derivatives","BTCF0:USTF0",1753046693919,0.42306,118060.0,118050.0,3.75215313]
["bitfinex-derivatives","BTCF0:USTF0",1753046694321,0.42306,118060.0,118050.0,3.56221032]
["bitfinex-derivatives","BTCF0:USTF0",1753046695622,0.2501,118060.0,118050.0,3.75215313]
["bitfinex-derivatives","BTCF0:USTF0",1753046696118,0.02365,118080.0,118070.0,0.1693187]
["bitfinex-derivatives","BTCF0:USTF0",1753046696318,0.02365,118080.0,118070.0,2.18949291]
["bitfinex-derivatives","BTCF0:USTF0",1753046696319,0.34307,118080.0,118070.0,2.18949291]
["bitfinex-derivatives","BTCF0:USTF0",1753046697225,0.34307,118080.0,118070.0,2.2209577]
["bitfinex-derivatives","BTCF0:USTF0",1753046697226,0.46785,118080.0,118070.0,2.2209577]
["bitfinex-derivatives","BTCF0:USTF0",1753046697420,0.47085,118080.0,118070.0,2.2209577]
["bitfinex-derivatives","BTCF0:USTF0",1753046697722,0.46785,118080.0,118070.0,2.2199577]
["bitfinex-derivatives","BTCF0:USTF0",1753046698026,0.46785,118080.0,118070.0,2.2209577]
["bitfinex-derivatives","BTCF0:USTF0",1753046698027,0.46585,118080.0,118070.0,2.2209577]
["bitfinex-derivatives","BTCF0:USTF0",1753046698323,0.6351544,118080.0,118070.0,1.65685208]
["bitfinex-derivatives","BTCF0:USTF0",1753046698524,0.6351544,118080.0,118070.0,1.84679489]
["bitfinex-derivatives","BTCF0:USTF0",1753046698821,0.46585,118080.0,118070.0,2.2209577]
["bitfinex-derivatives","BTCF0:USTF0",1753046699021,0.32242,118080.0,118070.0,2.19810911]
["bitfinex-derivatives","BTCF0:USTF0",1753046699220,0.153,118080.0,118070.0,2.37674911]
["bitfinex-derivatives","BTCF0:USTF0",1753046699822,0.153,118080.0,118070.0,2.39202132]
["bitfinex-derivatives","BTCF0:USTF0",1753046700728,0.32242,118080.0,118070.0,2.39202132]
["bitfinex-derivatives","BTCF0:USTF0",1753046701724,0.46585,118080.0,118070.0,1.2455357]
["bitfinex-derivatives","BTCF0:USTF0",1753046701926,0.46585,118080.0,118070.0,2.03072322]
["bitfinex-derivatives","BTCF0:USTF0",1753046702524,0.46585,118080.0,118070.0,2.22066603]
["bitfinex-derivatives","BTCF0:USTF0",1753046702727,0.6351544,118080.0,118070.0,2.22066603]
["bitfinex-derivatives","BTCF0:USTF0",1753046703230,0.6351544,118080.0,118070.0,2.09391592]
["bitfinex-derivatives","BTCF0:USTF0",1753046703530,0.6351544,118080.0,118070.0,2.11703592]
["bitfinex-derivatives","BTCF0:USTF0",1753046703929,0.6351544,118080.0,118070.0,1.86390041]
["bitfinex-derivatives","BTCF0:USTF0",1753046704128,0.6351544,118080.0,118070.0,2.11703592]
["bitfinex-derivatives","BTCF0:USTF0",1753046706734,0.46585,118080.0,118070.0,2.11703592]
["bitfinex-derivatives","BTCF0:USTF0",1753046708733,0.46585,118080.0,118070.0,2.09412002]
["bitfinex-derivatives","BTCF0:USTF0",1753046711632,0.46585,118080.0,118070.0,2.27276002]
["bitfinex-derivatives","BTCF0:USTF0",1753046716638,0.46585,118080.0,118070.0,1.55116002]
["bitfinex-derivatives","BTCF0:USTF0",1753046716838,0.46585,118080.0,118070.0,2.27276002]
["bitfinex-derivatives","BTCF0:USTF0",1753046718340,0.46585,118080.0,118070.0,1.68484002]
["bitfinex-derivatives","BTCF0:USTF0",1753046718537,0.46585,118080.0,118070.0,3.44376002]
["bitfinex-derivatives","BTCF0:USTF0",1753046718740,0.46585,118080.0,118070.0,3.46667592]
["bitfinex-derivatives","BTCF0:USTF0",1753046718939,0.46585,118080.0,118070.0,3.21354041]
["bitfinex-derivatives","BTCF0:USTF0",1753046719141,0.46585,118080.0,118070.0,3.46667592]
["bitfinex-derivatives","BTCF0:USTF0",1753046721343,0.46585,118080.0,118070.0,3.43623121]
["bitfinex-derivatives","BTCF0:USTF0",1753046722539,0.46585,118080.0,118070.0,3.1830957]
["bitfinex-derivatives","BTCF0:USTF0",1753046722740,0.46585,118080.0,118070.0,3.43623121]
["bitfinex-derivatives","BTCF0:USTF0",1753046722940,0.46585,118080.0,118070.0,3.43619121]
["bitfinex-derivatives","BTCF0:USTF0",1753046723949,0.46585,118080.0,118070.0,3.1830557]
["bitfinex-derivatives","BTCF0:USTF0",1753046724249,0.46585,118080.0,118070.0,3.43619121]
["bitfinex-derivatives","BTCF0:USTF0",1753046725246,0.46585,118080.0,118070.0,3.56273332]
["bitfinex-derivatives","BTCF0:USTF0",1753046726345,0.32517,118080.0,118070.0,3.56273332]
["bitfinex-derivatives","BTCF0:USTF0",1753046726550,0.37987,118080.0,118070.0,3.56273332]
["bitfinex-derivatives","BTCF0:USTF0",1753046726745,0.37987,118080.0,118070.0,3.1830557]
["bitfinex-derivatives","BTCF0:USTF0",1753046726942,0.46031,118080.0,118070.0,3.56273332]
["bitfinex-derivatives","BTCF0:USTF0",1753046727237,0.47225,118080.0,118070.0,3.56273332]
["bitfinex-derivatives","BTCF0:USTF0",1753046727441,0.47225,118080.0,118070.0,3.1830557]
["bitfinex-derivatives","BTCF0:USTF0",1753046727643,0.47225,118080.0,118070.0,3.56273332]
["bitfinex-derivatives","BTCF0:USTF0",1753046728546,0.47225,118080.0,118070.0,3.51699632]
["bitfinex-derivatives","BTCF0:USTF0",1753046729444,0.37987,118080.0,118070.0,3.51699632]
["bitfinex-derivatives","BTCF0:USTF0",1753046729644,0.34924,118080.0,118070.0,3.51699632]
["bitfinex-derivatives","BTCF0:USTF0",1753046730743,0.32517,118080.0,118070.0,3.51699632]
["bitfinex-derivatives","BTCF0:USTF0",1753046733554,0.153,118080.0,118070.0,3.51699632]
["bitfinex-derivatives","BTCF0:USTF0",1753046737055,0.3222387,118110.0,118100.0,0.21989]
["bitfinex-derivatives","BTCF0:USTF0",1753046737246,0.1687275,118120.0,118110.0,0.4134213]
["bitfinex-derivatives","BTCF0:USTF0",1753046737442,0.4187275,118120.0,118110.0,1.22152364]
["bitfinex-derivatives","BTCF0:USTF0",1753046737647,0.4187275,118120.0,118110.0,1.24439464]
["bitfinex-derivatives","BTCF0:USTF0",1753046737844,0.4734275,118120.0,118110.0,1.24439464]
["bitfinex-derivatives","BTCF0:USTF0",1753046738156,0.5658075,118120.0,118110.0,1.22152364]
["bitfinex-derivatives","BTCF0:USTF0",1753046738357,0.5678075,118120.0,118110.0,1.22152364]
["bitfinex-derivatives","BTCF0:USTF0",1753046738758,0.5678075,118120.0,118110.0,1.267269]
["bitfinex-derivatives","BTCF0:USTF0",1753046739252,0.17217,118130.0,118120.0,0.169247]
["bitfinex-derivatives","BTCF0:USTF0",1753046739458,0.23194,118160.0,118150.0,0.0422994]
["bitfinex-derivatives","BTCF0:USTF0",1753046739756,0.42708,118160.0,118150.0,1.89503354]
["bitfinex-derivatives","BTCF0:USTF0",1753046740351,0.42708,118160.0,118150.0,2.14795311]
["bitfinex-derivatives","BTCF0:USTF0",1753046740543,0.42708,118160.0,118150.0,2.32659311]
["bitfinex-derivatives","BTCF0:USTF0",1753046740754,0.42708,118160.0,118150.0,2.07367354]
["bitfinex-derivatives","BTCF0:USTF0",1753046740953,0.31601,118160.0,118150.0,1.89103354]
["bitfinex-derivatives","BTCF0:USTF0",1753046741152,0.31601,118160.0,118150.0,2.32259311]
["bitfinex-derivatives","BTCF0:USTF0",1753046741347,0.47624,118160.0,118150.0,1.81675397]
["bitfinex-derivatives","BTCF0:USTF0",1753046741557,0.47624,118160.0,118150.0,2.32259311]
["bitfinex-derivatives","BTCF0:USTF0",1753046741953,0.47724,118160.0,118150.0,2.32259311]
["bitfinex-derivatives","BTCF0:USTF0",1753046742755,0.47724,118160.0,118150.0,1.81675397]
["bitfinex-derivatives","BTCF0:USTF0",1753046742957,0.47724,118160.0,118150.0,2.06967354]
["bitfinex-derivatives","BTCF0:USTF0",1753046743355,0.47724,118160.0,118150.0,2.09250318]
["bitfinex-derivatives","BTCF0:USTF0",1753046743553,0.47724,118160.0,118150.0,2.34542275]
["bitfinex-derivatives","BTCF0:USTF0",1753046744361,0.47724,118160.0,118150.0,2.32259311]
["bitfinex-derivatives","BTCF0:USTF0",1753046746259,0.47724,118160.0,118150.0,1.81675397]
["bitfinex-derivatives","BTCF0:USTF0",1753046746662,0.47724,118160.0,118150.0,2.32259311]
["bitfinex-derivatives","BTCF0:USTF0",1753046747556,0.47724,118160.0,118150.0,1.81675397]
["bitfinex-derivatives","BTCF0:USTF0",1753046747954,0.47724,118160.0,118150.0,2.32259311]
["bitfinex-derivatives","BTCF0:USTF0",1753046750355,0.51981,118160.0,118150.0,1.71851311]
["bitfinex-derivatives","BTCF0:USTF0",1753046750562,0.7694397,118160.0,118150.0,1.12572354]
["bitfinex-derivatives","BTCF0:USTF0",1753046751062,0.7694397,118160.0,118150.0,0.54914457]
["bitfinex-derivatives","BTCF0:USTF0",1753046751362,0.7694397,118160.0,118150.0,1.16238457]
["bitfinex-derivatives","BTCF0:USTF0",1753046751559,0.7694397,118160.0,118150.0,0.80158457]
["bitfinex-derivatives","BTCF0:USTF0",1753046751758,0.9387117,118160.0,118150.0,0.61324]
["bitfinex-derivatives","BTCF0:USTF0",1753046751964,0.488454,118150.0,118140.0,1.382556]
["bitfinex-derivatives","BTCF0:USTF0",1753046752159,0.768454,118150.0,118140.0,1.9532514]
["bitfinex-derivatives","BTCF0:USTF0",1753046752360,0.768454,118150.0,118140.0,1.9532583]
["bitfinex-derivatives","BTCF0:USTF0",1753046752361,0.937734,118150.0,118140.0,1.9532583]
["bitfinex-derivatives","BTCF0:USTF0",1753046752857,0.937734,118150.0,118140.0,0.7820183]
["bitfinex-derivatives","BTCF0:USTF0",1753046753064,0.4884684,118140.0,118130.0,0.2115323]
["bitfinex-derivatives","BTCF0:USTF0",1753046753264,0.7384684,118140.0,118130.0,0.8242523]
["bitfinex-derivatives","BTCF0:USTF0",1753046753565,0.9077644,118140.0,118130.0,1.07717187]
["bitfinex-derivatives","BTCF0:USTF0",1753046753762,0.9077644,118140.0,118130.0,0.7819527]
["bitfinex-derivatives","BTCF0:USTF0",1753046754163,0.9077644,118140.0,118130.0,0.1692327]
["bitfinex-derivatives","BTCF0:USTF0",1753046754466,0.9077644,118140.0,118130.0,0.7817127]
["bitfinex-derivatives","BTCF0:USTF0",1753046755465,0.9077644,118140.0,118130.0,0.7837127]
["bitfinex-derivatives","BTCF0:USTF0",1753046755765,0.9077644,118140.0,118130.0,1.03963227]
["bitfinex-derivatives","BTCF0:USTF0",1753046756368,0.91885492,118140.0,118130.0,1.03863227]
["bitfinex-derivatives","BTCF0:USTF0",1753046756568,0.74955892,118140.0,118130.0,1.03863227]
["bitfinex-derivatives","BTCF0:USTF0",1753046756769,0.74955892,118140.0,118130.0,1.08780227]
["bitfinex-derivatives","BTCF0:USTF0",1753046757364,0.58034052,118140.0,118130.0,1.44860227]
["bitfinex-derivatives","BTCF0:USTF0",1753046757567,0.56925,118140.0,118130.0,1.44860227]
["bitfinex-derivatives","BTCF0:USTF0",1753046757767,0.56925,118140.0,118130.0,1.44988227]
["bitfinex-derivatives","BTCF0:USTF0",1753046757970,0.45818,118140.0,118130.0,1.44988227]
["bitfinex-derivatives","BTCF0:USTF0",1753046758368,0.53464,118140.0,118130.0,1.44988227]
["bitfinex-derivatives","BTCF0:USTF0",1753046758669,0.45818,118140.0,118130.0,1.62852227]
["bitfinex-derivatives","BTCF0:USTF0",1753046759266,0.53464,118140.0,118130.0,1.62852227]
["bitfinex-derivatives","BTCF0:USTF0",1753046759467,0.56583,118140.0,118130.0,1.62852227]
["bitfinex-derivatives","BTCF0:USTF0",1753046760670,0.56583,118140.0,118130.0,1.3756027]
["bitfinex-derivatives","BTCF0:USTF0",1753046760866,0.56583,118140.0,118130.0,1.62852227]
["bitfinex-derivatives","BTCF0:USTF0",1753046760867,0.37241,118140.0,118130.0,1.62852227]
["bitfinex-derivatives","BTCF0:USTF0",1753046761072,0.25,118140.0,118130.0,1.62852227]
["bitfinex-derivatives","BTCF0:USTF0",1753046762070,0.25,118140.0,118130.0,1.65135191]
["bitfinex-derivatives","BTCF0:USTF0",1753046763071,0.25,118140.0,118130.0,1.68179143]
["bitfinex-derivatives","BTCF0:USTF0",1753046764272,0.25,118140.0,118130.0,1.65896179]
["bitfinex-derivatives","BTCF0:USTF0",1753046765176,0.25,118140.0,118130.0,1.40604222]
["bitfinex-derivatives","BTCF0:USTF0",1753046765374,0.25,118140.0,118130.0,1.65896179]
["bitfinex-derivatives","BTCF0:USTF0",1753046766975,0.25,118140.0,118130.0,1.70470715]
["bitfinex-derivatives","BTCF0:USTF0",1753046767178,0.25,118140.0,118130.0,1.67426763]
["bitfinex-derivatives","BTCF0:USTF0",1753046767374,0.25,118140.0,118130.0,1.69841269]
["bitfinex-derivatives","BTCF0:USTF0",1753046767877,0.25,118140.0,118130.0,1.08593269]
["bitfinex-derivatives","BTCF0:USTF0",1753046768078,0.25,118140.0,118130.0,2.82262733]
["bitfinex-derivatives","BTCF0:USTF0",1753046768277,0.36747,118140.0,118130.0,2.82262733]
["bitfinex-derivatives","BTCF0:USTF0",1753046768880,0.39183,118140.0,118130.0,2.88361006]
["bitfinex-derivatives","BTCF0:USTF0",1753046769874,0.39183,118140.0,118130.0,2.82264596]
["bitfinex-derivatives","BTCF0:USTF0",1753046770281,0.36747,118140.0,118130.0,2.82264596]
["bitfinex-derivatives","BTCF0:USTF0",1753046770683,0.25,118140.0,118130.0,2.82264596]
["bitfinex-derivatives","BTCF0:USTF0",1753046773684,0.25,118140.0,118130.0,2.88362869]
["bitfinex-derivatives","BTCF0:USTF0",1753046774581,0.36747,118140.0,118130.0,2.88362869]
["bitfinex-derivatives","BTCF0:USTF0",1753046777388,0.25,118140.0,118130.0,2.88362869]
["bitfinex-derivatives","BTCF0:USTF0",1753046778490,0.25,118140.0,118130.0,2.52282869]
["bitfinex-derivatives","BTCF0:USTF0",1753046778790,0.36747,118140.0,118130.0,3.24442869]
["bitfinex-derivatives","BTCF0:USTF0",1753046779588,0.36747,118140.0,118130.0,2.99150912]
["bitfinex-derivatives","BTCF0:USTF0",1753046779789,0.36747,118140.0,118130.0,3.24442869]
["bitfinex-derivatives","BTCF0:USTF0",1753046780389,0.25,118140.0,118130.0,3.24442869]
["bitfinex-derivatives","BTCF0:USTF0",1753046781188,0.25,118140.0,118130.0,3.24290869]
["bitfinex-derivatives","BTCF0:USTF0",1753046783386,0.36747,118140.0,118130.0,3.24290869]
["bitfinex-derivatives","BTCF0:USTF0",1753046785189,0.36747,118140.0,118130.0,2.98998912]
["bitfinex-derivatives","BTCF0:USTF0",1753046785394,0.36747,118140.0,118130.0,3.24290869]
["bitfinex-derivatives","BTCF0:USTF0",1753046786393,0.36747,118140.0,118130.0,1.46198869]
["bitfinex-derivatives","BTCF0:USTF0",1753046786595,0.36747,118140.0,118130.0,3.24154869]
["bitfinex-derivatives","BTCF0:USTF0",1753046788697,0.36747,118140.0,118130.0,3.18056596]
["bitfinex-derivatives","BTCF0:USTF0",1753046789097,0.36747,118140.0,118130.0,3.25662192]
["bitfinex-derivatives","BTCF0:USTF0",1753046790691,0.36747,118140.0,118130.0,1.47706192]
["bitfinex-derivatives","BTCF0:USTF0",1753046790895,0.29889081,118140.0,118130.0,3.25562192]
["bitfinex-derivatives","BTCF0:USTF0",1753046793090,0.29889081,118140.0,118130.0,3.00270235]
["bitfinex-derivatives","BTCF0:USTF0",1753046793395,0.49437081,118140.0,118130.0,0.87201024]
["bitfinex-derivatives","BTCF0:USTF0",1753046793597,0.66358911,118140.0,118130.0,1.48277226]
["bitfinex-derivatives","BTCF0:USTF0",1753046794096,0.49437081,118140.0,118130.0,1.22985269]
["bitfinex-derivatives","BTCF0:USTF0",1753046794294,0.49437081,118140.0,118130.0,1.49846596]
["bitfinex-derivatives","BTCF0:USTF0",1753046794493,0.49437081,118140.0,118130.0,1.67710596]
["bitfinex-derivatives","BTCF0:USTF0",1753046794692,0.49437081,118140.0,118130.0,1.49846596]
["bitfinex-derivatives","BTCF0:USTF0",1753046795305,0.49437081,118140.0,118130.0,1.46694596]
["bitfinex-derivatives","BTCF0:USTF0",1753046795800,0.49437081,118140.0,118130.0,1.5278415]
["bitfinex-derivatives","BTCF0:USTF0",1753046797009,0.49437081,118140.0,118130.0,1.51262354]
["bitfinex-derivatives","BTCF0:USTF0",1753046797307,0.49437081,118140.0,118130.0,1.25970397]
["bitfinex-derivatives","BTCF0:USTF0",1753046797508,0.49437081,118140.0,118130.0,1.26599018]
["bitfinex-derivatives","BTCF0:USTF0",1753046797699,0.49437081,118140.0,118130.0,1.51890975]
["bitfinex-derivatives","BTCF0:USTF0",1753046798809,0.49437081,118140.0,118130.0,1.49606605]
["bitfinex-derivatives","BTCF0:USTF0",1753046799705,0.49437081,118140.0,118130.0,1.47323217]
["bitfinex-derivatives","BTCF0:USTF0",1753046800106,0.49437081,118140.0,118130.0,1.49606066]
["bitfinex-derivatives","BTCF0:USTF0",1753046800610,0.49437081,118140.0,118130.0,1.47323217]
["bitfinex-derivatives","BTCF0:USTF0",1753046801905,0.37183081,118140.0,118130.0,1.55042975]
["bitfinex-derivatives","BTCF0:USTF0",1753046802213,0.29889081,118140.0,118130.0,1.72906975]
["bitfinex-derivatives","BTCF0:USTF0",1753046802506,0.18142081,118140.0,118130.0,1.72906975]
["bitfinex-derivatives","BTCF0:USTF0",1753046804003,0.04876,118160.0,118150.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1753046804306,0.21198,118160.0,118150.0,1.76717476]
["bitfinex-derivatives","BTCF0:USTF0",1753046804506,0.21198,118160.0,118150.0,2.02009433]
["bitfinex-derivatives","BTCF0:USTF0",1753046804708,0.21198,118160.0,118150.0,2.2730139]
["bitfinex-derivatives","BTCF0:USTF0",1753046805111,0.21198,118160.0,118150.0,3.4435339]
["bitfinex-derivatives","BTCF0:USTF0",1753046805306,0.21198,118160.0,118150.0,3.8043339]
["bitfinex-derivatives","BTCF0:USTF0",1753046805504,0.21298,118160.0,118150.0,3.8043339]
["bitfinex-derivatives","BTCF0:USTF0",1753046805703,0.0072977,118160.0,118150.0,3.8043339]
["bitfinex-derivatives","BTCF0:USTF0",1753046805912,0.51296239,118190.0,118180.0,0.169161]
["bitfinex-derivatives","BTCF0:USTF0",1753046806112,0.56070239,118190.0,118180.0,1.40472057]
["bitfinex-derivatives","BTCF0:USTF0",1753046806610,0.62865632,118190.0,118180.0,1.40472057]
["bitfinex-derivatives","BTCF0:USTF0",1753046806812,0.50028,118190.0,118180.0,1.311741]
["bitfinex-derivatives","BTCF0:USTF0",1753046807010,0.50128,118190.0,118180.0,1.58777057]
["bitfinex-derivatives","BTCF0:USTF0",1753046807408,0.50428,118190.0,118180.0,1.58777057]
["bitfinex-derivatives","BTCF0:USTF0",1753046807608,0.55304,118190.0,118180.0,1.58777057]
["bitfinex-derivatives","BTCF0:USTF0",1753046807812,0.55304,118190.0,118180.0,1.61059453]
["bitfinex-derivatives","BTCF0:USTF0",1753046808403,0.55304,118190.0,118180.0,1.35767496]
["bitfinex-derivatives","BTCF0:USTF0",1753046808609,0.55304,118190.0,118180.0,1.61059453]
["bitfinex-derivatives","BTCF0:USTF0",1753046808915,1.1414102,118190.0,118180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753046809117,0.2584805,118180.0,118170.0,0.38362396]
["bitfinex-derivatives","BTCF0:USTF0",1753046809314,0.2584805,118180.0,118160.0,0.55935016]
["bitfinex-derivatives","BTCF0:USTF0",1753046809315,0.2917148,118170.0,118160.0,0.04927851]
["bitfinex-derivatives","BTCF0:USTF0",1753046809611,1.1390148,118170.0,118160.0,0.04927851]
["bitfinex-derivatives","BTCF0:USTF0",1753046809818,0.2917291,118160.0,118150.0,1.69604256]
["bitfinex-derivatives","BTCF0:USTF0",1753046810005,1.0890291,118160.0,118150.0,2.36708014]
["bitfinex-derivatives","BTCF0:USTF0",1753046810206,1.0890291,118160.0,118150.0,2.58053298]
["bitfinex-derivatives","BTCF0:USTF0",1753046810407,1.0890291,118160.0,118150.0,2.5348554]
["bitfinex-derivatives","BTCF0:USTF0",1753046810616,1.0890291,118160.0,118150.0,2.50445256]
["bitfinex-derivatives","BTCF0:USTF0",1753046811116,1.0890291,118160.0,118150.0,2.25353299]
["bitfinex-derivatives","BTCF0:USTF0",1753046811317,1.0890291,118160.0,118150.0,2.50645256]
["bitfinex-derivatives","BTCF0:USTF0",1753046812021,1.0890291,118160.0,118150.0,2.25353299]
["bitfinex-derivatives","BTCF0:USTF0",1753046812212,1.0890291,118160.0,118150.0,2.50645256]
["bitfinex-derivatives","BTCF0:USTF0",1753046812411,1.0890291,118160.0,118150.0,2.50865256]
["bitfinex-derivatives","BTCF0:USTF0",1753046812817,1.0890291,118160.0,118150.0,2.25573299]
["bitfinex-derivatives","BTCF0:USTF0",1753046813119,1.0890291,118160.0,118150.0,2.50889256]
["bitfinex-derivatives","BTCF0:USTF0",1753046813522,1.0890291,118160.0,118150.0,2.28637583]
["bitfinex-derivatives","BTCF0:USTF0",1753046813719,1.0890291,118160.0,118150.0,2.5392954]
["bitfinex-derivatives","BTCF0:USTF0",1753046814616,1.0890291,118160.0,118150.0,2.50889256]
["bitfinex-derivatives","BTCF0:USTF0",1753046814807,1.0890291,118160.0,118150.0,2.5392954]
["bitfinex-derivatives","BTCF0:USTF0",1753046815009,1.0890291,118160.0,118150.0,2.28637583]
["bitfinex-derivatives","BTCF0:USTF0",1753046815211,1.0890291,118160.0,118150.0,2.5392954]
["bitfinex-derivatives","BTCF0:USTF0",1753046815411,1.0890291,118160.0,118150.0,1.3687754]
["bitfinex-derivatives","BTCF0:USTF0",1753046818919,1.0890291,118160.0,118150.0,1.38405014]
["bitfinex-derivatives","BTCF0:USTF0",1753046819119,1.0890291,118160.0,118150.0,1.50646014]
["bitfinex-derivatives","BTCF0:USTF0",1753046819721,1.0890291,118160.0,118150.0,1.25354057]
["bitfinex-derivatives","BTCF0:USTF0",1753046820019,1.0890291,118160.0,118150.0,1.50646014]
["bitfinex-derivatives","BTCF0:USTF0",1753046820518,1.0890291,118160.0,118150.0,0.88134014]
["bitfinex-derivatives","BTCF0:USTF0",1753046820724,1.0890291,118160.0,118150.0,1.50574014]
["bitfinex-derivatives","BTCF0:USTF0",1753046821421,1.0890291,118160.0,118150.0,1.23401018]
["bitfinex-derivatives","BTCF0:USTF0",1753046821620,1.0890291,118160.0,118150.0,0.86252975]
["bitfinex-derivatives","BTCF0:USTF0",1753046821820,1.0890291,118160.0,118150.0,1.51724439]
["bitfinex-derivatives","BTCF0:USTF0",1753046822520,0.55904,118160.0,118150.0,1.87804439]
["bitfinex-derivatives","BTCF0:USTF0",1753046823221,0.53486,118160.0,118150.0,1.87804439]
["bitfinex-derivatives","BTCF0:USTF0",1753046823428,0.25,118160.0,118150.0,2.27920932]
["bitfinex-derivatives","BTCF0:USTF0",1753046824626,0.25,118160.0,118150.0,2.30959983]
["bitfinex-derivatives","BTCF0:USTF0",1753046826523,0.01731725,118180.0,118170.0,0.4774455]
["bitfinex-derivatives","BTCF0:USTF0",1753046826722,0.27731725,118180.0,118170.0,1.89296507]
["bitfinex-derivatives","BTCF0:USTF0",1753046827223,0.26,118180.0,118170.0,1.89296507]
["bitfinex-derivatives","BTCF0:USTF0",1753046827424,0.26,118180.0,118170.0,1.92335324]
["bitfinex-derivatives","BTCF0:USTF0",1753046827727,0.262,118180.0,118170.0,1.92335324]
["bitfinex-derivatives","BTCF0:USTF0",1753046827926,0.262,118180.0,118170.0,1.56255324]
["bitfinex-derivatives","BTCF0:USTF0",1753046828121,0.262,118180.0,118170.0,1.92335324]
["bitfinex-derivatives","BTCF0:USTF0",1753046830225,0.27429,118180.0,118170.0,1.92335324]
["bitfinex-derivatives","BTCF0:USTF0",1753046830426,0.4085,118180.0,118170.0,1.92335324]
["bitfinex-derivatives","BTCF0:USTF0",1753046832539,0.30699,118180.0,118170.0,1.74471324]
["bitfinex-derivatives","BTCF0:USTF0",1753046832739,0.30699,118180.0,118170.0,1.92335324]
["bitfinex-derivatives","BTCF0:USTF0",1753046833038,0.30699,118180.0,118170.0,1.74471324]
["bitfinex-derivatives","BTCF0:USTF0",1753046833235,0.33156,118180.0,118170.0,1.92335324]
["bitfinex-derivatives","BTCF0:USTF0",1753046834335,0.262,118180.0,118170.0,1.92335324]
["bitfinex-derivatives","BTCF0:USTF0",1753046835138,0.262,118180.0,118170.0,1.96903082]
["bitfinex-derivatives","BTCF0:USTF0",1753046835341,0.262,118180.0,118170.0,1.92335324]
["bitfinex-derivatives","BTCF0:USTF0",1753046835940,0.262,118180.0,118170.0,1.96903082]
["bitfinex-derivatives","BTCF0:USTF0",1753046836642,0.4311612,118180.0,118170.0,1.96903082]
["bitfinex-derivatives","BTCF0:USTF0",1753046836842,0.29886,118180.0,118170.0,1.96903082]
["bitfinex-derivatives","BTCF0:USTF0",1753046837036,0.4085,118180.0,118170.0,1.60823082]
["bitfinex-derivatives","BTCF0:USTF0",1753046837239,0.53168,118180.0,118170.0,1.60823082]
["bitfinex-derivatives","BTCF0:USTF0",1753046837739,0.57857,118180.0,118170.0,1.35531125]
["bitfinex-derivatives","BTCF0:USTF0",1753046837940,0.57857,118180.0,118170.0,1.60823082]
["bitfinex-derivatives","BTCF0:USTF0",1753046838340,0.57857,118180.0,118170.0,1.56255324]
["bitfinex-derivatives","BTCF0:USTF0",1753046838637,0.57857,118180.0,118170.0,0.93939324]
["bitfinex-derivatives","BTCF0:USTF0",1753046838939,0.57857,118180.0,118170.0,1.56007324]
["bitfinex-derivatives","BTCF0:USTF0",1753046839739,0.7477312,118180.0,118170.0,1.56007324]
["bitfinex-derivatives","BTCF0:USTF0",1753046840040,0.7477312,118180.0,118170.0,1.74223324]
["bitfinex-derivatives","BTCF0:USTF0",1753046840244,0.7477312,118180.0,118170.0,1.92087324]
["bitfinex-derivatives","BTCF0:USTF0",1753046841242,0.57857,118180.0,118170.0,1.30019324]
["bitfinex-derivatives","BTCF0:USTF0",1753046841446,0.57857,118180.0,118170.0,1.30647367]
["bitfinex-derivatives","BTCF0:USTF0",1753046841637,0.57857,118180.0,118170.0,1.55939324]
["bitfinex-derivatives","BTCF0:USTF0",1753046841946,0.57857,118180.0,118170.0,1.92019324]
["bitfinex-derivatives","BTCF0:USTF0",1753046842245,0.57857,118180.0,118170.0,1.91995324]
["bitfinex-derivatives","BTCF0:USTF0",1753046842544,0.7477312,118180.0,118170.0,1.91995324]
["bitfinex-derivatives","BTCF0:USTF0",1753046843142,0.7477312,118180.0,118170.0,1.96563082]
["bitfinex-derivatives","BTCF0:USTF0",1753046843341,0.7477312,118180.0,118170.0,1.60483082]
["bitfinex-derivatives","BTCF0:USTF0",1753046843841,0.7477312,118180.0,118170.0,1.96563082]
["bitfinex-derivatives","BTCF0:USTF0",1753046845435,0.7477312,118180.0,118170.0,1.60483082]
["bitfinex-derivatives","BTCF0:USTF0",1753046845642,0.7477312,118180.0,118170.0,1.96563082]
["bitfinex-derivatives","BTCF0:USTF0",1753046845838,0.7477312,118180.0,118170.0,1.96599082]
["bitfinex-derivatives","BTCF0:USTF0",1753046846246,0.7477312,118180.0,118170.0,1.09295125]
["bitfinex-derivatives","BTCF0:USTF0",1753046846448,0.7477312,118180.0,118170.0,1.71235125]
["bitfinex-derivatives","BTCF0:USTF0",1753046846644,0.7477312,118180.0,118170.0,1.34587082]
["bitfinex-derivatives","BTCF0:USTF0",1753046846947,0.7477312,118180.0,118170.0,1.71223125]
["bitfinex-derivatives","BTCF0:USTF0",1753046847246,0.7477312,118180.0,118170.0,1.60435082]
["bitfinex-derivatives","BTCF0:USTF0",1753046847643,0.7477312,118180.0,118170.0,0.73215125]
["bitfinex-derivatives","BTCF0:USTF0",1753046847946,0.7477312,118180.0,118170.0,1.07208324]
["bitfinex-derivatives","BTCF0:USTF0",1753046848142,0.7477312,118180.0,118170.0,0.81916367]
["bitfinex-derivatives","BTCF0:USTF0",1753046848347,0.7477312,118180.0,118170.0,1.38754324]
["bitfinex-derivatives","BTCF0:USTF0",1753046849046,0.7477312,118180.0,118170.0,0.73755507]
["bitfinex-derivatives","BTCF0:USTF0",1753046849347,0.7477312,118180.0,118170.0,1.36575507]
["bitfinex-derivatives","BTCF0:USTF0",1753046851153,0.7477312,118180.0,118170.0,1.1128355]
["bitfinex-derivatives","BTCF0:USTF0",1753046851453,0.7477312,118180.0,118170.0,1.36575507]
["bitfinex-derivatives","BTCF0:USTF0",1753046851851,1.1085312,118180.0,118170.0,1.36575507]
["bitfinex-derivatives","BTCF0:USTF0",1753046852450,0.57857,118180.0,118170.0,1.72655507]
["bitfinex-derivatives","BTCF0:USTF0",1753046852653,0.57857,118180.0,118170.0,1.75694324]
["bitfinex-derivatives","BTCF0:USTF0",1753046852853,0.53168,118180.0,118170.0,1.75694324]
["bitfinex-derivatives","BTCF0:USTF0",1753046853451,0.57943,118180.0,118170.0,1.75694324]
["bitfinex-derivatives","BTCF0:USTF0",1753046853952,0.7485912,118180.0,118170.0,1.75694324]
["bitfinex-derivatives","BTCF0:USTF0",1753046854150,0.7485912,118180.0,118170.0,1.50402367]
["bitfinex-derivatives","BTCF0:USTF0",1753046854348,0.7485912,118180.0,118170.0,1.39614324]
["bitfinex-derivatives","BTCF0:USTF0",1753046855853,1.1093912,118180.0,118170.0,0.76794324]
["bitfinex-derivatives","BTCF0:USTF0",1753046856154,0.4812955,118170.0,118160.0,0.40045377]
["bitfinex-derivatives","BTCF0:USTF0",1753046856350,0.28,118170.0,118160.0,2.05395049]
["bitfinex-derivatives","BTCF0:USTF0",1753046856552,0.28,118170.0,118160.0,2.20220232]
["bitfinex-derivatives","BTCF0:USTF0",1753046857351,0.28,118170.0,118160.0,2.23364893]
["bitfinex-derivatives","BTCF0:USTF0",1753046857656,0.28,118170.0,118160.0,2.56400232]
["bitfinex-derivatives","BTCF0:USTF0",1753046858851,0.28,118170.0,118160.0,2.57922028]
["bitfinex-derivatives","BTCF0:USTF0",1753046859051,0.28,118170.0,118160.0,2.51832474]
["bitfinex-derivatives","BTCF0:USTF0",1753046859254,0.28,118170.0,118160.0,2.57922028]
["bitfinex-derivatives","BTCF0:USTF0",1753046859656,0.28,118170.0,118160.0,2.58022028]
["bitfinex-derivatives","BTCF0:USTF0",1753046860257,0.28,118170.0,118160.0,3.75050028]
["bitfinex-derivatives","BTCF0:USTF0",1753046866751,0.28,118170.0,118160.0,3.81755623]
["bitfinex-derivatives","BTCF0:USTF0",1753046869363,0.28,118170.0,118160.0,3.31171709]
["bitfinex-derivatives","BTCF0:USTF0",1753046869764,0.28,118170.0,118160.0,3.75050028]
["bitfinex-derivatives","BTCF0:USTF0",1753046871566,0.28,118170.0,118160.0,3.24466114]
["bitfinex-derivatives","BTCF0:USTF0",1753046871766,0.28,118170.0,118160.0,3.75050028]
["bitfinex-derivatives","BTCF0:USTF0",1753046873164,0.37938972,118190.0,118180.0,0.2920412]
["bitfinex-derivatives","BTCF0:USTF0",1753046873366,0.37938972,118190.0,118180.0,1.80205943]
["bitfinex-derivatives","BTCF0:USTF0",1753046873367,0.63938972,118190.0,118180.0,1.80205943]
["bitfinex-derivatives","BTCF0:USTF0",1753046873555,0.36986972,118190.0,118180.0,1.98069943]
["bitfinex-derivatives","BTCF0:USTF0",1753046874364,0.37286972,118190.0,118180.0,1.98069943]
["bitfinex-derivatives","BTCF0:USTF0",1753046874766,0.39740972,118190.0,118180.0,1.9907829]
["bitfinex-derivatives","BTCF0:USTF0",1753046875266,0.39540972,118190.0,118180.0,1.9907829]
["bitfinex-derivatives","BTCF0:USTF0",1753046875467,0.39740972,118190.0,118180.0,1.9907829]
["bitfinex-derivatives","BTCF0:USTF0",1753046876067,0.39540972,118190.0,118180.0,1.9907829]
["bitfinex-derivatives","BTCF0:USTF0",1753046876266,0.39640972,118190.0,118180.0,1.9907829]
["bitfinex-derivatives","BTCF0:USTF0",1753046880073,0.47243972,118190.0,118180.0,1.9907829]
["bitfinex-derivatives","BTCF0:USTF0",1753046880271,0.59233972,118190.0,118180.0,1.9907829]
["bitfinex-derivatives","BTCF0:USTF0",1753046880566,0.63935972,118190.0,118180.0,1.9907829]
["bitfinex-derivatives","BTCF0:USTF0",1753046881070,0.59233972,118190.0,118180.0,1.9907829]
["bitfinex-derivatives","BTCF0:USTF0",1753046881972,0.47243972,118190.0,118180.0,1.73786333]
["bitfinex-derivatives","BTCF0:USTF0",1753046882269,0.47243972,118190.0,118180.0,1.6973484]
["bitfinex-derivatives","BTCF0:USTF0",1753046882473,0.47243972,118190.0,118180.0,1.98070242]
["bitfinex-derivatives","BTCF0:USTF0",1753046882775,0.59233972,118190.0,118180.0,1.98070242]
["bitfinex-derivatives","BTCF0:USTF0",1753046882972,0.59233972,118190.0,118180.0,2.34150242]
["bitfinex-derivatives","BTCF0:USTF0",1753046883371,0.59233972,118190.0,118180.0,2.31106797]
["bitfinex-derivatives","BTCF0:USTF0",1753046883969,0.59233972,118190.0,118180.0,2.34150376]
["bitfinex-derivatives","BTCF0:USTF0",1753046884175,0.59233972,118190.0,118180.0,2.31106797]
["bitfinex-derivatives","BTCF0:USTF0",1753046885470,0.80850652,118190.0,118180.0,1.50478797]
["bitfinex-derivatives","BTCF0:USTF0",1753046885675,1.84145009,118190.0,118180.0,0.67643466]
["bitfinex-derivatives","BTCF0:USTF0",1753046886267,1.59145009,118190.0,118180.0,0.67643466]
["bitfinex-derivatives","BTCF0:USTF0",1753046886975,1.59145009,118190.0,118180.0,0.64599249]
["bitfinex-derivatives","BTCF0:USTF0",1753046887270,1.23065009,118190.0,118180.0,0.81515359]
["bitfinex-derivatives","BTCF0:USTF0",1753046887774,0.97773052,118190.0,118180.0,1.14626533]
["bitfinex-derivatives","BTCF0:USTF0",1753046888071,0.97773052,118190.0,118180.0,1.25954533]
["bitfinex-derivatives","BTCF0:USTF0",1753046888976,0.97773052,118190.0,118180.0,1.22910316]
["bitfinex-derivatives","BTCF0:USTF0",1753046889184,0.97773052,118190.0,118180.0,0.97618359]
["bitfinex-derivatives","BTCF0:USTF0",1753046890281,1.33853052,118190.0,118180.0,0.97618359]
["bitfinex-derivatives","BTCF0:USTF0",1753046890684,1.33853052,118190.0,118180.0,0.80702249]
["bitfinex-derivatives","BTCF0:USTF0",1753046891283,1.33853052,118190.0,118180.0,0.78419]
["bitfinex-derivatives","BTCF0:USTF0",1753046891482,1.33853052,118190.0,118180.0,0.67091]
["bitfinex-derivatives","BTCF0:USTF0",1753046891674,1.33853052,118190.0,118180.0,0.8400711]
["bitfinex-derivatives","BTCF0:USTF0",1753046893278,0.97773052,118190.0,118180.0,0.8400711]
["bitfinex-derivatives","BTCF0:USTF0",1753046893478,0.97773052,118190.0,118180.0,0.9533511]
["bitfinex-derivatives","BTCF0:USTF0",1753046893674,1.33853052,118190.0,118180.0,0.9533511]
["bitfinex-derivatives","BTCF0:USTF0",1753046894974,0.97773052,118190.0,118180.0,0.9533511]
["bitfinex-derivatives","BTCF0:USTF0",1753046895181,1.33853052,118190.0,118180.0,0.9533511]
["bitfinex-derivatives","BTCF0:USTF0",1753046895377,1.42230329,118190.0,118170.0,0.49177646]
["bitfinex-derivatives","BTCF0:USTF0",1753046895582,0.8422611,118180.0,118170.0,0.61172646]
["bitfinex-derivatives","BTCF0:USTF0",1753046895782,0.7414611,118180.0,118170.0,1.45400386]
["bitfinex-derivatives","BTCF0:USTF0",1753046896381,0.7414611,118180.0,118170.0,1.81480386]
["bitfinex-derivatives","BTCF0:USTF0",1753046898982,0.7414611,118180.0,118170.0,1.84524603]
["bitfinex-derivatives","BTCF0:USTF0",1753046899586,0.75892009,118180.0,118170.0,1.48444603]
["bitfinex-derivatives","BTCF0:USTF0",1753046905599,0.75892009,118180.0,118170.0,1.59232646]
["bitfinex-derivatives","BTCF0:USTF0",1753046905804,0.75892009,118180.0,118170.0,1.84524603]
["bitfinex-derivatives","BTCF0:USTF0",1753046906006,0.75892009,118180.0,118170.0,1.48444603]
["bitfinex-derivatives","BTCF0:USTF0",1753046906696,0.75892009,118180.0,118170.0,1.84524603]
["bitfinex-derivatives","BTCF0:USTF0",1753046909001,0.58975899,118180.0,118170.0,1.48444603]
["bitfinex-derivatives","BTCF0:USTF0",1753046909302,0.75892009,118180.0,118170.0,1.46161354]
["bitfinex-derivatives","BTCF0:USTF0",1753046909493,0.75892009,118180.0,118170.0,1.4844395]
["bitfinex-derivatives","BTCF0:USTF0",1753046909698,0.75892009,118180.0,118170.0,1.46161354]
["bitfinex-derivatives","BTCF0:USTF0",1753046910297,0.75892009,118180.0,118170.0,1.64025354]
["bitfinex-derivatives","BTCF0:USTF0",1753046910901,0.58975899,118180.0,118170.0,1.66308005]
["bitfinex-derivatives","BTCF0:USTF0",1753046911100,0.75892009,118180.0,118170.0,1.64025354]
["bitfinex-derivatives","BTCF0:USTF0",1753046911600,0.58975899,118180.0,118170.0,1.64025354]
["bitfinex-derivatives","BTCF0:USTF0",1753046911799,0.31964899,118180.0,118170.0,1.64025354]
["bitfinex-derivatives","BTCF0:USTF0",1753046912397,0.34397899,118180.0,118170.0,1.64025354]
["bitfinex-derivatives","BTCF0:USTF0",1753046912698,0.34397899,118180.0,118170.0,2.00105354]
["bitfinex-derivatives","BTCF0:USTF0",1753046913498,0.31964899,118180.0,118170.0,2.00105354]
["bitfinex-derivatives","BTCF0:USTF0",1753046913704,0.28896899,118180.0,118170.0,2.00105354]
["bitfinex-derivatives","BTCF0:USTF0",1753046914204,0.28896899,118180.0,118170.0,2.04670074]
["bitfinex-derivatives","BTCF0:USTF0",1753046916204,0.28896899,118180.0,118170.0,2.01625857]
["bitfinex-derivatives","BTCF0:USTF0",1753046917604,0.28896899,118180.0,118170.0,2.04672294]
["bitfinex-derivatives","BTCF0:USTF0",1753046919101,0.28896899,118180.0,118170.0,2.17285213]
["bitfinex-derivatives","BTCF0:USTF0",1753046919603,0.28896899,118180.0,118170.0,1.81205213]
["bitfinex-derivatives","BTCF0:USTF0",1753046919908,0.28896899,118180.0,118170.0,2.17285213]
["bitfinex-derivatives","BTCF0:USTF0",1753046920108,0.28896899,118180.0,118170.0,1.81205213]
["bitfinex-derivatives","BTCF0:USTF0",1753046920705,0.28896899,118180.0,118170.0,2.17285213]
["bitfinex-derivatives","BTCF0:USTF0",1753046921308,0.27745899,118180.0,118170.0,2.17285213]
["bitfinex-derivatives","BTCF0:USTF0",1753046923110,0.27745899,118180.0,118170.0,2.14238776]
["bitfinex-derivatives","BTCF0:USTF0",1753046926204,0.27745899,118180.0,118170.0,1.81205498]
["bitfinex-derivatives","BTCF0:USTF0",1753046927009,0.27745899,118180.0,118170.0,2.17285498]
["bitfinex-derivatives","BTCF0:USTF0",1753046927210,0.27745899,118180.0,118170.0,2.14238776]
["bitfinex-derivatives","BTCF0:USTF0",1753046928111,0.26,118180.0,118170.0,1.96374776]
["bitfinex-derivatives","BTCF0:USTF0",1753046928310,0.06726972,118190.0,118180.0,0.4847011]
["bitfinex-derivatives","BTCF0:USTF0",1753046928514,0.28,118190.0,118180.0,1.63836144]
["bitfinex-derivatives","BTCF0:USTF0",1753046930016,0.281,118190.0,118180.0,1.63836144]
["bitfinex-derivatives","BTCF0:USTF0",1753046930310,0.282,118190.0,118180.0,1.66880762]
["bitfinex-derivatives","BTCF0:USTF0",1753046931920,0.34933427,118190.0,118180.0,1.66880762]
["bitfinex-derivatives","BTCF0:USTF0",1753046932610,0.282,118190.0,118180.0,1.66880762]
["bitfinex-derivatives","BTCF0:USTF0",1753046933322,0.282,118190.0,118180.0,1.63836144]
["bitfinex-derivatives","BTCF0:USTF0",1753046934715,0.257,118190.0,118180.0,1.63836144]
["bitfinex-derivatives","BTCF0:USTF0",1753046935722,0.257,118190.0,118180.0,1.59271424]
["bitfinex-derivatives","BTCF0:USTF0",1753046936316,0.10782,118190.0,118180.0,1.59271424]
["bitfinex-derivatives","BTCF0:USTF0",1753046936513,0.01740813,118210.0,118200.0,0.3898225]
["bitfinex-derivatives","BTCF0:USTF0",1753046936718,0.27740813,118210.0,118200.0,2.16166296]
["bitfinex-derivatives","BTCF0:USTF0",1753046937322,0.27740813,118210.0,118200.0,2.52246296]
["bitfinex-derivatives","BTCF0:USTF0",1753046937721,0.28240813,118210.0,118200.0,2.52246296]
["bitfinex-derivatives","BTCF0:USTF0",1753046938022,0.28240813,118210.0,118200.0,2.49965125]
["bitfinex-derivatives","BTCF0:USTF0",1753046938321,0.28240813,118210.0,118200.0,2.52244692]
["bitfinex-derivatives","BTCF0:USTF0",1753046938521,0.28040813,118210.0,118200.0,2.52244692]
["bitfinex-derivatives","BTCF0:USTF0",1753046938915,0.28040813,118210.0,118200.0,2.49965125]
["bitfinex-derivatives","BTCF0:USTF0",1753046939117,0.28040813,118210.0,118200.0,2.48171529]
["bitfinex-derivatives","BTCF0:USTF0",1753046939321,0.28040813,118210.0,118200.0,2.43609187]
["bitfinex-derivatives","BTCF0:USTF0",1753046939717,0.27740813,118210.0,118200.0,2.48271529]
["bitfinex-derivatives","BTCF0:USTF0",1753046939919,0.27740813,118210.0,118200.0,2.43709187]
["bitfinex-derivatives","BTCF0:USTF0",1753046940719,0.43907813,118210.0,118200.0,1.32147811]
["bitfinex-derivatives","BTCF0:USTF0",1753046940918,0.43907813,118210.0,118200.0,1.17587789]
["bitfinex-derivatives","BTCF0:USTF0",1753046940919,0.76587633,118210.0,118200.0,1.17587789]
["bitfinex-derivatives","BTCF0:USTF0",1753046941126,0.76587633,118210.0,118200.0,1.78535789]
["bitfinex-derivatives","BTCF0:USTF0",1753046941322,0.76587633,118210.0,118200.0,1.75494228]
["bitfinex-derivatives","BTCF0:USTF0",1753046941923,0.76587633,118210.0,118200.0,1.14546228]
["bitfinex-derivatives","BTCF0:USTF0",1753046942219,0.76587633,118210.0,118200.0,0.88512228]
["bitfinex-derivatives","BTCF0:USTF0",1753046942425,1.12667633,118210.0,118200.0,0.61032]
["bitfinex-derivatives","BTCF0:USTF0",1753046942923,1.12667633,118210.0,118200.0,0.65891]
["bitfinex-derivatives","BTCF0:USTF0",1753046943323,1.37918321,118210.0,118200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753046943521,1.54838321,118210.0,118200.0,0.6330229]
["bitfinex-derivatives","BTCF0:USTF0",1753046943718,1.54838321,118210.0,118200.0,0.61024]
["bitfinex-derivatives","BTCF0:USTF0",1753046945621,1.37918321,118210.0,118200.0,0.61024]
["bitfinex-derivatives","BTCF0:USTF0",1753046945931,1.37918321,118210.0,118200.0,0.60976]
["bitfinex-derivatives","BTCF0:USTF0",1753046947528,1.12667633,118210.0,118200.0,0.60976]
["bitfinex-derivatives","BTCF0:USTF0",1753046947925,1.37918321,118210.0,118200.0,0.60976]
["bitfinex-derivatives","BTCF0:USTF0",1753046949027,1.37918321,118210.0,118200.0,0.6325429]
["bitfinex-derivatives","BTCF0:USTF0",1753046950127,1.12667633,118210.0,118200.0,0.6325429]
["bitfinex-derivatives","BTCF0:USTF0",1753046952027,1.12667633,118210.0,118200.0,0.6811329]
["bitfinex-derivatives","BTCF0:USTF0",1753046952928,1.12667633,118210.0,118200.0,0.96394978]
["bitfinex-derivatives","BTCF0:USTF0",1753046954824,1.12667633,118210.0,118200.0,0.7114429]
["bitfinex-derivatives","BTCF0:USTF0",1753046955023,1.12667633,118210.0,118200.0,0.96394978]
["bitfinex-derivatives","BTCF0:USTF0",1753046955926,1.12667633,118210.0,118200.0,0.7104829]
["bitfinex-derivatives","BTCF0:USTF0",1753046956226,1.12667633,118210.0,118200.0,0.74089851]
["bitfinex-derivatives","BTCF0:USTF0",1753046956822,1.12667633,118210.0,118200.0,0.71811561]
["bitfinex-derivatives","BTCF0:USTF0",1753046957034,1.12667633,118210.0,118200.0,0.74090934]
["bitfinex-derivatives","BTCF0:USTF0",1753046957221,1.1092682,118210.0,118200.0,0.74090934]
["bitfinex-derivatives","BTCF0:USTF0",1753046957427,1.1092682,118210.0,118200.0,0.99341622]
["bitfinex-derivatives","BTCF0:USTF0",1753046959235,1.1092682,118210.0,118200.0,0.74090934]
["bitfinex-derivatives","BTCF0:USTF0",1753046959437,1.1092682,118210.0,118200.0,0.99341622]
["bitfinex-derivatives","BTCF0:USTF0",1753046959933,0.7484682,118210.0,118200.0,0.99341622]
["bitfinex-derivatives","BTCF0:USTF0",1753046962333,0.7484682,118210.0,118200.0,1.07511622]
["bitfinex-derivatives","BTCF0:USTF0",1753046963235,0.7484682,118210.0,118200.0,1.05232249]
["bitfinex-derivatives","BTCF0:USTF0",1753046963537,0.7484682,118210.0,118200.0,1.28154499]
["bitfinex-derivatives","BTCF0:USTF0",1753046963737,0.40938,118210.0,118200.0,1.71269187]
["bitfinex-derivatives","BTCF0:USTF0",1753046964035,0.40938,118210.0,118200.0,1.75831529]
["bitfinex-derivatives","BTCF0:USTF0",1753046964235,0.40938,118210.0,118200.0,1.71269187]
["bitfinex-derivatives","BTCF0:USTF0",1753046964435,0.40938,118210.0,118200.0,1.46006833]
["bitfinex-derivatives","BTCF0:USTF0",1753046964734,0.40938,118210.0,118200.0,2.11899863]
["bitfinex-derivatives","BTCF0:USTF0",1753046964939,0.40938,118210.0,118200.0,1.86649175]
["bitfinex-derivatives","BTCF0:USTF0",1753046965831,0.40938,118210.0,118200.0,2.11899863]
["bitfinex-derivatives","BTCF0:USTF0",1753046967848,0.40938,118210.0,118200.0,1.86649175]
["bitfinex-derivatives","BTCF0:USTF0",1753046968750,0.40938,118210.0,118200.0,2.11899863]
["bitfinex-derivatives","BTCF0:USTF0",1753046969249,0.40938,118210.0,118200.0,2.08858302]
["bitfinex-derivatives","BTCF0:USTF0",1753046970845,0.40938,118210.0,118200.0,1.58356926]
["bitfinex-derivatives","BTCF0:USTF0",1753046971253,0.40938,118210.0,118200.0,1.83607614]
["bitfinex-derivatives","BTCF0:USTF0",1753046971745,0.40938,118210.0,118200.0,2.08858302]
["bitfinex-derivatives","BTCF0:USTF0",1753046971951,0.5784982,118210.0,118200.0,2.08858302]
["bitfinex-derivatives","BTCF0:USTF0",1753046972248,0.40938,118210.0,118200.0,1.83607614]
["bitfinex-derivatives","BTCF0:USTF0",1753046972651,0.5784982,118210.0,118200.0,1.83607614]
["bitfinex-derivatives","BTCF0:USTF0",1753046975050,0.40938,118210.0,118200.0,2.44938302]
["bitfinex-derivatives","BTCF0:USTF0",1753046975847,0.40938,118210.0,118200.0,1.94436926]
["bitfinex-derivatives","BTCF0:USTF0",1753046976147,0.40938,118210.0,118200.0,2.19687614]
["bitfinex-derivatives","BTCF0:USTF0",1753046976543,0.40938,118210.0,118200.0,2.45891443]
["bitfinex-derivatives","BTCF0:USTF0",1753046976858,0.40938,118210.0,118200.0,2.44938302]
["bitfinex-derivatives","BTCF0:USTF0",1753046977955,0.40938,118210.0,118200.0,2.19687614]
["bitfinex-derivatives","BTCF0:USTF0",1753046978954,0.40938,118210.0,118200.0,2.22732436]
["bitfinex-derivatives","BTCF0:USTF0",1753046979351,0.40938,118210.0,118200.0,2.47983124]
["bitfinex-derivatives","BTCF0:USTF0",1753046979649,0.6994982,118210.0,118200.0,0.71928436]
["bitfinex-derivatives","BTCF0:USTF0",1753046979850,0.7464482,118210.0,118200.0,1.45443436]
["bitfinex-derivatives","BTCF0:USTF0",1753046980056,0.7464482,118210.0,118200.0,1.40881094]
["bitfinex-derivatives","BTCF0:USTF0",1753046985258,0.7464482,118210.0,118200.0,1.46890094]
["bitfinex-derivatives","BTCF0:USTF0",1753046986256,0.7464479,118210.0,118200.0,1.51452436]
["bitfinex-derivatives","BTCF0:USTF0",1753046986456,0.7464479,118210.0,118200.0,1.46890094]
["bitfinex-derivatives","BTCF0:USTF0",1753046987955,0.7464479,118210.0,118200.0,1.82970094]
["bitfinex-derivatives","BTCF0:USTF0",1753046988958,0.7464479,118210.0,118200.0,1.48407614]
["bitfinex-derivatives","BTCF0:USTF0",1753046989661,0.7464479,118210.0,118200.0,1.84487614]
["bitfinex-derivatives","BTCF0:USTF0",1753046995565,0.7464479,118210.0,118200.0,1.59236926]
["bitfinex-derivatives","BTCF0:USTF0",1753046995760,0.7464479,118210.0,118200.0,1.84487614]
["bitfinex-derivatives","BTCF0:USTF0",1753046997161,0.7464479,118210.0,118200.0,1.66623614]
["bitfinex-derivatives","BTCF0:USTF0",1753046997365,0.7464479,118210.0,118200.0,1.84487614]
["bitfinex-derivatives","BTCF0:USTF0",1753046997770,0.7464479,118210.0,118200.0,1.48407614]
["bitfinex-derivatives","BTCF0:USTF0",1753046997971,0.7464479,118210.0,118200.0,1.84487614]
["bitfinex-derivatives","BTCF0:USTF0",1753046998564,0.7464479,118210.0,118200.0,0.12540676]
["bitfinex-derivatives","BTCF0:USTF0",1753046998764,1.1072479,118210.0,118200.0,0.73675527]
["bitfinex-derivatives","BTCF0:USTF0",1753046999067,1.1072479,118210.0,118200.0,0.69113185]
["bitfinex-derivatives","BTCF0:USTF0",1753046999268,1.1072479,118210.0,118200.0,0.72153185]
["bitfinex-derivatives","BTCF0:USTF0",1753046999667,0.7464479,118210.0,118200.0,0.72153185]
["bitfinex-derivatives","BTCF0:USTF0",1753046999866,0.7464479,118210.0,118200.0,0.74437221]
["bitfinex-derivatives","BTCF0:USTF0",1753047000768,0.7464479,118210.0,118200.0,0.91350491]
["bitfinex-derivatives","BTCF0:USTF0",1753047000968,0.7464479,118210.0,118200.0,0.55481179]
["bitfinex-derivatives","BTCF0:USTF0",1753047001167,0.7464479,118210.0,118200.0,1.16605179]
["bitfinex-derivatives","BTCF0:USTF0",1753047001770,0.7464479,118210.0,118200.0,0.74441221]
["bitfinex-derivatives","BTCF0:USTF0",1753047001971,1.1072479,118210.0,118200.0,0.99691909]
["bitfinex-derivatives","BTCF0:USTF0",1753047003170,1.1072479,118210.0,118200.0,0.96646058]
["bitfinex-derivatives","BTCF0:USTF0",1753047003772,1.1072479,118210.0,118200.0,1.16605179]
["bitfinex-derivatives","BTCF0:USTF0",1753047004166,1.1072479,118210.0,118200.0,0.96646058]
["bitfinex-derivatives","BTCF0:USTF0",1753047006164,1.1072479,118210.0,118200.0,0.96474058]
["bitfinex-derivatives","BTCF0:USTF0",1753047007178,1.29671367,118210.0,118200.0,1.09116524]
["bitfinex-derivatives","BTCF0:USTF0",1753047009678,1.29671367,118210.0,118200.0,1.26029794]
["bitfinex-derivatives","BTCF0:USTF0",1753047009874,0.53038,118210.0,118200.0,1.50985371]
["bitfinex-derivatives","BTCF0:USTF0",1753047010075,0.40938,118210.0,118200.0,2.05691186]
["bitfinex-derivatives","BTCF0:USTF0",1753047010276,0.38444,118210.0,118200.0,2.10253528]
["bitfinex-derivatives","BTCF0:USTF0",1753047010672,0.38444,118210.0,118200.0,1.882611]
["bitfinex-derivatives","BTCF0:USTF0",1753047011375,0.38444,118210.0,118200.0,2.01075192]
["bitfinex-derivatives","BTCF0:USTF0",1753047011783,0.38444,118210.0,118200.0,2.00986858]
["bitfinex-derivatives","BTCF0:USTF0",1753047011977,0.38444,118210.0,118200.0,1.75833235]
["bitfinex-derivatives","BTCF0:USTF0",1753047012682,0.38444,118210.0,118200.0,2.01086858]
["bitfinex-derivatives","BTCF0:USTF0",1753047012982,0.38444,118210.0,118200.0,1.40134858]
["bitfinex-derivatives","BTCF0:USTF0",1753047013181,0.38444,118210.0,118200.0,3.17970858]
["bitfinex-derivatives","BTCF0:USTF0",1753047015087,0.5535584,118210.0,118200.0,3.17970858]
["bitfinex-derivatives","BTCF0:USTF0",1753047015287,0.5764584,118210.0,118200.0,3.17970858]
["bitfinex-derivatives","BTCF0:USTF0",1753047016087,0.40734,118210.0,118200.0,3.17970858]
["bitfinex-derivatives","BTCF0:USTF0",1753047019585,0.5764584,118210.0,118200.0,3.17970858]
["bitfinex-derivatives","BTCF0:USTF0",1753047021080,0.5764584,118210.0,118200.0,2.92717235]
["bitfinex-derivatives","BTCF0:USTF0",1753047022979,0.40734,118210.0,118200.0,2.92717235]
["bitfinex-derivatives","BTCF0:USTF0",1753047023182,0.40734,118210.0,118200.0,3.198529]
["bitfinex-derivatives","BTCF0:USTF0",1753047023382,0.26,118210.0,118200.0,3.198529]
["bitfinex-derivatives","BTCF0:USTF0",1753047023984,0.14991,118210.0,118200.0,3.15290558]
["bitfinex-derivatives","BTCF0:USTF0",1753047024186,0.0431335,118210.0,118200.0,3.32210558]
["bitfinex-derivatives","BTCF0:USTF0",1753047024478,0.21421718,118230.0,118220.0,0.1691041]
["bitfinex-derivatives","BTCF0:USTF0",1753047024684,0.49421718,118230.0,118220.0,1.6040515]
["bitfinex-derivatives","BTCF0:USTF0",1753047024981,0.49421718,118230.0,118220.0,1.64966826]
["bitfinex-derivatives","BTCF0:USTF0",1753047025183,0.49421718,118230.0,118220.0,1.6040515]
["bitfinex-derivatives","BTCF0:USTF0",1753047025781,0.49521718,118230.0,118220.0,1.6040515]
["bitfinex-derivatives","BTCF0:USTF0",1753047026679,0.49521718,118230.0,118220.0,1.61320869]
["bitfinex-derivatives","BTCF0:USTF0",1753047027283,0.49621718,118230.0,118220.0,1.61320869]
["bitfinex-derivatives","BTCF0:USTF0",1753047027480,0.50831718,118230.0,118220.0,0.56031527]
["bitfinex-derivatives","BTCF0:USTF0",1753047027699,1.39866321,118230.0,118220.0,0.19951527]
["bitfinex-derivatives","BTCF0:USTF0",1753047027990,1.14612698,118230.0,118220.0,0.7807441]
["bitfinex-derivatives","BTCF0:USTF0",1753047028181,1.21432224,118230.0,118220.0,0.7807441]
["bitfinex-derivatives","BTCF0:USTF0",1753047028376,0.85352224,118230.0,118220.0,0.7807441]
["bitfinex-derivatives","BTCF0:USTF0",1753047028583,0.78532698,118230.0,118220.0,1.03328033]
["bitfinex-derivatives","BTCF0:USTF0",1753047028778,1.14612698,118230.0,118220.0,1.03328033]
["bitfinex-derivatives","BTCF0:USTF0",1753047028983,0.78532698,118230.0,118220.0,1.05607277]
["bitfinex-derivatives","BTCF0:USTF0",1753047030081,0.78532698,118230.0,118220.0,1.41687277]
["bitfinex-derivatives","BTCF0:USTF0",1753047030288,0.78532698,118230.0,118220.0,1.05607277]
["bitfinex-derivatives","BTCF0:USTF0",1753047031583,0.78532698,118230.0,118220.0,0.44443277]
["bitfinex-derivatives","BTCF0:USTF0",1753047031784,0.78532698,118230.0,118220.0,1.05579277]
["bitfinex-derivatives","BTCF0:USTF0",1753047033582,0.78532698,118230.0,118220.0,1.41659277]
["bitfinex-derivatives","BTCF0:USTF0",1753047035790,0.78532698,118230.0,118220.0,1.16405654]
["bitfinex-derivatives","BTCF0:USTF0",1753047035988,0.78532698,118230.0,118220.0,1.41659277]
["bitfinex-derivatives","BTCF0:USTF0",1753047036790,0.78532698,118230.0,118220.0,1.59523277]
["bitfinex-derivatives","BTCF0:USTF0",1753047039089,0.78532698,118230.0,118220.0,1.62564394]
["bitfinex-derivatives","BTCF0:USTF0",1753047040089,0.78532698,118230.0,118220.0,1.26484394]
["bitfinex-derivatives","BTCF0:USTF0",1753047042895,0.78532698,118230.0,118220.0,0.65348394]
["bitfinex-derivatives","BTCF0:USTF0",1753047043088,0.78532698,118230.0,118220.0,1.26196394]
["bitfinex-derivatives","BTCF0:USTF0",1753047043691,0.78532698,118230.0,118220.0,1.62276394]
["bitfinex-derivatives","BTCF0:USTF0",1753047043888,0.78532698,118230.0,118220.0,1.26196394]
["bitfinex-derivatives","BTCF0:USTF0",1753047045094,0.78532698,118230.0,118220.0,1.62276394]
["bitfinex-derivatives","BTCF0:USTF0",1753047045297,0.78532698,118230.0,118220.0,1.5999715]
["bitfinex-derivatives","BTCF0:USTF0",1753047046287,0.78532698,118230.0,118220.0,1.34743527]
["bitfinex-derivatives","BTCF0:USTF0",1753047046796,0.78532698,118230.0,118220.0,1.5999715]
["bitfinex-derivatives","BTCF0:USTF0",1753047048094,0.78532698,118230.0,118220.0,1.34743527]
["bitfinex-derivatives","BTCF0:USTF0",1753047048495,0.78532698,118230.0,118220.0,1.5999715]
["bitfinex-derivatives","BTCF0:USTF0",1753047051099,0.78532698,118230.0,118220.0,1.64558826]
["bitfinex-derivatives","BTCF0:USTF0",1753047053296,0.78532698,118230.0,118220.0,1.61517709]
["bitfinex-derivatives","BTCF0:USTF0",1753047053496,0.78532698,118230.0,118220.0,1.64563024]
["bitfinex-derivatives","BTCF0:USTF0",1753047054699,0.61623718,118230.0,118220.0,1.64563024]
["bitfinex-derivatives","BTCF0:USTF0",1753047055101,0.61623718,118230.0,118220.0,1.61517709]
["bitfinex-derivatives","BTCF0:USTF0",1753047055997,0.61623718,118230.0,118220.0,1.43653709]
["bitfinex-derivatives","BTCF0:USTF0",1753047056304,0.30086718,118230.0,118220.0,1.61517709]
["bitfinex-derivatives","BTCF0:USTF0",1753047056498,0.2553738,118230.0,118220.0,2.30540778]
["bitfinex-derivatives","BTCF0:USTF0",1753047056698,0.2553738,118230.0,118220.0,2.33584698]
["bitfinex-derivatives","BTCF0:USTF0",1753047057001,0.2553738,118230.0,118220.0,2.08331075]
["bitfinex-derivatives","BTCF0:USTF0",1753047057197,0.2553738,118230.0,118220.0,1.47483075]
["bitfinex-derivatives","BTCF0:USTF0",1753047057391,0.2553738,118230.0,118220.0,2.00561479]
["bitfinex-derivatives","BTCF0:USTF0",1753047057597,0.2533738,118230.0,118220.0,2.00561479]
["bitfinex-derivatives","BTCF0:USTF0",1753047057795,0.2533738,118230.0,118220.0,2.00861479]
["bitfinex-derivatives","BTCF0:USTF0",1753047058100,0.2533738,118230.0,118220.0,2.06943846]
["bitfinex-derivatives","BTCF0:USTF0",1753047059102,0.2533738,118230.0,118220.0,2.13635125]
["bitfinex-derivatives","BTCF0:USTF0",1753047059304,0.2533738,118230.0,118220.0,1.88635125]
["bitfinex-derivatives","BTCF0:USTF0",1753047062903,0.0747338,118230.0,118220.0,2.21024748]
["bitfinex-derivatives","BTCF0:USTF0",1753047063111,0.19449,118250.0,118240.0,0.169076]
["bitfinex-derivatives","BTCF0:USTF0",1753047063406,0.19449,118250.0,118240.0,1.41819446]
["bitfinex-derivatives","BTCF0:USTF0",1753047063407,0.46449,118250.0,118240.0,1.41819446]
["bitfinex-derivatives","BTCF0:USTF0",1753047063601,0.46449,118250.0,118240.0,1.4637678]
["bitfinex-derivatives","BTCF0:USTF0",1753047064507,0.46649,118250.0,118240.0,1.4637678]
["bitfinex-derivatives","BTCF0:USTF0",1753047067616,0.46649,118250.0,118240.0,1.71630403]
["bitfinex-derivatives","BTCF0:USTF0",1753047068410,0.46649,118250.0,118240.0,1.72564986]
["bitfinex-derivatives","BTCF0:USTF0",1753047068708,0.46649,118250.0,118240.0,1.47311363]
["bitfinex-derivatives","BTCF0:USTF0",1753047069609,0.46649,118250.0,118240.0,1.72564986]
["bitfinex-derivatives","BTCF0:USTF0",1753047070111,0.46649,118250.0,118240.0,1.12969689]
["bitfinex-derivatives","BTCF0:USTF0",1753047070310,0.46649,118250.0,118240.0,0.62462443]
["bitfinex-derivatives","BTCF0:USTF0",1753047070311,0.7621817,118250.0,118240.0,0.62462443]
["bitfinex-derivatives","BTCF0:USTF0",1753047070506,0.7621817,118250.0,118240.0,1.43666732]
["bitfinex-derivatives","BTCF0:USTF0",1753047070706,0.7621817,118250.0,118240.0,1.45943301]
["bitfinex-derivatives","BTCF0:USTF0",1753047071603,0.7621817,118250.0,118240.0,1.20689678]
["bitfinex-derivatives","BTCF0:USTF0",1753047071799,0.7621817,118250.0,118240.0,1.43666732]
["bitfinex-derivatives","BTCF0:USTF0",1753047072815,0.59312,118250.0,118240.0,1.43666732]
["bitfinex-derivatives","BTCF0:USTF0",1753047073913,0.49901,118250.0,118240.0,1.68920355]
["bitfinex-derivatives","BTCF0:USTF0",1753047074511,0.49901,118250.0,118240.0,1.18413109]
["bitfinex-derivatives","BTCF0:USTF0",1753047074703,0.49901,118250.0,118240.0,1.43666732]
["bitfinex-derivatives","BTCF0:USTF0",1753047075308,0.49901,118250.0,118240.0,1.68920355]
["bitfinex-derivatives","BTCF0:USTF0",1753047076013,0.59312,118250.0,118240.0,1.43666732]
["bitfinex-derivatives","BTCF0:USTF0",1753047078210,0.59312,118250.0,118240.0,1.48224066]
["bitfinex-derivatives","BTCF0:USTF0",1753047079103,0.59312,118250.0,118240.0,1.45943959]
["bitfinex-derivatives","BTCF0:USTF0",1753047082005,0.59312,118250.0,118240.0,0.85435959]
["bitfinex-derivatives","BTCF0:USTF0",1753047082201,0.59312,118250.0,118240.0,1.43610732]
["bitfinex-derivatives","BTCF0:USTF0",1753047084114,0.59312,118250.0,118240.0,1.48168066]
["bitfinex-derivatives","BTCF0:USTF0",1753047084413,0.59312,118250.0,118240.0,1.43610732]
["bitfinex-derivatives","BTCF0:USTF0",1753047085111,0.59312,118250.0,118240.0,1.48168066]
["bitfinex-derivatives","BTCF0:USTF0",1753047086113,0.59312,118250.0,118240.0,1.45129843]
["bitfinex-derivatives","BTCF0:USTF0",1753047089116,0.59312,118250.0,118240.0,1.40572509]
["bitfinex-derivatives","BTCF0:USTF0",1753047089816,0.59312,118250.0,118240.0,1.45139366]
["bitfinex-derivatives","BTCF0:USTF0",1753047090118,0.59312,118250.0,118240.0,1.40572509]
["bitfinex-derivatives","BTCF0:USTF0",1753047092018,0.59312,118250.0,118240.0,1.15318886]
["bitfinex-derivatives","BTCF0:USTF0",1753047092219,0.59312,118250.0,118240.0,2.57524509]
["bitfinex-derivatives","BTCF0:USTF0",1753047097821,0.59312,118250.0,118240.0,2.63606876]
["bitfinex-derivatives","BTCF0:USTF0",1753047099722,0.7621817,118250.0,118240.0,2.63606876]
["bitfinex-derivatives","BTCF0:USTF0",1753047100328,0.59312,118250.0,118240.0,2.63606876]
["bitfinex-derivatives","BTCF0:USTF0",1753047103128,0.59312,118250.0,118240.0,2.76211895]
["bitfinex-derivatives","BTCF0:USTF0",1753047103930,0.59312,118250.0,118240.0,2.95141216]
["bitfinex-derivatives","BTCF0:USTF0",1753047104632,0.272,118250.0,118240.0,2.95141216]
["bitfinex-derivatives","BTCF0:USTF0",1753047104824,0.272,118250.0,118240.0,2.38353253]
["bitfinex-derivatives","BTCF0:USTF0",1753047105030,0.272,118250.0,118240.0,2.95141216]
["bitfinex-derivatives","BTCF0:USTF0",1753047105532,0.43182,118250.0,118240.0,2.95141216]
["bitfinex-derivatives","BTCF0:USTF0",1753047107131,0.45465,118250.0,118240.0,2.88822623]
["bitfinex-derivatives","BTCF0:USTF0",1753047110935,0.43182,118250.0,118240.0,2.88822623]
["bitfinex-derivatives","BTCF0:USTF0",1753047112650,1.1043016,118250.0,118240.0,0.8378196]
["bitfinex-derivatives","BTCF0:USTF0",1753047112849,0.7435016,118250.0,118240.0,1.09016645]
["bitfinex-derivatives","BTCF0:USTF0",1753047113148,0.7435016,118250.0,118240.0,1.12061815]
["bitfinex-derivatives","BTCF0:USTF0",1753047113350,0.7435016,118250.0,118240.0,1.07494731]
["bitfinex-derivatives","BTCF0:USTF0",1753047113554,0.7435016,118250.0,118240.0,0.51633815]
["bitfinex-derivatives","BTCF0:USTF0",1753047113748,0.7435016,118250.0,118240.0,1.12061815]
["bitfinex-derivatives","BTCF0:USTF0",1753047114051,0.7435016,118250.0,118240.0,1.07494731]
["bitfinex-derivatives","BTCF0:USTF0",1753047114245,1.1043016,118250.0,118240.0,1.07494731]
["bitfinex-derivatives","BTCF0:USTF0",1753047114549,1.1043016,118250.0,118240.0,0.47066731]
["bitfinex-derivatives","BTCF0:USTF0",1753047114849,1.1043016,118250.0,118240.0,1.12061815]
["bitfinex-derivatives","BTCF0:USTF0",1753047115351,1.1043016,118250.0,118240.0,1.07494731]
["bitfinex-derivatives","BTCF0:USTF0",1753047116753,1.1043016,118250.0,118240.0,0.82260046]
["bitfinex-derivatives","BTCF0:USTF0",1753047116952,1.35664845,118250.0,118240.0,0.04924456]
["bitfinex-derivatives","BTCF0:USTF0",1753047117148,1.35664845,118250.0,118240.0,0.65134678]
["bitfinex-derivatives","BTCF0:USTF0",1753047117951,1.77579246,118250.0,118240.0,0.04706678]
["bitfinex-derivatives","BTCF0:USTF0",1753047118254,0.484206,118240.0,118230.0,1.16952]
["bitfinex-derivatives","BTCF0:USTF0",1753047118448,1.36735285,118240.0,118230.0,1.7738]
["bitfinex-derivatives","BTCF0:USTF0",1753047118649,1.53650485,118240.0,118230.0,1.7738]
["bitfinex-derivatives","BTCF0:USTF0",1753047119055,0.4599403,118230.0,118220.0,0.2333011]
["bitfinex-derivatives","BTCF0:USTF0",1753047119256,1.1250203,118230.0,118220.0,0.18763026]
["bitfinex-derivatives","BTCF0:USTF0",1753047119552,1.1250203,118230.0,118220.0,0.79191026]
["bitfinex-derivatives","BTCF0:USTF0",1753047120047,1.1250203,118230.0,118220.0,0.18763026]
["bitfinex-derivatives","BTCF0:USTF0",1753047120252,1.1250203,118230.0,118220.0,0.79191026]
["bitfinex-derivatives","BTCF0:USTF0",1753047120649,1.1250203,118230.0,118220.0,0.62280646]
["bitfinex-derivatives","BTCF0:USTF0",1753047121049,1.1250203,118230.0,118220.0,0.87615331]
["bitfinex-derivatives","BTCF0:USTF0",1753047121249,1.1250203,118230.0,118220.0,0.27187331]
["bitfinex-derivatives","BTCF0:USTF0",1753047121445,1.56349142,118230.0,118220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753047121658,1.56349142,118230.0,118220.0,0.60728]
["bitfinex-derivatives","BTCF0:USTF0",1753047122553,1.56349142,118230.0,118220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753047122751,1.56449142,118230.0,118220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753047123151,0.2947889,118210.0,118200.0,0.01882042]
["bitfinex-derivatives","BTCF0:USTF0",1753047123349,1.13686297,118210.0,118200.0,0.7734132]
["bitfinex-derivatives","BTCF0:USTF0",1753047123956,1.13686297,118210.0,118200.0,0.1691332]
["bitfinex-derivatives","BTCF0:USTF0",1753047124155,1.13686297,118210.0,118200.0,0.7851132]
["bitfinex-derivatives","BTCF0:USTF0",1753047124361,1.15433747,118210.0,118200.0,0.7851132]
["bitfinex-derivatives","BTCF0:USTF0",1753047124752,1.15433747,118210.0,118200.0,1.03946005]
["bitfinex-derivatives","BTCF0:USTF0",1753047125152,1.15433747,118210.0,118200.0,1.04046005]
["bitfinex-derivatives","BTCF0:USTF0",1753047125353,1.15433747,118210.0,118200.0,0.7881132]
["bitfinex-derivatives","BTCF0:USTF0",1753047125354,1.22174413,118210.0,118200.0,0.7881132]
["bitfinex-derivatives","BTCF0:USTF0",1753047125757,1.22174413,118210.0,118200.0,1.04046005]
["bitfinex-derivatives","BTCF0:USTF0",1753047125956,1.15433747,118210.0,118200.0,1.04046005]
["bitfinex-derivatives","BTCF0:USTF0",1753047127254,1.15433747,118210.0,118200.0,0.7881132]
["bitfinex-derivatives","BTCF0:USTF0",1753047127754,1.15433747,118210.0,118200.0,1.04046005]
["bitfinex-derivatives","BTCF0:USTF0",1753047128451,1.15433747,118210.0,118200.0,1.06519005]
["bitfinex-derivatives","BTCF0:USTF0",1753047129350,0.79353747,118210.0,118200.0,1.06519005]
["bitfinex-derivatives","BTCF0:USTF0",1753047129751,0.79353747,118210.0,118200.0,1.42599005]
["bitfinex-derivatives","BTCF0:USTF0",1753047130160,0.79353747,118210.0,118200.0,1.46414005]
["bitfinex-derivatives","BTCF0:USTF0",1753047130761,0.79353747,118210.0,118200.0,1.2117932]
["bitfinex-derivatives","BTCF0:USTF0",1753047130961,0.86219358,118210.0,118200.0,1.46414005]
["bitfinex-derivatives","BTCF0:USTF0",1753047131958,0.86219358,118210.0,118200.0,1.10334005]
["bitfinex-derivatives","BTCF0:USTF0",1753047134867,0.86219358,118210.0,118200.0,0.49898005]
["bitfinex-derivatives","BTCF0:USTF0",1753047135069,0.86219358,118210.0,118200.0,1.10334005]
["bitfinex-derivatives","BTCF0:USTF0",1753047138066,0.86219358,118210.0,118200.0,1.12192278]
["bitfinex-derivatives","BTCF0:USTF0",1753047139863,0.87100144,118210.0,118200.0,1.12192278]
["bitfinex-derivatives","BTCF0:USTF0",1753047140265,0.86219358,118210.0,118200.0,0.86957593]
["bitfinex-derivatives","BTCF0:USTF0",1753047140471,0.86219358,118210.0,118200.0,1.12192278]
["bitfinex-derivatives","BTCF0:USTF0",1753047143971,0.87098327,118210.0,118200.0,1.12192278]
["bitfinex-derivatives","BTCF0:USTF0",1753047146278,0.87098327,118210.0,118200.0,0.51756278]
["bitfinex-derivatives","BTCF0:USTF0",1753047146478,0.87098327,118210.0,118200.0,1.12180278]
["bitfinex-derivatives","BTCF0:USTF0",1753047147380,0.87098327,118210.0,118200.0,1.15220569]
["bitfinex-derivatives","BTCF0:USTF0",1753047147580,0.87098327,118210.0,118200.0,1.12180278]
["bitfinex-derivatives","BTCF0:USTF0",1753047148281,0.87098327,118210.0,118200.0,1.15220569]
["bitfinex-derivatives","BTCF0:USTF0",1753047148581,0.85350877,118210.0,118200.0,1.15220569]
["bitfinex-derivatives","BTCF0:USTF0",1753047149381,0.85350877,118210.0,118200.0,1.27876172]
["bitfinex-derivatives","BTCF0:USTF0",1753047152486,0.85350877,118210.0,118200.0,0.67452172]
["bitfinex-derivatives","BTCF0:USTF0",1753047152785,1.21430877,118210.0,118200.0,1.27864172]
["bitfinex-derivatives","BTCF0:USTF0",1753047154085,1.21430877,118210.0,118200.0,1.25391162]
["bitfinex-derivatives","BTCF0:USTF0",1753047154482,1.40376021,118210.0,118200.0,1.25391162]
["bitfinex-derivatives","BTCF0:USTF0",1753047155083,1.21430877,118210.0,118200.0,1.25391162]
["bitfinex-derivatives","BTCF0:USTF0",1753047155284,1.21430877,118210.0,118200.0,1.29944427]
["bitfinex-derivatives","BTCF0:USTF0",1753047156986,1.21430877,118210.0,118200.0,0.75140829]
["bitfinex-derivatives","BTCF0:USTF0",1753047157289,1.21430877,118210.0,118200.0,1.13031117]
["bitfinex-derivatives","BTCF0:USTF0",1753047157687,1.21430877,118210.0,118200.0,1.08477852]
["bitfinex-derivatives","BTCF0:USTF0",1753047157888,1.21430877,118210.0,118200.0,0.03340291]
["bitfinex-derivatives","BTCF0:USTF0",1753047157889,1.61010499,118210.0,118200.0,0.03340291]
["bitfinex-derivatives","BTCF0:USTF0",1753047158088,1.61010499,118210.0,118200.0,0.60708]
["bitfinex-derivatives","BTCF0:USTF0",1753047158287,0.2902932,118200.0,118190.0,0.07593556]
["bitfinex-derivatives","BTCF0:USTF0",1753047158589,1.48362015,118200.0,118190.0,0.67997556]
["bitfinex-derivatives","BTCF0:USTF0",1753047159287,0.4821175,118190.0,118180.0,0.03040291]
["bitfinex-derivatives","BTCF0:USTF0",1753047159589,0.78393157,118190.0,118180.0,0.63440291]
["bitfinex-derivatives","BTCF0:USTF0",1753047160189,0.78393157,118190.0,118180.0,0.604]
["bitfinex-derivatives","BTCF0:USTF0",1753047161090,0.78493157,118190.0,118180.0,0.604]
["bitfinex-derivatives","BTCF0:USTF0",1753047165995,0.8022483,118190.0,118180.0,0.604]
["bitfinex-derivatives","BTCF0:USTF0",1753047167691,0.4821318,118180.0,118170.0,0.08485291]
["bitfinex-derivatives","BTCF0:USTF0",1753047167898,0.4821318,118180.0,118170.0,0.62182]
["bitfinex-derivatives","BTCF0:USTF0",1753047167899,1.1029318,118180.0,118170.0,0.62182]
["bitfinex-derivatives","BTCF0:USTF0",1753047168596,1.10474587,118180.0,118170.0,0.62182]
["bitfinex-derivatives","BTCF0:USTF0",1753047168797,1.10474587,118180.0,118170.0,0.01794]
["bitfinex-derivatives","BTCF0:USTF0",1753047168997,0.4821461,118170.0,118160.0,1.45316358]
["bitfinex-derivatives","BTCF0:USTF0",1753047169198,1.0929461,118170.0,118160.0,2.05704358]
["bitfinex-derivatives","BTCF0:USTF0",1753047169397,1.0929461,118170.0,118160.0,1.80432291]
["bitfinex-derivatives","BTCF0:USTF0",1753047169703,1.09476017,118170.0,118160.0,1.17004]
["bitfinex-derivatives","BTCF0:USTF0",1753047169902,1.09476017,118170.0,118160.0,1.77392]
["bitfinex-derivatives","BTCF0:USTF0",1753047170403,1.09476017,118170.0,118160.0,2.02664067]
["bitfinex-derivatives","BTCF0:USTF0",1753047171099,1.09476017,118170.0,118160.0,2.02964067]
["bitfinex-derivatives","BTCF0:USTF0",1753047171304,1.09476017,118170.0,118160.0,2.03164067]
["bitfinex-derivatives","BTCF0:USTF0",1753047174008,1.09476017,118170.0,118160.0,1.77892]
["bitfinex-derivatives","BTCF0:USTF0",1753047174308,1.09476017,118170.0,118160.0,2.03164067]
["bitfinex-derivatives","BTCF0:USTF0",1753047174704,0.73396017,118170.0,118160.0,2.03164067]
["bitfinex-derivatives","BTCF0:USTF0",1753047174904,1.09476017,118170.0,118160.0,2.03164067]
["bitfinex-derivatives","BTCF0:USTF0",1753047175302,1.09476017,118170.0,118160.0,2.05488067]
["bitfinex-derivatives","BTCF0:USTF0",1753047175999,1.09476017,118170.0,118160.0,2.22407107]
["bitfinex-derivatives","BTCF0:USTF0",1753047176398,0.73396017,118170.0,118160.0,2.22407107]
["bitfinex-derivatives","BTCF0:USTF0",1753047177511,0.73396017,118170.0,118160.0,1.9713504]
["bitfinex-derivatives","BTCF0:USTF0",1753047177710,0.73396017,118170.0,118160.0,2.22407107]
["bitfinex-derivatives","BTCF0:USTF0",1753047178605,0.25181407,118170.0,118160.0,2.86441174]
["bitfinex-derivatives","BTCF0:USTF0",1753047178909,0.25181407,118170.0,118160.0,2.88717439]
["bitfinex-derivatives","BTCF0:USTF0",1753047179305,0.25181407,118170.0,118160.0,2.9175773]
["bitfinex-derivatives","BTCF0:USTF0",1753047179510,0.25181407,118170.0,118160.0,2.89481465]
["bitfinex-derivatives","BTCF0:USTF0",1753047180306,0.19999407,118170.0,118160.0,3.32920039]
["bitfinex-derivatives","BTCF0:USTF0",1753047180606,0.17461067,118170.0,118160.0,3.34437794]
["bitfinex-derivatives","BTCF0:USTF0",1753047181114,0.14197187,118170.0,118160.0,3.34437794]
["bitfinex-derivatives","BTCF0:USTF0",1753047181305,0.01731673,118190.0,118180.0,0.1691617]
["bitfinex-derivatives","BTCF0:USTF0",1753047181509,0.18731673,118190.0,118180.0,1.43943359]
["bitfinex-derivatives","BTCF0:USTF0",1753047181708,0.18731673,118190.0,118180.0,1.46219555]
["bitfinex-derivatives","BTCF0:USTF0",1753047182511,0.18731673,118190.0,118180.0,1.47100937]
["bitfinex-derivatives","BTCF0:USTF0",1753047183715,0.35646413,118190.0,118180.0,1.46219555]
["bitfinex-derivatives","BTCF0:USTF0",1753047183915,0.51909413,118190.0,118180.0,1.46219555]
["bitfinex-derivatives","BTCF0:USTF0",1753047184211,0.58831413,118190.0,118180.0,0.85855555]
["bitfinex-derivatives","BTCF0:USTF0",1753047184413,0.67046413,118190.0,118180.0,1.46703555]
["bitfinex-derivatives","BTCF0:USTF0",1753047184914,0.67146413,118190.0,118180.0,1.47103555]
["bitfinex-derivatives","BTCF0:USTF0",1753047186614,0.67046413,118190.0,118180.0,1.46603555]
["bitfinex-derivatives","BTCF0:USTF0",1753047186814,0.67046413,118190.0,118180.0,1.47003555]
["bitfinex-derivatives","BTCF0:USTF0",1753047188719,0.67046413,118190.0,118180.0,1.10923555]
["bitfinex-derivatives","BTCF0:USTF0",1753047188919,0.67046413,118190.0,118180.0,1.47003555]
["bitfinex-derivatives","BTCF0:USTF0",1753047191023,0.67046413,118190.0,118180.0,2.64015555]
["bitfinex-derivatives","BTCF0:USTF0",1753047191216,0.67046413,118190.0,118180.0,2.59463164]
["bitfinex-derivatives","BTCF0:USTF0",1753047191921,0.67046413,118190.0,118180.0,2.23383164]
["bitfinex-derivatives","BTCF0:USTF0",1753047195525,0.67046413,118190.0,118180.0,2.59463164]
["bitfinex-derivatives","BTCF0:USTF0",1753047199124,0.57797413,118190.0,118180.0,2.59463164]
["bitfinex-derivatives","BTCF0:USTF0",1753047199318,0.35094673,118190.0,118180.0,2.59463164]
["bitfinex-derivatives","BTCF0:USTF0",1753047199517,0.171,118190.0,118180.0,3.06210021]
["bitfinex-derivatives","BTCF0:USTF0",1753047199825,0.171,118190.0,118180.0,2.77903027]
["bitfinex-derivatives","BTCF0:USTF0",1753047200921,0.171,118190.0,118180.0,2.79421656]
["bitfinex-derivatives","BTCF0:USTF0",1753047202026,0.171,118190.0,118180.0,2.73350636]
["bitfinex-derivatives","BTCF0:USTF0",1753047202325,0.171,118190.0,118180.0,2.79421656]
["bitfinex-derivatives","BTCF0:USTF0",1753047202726,0.171,118190.0,118180.0,2.73350636]
["bitfinex-derivatives","BTCF0:USTF0",1753047203126,0.171,118190.0,118180.0,2.79421656]
["bitfinex-derivatives","BTCF0:USTF0",1753047204627,0.171,118190.0,118180.0,2.62499257]
["bitfinex-derivatives","BTCF0:USTF0",1753047208635,0.2395206,118190.0,118180.0,2.62499257]
["bitfinex-derivatives","BTCF0:USTF0",1753047209931,0.171,118190.0,118180.0,2.62499257]
["bitfinex-derivatives","BTCF0:USTF0",1753047214331,0.171,118190.0,118180.0,2.3722719]
["bitfinex-derivatives","BTCF0:USTF0",1753047214540,0.171,118190.0,118180.0,2.62499257]
["bitfinex-derivatives","BTCF0:USTF0",1753047218142,0.34319,118190.0,118180.0,2.62499257]
["bitfinex-derivatives","BTCF0:USTF0",1753047219238,0.34319,118190.0,118180.0,2.56428237]
["bitfinex-derivatives","BTCF0:USTF0",1753047220635,0.34319,118190.0,118180.0,2.64017012]
["bitfinex-derivatives","BTCF0:USTF0",1753047220838,0.34319,118190.0,118180.0,2.56428237]
["bitfinex-derivatives","BTCF0:USTF0",1753047222740,0.21269334,118210.0,118200.0,0.1691331]
["bitfinex-derivatives","BTCF0:USTF0",1753047222940,0.45908334,118210.0,118200.0,1.68316534]
["bitfinex-derivatives","BTCF0:USTF0",1753047223138,0.28689334,118210.0,118200.0,2.06093884]
["bitfinex-derivatives","BTCF0:USTF0",1753047223333,0.28689334,118210.0,118200.0,2.12178004]
["bitfinex-derivatives","BTCF0:USTF0",1753047224340,0.28689334,118210.0,118200.0,2.12378004]
["bitfinex-derivatives","BTCF0:USTF0",1753047224845,0.45908334,118210.0,118200.0,2.12378004]
["bitfinex-derivatives","BTCF0:USTF0",1753047225046,0.45908334,118210.0,118200.0,2.12578004]
["bitfinex-derivatives","BTCF0:USTF0",1753047225241,0.28689334,118210.0,118200.0,2.12578004]
["bitfinex-derivatives","BTCF0:USTF0",1753047225445,0.26199844,118210.0,118200.0,2.12578004]
["bitfinex-derivatives","BTCF0:USTF0",1753047227150,0.26199844,118210.0,118200.0,2.06269096]
["bitfinex-derivatives","BTCF0:USTF0",1753047227844,0.26199844,118210.0,118200.0,2.12916579]
["bitfinex-derivatives","BTCF0:USTF0",1753047228650,0.22741324,118210.0,118200.0,2.12916579]
["bitfinex-derivatives","BTCF0:USTF0",1753047230441,0.39960324,118210.0,118200.0,2.12916579]
["bitfinex-derivatives","BTCF0:USTF0",1753047232349,0.39960324,118210.0,118200.0,2.14829724]
["bitfinex-derivatives","BTCF0:USTF0",1753047233861,0.42321324,118210.0,118200.0,2.14829724]
["bitfinex-derivatives","BTCF0:USTF0",1753047234354,0.42321324,118210.0,118200.0,1.54613724]
["bitfinex-derivatives","BTCF0:USTF0",1753047234560,0.54221324,118210.0,118200.0,2.57702288]
["bitfinex-derivatives","BTCF0:USTF0",1753047235058,0.71133204,118210.0,118200.0,2.62258685]
["bitfinex-derivatives","BTCF0:USTF0",1753047235363,0.71133204,118210.0,118200.0,2.32450455]
["bitfinex-derivatives","BTCF0:USTF0",1753047236063,0.71133204,118210.0,118200.0,2.57698288]
["bitfinex-derivatives","BTCF0:USTF0",1753047236360,0.71133204,118210.0,118200.0,0.80554288]
["bitfinex-derivatives","BTCF0:USTF0",1753047236554,0.71133204,118210.0,118200.0,1.40714288]
["bitfinex-derivatives","BTCF0:USTF0",1753047236755,0.71133204,118210.0,118200.0,0.80554288]
["bitfinex-derivatives","BTCF0:USTF0",1753047236952,0.71133204,118210.0,118200.0,1.45270979]
["bitfinex-derivatives","BTCF0:USTF0",1753047239160,0.71133204,118210.0,118200.0,1.40710288]
["bitfinex-derivatives","BTCF0:USTF0",1753047239761,0.54221324,118210.0,118200.0,1.40710288]
["bitfinex-derivatives","BTCF0:USTF0",1753047241259,0.55904978,118210.0,118200.0,1.40710288]
["bitfinex-derivatives","BTCF0:USTF0",1753047241853,0.72816858,118210.0,118200.0,1.40710288]
["bitfinex-derivatives","BTCF0:USTF0",1753047242064,0.72816858,118210.0,118200.0,1.15462455]
["bitfinex-derivatives","BTCF0:USTF0",1753047242258,0.72816858,118210.0,118200.0,1.40710288]
["bitfinex-derivatives","BTCF0:USTF0",1753047243065,0.72816858,118210.0,118200.0,0.55306455]
["bitfinex-derivatives","BTCF0:USTF0",1753047243366,0.72816858,118210.0,118200.0,1.18095284]
["bitfinex-derivatives","BTCF0:USTF0",1753047243565,0.72816858,118210.0,118200.0,1.43343117]
["bitfinex-derivatives","BTCF0:USTF0",1753047243961,0.72816858,118210.0,118200.0,1.46384555]
["bitfinex-derivatives","BTCF0:USTF0",1753047244269,0.72816858,118210.0,118200.0,1.21136722]
["bitfinex-derivatives","BTCF0:USTF0",1753047244465,0.72816858,118210.0,118200.0,1.46384555]
["bitfinex-derivatives","BTCF0:USTF0",1753047245868,0.72816858,118210.0,118200.0,1.10304555]
["bitfinex-derivatives","BTCF0:USTF0",1753047246069,0.72816858,118210.0,118200.0,1.05742581]
["bitfinex-derivatives","BTCF0:USTF0",1753047246370,0.72816858,118210.0,118200.0,0.88829271]
["bitfinex-derivatives","BTCF0:USTF0",1753047246861,0.72816858,118210.0,118200.0,1.05742581]
["bitfinex-derivatives","BTCF0:USTF0",1753047247061,0.72816858,118210.0,118200.0,1.08023608]
["bitfinex-derivatives","BTCF0:USTF0",1753047248265,1.08896858,118210.0,118200.0,0.03441438]
["bitfinex-derivatives","BTCF0:USTF0",1753047248471,1.08896858,118210.0,118200.0,0.63573438]
["bitfinex-derivatives","BTCF0:USTF0",1753047249070,1.08896858,118210.0,118200.0,0.6281251]
["bitfinex-derivatives","BTCF0:USTF0",1753047249371,1.08896858,118210.0,118200.0,0.0268051]
["bitfinex-derivatives","BTCF0:USTF0",1753047250071,1.08896858,118210.0,118200.0,0.6280851]
["bitfinex-derivatives","BTCF0:USTF0",1753047252570,1.08896858,118210.0,118200.0,0.7972181]
["bitfinex-derivatives","BTCF0:USTF0",1753047252870,1.08896858,118210.0,118200.0,0.1959381]
["bitfinex-derivatives","BTCF0:USTF0",1753047253172,1.08896858,118210.0,118200.0,0.7971381]
["bitfinex-derivatives","BTCF0:USTF0",1753047255769,1.08896858,118210.0,118200.0,1.04961643]
["bitfinex-derivatives","BTCF0:USTF0",1753047256170,1.08896858,118210.0,118200.0,0.7971381]
["bitfinex-derivatives","BTCF0:USTF0",1753047259076,1.08896858,118210.0,118200.0,0.774333]
["bitfinex-derivatives","BTCF0:USTF0",1753047259473,1.08896858,118210.0,118200.0,0.6052]
["bitfinex-derivatives","BTCF0:USTF0",1753047259972,1.08896858,118210.0,118200.0,0.7743331]
["bitfinex-derivatives","BTCF0:USTF0",1753047265778,1.08896858,118210.0,118200.0,0.6052]
["bitfinex-derivatives","BTCF0:USTF0",1753047265974,1.08896858,118210.0,118200.0,0.7743331]
["bitfinex-derivatives","BTCF0:USTF0",1753047266478,1.08896858,118210.0,118200.0,0.6052]
["bitfinex-derivatives","BTCF0:USTF0",1753047266778,1.08896858,118210.0,118200.0,0.7743331]
["bitfinex-derivatives","BTCF0:USTF0",1753047268780,1.08896858,118210.0,118200.0,0.7971382]
["bitfinex-derivatives","BTCF0:USTF0",1753047271177,1.27843586,118210.0,118200.0,0.98660548]
["bitfinex-derivatives","BTCF0:USTF0",1753047271377,1.27843586,118210.0,118200.0,1.01701986]
["bitfinex-derivatives","BTCF0:USTF0",1753047271783,1.27843586,118210.0,118200.0,0.84788676]
["bitfinex-derivatives","BTCF0:USTF0",1753047271979,1.27843586,118210.0,118200.0,0.98660548]
["bitfinex-derivatives","BTCF0:USTF0",1753047272283,1.27843586,118210.0,118200.0,0.84788676]
["bitfinex-derivatives","BTCF0:USTF0",1753047272483,1.27843586,118210.0,118200.0,1.01701986]
["bitfinex-derivatives","BTCF0:USTF0",1753047274787,1.27843586,118210.0,118200.0,0.99421476]
["bitfinex-derivatives","BTCF0:USTF0",1753047275087,1.27843586,118210.0,118200.0,1.0170575]
["bitfinex-derivatives","BTCF0:USTF0",1753047275690,1.27843586,118210.0,118200.0,0.99421476]
["bitfinex-derivatives","BTCF0:USTF0",1753047275889,1.27843586,118210.0,118200.0,0.05725979]
["bitfinex-derivatives","BTCF0:USTF0",1753047276086,1.27843586,118210.0,118200.0,0.82452166]
["bitfinex-derivatives","BTCF0:USTF0",1753047277091,1.27843586,118210.0,118200.0,0.99365476]
["bitfinex-derivatives","BTCF0:USTF0",1753047277591,1.27843586,118210.0,118200.0,0.82452166]
["bitfinex-derivatives","BTCF0:USTF0",1753047277892,1.27843586,118210.0,118200.0,0.84737164]
["bitfinex-derivatives","BTCF0:USTF0",1753047278084,1.27843586,118210.0,118200.0,0.99365476]
["bitfinex-derivatives","BTCF0:USTF0",1753047278494,1.27843586,118210.0,118200.0,1.01650711]
["bitfinex-derivatives","BTCF0:USTF0",1753047280990,1.08896858,118210.0,118200.0,1.01650711]
["bitfinex-derivatives","BTCF0:USTF0",1753047281193,1.27843586,118210.0,118200.0,1.01650711]
["bitfinex-derivatives","BTCF0:USTF0",1753047283291,1.08896858,118210.0,118200.0,1.01650711]
["bitfinex-derivatives","BTCF0:USTF0",1753047283498,1.27843586,118210.0,118200.0,1.01650711]
["bitfinex-derivatives","BTCF0:USTF0",1753047283894,1.08896858,118210.0,118200.0,1.01650711]
["bitfinex-derivatives","BTCF0:USTF0",1753047284294,1.27843586,118210.0,118200.0,0.82703983]
["bitfinex-derivatives","BTCF0:USTF0",1753047284500,1.08896858,118210.0,118200.0,1.01650711]
["bitfinex-derivatives","BTCF0:USTF0",1753047284800,1.27843586,118210.0,118200.0,1.01650711]
["bitfinex-derivatives","BTCF0:USTF0",1753047285098,1.27843586,118210.0,118200.0,0.82703983]
["bitfinex-derivatives","BTCF0:USTF0",1753047285299,1.27843586,118210.0,118200.0,1.01650711]
["bitfinex-derivatives","BTCF0:USTF0",1753047285598,1.27843586,118210.0,118200.0,0.82703983]
["bitfinex-derivatives","BTCF0:USTF0",1753047285801,1.27843586,118210.0,118200.0,1.01650711]
["bitfinex-derivatives","BTCF0:USTF0",1753047285993,1.08896858,118210.0,118200.0,1.01650711]
["bitfinex-derivatives","BTCF0:USTF0",1753047286192,1.27843586,118210.0,118200.0,1.01650711]
["bitfinex-derivatives","BTCF0:USTF0",1753047286387,1.08896858,118210.0,118200.0,1.01650711]
["bitfinex-derivatives","BTCF0:USTF0",1753047286792,1.27843586,118210.0,118200.0,1.01650711]
["bitfinex-derivatives","BTCF0:USTF0",1753047287093,1.08896858,118210.0,118200.0,1.01650711]
["bitfinex-derivatives","BTCF0:USTF0",1753047287299,1.27843586,118210.0,118200.0,1.01650711]
["bitfinex-derivatives","BTCF0:USTF0",1753047288196,1.27843586,118210.0,118200.0,0.82703983]
["bitfinex-derivatives","BTCF0:USTF0",1753047288501,1.27843586,118210.0,118200.0,1.01650701]
["bitfinex-derivatives","BTCF0:USTF0",1753047288901,1.08896858,118210.0,118200.0,1.01650701]
["bitfinex-derivatives","BTCF0:USTF0",1753047289401,1.27843586,118210.0,118200.0,1.01550701]
["bitfinex-derivatives","BTCF0:USTF0",1753047289596,1.27843586,118210.0,118200.0,0.82603973]
["bitfinex-derivatives","BTCF0:USTF0",1753047289798,1.27843586,118210.0,118200.0,1.01550701]
["bitfinex-derivatives","BTCF0:USTF0",1753047290000,1.27843586,118210.0,118200.0,1.01450701]
["bitfinex-derivatives","BTCF0:USTF0",1753047290191,1.27843586,118210.0,118200.0,1.01550701]
["bitfinex-derivatives","BTCF0:USTF0",1753047290395,1.08896858,118210.0,118200.0,1.01450701]
["bitfinex-derivatives","BTCF0:USTF0",1753047291399,1.27843586,118210.0,118200.0,1.01350701]
["bitfinex-derivatives","BTCF0:USTF0",1753047291603,1.08896858,118210.0,118200.0,1.01350701]
["bitfinex-derivatives","BTCF0:USTF0",1753047291804,1.27843586,118210.0,118200.0,1.01450701]
["bitfinex-derivatives","BTCF0:USTF0",1753047292998,1.27843586,118210.0,118200.0,0.82503973]
["bitfinex-derivatives","BTCF0:USTF0",1753047293204,1.08896858,118210.0,118200.0,1.01450701]
["bitfinex-derivatives","BTCF0:USTF0",1753047293505,1.27843586,118210.0,118200.0,1.01450701]
["bitfinex-derivatives","BTCF0:USTF0",1753047294404,0.91763586,118210.0,118200.0,1.01450701]
["bitfinex-derivatives","BTCF0:USTF0",1753047294606,1.27843586,118210.0,118200.0,1.01450701]
["bitfinex-derivatives","BTCF0:USTF0",1753047294898,1.27843586,118210.0,118200.0,0.82503973]
["bitfinex-derivatives","BTCF0:USTF0",1753047295105,1.27843586,118210.0,118200.0,1.01450701]
["bitfinex-derivatives","BTCF0:USTF0",1753047296004,1.08896858,118210.0,118200.0,1.01450701]
["bitfinex-derivatives","BTCF0:USTF0",1753047296204,1.27843586,118210.0,118200.0,1.01450701]
["bitfinex-derivatives","BTCF0:USTF0",1753047296408,0.91763586,118210.0,118200.0,1.01450701]
["bitfinex-derivatives","BTCF0:USTF0",1753047296802,1.27843586,118210.0,118200.0,1.01450701]
["bitfinex-derivatives","BTCF0:USTF0",1753047297106,0.91763586,118210.0,118200.0,1.01450701]
["bitfinex-derivatives","BTCF0:USTF0",1753047297305,1.27843586,118210.0,118200.0,1.01450701]
["bitfinex-derivatives","BTCF0:USTF0",1753047297708,1.08896858,118210.0,118200.0,1.01450701]
["bitfinex-derivatives","BTCF0:USTF0",1753047297908,1.27843586,118210.0,118200.0,1.01450701]
["bitfinex-derivatives","BTCF0:USTF0",1753047298104,0.90079932,118210.0,118200.0,1.01450701]
["bitfinex-derivatives","BTCF0:USTF0",1753047298409,1.26159932,118210.0,118200.0,1.01450701]
["bitfinex-derivatives","BTCF0:USTF0",1753047298708,1.26159932,118210.0,118200.0,0.82503973]
["bitfinex-derivatives","BTCF0:USTF0",1753047298911,1.26159932,118210.0,118200.0,1.01450701]
["bitfinex-derivatives","BTCF0:USTF0",1753047299109,1.26159932,118210.0,118200.0,0.98409263]
["bitfinex-derivatives","BTCF0:USTF0",1753047300210,1.26159932,118210.0,118200.0,0.79462535]
["bitfinex-derivatives","BTCF0:USTF0",1753047300410,1.26159932,118210.0,118200.0,0.98409263]
["bitfinex-derivatives","BTCF0:USTF0",1753047302011,1.26159932,118210.0,118200.0,0.62549235]
["bitfinex-derivatives","BTCF0:USTF0",1753047302206,1.26159932,118210.0,118200.0,0.98409263]
["bitfinex-derivatives","BTCF0:USTF0",1753047302607,1.26159932,118210.0,118200.0,0.79462535]
["bitfinex-derivatives","BTCF0:USTF0",1753047302910,1.26159932,118210.0,118200.0,0.98409263]
["bitfinex-derivatives","BTCF0:USTF0",1753047304610,1.07213204,118210.0,118200.0,0.98409263]
["bitfinex-derivatives","BTCF0:USTF0",1753047304911,1.26159932,118210.0,118200.0,0.79462535]
["bitfinex-derivatives","BTCF0:USTF0",1753047305215,1.26159932,118210.0,118200.0,0.98409263]
["bitfinex-derivatives","BTCF0:USTF0",1753047305713,1.07213204,118210.0,118200.0,0.98409263]
["bitfinex-derivatives","BTCF0:USTF0",1753047309114,1.07213204,118210.0,118200.0,1.01450701]
["bitfinex-derivatives","BTCF0:USTF0",1753047310716,0.71133204,118210.0,118200.0,1.01450701]
["bitfinex-derivatives","BTCF0:USTF0",1753047311012,1.07213204,118210.0,118200.0,1.01450701]
["bitfinex-derivatives","BTCF0:USTF0",1753047314518,0.71133204,118210.0,118200.0,1.01450701]
["bitfinex-derivatives","BTCF0:USTF0",1753047314816,1.07213204,118210.0,118200.0,1.01450701]
["bitfinex-derivatives","BTCF0:USTF0",1753047316617,0.71133204,118210.0,118200.0,1.01450701]
["bitfinex-derivatives","BTCF0:USTF0",1753047316818,1.07213204,118210.0,118200.0,1.01450701]
["bitfinex-derivatives","BTCF0:USTF0",1753047320114,0.71133204,118210.0,118200.0,1.01450701]
["bitfinex-derivatives","BTCF0:USTF0",1753047320315,1.07213204,118210.0,118200.0,1.01450701]
["bitfinex-derivatives","BTCF0:USTF0",1753047323520,0.71133204,118210.0,118200.0,1.01450701]
["bitfinex-derivatives","BTCF0:USTF0",1753047323721,1.07213204,118210.0,118200.0,1.01450701]
["bitfinex-derivatives","BTCF0:USTF0",1753047325321,1.07213204,118210.0,118200.0,0.84537401]
["bitfinex-derivatives","BTCF0:USTF0",1753047325817,1.26159932,118210.0,118200.0,0.84537401]
["bitfinex-derivatives","BTCF0:USTF0",1753047326424,1.07213204,118210.0,118200.0,0.84537401]
["bitfinex-derivatives","BTCF0:USTF0",1753047327324,1.07213204,118210.0,118200.0,0.65590673]
["bitfinex-derivatives","BTCF0:USTF0",1753047327526,1.07213204,118210.0,118200.0,0.84537401]
["bitfinex-derivatives","BTCF0:USTF0",1753047327825,1.07213204,118210.0,118200.0,1.01450711]
["bitfinex-derivatives","BTCF0:USTF0",1753047328026,1.07213204,118210.0,118200.0,0.99165476]
["bitfinex-derivatives","BTCF0:USTF0",1753047332731,1.07213204,118210.0,118200.0,0.80218748]
["bitfinex-derivatives","BTCF0:USTF0",1753047332931,1.07213204,118210.0,118200.0,0.99165476]
["bitfinex-derivatives","BTCF0:USTF0",1753047337635,1.07213204,118210.0,118200.0,1.01450857]
["bitfinex-derivatives","BTCF0:USTF0",1753047338637,1.07213204,118210.0,118200.0,0.82504129]
["bitfinex-derivatives","BTCF0:USTF0",1753047338936,1.07213204,118210.0,118200.0,1.01450857]
["bitfinex-derivatives","BTCF0:USTF0",1753047340236,1.07213204,118210.0,118200.0,0.99165476]
["bitfinex-derivatives","BTCF0:USTF0",1753047340436,1.07213204,118210.0,118200.0,1.01450843]
["bitfinex-derivatives","BTCF0:USTF0",1753047340937,1.07213204,118210.0,118200.0,0.96124038]
["bitfinex-derivatives","BTCF0:USTF0",1753047341136,1.07213204,118210.0,118200.0,1.01456554]
["bitfinex-derivatives","BTCF0:USTF0",1753047344738,0.71133204,118210.0,118200.0,1.01456554]
["bitfinex-derivatives","BTCF0:USTF0",1753047344939,1.07213204,118210.0,118200.0,1.01456554]
["bitfinex-derivatives","BTCF0:USTF0",1753047346838,1.07213204,118210.0,118200.0,0.82509826]
["bitfinex-derivatives","BTCF0:USTF0",1753047347037,1.07213204,118210.0,118200.0,1.01456554]
["bitfinex-derivatives","BTCF0:USTF0",1753047348141,1.26159932,118210.0,118200.0,1.01456554]
["bitfinex-derivatives","BTCF0:USTF0",1753047349138,1.26159932,118210.0,118200.0,0.98409402]
["bitfinex-derivatives","BTCF0:USTF0",1753047349338,1.07213204,118210.0,118200.0,0.98409402]
["bitfinex-derivatives","BTCF0:USTF0",1753047350240,1.07213204,118210.0,118200.0,0.81496092]
["bitfinex-derivatives","BTCF0:USTF0",1753047350944,1.07213204,118210.0,118200.0,0.98409392]
["bitfinex-derivatives","BTCF0:USTF0",1753047351542,1.26159932,118210.0,118200.0,0.98409392]
["bitfinex-derivatives","BTCF0:USTF0",1753047353646,1.26159932,118210.0,118200.0,0.81496092]
["bitfinex-derivatives","BTCF0:USTF0",1753047357258,1.07213204,118210.0,118200.0,0.98409392]
["bitfinex-derivatives","BTCF0:USTF0",1753047357556,1.26159932,118210.0,118200.0,0.81496092]
["bitfinex-derivatives","BTCF0:USTF0",1753047358856,1.07213204,118210.0,118200.0,0.81496092]
["bitfinex-derivatives","BTCF0:USTF0",1753047359054,1.26159932,118210.0,118200.0,0.81496092]
["bitfinex-derivatives","BTCF0:USTF0",1753047359256,1.26159932,118210.0,118200.0,0.84543244]
["bitfinex-derivatives","BTCF0:USTF0",1753047361848,1.07213204,118210.0,118200.0,0.84543244]
["bitfinex-derivatives","BTCF0:USTF0",1753047362056,1.07213204,118210.0,118200.0,0.65596516]
["bitfinex-derivatives","BTCF0:USTF0",1753047362257,1.07213204,118210.0,118200.0,0.84543244]
["bitfinex-derivatives","BTCF0:USTF0",1753047362560,1.26159932,118210.0,118200.0,0.84543244]
["bitfinex-derivatives","BTCF0:USTF0",1753047364959,1.07213204,118210.0,118200.0,0.84543244]
["bitfinex-derivatives","BTCF0:USTF0",1753047365262,1.26159932,118210.0,118200.0,0.84543244]
["bitfinex-derivatives","BTCF0:USTF0",1753047366058,1.26159932,118210.0,118200.0,0.65596516]
["bitfinex-derivatives","BTCF0:USTF0",1753047366255,1.26159932,118210.0,118200.0,0.84543244]
["bitfinex-derivatives","BTCF0:USTF0",1753047372663,1.26159932,118210.0,118200.0,0.65596516]
["bitfinex-derivatives","BTCF0:USTF0",1753047372863,1.26159932,118210.0,118200.0,0.84543244]
["bitfinex-derivatives","BTCF0:USTF0",1753047373554,1.26159932,118210.0,118200.0,0.8225788]
["bitfinex-derivatives","BTCF0:USTF0",1753047376862,1.4510666,118210.0,118200.0,0.02485404]
["bitfinex-derivatives","BTCF0:USTF0",1753047377068,0.49210429,118200.0,118190.0,0.03047152]
["bitfinex-derivatives","BTCF0:USTF0",1753047377370,1.50183885,118200.0,118190.0,0.62819152]
["bitfinex-derivatives","BTCF0:USTF0",1753047378064,1.50183885,118200.0,118190.0,0.03047152]
["bitfinex-derivatives","BTCF0:USTF0",1753047378368,1.50183885,118200.0,118190.0,0.62815152]
["bitfinex-derivatives","BTCF0:USTF0",1753047379171,1.50183885,118200.0,118190.0,0.59768]
["bitfinex-derivatives","BTCF0:USTF0",1753047379666,1.50283885,118200.0,118190.0,0.59768]
["bitfinex-derivatives","BTCF0:USTF0",1753047383165,0.1691473,118190.0,118180.0,0.28446867]
["bitfinex-derivatives","BTCF0:USTF0",1753047383369,1.29557458,118190.0,118180.0,0.69260139]
["bitfinex-derivatives","BTCF0:USTF0",1753047384370,1.29557458,118190.0,118180.0,0.64698165]
["bitfinex-derivatives","BTCF0:USTF0",1753047384869,1.29557458,118190.0,118180.0,0.62907152]
["bitfinex-derivatives","BTCF0:USTF0",1753047386361,1.29657458,118190.0,118180.0,0.62907152]
["bitfinex-derivatives","BTCF0:USTF0",1753047386666,1.29657458,118190.0,118180.0,0.62807152]
["bitfinex-derivatives","BTCF0:USTF0",1753047387070,1.29657458,118190.0,118180.0,0.62791152]
["bitfinex-derivatives","BTCF0:USTF0",1753047387772,1.3052036,118190.0,118180.0,0.62791152]
["bitfinex-derivatives","BTCF0:USTF0",1753047388070,1.3052036,118190.0,118180.0,0.59744]
["bitfinex-derivatives","BTCF0:USTF0",1753047388968,0.1691616,118180.0,118170.0,0.18946728]
["bitfinex-derivatives","BTCF0:USTF0",1753047389170,1.32259527,118180.0,118170.0,0.78686728]
["bitfinex-derivatives","BTCF0:USTF0",1753047389470,0.4754659,118170.0,118160.0,1.35950728]
["bitfinex-derivatives","BTCF0:USTF0",1753047389673,1.1262659,118170.0,118160.0,2.14637456]
["bitfinex-derivatives","BTCF0:USTF0",1753047390169,1.1262659,118170.0,118160.0,1.76744]
["bitfinex-derivatives","BTCF0:USTF0",1753047390365,1.31573318,118170.0,118160.0,1.76744]
["bitfinex-derivatives","BTCF0:USTF0",1753047390572,1.31573318,118170.0,118160.0,1.95690728]
["bitfinex-derivatives","BTCF0:USTF0",1753047391172,1.31573318,118170.0,118160.0,1.95790728]
["bitfinex-derivatives","BTCF0:USTF0",1753047391771,1.31573318,118170.0,118160.0,1.95990728]
["bitfinex-derivatives","BTCF0:USTF0",1753047392569,1.31573318,118170.0,118160.0,1.76844]
["bitfinex-derivatives","BTCF0:USTF0",1753047392768,1.31573318,118170.0,118160.0,1.95790728]
["bitfinex-derivatives","BTCF0:USTF0",1753047392970,1.31573318,118170.0,118160.0,1.36050728]
["bitfinex-derivatives","BTCF0:USTF0",1753047393171,1.31573318,118170.0,118160.0,1.95778728]
["bitfinex-derivatives","BTCF0:USTF0",1753047393573,1.31573318,118170.0,118160.0,1.76832]
["bitfinex-derivatives","BTCF0:USTF0",1753047393771,1.31573318,118170.0,118160.0,1.95782728]
["bitfinex-derivatives","BTCF0:USTF0",1753047394072,1.3850024,118170.0,118160.0,1.95782728]
["bitfinex-derivatives","BTCF0:USTF0",1753047394275,1.3850024,118170.0,118160.0,1.76836]
["bitfinex-derivatives","BTCF0:USTF0",1753047394470,1.3850024,118170.0,118160.0,1.95782728]
["bitfinex-derivatives","BTCF0:USTF0",1753047395874,1.3850024,118170.0,118160.0,1.76836]
["bitfinex-derivatives","BTCF0:USTF0",1753047396075,1.3850024,118170.0,118160.0,1.95782728]
["bitfinex-derivatives","BTCF0:USTF0",1753047396973,1.3850024,118170.0,118160.0,1.76836]
["bitfinex-derivatives","BTCF0:USTF0",1753047397278,1.19553512,118170.0,118160.0,1.95782728]
["bitfinex-derivatives","BTCF0:USTF0",1753047397576,1.3850024,118170.0,118160.0,1.95782728]
["bitfinex-derivatives","BTCF0:USTF0",1753047398072,1.19553512,118170.0,118160.0,1.95782728]
["bitfinex-derivatives","BTCF0:USTF0",1753047398275,1.3850024,118170.0,118160.0,1.95782728]
["bitfinex-derivatives","BTCF0:USTF0",1753047398777,1.3850024,118170.0,118160.0,1.95682728]
["bitfinex-derivatives","BTCF0:USTF0",1753047399077,1.3860024,118170.0,118160.0,1.95682728]
["bitfinex-derivatives","BTCF0:USTF0",1753047401670,0.2904845,118150.0,118140.0,0.8032882]
["bitfinex-derivatives","BTCF0:USTF0",1753047401875,0.7454945,118150.0,118140.0,1.42061668]
["bitfinex-derivatives","BTCF0:USTF0",1753047402078,0.7454945,118150.0,118140.0,1.05981668]
["bitfinex-derivatives","BTCF0:USTF0",1753047402386,1.1062945,118150.0,118140.0,1.05981668]
["bitfinex-derivatives","BTCF0:USTF0",1753047402882,1.1062945,118150.0,118140.0,1.06381668]
["bitfinex-derivatives","BTCF0:USTF0",1753047403572,1.1062945,118150.0,118140.0,0.68488212]
["bitfinex-derivatives","BTCF0:USTF0",1753047403778,1.1062945,118150.0,118140.0,1.06381668]
["bitfinex-derivatives","BTCF0:USTF0",1753047404482,1.11494903,118150.0,118140.0,1.06381668]
["bitfinex-derivatives","BTCF0:USTF0",1753047406481,1.11494903,118150.0,118140.0,0.68488212]
["bitfinex-derivatives","BTCF0:USTF0",1753047406682,1.11494903,118150.0,118140.0,1.06381668]
["bitfinex-derivatives","BTCF0:USTF0",1753047408584,1.1062945,118150.0,118140.0,1.06381668]
["bitfinex-derivatives","BTCF0:USTF0",1753047409583,1.11517178,118150.0,118140.0,1.06381668]
["bitfinex-derivatives","BTCF0:USTF0",1753047410984,1.1062945,118150.0,118140.0,1.06381668]
["bitfinex-derivatives","BTCF0:USTF0",1753047413682,1.11485204,118150.0,118140.0,1.06381668]
["bitfinex-derivatives","BTCF0:USTF0",1753047413983,1.1062945,118150.0,118140.0,1.06381668]
["bitfinex-derivatives","BTCF0:USTF0",1753047414383,1.29576178,118150.0,118140.0,1.06381668]
["bitfinex-derivatives","BTCF0:USTF0",1753047414584,1.1062945,118150.0,118140.0,1.06381668]
["bitfinex-derivatives","BTCF0:USTF0",1753047414780,1.1062945,118150.0,118140.0,0.44187668]
["bitfinex-derivatives","BTCF0:USTF0",1753047414980,1.29576178,118150.0,118140.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1753047415186,1.29576178,118150.0,118140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753047415386,1.29576178,118150.0,118140.0,0.60068]
["bitfinex-derivatives","BTCF0:USTF0",1753047415687,1.31281773,118150.0,118140.0,0.60068]
["bitfinex-derivatives","BTCF0:USTF0",1753047416189,1.31281773,118150.0,118140.0,0.59968]
["bitfinex-derivatives","BTCF0:USTF0",1753047416387,1.31381773,118150.0,118140.0,0.59768]
["bitfinex-derivatives","BTCF0:USTF0",1753047417990,1.3225923,118150.0,118140.0,0.59668]
["bitfinex-derivatives","BTCF0:USTF0",1753047419689,1.6833923,118150.0,118140.0,0.59668]
["bitfinex-derivatives","BTCF0:USTF0",1753047421593,0.4743288,118140.0,118130.0,0.30532854]
["bitfinex-derivatives","BTCF0:USTF0",1753047421797,1.28459608,118140.0,118130.0,0.90184854]
["bitfinex-derivatives","BTCF0:USTF0",1753047422197,1.28459608,118140.0,118130.0,0.11586126]
["bitfinex-derivatives","BTCF0:USTF0",1753047422391,1.28459608,118140.0,118130.0,0.90184854]
["bitfinex-derivatives","BTCF0:USTF0",1753047422596,1.28459608,118140.0,118130.0,0.66676152]
["bitfinex-derivatives","BTCF0:USTF0",1753047422896,1.28459608,118140.0,118130.0,0.66772152]
["bitfinex-derivatives","BTCF0:USTF0",1753047423095,1.0951288,118140.0,118130.0,0.66772152]
["bitfinex-derivatives","BTCF0:USTF0",1753047423296,1.28459608,118140.0,118130.0,0.07124152]
["bitfinex-derivatives","BTCF0:USTF0",1753047423496,1.28459608,118140.0,118130.0,0.66772152]
["bitfinex-derivatives","BTCF0:USTF0",1753047424294,1.0951288,118140.0,118130.0,0.66772152]
["bitfinex-derivatives","BTCF0:USTF0",1753047424494,1.28459608,118140.0,118130.0,0.8571888]
["bitfinex-derivatives","BTCF0:USTF0",1753047425696,1.28459608,118140.0,118130.0,0.82671728]
["bitfinex-derivatives","BTCF0:USTF0",1753047426799,1.28459608,118140.0,118130.0,0.63725]
["bitfinex-derivatives","BTCF0:USTF0",1753047426998,1.28459608,118140.0,118130.0,0.23023728]
["bitfinex-derivatives","BTCF0:USTF0",1753047427298,1.28459608,118140.0,118130.0,0.82663728]
["bitfinex-derivatives","BTCF0:USTF0",1753047427598,1.28459608,118140.0,118130.0,0.23023728]
["bitfinex-derivatives","BTCF0:USTF0",1753047427800,1.28459608,118140.0,118130.0,0.82659728]
["bitfinex-derivatives","BTCF0:USTF0",1753047428190,1.28459608,118140.0,118130.0,0.23023728]
["bitfinex-derivatives","BTCF0:USTF0",1753047428397,1.28459608,118140.0,118130.0,0.78682728]
["bitfinex-derivatives","BTCF0:USTF0",1753047428598,1.47406336,118140.0,118130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753047428796,1.47406336,118140.0,118130.0,0.59732]
["bitfinex-derivatives","BTCF0:USTF0",1753047429702,0.4514474,118120.0,118110.0,0.26555854]
["bitfinex-derivatives","BTCF0:USTF0",1753047429998,1.32462468,118120.0,118110.0,0.86187854]
["bitfinex-derivatives","BTCF0:USTF0",1753047430198,1.51409196,118120.0,118110.0,0.07609126]
["bitfinex-derivatives","BTCF0:USTF0",1753047430406,1.51409196,118120.0,118110.0,0.62675152]
["bitfinex-derivatives","BTCF0:USTF0",1753047430602,1.32462468,118120.0,118110.0,0.62675152]
["bitfinex-derivatives","BTCF0:USTF0",1753047430801,1.51409196,118120.0,118110.0,0.62675152]
["bitfinex-derivatives","BTCF0:USTF0",1753047431200,1.87489196,118120.0,118110.0,0.03047152]
["bitfinex-derivatives","BTCF0:USTF0",1753047431401,1.87489196,118120.0,118110.0,0.62675152]
["bitfinex-derivatives","BTCF0:USTF0",1753047432300,1.87489196,118120.0,118110.0,0.59628]
["bitfinex-derivatives","BTCF0:USTF0",1753047432804,1.87589196,118120.0,118110.0,0.59628]
["bitfinex-derivatives","BTCF0:USTF0",1753047433300,1.75005954,118120.0,118110.0,0.59728]
["bitfinex-derivatives","BTCF0:USTF0",1753047433604,1.75005954,118120.0,118110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753047433904,1.75005954,118120.0,118110.0,0.59728]
["bitfinex-derivatives","BTCF0:USTF0",1753047435607,1.75005954,118120.0,118110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753047435811,1.75005954,118120.0,118110.0,0.59724]
["bitfinex-derivatives","BTCF0:USTF0",1753047436318,1.75005954,118120.0,118110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753047436811,1.75005954,118120.0,118110.0,0.59724]
["bitfinex-derivatives","BTCF0:USTF0",1753047437007,1.75005954,118120.0,118110.0,0.6200453]
["bitfinex-derivatives","BTCF0:USTF0",1753047438813,0.49179642,118110.0,118100.0,0.03047152]
["bitfinex-derivatives","BTCF0:USTF0",1753047439003,1.40569856,118110.0,118100.0,0.62671152]
["bitfinex-derivatives","BTCF0:USTF0",1753047439209,1.40569856,118110.0,118100.0,0.59624]
["bitfinex-derivatives","BTCF0:USTF0",1753047439403,1.15259642,118110.0,118100.0,0.59624]
["bitfinex-derivatives","BTCF0:USTF0",1753047439609,0.4743859,118100.0,118090.0,0.07609126]
["bitfinex-derivatives","BTCF0:USTF0",1753047439811,0.81688,118100.0,118090.0,1.0444734]
["bitfinex-derivatives","BTCF0:USTF0",1753047440014,0.22133,118100.0,118090.0,1.96344418]
["bitfinex-derivatives","BTCF0:USTF0",1753047440207,0.22133,118100.0,118090.0,1.91782444]
["bitfinex-derivatives","BTCF0:USTF0",1753047440512,0.22033,118100.0,118090.0,1.91782444]
["bitfinex-derivatives","BTCF0:USTF0",1753047441611,0.22133,118100.0,118090.0,1.92082444]
["bitfinex-derivatives","BTCF0:USTF0",1753047441911,0.22233,118100.0,118090.0,1.92382444]
["bitfinex-derivatives","BTCF0:USTF0",1753047442214,0.22133,118100.0,118090.0,1.98166564]
["bitfinex-derivatives","BTCF0:USTF0",1753047442405,0.22133,118100.0,118090.0,1.98366564]
["bitfinex-derivatives","BTCF0:USTF0",1753047442608,0.22233,118100.0,118090.0,1.99066564]
["bitfinex-derivatives","BTCF0:USTF0",1753047443815,0.22233,118100.0,118090.0,1.7375635]
["bitfinex-derivatives","BTCF0:USTF0",1753047443816,0.391606,118100.0,118090.0,1.7375635]
["bitfinex-derivatives","BTCF0:USTF0",1753047444016,0.391606,118100.0,118090.0,1.99066564]
["bitfinex-derivatives","BTCF0:USTF0",1753047444312,0.391606,118100.0,118090.0,1.08362444]
["bitfinex-derivatives","BTCF0:USTF0",1753047444516,0.391606,118100.0,118090.0,1.92974444]
["bitfinex-derivatives","BTCF0:USTF0",1753047445717,0.22233,118100.0,118090.0,1.92974444]
["bitfinex-derivatives","BTCF0:USTF0",1753047446110,0.22233,118100.0,118090.0,1.67974444]
["bitfinex-derivatives","BTCF0:USTF0",1753047446312,0.22233,118100.0,118090.0,1.74058564]
["bitfinex-derivatives","BTCF0:USTF0",1753047446712,0.22233,118100.0,118090.0,1.67974444]
["bitfinex-derivatives","BTCF0:USTF0",1753047447218,0.22233,118100.0,118090.0,1.72537731]
["bitfinex-derivatives","BTCF0:USTF0",1753047448418,0.22233,118100.0,118090.0,1.75580259]
["bitfinex-derivatives","BTCF0:USTF0",1753047449214,0.22233,118100.0,118090.0,1.72537731]
["bitfinex-derivatives","BTCF0:USTF0",1753047453220,0.22233,118100.0,118090.0,2.08617731]
["bitfinex-derivatives","BTCF0:USTF0",1753047454322,0.22233,118100.0,118090.0,1.91682531]
["bitfinex-derivatives","BTCF0:USTF0",1753047454522,0.22233,118100.0,118090.0,2.08617731]
["bitfinex-derivatives","BTCF0:USTF0",1753047454724,0.22233,118100.0,118090.0,1.83307517]
["bitfinex-derivatives","BTCF0:USTF0",1753047454924,0.22233,118100.0,118090.0,2.08617731]
["bitfinex-derivatives","BTCF0:USTF0",1753047456125,0.22233,118100.0,118090.0,2.11662058]
["bitfinex-derivatives","BTCF0:USTF0",1753047456623,0.22233,118100.0,118090.0,1.94726858]
["bitfinex-derivatives","BTCF0:USTF0",1753047456825,0.22233,118100.0,118090.0,1.91682531]
["bitfinex-derivatives","BTCF0:USTF0",1753047457222,0.22233,118100.0,118090.0,1.93203364]
["bitfinex-derivatives","BTCF0:USTF0",1753047458920,1.068576,118100.0,118090.0,0.33551214]
["bitfinex-derivatives","BTCF0:USTF0",1753047459126,0.707776,118100.0,118090.0,1.10068244]
["bitfinex-derivatives","BTCF0:USTF0",1753047459523,0.707776,118100.0,118090.0,0.2576033]
["bitfinex-derivatives","BTCF0:USTF0",1753047459727,0.707776,118100.0,118090.0,0.653553]
["bitfinex-derivatives","BTCF0:USTF0",1753047460127,0.707776,118100.0,118090.0,0.2269633]
["bitfinex-derivatives","BTCF0:USTF0",1753047460325,1.068576,118100.0,118090.0,0.8228433]
["bitfinex-derivatives","BTCF0:USTF0",1753047460627,1.068576,118100.0,118090.0,0.7771703]
["bitfinex-derivatives","BTCF0:USTF0",1753047460628,0.707776,118100.0,118090.0,0.7771703]
["bitfinex-derivatives","BTCF0:USTF0",1753047460823,1.068576,118100.0,118090.0,0.80761852]
["bitfinex-derivatives","BTCF0:USTF0",1753047461030,1.32167814,118100.0,118090.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1753047461327,1.33036448,118100.0,118090.0,0.60788]
["bitfinex-derivatives","BTCF0:USTF0",1753047462229,1.33036448,118100.0,118090.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1753047462430,1.33036448,118100.0,118090.0,0.60784]
["bitfinex-derivatives","BTCF0:USTF0",1753047462730,1.33036448,118100.0,118090.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1753047462925,0.4191447,118080.0,118070.0,0.03044822]
["bitfinex-derivatives","BTCF0:USTF0",1753047463127,0.4191447,118080.0,118060.0,0.04567233]
["bitfinex-derivatives","BTCF0:USTF0",1753047463128,0.289099,118070.0,118060.0,0.04567233]
["bitfinex-derivatives","BTCF0:USTF0",1753047463330,1.35939114,118070.0,118060.0,0.64155233]
["bitfinex-derivatives","BTCF0:USTF0",1753047463627,1.35939114,118070.0,118060.0,0.59588]
["bitfinex-derivatives","BTCF0:USTF0",1753047464627,0.4855033,118060.0,118050.0,0.2010776]
["bitfinex-derivatives","BTCF0:USTF0",1753047464832,1.1263033,118060.0,118050.0,0.2010776]
["bitfinex-derivatives","BTCF0:USTF0",1753047465032,1.1263033,118060.0,118050.0,0.7969576]
["bitfinex-derivatives","BTCF0:USTF0",1753047465631,1.1263033,118060.0,118050.0,0.62761]
["bitfinex-derivatives","BTCF0:USTF0",1753047466334,1.1273033,118060.0,118050.0,0.63361]
["bitfinex-derivatives","BTCF0:USTF0",1753047466627,1.38040544,118060.0,118050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753047466827,1.38925352,118060.0,118050.0,0.60192]
["bitfinex-derivatives","BTCF0:USTF0",1753047468231,1.38825352,118060.0,118050.0,0.59592]
["bitfinex-derivatives","BTCF0:USTF0",1753047468528,0.11978,118030.0,118020.0,0.03173]
["bitfinex-derivatives","BTCF0:USTF0",1753047468727,0.4927012,118020.0,118010.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1753047468924,0.9026119,118020.0,118010.0,0.65173]
["bitfinex-derivatives","BTCF0:USTF0",1753047469130,0.9026119,118020.0,118010.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1753047469328,0.9026119,118020.0,118010.0,0.65173]
["bitfinex-derivatives","BTCF0:USTF0",1753047469527,0.9026119,118020.0,118010.0,0.90483214]
["bitfinex-derivatives","BTCF0:USTF0",1753047470337,0.9026119,118020.0,118010.0,0.90479214]
["bitfinex-derivatives","BTCF0:USTF0",1753047471032,0.9046119,118020.0,118010.0,0.91379214]
["bitfinex-derivatives","BTCF0:USTF0",1753047471733,0.97126951,118020.0,118010.0,0.91379214]
["bitfinex-derivatives","BTCF0:USTF0",1753047471938,0.97126951,118020.0,118010.0,0.66069]
["bitfinex-derivatives","BTCF0:USTF0",1753047472124,0.97126951,118020.0,118010.0,0.65969]
["bitfinex-derivatives","BTCF0:USTF0",1753047472626,0.97126951,118020.0,118010.0,0.91279214]
["bitfinex-derivatives","BTCF0:USTF0",1753047473436,0.97126951,118020.0,118010.0,0.06373]
["bitfinex-derivatives","BTCF0:USTF0",1753047473735,0.97126951,118020.0,118010.0,0.91287214]
["bitfinex-derivatives","BTCF0:USTF0",1753047474433,0.97126951,118020.0,118010.0,0.65993104]
["bitfinex-derivatives","BTCF0:USTF0",1753047474634,0.97126951,118020.0,118010.0,0.91303318]
["bitfinex-derivatives","BTCF0:USTF0",1753047474834,0.97126951,118020.0,118010.0,0.65993104]
["bitfinex-derivatives","BTCF0:USTF0",1753047475035,0.97126951,118020.0,118010.0,0.91303318]
["bitfinex-derivatives","BTCF0:USTF0",1753047475735,0.92891881,118020.0,118010.0,1.44323818]
["bitfinex-derivatives","BTCF0:USTF0",1753047476037,0.92891881,118020.0,118010.0,1.08243818]
["bitfinex-derivatives","BTCF0:USTF0",1753047477037,0.92891881,118020.0,118010.0,0.91303318]
["bitfinex-derivatives","BTCF0:USTF0",1753047477539,0.92891881,118020.0,118010.0,0.65993104]
["bitfinex-derivatives","BTCF0:USTF0",1753047477738,0.92891881,118020.0,118010.0,0.91303318]
["bitfinex-derivatives","BTCF0:USTF0",1753047477941,0.92891881,118020.0,118010.0,1.27383318]
["bitfinex-derivatives","BTCF0:USTF0",1753047478239,0.92891881,118020.0,118010.0,1.44323818]
["bitfinex-derivatives","BTCF0:USTF0",1753047478938,0.92891881,118020.0,118010.0,0.67779318]
["bitfinex-derivatives","BTCF0:USTF0",1753047479139,0.92891881,118020.0,118010.0,0.91311318]
["bitfinex-derivatives","BTCF0:USTF0",1753047482946,0.92891881,118020.0,118010.0,1.08251818]
["bitfinex-derivatives","BTCF0:USTF0",1753047484045,0.92891881,118020.0,118010.0,1.11295818]
["bitfinex-derivatives","BTCF0:USTF0",1753047485246,0.92891881,118020.0,118010.0,0.94355318]
["bitfinex-derivatives","BTCF0:USTF0",1753047485737,0.92891881,118020.0,118010.0,1.11295818]
["bitfinex-derivatives","BTCF0:USTF0",1753047485939,0.92891881,118020.0,118010.0,0.91311318]
["bitfinex-derivatives","BTCF0:USTF0",1753047486135,0.92891881,118020.0,118010.0,1.08251818]
["bitfinex-derivatives","BTCF0:USTF0",1753047486835,0.92891881,118020.0,118010.0,0.48639818]
["bitfinex-derivatives","BTCF0:USTF0",1753047487041,0.92891881,118020.0,118010.0,0.91315318]
["bitfinex-derivatives","BTCF0:USTF0",1753047487342,0.92891881,118020.0,118010.0,1.08255818]
["bitfinex-derivatives","BTCF0:USTF0",1753047488645,0.92891881,118020.0,118010.0,0.82945604]
["bitfinex-derivatives","BTCF0:USTF0",1753047488947,0.92891881,118020.0,118010.0,1.08255818]
["bitfinex-derivatives","BTCF0:USTF0",1753047490546,0.92891881,118020.0,118010.0,1.11299818]
["bitfinex-derivatives","BTCF0:USTF0",1753047493952,0.35565761,118020.0,118010.0,1.90827018]
["bitfinex-derivatives","BTCF0:USTF0",1753047494144,0.292,118020.0,118010.0,1.90827018]
["bitfinex-derivatives","BTCF0:USTF0",1753047494349,0.102,118020.0,118010.0,1.93864786]
["bitfinex-derivatives","BTCF0:USTF0",1753047494551,0.102,118020.0,118010.0,2.27864786]
["bitfinex-derivatives","BTCF0:USTF0",1753047495252,0.102,118020.0,118010.0,1.93864786]
["bitfinex-derivatives","BTCF0:USTF0",1753047495447,0.102,118020.0,118010.0,2.25864786]
["bitfinex-derivatives","BTCF0:USTF0",1753047496354,0.102,118020.0,118010.0,2.27394251]
["bitfinex-derivatives","BTCF0:USTF0",1753047496550,0.102,118020.0,118010.0,1.68211018]
["bitfinex-derivatives","BTCF0:USTF0",1753047496754,0.102,118020.0,118010.0,1.90823018]
["bitfinex-derivatives","BTCF0:USTF0",1753047497052,0.102,118020.0,118010.0,2.26823018]
["bitfinex-derivatives","BTCF0:USTF0",1753047497252,0.102,118020.0,118010.0,2.32907138]
["bitfinex-derivatives","BTCF0:USTF0",1753047497448,0.18839587,118040.0,118030.0,0.1693762]
["bitfinex-derivatives","BTCF0:USTF0",1753047497449,0.01727587,118040.0,118030.0,0.1693762]
["bitfinex-derivatives","BTCF0:USTF0",1753047497646,0.26727587,118040.0,118030.0,2.03897344]
["bitfinex-derivatives","BTCF0:USTF0",1753047497847,0.25,118040.0,118030.0,2.45841343]
["bitfinex-derivatives","BTCF0:USTF0",1753047498246,0.25,118040.0,118030.0,2.48884776]
["bitfinex-derivatives","BTCF0:USTF0",1753047498655,0.3634838,118060.0,118030.0,2.48884776]
["bitfinex-derivatives","BTCF0:USTF0",1753047498656,0.17112,118060.0,118050.0,0.1693475]
["bitfinex-derivatives","BTCF0:USTF0",1753047498854,0.43112,118060.0,118050.0,2.93467452]
["bitfinex-derivatives","BTCF0:USTF0",1753047499249,0.43112,118060.0,118050.0,2.91184964]
["bitfinex-derivatives","BTCF0:USTF0",1753047499753,0.43112,118060.0,118050.0,2.93267452]
["bitfinex-derivatives","BTCF0:USTF0",1753047500153,0.43112,118060.0,118050.0,2.90984964]
["bitfinex-derivatives","BTCF0:USTF0",1753047500353,0.43112,118060.0,118050.0,2.94028282]
["bitfinex-derivatives","BTCF0:USTF0",1753047500554,0.43212,118060.0,118050.0,2.94328282]
["bitfinex-derivatives","BTCF0:USTF0",1753047500956,0.43312,118060.0,118050.0,2.94428282]
["bitfinex-derivatives","BTCF0:USTF0",1753047501258,0.262,118060.0,118050.0,2.96706545]
["bitfinex-derivatives","BTCF0:USTF0",1753047501450,0.43312,118060.0,118050.0,2.96706545]
["bitfinex-derivatives","BTCF0:USTF0",1753047502255,0.43312,118060.0,118050.0,2.93663227]
["bitfinex-derivatives","BTCF0:USTF0",1753047502456,0.43212,118060.0,118050.0,2.93563227]
["bitfinex-derivatives","BTCF0:USTF0",1753047502656,0.43312,118060.0,118050.0,2.93963227]
["bitfinex-derivatives","BTCF0:USTF0",1753047503058,0.262,118060.0,118050.0,3.12821222]
["bitfinex-derivatives","BTCF0:USTF0",1753047503259,0.45615,118060.0,118050.0,2.95879622]
["bitfinex-derivatives","BTCF0:USTF0",1753047503961,0.45615,118060.0,118050.0,2.95871622]
["bitfinex-derivatives","BTCF0:USTF0",1753047504354,0.7473131,118060.0,118050.0,0.04894658]
["bitfinex-derivatives","BTCF0:USTF0",1753047504558,0.7473131,118060.0,118050.0,0.02616395]
["bitfinex-derivatives","BTCF0:USTF0",1753047504559,1.36121524,118060.0,118050.0,0.02616395]
["bitfinex-derivatives","BTCF0:USTF0",1753047505053,0.4862875,118050.0,118040.0,0.02278263]
["bitfinex-derivatives","BTCF0:USTF0",1753047505254,0.4823118,118040.0,118030.0,0.03043318]
["bitfinex-derivatives","BTCF0:USTF0",1753047505458,1.1031118,118040.0,118030.0,0.62635318]
["bitfinex-derivatives","BTCF0:USTF0",1753047506160,1.1031118,118040.0,118030.0,0.03043318]
["bitfinex-derivatives","BTCF0:USTF0",1753047506467,1.1031118,118040.0,118030.0,0.62635318]
["bitfinex-derivatives","BTCF0:USTF0",1753047506957,1.1041118,118040.0,118030.0,0.63335318]
["bitfinex-derivatives","BTCF0:USTF0",1753047507153,1.1041118,118040.0,118030.0,0.80272938]
["bitfinex-derivatives","BTCF0:USTF0",1753047508065,1.12132222,118040.0,118030.0,0.80272938]
["bitfinex-derivatives","BTCF0:USTF0",1753047508654,1.12232222,118040.0,118030.0,0.80272938]
["bitfinex-derivatives","BTCF0:USTF0",1753047509062,1.18975269,118040.0,118030.0,0.79772938]
["bitfinex-derivatives","BTCF0:USTF0",1753047509563,1.18975269,118040.0,118030.0,1.05083152]
["bitfinex-derivatives","BTCF0:USTF0",1753047510457,0.59216042,118040.0,118030.0,1.46048152]
["bitfinex-derivatives","BTCF0:USTF0",1753047510658,0.44746042,118040.0,118030.0,1.4757213]
["bitfinex-derivatives","BTCF0:USTF0",1753047511154,0.44746042,118040.0,118030.0,1.43004834]
["bitfinex-derivatives","BTCF0:USTF0",1753047511559,0.40122042,118040.0,118030.0,1.43004834]
["bitfinex-derivatives","BTCF0:USTF0",1753047514552,0.27921042,118040.0,118030.0,1.68315048]
["bitfinex-derivatives","BTCF0:USTF0",1753047514753,0.27921042,118040.0,118030.0,1.88292087]
["bitfinex-derivatives","BTCF0:USTF0",1753047514754,0.23026042,118040.0,118030.0,1.88292087]
["bitfinex-derivatives","BTCF0:USTF0",1753047514955,0.01707783,118060.0,118050.0,0.1693475]
["bitfinex-derivatives","BTCF0:USTF0",1753047515159,0.26707783,118060.0,118050.0,1.73996964]
["bitfinex-derivatives","BTCF0:USTF0",1753047515460,0.05707783,118060.0,118050.0,1.90938564]
["bitfinex-derivatives","BTCF0:USTF0",1753047515666,0.04,118060.0,118050.0,2.28938564]
["bitfinex-derivatives","BTCF0:USTF0",1753047515863,0.04,118060.0,118050.0,2.00829419]
["bitfinex-derivatives","BTCF0:USTF0",1753047516056,0.04,118060.0,118050.0,1.97796379]
["bitfinex-derivatives","BTCF0:USTF0",1753047516261,0.042,118060.0,118050.0,1.97896379]
["bitfinex-derivatives","BTCF0:USTF0",1753047516456,0.043,118060.0,118050.0,1.987389]
["bitfinex-derivatives","BTCF0:USTF0",1753047516764,0.203,118060.0,118050.0,1.987389]
["bitfinex-derivatives","BTCF0:USTF0",1753047517155,0.37025,118060.0,118050.0,2.32847242]
["bitfinex-derivatives","BTCF0:USTF0",1753047517761,0.37025,118060.0,118050.0,2.29814202]
["bitfinex-derivatives","BTCF0:USTF0",1753047517960,0.39437,118060.0,118050.0,1.23625324]
["bitfinex-derivatives","BTCF0:USTF0",1753047518160,0.39437,118060.0,118050.0,1.92642206]
["bitfinex-derivatives","BTCF0:USTF0",1753047518161,0.6842831,118060.0,118050.0,1.92642206]
["bitfinex-derivatives","BTCF0:USTF0",1753047518368,0.6842831,118060.0,118050.0,2.69160956]
["bitfinex-derivatives","BTCF0:USTF0",1753047518766,0.6842831,118060.0,118050.0,2.69360956]
["bitfinex-derivatives","BTCF0:USTF0",1753047518969,0.6842831,118060.0,118050.0,2.99024234]
["bitfinex-derivatives","BTCF0:USTF0",1753047519267,0.6842831,118060.0,118050.0,2.95990028]
["bitfinex-derivatives","BTCF0:USTF0",1753047519861,0.6842831,118060.0,118050.0,2.23830028]
["bitfinex-derivatives","BTCF0:USTF0",1753047522564,0.6842831,118060.0,118050.0,2.59910028]
["bitfinex-derivatives","BTCF0:USTF0",1753047522771,0.6842831,118060.0,118050.0,2.23830028]
["bitfinex-derivatives","BTCF0:USTF0",1753047522964,0.6842831,118060.0,118050.0,2.59906028]
["bitfinex-derivatives","BTCF0:USTF0",1753047523170,0.6842831,118060.0,118050.0,2.23826028]
["bitfinex-derivatives","BTCF0:USTF0",1753047523469,0.6842831,118060.0,118050.0,2.59906028]
["bitfinex-derivatives","BTCF0:USTF0",1753047523865,0.51495,118060.0,118050.0,2.23826028]
["bitfinex-derivatives","BTCF0:USTF0",1753047524672,0.6842837,118060.0,118050.0,2.23826028]
["bitfinex-derivatives","BTCF0:USTF0",1753047524864,0.6842837,118060.0,118050.0,1.64246028]
["bitfinex-derivatives","BTCF0:USTF0",1753047525069,0.6842837,118060.0,118050.0,2.23826028]
["bitfinex-derivatives","BTCF0:USTF0",1753047525371,0.6842837,118060.0,118050.0,2.26860234]
["bitfinex-derivatives","BTCF0:USTF0",1753047525672,0.51495,118060.0,118050.0,2.26860234]
["bitfinex-derivatives","BTCF0:USTF0",1753047529282,0.51495,118060.0,118050.0,1.67280234]
["bitfinex-derivatives","BTCF0:USTF0",1753047529482,0.51495,118060.0,118050.0,2.26856234]
["bitfinex-derivatives","BTCF0:USTF0",1753047530982,0.51495,118060.0,118050.0,2.23822028]
["bitfinex-derivatives","BTCF0:USTF0",1753047532285,0.51495,118060.0,118050.0,2.26856234]
["bitfinex-derivatives","BTCF0:USTF0",1753047532984,0.51495,118060.0,118050.0,2.23822028]
["bitfinex-derivatives","BTCF0:USTF0",1753047533283,0.51495,118060.0,118050.0,2.26856234]
["bitfinex-derivatives","BTCF0:USTF0",1753047534077,0.6842837,118060.0,118050.0,0.39614206]
["bitfinex-derivatives","BTCF0:USTF0",1753047534281,0.6842837,118060.0,118050.0,0.63110206]
["bitfinex-derivatives","BTCF0:USTF0",1753047534585,0.6842837,118060.0,118050.0,0.60076]
["bitfinex-derivatives","BTCF0:USTF0",1753047535488,1.0450837,118060.0,118050.0,0.60076]
["bitfinex-derivatives","BTCF0:USTF0",1753047538390,1.0450837,118060.0,118050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753047538585,1.0450837,118060.0,118050.0,0.60076]
["bitfinex-derivatives","BTCF0:USTF0",1753047542488,1.0450837,118060.0,118050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753047542791,1.0450837,118060.0,118050.0,0.60072]
["bitfinex-derivatives","BTCF0:USTF0",1753047544393,0.6842837,118060.0,118050.0,0.60072]
["bitfinex-derivatives","BTCF0:USTF0",1753047544688,1.31520294,118060.0,118050.0,0.60068]
["bitfinex-derivatives","BTCF0:USTF0",1753047545093,1.06193118,118060.0,118050.0,0.60068]
["bitfinex-derivatives","BTCF0:USTF0",1753047547994,1.31520294,118060.0,118050.0,0.60068]
["bitfinex-derivatives","BTCF0:USTF0",1753047548691,1.06193118,118060.0,118050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753047548895,1.06193118,118060.0,118050.0,0.60068]
["bitfinex-derivatives","BTCF0:USTF0",1753047550692,0.70113118,118060.0,118050.0,0.60068]
["bitfinex-derivatives","BTCF0:USTF0",1753047550891,1.06193118,118060.0,118050.0,0.60068]
["bitfinex-derivatives","BTCF0:USTF0",1753047552695,0.70113118,118060.0,118050.0,0.60068]
["bitfinex-derivatives","BTCF0:USTF0",1753047553000,1.06193118,118060.0,118050.0,0.60068]
["bitfinex-derivatives","BTCF0:USTF0",1753047556501,1.31520294,118060.0,118050.0,0.60068]
["bitfinex-derivatives","BTCF0:USTF0",1753047556897,1.06193118,118060.0,118050.0,0.60068]
["bitfinex-derivatives","BTCF0:USTF0",1753047557591,1.06193118,118060.0,118050.0,0.60080709]
["bitfinex-derivatives","BTCF0:USTF0",1753047558702,1.06193118,118060.0,118050.0,0.00512709]
["bitfinex-derivatives","BTCF0:USTF0",1753047558903,1.06193118,118060.0,118050.0,0.60068709]
["bitfinex-derivatives","BTCF0:USTF0",1753047559597,1.06193118,118060.0,118050.0,0.00512709]
["bitfinex-derivatives","BTCF0:USTF0",1753047559804,1.06193118,118060.0,118050.0,0.60064709]
["bitfinex-derivatives","BTCF0:USTF0",1753047560900,1.31520294,118060.0,118050.0,0.60064709]
["bitfinex-derivatives","BTCF0:USTF0",1753047561099,1.31520294,118060.0,118050.0,0.00512709]
["bitfinex-derivatives","BTCF0:USTF0",1753047561295,1.31520294,118060.0,118050.0,0.60064709]
["bitfinex-derivatives","BTCF0:USTF0",1753047562500,1.31520294,118060.0,118050.0,0.00512709]
["bitfinex-derivatives","BTCF0:USTF0",1753047562701,1.31520294,118060.0,118050.0,0.60064709]
["bitfinex-derivatives","BTCF0:USTF0",1753047563306,1.06193118,118060.0,118050.0,0.60064709]
["bitfinex-derivatives","BTCF0:USTF0",1753047563603,1.31520294,118060.0,118050.0,0.60064709]
["bitfinex-derivatives","BTCF0:USTF0",1753047564704,1.31520294,118060.0,118050.0,0.00512709]
["bitfinex-derivatives","BTCF0:USTF0",1753047564905,1.31520294,118060.0,118050.0,0.60060709]
["bitfinex-derivatives","BTCF0:USTF0",1753047569304,1.06193118,118060.0,118050.0,0.60060709]
["bitfinex-derivatives","BTCF0:USTF0",1753047569610,1.31520294,118060.0,118050.0,0.60060709]
["bitfinex-derivatives","BTCF0:USTF0",1753047570409,1.31520294,118060.0,118050.0,0.00512709]
["bitfinex-derivatives","BTCF0:USTF0",1753047570911,1.06193118,118060.0,118050.0,0.60052709]
["bitfinex-derivatives","BTCF0:USTF0",1753047571110,1.31520294,118060.0,118050.0,0.60052709]
["bitfinex-derivatives","BTCF0:USTF0",1753047573116,1.06193118,118060.0,118050.0,0.60052709]
["bitfinex-derivatives","BTCF0:USTF0",1753047573314,1.31520294,118060.0,118050.0,0.60052709]
["bitfinex-derivatives","BTCF0:USTF0",1753047573811,0.70113118,118060.0,118050.0,1.02314675]
["bitfinex-derivatives","BTCF0:USTF0",1753047574512,0.41121748,118060.0,118050.0,1.02314675]
["bitfinex-derivatives","BTCF0:USTF0",1753047574709,0.21884748,118060.0,118050.0,1.38394675]
["bitfinex-derivatives","BTCF0:USTF0",1753047574917,0.21884748,118060.0,118050.0,1.40681075]
["bitfinex-derivatives","BTCF0:USTF0",1753047575106,0.21884748,118060.0,118050.0,0.98082675]
["bitfinex-derivatives","BTCF0:USTF0",1753047575312,0.21884748,118060.0,118050.0,1.82614675]
["bitfinex-derivatives","BTCF0:USTF0",1753047578216,0.21884748,118060.0,118050.0,1.57614675]
["bitfinex-derivatives","BTCF0:USTF0",1753047578419,0.21884748,118060.0,118050.0,1.58362481]
["bitfinex-derivatives","BTCF0:USTF0",1753047578717,0.202,118060.0,118050.0,1.87929777]
["bitfinex-derivatives","BTCF0:USTF0",1753047578914,0.202,118060.0,118050.0,1.84895571]
["bitfinex-derivatives","BTCF0:USTF0",1753047579313,0.202,118060.0,118050.0,1.8337458]
["bitfinex-derivatives","BTCF0:USTF0",1753047579511,0.202,118060.0,118050.0,1.87941876]
["bitfinex-derivatives","BTCF0:USTF0",1753047580317,0.202,118060.0,118050.0,1.8337458]
["bitfinex-derivatives","BTCF0:USTF0",1753047581320,0.202,118060.0,118050.0,1.84895571]
["bitfinex-derivatives","BTCF0:USTF0",1753047581818,0.202,118060.0,118050.0,2.20975571]
["bitfinex-derivatives","BTCF0:USTF0",1753047582519,0.202,118060.0,118050.0,2.3069452]
["bitfinex-derivatives","BTCF0:USTF0",1753047584619,0.202,118060.0,118050.0,2.27652879]
["bitfinex-derivatives","BTCF0:USTF0",1753047586425,0.202,118060.0,118050.0,2.30690943]
["bitfinex-derivatives","BTCF0:USTF0",1753047587125,0.202,118060.0,118050.0,2.02652879]
["bitfinex-derivatives","BTCF0:USTF0",1753047587426,0.202,118060.0,118050.0,2.05690258]
["bitfinex-derivatives","BTCF0:USTF0",1753047588426,0.1771591,118060.0,118050.0,2.05690258]
["bitfinex-derivatives","BTCF0:USTF0",1753047589328,0.1771591,118060.0,118050.0,2.02652879]
["bitfinex-derivatives","BTCF0:USTF0",1753047589823,0.1217418,118060.0,118050.0,1.98085583]
["bitfinex-derivatives","BTCF0:USTF0",1753047590133,0.16692,118080.0,118070.0,0.1693192]
["bitfinex-derivatives","BTCF0:USTF0",1753047590330,0.41692,118080.0,118070.0,1.76192222]
["bitfinex-derivatives","BTCF0:USTF0",1753047590532,0.44079,118080.0,118070.0,1.76192222]
["bitfinex-derivatives","BTCF0:USTF0",1753047591428,0.44079,118080.0,118070.0,1.76292222]
["bitfinex-derivatives","BTCF0:USTF0",1753047592031,0.44279,118080.0,118070.0,1.76392222]
["bitfinex-derivatives","BTCF0:USTF0",1753047594843,0.252,118080.0,118070.0,1.76392222]
["bitfinex-derivatives","BTCF0:USTF0",1753047595442,0.42147,118080.0,118070.0,1.76392222]
["bitfinex-derivatives","BTCF0:USTF0",1753047595642,0.42147,118080.0,118070.0,1.77236233]
["bitfinex-derivatives","BTCF0:USTF0",1753047597338,0.42147,118080.0,118070.0,1.76392222]
["bitfinex-derivatives","BTCF0:USTF0",1753047597546,0.4461,118080.0,118070.0,1.76392222]
["bitfinex-derivatives","BTCF0:USTF0",1753047598042,0.4461,118080.0,118070.0,1.77231852]
["bitfinex-derivatives","BTCF0:USTF0",1753047598431,0.252,118080.0,118070.0,1.77231852]
["bitfinex-derivatives","BTCF0:USTF0",1753047599143,0.252,118080.0,118070.0,1.77231375]
["bitfinex-derivatives","BTCF0:USTF0",1753047599335,0.42147,118080.0,118070.0,1.77231375]
["bitfinex-derivatives","BTCF0:USTF0",1753047599537,0.42147,118080.0,118070.0,1.76391745]
["bitfinex-derivatives","BTCF0:USTF0",1753047599842,0.4461,118080.0,118070.0,1.76391745]
["bitfinex-derivatives","BTCF0:USTF0",1753047600234,0.7379149,118080.0,118070.0,0.19408569]
["bitfinex-derivatives","BTCF0:USTF0",1753047600541,0.7379149,118080.0,118070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753047600745,0.4859436,118060.0,118050.0,0.00012709]
["bitfinex-derivatives","BTCF0:USTF0",1753047600934,1.1367436,118060.0,118050.0,0.59480709]
["bitfinex-derivatives","BTCF0:USTF0",1753047601333,1.39001536,118060.0,118050.0,0.59480709]
["bitfinex-derivatives","BTCF0:USTF0",1753047601838,1.1367436,118060.0,118050.0,0.59480709]
["bitfinex-derivatives","BTCF0:USTF0",1753047602143,1.39101536,118060.0,118050.0,0.00212709]
["bitfinex-derivatives","BTCF0:USTF0",1753047602339,0.4613422,118040.0,118030.0,2.05804749]
["bitfinex-derivatives","BTCF0:USTF0",1753047602543,0.7359722,118040.0,118030.0,2.65272749]
["bitfinex-derivatives","BTCF0:USTF0",1753047604045,0.7453886,118040.0,118030.0,2.65572749]
["bitfinex-derivatives","BTCF0:USTF0",1753047604741,0.7453886,118040.0,118030.0,2.29492749]
["bitfinex-derivatives","BTCF0:USTF0",1753047605040,0.7453886,118040.0,118030.0,2.65772749]
["bitfinex-derivatives","BTCF0:USTF0",1753047605245,0.7463886,118040.0,118030.0,2.65772749]
["bitfinex-derivatives","BTCF0:USTF0",1753047605547,0.7463886,118040.0,118030.0,2.57304129]
["bitfinex-derivatives","BTCF0:USTF0",1753047605840,0.56861,118040.0,118030.0,2.59581129]
["bitfinex-derivatives","BTCF0:USTF0",1753047606147,0.42147,118040.0,118030.0,2.59993129]
["bitfinex-derivatives","BTCF0:USTF0",1753047606649,0.252,118040.0,118030.0,2.88356473]
["bitfinex-derivatives","BTCF0:USTF0",1753047606948,0.04923,118040.0,118030.0,2.47350556]
["bitfinex-derivatives","BTCF0:USTF0",1753047607148,0.04511,118040.0,118030.0,3.06826556]
["bitfinex-derivatives","BTCF0:USTF0",1753047607848,0.16947,118060.0,118050.0,0.1693481]
["bitfinex-derivatives","BTCF0:USTF0",1753047608048,0.3,118060.0,118050.0,1.76934349]
["bitfinex-derivatives","BTCF0:USTF0",1753047608345,0.3,118060.0,118050.0,1.81488893]
["bitfinex-derivatives","BTCF0:USTF0",1753047609037,0.3,118060.0,118050.0,1.88103973]
["bitfinex-derivatives","BTCF0:USTF0",1753047609243,0.301,118060.0,118050.0,1.88203973]
["bitfinex-derivatives","BTCF0:USTF0",1753047609442,0.301,118060.0,118050.0,1.8516761]
["bitfinex-derivatives","BTCF0:USTF0",1753047609744,0.302,118060.0,118050.0,1.8526761]
["bitfinex-derivatives","BTCF0:USTF0",1753047610147,0.132,118060.0,118050.0,1.8526761]
["bitfinex-derivatives","BTCF0:USTF0",1753047610344,0.132,118060.0,118050.0,1.8556761]
["bitfinex-derivatives","BTCF0:USTF0",1753047610652,0.132,118060.0,118050.0,1.86421007]
["bitfinex-derivatives","BTCF0:USTF0",1753047611053,0.0827458,118060.0,118050.0,2.53689783]
["bitfinex-derivatives","BTCF0:USTF0",1753047611255,0.40092248,118090.0,118080.0,0.1693051]
["bitfinex-derivatives","BTCF0:USTF0",1753047611256,0.18629248,118090.0,118080.0,0.1693051]
["bitfinex-derivatives","BTCF0:USTF0",1753047611554,0.44629248,118090.0,118080.0,3.16652862]
["bitfinex-derivatives","BTCF0:USTF0",1753047611953,0.47092248,118090.0,118080.0,3.16652862]
["bitfinex-derivatives","BTCF0:USTF0",1753047612152,0.47092248,118090.0,118080.0,3.16552862]
["bitfinex-derivatives","BTCF0:USTF0",1753047612550,0.47092248,118090.0,118080.0,2.6589851]
["bitfinex-derivatives","BTCF0:USTF0",1753047612748,0.64021328,118090.0,118080.0,3.16652862]
["bitfinex-derivatives","BTCF0:USTF0",1753047612952,0.64321328,118090.0,118080.0,3.16652862]
["bitfinex-derivatives","BTCF0:USTF0",1753047613153,0.64421328,118090.0,118080.0,3.16652862]
["bitfinex-derivatives","BTCF0:USTF0",1753047613347,0.64421328,118090.0,118080.0,2.91325686]
["bitfinex-derivatives","BTCF0:USTF0",1753047614657,0.47492248,118090.0,118080.0,2.91325686]
["bitfinex-derivatives","BTCF0:USTF0",1753047615156,0.64421318,118090.0,118080.0,2.91325686]
["bitfinex-derivatives","BTCF0:USTF0",1753047615656,0.47492248,118090.0,118080.0,3.16652862]
["bitfinex-derivatives","BTCF0:USTF0",1753047615953,0.47492248,118090.0,118080.0,2.0623051]
["bitfinex-derivatives","BTCF0:USTF0",1753047616149,0.76672318,118090.0,118080.0,2.6592651]
["bitfinex-derivatives","BTCF0:USTF0",1753047616348,0.76672318,118090.0,118080.0,2.91253686]
["bitfinex-derivatives","BTCF0:USTF0",1753047616652,0.76672318,118090.0,118080.0,2.55173686]
["bitfinex-derivatives","BTCF0:USTF0",1753047617555,0.59743248,118090.0,118080.0,2.55173686]
["bitfinex-derivatives","BTCF0:USTF0",1753047617753,0.76672318,118090.0,118080.0,2.55173686]
["bitfinex-derivatives","BTCF0:USTF0",1753047618353,0.59743248,118090.0,118080.0,2.55173686]
["bitfinex-derivatives","BTCF0:USTF0",1753047619757,0.76672318,118090.0,118080.0,2.55173686]
["bitfinex-derivatives","BTCF0:USTF0",1753047631465,1.38079494,118090.0,118080.0,1.76712]
["bitfinex-derivatives","BTCF0:USTF0",1753047631666,1.80016295,118090.0,118080.0,1.76704]
["bitfinex-derivatives","BTCF0:USTF0",1753047635770,1.54689119,118090.0,118080.0,1.76704]
["bitfinex-derivatives","BTCF0:USTF0",1753047635970,1.80016295,118090.0,118080.0,1.76704]
["bitfinex-derivatives","BTCF0:USTF0",1753047636171,1.55016295,118090.0,118080.0,1.76704]
["bitfinex-derivatives","BTCF0:USTF0",1753047638576,1.55016295,118090.0,118080.0,0.59564]
["bitfinex-derivatives","BTCF0:USTF0",1753047639771,1.38079494,118090.0,118080.0,0.59568]
["bitfinex-derivatives","BTCF0:USTF0",1753047640466,1.12752318,118090.0,118080.0,0.59568]
["bitfinex-derivatives","BTCF0:USTF0",1753047640772,1.38079494,118090.0,118080.0,0.59568]
["bitfinex-derivatives","BTCF0:USTF0",1753047641777,1.12752318,118090.0,118080.0,0.59568]
["bitfinex-derivatives","BTCF0:USTF0",1753047641980,1.38079494,118090.0,118080.0,0.59568]
["bitfinex-derivatives","BTCF0:USTF0",1753047645086,1.12752318,118090.0,118080.0,0.59568]
["bitfinex-derivatives","BTCF0:USTF0",1753047645885,1.38079494,118090.0,118080.0,0.59568]
["bitfinex-derivatives","BTCF0:USTF0",1753047647685,1.38079494,118090.0,118080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753047647878,0.4614494,118070.0,118060.0,0.34425482]
["bitfinex-derivatives","BTCF0:USTF0",1753047648082,0.7362794,118070.0,118060.0,0.09098306]
["bitfinex-derivatives","BTCF0:USTF0",1753047648285,0.7362794,118070.0,118060.0,0.65526572]
["bitfinex-derivatives","BTCF0:USTF0",1753047648888,0.7372794,118070.0,118060.0,0.65726572]
["bitfinex-derivatives","BTCF0:USTF0",1753047649091,0.7382794,118070.0,118060.0,0.06562572]
["bitfinex-derivatives","BTCF0:USTF0",1753047649390,0.7382794,118070.0,118060.0,0.66030572]
["bitfinex-derivatives","BTCF0:USTF0",1753047649993,0.7382794,118070.0,118060.0,0.65830572]
["bitfinex-derivatives","BTCF0:USTF0",1753047653387,1.35235116,118070.0,118060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753047653588,1.35235116,118070.0,118060.0,0.59764]
["bitfinex-derivatives","BTCF0:USTF0",1753047661697,0.4329325,118040.0,118030.0,0.4139692]
["bitfinex-derivatives","BTCF0:USTF0",1753047661897,0.7684925,118040.0,118030.0,0.02281186]
["bitfinex-derivatives","BTCF0:USTF0",1753047662097,0.7684925,118040.0,118030.0,0.11395]
["bitfinex-derivatives","BTCF0:USTF0",1753047662098,1.03020937,118040.0,118030.0,0.11395]
["bitfinex-derivatives","BTCF0:USTF0",1753047662296,1.13773761,118040.0,118030.0,0.06669186]
["bitfinex-derivatives","BTCF0:USTF0",1753047662603,1.13773761,118040.0,118030.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1753047662801,0.63187761,118040.0,118030.0,0.54159856]
["bitfinex-derivatives","BTCF0:USTF0",1753047662999,0.4048,118040.0,118030.0,0.90239856]
["bitfinex-derivatives","BTCF0:USTF0",1753047663203,0.4058,118040.0,118030.0,0.90539856]
["bitfinex-derivatives","BTCF0:USTF0",1753047663905,0.5751625,118040.0,118030.0,0.92821042]
["bitfinex-derivatives","BTCF0:USTF0",1753047664205,0.4058,118040.0,118030.0,0.92821042]
["bitfinex-derivatives","BTCF0:USTF0",1753047664908,0.5751625,118040.0,118030.0,0.95856776]
["bitfinex-derivatives","BTCF0:USTF0",1753047665102,0.5741625,118040.0,118030.0,0.95356776]
["bitfinex-derivatives","BTCF0:USTF0",1753047665302,0.5751625,118040.0,118030.0,0.95356776]
["bitfinex-derivatives","BTCF0:USTF0",1753047665904,0.5751625,118040.0,118030.0,0.700296]
["bitfinex-derivatives","BTCF0:USTF0",1753047666105,0.5751625,118040.0,118030.0,0.95356776]
["bitfinex-derivatives","BTCF0:USTF0",1753047668209,0.5751625,118040.0,118030.0,0.9307559]
["bitfinex-derivatives","BTCF0:USTF0",1753047668506,0.4058,118040.0,118030.0,0.67748414]
["bitfinex-derivatives","BTCF0:USTF0",1753047668707,0.5751625,118040.0,118030.0,0.95356036]
["bitfinex-derivatives","BTCF0:USTF0",1753047669005,0.4058,118040.0,118030.0,0.97629192]
["bitfinex-derivatives","BTCF0:USTF0",1753047669209,0.5751625,118040.0,118030.0,0.97629192]
["bitfinex-derivatives","BTCF0:USTF0",1753047670507,0.5751625,118040.0,118030.0,0.72302016]
["bitfinex-derivatives","BTCF0:USTF0",1753047670810,0.4058,118040.0,118030.0,0.97629192]
["bitfinex-derivatives","BTCF0:USTF0",1753047672497,0.282,118040.0,118030.0,0.97629192]
["bitfinex-derivatives","BTCF0:USTF0",1753047673203,0.082,118040.0,118030.0,1.61864633]
["bitfinex-derivatives","BTCF0:USTF0",1753047673406,0.002,118040.0,118030.0,1.61864633]
["bitfinex-derivatives","BTCF0:USTF0",1753047673709,0.17307,118060.0,118050.0,0.1693481]
["bitfinex-derivatives","BTCF0:USTF0",1753047673905,0.43307,118060.0,118050.0,1.53873487]
["bitfinex-derivatives","BTCF0:USTF0",1753047674107,0.43307,118060.0,118050.0,1.76919516]
["bitfinex-derivatives","BTCF0:USTF0",1753047675002,0.45893,118060.0,118050.0,1.77119516]
["bitfinex-derivatives","BTCF0:USTF0",1753047675202,0.43607,118060.0,118050.0,1.78740281]
["bitfinex-derivatives","BTCF0:USTF0",1753047675397,0.263,118060.0,118050.0,1.78740281]
["bitfinex-derivatives","BTCF0:USTF0",1753047675999,0.262,118060.0,118050.0,1.78540281]
["bitfinex-derivatives","BTCF0:USTF0",1753047676200,0.263,118060.0,118050.0,1.8178173]
["bitfinex-derivatives","BTCF0:USTF0",1753047676506,0.003,118060.0,118050.0,2.46009057]
["bitfinex-derivatives","BTCF0:USTF0",1753047676710,0.19793,118100.0,118090.0,0.1692908]
["bitfinex-derivatives","BTCF0:USTF0",1753047676910,0.6672064,118100.0,118090.0,1.01704256]
["bitfinex-derivatives","BTCF0:USTF0",1753047677210,0.6672064,118100.0,118090.0,0.7637708]
["bitfinex-derivatives","BTCF0:USTF0",1753047677410,0.6672064,118100.0,118090.0,1.01704256]
["bitfinex-derivatives","BTCF0:USTF0",1753047677907,0.7884064,118100.0,118090.0,1.01704256]
["bitfinex-derivatives","BTCF0:USTF0",1753047678611,0.7914064,118100.0,118090.0,1.01804256]
["bitfinex-derivatives","BTCF0:USTF0",1753047678806,1.40547816,118100.0,118090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753047679007,1.40547816,118100.0,118080.0,1.17148]
["bitfinex-derivatives","BTCF0:USTF0",1753047679008,0.1692908,118090.0,118080.0,1.17148]
["bitfinex-derivatives","BTCF0:USTF0",1753047679214,1.38249256,118090.0,118080.0,1.76592]
["bitfinex-derivatives","BTCF0:USTF0",1753047679507,0.2598051,118080.0,118070.0,0.5301105]
["bitfinex-derivatives","BTCF0:USTF0",1753047679713,1.02170686,118080.0,118070.0,0.95524]
["bitfinex-derivatives","BTCF0:USTF0",1753047680312,1.38250686,118080.0,118070.0,0.59444]
["bitfinex-derivatives","BTCF0:USTF0",1753047680612,1.02170686,118080.0,118070.0,0.59444]
["bitfinex-derivatives","BTCF0:USTF0",1753047680803,0.1693338,118060.0,118050.0,0.92130822]
["bitfinex-derivatives","BTCF0:USTF0",1753047681009,0.7284638,118060.0,118050.0,1.23206231]
["bitfinex-derivatives","BTCF0:USTF0",1753047681213,0.7284638,118060.0,118050.0,1.18972601]
["bitfinex-derivatives","BTCF0:USTF0",1753047681601,0.7284638,118060.0,118050.0,1.1669154]
["bitfinex-derivatives","BTCF0:USTF0",1753047682414,0.7294638,118060.0,118050.0,1.1699154]
["bitfinex-derivatives","BTCF0:USTF0",1753047682914,0.7304638,118060.0,118050.0,1.1719154]
["bitfinex-derivatives","BTCF0:USTF0",1753047684908,0.7304638,118060.0,118050.0,0.8111154]
["bitfinex-derivatives","BTCF0:USTF0",1753047685505,0.7304638,118060.0,118050.0,0.8143154]
["bitfinex-derivatives","BTCF0:USTF0",1753047685714,0.7304638,118060.0,118050.0,1.06758716]
["bitfinex-derivatives","BTCF0:USTF0",1753047687616,0.7304638,118060.0,118050.0,0.8143154]
["bitfinex-derivatives","BTCF0:USTF0",1753047688115,0.7304638,118060.0,118050.0,1.06758716]
["bitfinex-derivatives","BTCF0:USTF0",1753047688317,0.7304638,118060.0,118050.0,1.42838716]
["bitfinex-derivatives","BTCF0:USTF0",1753047688513,0.43993,118060.0,118050.0,1.43038716]
["bitfinex-derivatives","BTCF0:USTF0",1753047688816,0.41507,118060.0,118050.0,1.43038716]
["bitfinex-derivatives","BTCF0:USTF0",1753047689019,0.242,118060.0,118050.0,1.45319777]
["bitfinex-derivatives","BTCF0:USTF0",1753047689317,0.24,118060.0,118050.0,1.65302792]
["bitfinex-derivatives","BTCF0:USTF0",1753047689511,0.2110999,118060.0,118050.0,1.90302792]
["bitfinex-derivatives","BTCF0:USTF0",1753047689707,0.1699244,118060.0,118050.0,1.90302792]
["bitfinex-derivatives","BTCF0:USTF0",1753047689914,0.0600823,118060.0,118050.0,1.90302792]
["bitfinex-derivatives","BTCF0:USTF0",1753047690217,1e-07,118060.0,118050.0,1.90302792]
["bitfinex-derivatives","BTCF0:USTF0",1753047690418,0.0427216,118060.0,118050.0,1.90302792]
["bitfinex-derivatives","BTCF0:USTF0",1753047690618,1e-07,118060.0,118050.0,1.88021731]
["bitfinex-derivatives","BTCF0:USTF0",1753047690820,1e-07,118060.0,118050.0,1.92583853]
["bitfinex-derivatives","BTCF0:USTF0",1753047692416,1e-07,118060.0,118050.0,2.28663853]
["bitfinex-derivatives","BTCF0:USTF0",1753047693717,0.3646064,118100.0,118090.0,0.1692907]
["bitfinex-derivatives","BTCF0:USTF0",1753047693924,0.6646064,118100.0,118090.0,2.54904246]
["bitfinex-derivatives","BTCF0:USTF0",1753047694921,0.6696064,118100.0,118090.0,2.55004246]
["bitfinex-derivatives","BTCF0:USTF0",1753047695121,0.6696064,118100.0,118090.0,2.55104246]
["bitfinex-derivatives","BTCF0:USTF0",1753047695122,0.6819664,118100.0,118090.0,2.55104246]
["bitfinex-derivatives","BTCF0:USTF0",1753047695322,0.6706064,118100.0,118090.0,2.55104246]
["bitfinex-derivatives","BTCF0:USTF0",1753047696124,0.6686064,118100.0,118090.0,2.57384912]
["bitfinex-derivatives","BTCF0:USTF0",1753047696821,0.6676064,118100.0,118090.0,2.57284912]
["bitfinex-derivatives","BTCF0:USTF0",1753047697018,0.6686064,118100.0,118090.0,2.57284912]
["bitfinex-derivatives","BTCF0:USTF0",1753047699322,0.6686064,118100.0,118090.0,2.55004246]
["bitfinex-derivatives","BTCF0:USTF0",1753047699517,0.49933,118100.0,118090.0,2.55004246]
["bitfinex-derivatives","BTCF0:USTF0",1753047700025,0.47529,118100.0,118090.0,2.55004246]
["bitfinex-derivatives","BTCF0:USTF0",1753047700929,0.47529,118100.0,118090.0,2.57284912]
["bitfinex-derivatives","BTCF0:USTF0",1753047702228,0.47529,118100.0,118090.0,2.55004246]
["bitfinex-derivatives","BTCF0:USTF0",1753047703521,0.47529,118100.0,118090.0,2.2967707]
["bitfinex-derivatives","BTCF0:USTF0",1753047703823,0.47529,118100.0,118090.0,2.55004246]
["bitfinex-derivatives","BTCF0:USTF0",1753047704923,0.47529,118100.0,118090.0,2.2967707]
["bitfinex-derivatives","BTCF0:USTF0",1753047705219,0.47529,118100.0,118090.0,2.55004246]
["bitfinex-derivatives","BTCF0:USTF0",1753047705620,0.49933,118100.0,118090.0,2.55004246]
["bitfinex-derivatives","BTCF0:USTF0",1753047706624,0.47529,118100.0,118090.0,2.55004246]
["bitfinex-derivatives","BTCF0:USTF0",1753047707519,0.49933,118100.0,118090.0,2.55004246]
["bitfinex-derivatives","BTCF0:USTF0",1753047707719,0.49933,118100.0,118090.0,2.60325801]
["bitfinex-derivatives","BTCF0:USTF0",1753047708429,0.49933,118100.0,118090.0,2.34998625]
["bitfinex-derivatives","BTCF0:USTF0",1753047708626,0.49933,118100.0,118090.0,2.60325801]
["bitfinex-derivatives","BTCF0:USTF0",1753047709222,0.49933,118100.0,118090.0,2.57284912]
["bitfinex-derivatives","BTCF0:USTF0",1753047710125,0.49933,118100.0,118090.0,2.31957736]
["bitfinex-derivatives","BTCF0:USTF0",1753047710330,0.47529,118100.0,118090.0,2.57284912]
["bitfinex-derivatives","BTCF0:USTF0",1753047712227,0.49933,118100.0,118090.0,2.57284912]
["bitfinex-derivatives","BTCF0:USTF0",1753047715028,0.49933,118100.0,118090.0,2.31957736]
["bitfinex-derivatives","BTCF0:USTF0",1753047715231,0.49933,118100.0,118090.0,2.57284912]
["bitfinex-derivatives","BTCF0:USTF0",1753047715732,0.49933,118100.0,118090.0,2.31957736]
["bitfinex-derivatives","BTCF0:USTF0",1753047715934,0.62513,118100.0,118090.0,2.57284912]
["bitfinex-derivatives","BTCF0:USTF0",1753047716537,0.62513,118100.0,118090.0,2.31957736]
["bitfinex-derivatives","BTCF0:USTF0",1753047716838,0.62513,118100.0,118090.0,2.57284912]
["bitfinex-derivatives","BTCF0:USTF0",1753047718140,0.62513,118100.0,118090.0,2.60325801]
["bitfinex-derivatives","BTCF0:USTF0",1753047719541,0.62513,118100.0,118090.0,2.62606468]
["bitfinex-derivatives","BTCF0:USTF0",1753047719834,0.62513,118100.0,118090.0,2.37279292]
["bitfinex-derivatives","BTCF0:USTF0",1753047720137,0.62513,118100.0,118090.0,2.62606468]
["bitfinex-derivatives","BTCF0:USTF0",1753047721536,0.62513,118100.0,118090.0,2.62562468]
["bitfinex-derivatives","BTCF0:USTF0",1753047722039,0.62513,118100.0,118090.0,2.59521579]
["bitfinex-derivatives","BTCF0:USTF0",1753047723640,0.7944065,118100.0,118090.0,2.59521579]
["bitfinex-derivatives","BTCF0:USTF0",1753047725834,0.7944065,118100.0,118090.0,2.34194403]
["bitfinex-derivatives","BTCF0:USTF0",1753047726036,0.7944065,118100.0,118090.0,2.59521579]
["bitfinex-derivatives","BTCF0:USTF0",1753047726641,0.7944065,118100.0,118090.0,2.59517579]
["bitfinex-derivatives","BTCF0:USTF0",1753047730544,0.7944065,118100.0,118090.0,2.34190403]
["bitfinex-derivatives","BTCF0:USTF0",1753047730745,0.7944065,118100.0,118090.0,2.59517579]
["bitfinex-derivatives","BTCF0:USTF0",1753047733646,0.7944065,118100.0,118090.0,1.74802403]
["bitfinex-derivatives","BTCF0:USTF0",1753047733843,0.7944065,118100.0,118090.0,1.38722403]
["bitfinex-derivatives","BTCF0:USTF0",1753047734047,0.7944065,118100.0,118090.0,1.98102403]
["bitfinex-derivatives","BTCF0:USTF0",1753047734238,0.7944065,118100.0,118090.0,1.96587956]
["bitfinex-derivatives","BTCF0:USTF0",1753047734645,0.7944065,118100.0,118090.0,2.21915132]
["bitfinex-derivatives","BTCF0:USTF0",1753047737850,0.7944065,118100.0,118090.0,1.62535132]
["bitfinex-derivatives","BTCF0:USTF0",1753047738052,0.7944065,118100.0,118090.0,2.21911132]
["bitfinex-derivatives","BTCF0:USTF0",1753047740352,0.7944065,118100.0,118090.0,2.24195577]
["bitfinex-derivatives","BTCF0:USTF0",1753047755266,0.7944065,118100.0,118090.0,2.15563723]
["bitfinex-derivatives","BTCF0:USTF0",1753047755865,0.7944065,118100.0,118090.0,2.15543723]
["bitfinex-derivatives","BTCF0:USTF0",1753047756069,0.7944065,118100.0,118090.0,2.51623723]
["bitfinex-derivatives","BTCF0:USTF0",1753047760073,0.7944065,118100.0,118090.0,2.15543723]
["bitfinex-derivatives","BTCF0:USTF0",1753047760371,0.7944065,118100.0,118090.0,2.51623723]
["bitfinex-derivatives","BTCF0:USTF0",1753047761873,0.6686065,118100.0,118090.0,2.51623723]
["bitfinex-derivatives","BTCF0:USTF0",1753047764878,0.6445665,118100.0,118090.0,2.7060349]
["bitfinex-derivatives","BTCF0:USTF0",1753047766077,0.6671265,118100.0,118090.0,2.7060349]
["bitfinex-derivatives","BTCF0:USTF0",1753047766269,0.6445665,118100.0,118090.0,2.7060349]
["bitfinex-derivatives","BTCF0:USTF0",1753047766776,0.47529,118100.0,118090.0,2.7060349]
["bitfinex-derivatives","BTCF0:USTF0",1753047767482,0.304,118100.0,118090.0,2.7060349]
["bitfinex-derivatives","BTCF0:USTF0",1753047769478,0.304,118100.0,118090.0,2.72117937]
["bitfinex-derivatives","BTCF0:USTF0",1753047770282,0.304,118100.0,118090.0,2.75166485]
["bitfinex-derivatives","BTCF0:USTF0",1753047770682,0.304,118100.0,118090.0,2.72117937]
["bitfinex-derivatives","BTCF0:USTF0",1753047772082,0.304,118100.0,118090.0,2.34158403]
["bitfinex-derivatives","BTCF0:USTF0",1753047772382,0.304,118100.0,118090.0,2.72117937]
["bitfinex-derivatives","BTCF0:USTF0",1753047775375,0.16891,118100.0,118090.0,2.72117937]
["bitfinex-derivatives","BTCF0:USTF0",1753047775581,0.46891,118100.0,118090.0,2.72117937]
["bitfinex-derivatives","BTCF0:USTF0",1753047777183,0.304,118100.0,118090.0,2.72117937]
["bitfinex-derivatives","BTCF0:USTF0",1753047777684,0.304,118100.0,118090.0,2.67556604]
["bitfinex-derivatives","BTCF0:USTF0",1753047780894,0.46891,118100.0,118090.0,2.67556604]
["bitfinex-derivatives","BTCF0:USTF0",1753047786283,0.46891,118100.0,118090.0,2.67504604]
["bitfinex-derivatives","BTCF0:USTF0",1753047787095,0.46891,118100.0,118090.0,2.73594333]
["bitfinex-derivatives","BTCF0:USTF0",1753047798301,0.49381,118100.0,118090.0,2.73594333]
["bitfinex-derivatives","BTCF0:USTF0",1753047800105,0.275708,118100.0,118090.0,2.925741]
["bitfinex-derivatives","BTCF0:USTF0",1753047800305,0.2134174,118100.0,118090.0,2.925741]
["bitfinex-derivatives","BTCF0:USTF0",1753047800501,0.1577169,118100.0,118090.0,2.925741]
["bitfinex-derivatives","BTCF0:USTF0",1753047801000,0.18981,118110.0,118100.0,0.1692765]
["bitfinex-derivatives","BTCF0:USTF0",1753047801195,0.48981,118110.0,118100.0,1.73784465]
["bitfinex-derivatives","BTCF0:USTF0",1753047801400,0.48981,118110.0,118100.0,1.73684465]
["bitfinex-derivatives","BTCF0:USTF0",1753047801703,0.48981,118110.0,118100.0,1.73584465]
["bitfinex-derivatives","BTCF0:USTF0",1753047803102,0.48981,118110.0,118100.0,1.69018951]
["bitfinex-derivatives","BTCF0:USTF0",1753047803900,0.48981,118110.0,118100.0,1.69318951]
["bitfinex-derivatives","BTCF0:USTF0",1753047804103,0.49081,118110.0,118100.0,1.69318951]
["bitfinex-derivatives","BTCF0:USTF0",1753047804605,0.49081,118110.0,118100.0,1.50339184]
["bitfinex-derivatives","BTCF0:USTF0",1753047805303,0.49181,118110.0,118100.0,1.50639184]
["bitfinex-derivatives","BTCF0:USTF0",1753047805504,0.52479,118110.0,118100.0,1.50639184]
["bitfinex-derivatives","BTCF0:USTF0",1753047807314,0.302,118110.0,118100.0,1.7570868]
["bitfinex-derivatives","BTCF0:USTF0",1753047807810,0.46885,118110.0,118100.0,1.7570868]
["bitfinex-derivatives","BTCF0:USTF0",1753047808609,0.49307,118110.0,118100.0,1.7570868]
["bitfinex-derivatives","BTCF0:USTF0",1753047809014,0.49307,118110.0,118100.0,1.18769379]
["bitfinex-derivatives","BTCF0:USTF0",1753047809211,0.49307,118110.0,118100.0,1.7570868]
["bitfinex-derivatives","BTCF0:USTF0",1753047810206,0.46885,118110.0,118100.0,1.7570868]
["bitfinex-derivatives","BTCF0:USTF0",1753047811207,0.49307,118110.0,118100.0,1.7570868]
["bitfinex-derivatives","BTCF0:USTF0",1753047812115,0.49307,118110.0,118100.0,1.18769379]
["bitfinex-derivatives","BTCF0:USTF0",1753047812316,0.49307,118110.0,118100.0,1.7570868]
["bitfinex-derivatives","BTCF0:USTF0",1753047813016,0.49307,118110.0,118100.0,1.18769379]
["bitfinex-derivatives","BTCF0:USTF0",1753047813213,0.49307,118110.0,118100.0,1.56728913]
["bitfinex-derivatives","BTCF0:USTF0",1753047813713,0.49307,118110.0,118100.0,1.7570868]
["bitfinex-derivatives","BTCF0:USTF0",1753047813913,0.49307,118110.0,118100.0,1.18769379]
["bitfinex-derivatives","BTCF0:USTF0",1753047814118,0.49307,118110.0,118100.0,1.7570868]
["bitfinex-derivatives","BTCF0:USTF0",1753047815825,0.49307,118110.0,118100.0,2.1178868]
["bitfinex-derivatives","BTCF0:USTF0",1753047816821,0.49307,118110.0,118100.0,1.3962868]
["bitfinex-derivatives","BTCF0:USTF0",1753047817024,0.49307,118110.0,118100.0,2.1178868]
["bitfinex-derivatives","BTCF0:USTF0",1753047819019,0.49307,118110.0,118100.0,1.3962868]
["bitfinex-derivatives","BTCF0:USTF0",1753047819227,0.49307,118110.0,118100.0,2.1178868]
["bitfinex-derivatives","BTCF0:USTF0",1753047820125,0.49307,118110.0,118100.0,2.05698951]
["bitfinex-derivatives","BTCF0:USTF0",1753047820326,0.49307,118110.0,118100.0,2.13287726]
["bitfinex-derivatives","BTCF0:USTF0",1753047821223,0.49307,118110.0,118100.0,2.05698951]
["bitfinex-derivatives","BTCF0:USTF0",1753047821425,0.49307,118110.0,118100.0,2.13287726]
["bitfinex-derivatives","BTCF0:USTF0",1753047822423,0.49307,118110.0,118100.0,1.56348425]
["bitfinex-derivatives","BTCF0:USTF0",1753047822622,0.49307,118110.0,118100.0,2.13287726]
["bitfinex-derivatives","BTCF0:USTF0",1753047823227,0.49307,118110.0,118100.0,2.05698951]
["bitfinex-derivatives","BTCF0:USTF0",1753047823832,0.49307,118110.0,118100.0,1.4875965]
["bitfinex-derivatives","BTCF0:USTF0",1753047824032,0.49307,118110.0,118100.0,2.05698951]
["bitfinex-derivatives","BTCF0:USTF0",1753047826130,0.49307,118110.0,118100.0,2.13287726]
["bitfinex-derivatives","BTCF0:USTF0",1753047826334,0.49307,118110.0,118100.0,1.56348425]
["bitfinex-derivatives","BTCF0:USTF0",1753047826634,0.49307,118110.0,118100.0,2.13287726]
["bitfinex-derivatives","BTCF0:USTF0",1753047827635,0.46885,118110.0,118100.0,2.13287726]
["bitfinex-derivatives","BTCF0:USTF0",1753047827835,0.46885,118110.0,118100.0,2.05698951]
["bitfinex-derivatives","BTCF0:USTF0",1753047828433,0.49307,118110.0,118100.0,2.05698951]
["bitfinex-derivatives","BTCF0:USTF0",1753047830638,0.46885,118110.0,118100.0,2.05698951]
["bitfinex-derivatives","BTCF0:USTF0",1753047830834,0.46885,118110.0,118100.0,2.11787948]
["bitfinex-derivatives","BTCF0:USTF0",1753047831633,0.49307,118110.0,118100.0,2.11787948]
["bitfinex-derivatives","BTCF0:USTF0",1753047832635,0.49307,118110.0,118100.0,2.11707868]
["bitfinex-derivatives","BTCF0:USTF0",1753047833141,0.49307,118110.0,118100.0,1.54768567]
["bitfinex-derivatives","BTCF0:USTF0",1753047833640,0.49307,118110.0,118100.0,2.11707868]
["bitfinex-derivatives","BTCF0:USTF0",1753047834040,0.61291,118110.0,118100.0,2.11671868]
["bitfinex-derivatives","BTCF0:USTF0",1753047834240,0.61291,118110.0,118100.0,2.13594444]
["bitfinex-derivatives","BTCF0:USTF0",1753047834641,0.61291,118110.0,118100.0,1.35378677]
["bitfinex-derivatives","BTCF0:USTF0",1753047834835,0.61291,118110.0,118100.0,0.98918921]
["bitfinex-derivatives","BTCF0:USTF0",1753047835035,0.61291,118110.0,118100.0,1.94615401]
["bitfinex-derivatives","BTCF0:USTF0",1753047835538,0.61291,118110.0,118100.0,1.35379401]
["bitfinex-derivatives","BTCF0:USTF0",1753047835843,0.61291,118110.0,118100.0,1.94615401]
["bitfinex-derivatives","BTCF0:USTF0",1753047839146,0.61291,118110.0,118100.0,1.35379401]
["bitfinex-derivatives","BTCF0:USTF0",1753047839347,0.61291,118110.0,118100.0,1.94615401]
["bitfinex-derivatives","BTCF0:USTF0",1753047839747,0.61291,118110.0,118100.0,1.56655867]
["bitfinex-derivatives","BTCF0:USTF0",1753047839947,0.61291,118110.0,118100.0,1.94615401]
["bitfinex-derivatives","BTCF0:USTF0",1753047840449,0.61291,118110.0,118100.0,1.35379401]
["bitfinex-derivatives","BTCF0:USTF0",1753047840744,0.61291,118110.0,118100.0,1.94619401]
["bitfinex-derivatives","BTCF0:USTF0",1753047841845,0.61291,118110.0,118100.0,1.35379401]
["bitfinex-derivatives","BTCF0:USTF0",1753047842046,0.61291,118110.0,118100.0,1.8852968]
["bitfinex-derivatives","BTCF0:USTF0",1753047842247,0.61291,118110.0,118100.0,1.8852568]
["bitfinex-derivatives","BTCF0:USTF0",1753047842751,0.7821721,118110.0,118100.0,1.2928968]
["bitfinex-derivatives","BTCF0:USTF0",1753047843042,0.7821721,118110.0,118100.0,0.99299401]
["bitfinex-derivatives","BTCF0:USTF0",1753047843254,0.7821721,118110.0,118100.0,1.5244568]
["bitfinex-derivatives","BTCF0:USTF0",1753047843543,0.7821721,118110.0,118100.0,1.20932641]
["bitfinex-derivatives","BTCF0:USTF0",1753047843750,0.7821721,118110.0,118100.0,1.23977322]
["bitfinex-derivatives","BTCF0:USTF0",1753047844043,0.7821721,118110.0,118100.0,0.64741322]
["bitfinex-derivatives","BTCF0:USTF0",1753047844243,1.39131377,118110.0,118100.0,0.45761555]
["bitfinex-derivatives","BTCF0:USTF0",1753047844440,0.4820964,118100.0,118090.0,1.59465942]
["bitfinex-derivatives","BTCF0:USTF0",1753047844641,1.33269407,118100.0,118090.0,1.59465942]
["bitfinex-derivatives","BTCF0:USTF0",1753047844938,1.94184374,118100.0,118090.0,0.96491224]
["bitfinex-derivatives","BTCF0:USTF0",1753047845242,0.2901907,118090.0,118080.0,0.48941168]
["bitfinex-derivatives","BTCF0:USTF0",1753047845450,1.13078837,118090.0,118080.0,1.03610207]
["bitfinex-derivatives","BTCF0:USTF0",1753047845641,1.55015638,118090.0,118080.0,1.03610207]
["bitfinex-derivatives","BTCF0:USTF0",1753047846241,1.55015638,118090.0,118080.0,1.08797207]
["bitfinex-derivatives","BTCF0:USTF0",1753047846447,1.55115638,118090.0,118080.0,1.08797207]
["bitfinex-derivatives","BTCF0:USTF0",1753047846646,1.6198115,118090.0,118080.0,1.08997207]
["bitfinex-derivatives","BTCF0:USTF0",1753047846847,1.2590115,118090.0,118080.0,1.08997207]
["bitfinex-derivatives","BTCF0:USTF0",1753047847449,1.26768272,118090.0,118080.0,1.08997207]
["bitfinex-derivatives","BTCF0:USTF0",1753047847647,1.26768272,118090.0,118080.0,1.20352207]
["bitfinex-derivatives","BTCF0:USTF0",1753047848648,1.26768272,118090.0,118080.0,1.0379144]
["bitfinex-derivatives","BTCF0:USTF0",1753047848949,1.62848272,118090.0,118080.0,1.22771207]
["bitfinex-derivatives","BTCF0:USTF0",1753047849450,1.26768272,118090.0,118080.0,1.22771207]
["bitfinex-derivatives","BTCF0:USTF0",1753047850249,1.26768272,118090.0,118080.0,1.0379144]
["bitfinex-derivatives","BTCF0:USTF0",1753047850450,0.64984582,118090.0,118080.0,1.22771207]
["bitfinex-derivatives","BTCF0:USTF0",1753047851747,0.64984582,118090.0,118080.0,1.58851207]
["bitfinex-derivatives","BTCF0:USTF0",1753047852145,0.64984582,118090.0,118080.0,1.22771207]
["bitfinex-derivatives","BTCF0:USTF0",1753047852342,0.64984582,118090.0,118080.0,1.58851207]
["bitfinex-derivatives","BTCF0:USTF0",1753047852545,0.64984582,118090.0,118080.0,1.22771207]
["bitfinex-derivatives","BTCF0:USTF0",1753047852746,0.64984582,118090.0,118080.0,1.1165484]
["bitfinex-derivatives","BTCF0:USTF0",1753047852947,0.83964349,118090.0,118080.0,1.30634607]
["bitfinex-derivatives","BTCF0:USTF0",1753047853250,0.64984582,118090.0,118080.0,1.30634607]
["bitfinex-derivatives","BTCF0:USTF0",1753047853750,0.83964349,118090.0,118080.0,1.30634607]
["bitfinex-derivatives","BTCF0:USTF0",1753047856351,0.83964349,118090.0,118080.0,1.1165484]
["bitfinex-derivatives","BTCF0:USTF0",1753047856553,0.64984582,118090.0,118080.0,1.30634607]
["bitfinex-derivatives","BTCF0:USTF0",1753047856854,0.83964349,118090.0,118080.0,1.30634607]
["bitfinex-derivatives","BTCF0:USTF0",1753047857550,0.83964349,118090.0,118080.0,1.30650607]
["bitfinex-derivatives","BTCF0:USTF0",1753047858550,0.83964349,118090.0,118080.0,1.26418097]
["bitfinex-derivatives","BTCF0:USTF0",1753047858747,0.64984582,118090.0,118080.0,1.26418097]
["bitfinex-derivatives","BTCF0:USTF0",1753047858948,0.83964349,118090.0,118080.0,1.62498097]
["bitfinex-derivatives","BTCF0:USTF0",1753047860748,0.83964349,118090.0,118080.0,1.26418097]
["bitfinex-derivatives","BTCF0:USTF0",1753047863755,0.83964349,118090.0,118080.0,1.62498097]
["bitfinex-derivatives","BTCF0:USTF0",1753047865758,0.83964349,118090.0,118080.0,1.26418097]
["bitfinex-derivatives","BTCF0:USTF0",1753047865955,0.64984582,118090.0,118080.0,1.26418097]
["bitfinex-derivatives","BTCF0:USTF0",1753047866155,0.83964349,118090.0,118080.0,1.26418097]
["bitfinex-derivatives","BTCF0:USTF0",1753047866758,0.64984582,118090.0,118080.0,1.62498097]
["bitfinex-derivatives","BTCF0:USTF0",1753047866959,0.83964349,118090.0,118080.0,1.62498097]
["bitfinex-derivatives","BTCF0:USTF0",1753047867962,0.60334582,118090.0,118080.0,1.81477864]
["bitfinex-derivatives","BTCF0:USTF0",1753047874054,0.52894582,118090.0,118080.0,1.81477864]
["bitfinex-derivatives","BTCF0:USTF0",1753047874561,0.52894582,118090.0,118080.0,1.8452676]
["bitfinex-derivatives","BTCF0:USTF0",1753047876658,0.52894582,118090.0,118080.0,1.46567226]
["bitfinex-derivatives","BTCF0:USTF0",1753047876859,0.52894582,118090.0,118080.0,1.65546993]
["bitfinex-derivatives","BTCF0:USTF0",1753047877056,0.52894582,118090.0,118080.0,1.29466993]
["bitfinex-derivatives","BTCF0:USTF0",1753047877257,0.52894582,118090.0,118080.0,1.65546993]
["bitfinex-derivatives","BTCF0:USTF0",1753047877956,0.52894582,118090.0,118080.0,1.89093721]
["bitfinex-derivatives","BTCF0:USTF0",1753047878160,0.292,118090.0,118080.0,1.86044825]
["bitfinex-derivatives","BTCF0:USTF0",1753047878361,0.292,118090.0,118080.0,2.00457631]
["bitfinex-derivatives","BTCF0:USTF0",1753047878661,0.2539074,118110.0,118100.0,0.4824264]
["bitfinex-derivatives","BTCF0:USTF0",1753047878662,0.2115896,118110.0,118100.0,0.4824264]
["bitfinex-derivatives","BTCF0:USTF0",1753047878863,0.4292741,118110.0,118100.0,2.20658448]
["bitfinex-derivatives","BTCF0:USTF0",1753047879458,0.4532441,118110.0,118100.0,2.20658448]
["bitfinex-derivatives","BTCF0:USTF0",1753047879658,0.4532441,118110.0,118100.0,2.2523086]
["bitfinex-derivatives","BTCF0:USTF0",1753047879862,0.4532441,118110.0,118100.0,2.2533086]
["bitfinex-derivatives","BTCF0:USTF0",1753047880066,0.4542441,118110.0,118100.0,2.2533086]
["bitfinex-derivatives","BTCF0:USTF0",1753047880465,0.28497,118110.0,118100.0,2.2533086]
["bitfinex-derivatives","BTCF0:USTF0",1753047880860,0.261,118110.0,118100.0,2.2533086]
["bitfinex-derivatives","BTCF0:USTF0",1753047881260,0.262,118110.0,118100.0,2.20858448]
["bitfinex-derivatives","BTCF0:USTF0",1753047881467,0.262,118110.0,118100.0,2.2543086]
["bitfinex-derivatives","BTCF0:USTF0",1753047881766,0.262,118110.0,118100.0,2.2583086]
["bitfinex-derivatives","BTCF0:USTF0",1753047881969,0.262,118110.0,118100.0,3.4313886]
["bitfinex-derivatives","BTCF0:USTF0",1753047882461,0.262,118110.0,118100.0,3.38566448]
["bitfinex-derivatives","BTCF0:USTF0",1753047882862,0.262,118110.0,118100.0,3.4313886]
["bitfinex-derivatives","BTCF0:USTF0",1753047883257,0.262,118110.0,118100.0,3.38566448]
["bitfinex-derivatives","BTCF0:USTF0",1753047889569,0.262,118110.0,118100.0,3.35518174]
["bitfinex-derivatives","BTCF0:USTF0",1753047892873,0.28597,118110.0,118100.0,3.35518174]
["bitfinex-derivatives","BTCF0:USTF0",1753047893180,0.262,118110.0,118100.0,3.35518174]
["bitfinex-derivatives","BTCF0:USTF0",1753047896682,0.28556,118110.0,118100.0,3.35518174]
["bitfinex-derivatives","BTCF0:USTF0",1753047897287,0.262,118110.0,118100.0,3.35518174]
["bitfinex-derivatives","BTCF0:USTF0",1753047898288,0.262,118110.0,118100.0,3.38566448]
["bitfinex-derivatives","BTCF0:USTF0",1753047902282,0.28556,118110.0,118100.0,3.38566448]
["bitfinex-derivatives","BTCF0:USTF0",1753047902584,0.28556,118110.0,118100.0,3.4313886]
["bitfinex-derivatives","BTCF0:USTF0",1753047903287,0.28556,118110.0,118100.0,3.05179326]
["bitfinex-derivatives","BTCF0:USTF0",1753047903487,0.28556,118110.0,118100.0,3.4313886]
["bitfinex-derivatives","BTCF0:USTF0",1753047903684,0.28556,118110.0,118100.0,2.45931326]
["bitfinex-derivatives","BTCF0:USTF0",1753047903888,0.37657,118110.0,118100.0,3.4308686]
["bitfinex-derivatives","BTCF0:USTF0",1753047906289,0.37657,118110.0,118100.0,3.40038586]
["bitfinex-derivatives","BTCF0:USTF0",1753047906985,0.545832,118110.0,118100.0,3.40038586]
["bitfinex-derivatives","BTCF0:USTF0",1753047907186,0.37657,118110.0,118100.0,3.40038586]
["bitfinex-derivatives","BTCF0:USTF0",1753047907686,0.545832,118110.0,118100.0,3.40038586]
["bitfinex-derivatives","BTCF0:USTF0",1753047908290,0.37657,118110.0,118100.0,3.40038586]
["bitfinex-derivatives","BTCF0:USTF0",1753047908489,0.5458321,118110.0,118100.0,3.35466174]
["bitfinex-derivatives","BTCF0:USTF0",1753047908684,0.5458321,118110.0,118100.0,2.9750664]
["bitfinex-derivatives","BTCF0:USTF0",1753047908892,0.5458321,118110.0,118100.0,3.40036586]
["bitfinex-derivatives","BTCF0:USTF0",1753047909495,0.5458321,118110.0,118100.0,3.41555895]
["bitfinex-derivatives","BTCF0:USTF0",1753047909895,0.4668621,118110.0,118100.0,3.41555895]
["bitfinex-derivatives","BTCF0:USTF0",1753047910189,0.4668621,118110.0,118100.0,3.35466174]
["bitfinex-derivatives","BTCF0:USTF0",1753047910390,0.2976,118110.0,118100.0,3.35466174]
["bitfinex-derivatives","BTCF0:USTF0",1753047910590,0.28556,118110.0,118100.0,3.35466174]
["bitfinex-derivatives","BTCF0:USTF0",1753047910994,0.28556,118110.0,118100.0,3.41555895]
["bitfinex-derivatives","BTCF0:USTF0",1753047911186,0.28556,118110.0,118100.0,3.35466174]
["bitfinex-derivatives","BTCF0:USTF0",1753047911393,0.28556,118110.0,118100.0,3.41555895]
["bitfinex-derivatives","BTCF0:USTF0",1753047911792,0.28556,118110.0,118100.0,3.35466174]
["bitfinex-derivatives","BTCF0:USTF0",1753047912394,0.28556,118110.0,118100.0,3.41555895]
["bitfinex-derivatives","BTCF0:USTF0",1753047912994,0.28556,118110.0,118100.0,3.03596361]
["bitfinex-derivatives","BTCF0:USTF0",1753047913494,0.28556,118110.0,118100.0,3.41555895]
["bitfinex-derivatives","BTCF0:USTF0",1753047917295,0.28556,118110.0,118100.0,3.35466174]
["bitfinex-derivatives","BTCF0:USTF0",1753047917803,0.28556,118110.0,118100.0,3.41555895]
["bitfinex-derivatives","BTCF0:USTF0",1753047918003,0.28556,118110.0,118100.0,3.35466174]
["bitfinex-derivatives","BTCF0:USTF0",1753047919104,0.262,118110.0,118100.0,3.35466174]
["bitfinex-derivatives","BTCF0:USTF0",1753047921407,0.28556,118110.0,118100.0,3.35466174]
["bitfinex-derivatives","BTCF0:USTF0",1753047921706,0.28556,118110.0,118100.0,3.41555895]
["bitfinex-derivatives","BTCF0:USTF0",1753047923299,0.28556,118110.0,118100.0,3.35466174]
["bitfinex-derivatives","BTCF0:USTF0",1753047924907,0.262,118110.0,118100.0,3.35466174]
["bitfinex-derivatives","BTCF0:USTF0",1753047930513,0.28688,118110.0,118100.0,3.41555895]
["bitfinex-derivatives","BTCF0:USTF0",1753047931215,0.28688,118110.0,118100.0,3.35466174]
["bitfinex-derivatives","BTCF0:USTF0",1753047933114,0.28688,118110.0,118100.0,3.41555895]
["bitfinex-derivatives","BTCF0:USTF0",1753047933714,0.28688,118110.0,118100.0,3.35466174]
["bitfinex-derivatives","BTCF0:USTF0",1753047934023,0.28688,118110.0,118100.0,2.9750664]
["bitfinex-derivatives","BTCF0:USTF0",1753047934314,0.28688,118110.0,118100.0,3.35466174]
["bitfinex-derivatives","BTCF0:USTF0",1753047935816,0.28688,118110.0,118100.0,3.35414174]
["bitfinex-derivatives","BTCF0:USTF0",1753047936619,0.28688,118110.0,118100.0,3.41503895]
["bitfinex-derivatives","BTCF0:USTF0",1753047936913,0.28688,118110.0,118100.0,3.35414174]
["bitfinex-derivatives","BTCF0:USTF0",1753047937116,0.28688,118110.0,118100.0,3.41503895]
["bitfinex-derivatives","BTCF0:USTF0",1753047937813,0.28688,118110.0,118100.0,3.35414174]
["bitfinex-derivatives","BTCF0:USTF0",1753047939626,0.28688,118110.0,118100.0,3.39987433]
["bitfinex-derivatives","BTCF0:USTF0",1753047947730,0.262,118110.0,118100.0,3.39987433]
["bitfinex-derivatives","BTCF0:USTF0",1753047949640,0.262,118110.0,118100.0,3.41503895]
["bitfinex-derivatives","BTCF0:USTF0",1753047950932,0.456142,118110.0,118100.0,3.41503895]
["bitfinex-derivatives","BTCF0:USTF0",1753047951638,0.456142,118110.0,118100.0,3.35414174]
["bitfinex-derivatives","BTCF0:USTF0",1753047951938,0.28688,118110.0,118100.0,3.41503895]
["bitfinex-derivatives","BTCF0:USTF0",1753047952339,0.456142,118110.0,118100.0,3.41503895]
["bitfinex-derivatives","BTCF0:USTF0",1753047952539,0.456142,118110.0,118100.0,3.35414174]
["bitfinex-derivatives","BTCF0:USTF0",1753047952736,0.431262,118110.0,118100.0,3.35414174]
["bitfinex-derivatives","BTCF0:USTF0",1753047952936,0.262,118110.0,118100.0,3.35414174]
["bitfinex-derivatives","BTCF0:USTF0",1753047958441,0.262,118110.0,118100.0,2.9745464]
["bitfinex-derivatives","BTCF0:USTF0",1753047958849,0.262,118110.0,118100.0,3.35414174]
["bitfinex-derivatives","BTCF0:USTF0",1753047962149,0.262,118110.0,118100.0,2.9745464]
["bitfinex-derivatives","BTCF0:USTF0",1753047962344,0.262,118110.0,118100.0,3.35414174]
["bitfinex-derivatives","BTCF0:USTF0",1753047962549,0.262,118110.0,118100.0,2.9745464]
["bitfinex-derivatives","BTCF0:USTF0",1753047962750,0.262,118110.0,118100.0,3.35414174]
["bitfinex-derivatives","BTCF0:USTF0",1753047967352,0.262,118110.0,118100.0,3.41503895]
["bitfinex-derivatives","BTCF0:USTF0",1753047969954,0.262,118110.0,118100.0,3.60483662]
["bitfinex-derivatives","BTCF0:USTF0",1753047970155,0.262,118110.0,118100.0,3.41503895]
["bitfinex-derivatives","BTCF0:USTF0",1753047973649,0.262,118110.0,118100.0,3.60483662]
["bitfinex-derivatives","BTCF0:USTF0",1753047974360,0.262,118110.0,118100.0,3.41503895]
["bitfinex-derivatives","BTCF0:USTF0",1753047975061,0.3978834,118130.0,118120.0,0.4494577]
["bitfinex-derivatives","BTCF0:USTF0",1753047975262,0.49865,118130.0,118120.0,1.81109369]
["bitfinex-derivatives","BTCF0:USTF0",1753047975463,0.49865,118130.0,118120.0,3.34269369]
["bitfinex-derivatives","BTCF0:USTF0",1753047975661,0.57934,118130.0,118120.0,3.34269369]
["bitfinex-derivatives","BTCF0:USTF0",1753047976261,0.7485733,118130.0,118120.0,3.34469369]
["bitfinex-derivatives","BTCF0:USTF0",1753047976561,0.7505733,118130.0,118120.0,3.34669369]
["bitfinex-derivatives","BTCF0:USTF0",1753047976763,0.75889229,118130.0,118120.0,3.34669369]
["bitfinex-derivatives","BTCF0:USTF0",1753047976961,0.58134,118130.0,118120.0,3.34669369]
["bitfinex-derivatives","BTCF0:USTF0",1753047977261,0.7505733,118130.0,118120.0,3.34669369]
["bitfinex-derivatives","BTCF0:USTF0",1753047977452,0.7495733,118130.0,118120.0,3.34469369]
["bitfinex-derivatives","BTCF0:USTF0",1753047977652,0.7505733,118130.0,118120.0,3.34869369]
["bitfinex-derivatives","BTCF0:USTF0",1753047978559,0.7505733,118130.0,118120.0,3.35069369]
["bitfinex-derivatives","BTCF0:USTF0",1753047979660,0.7505733,118130.0,118120.0,3.37355146]
["bitfinex-derivatives","BTCF0:USTF0",1753047979959,0.7505733,118130.0,118120.0,3.37455146]
["bitfinex-derivatives","BTCF0:USTF0",1753047980861,0.7505733,118130.0,118120.0,3.37555146]
["bitfinex-derivatives","BTCF0:USTF0",1753047981567,0.7505733,118130.0,118120.0,3.35269369]
["bitfinex-derivatives","BTCF0:USTF0",1753047981965,0.58134,118130.0,118120.0,3.35269369]
["bitfinex-derivatives","BTCF0:USTF0",1753047982166,0.7505733,118130.0,118120.0,3.35269369]
["bitfinex-derivatives","BTCF0:USTF0",1753047982466,0.7605733,118130.0,118120.0,3.35269369]
["bitfinex-derivatives","BTCF0:USTF0",1753047983265,0.7605733,118130.0,118120.0,3.37554646]
["bitfinex-derivatives","BTCF0:USTF0",1753047983462,0.7605733,118130.0,118120.0,3.35269369]
["bitfinex-derivatives","BTCF0:USTF0",1753047984068,0.59134,118130.0,118120.0,3.39841466]
["bitfinex-derivatives","BTCF0:USTF0",1753047984266,0.7605733,118130.0,118120.0,3.39841466]
["bitfinex-derivatives","BTCF0:USTF0",1753047985166,0.7605733,118130.0,118120.0,3.01881932]
["bitfinex-derivatives","BTCF0:USTF0",1753047985368,0.7605733,118130.0,118120.0,3.39841466]
["bitfinex-derivatives","BTCF0:USTF0",1753047986163,0.7605733,118130.0,118120.0,3.35269369]
["bitfinex-derivatives","BTCF0:USTF0",1753047988167,0.7605733,118130.0,118120.0,2.99189369]
["bitfinex-derivatives","BTCF0:USTF0",1753047989571,0.7605733,118130.0,118120.0,3.00713401]
["bitfinex-derivatives","BTCF0:USTF0",1753047989970,0.7605733,118130.0,118120.0,3.03758529]
["bitfinex-derivatives","BTCF0:USTF0",1753047993781,0.7605733,118130.0,118120.0,3.03758188]
["bitfinex-derivatives","BTCF0:USTF0",1753047995276,0.7605733,118130.0,118120.0,3.00713401]
["bitfinex-derivatives","BTCF0:USTF0",1753047995580,0.7605733,118130.0,118120.0,3.03758149]
["bitfinex-derivatives","BTCF0:USTF0",1753047997482,0.7605733,118130.0,118120.0,3.00713401]
["bitfinex-derivatives","BTCF0:USTF0",1753047998976,0.7605733,118130.0,118120.0,3.0375821]
["bitfinex-derivatives","BTCF0:USTF0",1753047999184,0.7605733,118130.0,118120.0,3.00713401]
["bitfinex-derivatives","BTCF0:USTF0",1753048014102,0.7605733,118130.0,118120.0,2.96141304]
["bitfinex-derivatives","BTCF0:USTF0",1753048015198,0.7605733,118130.0,118120.0,3.00713947]
["bitfinex-derivatives","BTCF0:USTF0",1753048015599,0.7605733,118130.0,118120.0,2.96141304]
["bitfinex-derivatives","BTCF0:USTF0",1753048020606,0.7605733,118130.0,118120.0,3.00713671]
["bitfinex-derivatives","BTCF0:USTF0",1753048022409,0.7605733,118130.0,118120.0,2.96141304]
["bitfinex-derivatives","BTCF0:USTF0",1753048022710,0.7605733,118130.0,118120.0,3.00713764]
["bitfinex-derivatives","BTCF0:USTF0",1753048024410,0.59134,118130.0,118120.0,3.00713764]
["bitfinex-derivatives","BTCF0:USTF0",1753048024712,0.7605733,118130.0,118120.0,2.96141304]
["bitfinex-derivatives","BTCF0:USTF0",1753048027010,0.7605733,118130.0,118120.0,3.00713737]
["bitfinex-derivatives","BTCF0:USTF0",1753048027608,0.59134,118130.0,118120.0,3.19693504]
["bitfinex-derivatives","BTCF0:USTF0",1753048027808,0.59134,118130.0,118120.0,2.96141304]
["bitfinex-derivatives","BTCF0:USTF0",1753048029510,0.59134,118130.0,118120.0,3.00713598]
["bitfinex-derivatives","BTCF0:USTF0",1753048032513,0.51065,118130.0,118120.0,3.00713598]
["bitfinex-derivatives","BTCF0:USTF0",1753048039616,0.51065,118130.0,118120.0,2.96141304]
["bitfinex-derivatives","BTCF0:USTF0",1753048043721,0.51065,118130.0,118120.0,3.32221304]
["bitfinex-derivatives","BTCF0:USTF0",1753048047320,0.48029,118130.0,118120.0,3.36792545]
["bitfinex-derivatives","BTCF0:USTF0",1753048047525,0.35037,118130.0,118120.0,3.36792545]
["bitfinex-derivatives","BTCF0:USTF0",1753048048521,0.30471,118130.0,118120.0,3.32221304]
["bitfinex-derivatives","BTCF0:USTF0",1753048049122,0.35449,118130.0,118120.0,3.32221304]
["bitfinex-derivatives","BTCF0:USTF0",1753048049325,0.35449,118130.0,118120.0,3.38311025]
["bitfinex-derivatives","BTCF0:USTF0",1753048054627,0.30471,118130.0,118120.0,3.38311025]
["bitfinex-derivatives","BTCF0:USTF0",1753048055323,0.46865,118130.0,118120.0,3.38311025]
["bitfinex-derivatives","BTCF0:USTF0",1753048055522,0.30471,118130.0,118120.0,3.38311025]
["bitfinex-derivatives","BTCF0:USTF0",1753048056329,0.35449,118130.0,118120.0,3.38311025]
["bitfinex-derivatives","BTCF0:USTF0",1753048061625,0.46865,118130.0,118120.0,1.62155025]
["bitfinex-derivatives","BTCF0:USTF0",1753048061831,0.46865,118130.0,118120.0,3.38207025]
["bitfinex-derivatives","BTCF0:USTF0",1753048064335,0.35449,118130.0,118120.0,3.38207025]
["bitfinex-derivatives","BTCF0:USTF0",1753048064531,0.282,118130.0,118120.0,3.38207025]
["bitfinex-derivatives","BTCF0:USTF0",1753048064739,0.30597,118130.0,118120.0,3.38207025]
["bitfinex-derivatives","BTCF0:USTF0",1753048064934,0.59174,118130.0,118120.0,3.38207025]
["bitfinex-derivatives","BTCF0:USTF0",1753048065734,0.59174,118130.0,118120.0,3.32117304]
["bitfinex-derivatives","BTCF0:USTF0",1753048066937,0.7609735,118130.0,118120.0,3.32113304]
["bitfinex-derivatives","BTCF0:USTF0",1753048068439,0.7609735,118130.0,118120.0,2.73129304]
["bitfinex-derivatives","BTCF0:USTF0",1753048068641,0.7609735,118130.0,118120.0,3.32113304]
["bitfinex-derivatives","BTCF0:USTF0",1753048070044,0.7609735,118130.0,118120.0,3.32109304]
["bitfinex-derivatives","BTCF0:USTF0",1753048071050,0.7609735,118130.0,118120.0,2.9414977]
["bitfinex-derivatives","BTCF0:USTF0",1753048071250,0.7609735,118130.0,118120.0,3.32109304]
["bitfinex-derivatives","BTCF0:USTF0",1753048075145,0.7609735,118130.0,118120.0,3.32105304]
["bitfinex-derivatives","BTCF0:USTF0",1753048075845,0.7609735,118130.0,118120.0,2.73129304]
["bitfinex-derivatives","BTCF0:USTF0",1753048076041,0.7609735,118130.0,118120.0,3.32105304]
["bitfinex-derivatives","BTCF0:USTF0",1753048080652,0.7609735,118130.0,118120.0,3.32097304]
["bitfinex-derivatives","BTCF0:USTF0",1753048082857,0.7609735,118130.0,118120.0,3.38187025]
["bitfinex-derivatives","BTCF0:USTF0",1753048083756,0.7609735,118130.0,118120.0,1.62155025]
["bitfinex-derivatives","BTCF0:USTF0",1753048083956,0.7609735,118130.0,118120.0,3.38183025]
["bitfinex-derivatives","BTCF0:USTF0",1753048086456,0.7609735,118130.0,118120.0,3.32093304]
["bitfinex-derivatives","BTCF0:USTF0",1753048088759,0.7609735,118130.0,118120.0,1.56065304]
["bitfinex-derivatives","BTCF0:USTF0",1753048088957,0.7609735,118130.0,118120.0,3.32085304]
["bitfinex-derivatives","BTCF0:USTF0",1753048089558,0.7609735,118130.0,118120.0,3.38175025]
["bitfinex-derivatives","BTCF0:USTF0",1753048090759,0.7609735,118130.0,118120.0,1.62155025]
["bitfinex-derivatives","BTCF0:USTF0",1753048090960,0.7609735,118130.0,118120.0,3.38171025]
["bitfinex-derivatives","BTCF0:USTF0",1753048091260,0.7609735,118130.0,118120.0,1.62155025]
["bitfinex-derivatives","BTCF0:USTF0",1753048091560,0.7609735,118130.0,118120.0,3.38171025]
["bitfinex-derivatives","BTCF0:USTF0",1753048096363,0.7609735,118130.0,118120.0,3.32081304]
["bitfinex-derivatives","BTCF0:USTF0",1753048098865,0.59174,118130.0,118120.0,3.32081304]
["bitfinex-derivatives","BTCF0:USTF0",1753048101863,0.59174,118130.0,118120.0,3.38171025]
["bitfinex-derivatives","BTCF0:USTF0",1753048104772,0.59174,118130.0,118120.0,2.66011025]
["bitfinex-derivatives","BTCF0:USTF0",1753048104972,0.59174,118130.0,118120.0,3.38171025]
["bitfinex-derivatives","BTCF0:USTF0",1753048110672,0.59174,118130.0,118120.0,3.00211491]
["bitfinex-derivatives","BTCF0:USTF0",1753048110874,0.59174,118130.0,118120.0,3.38171025]
["bitfinex-derivatives","BTCF0:USTF0",1753048113178,0.51207,118130.0,118120.0,3.38171025]
["bitfinex-derivatives","BTCF0:USTF0",1753048116079,0.59451,118130.0,118120.0,3.38171025]
["bitfinex-derivatives","BTCF0:USTF0",1753048116775,0.59451,118130.0,118120.0,3.02091025]
["bitfinex-derivatives","BTCF0:USTF0",1753048116980,0.59451,118130.0,118120.0,3.38171025]
["bitfinex-derivatives","BTCF0:USTF0",1753048119484,0.59451,118130.0,118120.0,2.66011025]
["bitfinex-derivatives","BTCF0:USTF0",1753048119686,0.59451,118130.0,118120.0,3.38171025]
["bitfinex-derivatives","BTCF0:USTF0",1753048120085,0.59451,118130.0,118120.0,3.00211491]
["bitfinex-derivatives","BTCF0:USTF0",1753048120285,0.59451,118130.0,118120.0,3.38171025]
["bitfinex-derivatives","BTCF0:USTF0",1753048125087,0.59451,118130.0,118120.0,3.00211491]
["bitfinex-derivatives","BTCF0:USTF0",1753048125387,0.59451,118130.0,118120.0,3.38171025]
["bitfinex-derivatives","BTCF0:USTF0",1753048125586,0.59451,118130.0,118120.0,3.00211491]
["bitfinex-derivatives","BTCF0:USTF0",1753048125783,0.59451,118130.0,118120.0,3.38171025]
["bitfinex-derivatives","BTCF0:USTF0",1753048133087,0.59451,118130.0,118120.0,3.02091025]
["bitfinex-derivatives","BTCF0:USTF0",1753048133294,0.59451,118130.0,118120.0,3.38171025]
["bitfinex-derivatives","BTCF0:USTF0",1753048141600,0.59451,118130.0,118120.0,3.00211491]
["bitfinex-derivatives","BTCF0:USTF0",1753048141796,0.59451,118130.0,118120.0,3.38171025]
["bitfinex-derivatives","BTCF0:USTF0",1753048143699,0.59451,118130.0,118120.0,3.00211491]
["bitfinex-derivatives","BTCF0:USTF0",1753048143999,0.59451,118130.0,118120.0,3.32081304]
["bitfinex-derivatives","BTCF0:USTF0",1753048144600,0.59451,118130.0,118120.0,2.9412177]
["bitfinex-derivatives","BTCF0:USTF0",1753048144801,0.59451,118130.0,118120.0,3.31997304]
["bitfinex-derivatives","BTCF0:USTF0",1753048150813,0.59451,118130.0,118120.0,2.14933304]
["bitfinex-derivatives","BTCF0:USTF0",1753048153814,0.59451,118130.0,118120.0,2.21023025]
["bitfinex-derivatives","BTCF0:USTF0",1753048156824,0.59451,118130.0,118120.0,1.48863025]
["bitfinex-derivatives","BTCF0:USTF0",1753048157023,0.59451,118130.0,118120.0,2.21023025]
["bitfinex-derivatives","BTCF0:USTF0",1753048158923,0.7637393,118130.0,118120.0,1.62155025]
["bitfinex-derivatives","BTCF0:USTF0",1753048159223,0.7637393,118130.0,118120.0,2.21003025]
["bitfinex-derivatives","BTCF0:USTF0",1753048160924,0.7637393,118130.0,118120.0,1.83043491]
["bitfinex-derivatives","BTCF0:USTF0",1753048161125,0.7637393,118130.0,118120.0,2.21003025]
["bitfinex-derivatives","BTCF0:USTF0",1753048161524,0.7637393,118130.0,118120.0,2.20995025]
["bitfinex-derivatives","BTCF0:USTF0",1753048162025,0.7637393,118130.0,118120.0,1.83035491]
["bitfinex-derivatives","BTCF0:USTF0",1753048162225,0.7637393,118130.0,118120.0,2.20995025]
["bitfinex-derivatives","BTCF0:USTF0",1753048164328,0.7637393,118130.0,118120.0,1.83035491]
["bitfinex-derivatives","BTCF0:USTF0",1753048164529,0.7637393,118130.0,118120.0,2.20995025]
["bitfinex-derivatives","BTCF0:USTF0",1753048165925,0.7637393,118130.0,118120.0,1.62155025]
["bitfinex-derivatives","BTCF0:USTF0",1753048166120,0.7637393,118130.0,118120.0,2.16211025]
["bitfinex-derivatives","BTCF0:USTF0",1753048166528,0.7637393,118130.0,118120.0,2.21133025]
["bitfinex-derivatives","BTCF0:USTF0",1753048167436,0.7637393,118130.0,118120.0,1.83173491]
["bitfinex-derivatives","BTCF0:USTF0",1753048167638,0.7637393,118130.0,118120.0,2.21133025]
["bitfinex-derivatives","BTCF0:USTF0",1753048169740,0.7637393,118130.0,118120.0,2.15043304]
["bitfinex-derivatives","BTCF0:USTF0",1753048171337,0.7637393,118130.0,118120.0,1.7708377]
["bitfinex-derivatives","BTCF0:USTF0",1753048171638,0.7637393,118130.0,118120.0,2.15043304]
["bitfinex-derivatives","BTCF0:USTF0",1753048172637,0.7637393,118130.0,118120.0,1.7708377]
["bitfinex-derivatives","BTCF0:USTF0",1753048172843,0.95353697,118130.0,118120.0,1.43274]
["bitfinex-derivatives","BTCF0:USTF0",1753048173041,0.95353697,118130.0,118120.0,1.66820403]
["bitfinex-derivatives","BTCF0:USTF0",1753048173241,0.7637393,118130.0,118120.0,1.8580017]
["bitfinex-derivatives","BTCF0:USTF0",1753048173437,0.7637393,118130.0,118120.0,1.66820403]
["bitfinex-derivatives","BTCF0:USTF0",1753048173642,0.7637393,118130.0,118120.0,1.64764986]
["bitfinex-derivatives","BTCF0:USTF0",1753048173842,0.7637393,118130.0,118120.0,2.0272452]
["bitfinex-derivatives","BTCF0:USTF0",1753048174052,0.7637393,118130.0,118120.0,2.1492452]
["bitfinex-derivatives","BTCF0:USTF0",1753048174244,0.7637393,118130.0,118120.0,2.1984652]
["bitfinex-derivatives","BTCF0:USTF0",1753048178351,0.7637393,118130.0,118120.0,1.81886986]
["bitfinex-derivatives","BTCF0:USTF0",1753048178542,0.7637393,118130.0,118120.0,2.00866753]
["bitfinex-derivatives","BTCF0:USTF0",1753048179046,0.7637393,118130.0,118120.0,2.0390938]
["bitfinex-derivatives","BTCF0:USTF0",1753048179444,0.7637393,118130.0,118120.0,1.84929613]
["bitfinex-derivatives","BTCF0:USTF0",1753048179645,0.7637393,118130.0,118120.0,1.81886986]
["bitfinex-derivatives","BTCF0:USTF0",1753048179843,0.7637393,118130.0,118120.0,2.00866753]
["bitfinex-derivatives","BTCF0:USTF0",1753048185049,0.7637393,118130.0,118120.0,1.28706753]
["bitfinex-derivatives","BTCF0:USTF0",1753048185350,0.7637393,118130.0,118120.0,2.00866753]
["bitfinex-derivatives","BTCF0:USTF0",1753048189354,0.7637393,118130.0,118120.0,2.03908575]
["bitfinex-derivatives","BTCF0:USTF0",1753048198057,0.7637393,118130.0,118120.0,2.22888342]
["bitfinex-derivatives","BTCF0:USTF0",1753048198255,0.7637393,118130.0,118120.0,1.84928808]
["bitfinex-derivatives","BTCF0:USTF0",1753048198456,0.7637393,118130.0,118120.0,2.22888342]
["bitfinex-derivatives","BTCF0:USTF0",1753048200061,0.7637393,118130.0,118120.0,1.84928808]
["bitfinex-derivatives","BTCF0:USTF0",1753048200260,0.7637393,118130.0,118120.0,2.22888342]
["bitfinex-derivatives","BTCF0:USTF0",1753048201762,0.7637393,118130.0,118120.0,1.84928808]
["bitfinex-derivatives","BTCF0:USTF0",1753048201967,0.7637393,118130.0,118120.0,2.22888342]
["bitfinex-derivatives","BTCF0:USTF0",1753048202669,0.7637393,118130.0,118120.0,1.84928808]
["bitfinex-derivatives","BTCF0:USTF0",1753048202968,0.7637393,118130.0,118120.0,2.22888342]
["bitfinex-derivatives","BTCF0:USTF0",1753048203268,0.7637393,118130.0,118120.0,1.64060342]
["bitfinex-derivatives","BTCF0:USTF0",1753048203468,0.7637393,118130.0,118120.0,2.22908342]
["bitfinex-derivatives","BTCF0:USTF0",1753048204167,0.7637393,118130.0,118120.0,2.03928575]
["bitfinex-derivatives","BTCF0:USTF0",1753048204876,0.7637393,118130.0,118120.0,1.84948808]
["bitfinex-derivatives","BTCF0:USTF0",1753048205175,0.7637393,118130.0,118120.0,2.22908342]
["bitfinex-derivatives","BTCF0:USTF0",1753048206874,0.83210565,118130.0,118120.0,2.22908342]
["bitfinex-derivatives","BTCF0:USTF0",1753048209074,0.83210565,118130.0,118120.0,2.1986652]
["bitfinex-derivatives","BTCF0:USTF0",1753048209375,0.7637393,118130.0,118120.0,2.1986652]
["bitfinex-derivatives","BTCF0:USTF0",1753048209578,0.7637393,118130.0,118120.0,1.59494912]
["bitfinex-derivatives","BTCF0:USTF0",1753048209775,0.7637393,118130.0,118120.0,2.18310912]
["bitfinex-derivatives","BTCF0:USTF0",1753048210675,0.83144854,118130.0,118120.0,2.18310912]
["bitfinex-derivatives","BTCF0:USTF0",1753048211679,1.02124621,118130.0,118120.0,1.57069795]
["bitfinex-derivatives","BTCF0:USTF0",1753048212076,0.95353697,118130.0,118120.0,1.57069795]
["bitfinex-derivatives","BTCF0:USTF0",1753048213579,0.7637393,118130.0,118120.0,1.57069795]
["bitfinex-derivatives","BTCF0:USTF0",1753048213779,0.7637393,118130.0,118120.0,1.73994145]
["bitfinex-derivatives","BTCF0:USTF0",1753048214282,0.7637393,118130.0,118120.0,1.91068145]
["bitfinex-derivatives","BTCF0:USTF0",1753048215579,0.7637393,118130.0,118120.0,2.10047912]
["bitfinex-derivatives","BTCF0:USTF0",1753048216286,0.7637393,118130.0,118120.0,2.14614548]
["bitfinex-derivatives","BTCF0:USTF0",1753048216776,0.4512293,118130.0,118120.0,2.14614548]
["bitfinex-derivatives","BTCF0:USTF0",1753048216975,0.5255193,118130.0,118120.0,2.14614548]
["bitfinex-derivatives","BTCF0:USTF0",1753048217277,0.6392593,118130.0,118120.0,2.14614548]
["bitfinex-derivatives","BTCF0:USTF0",1753048217576,0.6838893,118130.0,118120.0,2.14614548]
["bitfinex-derivatives","BTCF0:USTF0",1753048218075,0.7631093,118130.0,118120.0,2.14614548]
["bitfinex-derivatives","BTCF0:USTF0",1753048219680,0.7631093,118130.0,118120.0,2.1157152]
["bitfinex-derivatives","BTCF0:USTF0",1753048222685,0.7631093,118130.0,118120.0,1.5275552]
["bitfinex-derivatives","BTCF0:USTF0",1753048222880,0.7631093,118130.0,118120.0,2.1163152]
["bitfinex-derivatives","BTCF0:USTF0",1753048232191,0.7631093,118130.0,118120.0,1.73671986]
["bitfinex-derivatives","BTCF0:USTF0",1753048232389,0.7631093,118130.0,118120.0,2.1163152]
["bitfinex-derivatives","BTCF0:USTF0",1753048233792,0.7631093,118130.0,118120.0,1.73671986]
["bitfinex-derivatives","BTCF0:USTF0",1753048233994,0.7631093,118130.0,118120.0,2.1163152]
["bitfinex-derivatives","BTCF0:USTF0",1753048236793,0.8303709,118130.0,118120.0,2.1163152]
["bitfinex-derivatives","BTCF0:USTF0",1753048238793,0.7631093,118130.0,118120.0,2.1163152]
["bitfinex-derivatives","BTCF0:USTF0",1753048239293,0.7631093,118130.0,118120.0,1.5275552]
["bitfinex-derivatives","BTCF0:USTF0",1753048239494,0.7631093,118130.0,118120.0,2.1157152]
["bitfinex-derivatives","BTCF0:USTF0",1753048245995,0.7631093,118130.0,118120.0,2.14614885]
["bitfinex-derivatives","BTCF0:USTF0",1753048251199,0.7631093,118130.0,118120.0,2.1157152]
["bitfinex-derivatives","BTCF0:USTF0",1753048251604,0.7631093,118130.0,118120.0,2.14614922]
["bitfinex-derivatives","BTCF0:USTF0",1753048252399,0.7631093,118130.0,118120.0,2.1157152]
["bitfinex-derivatives","BTCF0:USTF0",1753048254704,0.7631093,118130.0,118120.0,2.14615052]
["bitfinex-derivatives","BTCF0:USTF0",1753048255511,0.7631093,118130.0,118120.0,2.1157152]
["bitfinex-derivatives","BTCF0:USTF0",1753048256211,0.7631093,118130.0,118120.0,1.7549152]
["bitfinex-derivatives","BTCF0:USTF0",1753048256812,0.7631093,118130.0,118120.0,1.78534966]
["bitfinex-derivatives","BTCF0:USTF0",1753048257015,0.7631093,118130.0,118120.0,1.56511753]
["bitfinex-derivatives","BTCF0:USTF0",1753048258314,0.7631093,118130.0,118120.0,1.05222753]
["bitfinex-derivatives","BTCF0:USTF0",1753048258508,0.7631093,118130.0,118120.0,1.64030753]
["bitfinex-derivatives","BTCF0:USTF0",1753048259315,0.7631093,118130.0,118120.0,1.67074229]
["bitfinex-derivatives","BTCF0:USTF0",1753048259711,0.7631093,118130.0,118120.0,1.62507593]
["bitfinex-derivatives","BTCF0:USTF0",1753048260517,0.7631093,118130.0,118120.0,1.27245996]
["bitfinex-derivatives","BTCF0:USTF0",1753048260714,0.7631093,118130.0,118120.0,1.86049996]
["bitfinex-derivatives","BTCF0:USTF0",1753048260914,0.7631093,118130.0,118120.0,1.62503593]
["bitfinex-derivatives","BTCF0:USTF0",1753048261315,0.7631093,118130.0,118120.0,1.8148336]
["bitfinex-derivatives","BTCF0:USTF0",1753048261512,0.7631093,118130.0,118120.0,1.2267936]
["bitfinex-derivatives","BTCF0:USTF0",1753048261713,0.7631093,118130.0,118120.0,1.8148336]
["bitfinex-derivatives","BTCF0:USTF0",1753048263123,0.7631093,118130.0,118120.0,1.86049996]
["bitfinex-derivatives","BTCF0:USTF0",1753048264216,0.7631093,118130.0,118120.0,1.8148336]
["bitfinex-derivatives","BTCF0:USTF0",1753048264418,0.7631093,118130.0,118120.0,1.86049996]
["bitfinex-derivatives","BTCF0:USTF0",1753048265323,0.7631093,118130.0,118120.0,1.48090462]
["bitfinex-derivatives","BTCF0:USTF0",1753048265621,0.7631093,118130.0,118120.0,1.86049996]
["bitfinex-derivatives","BTCF0:USTF0",1753048265817,0.7631093,118130.0,118120.0,1.67070229]
["bitfinex-derivatives","BTCF0:USTF0",1753048268026,0.7631093,118130.0,118120.0,1.86049996]
["bitfinex-derivatives","BTCF0:USTF0",1753048268926,0.7631093,118130.0,118120.0,1.48090462]
["bitfinex-derivatives","BTCF0:USTF0",1753048269122,0.7631093,118130.0,118120.0,1.67070229]
["bitfinex-derivatives","BTCF0:USTF0",1753048269627,0.7631093,118130.0,118120.0,1.64026753]
["bitfinex-derivatives","BTCF0:USTF0",1753048272529,0.7631093,118130.0,118120.0,2.00106753]
["bitfinex-derivatives","BTCF0:USTF0",1753048272920,0.7231093,118130.0,118120.0,2.00106753]
["bitfinex-derivatives","BTCF0:USTF0",1753048275830,0.7231093,118130.0,118120.0,1.41302753]
["bitfinex-derivatives","BTCF0:USTF0",1753048276031,0.7231093,118130.0,118120.0,2.00090753]
["bitfinex-derivatives","BTCF0:USTF0",1753048280931,0.7231093,118130.0,118120.0,2.00082753]
["bitfinex-derivatives","BTCF0:USTF0",1753048282435,0.7231093,118130.0,118120.0,2.03127167]
["bitfinex-derivatives","BTCF0:USTF0",1753048282632,0.7231093,118130.0,118120.0,1.30967167]
["bitfinex-derivatives","BTCF0:USTF0",1753048282937,0.7231093,118130.0,118120.0,1.64002753]
["bitfinex-derivatives","BTCF0:USTF0",1753048283133,0.7231093,118130.0,118120.0,1.67046868]
["bitfinex-derivatives","BTCF0:USTF0",1753048285436,0.4855193,118130.0,118120.0,1.67046868]
["bitfinex-derivatives","BTCF0:USTF0",1753048285627,0.4358293,118130.0,118120.0,1.8298252]
["bitfinex-derivatives","BTCF0:USTF0",1753048286338,0.4358293,118130.0,118120.0,1.2420252]
["bitfinex-derivatives","BTCF0:USTF0",1753048286539,0.4358293,118130.0,118120.0,1.8297452]
["bitfinex-derivatives","BTCF0:USTF0",1753048286740,0.4112293,118130.0,118120.0,1.8297452]
["bitfinex-derivatives","BTCF0:USTF0",1753048289437,0.4112293,118130.0,118120.0,1.8297052]
["bitfinex-derivatives","BTCF0:USTF0",1753048290340,0.4112293,118130.0,118120.0,1.2420252]
["bitfinex-derivatives","BTCF0:USTF0",1753048290639,0.4112293,118130.0,118120.0,1.8297052]
["bitfinex-derivatives","BTCF0:USTF0",1753048291341,0.4112293,118130.0,118120.0,1.45010986]
["bitfinex-derivatives","BTCF0:USTF0",1753048291539,0.4112293,118130.0,118120.0,1.8297052]
["bitfinex-derivatives","BTCF0:USTF0",1753048293150,0.4358793,118130.0,118120.0,1.8297052]
["bitfinex-derivatives","BTCF0:USTF0",1753048293349,0.5917093,118130.0,118120.0,1.8297052]
["bitfinex-derivatives","BTCF0:USTF0",1753048293732,0.5917093,118130.0,118120.0,1.4689052]
["bitfinex-derivatives","BTCF0:USTF0",1753048293945,0.5917093,118130.0,118120.0,1.8297052]
["bitfinex-derivatives","BTCF0:USTF0",1753048297140,0.5917093,118130.0,118120.0,1.4689052]
["bitfinex-derivatives","BTCF0:USTF0",1753048297346,0.5917093,118130.0,118120.0,1.8297052]
["bitfinex-derivatives","BTCF0:USTF0",1753048299636,0.5917093,118130.0,118120.0,1.86014007]
["bitfinex-derivatives","BTCF0:USTF0",1753048299836,0.5917093,118130.0,118120.0,1.48054473]
["bitfinex-derivatives","BTCF0:USTF0",1753048300041,0.5917093,118130.0,118120.0,1.86014007]
["bitfinex-derivatives","BTCF0:USTF0",1753048300237,0.5917093,118130.0,118120.0,1.48054473]
["bitfinex-derivatives","BTCF0:USTF0",1753048300442,0.5917093,118130.0,118120.0,1.86014007]
["bitfinex-derivatives","BTCF0:USTF0",1753048306553,0.4112293,118130.0,118120.0,1.81447371]
["bitfinex-derivatives","BTCF0:USTF0",1753048307148,0.4112293,118130.0,118120.0,1.86014007]
["bitfinex-derivatives","BTCF0:USTF0",1753048307452,0.4112293,118130.0,118120.0,1.97383651]
["bitfinex-derivatives","BTCF0:USTF0",1753048308153,0.4112293,118130.0,118120.0,1.78403884]
["bitfinex-derivatives","BTCF0:USTF0",1753048309652,0.4112293,118130.0,118120.0,1.8297052]
["bitfinex-derivatives","BTCF0:USTF0",1753048313855,0.4112293,118130.0,118120.0,1.45010986]
["bitfinex-derivatives","BTCF0:USTF0",1753048314054,0.4112293,118130.0,118120.0,1.8297052]
["bitfinex-derivatives","BTCF0:USTF0",1753048314658,0.4112293,118130.0,118120.0,1.45010986]
["bitfinex-derivatives","BTCF0:USTF0",1753048314960,0.4112293,118130.0,118120.0,1.8297052]
["bitfinex-derivatives","BTCF0:USTF0",1753048317660,0.4112293,118130.0,118120.0,2.1905052]
["bitfinex-derivatives","BTCF0:USTF0",1753048318361,0.4340593,118130.0,118120.0,2.1905052]
["bitfinex-derivatives","BTCF0:USTF0",1753048324261,0.4808293,118130.0,118120.0,2.1905052]
["bitfinex-derivatives","BTCF0:USTF0",1753048325055,0.5950593,118130.0,118120.0,2.1905052]
["bitfinex-derivatives","BTCF0:USTF0",1753048329769,0.5950593,118130.0,118120.0,1.81090986]
["bitfinex-derivatives","BTCF0:USTF0",1753048329969,0.5950593,118130.0,118120.0,2.1905052]
["bitfinex-derivatives","BTCF0:USTF0",1753048330172,0.5950593,118130.0,118120.0,1.81090986]
["bitfinex-derivatives","BTCF0:USTF0",1753048330361,0.5950593,118130.0,118120.0,2.1905052]
["bitfinex-derivatives","BTCF0:USTF0",1753048330761,0.4808293,118130.0,118120.0,2.1905052]
["bitfinex-derivatives","BTCF0:USTF0",1753048331165,0.5950593,118130.0,118120.0,2.1905052]
["bitfinex-derivatives","BTCF0:USTF0",1753048332772,0.4112293,118130.0,118120.0,2.1905052]
["bitfinex-derivatives","BTCF0:USTF0",1753048333271,0.4112292,118130.0,118120.0,2.38030287]
["bitfinex-derivatives","BTCF0:USTF0",1753048333869,0.242,118130.0,118120.0,2.38030287]
["bitfinex-derivatives","BTCF0:USTF0",1753048339372,0.242,118130.0,118120.0,2.39553372]
["bitfinex-derivatives","BTCF0:USTF0",1753048341078,0.4112292,118130.0,118120.0,2.39553372]
["bitfinex-derivatives","BTCF0:USTF0",1753048341777,0.242,118130.0,118120.0,2.39553372]
["bitfinex-derivatives","BTCF0:USTF0",1753048343775,0.242,118130.0,118120.0,2.40545745]
["bitfinex-derivatives","BTCF0:USTF0",1753048345476,0.26549,118130.0,118120.0,2.40545745]
["bitfinex-derivatives","BTCF0:USTF0",1753048345777,0.242,118130.0,118120.0,2.34456024]
["bitfinex-derivatives","BTCF0:USTF0",1753048347182,0.4112293,118130.0,118120.0,2.34456024]
["bitfinex-derivatives","BTCF0:USTF0",1753048347584,0.242,118130.0,118120.0,2.34456024]
["bitfinex-derivatives","BTCF0:USTF0",1753048347779,0.242,118130.0,118120.0,2.40545745]
["bitfinex-derivatives","BTCF0:USTF0",1753048349684,0.242,118130.0,118120.0,2.34456024]
["bitfinex-derivatives","BTCF0:USTF0",1753048350585,0.242,118130.0,118120.0,2.33463651]
["bitfinex-derivatives","BTCF0:USTF0",1753048351584,0.242,118130.0,118120.0,2.39553372]
["bitfinex-derivatives","BTCF0:USTF0",1753048352284,0.242,118130.0,118120.0,2.33463651]
["bitfinex-derivatives","BTCF0:USTF0",1753048352780,0.242,118130.0,118120.0,2.39553372]
["bitfinex-derivatives","BTCF0:USTF0",1753048359393,0.242,118130.0,118120.0,1.67393372]
["bitfinex-derivatives","BTCF0:USTF0",1753048359591,0.242,118130.0,118120.0,2.39553372]
["bitfinex-derivatives","BTCF0:USTF0",1753048359792,0.242,118130.0,118120.0,2.33463651]
["bitfinex-derivatives","BTCF0:USTF0",1753048362093,0.3109,118130.0,118120.0,2.33463651]
["bitfinex-derivatives","BTCF0:USTF0",1753048362591,0.242,118130.0,118120.0,2.33463651]
["bitfinex-derivatives","BTCF0:USTF0",1753048366496,0.242,118130.0,118120.0,2.41054777]
["bitfinex-derivatives","BTCF0:USTF0",1753048368998,0.242,118130.0,118120.0,2.33463651]
["bitfinex-derivatives","BTCF0:USTF0",1753048369497,0.242,118130.0,118120.0,2.41055818]
["bitfinex-derivatives","BTCF0:USTF0",1753048370198,0.242,118130.0,118120.0,3.58107818]
["bitfinex-derivatives","BTCF0:USTF0",1753048370398,0.242,118130.0,118120.0,2.99339818]
["bitfinex-derivatives","BTCF0:USTF0",1753048370697,0.242,118130.0,118120.0,3.57963818]
["bitfinex-derivatives","BTCF0:USTF0",1753048371196,0.242,118130.0,118120.0,3.50371651]
["bitfinex-derivatives","BTCF0:USTF0",1753048374803,0.242,118130.0,118120.0,3.57963818]
["bitfinex-derivatives","BTCF0:USTF0",1753048375302,0.26578,118130.0,118120.0,3.57963818]
["bitfinex-derivatives","BTCF0:USTF0",1753048375804,0.242,118130.0,118120.0,3.57963818]
["bitfinex-derivatives","BTCF0:USTF0",1753048377908,0.29737,118140.0,118130.0,0.2775292]
["bitfinex-derivatives","BTCF0:USTF0",1753048378108,0.57737,118140.0,118130.0,1.82044879]
["bitfinex-derivatives","BTCF0:USTF0",1753048379507,0.57737,118140.0,118130.0,1.82144879]
["bitfinex-derivatives","BTCF0:USTF0",1753048379904,0.57737,118140.0,118130.0,2.99196879]
["bitfinex-derivatives","BTCF0:USTF0",1753048380405,0.57737,118140.0,118130.0,2.99096879]
["bitfinex-derivatives","BTCF0:USTF0",1753048380708,0.57737,118140.0,118130.0,2.99396879]
["bitfinex-derivatives","BTCF0:USTF0",1753048381411,0.57737,118140.0,118130.0,3.35476879]
["bitfinex-derivatives","BTCF0:USTF0",1753048381598,0.57837,118140.0,118130.0,3.37488631]
["bitfinex-derivatives","BTCF0:USTF0",1753048382106,0.57737,118140.0,118130.0,3.37388631]
["bitfinex-derivatives","BTCF0:USTF0",1753048382408,0.57837,118140.0,118130.0,3.37788631]
["bitfinex-derivatives","BTCF0:USTF0",1753048387003,0.57837,118140.0,118130.0,2.99829097]
["bitfinex-derivatives","BTCF0:USTF0",1753048387310,0.57837,118140.0,118130.0,3.37788631]
["bitfinex-derivatives","BTCF0:USTF0",1753048392017,0.57837,118140.0,118130.0,2.65628631]
["bitfinex-derivatives","BTCF0:USTF0",1753048392215,0.57837,118140.0,118130.0,3.37788631]
["bitfinex-derivatives","BTCF0:USTF0",1753048392712,0.57837,118140.0,118130.0,2.99829097]
["bitfinex-derivatives","BTCF0:USTF0",1753048392919,0.57837,118140.0,118130.0,3.37788631]
["bitfinex-derivatives","BTCF0:USTF0",1753048397120,0.57837,118140.0,118130.0,2.99829097]
["bitfinex-derivatives","BTCF0:USTF0",1753048397321,0.57837,118140.0,118130.0,3.37788631]
["bitfinex-derivatives","BTCF0:USTF0",1753048398118,0.57837,118140.0,118130.0,3.31713206]
["bitfinex-derivatives","BTCF0:USTF0",1753048399826,0.57837,118140.0,118130.0,3.37788631]
["bitfinex-derivatives","BTCF0:USTF0",1753048402327,0.57837,118140.0,118130.0,2.99829097]
["bitfinex-derivatives","BTCF0:USTF0",1753048402528,0.57837,118140.0,118130.0,3.37736631]
["bitfinex-derivatives","BTCF0:USTF0",1753048410832,0.57837,118140.0,118130.0,2.99777097]
["bitfinex-derivatives","BTCF0:USTF0",1753048411137,0.57837,118140.0,118130.0,3.37736631]
["bitfinex-derivatives","BTCF0:USTF0",1753048415243,0.57837,118140.0,118130.0,1.62124631]
["bitfinex-derivatives","BTCF0:USTF0",1753048416538,0.57837,118140.0,118130.0,3.37708631]
["bitfinex-derivatives","BTCF0:USTF0",1753048424749,0.57837,118140.0,118130.0,2.65548631]
["bitfinex-derivatives","BTCF0:USTF0",1753048424950,0.57837,118140.0,118130.0,3.37708631]
["bitfinex-derivatives","BTCF0:USTF0",1753048425548,0.57837,118140.0,118130.0,2.99749097]
["bitfinex-derivatives","BTCF0:USTF0",1753048425748,0.57837,118140.0,118130.0,3.37708631]
["bitfinex-derivatives","BTCF0:USTF0",1753048439062,0.57837,118140.0,118130.0,2.99749097]
["bitfinex-derivatives","BTCF0:USTF0",1753048439258,0.57837,118140.0,118130.0,3.37708631]
["bitfinex-derivatives","BTCF0:USTF0",1753048440663,0.57837,118140.0,118130.0,2.99749097]
["bitfinex-derivatives","BTCF0:USTF0",1753048440962,0.57837,118140.0,118130.0,3.37708631]
["bitfinex-derivatives","BTCF0:USTF0",1753048442367,0.57837,118140.0,118130.0,2.99749097]
["bitfinex-derivatives","BTCF0:USTF0",1753048442566,0.57837,118140.0,118130.0,3.37708631]
["bitfinex-derivatives","BTCF0:USTF0",1753048447364,0.57837,118140.0,118130.0,2.99749097]
["bitfinex-derivatives","BTCF0:USTF0",1753048447566,0.57837,118140.0,118130.0,3.37708631]
["bitfinex-derivatives","BTCF0:USTF0",1753048448571,0.50633,118140.0,118130.0,3.37708631]
["bitfinex-derivatives","BTCF0:USTF0",1753048448775,0.281,118140.0,118130.0,3.37708631]
["bitfinex-derivatives","BTCF0:USTF0",1753048449169,0.34903,118140.0,118130.0,3.37708631]
["bitfinex-derivatives","BTCF0:USTF0",1753048449572,0.4596,118140.0,118130.0,3.37708631]
["bitfinex-derivatives","BTCF0:USTF0",1753048450070,0.4596,118140.0,118130.0,2.99749097]
["bitfinex-derivatives","BTCF0:USTF0",1753048450268,0.4596,118140.0,118130.0,3.37708631]
["bitfinex-derivatives","BTCF0:USTF0",1753048454075,0.4596,118140.0,118130.0,2.65548631]
["bitfinex-derivatives","BTCF0:USTF0",1753048454274,0.4596,118140.0,118130.0,3.37708631]
["bitfinex-derivatives","BTCF0:USTF0",1753048457072,0.4596,118140.0,118130.0,2.65548631]
["bitfinex-derivatives","BTCF0:USTF0",1753048457376,0.4596,118140.0,118130.0,3.37708631]
["bitfinex-derivatives","BTCF0:USTF0",1753048462384,0.4596,118140.0,118130.0,2.65548631]
["bitfinex-derivatives","BTCF0:USTF0",1753048462584,0.4596,118140.0,118130.0,3.37708631]
["bitfinex-derivatives","BTCF0:USTF0",1753048466085,0.281,118140.0,118130.0,3.37708631]
["bitfinex-derivatives","BTCF0:USTF0",1753048466787,0.30478,118140.0,118130.0,3.37708631]
["bitfinex-derivatives","BTCF0:USTF0",1753048467286,0.3535,118140.0,118130.0,3.37708631]
["bitfinex-derivatives","BTCF0:USTF0",1753048467483,0.45414,118140.0,118130.0,3.37708631]
["bitfinex-derivatives","BTCF0:USTF0",1753048469088,0.45414,118140.0,118130.0,3.31633206]
["bitfinex-derivatives","BTCF0:USTF0",1753048469486,0.3535,118140.0,118130.0,3.31633206]
["bitfinex-derivatives","BTCF0:USTF0",1753048470292,0.3535,118140.0,118130.0,3.37708631]
["bitfinex-derivatives","BTCF0:USTF0",1753048470794,0.3535,118140.0,118130.0,3.31633206]
["bitfinex-derivatives","BTCF0:USTF0",1753048471603,0.3535,118140.0,118130.0,2.93673672]
["bitfinex-derivatives","BTCF0:USTF0",1753048471899,0.3535,118140.0,118130.0,3.37708631]
["bitfinex-derivatives","BTCF0:USTF0",1753048472495,0.45414,118140.0,118130.0,3.37708631]
["bitfinex-derivatives","BTCF0:USTF0",1753048472893,0.45414,118140.0,118130.0,3.31633206]
["bitfinex-derivatives","BTCF0:USTF0",1753048473392,0.45414,118140.0,118130.0,3.37708631]
["bitfinex-derivatives","BTCF0:USTF0",1753048473994,0.45414,118140.0,118130.0,3.31633206]
["bitfinex-derivatives","BTCF0:USTF0",1753048474198,0.45414,118140.0,118130.0,3.37708631]
["bitfinex-derivatives","BTCF0:USTF0",1753048474393,0.45414,118140.0,118130.0,2.99749097]
["bitfinex-derivatives","BTCF0:USTF0",1753048474591,0.45414,118140.0,118130.0,3.37708631]
["bitfinex-derivatives","BTCF0:USTF0",1753048478096,0.45414,118140.0,118130.0,2.65548631]
["bitfinex-derivatives","BTCF0:USTF0",1753048478399,0.45414,118140.0,118130.0,3.37708631]
["bitfinex-derivatives","BTCF0:USTF0",1753048485703,0.92287257,118140.0,118130.0,1.92949404]
["bitfinex-derivatives","BTCF0:USTF0",1753048485899,1.17287257,118140.0,118130.0,2.70353171]
["bitfinex-derivatives","BTCF0:USTF0",1753048486305,0.92287257,118140.0,118130.0,2.70353171]
["bitfinex-derivatives","BTCF0:USTF0",1753048486707,1.09216857,118140.0,118130.0,1.98193171]
["bitfinex-derivatives","BTCF0:USTF0",1753048487013,1.09216857,118140.0,118130.0,1.95151767]
["bitfinex-derivatives","BTCF0:USTF0",1753048487905,1.09216857,118140.0,118130.0,2.31231767]
["bitfinex-derivatives","BTCF0:USTF0",1753048488207,1.09216857,118140.0,118130.0,2.33509093]
["bitfinex-derivatives","BTCF0:USTF0",1753048488599,1.09216857,118140.0,118130.0,2.14529326]
["bitfinex-derivatives","BTCF0:USTF0",1753048488802,1.09216857,118140.0,118130.0,2.33509093]
["bitfinex-derivatives","BTCF0:USTF0",1753048492508,1.09216857,118140.0,118130.0,1.78449326]
["bitfinex-derivatives","BTCF0:USTF0",1753048492708,1.09216857,118140.0,118130.0,2.33509093]
["bitfinex-derivatives","BTCF0:USTF0",1753048493111,1.09216857,118140.0,118130.0,2.31231767]
["bitfinex-derivatives","BTCF0:USTF0",1753048493311,1.09216857,118140.0,118130.0,2.12252]
["bitfinex-derivatives","BTCF0:USTF0",1753048493606,1.28196624,118140.0,118130.0,1.76164]
["bitfinex-derivatives","BTCF0:USTF0",1753048494209,1.64276624,118140.0,118130.0,1.76164]
["bitfinex-derivatives","BTCF0:USTF0",1753048494603,1.28196624,118140.0,118130.0,1.17748]
["bitfinex-derivatives","BTCF0:USTF0",1753048494810,1.28196624,118140.0,118130.0,1.76164]
["bitfinex-derivatives","BTCF0:USTF0",1753048495999,0.9023709,118140.0,118130.0,1.17748]
["bitfinex-derivatives","BTCF0:USTF0",1753048496306,1.28196624,118140.0,118130.0,1.7616]
["bitfinex-derivatives","BTCF0:USTF0",1753048497406,1.28196624,118140.0,118130.0,1.17748]
["bitfinex-derivatives","BTCF0:USTF0",1753048497601,1.28196624,118140.0,118130.0,1.7616]
["bitfinex-derivatives","BTCF0:USTF0",1753048499009,1.28196624,118140.0,118130.0,1.1235014]
["bitfinex-derivatives","BTCF0:USTF0",1753048499315,1.64276624,118140.0,118130.0,0.97559194]
["bitfinex-derivatives","BTCF0:USTF0",1753048499607,1.64276624,118140.0,118130.0,0.58412]
["bitfinex-derivatives","BTCF0:USTF0",1753048499809,1.64276624,118140.0,118130.0,0.4177392]
["bitfinex-derivatives","BTCF0:USTF0",1753048500011,1.71034405,118140.0,118130.0,0.3677038]
["bitfinex-derivatives","BTCF0:USTF0",1753048500210,1.71034405,118140.0,118130.0,0.3318755]
["bitfinex-derivatives","BTCF0:USTF0",1753048500409,0.1692293,118130.0,118120.0,0.18979767]
["bitfinex-derivatives","BTCF0:USTF0",1753048500613,1.28937697,118130.0,118120.0,0.18979767]
["bitfinex-derivatives","BTCF0:USTF0",1753048500917,1.28937697,118130.0,118120.0,0.77387767]
["bitfinex-derivatives","BTCF0:USTF0",1753048501103,0.92857697,118130.0,118120.0,1.13467767]
["bitfinex-derivatives","BTCF0:USTF0",1753048501513,0.92857697,118130.0,118120.0,0.77387767]
["bitfinex-derivatives","BTCF0:USTF0",1753048501913,1.09788897,118130.0,118120.0,0.58708]
["bitfinex-derivatives","BTCF0:USTF0",1753048502116,1.09888897,118130.0,118120.0,0.58708]
["bitfinex-derivatives","BTCF0:USTF0",1753048502414,1.09988897,118130.0,118120.0,0.59108]
["bitfinex-derivatives","BTCF0:USTF0",1753048503016,1.10188897,118130.0,118120.0,0.58908]
["bitfinex-derivatives","BTCF0:USTF0",1753048503314,1.10188897,118130.0,118120.0,0.94988]
["bitfinex-derivatives","BTCF0:USTF0",1753048503914,1.10188897,118130.0,118120.0,0.94688]
["bitfinex-derivatives","BTCF0:USTF0",1753048504110,1.11051214,118130.0,118120.0,0.94688]
["bitfinex-derivatives","BTCF0:USTF0",1753048506616,1.11051214,118130.0,118120.0,1.04944]
["bitfinex-derivatives","BTCF0:USTF0",1753048508320,0.92071447,118130.0,118120.0,1.04944]
["bitfinex-derivatives","BTCF0:USTF0",1753048508619,1.11051214,118130.0,118120.0,0.94688]
["bitfinex-derivatives","BTCF0:USTF0",1753048509718,0.94120014,118130.0,118120.0,0.94688]
["bitfinex-derivatives","BTCF0:USTF0",1753048510520,0.94120014,118130.0,118120.0,0.97755]
["bitfinex-derivatives","BTCF0:USTF0",1753048511218,0.93257697,118130.0,118120.0,1.04944]
["bitfinex-derivatives","BTCF0:USTF0",1753048511419,0.93257697,118130.0,118120.0,0.97755]
["bitfinex-derivatives","BTCF0:USTF0",1753048512022,0.93257697,118130.0,118120.0,1.16734767]
["bitfinex-derivatives","BTCF0:USTF0",1753048513822,0.7427793,118130.0,118120.0,1.16734767]
["bitfinex-derivatives","BTCF0:USTF0",1753048514124,0.93257697,118130.0,118120.0,1.19012093]
["bitfinex-derivatives","BTCF0:USTF0",1753048517525,0.93257697,118130.0,118120.0,1.26201093]
["bitfinex-derivatives","BTCF0:USTF0",1753048518220,0.93257697,118130.0,118120.0,1.41774093]
["bitfinex-derivatives","BTCF0:USTF0",1753048518425,0.93257697,118130.0,118120.0,1.36974093]
["bitfinex-derivatives","BTCF0:USTF0",1753048518720,0.93257697,118130.0,118120.0,1.53898453]
["bitfinex-derivatives","BTCF0:USTF0",1753048519923,0.93257697,118130.0,118120.0,1.43125453]
["bitfinex-derivatives","BTCF0:USTF0",1753048521926,0.7427793,118130.0,118120.0,1.53898453]
["bitfinex-derivatives","BTCF0:USTF0",1753048522126,0.93257697,118130.0,118120.0,1.56939857]
["bitfinex-derivatives","BTCF0:USTF0",1753048522830,0.93257697,118130.0,118120.0,1.20859857]
["bitfinex-derivatives","BTCF0:USTF0",1753048523030,0.93257697,118130.0,118120.0,1.56939857]
["bitfinex-derivatives","BTCF0:USTF0",1753048526741,0.93257697,118130.0,118120.0,1.20859857]
["bitfinex-derivatives","BTCF0:USTF0",1753048526942,0.93257697,118130.0,118120.0,1.56939857]
["bitfinex-derivatives","BTCF0:USTF0",1753048527644,0.93257697,118130.0,118120.0,1.3796009]
["bitfinex-derivatives","BTCF0:USTF0",1753048528039,0.93257697,118130.0,118120.0,1.56939857]
["bitfinex-derivatives","BTCF0:USTF0",1753048528943,0.7427793,118130.0,118120.0,1.56939857]
["bitfinex-derivatives","BTCF0:USTF0",1753048529143,0.93257697,118130.0,118120.0,1.56939857]
["bitfinex-derivatives","BTCF0:USTF0",1753048529744,0.7427793,118130.0,118120.0,1.56939857]
["bitfinex-derivatives","BTCF0:USTF0",1753048529942,0.93257697,118130.0,118120.0,1.53898453]
["bitfinex-derivatives","BTCF0:USTF0",1753048532541,0.93257697,118130.0,118120.0,1.34918686]
["bitfinex-derivatives","BTCF0:USTF0",1753048534046,0.93257697,118130.0,118120.0,0.98838686]
["bitfinex-derivatives","BTCF0:USTF0",1753048534346,0.93257697,118130.0,118120.0,1.34918686]
["bitfinex-derivatives","BTCF0:USTF0",1753048535045,0.93257697,118130.0,118120.0,1.39694686]
["bitfinex-derivatives","BTCF0:USTF0",1753048535542,0.93257697,118130.0,118120.0,1.58674453]
["bitfinex-derivatives","BTCF0:USTF0",1753048537047,0.93257697,118130.0,118120.0,1.22594453]
["bitfinex-derivatives","BTCF0:USTF0",1753048537344,0.93257697,118130.0,118120.0,1.58674453]
["bitfinex-derivatives","BTCF0:USTF0",1753048539847,0.93257697,118130.0,118120.0,1.61715857]
["bitfinex-derivatives","BTCF0:USTF0",1753048541750,0.7427793,118130.0,118120.0,1.61715857]
["bitfinex-derivatives","BTCF0:USTF0",1753048541951,0.7427793,118130.0,118120.0,1.4273609]
["bitfinex-derivatives","BTCF0:USTF0",1753048542650,0.7427793,118130.0,118120.0,1.2581173]
["bitfinex-derivatives","BTCF0:USTF0",1753048542849,0.7427793,118130.0,118120.0,1.4273609]
["bitfinex-derivatives","BTCF0:USTF0",1753048547052,0.7427793,118130.0,118120.0,1.61715857]
["bitfinex-derivatives","BTCF0:USTF0",1753048547843,0.7427793,118130.0,118120.0,1.4273609]
["bitfinex-derivatives","BTCF0:USTF0",1753048548050,0.7427793,118130.0,118120.0,1.61715857]
["bitfinex-derivatives","BTCF0:USTF0",1753048548650,0.7427793,118130.0,118120.0,1.4273609]
["bitfinex-derivatives","BTCF0:USTF0",1753048549858,0.7427793,118130.0,118120.0,1.61715857]
["bitfinex-derivatives","BTCF0:USTF0",1753048551058,0.93257697,118130.0,118120.0,1.61715857]
["bitfinex-derivatives","BTCF0:USTF0",1753048553461,0.7427793,118130.0,118120.0,1.2581173]
["bitfinex-derivatives","BTCF0:USTF0",1753048553666,0.93257697,118130.0,118120.0,1.61715857]
["bitfinex-derivatives","BTCF0:USTF0",1753048554861,0.93257697,118130.0,118120.0,1.44791497]
["bitfinex-derivatives","BTCF0:USTF0",1753048555459,0.93257697,118130.0,118120.0,1.61715857]
["bitfinex-derivatives","BTCF0:USTF0",1753048555860,0.93257697,118130.0,118120.0,1.44791497]
["bitfinex-derivatives","BTCF0:USTF0",1753048556368,0.93257697,118130.0,118120.0,1.08711497]
["bitfinex-derivatives","BTCF0:USTF0",1753048556556,0.93257697,118130.0,118120.0,1.44791497]
["bitfinex-derivatives","BTCF0:USTF0",1753048556755,0.93257697,118130.0,118120.0,1.61715857]
["bitfinex-derivatives","BTCF0:USTF0",1753048557659,0.7427793,118130.0,118120.0,1.61715857]
["bitfinex-derivatives","BTCF0:USTF0",1753048558052,0.93257697,118130.0,118120.0,1.61715857]
["bitfinex-derivatives","BTCF0:USTF0",1753048558257,0.93257697,118130.0,118120.0,1.44791497]
["bitfinex-derivatives","BTCF0:USTF0",1753048558864,0.93257697,118130.0,118120.0,1.61715857]
["bitfinex-derivatives","BTCF0:USTF0",1753048559764,0.93257697,118130.0,118120.0,1.44791497]
["bitfinex-derivatives","BTCF0:USTF0",1753048559958,0.93257697,118130.0,118120.0,1.42514171]
["bitfinex-derivatives","BTCF0:USTF0",1753048560364,0.93257697,118130.0,118120.0,1.59438531]
["bitfinex-derivatives","BTCF0:USTF0",1753048564269,0.93257697,118130.0,118120.0,1.61720809]
["bitfinex-derivatives","BTCF0:USTF0",1753048564672,0.93257697,118130.0,118120.0,1.25640809]
["bitfinex-derivatives","BTCF0:USTF0",1753048564860,0.93257697,118130.0,118120.0,1.61720809]
["bitfinex-derivatives","BTCF0:USTF0",1753048565063,0.93257697,118130.0,118120.0,1.25640809]
["bitfinex-derivatives","BTCF0:USTF0",1753048565371,0.93257697,118130.0,118120.0,1.61720809]
["bitfinex-derivatives","BTCF0:USTF0",1753048566273,0.93257697,118130.0,118120.0,1.03312809]
["bitfinex-derivatives","BTCF0:USTF0",1753048567369,0.93257697,118130.0,118120.0,0.86388449]
["bitfinex-derivatives","BTCF0:USTF0",1753048567669,0.93257697,118130.0,118120.0,1.44704449]
["bitfinex-derivatives","BTCF0:USTF0",1753048567972,0.93257697,118130.0,118120.0,1.61628809]
["bitfinex-derivatives","BTCF0:USTF0",1753048569766,0.93257697,118130.0,118120.0,1.08624449]
["bitfinex-derivatives","BTCF0:USTF0",1753048570166,0.7427793,118130.0,118120.0,1.61628809]
["bitfinex-derivatives","BTCF0:USTF0",1753048570366,0.93257697,118130.0,118120.0,1.61628809]
["bitfinex-derivatives","BTCF0:USTF0",1753048571873,0.7427793,118130.0,118120.0,1.61628809]
["bitfinex-derivatives","BTCF0:USTF0",1753048572074,0.93257697,118130.0,118120.0,1.61628809]
["bitfinex-derivatives","BTCF0:USTF0",1753048574474,0.93257697,118130.0,118120.0,1.61628598]
["bitfinex-derivatives","BTCF0:USTF0",1753048575074,0.93257697,118130.0,118120.0,1.25548598]
["bitfinex-derivatives","BTCF0:USTF0",1753048575272,0.93257697,118130.0,118120.0,1.61628598]
["bitfinex-derivatives","BTCF0:USTF0",1753048575774,0.93257697,118130.0,118120.0,0.65126404]
["bitfinex-derivatives","BTCF0:USTF0",1753048575976,0.93257697,118130.0,118120.0,1.41647146]
["bitfinex-derivatives","BTCF0:USTF0",1753048577279,0.93257697,118130.0,118120.0,1.22667379]
["bitfinex-derivatives","BTCF0:USTF0",1753048577572,0.93257697,118130.0,118120.0,1.41647146]
["bitfinex-derivatives","BTCF0:USTF0",1753048579877,0.93257697,118130.0,118120.0,1.39364767]
["bitfinex-derivatives","BTCF0:USTF0",1753048584976,0.93257697,118130.0,118120.0,1.03284767]
["bitfinex-derivatives","BTCF0:USTF0",1753048585180,0.93257697,118130.0,118120.0,1.39364767]
["bitfinex-derivatives","BTCF0:USTF0",1753048585685,0.93257697,118130.0,118120.0,0.84305]
["bitfinex-derivatives","BTCF0:USTF0",1753048585978,0.93257697,118130.0,118120.0,1.39364767]
["bitfinex-derivatives","BTCF0:USTF0",1753048586179,0.93257697,118130.0,118120.0,1.03284767]
["bitfinex-derivatives","BTCF0:USTF0",1753048586485,0.93257697,118130.0,118120.0,1.39364767]
["bitfinex-derivatives","BTCF0:USTF0",1753048586677,0.93257697,118130.0,118120.0,1.03284767]
["bitfinex-derivatives","BTCF0:USTF0",1753048586876,0.93257697,118130.0,118120.0,1.39364767]
["bitfinex-derivatives","BTCF0:USTF0",1753048589984,0.93257697,118130.0,118120.0,1.41647146]
["bitfinex-derivatives","BTCF0:USTF0",1753048590284,0.93257697,118130.0,118120.0,1.17891379]
["bitfinex-derivatives","BTCF0:USTF0",1753048590681,0.93257697,118130.0,118120.0,1.1788964]
["bitfinex-derivatives","BTCF0:USTF0",1753048590984,0.93257697,118130.0,118120.0,0.8180964]
["bitfinex-derivatives","BTCF0:USTF0",1753048591886,0.93257697,118130.0,118120.0,0.7103664]
["bitfinex-derivatives","BTCF0:USTF0",1753048593789,0.93257697,118130.0,118120.0,0.8215964]
["bitfinex-derivatives","BTCF0:USTF0",1753048596188,0.93257697,118130.0,118120.0,1.1823964]
["bitfinex-derivatives","BTCF0:USTF0",1753048597690,0.93257697,118130.0,118120.0,1.15959]
["bitfinex-derivatives","BTCF0:USTF0",1753048597889,0.93257697,118130.0,118120.0,0.79879]
["bitfinex-derivatives","BTCF0:USTF0",1753048598098,0.93257697,118130.0,118120.0,0.03267]
["bitfinex-derivatives","BTCF0:USTF0",1753048598293,0.93257697,118130.0,118120.0,0.61535]
["bitfinex-derivatives","BTCF0:USTF0",1753048598695,0.93257697,118130.0,118120.0,0.68514]
["bitfinex-derivatives","BTCF0:USTF0",1753048603503,0.93257697,118130.0,118120.0,0.84188]
["bitfinex-derivatives","BTCF0:USTF0",1753048603887,0.93257697,118130.0,118120.0,0.8646864]
["bitfinex-derivatives","BTCF0:USTF0",1753048605300,1.29337697,118130.0,118120.0,0.8646864]
["bitfinex-derivatives","BTCF0:USTF0",1753048606702,1.29337697,118130.0,118120.0,0.2820064]
["bitfinex-derivatives","BTCF0:USTF0",1753048606902,1.29337697,118130.0,118120.0,0.8646064]
["bitfinex-derivatives","BTCF0:USTF0",1753048608301,1.29337697,118130.0,118120.0,0.2820064]
["bitfinex-derivatives","BTCF0:USTF0",1753048608504,1.29337697,118130.0,118120.0,0.8646064]
["bitfinex-derivatives","BTCF0:USTF0",1753048608800,1.29337697,118130.0,118120.0,0.8190964]
["bitfinex-derivatives","BTCF0:USTF0",1753048610002,1.29337697,118130.0,118120.0,0.8646064]
["bitfinex-derivatives","BTCF0:USTF0",1753048610503,1.29337697,118130.0,118120.0,0.8418]
["bitfinex-derivatives","BTCF0:USTF0",1753048613706,1.29337697,118130.0,118120.0,0.68506]
["bitfinex-derivatives","BTCF0:USTF0",1753048614306,1.29337697,118130.0,118120.0,0.10246]
["bitfinex-derivatives","BTCF0:USTF0",1753048614507,1.29337697,118130.0,118120.0,0.68498]
["bitfinex-derivatives","BTCF0:USTF0",1753048614706,1.29337697,118130.0,118120.0,0.79621]
["bitfinex-derivatives","BTCF0:USTF0",1753048616008,1.29337697,118130.0,118120.0,0.8656864]
["bitfinex-derivatives","BTCF0:USTF0",1753048618511,1.29337697,118130.0,118120.0,0.8190164]
["bitfinex-derivatives","BTCF0:USTF0",1753048619414,1.29337697,118130.0,118120.0,0.79621]
["bitfinex-derivatives","BTCF0:USTF0",1753048619713,1.29337697,118130.0,118120.0,0.68498]
["bitfinex-derivatives","BTCF0:USTF0",1753048622019,1.29337697,118130.0,118120.0,0.79045]
["bitfinex-derivatives","BTCF0:USTF0",1753048623622,0.93257697,118130.0,118120.0,0.79045]
["bitfinex-derivatives","BTCF0:USTF0",1753048623917,1.29337697,118130.0,118120.0,0.79045]
["bitfinex-derivatives","BTCF0:USTF0",1753048624418,1.29337697,118130.0,118120.0,0.68498]
["bitfinex-derivatives","BTCF0:USTF0",1753048630118,1.29337697,118130.0,118120.0,0.70780948]
["bitfinex-derivatives","BTCF0:USTF0",1753048638024,1.29337697,118130.0,118120.0,0.81327948]
["bitfinex-derivatives","BTCF0:USTF0",1753048638426,1.36097315,118130.0,118120.0,0.81327948]
["bitfinex-derivatives","BTCF0:USTF0",1753048638930,1.29337697,118130.0,118120.0,0.81327948]
["bitfinex-derivatives","BTCF0:USTF0",1753048640125,1.1035793,118130.0,118120.0,0.81327948]
["bitfinex-derivatives","BTCF0:USTF0",1753048640333,1.29337697,118130.0,118120.0,0.81327948]
["bitfinex-derivatives","BTCF0:USTF0",1753048640826,0.93257697,118130.0,118120.0,0.81327948]
["bitfinex-derivatives","BTCF0:USTF0",1753048642529,1.29337697,118130.0,118120.0,0.23075948]
["bitfinex-derivatives","BTCF0:USTF0",1753048642835,1.3608423,118130.0,118120.0,0.81287948]
["bitfinex-derivatives","BTCF0:USTF0",1753048643028,1.0000423,118130.0,118120.0,0.81287948]
["bitfinex-derivatives","BTCF0:USTF0",1753048645131,0.93257697,118130.0,118120.0,0.81287948]
["bitfinex-derivatives","BTCF0:USTF0",1753048645329,1.29337697,118130.0,118120.0,0.81287948]
["bitfinex-derivatives","BTCF0:USTF0",1753048646128,0.93257697,118130.0,118120.0,0.81287948]
["bitfinex-derivatives","BTCF0:USTF0",1753048646334,1.29337697,118130.0,118120.0,0.81287948]
["bitfinex-derivatives","BTCF0:USTF0",1753048647937,0.93257697,118130.0,118120.0,0.81287948]
["bitfinex-derivatives","BTCF0:USTF0",1753048648337,1.29337697,118130.0,118120.0,0.81287948]
["bitfinex-derivatives","BTCF0:USTF0",1753048649538,0.93257697,118130.0,118120.0,0.81287948]
["bitfinex-derivatives","BTCF0:USTF0",1753048650735,0.7427793,118130.0,118120.0,0.81287948]
["bitfinex-derivatives","BTCF0:USTF0",1753048651039,0.93257697,118130.0,118120.0,0.81287948]
["bitfinex-derivatives","BTCF0:USTF0",1753048655440,1.29337697,118130.0,118120.0,0.79005]
["bitfinex-derivatives","BTCF0:USTF0",1753048657942,1.29337697,118130.0,118120.0,0.68458]
["bitfinex-derivatives","BTCF0:USTF0",1753048659952,1.48317464,118130.0,118120.0,0.68458]
["bitfinex-derivatives","BTCF0:USTF0",1753048660453,1.36015955,118130.0,118120.0,0.68458]
["bitfinex-derivatives","BTCF0:USTF0",1753048660753,1.54995722,118130.0,118120.0,0.68458]
["bitfinex-derivatives","BTCF0:USTF0",1753048661353,1.36015955,118130.0,118120.0,0.68458]
["bitfinex-derivatives","BTCF0:USTF0",1753048662352,1.17036188,118130.0,118120.0,0.68458]
["bitfinex-derivatives","BTCF0:USTF0",1753048662652,1.36015955,118130.0,118120.0,0.68458]
["bitfinex-derivatives","BTCF0:USTF0",1753048663353,1.17036188,118130.0,118120.0,0.68458]
["bitfinex-derivatives","BTCF0:USTF0",1753048663553,1.36015955,118130.0,118120.0,0.68458]
["bitfinex-derivatives","BTCF0:USTF0",1753048664146,1.29337697,118130.0,118120.0,0.68458]
["bitfinex-derivatives","BTCF0:USTF0",1753048665954,0.93257697,118130.0,118120.0,0.68458]
["bitfinex-derivatives","BTCF0:USTF0",1753048670556,1.29337697,118130.0,118120.0,0.68458]
["bitfinex-derivatives","BTCF0:USTF0",1753048674161,0.93257697,118130.0,118120.0,0.68458]
["bitfinex-derivatives","BTCF0:USTF0",1753048674659,1.29337697,118130.0,118120.0,0.68458]
["bitfinex-derivatives","BTCF0:USTF0",1753048675457,0.93257697,118130.0,118120.0,0.68458]
["bitfinex-derivatives","BTCF0:USTF0",1753048676562,1.29337697,118130.0,118120.0,0.68458]
["bitfinex-derivatives","BTCF0:USTF0",1753048680666,1.1035793,118130.0,118120.0,0.68458]
["bitfinex-derivatives","BTCF0:USTF0",1753048680866,1.29337697,118130.0,118120.0,0.68458]
["bitfinex-derivatives","BTCF0:USTF0",1753048681166,0.93257697,118130.0,118120.0,0.68458]
["bitfinex-derivatives","BTCF0:USTF0",1753048682566,0.93257697,118130.0,118120.0,0.70740948]
["bitfinex-derivatives","BTCF0:USTF0",1753048683768,1.29337697,118130.0,118120.0,0.70740948]
["bitfinex-derivatives","BTCF0:USTF0",1753048683967,0.93257697,118130.0,118120.0,0.68458]
["bitfinex-derivatives","BTCF0:USTF0",1753048684165,0.93257697,118130.0,118120.0,0.70740948]
["bitfinex-derivatives","BTCF0:USTF0",1753048685169,1.29337697,118130.0,118120.0,0.70740948]
["bitfinex-derivatives","BTCF0:USTF0",1753048685469,0.93257697,118130.0,118120.0,0.70740948]
["bitfinex-derivatives","BTCF0:USTF0",1753048686168,0.7427793,118130.0,118120.0,0.70740948]
["bitfinex-derivatives","BTCF0:USTF0",1753048686370,0.93257697,118130.0,118120.0,0.70740948]
["bitfinex-derivatives","BTCF0:USTF0",1753048686771,1.29337697,118130.0,118120.0,0.70740948]
["bitfinex-derivatives","BTCF0:USTF0",1753048687064,1.29337697,118130.0,118120.0,0.68458]
["bitfinex-derivatives","BTCF0:USTF0",1753048690474,0.93257697,118130.0,118120.0,0.68458]
["bitfinex-derivatives","BTCF0:USTF0",1753048690674,1.29337697,118130.0,118120.0,0.68458]
["bitfinex-derivatives","BTCF0:USTF0",1753048696274,1.1035793,118130.0,118120.0,0.68458]
["bitfinex-derivatives","BTCF0:USTF0",1753048696578,1.29337697,118130.0,118120.0,0.68458]
["bitfinex-derivatives","BTCF0:USTF0",1753048698577,0.93257697,118130.0,118120.0,0.68458]
["bitfinex-derivatives","BTCF0:USTF0",1753048698778,1.29337697,118130.0,118120.0,0.68458]
["bitfinex-derivatives","BTCF0:USTF0",1753048702375,1.35976303,118130.0,118120.0,0.68458]
["bitfinex-derivatives","BTCF0:USTF0",1753048703176,1.5495607,118130.0,118120.0,0.68458]
["bitfinex-derivatives","BTCF0:USTF0",1753048703371,0.4550836,118120.0,118110.0,0.11811948]
["bitfinex-derivatives","BTCF0:USTF0",1753048703686,1.6917538,118120.0,118110.0,0.61193]
["bitfinex-derivatives","BTCF0:USTF0",1753048703982,1.6917538,118120.0,118110.0,0.67681]
["bitfinex-derivatives","BTCF0:USTF0",1753048705974,1.6927538,118120.0,118110.0,0.67781]
["bitfinex-derivatives","BTCF0:USTF0",1753048706780,1.6937538,118120.0,118110.0,0.68081]
["bitfinex-derivatives","BTCF0:USTF0",1753048708686,1.31415846,118120.0,118110.0,0.68081]
["bitfinex-derivatives","BTCF0:USTF0",1753048708886,1.6937538,118120.0,118110.0,0.68081]
["bitfinex-derivatives","BTCF0:USTF0",1753048719687,1.76057155,118120.0,118110.0,0.68081]
["bitfinex-derivatives","BTCF0:USTF0",1753048719884,1.6937538,118120.0,118110.0,0.68081]
["bitfinex-derivatives","BTCF0:USTF0",1753048722996,1.76029282,118120.0,118110.0,0.68081]
["bitfinex-derivatives","BTCF0:USTF0",1753048726896,1.38069748,118120.0,118110.0,0.68081]
["bitfinex-derivatives","BTCF0:USTF0",1753048727096,1.6937538,118120.0,118110.0,0.68081]
["bitfinex-derivatives","BTCF0:USTF0",1753048728093,1.3329538,118120.0,118110.0,0.68081]
["bitfinex-derivatives","BTCF0:USTF0",1753048728394,1.6937538,118120.0,118110.0,0.68081]
["bitfinex-derivatives","BTCF0:USTF0",1753048731797,1.6937538,118120.0,118110.0,0.69073719]
["bitfinex-derivatives","BTCF0:USTF0",1753048731991,1.50651828,118120.0,118110.0,0.69073719]
["bitfinex-derivatives","BTCF0:USTF0",1753048734400,1.14571828,118120.0,118110.0,0.69073719]
["bitfinex-derivatives","BTCF0:USTF0",1753048734601,1.50651828,118120.0,118110.0,0.69073719]
["bitfinex-derivatives","BTCF0:USTF0",1753048737304,1.50651828,118120.0,118110.0,0.10921719]
["bitfinex-derivatives","BTCF0:USTF0",1753048737504,1.50651828,118120.0,118110.0,0.69061719]
["bitfinex-derivatives","BTCF0:USTF0",1753048738006,1.12692294,118120.0,118110.0,0.10921719]
["bitfinex-derivatives","BTCF0:USTF0",1753048738205,1.50651828,118120.0,118110.0,0.69061719]
["bitfinex-derivatives","BTCF0:USTF0",1753048738606,1.50651828,118120.0,118110.0,0.10921719]
["bitfinex-derivatives","BTCF0:USTF0",1753048738805,1.50651828,118120.0,118110.0,0.69061719]
["bitfinex-derivatives","BTCF0:USTF0",1753048739313,1.12692294,118120.0,118110.0,0.69061719]
["bitfinex-derivatives","BTCF0:USTF0",1753048739505,1.50651828,118120.0,118110.0,0.69061719]
["bitfinex-derivatives","BTCF0:USTF0",1753048747011,1.12692294,118120.0,118110.0,0.69061719]
["bitfinex-derivatives","BTCF0:USTF0",1753048747310,1.50651828,118120.0,118110.0,0.69061719]
["bitfinex-derivatives","BTCF0:USTF0",1753048761927,1.50651828,118120.0,118110.0,0.69061734]
["bitfinex-derivatives","BTCF0:USTF0",1753048763728,1.12692294,118120.0,118110.0,0.69061734]
["bitfinex-derivatives","BTCF0:USTF0",1753048764132,1.50651828,118120.0,118110.0,0.69061734]
["bitfinex-derivatives","BTCF0:USTF0",1753048764627,1.12692294,118120.0,118110.0,0.69061734]
["bitfinex-derivatives","BTCF0:USTF0",1753048764825,1.50651828,118120.0,118110.0,0.69061734]
["bitfinex-derivatives","BTCF0:USTF0",1753048768232,1.12692294,118120.0,118110.0,0.69061734]
["bitfinex-derivatives","BTCF0:USTF0",1753048768433,1.50651828,118120.0,118110.0,0.69061734]
["bitfinex-derivatives","BTCF0:USTF0",1753048768632,1.56741289,118120.0,118110.0,0.69061734]
["bitfinex-derivatives","BTCF0:USTF0",1753048770031,1.50651828,118120.0,118110.0,0.69061734]
["bitfinex-derivatives","BTCF0:USTF0",1753048773331,1.50651828,118120.0,118110.0,0.69061738]
["bitfinex-derivatives","BTCF0:USTF0",1753048774038,1.50651828,118120.0,118110.0,0.68069]
["bitfinex-derivatives","BTCF0:USTF0",1753048777940,1.12692294,118120.0,118110.0,0.68069]
["bitfinex-derivatives","BTCF0:USTF0",1753048778140,1.50651828,118120.0,118110.0,0.68069]
["bitfinex-derivatives","BTCF0:USTF0",1753048779041,1.50651828,118120.0,118110.0,0.09929]
["bitfinex-derivatives","BTCF0:USTF0",1753048779243,1.50651828,118120.0,118110.0,0.68045]
["bitfinex-derivatives","BTCF0:USTF0",1753048780245,1.12692294,118120.0,118110.0,0.68045]
["bitfinex-derivatives","BTCF0:USTF0",1753048780542,1.50651828,118120.0,118110.0,0.68045]
["bitfinex-derivatives","BTCF0:USTF0",1753048783047,1.50651828,118120.0,118110.0,0.69037728]
["bitfinex-derivatives","BTCF0:USTF0",1753048783734,1.12692294,118120.0,118110.0,0.69037728]
["bitfinex-derivatives","BTCF0:USTF0",1753048783942,1.50651828,118120.0,118110.0,0.69037728]
["bitfinex-derivatives","BTCF0:USTF0",1753048784547,1.14571828,118120.0,118110.0,0.69037728]
["bitfinex-derivatives","BTCF0:USTF0",1753048784738,1.50651828,118120.0,118110.0,0.69037728]
["bitfinex-derivatives","BTCF0:USTF0",1753048785641,1.14571828,118120.0,118110.0,0.69037728]
["bitfinex-derivatives","BTCF0:USTF0",1753048785848,1.50651828,118120.0,118110.0,0.69037728]
["bitfinex-derivatives","BTCF0:USTF0",1753048790348,1.48747894,118120.0,118110.0,0.69037728]
["bitfinex-derivatives","BTCF0:USTF0",1753048793652,1.12667894,118120.0,118110.0,0.69037728]
["bitfinex-derivatives","BTCF0:USTF0",1753048794851,1.12590592,118120.0,118110.0,0.69037728]
["bitfinex-derivatives","BTCF0:USTF0",1753048800348,1.12590592,118120.0,118110.0,0.83263728]
["bitfinex-derivatives","BTCF0:USTF0",1753048800349,0.74631058,118120.0,118110.0,0.83263728]
["bitfinex-derivatives","BTCF0:USTF0",1753048800755,0.93610825,118120.0,118110.0,1.04526443]
["bitfinex-derivatives","BTCF0:USTF0",1753048800951,0.93610825,118120.0,118110.0,1.40606443]
["bitfinex-derivatives","BTCF0:USTF0",1753048801354,0.93610825,118120.0,118110.0,1.40606392]
["bitfinex-derivatives","BTCF0:USTF0",1753048801753,0.93610825,118120.0,118110.0,1.21626625]
["bitfinex-derivatives","BTCF0:USTF0",1753048801953,0.93610825,118120.0,118110.0,1.38323444]
["bitfinex-derivatives","BTCF0:USTF0",1753048803151,0.74631058,118120.0,118110.0,1.38323444]
["bitfinex-derivatives","BTCF0:USTF0",1753048803352,0.93610825,118120.0,118110.0,1.21626625]
["bitfinex-derivatives","BTCF0:USTF0",1753048803552,0.93610825,118120.0,118110.0,1.40606375]
["bitfinex-derivatives","BTCF0:USTF0",1753048804157,0.292,118120.0,118110.0,1.76511892]
["bitfinex-derivatives","BTCF0:USTF0",1753048804348,0.14061112,118120.0,118110.0,2.17452031]
["bitfinex-derivatives","BTCF0:USTF0",1753048804653,0.2115254,118140.0,118130.0,0.1692288]
["bitfinex-derivatives","BTCF0:USTF0",1753048804854,0.4415254,118140.0,118130.0,1.54568547]
["bitfinex-derivatives","BTCF0:USTF0",1753048805055,0.4415254,118140.0,118130.0,1.88421027]
["bitfinex-derivatives","BTCF0:USTF0",1753048805254,0.5786354,118140.0,118130.0,1.88421027]
["bitfinex-derivatives","BTCF0:USTF0",1753048805458,0.5786354,118140.0,118130.0,1.8537601]
["bitfinex-derivatives","BTCF0:USTF0",1753048805758,0.4415254,118140.0,118130.0,1.4929601]
["bitfinex-derivatives","BTCF0:USTF0",1753048805954,0.4415254,118140.0,118130.0,1.71420794]
["bitfinex-derivatives","BTCF0:USTF0",1753048806159,0.4415254,118140.0,118130.0,1.3346126]
["bitfinex-derivatives","BTCF0:USTF0",1753048806352,0.4415254,118140.0,118130.0,1.52441027]
["bitfinex-derivatives","BTCF0:USTF0",1753048806548,0.4415254,118140.0,118130.0,1.4939601]
["bitfinex-derivatives","BTCF0:USTF0",1753048806753,0.4445254,118140.0,118130.0,1.4949601]
["bitfinex-derivatives","BTCF0:USTF0",1753048806953,0.4445254,118140.0,118130.0,1.47212247]
["bitfinex-derivatives","BTCF0:USTF0",1753048807150,0.4445254,118140.0,118130.0,1.68370514]
["bitfinex-derivatives","BTCF0:USTF0",1753048807151,0.4415254,118140.0,118130.0,1.68370514]
["bitfinex-derivatives","BTCF0:USTF0",1753048807356,0.4425254,118140.0,118130.0,1.68470514]
["bitfinex-derivatives","BTCF0:USTF0",1753048807561,0.4425254,118140.0,118130.0,1.3051098]
["bitfinex-derivatives","BTCF0:USTF0",1753048807761,0.4425254,118140.0,118130.0,1.49490747]
["bitfinex-derivatives","BTCF0:USTF0",1753048808461,0.4425254,118140.0,118130.0,1.49590747]
["bitfinex-derivatives","BTCF0:USTF0",1753048808768,0.4425254,118140.0,118130.0,1.3061098]
["bitfinex-derivatives","BTCF0:USTF0",1753048808956,0.4425254,118140.0,118130.0,1.50441571]
["bitfinex-derivatives","BTCF0:USTF0",1753048809752,0.4425254,118140.0,118130.0,1.49590747]
["bitfinex-derivatives","BTCF0:USTF0",1753048810063,0.5796354,118140.0,118130.0,1.49590747]
["bitfinex-derivatives","BTCF0:USTF0",1753048810758,0.5796354,118140.0,118130.0,1.3061098]
["bitfinex-derivatives","BTCF0:USTF0",1753048810964,0.5796354,118140.0,118130.0,1.49590747]
["bitfinex-derivatives","BTCF0:USTF0",1753048811362,0.5796354,118140.0,118130.0,0.91490747]
["bitfinex-derivatives","BTCF0:USTF0",1753048811559,0.90162307,118140.0,118130.0,1.15726267]
["bitfinex-derivatives","BTCF0:USTF0",1753048811864,1.09142074,118140.0,118130.0,0.967465]
["bitfinex-derivatives","BTCF0:USTF0",1753048812162,1.09142074,118140.0,118130.0,0.94468]
["bitfinex-derivatives","BTCF0:USTF0",1753048812658,1.09142074,118140.0,118130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753048813060,2.22285841,118140.0,118130.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753048814262,0.4385718,118100.0,118090.0,0.02274955]
["bitfinex-derivatives","BTCF0:USTF0",1753048814457,0.4385718,118100.0,118070.0,1.39715489]
["bitfinex-derivatives","BTCF0:USTF0",1753048814458,0.1693004,118080.0,118070.0,1.39715489]
["bitfinex-derivatives","BTCF0:USTF0",1753048814661,0.7268604,118080.0,118070.0,1.35482669]
["bitfinex-derivatives","BTCF0:USTF0",1753048815260,0.7386004,118080.0,118070.0,1.24884723]
["bitfinex-derivatives","BTCF0:USTF0",1753048815659,0.99172791,118080.0,118070.0,0.02274955]
["bitfinex-derivatives","BTCF0:USTF0",1753048815955,0.7396004,118080.0,118070.0,0.02674955]
["bitfinex-derivatives","BTCF0:USTF0",1753048816260,0.99272791,118080.0,118070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753048816663,0.99272791,118080.0,118070.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753048816961,1.35452791,118080.0,118070.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753048817261,0.1693435,118050.0,118040.0,0.41399972]
["bitfinex-derivatives","BTCF0:USTF0",1753048817463,1.89561101,118050.0,118040.0,0.02274955]
["bitfinex-derivatives","BTCF0:USTF0",1753048817661,1.89561101,118050.0,118030.0,0.03045017]
["bitfinex-derivatives","BTCF0:USTF0",1753048817662,0.4386578,118040.0,118030.0,0.03045017]
["bitfinex-derivatives","BTCF0:USTF0",1753048817967,1.33258531,118040.0,118030.0,0.03045017]
["bitfinex-derivatives","BTCF0:USTF0",1753048818163,0.4386722,118030.0,118020.0,0.03045017]
["bitfinex-derivatives","BTCF0:USTF0",1753048818464,0.4387009,118010.0,118000.0,0.97469017]
["bitfinex-derivatives","BTCF0:USTF0",1753048818656,0.7187009,118010.0,118000.0,0.94424]
["bitfinex-derivatives","BTCF0:USTF0",1753048818858,0.7187009,118010.0,118000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753048819059,0.7187009,118010.0,118000.0,0.5302152]
["bitfinex-derivatives","BTCF0:USTF0",1753048819258,0.7187009,118010.0,118000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753048819860,0.4151152,118000.0,117990.0,1.15827933]
["bitfinex-derivatives","BTCF0:USTF0",1753048820062,0.7187152,118000.0,117990.0,1.15827933]
["bitfinex-derivatives","BTCF0:USTF0",1753048820260,0.7187152,118000.0,117990.0,1.11593363]
["bitfinex-derivatives","BTCF0:USTF0",1753048820569,0.97184271,118000.0,117990.0,0.94650403]
["bitfinex-derivatives","BTCF0:USTF0",1753048821362,0.7187152,118000.0,117990.0,0.94650403]
["bitfinex-derivatives","BTCF0:USTF0",1753048821568,0.7187152,118000.0,117990.0,0.36286403]
["bitfinex-derivatives","BTCF0:USTF0",1753048822067,1.3031152,118000.0,117990.0,0.36286403]
["bitfinex-derivatives","BTCF0:USTF0",1753048822270,0.7187152,118000.0,117990.0,0.00206403]
["bitfinex-derivatives","BTCF0:USTF0",1753048822460,1.55628271,118000.0,117990.0,0.00206403]
["bitfinex-derivatives","BTCF0:USTF0",1753048822660,1.91808271,118000.0,117990.0,0.00706403]
["bitfinex-derivatives","BTCF0:USTF0",1753048823066,1.91808271,118000.0,117990.0,0.00806403]
["bitfinex-derivatives","BTCF0:USTF0",1753048823067,1.91908271,118000.0,117990.0,0.00806403]
["bitfinex-derivatives","BTCF0:USTF0",1753048823870,1.91908271,118000.0,117990.0,0.00506403]
["bitfinex-derivatives","BTCF0:USTF0",1753048824670,1.91808271,118000.0,117990.0,0.00406403]
["bitfinex-derivatives","BTCF0:USTF0",1753048824975,1.91908271,118000.0,117990.0,0.00606403]
["bitfinex-derivatives","BTCF0:USTF0",1753048825270,0.3018083,117970.0,117960.0,0.36909]
["bitfinex-derivatives","BTCF0:USTF0",1753048825471,0.69899581,117970.0,117960.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1753048825669,0.96899581,117970.0,117960.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1753048825968,0.7158683,117970.0,117960.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1753048826165,1.55795581,117970.0,117960.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1753048826766,1.55995581,117970.0,117960.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1753048826972,1.3068283,117970.0,117960.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1753048827166,1.3068283,117970.0,117960.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1753048827367,1.55995581,117970.0,117960.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1753048827766,1.33279581,117970.0,117960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753048827970,1.92207581,117970.0,117960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753048828266,1.92207581,117970.0,117960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753048828475,1.93880837,117970.0,117960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753048828666,1.93880837,117970.0,117960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753048829062,1.93980837,117970.0,117960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753048829472,2.19293588,117970.0,117960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753048829666,2.19293588,117970.0,117940.0,0.95706403]
["bitfinex-derivatives","BTCF0:USTF0",1753048829667,0.268387,117950.0,117940.0,0.95706403]
["bitfinex-derivatives","BTCF0:USTF0",1753048829872,0.95902451,117950.0,117940.0,0.95706403]
["bitfinex-derivatives","BTCF0:USTF0",1753048830372,0.705897,117950.0,117940.0,0.95706403]
["bitfinex-derivatives","BTCF0:USTF0",1753048830572,0.95902451,117950.0,117940.0,0.95706403]
["bitfinex-derivatives","BTCF0:USTF0",1753048830873,0.705897,117950.0,117940.0,0.95706403]
["bitfinex-derivatives","BTCF0:USTF0",1753048831474,0.95902451,117950.0,117940.0,0.95706403]
["bitfinex-derivatives","BTCF0:USTF0",1753048831673,0.705897,117950.0,117940.0,0.95706403]
["bitfinex-derivatives","BTCF0:USTF0",1753048831876,0.707897,117950.0,117940.0,0.96206403]
["bitfinex-derivatives","BTCF0:USTF0",1753048832376,0.96102451,117950.0,117940.0,0.96206403]
["bitfinex-derivatives","BTCF0:USTF0",1753048833177,0.707897,117950.0,117940.0,0.96206403]
["bitfinex-derivatives","BTCF0:USTF0",1753048833476,0.96102451,117950.0,117940.0,0.96206403]
["bitfinex-derivatives","BTCF0:USTF0",1753048833878,0.96102451,117950.0,117940.0,0.37278403]
["bitfinex-derivatives","BTCF0:USTF0",1753048834078,0.707897,117950.0,117940.0,0.36786403]
["bitfinex-derivatives","BTCF0:USTF0",1753048834276,0.96102451,117950.0,117940.0,0.36786403]
["bitfinex-derivatives","BTCF0:USTF0",1753048835282,1.9315162,117950.0,117940.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753048835579,0.4459402,117920.0,117910.0,0.957]
["bitfinex-derivatives","BTCF0:USTF0",1753048835778,1.19219522,117920.0,117910.0,0.957]
["bitfinex-derivatives","BTCF0:USTF0",1753048836578,0.6859402,117920.0,117910.0,0.957]
["bitfinex-derivatives","BTCF0:USTF0",1753048836774,1.19219522,117920.0,117910.0,0.957]
["bitfinex-derivatives","BTCF0:USTF0",1753048836990,0.2801146,117910.0,117900.0,0.38282855]
["bitfinex-derivatives","BTCF0:USTF0",1753048837283,0.97908211,117910.0,117900.0,0.95756]
["bitfinex-derivatives","BTCF0:USTF0",1753048837581,0.97908211,117910.0,117900.0,0.96248]
["bitfinex-derivatives","BTCF0:USTF0",1753048838181,0.97908211,117910.0,117900.0,0.37072]
["bitfinex-derivatives","BTCF0:USTF0",1753048838685,0.98008211,117910.0,117900.0,0.37072]
["bitfinex-derivatives","BTCF0:USTF0",1753048838876,1.00078266,117910.0,117900.0,0.37072]
["bitfinex-derivatives","BTCF0:USTF0",1753048839273,1.00078266,117910.0,117900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753048839274,1.99846646,117910.0,117900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753048842677,1.99746646,117910.0,117900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753048842881,1.99946646,117910.0,117900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753048843281,1.40702646,117910.0,117900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753048843585,1.99934646,117910.0,117900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753048843979,1.04622646,117910.0,117900.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1753048844183,0.7299546,117910.0,117900.0,0.96611]
["bitfinex-derivatives","BTCF0:USTF0",1753048844385,0.5963346,117910.0,117900.0,1.60287251]
["bitfinex-derivatives","BTCF0:USTF0",1753048844589,0.4535446,117910.0,117900.0,1.60287251]
["bitfinex-derivatives","BTCF0:USTF0",1753048844785,0.5963346,117910.0,117900.0,1.135742]
["bitfinex-derivatives","BTCF0:USTF0",1753048844988,0.7299546,117910.0,117900.0,0.96611]
["bitfinex-derivatives","BTCF0:USTF0",1753048845184,0.7299546,117910.0,117900.0,1.1356692]
["bitfinex-derivatives","BTCF0:USTF0",1753048845387,0.7299546,117910.0,117900.0,0.96304]
["bitfinex-derivatives","BTCF0:USTF0",1753048845689,0.7299546,117910.0,117900.0,1.1325992]
["bitfinex-derivatives","BTCF0:USTF0",1753048845888,0.7299546,117910.0,117900.0,1.1356692]
["bitfinex-derivatives","BTCF0:USTF0",1753048846188,0.6193846,117910.0,117900.0,0.37379]
["bitfinex-derivatives","BTCF0:USTF0",1753048846388,0.6193846,117910.0,117900.0,1.1401092]
["bitfinex-derivatives","BTCF0:USTF0",1753048846582,0.7299546,117910.0,117900.0,0.96748]
["bitfinex-derivatives","BTCF0:USTF0",1753048846781,1.08688591,117910.0,117900.0,0.37072]
["bitfinex-derivatives","BTCF0:USTF0",1753048846987,1.08688591,117910.0,117900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753048847183,2.04512591,117910.0,117900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753048847390,2.04536591,117910.0,117900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753048848084,1.87582131,117910.0,117890.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753048848288,1.40191182,117900.0,117890.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753048848488,0.366118,117880.0,117870.0,0.03045017]
["bitfinex-derivatives","BTCF0:USTF0",1753048848679,0.4460124,117870.0,117860.0,0.39125017]
["bitfinex-derivatives","BTCF0:USTF0",1753048848883,1.00358371,117870.0,117860.0,0.39125017]
["bitfinex-derivatives","BTCF0:USTF0",1753048849090,1.00358371,117870.0,117860.0,0.39617017]
["bitfinex-derivatives","BTCF0:USTF0",1753048849285,0.7060124,117870.0,117860.0,0.39617017]
["bitfinex-derivatives","BTCF0:USTF0",1753048849485,1.00358371,117870.0,117860.0,0.39617017]
["bitfinex-derivatives","BTCF0:USTF0",1753048849988,1.00358371,117870.0,117860.0,0.36572]
["bitfinex-derivatives","BTCF0:USTF0",1753048850186,1.00358371,117870.0,117860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753048850787,1.60362371,117870.0,117860.0,0.36572]
["bitfinex-derivatives","BTCF0:USTF0",1753048850987,0.7060124,117870.0,117860.0,0.36572]
["bitfinex-derivatives","BTCF0:USTF0",1753048851182,1.3080524,117870.0,117860.0,0.36572]
["bitfinex-derivatives","BTCF0:USTF0",1753048851592,0.7080124,117870.0,117860.0,0.36572]
["bitfinex-derivatives","BTCF0:USTF0",1753048851788,1.3079724,117870.0,117860.0,0.36572]
["bitfinex-derivatives","BTCF0:USTF0",1753048852193,1.3080524,117870.0,117860.0,0.36572]
["bitfinex-derivatives","BTCF0:USTF0",1753048852491,0.7080124,117870.0,117860.0,0.36572]
["bitfinex-derivatives","BTCF0:USTF0",1753048853592,0.7090124,117870.0,117860.0,0.36572]
["bitfinex-derivatives","BTCF0:USTF0",1753048855191,0.5974424,117870.0,117860.0,1.1359967]
["bitfinex-derivatives","BTCF0:USTF0",1753048855393,0.5974424,117870.0,117860.0,0.83388801]
["bitfinex-derivatives","BTCF0:USTF0",1753048855589,0.5974424,117870.0,117860.0,1.43352801]
["bitfinex-derivatives","BTCF0:USTF0",1753048855590,0.5984424,117870.0,117860.0,1.43352801]
["bitfinex-derivatives","BTCF0:USTF0",1753048855794,0.7034124,117870.0,117860.0,0.96536]
["bitfinex-derivatives","BTCF0:USTF0",1753048856399,0.7034124,117870.0,117860.0,1.1359568]
["bitfinex-derivatives","BTCF0:USTF0",1753048856595,0.5984424,117870.0,117860.0,1.1357568]
["bitfinex-derivatives","BTCF0:USTF0",1753048856800,0.5984424,117870.0,117860.0,1.60301611]
["bitfinex-derivatives","BTCF0:USTF0",1753048857004,0.5753924,117870.0,117860.0,1.60301611]
["bitfinex-derivatives","BTCF0:USTF0",1753048857907,0.5753924,117870.0,117860.0,1.43339931]
["bitfinex-derivatives","BTCF0:USTF0",1753048858104,0.5753924,117870.0,117860.0,1.60301601]
["bitfinex-derivatives","BTCF0:USTF0",1753048858504,0.5991324,117870.0,117860.0,1.60301601]
["bitfinex-derivatives","BTCF0:USTF0",1753048858808,0.5991324,117870.0,117860.0,1.135828]
["bitfinex-derivatives","BTCF0:USTF0",1753048859303,0.5991324,117870.0,117860.0,1.3054447]
["bitfinex-derivatives","BTCF0:USTF0",1753048859602,0.7041024,117870.0,117860.0,1.135848]
["bitfinex-derivatives","BTCF0:USTF0",1753048859802,0.7041024,117870.0,117860.0,0.96616]
["bitfinex-derivatives","BTCF0:USTF0",1753048860009,1.00167371,117870.0,117860.0,0.96616]
["bitfinex-derivatives","BTCF0:USTF0",1753048860311,0.7041024,117870.0,117860.0,0.96616]
["bitfinex-derivatives","BTCF0:USTF0",1753048860702,0.7041024,117870.0,117860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753048861199,1.00167371,117870.0,117860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753048861505,0.1696168,117860.0,117850.0,0.96148]
["bitfinex-derivatives","BTCF0:USTF0",1753048861808,0.7051368,117860.0,117850.0,0.60068]
["bitfinex-derivatives","BTCF0:USTF0",1753048862198,0.7051368,117860.0,117850.0,0.96148]
["bitfinex-derivatives","BTCF0:USTF0",1753048862401,0.7051368,117860.0,117850.0,0.60068]
["bitfinex-derivatives","BTCF0:USTF0",1753048862598,0.7061368,117860.0,117850.0,0.60068]
["bitfinex-derivatives","BTCF0:USTF0",1753048863109,0.4451511,117850.0,117840.0,0.9958842]
["bitfinex-derivatives","BTCF0:USTF0",1753048863302,1.92193372,117850.0,117840.0,0.0419942]
["bitfinex-derivatives","BTCF0:USTF0",1753048863507,0.3173707,117820.0,117800.0,0.11200425]
["bitfinex-derivatives","BTCF0:USTF0",1753048863703,0.4446387,117810.0,117800.0,0.16438425]
["bitfinex-derivatives","BTCF0:USTF0",1753048863910,0.6946387,117810.0,117800.0,0.10363]
["bitfinex-derivatives","BTCF0:USTF0",1753048864416,0.6946387,117810.0,117800.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1753048864800,1.0554387,117810.0,117800.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1753048864998,1.0554387,117810.0,117800.0,0.7188]
["bitfinex-derivatives","BTCF0:USTF0",1753048865203,0.07347,117780.0,117770.0,0.07592167]
["bitfinex-derivatives","BTCF0:USTF0",1753048865403,0.1697608,117760.0,117750.0,0.16972]
["bitfinex-derivatives","BTCF0:USTF0",1753048865604,0.27,117760.0,117750.0,1.60146651]
["bitfinex-derivatives","BTCF0:USTF0",1753048865802,0.06849809,117780.0,117770.0,0.3394664]
["bitfinex-derivatives","BTCF0:USTF0",1753048866007,0.27,117780.0,117770.0,3.13571771]
["bitfinex-derivatives","BTCF0:USTF0",1753048866314,0.6292335,117810.0,117800.0,0.3394231]
["bitfinex-derivatives","BTCF0:USTF0",1753048866315,0.212,117810.0,117800.0,0.3394231]
["bitfinex-derivatives","BTCF0:USTF0",1753048866510,0.278,117810.0,117800.0,2.1748331]
["bitfinex-derivatives","BTCF0:USTF0",1753048866815,0.2120854,117830.0,117820.0,0.1945143]
["bitfinex-derivatives","BTCF0:USTF0",1753048867020,0.4920854,117830.0,117820.0,2.63076561]
["bitfinex-derivatives","BTCF0:USTF0",1753048867315,0.4920854,117830.0,117820.0,0.99776561]
["bitfinex-derivatives","BTCF0:USTF0",1753048867509,0.6388954,117830.0,117820.0,2.1121943]
["bitfinex-derivatives","BTCF0:USTF0",1753048867714,0.28,117830.0,117820.0,2.77056561]
["bitfinex-derivatives","BTCF0:USTF0",1753048868106,0.28,117830.0,117820.0,2.94030961]
["bitfinex-derivatives","BTCF0:USTF0",1753048868504,0.04591754,117830.0,117820.0,3.19030961]
["bitfinex-derivatives","BTCF0:USTF0",1753048868707,0.2120495,117850.0,117840.0,0.3393655]
["bitfinex-derivatives","BTCF0:USTF0",1753048868907,0.5120495,117850.0,117840.0,1.24113681]
["bitfinex-derivatives","BTCF0:USTF0",1753048869304,0.3,117850.0,117840.0,1.41084881]
["bitfinex-derivatives","BTCF0:USTF0",1753048869615,0.3,117850.0,117840.0,1.78899487]
["bitfinex-derivatives","BTCF0:USTF0",1753048869814,0.2968268,117870.0,117860.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1753048870012,0.5812227,117870.0,117860.0,1.47065801]
["bitfinex-derivatives","BTCF0:USTF0",1753048870207,0.5388192,117870.0,117860.0,1.47065801]
["bitfinex-derivatives","BTCF0:USTF0",1753048870414,0.5964264,117870.0,117860.0,1.47065801]
["bitfinex-derivatives","BTCF0:USTF0",1753048871611,0.5964264,117870.0,117860.0,1.47113801]
["bitfinex-derivatives","BTCF0:USTF0",1753048871911,0.5964264,117870.0,117860.0,1.47213801]
["bitfinex-derivatives","BTCF0:USTF0",1753048871912,0.5974264,117870.0,117860.0,1.47213801]
["bitfinex-derivatives","BTCF0:USTF0",1753048872114,0.6336564,117870.0,117860.0,1.47213801]
["bitfinex-derivatives","BTCF0:USTF0",1753048872407,0.6346564,117870.0,117860.0,1.47413801]
["bitfinex-derivatives","BTCF0:USTF0",1753048872611,0.6336564,117870.0,117860.0,1.47313801]
["bitfinex-derivatives","BTCF0:USTF0",1753048872805,0.6346564,117870.0,117860.0,1.47513801]
["bitfinex-derivatives","BTCF0:USTF0",1753048873613,0.6346564,117870.0,117860.0,0.92963801]
["bitfinex-derivatives","BTCF0:USTF0",1753048873816,0.6346564,117870.0,117860.0,1.53519801]
["bitfinex-derivatives","BTCF0:USTF0",1753048874013,0.6661564,117870.0,117860.0,0.89184801]
["bitfinex-derivatives","BTCF0:USTF0",1753048874214,0.7271364,117870.0,117860.0,2.06528801]
["bitfinex-derivatives","BTCF0:USTF0",1753048874414,0.7271364,117870.0,117860.0,2.67076801]
["bitfinex-derivatives","BTCF0:USTF0",1753048874614,0.7271364,117870.0,117860.0,2.73624801]
["bitfinex-derivatives","BTCF0:USTF0",1753048875920,0.55752,117870.0,117860.0,2.73624801]
["bitfinex-derivatives","BTCF0:USTF0",1753048876123,0.55752,117870.0,117860.0,2.13076801]
["bitfinex-derivatives","BTCF0:USTF0",1753048876124,0.7271224,117870.0,117860.0,2.13076801]
["bitfinex-derivatives","BTCF0:USTF0",1753048876422,0.7271224,117870.0,117860.0,2.06528811]
["bitfinex-derivatives","BTCF0:USTF0",1753048876622,0.7271224,117870.0,117860.0,1.2373]
["bitfinex-derivatives","BTCF0:USTF0",1753048876815,0.7271224,117870.0,117860.0,1.18937]
["bitfinex-derivatives","BTCF0:USTF0",1753048877016,1.0879224,117870.0,117860.0,1.78252]
["bitfinex-derivatives","BTCF0:USTF0",1753048877523,1.14845309,117870.0,117860.0,0.60932]
["bitfinex-derivatives","BTCF0:USTF0",1753048877919,1.14845309,117870.0,117860.0,1.07650811]
["bitfinex-derivatives","BTCF0:USTF0",1753048878222,1.14845309,117870.0,117860.0,0.90677131]
["bitfinex-derivatives","BTCF0:USTF0",1753048878421,1.14845309,117870.0,117860.0,0.6092]
["bitfinex-derivatives","BTCF0:USTF0",1753048878823,1.0879224,117870.0,117860.0,0.6092]
["bitfinex-derivatives","BTCF0:USTF0",1753048879024,1.0879224,117870.0,117860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753048879222,1.0879224,117870.0,117860.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1753048880517,1.0879224,117870.0,117860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753048880723,0.2746012,117850.0,117840.0,0.01750606]
["bitfinex-derivatives","BTCF0:USTF0",1753048881022,0.5062896,117830.0,117820.0,0.30950131]
["bitfinex-derivatives","BTCF0:USTF0",1753048881226,0.8100296,117830.0,117820.0,0.7868044]
["bitfinex-derivatives","BTCF0:USTF0",1753048881526,1.1708296,117830.0,117820.0,1.08437571]
["bitfinex-derivatives","BTCF0:USTF0",1753048882525,1.1718296,117830.0,117820.0,1.08837571]
["bitfinex-derivatives","BTCF0:USTF0",1753048882722,1.1718296,117830.0,117820.0,0.8559544]
["bitfinex-derivatives","BTCF0:USTF0",1753048882928,1.1728296,117830.0,117820.0,1.15552571]
["bitfinex-derivatives","BTCF0:USTF0",1753048883519,1.1728296,117830.0,117820.0,0.8579544]
["bitfinex-derivatives","BTCF0:USTF0",1753048883828,1.1728296,117830.0,117820.0,1.15552571]
["bitfinex-derivatives","BTCF0:USTF0",1753048884021,1.1728296,117830.0,117820.0,0.55032571]
["bitfinex-derivatives","BTCF0:USTF0",1753048884228,1.1728296,117830.0,117820.0,1.15564571]
["bitfinex-derivatives","BTCF0:USTF0",1753048884928,1.1728296,117830.0,117820.0,1.20126811]
["bitfinex-derivatives","BTCF0:USTF0",1753048885229,1.1728296,117830.0,117820.0,0.9036968]
["bitfinex-derivatives","BTCF0:USTF0",1753048885424,1.1728296,117830.0,117820.0,0.9043768]
["bitfinex-derivatives","BTCF0:USTF0",1753048885626,0.8120296,117830.0,117820.0,0.59594811]
["bitfinex-derivatives","BTCF0:USTF0",1753048885929,0.8120296,117830.0,117820.0,1.20186811]
["bitfinex-derivatives","BTCF0:USTF0",1753048886926,0.8120296,117830.0,117820.0,1.56266811]
["bitfinex-derivatives","BTCF0:USTF0",1753048887230,0.8120296,117830.0,117820.0,1.15624571]
["bitfinex-derivatives","BTCF0:USTF0",1753048888232,0.8120296,117830.0,117820.0,0.8586744]
["bitfinex-derivatives","BTCF0:USTF0",1753048888424,0.8120296,117830.0,117820.0,1.15624571]
["bitfinex-derivatives","BTCF0:USTF0",1753048888932,0.7696116,117830.0,117820.0,1.20186811]
["bitfinex-derivatives","BTCF0:USTF0",1753048890027,0.7696116,117830.0,117820.0,1.15624571]
["bitfinex-derivatives","BTCF0:USTF0",1753048890432,0.7696116,117830.0,117820.0,1.20186811]
["bitfinex-derivatives","BTCF0:USTF0",1753048890632,0.7696116,117830.0,117820.0,1.15624571]
["bitfinex-derivatives","BTCF0:USTF0",1753048890927,0.55752,117830.0,117820.0,1.22772571]
["bitfinex-derivatives","BTCF0:USTF0",1753048891131,0.72718,117830.0,117820.0,1.27334811]
["bitfinex-derivatives","BTCF0:USTF0",1753048891534,0.72718,117830.0,117820.0,1.26551811]
["bitfinex-derivatives","BTCF0:USTF0",1753048891936,0.72718,117830.0,117820.0,1.20186811]
["bitfinex-derivatives","BTCF0:USTF0",1753048892433,0.72718,117830.0,117820.0,1.26551811]
["bitfinex-derivatives","BTCF0:USTF0",1753048892631,0.55752,117830.0,117820.0,0.9757768]
["bitfinex-derivatives","BTCF0:USTF0",1753048892832,0.72718,117830.0,117820.0,1.27334811]
["bitfinex-derivatives","BTCF0:USTF0",1753048893032,0.42881,117830.0,117820.0,1.63414811]
["bitfinex-derivatives","BTCF0:USTF0",1753048893234,0.032,117830.0,117820.0,1.75826971]
["bitfinex-derivatives","BTCF0:USTF0",1753048893533,0.02017,117830.0,117820.0,2.14869738]
["bitfinex-derivatives","BTCF0:USTF0",1753048893834,0.18474,117850.0,117840.0,0.2826956]
["bitfinex-derivatives","BTCF0:USTF0",1753048894034,0.43474,117850.0,117840.0,1.54822691]
["bitfinex-derivatives","BTCF0:USTF0",1753048894633,0.5798512,117850.0,117840.0,1.54822691]
["bitfinex-derivatives","BTCF0:USTF0",1753048894935,0.41022,117850.0,117840.0,1.54822691]
["bitfinex-derivatives","BTCF0:USTF0",1753048895141,0.41222,117850.0,117840.0,1.54922691]
["bitfinex-derivatives","BTCF0:USTF0",1753048895332,0.252,117850.0,117840.0,1.5663928]
["bitfinex-derivatives","BTCF0:USTF0",1753048895531,0.082,117850.0,117840.0,1.5663928]
["bitfinex-derivatives","BTCF0:USTF0",1753048896029,0.082,117850.0,117840.0,2.03367611]
["bitfinex-derivatives","BTCF0:USTF0",1753048896236,0.082,117850.0,117840.0,2.03385681]
["bitfinex-derivatives","BTCF0:USTF0",1753048896433,0.082,117850.0,117840.0,2.06428448]
["bitfinex-derivatives","BTCF0:USTF0",1753048896937,0.082,117850.0,117840.0,2.41628448]
["bitfinex-derivatives","BTCF0:USTF0",1753048897327,0.081,117850.0,117840.0,2.41628448]
["bitfinex-derivatives","BTCF0:USTF0",1753048897527,0.082,117850.0,117840.0,2.77808448]
["bitfinex-derivatives","BTCF0:USTF0",1753048898032,0.081,117850.0,117840.0,2.77708448]
["bitfinex-derivatives","BTCF0:USTF0",1753048898338,0.082,117850.0,117840.0,2.77808448]
["bitfinex-derivatives","BTCF0:USTF0",1753048898638,0.002,117850.0,117840.0,2.82370688]
["bitfinex-derivatives","BTCF0:USTF0",1753048898943,0.04569,117860.0,117850.0,0.2360012]
["bitfinex-derivatives","BTCF0:USTF0",1753048899131,0.18474,117870.0,117860.0,0.2774668]
["bitfinex-derivatives","BTCF0:USTF0",1753048899328,0.6543424,117870.0,117860.0,1.54251811]
["bitfinex-derivatives","BTCF0:USTF0",1753048899638,0.6660724,117870.0,117860.0,1.54251811]
["bitfinex-derivatives","BTCF0:USTF0",1753048899830,0.49647,117870.0,117860.0,1.54251811]
["bitfinex-derivatives","BTCF0:USTF0",1753048900025,0.6660724,117870.0,117860.0,1.57294578]
["bitfinex-derivatives","BTCF0:USTF0",1753048900229,0.49647,117870.0,117860.0,1.57294578]
["bitfinex-derivatives","BTCF0:USTF0",1753048900630,0.6660724,117870.0,117860.0,1.57294578]
["bitfinex-derivatives","BTCF0:USTF0",1753048900940,0.49647,117870.0,117860.0,1.57294578]
["bitfinex-derivatives","BTCF0:USTF0",1753048901128,0.6670724,117870.0,117860.0,1.57394578]
["bitfinex-derivatives","BTCF0:USTF0",1753048901332,0.49847,117870.0,117860.0,1.59339165]
["bitfinex-derivatives","BTCF0:USTF0",1753048901533,0.6680724,117870.0,117860.0,1.29582034]
["bitfinex-derivatives","BTCF0:USTF0",1753048901732,0.6680724,117870.0,117860.0,1.59339165]
["bitfinex-derivatives","BTCF0:USTF0",1753048902236,0.6987224,117870.0,117860.0,1.59339165]
["bitfinex-derivatives","BTCF0:USTF0",1753048902426,0.6987224,117870.0,117860.0,1.57129031]
["bitfinex-derivatives","BTCF0:USTF0",1753048903438,0.6987224,117870.0,117860.0,1.273719]
["bitfinex-derivatives","BTCF0:USTF0",1753048903639,0.6987224,117870.0,117860.0,1.57129031]
["bitfinex-derivatives","BTCF0:USTF0",1753048903831,0.52912,117870.0,117860.0,1.57129031]
["bitfinex-derivatives","BTCF0:USTF0",1753048905536,0.46222,117870.0,117860.0,1.57129031]
["bitfinex-derivatives","BTCF0:USTF0",1753048906030,0.48674,117870.0,117860.0,1.57129031]
["bitfinex-derivatives","BTCF0:USTF0",1753048908243,0.48674,117870.0,117860.0,1.60171798]
["bitfinex-derivatives","BTCF0:USTF0",1753048908442,0.48674,117870.0,117860.0,1.30414667]
["bitfinex-derivatives","BTCF0:USTF0",1753048908741,0.49847,117870.0,117860.0,1.60171798]
["bitfinex-derivatives","BTCF0:USTF0",1753048909530,0.46222,117870.0,117860.0,1.60171798]
["bitfinex-derivatives","BTCF0:USTF0",1753048909734,0.002,117870.0,117860.0,1.77140598]
["bitfinex-derivatives","BTCF0:USTF0",1753048910038,0.132,117870.0,117860.0,1.4890294]
["bitfinex-derivatives","BTCF0:USTF0",1753048910239,0.04569,117880.0,117870.0,0.1696024]
["bitfinex-derivatives","BTCF0:USTF0",1753048910442,0.18474,117890.0,117880.0,0.169588]
["bitfinex-derivatives","BTCF0:USTF0",1753048910638,0.42474,117890.0,117880.0,1.43511931]
["bitfinex-derivatives","BTCF0:USTF0",1753048911641,0.42474,117890.0,117880.0,1.46450976]
["bitfinex-derivatives","BTCF0:USTF0",1753048913041,0.42574,117890.0,117880.0,1.46550976]
["bitfinex-derivatives","BTCF0:USTF0",1753048913340,0.42574,117890.0,117880.0,1.46450976]
["bitfinex-derivatives","BTCF0:USTF0",1753048913841,0.42674,117890.0,117880.0,1.47050976]
["bitfinex-derivatives","BTCF0:USTF0",1753048915240,0.40222,117890.0,117880.0,1.47050976]
["bitfinex-derivatives","BTCF0:USTF0",1753048915439,0.242,117890.0,117880.0,1.64016576]
["bitfinex-derivatives","BTCF0:USTF0",1753048915641,0.242,117890.0,117880.0,1.47050976]
["bitfinex-derivatives","BTCF0:USTF0",1753048915836,0.1996162,117890.0,117880.0,1.47050976]
["bitfinex-derivatives","BTCF0:USTF0",1753048916042,0.15848,117900.0,117890.0,0.1695736]
["bitfinex-derivatives","BTCF0:USTF0",1753048916346,0.35848,117900.0,117890.0,0.85831914]
["bitfinex-derivatives","BTCF0:USTF0",1753048916545,0.38326,117900.0,117890.0,0.85831914]
["bitfinex-derivatives","BTCF0:USTF0",1753048917239,0.38426,117900.0,117890.0,0.86031914]
["bitfinex-derivatives","BTCF0:USTF0",1753048917637,0.25,117900.0,117890.0,1.22208045]
["bitfinex-derivatives","BTCF0:USTF0",1753048917843,0.25,117900.0,117890.0,1.26770285]
["bitfinex-derivatives","BTCF0:USTF0",1753048918144,0.251,117900.0,117890.0,1.04911154]
["bitfinex-derivatives","BTCF0:USTF0",1753048918345,0.251,117900.0,117890.0,1.65503154]
["bitfinex-derivatives","BTCF0:USTF0",1753048918346,0.27578,117900.0,117890.0,1.65503154]
["bitfinex-derivatives","BTCF0:USTF0",1753048919440,0.1756241,117900.0,117890.0,2.12224284]
["bitfinex-derivatives","BTCF0:USTF0",1753048919739,0.4741441,117900.0,117890.0,0.93928938]
["bitfinex-derivatives","BTCF0:USTF0",1753048919945,0.6437033,117900.0,117890.0,0.1745736]
["bitfinex-derivatives","BTCF0:USTF0",1753048920139,1.0045033,117900.0,117890.0,0.1745736]
["bitfinex-derivatives","BTCF0:USTF0",1753048920342,1.0045033,117900.0,117890.0,0.7803736]
["bitfinex-derivatives","BTCF0:USTF0",1753048920542,0.6437033,117900.0,117890.0,0.7803736]
["bitfinex-derivatives","BTCF0:USTF0",1753048920842,1.0045033,117900.0,117890.0,0.7802936]
["bitfinex-derivatives","BTCF0:USTF0",1753048921444,1.0045033,117900.0,117890.0,1.07786491]
["bitfinex-derivatives","BTCF0:USTF0",1753048921639,0.6437033,117900.0,117890.0,1.07786491]
["bitfinex-derivatives","BTCF0:USTF0",1753048921841,1.0045033,117900.0,117890.0,1.07786491]
["bitfinex-derivatives","BTCF0:USTF0",1753048922344,1.0045033,117900.0,117890.0,0.7802936]
["bitfinex-derivatives","BTCF0:USTF0",1753048922839,1.0045033,117900.0,117890.0,1.07786491]
["bitfinex-derivatives","BTCF0:USTF0",1753048923242,1.0045033,117900.0,117890.0,0.47214491]
["bitfinex-derivatives","BTCF0:USTF0",1753048923440,1.0045033,117900.0,117890.0,2.25026491]
["bitfinex-derivatives","BTCF0:USTF0",1753048923752,0.6437033,117900.0,117890.0,2.25026491]
["bitfinex-derivatives","BTCF0:USTF0",1753048924139,1.0045033,117900.0,117890.0,2.25026491]
["bitfinex-derivatives","BTCF0:USTF0",1753048926345,0.6437033,117900.0,117890.0,2.25026491]
["bitfinex-derivatives","BTCF0:USTF0",1753048928353,0.6437033,117900.0,117890.0,0.47214491]
["bitfinex-derivatives","BTCF0:USTF0",1753048928652,0.6437033,117900.0,117890.0,1.9529336]
["bitfinex-derivatives","BTCF0:USTF0",1753048928843,1.0045033,117900.0,117890.0,2.25050491]
["bitfinex-derivatives","BTCF0:USTF0",1753048929043,0.6437033,117900.0,117890.0,2.25050491]
["bitfinex-derivatives","BTCF0:USTF0",1753048929349,1.0045033,117900.0,117890.0,2.25050491]
["bitfinex-derivatives","BTCF0:USTF0",1753048929551,0.6437033,117900.0,117890.0,2.25050491]
["bitfinex-derivatives","BTCF0:USTF0",1753048930146,0.4741441,117900.0,117890.0,2.25050491]
["bitfinex-derivatives","BTCF0:USTF0",1753048930352,0.4741441,117900.0,117890.0,2.31469491]
["bitfinex-derivatives","BTCF0:USTF0",1753048931453,0.4741441,117900.0,117890.0,2.67549491]
["bitfinex-derivatives","BTCF0:USTF0",1753048932243,0.2246241,117900.0,117890.0,2.67549491]
["bitfinex-derivatives","BTCF0:USTF0",1753048932452,0.1756241,117900.0,117890.0,2.36766622]
["bitfinex-derivatives","BTCF0:USTF0",1753048932752,0.1756241,117900.0,117890.0,2.67457491]
["bitfinex-derivatives","BTCF0:USTF0",1753048932952,0.4413641,117900.0,117890.0,1.00347938]
["bitfinex-derivatives","BTCF0:USTF0",1753048933155,1.0045033,117900.0,117890.0,2.0280736]
["bitfinex-derivatives","BTCF0:USTF0",1753048933455,1.0045033,117900.0,117890.0,1.9520136]
["bitfinex-derivatives","BTCF0:USTF0",1753048934355,1.0045033,117900.0,117890.0,1.3475736]
["bitfinex-derivatives","BTCF0:USTF0",1753048934658,1.0045033,117900.0,117890.0,1.9527336]
["bitfinex-derivatives","BTCF0:USTF0",1753048935457,1.0045033,117900.0,117890.0,2.25030491]
["bitfinex-derivatives","BTCF0:USTF0",1753048935758,1.0045033,117900.0,117890.0,2.31449491]
["bitfinex-derivatives","BTCF0:USTF0",1753048938955,0.8349441,117900.0,117890.0,2.31449491]
["bitfinex-derivatives","BTCF0:USTF0",1753048940052,1.0045033,117900.0,117890.0,2.0169236]
["bitfinex-derivatives","BTCF0:USTF0",1753048940257,1.0045033,117900.0,117890.0,2.31449491]
["bitfinex-derivatives","BTCF0:USTF0",1753048943154,0.7196841,117900.0,117890.0,2.31449491]
["bitfinex-derivatives","BTCF0:USTF0",1753048943358,0.3588841,117900.0,117890.0,2.31449491]
["bitfinex-derivatives","BTCF0:USTF0",1753048944359,0.3711641,117900.0,117890.0,2.31449491]
["bitfinex-derivatives","BTCF0:USTF0",1753048945253,0.3711641,117900.0,117890.0,2.67529491]
["bitfinex-derivatives","BTCF0:USTF0",1753048946462,0.5407233,117900.0,117890.0,2.31449491]
["bitfinex-derivatives","BTCF0:USTF0",1753048946653,0.5735033,117900.0,117890.0,2.31449491]
["bitfinex-derivatives","BTCF0:USTF0",1753048946854,0.6437033,117900.0,117890.0,2.31449491]
["bitfinex-derivatives","BTCF0:USTF0",1753048948360,0.4741441,117900.0,117890.0,2.34485938]
["bitfinex-derivatives","BTCF0:USTF0",1753048948959,0.6437034,117900.0,117890.0,2.70565938]
["bitfinex-derivatives","BTCF0:USTF0",1753048949160,0.6437034,117900.0,117890.0,2.66192621]
["bitfinex-derivatives","BTCF0:USTF0",1753048949753,0.4741441,117900.0,117890.0,2.66192621]
["bitfinex-derivatives","BTCF0:USTF0",1753048950160,0.3588841,117900.0,117890.0,2.67718414]
["bitfinex-derivatives","BTCF0:USTF0",1753048950561,0.5284433,117900.0,117890.0,2.67718414]
["bitfinex-derivatives","BTCF0:USTF0",1753048950760,0.3588841,117900.0,117890.0,2.67718414]
["bitfinex-derivatives","BTCF0:USTF0",1753048951967,0.1756241,117900.0,117890.0,2.67718414]
["bitfinex-derivatives","BTCF0:USTF0",1753048952565,0.2210341,117900.0,117890.0,2.67718414]
["bitfinex-derivatives","BTCF0:USTF0",1753048952762,0.3266841,117900.0,117890.0,2.67718414]
["bitfinex-derivatives","BTCF0:USTF0",1753048952959,0.3492841,117900.0,117890.0,2.67718414]
["bitfinex-derivatives","BTCF0:USTF0",1753048955168,0.3492841,117900.0,117890.0,0.97123414]
["bitfinex-derivatives","BTCF0:USTF0",1753048955365,0.3492841,117900.0,117890.0,2.74827414]
["bitfinex-derivatives","BTCF0:USTF0",1753048956363,0.3492841,117900.0,117890.0,2.14415414]
["bitfinex-derivatives","BTCF0:USTF0",1753048956567,0.3492841,117900.0,117890.0,2.70265174]
["bitfinex-derivatives","BTCF0:USTF0",1753048956763,0.3492841,117900.0,117890.0,2.09853174]
["bitfinex-derivatives","BTCF0:USTF0",1753048956967,0.3492841,117900.0,117890.0,2.70233174]
["bitfinex-derivatives","BTCF0:USTF0",1753048958269,0.3492841,117900.0,117890.0,2.74808773]
["bitfinex-derivatives","BTCF0:USTF0",1753048958969,0.3492841,117900.0,117890.0,2.70233174]
["bitfinex-derivatives","BTCF0:USTF0",1753048960770,0.3492841,117900.0,117890.0,2.09853174]
["bitfinex-derivatives","BTCF0:USTF0",1753048960969,0.3492841,117900.0,117890.0,2.70181174]
["bitfinex-derivatives","BTCF0:USTF0",1753048961570,0.3492841,117900.0,117890.0,2.09853174]
["bitfinex-derivatives","BTCF0:USTF0",1753048961766,0.3492841,117900.0,117890.0,2.70173174]
["bitfinex-derivatives","BTCF0:USTF0",1753048961964,0.3492841,117900.0,117890.0,2.09853174]
["bitfinex-derivatives","BTCF0:USTF0",1753048962765,0.3492841,117900.0,117890.0,2.64710478]
["bitfinex-derivatives","BTCF0:USTF0",1753048964872,0.3492841,117900.0,117890.0,2.04410478]
["bitfinex-derivatives","BTCF0:USTF0",1753048965073,0.3492841,117900.0,117890.0,2.64666478]
["bitfinex-derivatives","BTCF0:USTF0",1753048966870,0.3492841,117900.0,117890.0,2.64662478]
["bitfinex-derivatives","BTCF0:USTF0",1753048969573,0.3492841,117900.0,117890.0,2.70740113]
["bitfinex-derivatives","BTCF0:USTF0",1753048969773,0.3492841,117900.0,117890.0,2.70692113]
["bitfinex-derivatives","BTCF0:USTF0",1753048970976,0.3266841,117900.0,117890.0,2.70692113]
["bitfinex-derivatives","BTCF0:USTF0",1753048972875,0.3492841,117900.0,117890.0,2.70692113]
["bitfinex-derivatives","BTCF0:USTF0",1753048977182,0.3492841,117900.0,117890.0,2.70705927]
["bitfinex-derivatives","BTCF0:USTF0",1753048977782,0.1756241,117900.0,117890.0,2.70705927]
["bitfinex-derivatives","BTCF0:USTF0",1753048978183,0.1756241,117900.0,117890.0,3.06705927]
["bitfinex-derivatives","BTCF0:USTF0",1753048978785,0.2237541,117900.0,117890.0,3.06705927]
["bitfinex-derivatives","BTCF0:USTF0",1753048980082,0.3321941,117900.0,117890.0,3.06705927]
["bitfinex-derivatives","BTCF0:USTF0",1753048980494,0.3321941,117900.0,117890.0,2.10497927]
["bitfinex-derivatives","BTCF0:USTF0",1753048980681,0.3549141,117900.0,117890.0,2.10497927]
["bitfinex-derivatives","BTCF0:USTF0",1753048980884,0.3549141,117900.0,117890.0,2.70573927]
["bitfinex-derivatives","BTCF0:USTF0",1753048985680,0.3549141,117900.0,117890.0,2.70493927]
["bitfinex-derivatives","BTCF0:USTF0",1753048987186,0.3549141,117900.0,117890.0,2.10497927]
["bitfinex-derivatives","BTCF0:USTF0",1753048987386,0.3549141,117900.0,117890.0,2.70457927]
["bitfinex-derivatives","BTCF0:USTF0",1753048987584,0.10844,117920.0,117910.0,0.286762]
["bitfinex-derivatives","BTCF0:USTF0",1753048987784,0.31844,117920.0,117910.0,1.79377018]
["bitfinex-derivatives","BTCF0:USTF0",1753048988186,0.31844,117920.0,117910.0,1.84190018]
["bitfinex-derivatives","BTCF0:USTF0",1753048988387,0.31844,117920.0,117910.0,2.18190018]
["bitfinex-derivatives","BTCF0:USTF0",1753048988587,0.31844,117920.0,117910.0,2.18230018]
["bitfinex-derivatives","BTCF0:USTF0",1753048988893,0.21,117920.0,117910.0,2.19727602]
["bitfinex-derivatives","BTCF0:USTF0",1753048989288,0.21,117920.0,117910.0,2.19827602]
["bitfinex-derivatives","BTCF0:USTF0",1753048989488,0.31844,117920.0,117910.0,2.19827602]
["bitfinex-derivatives","BTCF0:USTF0",1753048989889,0.31844,117920.0,117910.0,2.19727602]
["bitfinex-derivatives","BTCF0:USTF0",1753048990091,0.31944,117920.0,117910.0,2.20127602]
["bitfinex-derivatives","BTCF0:USTF0",1753048990289,0.31944,117920.0,117910.0,2.14049967]
["bitfinex-derivatives","BTCF0:USTF0",1753048990694,0.32044,117920.0,117910.0,2.14549967]
["bitfinex-derivatives","BTCF0:USTF0",1753048991094,0.34316,117920.0,117910.0,2.14549967]
["bitfinex-derivatives","BTCF0:USTF0",1753048991791,0.34316,117920.0,117910.0,2.20627602]
["bitfinex-derivatives","BTCF0:USTF0",1753048992395,0.34316,117920.0,117910.0,2.14549967]
["bitfinex-derivatives","BTCF0:USTF0",1753048992695,0.32044,117920.0,117910.0,2.14549967]
["bitfinex-derivatives","BTCF0:USTF0",1753048995295,0.32044,117920.0,117910.0,2.19117717]
["bitfinex-derivatives","BTCF0:USTF0",1753048996003,0.32044,117920.0,117910.0,2.26034764]
["bitfinex-derivatives","BTCF0:USTF0",1753048997006,0.34316,117920.0,117910.0,2.26034764]
["bitfinex-derivatives","BTCF0:USTF0",1753048997300,0.34316,117920.0,117910.0,1.32034764]
["bitfinex-derivatives","BTCF0:USTF0",1753048997504,1.0401707,117920.0,117910.0,0.0871275]
["bitfinex-derivatives","BTCF0:USTF0",1753048997698,1.0401707,117920.0,117910.0,1.8270375]
["bitfinex-derivatives","BTCF0:USTF0",1753048998002,1.23958188,117920.0,117910.0,1.78136]
["bitfinex-derivatives","BTCF0:USTF0",1753048998200,1.0401707,117920.0,117910.0,1.9509051]
["bitfinex-derivatives","BTCF0:USTF0",1753048998408,1.0401707,117920.0,117910.0,2.15031628]
["bitfinex-derivatives","BTCF0:USTF0",1753048998804,1.0401707,117920.0,117910.0,1.9509051]
["bitfinex-derivatives","BTCF0:USTF0",1753048999004,1.0401707,117920.0,117910.0,0.37795628]
["bitfinex-derivatives","BTCF0:USTF0",1753048999206,1.0401707,117920.0,117910.0,1.98097118]
["bitfinex-derivatives","BTCF0:USTF0",1753048999508,1.0401707,117920.0,117910.0,1.55067628]
["bitfinex-derivatives","BTCF0:USTF0",1753048999809,1.0401707,117920.0,117910.0,1.9512651]
["bitfinex-derivatives","BTCF0:USTF0",1753049000106,1.0401707,117920.0,117910.0,2.15067628]
["bitfinex-derivatives","BTCF0:USTF0",1753049001005,1.0401707,117920.0,117910.0,2.15119628]
["bitfinex-derivatives","BTCF0:USTF0",1753049001207,1.0401707,117920.0,117910.0,1.9517851]
["bitfinex-derivatives","BTCF0:USTF0",1753049001402,1.0401707,117920.0,117910.0,2.15119628]
["bitfinex-derivatives","BTCF0:USTF0",1753049005113,1.0401707,117920.0,117910.0,1.55067628]
["bitfinex-derivatives","BTCF0:USTF0",1753049005409,0.50984,117920.0,117910.0,2.21672951]
["bitfinex-derivatives","BTCF0:USTF0",1753049005906,0.34316,117920.0,117910.0,2.80738915]
["bitfinex-derivatives","BTCF0:USTF0",1753049006111,0.1076,117930.0,117920.0,0.2496307]
["bitfinex-derivatives","BTCF0:USTF0",1753049006309,0.3176,117930.0,117920.0,1.00925306]
["bitfinex-derivatives","BTCF0:USTF0",1753049006508,0.36659,117930.0,117920.0,1.00925306]
["bitfinex-derivatives","BTCF0:USTF0",1753049006711,0.39137,117930.0,117920.0,1.00925306]
["bitfinex-derivatives","BTCF0:USTF0",1753049007106,0.39137,117930.0,117920.0,1.08537902]
["bitfinex-derivatives","BTCF0:USTF0",1753049007313,0.39137,117930.0,117920.0,1.05493056]
["bitfinex-derivatives","BTCF0:USTF0",1753049007705,0.6714763,117930.0,117920.0,1.09615938]
["bitfinex-derivatives","BTCF0:USTF0",1753049008011,1.0322763,117930.0,117920.0,2.00622645]
["bitfinex-derivatives","BTCF0:USTF0",1753049008208,1.0322763,117930.0,117920.0,2.25131513]
["bitfinex-derivatives","BTCF0:USTF0",1753049008709,1.0332763,117930.0,117920.0,2.25531513]
["bitfinex-derivatives","BTCF0:USTF0",1753049008913,1.0332763,117930.0,117920.0,2.30344513]
["bitfinex-derivatives","BTCF0:USTF0",1753049009413,1.0332763,117930.0,117920.0,2.05835645]
["bitfinex-derivatives","BTCF0:USTF0",1753049009610,1.0332763,117930.0,117920.0,2.25776763]
["bitfinex-derivatives","BTCF0:USTF0",1753049009815,1.0342763,117930.0,117920.0,2.26176763]
["bitfinex-derivatives","BTCF0:USTF0",1753049010216,1.0342763,117930.0,117920.0,1.41266645]
["bitfinex-derivatives","BTCF0:USTF0",1753049010412,1.0342763,117930.0,117920.0,2.21371763]
["bitfinex-derivatives","BTCF0:USTF0",1753049013711,1.0342763,117930.0,117920.0,2.26184763]
["bitfinex-derivatives","BTCF0:USTF0",1753049015120,0.6734763,117930.0,117920.0,2.26184763]
["bitfinex-derivatives","BTCF0:USTF0",1753049015320,1.0342763,117930.0,117920.0,2.26184763]
["bitfinex-derivatives","BTCF0:USTF0",1753049016016,1.0342763,117930.0,117920.0,2.30752513]
["bitfinex-derivatives","BTCF0:USTF0",1753049016925,1.0342763,117930.0,117920.0,2.31595222]
["bitfinex-derivatives","BTCF0:USTF0",1753049017220,1.0342763,117930.0,117920.0,2.30752513]
["bitfinex-derivatives","BTCF0:USTF0",1753049018124,0.86476,117930.0,117920.0,2.50693631]
["bitfinex-derivatives","BTCF0:USTF0",1753049018318,0.75417,117930.0,117920.0,2.50693631]
["bitfinex-derivatives","BTCF0:USTF0",1753049019120,0.75417,117930.0,117920.0,2.50685631]
["bitfinex-derivatives","BTCF0:USTF0",1753049019621,0.75417,117930.0,117920.0,2.47641056]
["bitfinex-derivatives","BTCF0:USTF0",1753049020128,1.0342762,117930.0,117920.0,2.27699938]
["bitfinex-derivatives","BTCF0:USTF0",1753049020428,0.86476,117930.0,117920.0,2.27699938]
["bitfinex-derivatives","BTCF0:USTF0",1753049020730,1.0342762,117930.0,117920.0,2.27699938]
["bitfinex-derivatives","BTCF0:USTF0",1753049021122,0.86476,117930.0,117920.0,2.27699938]
["bitfinex-derivatives","BTCF0:USTF0",1753049021416,0.70518,117930.0,117920.0,2.27699938]
["bitfinex-derivatives","BTCF0:USTF0",1753049021617,0.212,117930.0,117920.0,2.79153306]
["bitfinex-derivatives","BTCF0:USTF0",1753049021818,0.16387,117930.0,117920.0,3.12881056]
["bitfinex-derivatives","BTCF0:USTF0",1753049022012,0.15659,117950.0,117940.0,0.1695018]
["bitfinex-derivatives","BTCF0:USTF0",1753049022216,0.47320193,117950.0,117940.0,1.33163298]
["bitfinex-derivatives","BTCF0:USTF0",1753049022413,0.45659,117950.0,117940.0,1.33163298]
["bitfinex-derivatives","BTCF0:USTF0",1753049022624,0.45659,117950.0,117940.0,1.37731048]
["bitfinex-derivatives","BTCF0:USTF0",1753049022820,0.48137,117950.0,117940.0,1.37731048]
["bitfinex-derivatives","BTCF0:USTF0",1753049023121,0.59196,117950.0,117940.0,0.8181393]
["bitfinex-derivatives","BTCF0:USTF0",1753049023319,0.7614474,117950.0,117940.0,1.01755048]
["bitfinex-derivatives","BTCF0:USTF0",1753049023516,0.7614474,117950.0,117940.0,0.7725418]
["bitfinex-derivatives","BTCF0:USTF0",1753049023823,0.7614474,117950.0,117940.0,0.97195298]
["bitfinex-derivatives","BTCF0:USTF0",1753049024322,0.7624474,117950.0,117940.0,0.97395298]
["bitfinex-derivatives","BTCF0:USTF0",1753049024527,1.1232474,117950.0,117940.0,1.9472218]
["bitfinex-derivatives","BTCF0:USTF0",1753049024722,1.1232474,117950.0,117940.0,2.14663298]
["bitfinex-derivatives","BTCF0:USTF0",1753049025624,0.7624474,117950.0,117940.0,2.14663298]
["bitfinex-derivatives","BTCF0:USTF0",1753049025819,0.59296,117950.0,117940.0,2.14663298]
["bitfinex-derivatives","BTCF0:USTF0",1753049027326,0.7624474,117950.0,117940.0,2.14663298]
["bitfinex-derivatives","BTCF0:USTF0",1753049027523,0.59296,117950.0,117940.0,2.14663298]
["bitfinex-derivatives","BTCF0:USTF0",1753049028425,0.7624474,117950.0,117940.0,2.14663298]
["bitfinex-derivatives","BTCF0:USTF0",1753049029227,0.59296,117950.0,117940.0,2.14663298]
["bitfinex-derivatives","BTCF0:USTF0",1753049030728,0.7624474,117950.0,117940.0,2.14663298]
["bitfinex-derivatives","BTCF0:USTF0",1753049031429,1.1232474,117950.0,117940.0,2.14703298]
["bitfinex-derivatives","BTCF0:USTF0",1753049031627,0.7624474,117950.0,117940.0,2.14703298]
["bitfinex-derivatives","BTCF0:USTF0",1753049031930,1.1232474,117950.0,117940.0,2.14703298]
["bitfinex-derivatives","BTCF0:USTF0",1753049032329,1.49222658,117950.0,117940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753049032633,1.49222658,117950.0,117940.0,0.60544]
["bitfinex-derivatives","BTCF0:USTF0",1753049033027,1.50882566,117950.0,117940.0,0.60544]
["bitfinex-derivatives","BTCF0:USTF0",1753049033428,1.50882566,117950.0,117940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753049033628,1.50882566,117950.0,117940.0,0.6054]
["bitfinex-derivatives","BTCF0:USTF0",1753049034438,1.50882566,117950.0,117940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753049034735,1.50882566,117950.0,117940.0,0.6054]
["bitfinex-derivatives","BTCF0:USTF0",1753049035634,1.50882566,117950.0,117940.0,0.60524]
["bitfinex-derivatives","BTCF0:USTF0",1753049036337,1.50882566,117950.0,117940.0,0.7745418]
["bitfinex-derivatives","BTCF0:USTF0",1753049036835,1.50882566,117950.0,117940.0,0.60504]
["bitfinex-derivatives","BTCF0:USTF0",1753049037533,1.50882566,117950.0,117940.0,0.7745418]
["bitfinex-derivatives","BTCF0:USTF0",1753049037735,1.50882566,117950.0,117940.0,0.60504]
["bitfinex-derivatives","BTCF0:USTF0",1753049038630,1.50882566,117950.0,117940.0,0.7745418]
["bitfinex-derivatives","BTCF0:USTF0",1753049039136,1.50882566,117950.0,117940.0,0.7739818]
["bitfinex-derivatives","BTCF0:USTF0",1753049040037,1.50882566,117950.0,117940.0,0.60448]
["bitfinex-derivatives","BTCF0:USTF0",1753049042137,1.30941448,117950.0,117940.0,0.60448]
["bitfinex-derivatives","BTCF0:USTF0",1753049042436,1.50882566,117950.0,117940.0,0.60448]
["bitfinex-derivatives","BTCF0:USTF0",1753049042638,1.33925766,117950.0,117940.0,0.60448]
["bitfinex-derivatives","BTCF0:USTF0",1753049043232,1.33925766,117950.0,117940.0,0.60476]
["bitfinex-derivatives","BTCF0:USTF0",1753049043532,0.4459418,117940.0,117930.0,0.01736845]
["bitfinex-derivatives","BTCF0:USTF0",1753049043734,1.28677206,117940.0,117930.0,0.01736845]
["bitfinex-derivatives","BTCF0:USTF0",1753049044039,1.45635606,117940.0,117930.0,0.01736845]
["bitfinex-derivatives","BTCF0:USTF0",1753049044337,1.45635606,117940.0,117930.0,0.62256845]
["bitfinex-derivatives","BTCF0:USTF0",1753049044538,0.1695881,117880.0,117870.0,0.06670899]
["bitfinex-derivatives","BTCF0:USTF0",1753049044733,0.1696312,117850.0,117840.0,0.15448001]
["bitfinex-derivatives","BTCF0:USTF0",1753049044929,0.4326456,117840.0,117830.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1753049045134,1.27134992,117840.0,117830.0,0.64303]
["bitfinex-derivatives","BTCF0:USTF0",1753049045336,1.27134992,117840.0,117830.0,0.64295]
["bitfinex-derivatives","BTCF0:USTF0",1753049045637,1.14137438,117840.0,117830.0,0.14001]
["bitfinex-derivatives","BTCF0:USTF0",1753049045942,0.91745874,117840.0,117830.0,0.94582118]
["bitfinex-derivatives","BTCF0:USTF0",1753049046137,0.4296456,117840.0,117830.0,0.94582118]
["bitfinex-derivatives","BTCF0:USTF0",1753049046342,0.7904456,117840.0,117830.0,1.11548118]
["bitfinex-derivatives","BTCF0:USTF0",1753049046638,0.7904456,117840.0,117830.0,1.11532118]
["bitfinex-derivatives","BTCF0:USTF0",1753049046842,0.7904456,117840.0,117830.0,1.26980118]
["bitfinex-derivatives","BTCF0:USTF0",1753049047136,0.081,117840.0,117830.0,1.27380118]
["bitfinex-derivatives","BTCF0:USTF0",1753049047339,0.2506456,117840.0,117830.0,1.27380118]
["bitfinex-derivatives","BTCF0:USTF0",1753049047639,0.081,117840.0,117830.0,1.2916732]
["bitfinex-derivatives","BTCF0:USTF0",1753049047836,0.056,117840.0,117830.0,2.0324732]
["bitfinex-derivatives","BTCF0:USTF0",1753049048042,0.4508,117870.0,117850.0,0.2002404]
["bitfinex-derivatives","BTCF0:USTF0",1753049048233,0.6408,117870.0,117860.0,1.26991798]
["bitfinex-derivatives","BTCF0:USTF0",1753049049040,1.28518358,117870.0,117860.0,1.0706268]
["bitfinex-derivatives","BTCF0:USTF0",1753049049243,1.4705924,117870.0,117860.0,1.0706668]
["bitfinex-derivatives","BTCF0:USTF0",1753049049544,1.4705924,117870.0,117860.0,2.2438668]
["bitfinex-derivatives","BTCF0:USTF0",1753049049846,1.2940924,117870.0,117860.0,2.44327798]
["bitfinex-derivatives","BTCF0:USTF0",1753049050035,1.2940924,117870.0,117860.0,0.66351798]
["bitfinex-derivatives","BTCF0:USTF0",1753049050236,1.12949,117870.0,117860.0,2.44331798]
["bitfinex-derivatives","BTCF0:USTF0",1753049050433,1.12849,117870.0,117860.0,2.44531798]
["bitfinex-derivatives","BTCF0:USTF0",1753049050638,0.68681,117870.0,117860.0,2.44531798]
["bitfinex-derivatives","BTCF0:USTF0",1753049050839,0.68781,117870.0,117860.0,2.44631798]
["bitfinex-derivatives","BTCF0:USTF0",1753049051039,0.65517,117870.0,117860.0,2.44631798]
["bitfinex-derivatives","BTCF0:USTF0",1753049051241,0.65517,117870.0,117860.0,2.2469068]
["bitfinex-derivatives","BTCF0:USTF0",1753049051444,0.65517,117870.0,117860.0,2.44631798]
["bitfinex-derivatives","BTCF0:USTF0",1753049053740,0.8247724,117870.0,117860.0,2.44631798]
["bitfinex-derivatives","BTCF0:USTF0",1753049054142,0.8574124,117870.0,117860.0,2.44571798]
["bitfinex-derivatives","BTCF0:USTF0",1753049054342,0.9332924,117870.0,117860.0,2.44571798]
["bitfinex-derivatives","BTCF0:USTF0",1753049056443,0.9332924,117870.0,117860.0,1.83955798]
["bitfinex-derivatives","BTCF0:USTF0",1753049056639,1.67200358,117870.0,117860.0,0.29749]
["bitfinex-derivatives","BTCF0:USTF0",1753049056845,1.67200358,117870.0,117860.0,2.2459868]
["bitfinex-derivatives","BTCF0:USTF0",1753049057145,1.4725924,117870.0,117860.0,2.44539798]
["bitfinex-derivatives","BTCF0:USTF0",1753049058443,1.4725924,117870.0,117860.0,2.2459868]
["bitfinex-derivatives","BTCF0:USTF0",1753049058845,1.4485724,117870.0,117860.0,2.2459868]
["bitfinex-derivatives","BTCF0:USTF0",1753049059047,1.3427524,117870.0,117860.0,2.2459868]
["bitfinex-derivatives","BTCF0:USTF0",1753049059448,1.4485724,117870.0,117860.0,2.2459868]
["bitfinex-derivatives","BTCF0:USTF0",1753049059649,1.4485724,117870.0,117860.0,2.44539798]
["bitfinex-derivatives","BTCF0:USTF0",1753049060242,1.4485724,117870.0,117860.0,0.37202798]
["bitfinex-derivatives","BTCF0:USTF0",1753049060442,1.4485724,117870.0,117840.0,0.19941118]
["bitfinex-derivatives","BTCF0:USTF0",1753049060443,0.25106,117830.0,117820.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1753049060642,1.47135533,117830.0,117820.0,0.7135]
["bitfinex-derivatives","BTCF0:USTF0",1753049060843,0.1696744,117820.0,117810.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1753049061049,1.08056973,117820.0,117810.0,0.7402]
["bitfinex-derivatives","BTCF0:USTF0",1753049061345,0.88115855,117820.0,117810.0,0.75209]
["bitfinex-derivatives","BTCF0:USTF0",1753049061548,0.88115855,117820.0,117810.0,0.85563]
["bitfinex-derivatives","BTCF0:USTF0",1753049061746,0.88115855,117820.0,117810.0,0.24583]
["bitfinex-derivatives","BTCF0:USTF0",1753049062046,0.8618744,117820.0,117810.0,1.0254388]
["bitfinex-derivatives","BTCF0:USTF0",1753049062345,0.25,117820.0,117810.0,2.00905413]
["bitfinex-derivatives","BTCF0:USTF0",1753049062549,0.3628,117830.0,117820.0,0.4641644]
["bitfinex-derivatives","BTCF0:USTF0",1753049062749,0.88014,117830.0,117800.0,0.46662]
["bitfinex-derivatives","BTCF0:USTF0",1753049062948,0.4461432,117800.0,117790.0,0.26991]
["bitfinex-derivatives","BTCF0:USTF0",1753049063153,1.36511853,117800.0,117790.0,0.88139]
["bitfinex-derivatives","BTCF0:USTF0",1753049063448,1.38438327,117800.0,117790.0,0.10582]
["bitfinex-derivatives","BTCF0:USTF0",1753049063647,0.1697176,117790.0,117780.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1753049063950,0.325282,117780.0,117770.0,1.32788]
["bitfinex-derivatives","BTCF0:USTF0",1753049064150,1.19425733,117780.0,117770.0,1.93948]
["bitfinex-derivatives","BTCF0:USTF0",1753049064343,0.960102,117780.0,117770.0,2.1092264]
["bitfinex-derivatives","BTCF0:USTF0",1753049064744,0.853312,117780.0,117770.0,1.32788]
["bitfinex-derivatives","BTCF0:USTF0",1753049064944,0.853312,117780.0,117770.0,2.1325164]
["bitfinex-derivatives","BTCF0:USTF0",1753049065145,0.853312,117780.0,117770.0,1.5203964]
["bitfinex-derivatives","BTCF0:USTF0",1753049065444,0.853312,117780.0,117770.0,2.1326364]
["bitfinex-derivatives","BTCF0:USTF0",1753049065649,0.92121557,117780.0,117770.0,2.1326364]
["bitfinex-derivatives","BTCF0:USTF0",1753049065845,1.03892557,117780.0,117770.0,1.1774]
["bitfinex-derivatives","BTCF0:USTF0",1753049066052,1.2730809,117780.0,117770.0,0.61632]
["bitfinex-derivatives","BTCF0:USTF0",1753049066250,1.03892557,117780.0,117770.0,0.62876]
["bitfinex-derivatives","BTCF0:USTF0",1753049066652,1.2730809,117780.0,117770.0,0.62936]
["bitfinex-derivatives","BTCF0:USTF0",1753049067049,1.2730809,117780.0,117770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753049067249,1.2740809,117780.0,117770.0,0.6326]
["bitfinex-derivatives","BTCF0:USTF0",1753049067645,1.2740809,117780.0,117770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753049067952,1.2740809,117780.0,117770.0,0.63288]
["bitfinex-derivatives","BTCF0:USTF0",1753049068151,1.03992557,117780.0,117770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753049068449,1.03992557,117780.0,117770.0,0.63264]
["bitfinex-derivatives","BTCF0:USTF0",1753049068854,1.2730809,117780.0,117770.0,0.62964]
["bitfinex-derivatives","BTCF0:USTF0",1753049069158,1.2740809,117780.0,117770.0,0.63364]
["bitfinex-derivatives","BTCF0:USTF0",1753049069855,1.2740809,117780.0,117770.0,0.63396]
["bitfinex-derivatives","BTCF0:USTF0",1753049070154,0.04735,117740.0,117720.0,1.501236]
["bitfinex-derivatives","BTCF0:USTF0",1753049070456,1.0803541,117730.0,117720.0,1.5070285]
["bitfinex-derivatives","BTCF0:USTF0",1753049070750,1.2336441,117730.0,117720.0,1.35998]
["bitfinex-derivatives","BTCF0:USTF0",1753049070956,1.2336441,117730.0,117720.0,1.98722]
["bitfinex-derivatives","BTCF0:USTF0",1753049071152,1.3503541,117730.0,117720.0,1.98722]
["bitfinex-derivatives","BTCF0:USTF0",1753049071348,1.3503541,117730.0,117720.0,0.16341]
["bitfinex-derivatives","BTCF0:USTF0",1753049071553,1.58450943,117730.0,117720.0,1.96449]
["bitfinex-derivatives","BTCF0:USTF0",1753049071755,1.2336441,117730.0,117720.0,1.36014]
["bitfinex-derivatives","BTCF0:USTF0",1753049071950,1.1862941,117730.0,117720.0,2.1569985]
["bitfinex-derivatives","BTCF0:USTF0",1753049072258,0.23415533,117750.0,117740.0,0.1697897]
["bitfinex-derivatives","BTCF0:USTF0",1753049072259,0.5305798,117750.0,117740.0,0.1697897]
["bitfinex-derivatives","BTCF0:USTF0",1753049072454,0.6308,117750.0,117740.0,2.39120503]
["bitfinex-derivatives","BTCF0:USTF0",1753049072849,0.4208,117750.0,117740.0,2.39120503]
["bitfinex-derivatives","BTCF0:USTF0",1753049073044,0.4208,117750.0,117740.0,2.39172503]
["bitfinex-derivatives","BTCF0:USTF0",1753049073245,0.4208,117750.0,117740.0,2.76172503]
["bitfinex-derivatives","BTCF0:USTF0",1753049073451,0.4228,117750.0,117740.0,2.39172503]
["bitfinex-derivatives","BTCF0:USTF0",1753049073845,0.062,117750.0,117740.0,2.75252503]
["bitfinex-derivatives","BTCF0:USTF0",1753049074754,0.062,117750.0,117740.0,2.39172503]
["bitfinex-derivatives","BTCF0:USTF0",1753049075145,0.5925753,117750.0,117740.0,0.3559697]
["bitfinex-derivatives","BTCF0:USTF0",1753049075345,0.8025753,117750.0,117740.0,2.39260503]
["bitfinex-derivatives","BTCF0:USTF0",1753049075549,0.8274653,117750.0,117740.0,2.39260503]
["bitfinex-derivatives","BTCF0:USTF0",1753049076253,0.8274653,117750.0,117740.0,2.1584497]
["bitfinex-derivatives","BTCF0:USTF0",1753049076450,0.8254653,117750.0,117740.0,2.39160503]
["bitfinex-derivatives","BTCF0:USTF0",1753049076651,0.8284653,117750.0,117740.0,2.39260503]
["bitfinex-derivatives","BTCF0:USTF0",1753049077252,0.8274653,117750.0,117740.0,2.39260503]
["bitfinex-derivatives","BTCF0:USTF0",1753049077554,0.8035753,117750.0,117740.0,2.39260503]
["bitfinex-derivatives","BTCF0:USTF0",1753049077748,0.273,117750.0,117740.0,2.75340503]
["bitfinex-derivatives","BTCF0:USTF0",1753049077949,0.01929777,117760.0,117740.0,3.17326103]
["bitfinex-derivatives","BTCF0:USTF0",1753049078151,0.13929777,117760.0,117750.0,0.58087053]
["bitfinex-derivatives","BTCF0:USTF0",1753049078359,0.18905857,117760.0,117750.0,0.58087053]
["bitfinex-derivatives","BTCF0:USTF0",1753049078556,0.54985857,117760.0,117750.0,0.58087053]
["bitfinex-derivatives","BTCF0:USTF0",1753049079056,0.55185857,117760.0,117750.0,0.58087053]
["bitfinex-derivatives","BTCF0:USTF0",1753049079262,0.68409857,117760.0,117750.0,1.20819053]
["bitfinex-derivatives","BTCF0:USTF0",1753049079561,1.0215108,117760.0,117750.0,1.19466053]
["bitfinex-derivatives","BTCF0:USTF0",1753049079755,1.0215108,117760.0,117750.0,0.16341]
["bitfinex-derivatives","BTCF0:USTF0",1753049079961,1.0215108,117760.0,117750.0,1.17416]
["bitfinex-derivatives","BTCF0:USTF0",1753049080159,1.0225108,117760.0,117750.0,2.0897052]
["bitfinex-derivatives","BTCF0:USTF0",1753049080556,1.0225108,117760.0,117750.0,2.1379452]
["bitfinex-derivatives","BTCF0:USTF0",1753049080861,1.0215108,117760.0,117750.0,2.1379452]
["bitfinex-derivatives","BTCF0:USTF0",1753049081157,1.0225108,117760.0,117750.0,1.96917]
["bitfinex-derivatives","BTCF0:USTF0",1753049081661,1.0225108,117760.0,117750.0,2.1389452]
["bitfinex-derivatives","BTCF0:USTF0",1753049081857,1.0225108,117760.0,117750.0,1.5083452]
["bitfinex-derivatives","BTCF0:USTF0",1753049082053,1.0225108,117760.0,117750.0,2.1389452]
["bitfinex-derivatives","BTCF0:USTF0",1753049082257,1.0215108,117760.0,117750.0,2.1421852]
["bitfinex-derivatives","BTCF0:USTF0",1753049082556,1.0205108,117760.0,117750.0,1.5103452]
["bitfinex-derivatives","BTCF0:USTF0",1753049082959,1.0215108,117760.0,117750.0,1.5123452]
["bitfinex-derivatives","BTCF0:USTF0",1753049083160,1.0215108,117760.0,117750.0,2.1430252]
["bitfinex-derivatives","BTCF0:USTF0",1753049084065,1.0215108,117760.0,117750.0,1.34257]
["bitfinex-derivatives","BTCF0:USTF0",1753049084266,1.0215108,117760.0,117750.0,2.1430252]
["bitfinex-derivatives","BTCF0:USTF0",1753049085566,1.0215108,117760.0,117750.0,1.97297]
["bitfinex-derivatives","BTCF0:USTF0",1753049085766,1.0215108,117760.0,117750.0,2.1427452]
["bitfinex-derivatives","BTCF0:USTF0",1753049087264,1.16175026,117760.0,117750.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1753049087462,1.41442962,117760.0,117750.0,0.82919]
["bitfinex-derivatives","BTCF0:USTF0",1753049087662,1.39590559,117760.0,117750.0,0.82919]
["bitfinex-derivatives","BTCF0:USTF0",1753049087867,1.41442961,117760.0,117750.0,0.82919]
["bitfinex-derivatives","BTCF0:USTF0",1753049088070,1.18027428,117760.0,117750.0,0.9989652]
["bitfinex-derivatives","BTCF0:USTF0",1753049088367,1.18027428,117760.0,117750.0,1.0111852]
["bitfinex-derivatives","BTCF0:USTF0",1753049088666,1.18027428,117760.0,117750.0,0.84141]
["bitfinex-derivatives","BTCF0:USTF0",1753049089162,1.18027428,117760.0,117750.0,1.0111852]
["bitfinex-derivatives","BTCF0:USTF0",1753049089564,1.18027428,117760.0,117750.0,0.4594152]
["bitfinex-derivatives","BTCF0:USTF0",1753049089766,1.18027428,117760.0,117750.0,1.0968552]
["bitfinex-derivatives","BTCF0:USTF0",1753049090066,1.18027428,117760.0,117750.0,0.87916]
["bitfinex-derivatives","BTCF0:USTF0",1753049090268,1.41442961,117760.0,117750.0,0.87916]
["bitfinex-derivatives","BTCF0:USTF0",1753049090962,1.41442961,117760.0,117750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753049091361,1.18027428,117760.0,117750.0,0.65192]
["bitfinex-derivatives","BTCF0:USTF0",1753049091565,1.41442961,117760.0,117750.0,0.65192]
["bitfinex-derivatives","BTCF0:USTF0",1753049092066,1.18027428,117760.0,117750.0,0.65192]
["bitfinex-derivatives","BTCF0:USTF0",1753049092465,1.41442961,117760.0,117750.0,0.65192]
["bitfinex-derivatives","BTCF0:USTF0",1753049093264,1.18027428,117760.0,117750.0,0.65196]
["bitfinex-derivatives","BTCF0:USTF0",1753049093464,1.41442961,117760.0,117750.0,0.65196]
["bitfinex-derivatives","BTCF0:USTF0",1753049093670,1.18027428,117760.0,117750.0,0.65196]
["bitfinex-derivatives","BTCF0:USTF0",1753049093870,1.41442961,117760.0,117750.0,0.65196]
["bitfinex-derivatives","BTCF0:USTF0",1753049094065,1.41442961,117760.0,117750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753049094268,1.41442961,117760.0,117750.0,0.65336]
["bitfinex-derivatives","BTCF0:USTF0",1753049094462,1.18027428,117760.0,117750.0,0.65336]
["bitfinex-derivatives","BTCF0:USTF0",1753049094972,1.18027428,117760.0,117750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753049095169,1.18027428,117760.0,117750.0,0.65364]
["bitfinex-derivatives","BTCF0:USTF0",1753049095973,1.18027428,117760.0,117750.0,0.77531]
["bitfinex-derivatives","BTCF0:USTF0",1753049096672,1.18027428,117760.0,117750.0,0.65304]
["bitfinex-derivatives","BTCF0:USTF0",1753049097772,1.41442961,117760.0,117750.0,0.65304]
["bitfinex-derivatives","BTCF0:USTF0",1753049098672,1.41442961,117760.0,117750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753049098874,1.41442961,117760.0,117750.0,0.65144]
["bitfinex-derivatives","BTCF0:USTF0",1753049099678,1.41442961,117760.0,117750.0,0.77371]
["bitfinex-derivatives","BTCF0:USTF0",1753049100172,1.47475269,117760.0,117750.0,0.77371]
["bitfinex-derivatives","BTCF0:USTF0",1753049100378,1.24059736,117760.0,117750.0,0.77323]
["bitfinex-derivatives","BTCF0:USTF0",1753049100977,1.18027428,117760.0,117750.0,0.88796]
["bitfinex-derivatives","BTCF0:USTF0",1753049101574,0.33942348,117760.0,117750.0,1.72660053]
["bitfinex-derivatives","BTCF0:USTF0",1753049101774,0.33942348,117760.0,117750.0,2.21075586]
["bitfinex-derivatives","BTCF0:USTF0",1753049101775,0.06052402,117760.0,117750.0,2.21075586]
["bitfinex-derivatives","BTCF0:USTF0",1753049101979,0.04699402,117760.0,117750.0,2.22795058]
["bitfinex-derivatives","BTCF0:USTF0",1753049102274,0.21675482,117760.0,117750.0,0.86435992]
["bitfinex-derivatives","BTCF0:USTF0",1753049102589,0.23962482,117760.0,117750.0,2.55719525]
["bitfinex-derivatives","BTCF0:USTF0",1753049102774,0.04699402,117760.0,117750.0,2.91799525]
["bitfinex-derivatives","BTCF0:USTF0",1753049103175,0.13140308,117780.0,117770.0,0.4366864]
["bitfinex-derivatives","BTCF0:USTF0",1753049103479,0.34032308,117780.0,117770.0,1.67688173]
["bitfinex-derivatives","BTCF0:USTF0",1753049103672,0.51005508,117780.0,117770.0,1.31608173]
["bitfinex-derivatives","BTCF0:USTF0",1753049103877,0.55826508,117780.0,117770.0,1.31608173]
["bitfinex-derivatives","BTCF0:USTF0",1753049104077,0.58113508,117780.0,117770.0,1.31608173]
["bitfinex-derivatives","BTCF0:USTF0",1753049104879,0.520812,117780.0,117770.0,1.31580173]
["bitfinex-derivatives","BTCF0:USTF0",1753049105081,0.522812,117780.0,117770.0,1.31680173]
["bitfinex-derivatives","BTCF0:USTF0",1753049105378,0.522812,117780.0,117770.0,1.31780173]
["bitfinex-derivatives","BTCF0:USTF0",1753049105379,0.523812,117780.0,117770.0,1.31780173]
["bitfinex-derivatives","BTCF0:USTF0",1753049105681,0.523812,117780.0,117770.0,0.67284173]
["bitfinex-derivatives","BTCF0:USTF0",1753049105882,0.523812,117780.0,117770.0,1.31720173]
["bitfinex-derivatives","BTCF0:USTF0",1753049107478,0.523812,117780.0,117770.0,0.67284173]
["bitfinex-derivatives","BTCF0:USTF0",1753049107685,0.896902,117780.0,117770.0,2.49148173]
["bitfinex-derivatives","BTCF0:USTF0",1753049108285,0.536102,117780.0,117770.0,2.2573264]
["bitfinex-derivatives","BTCF0:USTF0",1753049108586,0.536102,117780.0,117770.0,2.49148173]
["bitfinex-derivatives","BTCF0:USTF0",1753049109088,0.536102,117780.0,117770.0,2.49052173]
["bitfinex-derivatives","BTCF0:USTF0",1753049110890,0.536102,117780.0,117770.0,2.50803317]
["bitfinex-derivatives","BTCF0:USTF0",1753049111390,0.536102,117780.0,117770.0,2.27387784]
["bitfinex-derivatives","BTCF0:USTF0",1753049111687,0.536102,117780.0,117770.0,2.50803317]
["bitfinex-derivatives","BTCF0:USTF0",1753049114093,0.896902,117780.0,117770.0,2.27387784]
["bitfinex-derivatives","BTCF0:USTF0",1753049114294,1.021312,117780.0,117770.0,2.50743317]
["bitfinex-derivatives","BTCF0:USTF0",1753049114494,1.021312,117780.0,117770.0,2.27327784]
["bitfinex-derivatives","BTCF0:USTF0",1753049114793,1.021312,117780.0,117770.0,2.50743317]
["bitfinex-derivatives","BTCF0:USTF0",1753049115182,0.884612,117780.0,117770.0,2.50743317]
["bitfinex-derivatives","BTCF0:USTF0",1753049115492,0.283,117780.0,117770.0,2.86823317]
["bitfinex-derivatives","BTCF0:USTF0",1753049115686,0.01342,117780.0,117770.0,2.86823317]
["bitfinex-derivatives","BTCF0:USTF0",1753049115888,0.243,117780.0,117770.0,3.09964988]
["bitfinex-derivatives","BTCF0:USTF0",1753049116087,0.243,117780.0,117770.0,3.33380521]
["bitfinex-derivatives","BTCF0:USTF0",1753049116282,0.243,117780.0,117770.0,3.40189037]
["bitfinex-derivatives","BTCF0:USTF0",1753049116687,0.243,117780.0,117770.0,3.40241037]
["bitfinex-derivatives","BTCF0:USTF0",1753049117390,0.243,117780.0,117770.0,2.75909037]
["bitfinex-derivatives","BTCF0:USTF0",1753049117590,0.243,117780.0,117770.0,3.40205037]
["bitfinex-derivatives","BTCF0:USTF0",1753049118191,0.243,117780.0,117770.0,3.15205037]
["bitfinex-derivatives","BTCF0:USTF0",1753049119296,0.243,117780.0,117770.0,3.40205037]
["bitfinex-derivatives","BTCF0:USTF0",1753049119492,0.17262,117810.0,117800.0,0.1697032]
["bitfinex-derivatives","BTCF0:USTF0",1753049119695,0.29,117810.0,117800.0,1.57655283]
["bitfinex-derivatives","BTCF0:USTF0",1753049119997,0.29,117810.0,117800.0,1.62220497]
["bitfinex-derivatives","BTCF0:USTF0",1753049120392,0.29,117810.0,117800.0,0.98000497]
["bitfinex-derivatives","BTCF0:USTF0",1753049120595,0.48949,117810.0,117800.0,2.79672497]
["bitfinex-derivatives","BTCF0:USTF0",1753049120793,0.49649,117810.0,117800.0,2.79772497]
["bitfinex-derivatives","BTCF0:USTF0",1753049121190,0.48949,117810.0,117800.0,2.79672497]
["bitfinex-derivatives","BTCF0:USTF0",1753049121401,0.49049,117810.0,117800.0,2.75407283]
["bitfinex-derivatives","BTCF0:USTF0",1753049121900,0.48749,117810.0,117800.0,2.75507283]
["bitfinex-derivatives","BTCF0:USTF0",1753049122098,0.46462,117810.0,117800.0,2.80072497]
["bitfinex-derivatives","BTCF0:USTF0",1753049122299,0.292,117810.0,117800.0,2.75507283]
["bitfinex-derivatives","BTCF0:USTF0",1753049123197,0.292,117810.0,117800.0,2.5209175]
["bitfinex-derivatives","BTCF0:USTF0",1753049123401,0.292,117810.0,117800.0,2.75507283]
["bitfinex-derivatives","BTCF0:USTF0",1753049129404,0.45661,117810.0,117800.0,2.75507283]
["bitfinex-derivatives","BTCF0:USTF0",1753049130008,0.292,117810.0,117800.0,2.75507283]
["bitfinex-derivatives","BTCF0:USTF0",1753049131210,0.292,117810.0,117800.0,2.92031332]
["bitfinex-derivatives","BTCF0:USTF0",1753049137205,0.052,117810.0,117800.0,3.28031332]
["bitfinex-derivatives","BTCF0:USTF0",1753049137410,0.052,117810.0,117800.0,3.45008931]
["bitfinex-derivatives","BTCF0:USTF0",1753049137707,0.292,117810.0,117800.0,3.44008931]
["bitfinex-derivatives","BTCF0:USTF0",1753049138113,0.292,117810.0,117800.0,3.09008931]
["bitfinex-derivatives","BTCF0:USTF0",1753049138510,0.292,117810.0,117800.0,3.47008931]
["bitfinex-derivatives","BTCF0:USTF0",1753049138714,0.292,117810.0,117800.0,3.09008931]
["bitfinex-derivatives","BTCF0:USTF0",1753049138915,0.292,117810.0,117800.0,3.13574145]
["bitfinex-derivatives","BTCF0:USTF0",1753049139710,0.292,117810.0,117800.0,3.48574145]
["bitfinex-derivatives","BTCF0:USTF0",1753049140016,0.292,117810.0,117800.0,3.13574145]
["bitfinex-derivatives","BTCF0:USTF0",1753049141215,0.292,117810.0,117800.0,2.32432546]
["bitfinex-derivatives","BTCF0:USTF0",1753049141514,1.33515671,117810.0,117800.0,2.02948848]
["bitfinex-derivatives","BTCF0:USTF0",1753049141711,1.33515671,117810.0,117800.0,1.17864]
["bitfinex-derivatives","BTCF0:USTF0",1753049141912,1.1354588,117810.0,117800.0,1.17864]
["bitfinex-derivatives","BTCF0:USTF0",1753049142109,1.33515671,117810.0,117800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753049142418,1.35220309,117810.0,117800.0,1.81456]
["bitfinex-derivatives","BTCF0:USTF0",1753049142815,1.35220309,117810.0,117800.0,1.9842632]
["bitfinex-derivatives","BTCF0:USTF0",1753049143022,1.35220309,117810.0,117800.0,1.3483432]
["bitfinex-derivatives","BTCF0:USTF0",1753049143220,1.15250518,117810.0,117800.0,1.9841432]
["bitfinex-derivatives","BTCF0:USTF0",1753049143622,0.62201638,117810.0,117800.0,2.18384111]
["bitfinex-derivatives","BTCF0:USTF0",1753049143914,0.60497,117810.0,117800.0,2.18384111]
["bitfinex-derivatives","BTCF0:USTF0",1753049144119,0.49132,117810.0,117800.0,2.74381902]
["bitfinex-derivatives","BTCF0:USTF0",1753049144319,0.47994,117810.0,117800.0,2.74381902]
["bitfinex-derivatives","BTCF0:USTF0",1753049144519,0.47994,117810.0,117800.0,2.54412111]
["bitfinex-derivatives","BTCF0:USTF0",1753049145119,0.47994,117810.0,117800.0,2.57846353]
["bitfinex-derivatives","BTCF0:USTF0",1753049147018,0.96577,117810.0,117800.0,1.58238353]
["bitfinex-derivatives","BTCF0:USTF0",1753049147211,1.1354588,117810.0,117800.0,0.1747032]
["bitfinex-derivatives","BTCF0:USTF0",1753049147411,1.1354588,117810.0,117800.0,1.9828232]
["bitfinex-derivatives","BTCF0:USTF0",1753049148123,1.1354588,117810.0,117800.0,2.21686353]
["bitfinex-derivatives","BTCF0:USTF0",1753049148317,0.96577,117810.0,117800.0,2.21686353]
["bitfinex-derivatives","BTCF0:USTF0",1753049148518,0.60497,117810.0,117800.0,2.21686353]
["bitfinex-derivatives","BTCF0:USTF0",1753049148720,0.96577,117810.0,117800.0,2.21686353]
["bitfinex-derivatives","BTCF0:USTF0",1753049150225,1.15254017,117810.0,117800.0,2.21686353]
["bitfinex-derivatives","BTCF0:USTF0",1753049150521,1.15254017,117810.0,117800.0,1.9823432]
["bitfinex-derivatives","BTCF0:USTF0",1753049151021,0.98285137,117810.0,117800.0,2.21638353]
["bitfinex-derivatives","BTCF0:USTF0",1753049152423,0.50840137,117810.0,117800.0,2.21638353]
["bitfinex-derivatives","BTCF0:USTF0",1753049154030,0.53960137,117810.0,117800.0,2.21638353]
["bitfinex-derivatives","BTCF0:USTF0",1753049154535,0.45661,117810.0,117800.0,2.57574353]
["bitfinex-derivatives","BTCF0:USTF0",1753049154925,0.39661,117810.0,117800.0,2.80978386]
["bitfinex-derivatives","BTCF0:USTF0",1753049155328,0.39661,117810.0,117800.0,3.19540914]
["bitfinex-derivatives","BTCF0:USTF0",1753049155329,0.232,117810.0,117800.0,3.19540914]
["bitfinex-derivatives","BTCF0:USTF0",1753049156634,0.17108,117820.0,117810.0,0.1696888]
["bitfinex-derivatives","BTCF0:USTF0",1753049156933,0.45108,117820.0,117810.0,0.76452913]
["bitfinex-derivatives","BTCF0:USTF0",1753049157334,0.45108,117820.0,117810.0,0.81015441]
["bitfinex-derivatives","BTCF0:USTF0",1753049158238,0.45108,117820.0,117810.0,0.810239]
["bitfinex-derivatives","BTCF0:USTF0",1753049159139,0.45208,117820.0,117810.0,0.812239]
["bitfinex-derivatives","BTCF0:USTF0",1753049159534,0.47596,117820.0,117810.0,0.816239]
["bitfinex-derivatives","BTCF0:USTF0",1753049159936,0.47596,117820.0,117810.0,1.447159]
["bitfinex-derivatives","BTCF0:USTF0",1753049161640,1.1277644,117820.0,117810.0,1.39507867]
["bitfinex-derivatives","BTCF0:USTF0",1753049161840,1.1277644,117820.0,117810.0,2.02523867]
["bitfinex-derivatives","BTCF0:USTF0",1753049162038,1.1277644,117820.0,117810.0,2.259279]
["bitfinex-derivatives","BTCF0:USTF0",1753049162541,0.95809,117820.0,117810.0,2.259279]
["bitfinex-derivatives","BTCF0:USTF0",1753049163041,0.95809,117820.0,117810.0,2.259559]
["bitfinex-derivatives","BTCF0:USTF0",1753049163240,0.95809,117820.0,117810.0,2.21384913]
["bitfinex-derivatives","BTCF0:USTF0",1753049163943,0.95809,117820.0,117810.0,2.259559]
["bitfinex-derivatives","BTCF0:USTF0",1753049164441,1.1277643,117820.0,117810.0,1.39507867]
["bitfinex-derivatives","BTCF0:USTF0",1753049164644,0.95809,117820.0,117810.0,2.21360913]
["bitfinex-derivatives","BTCF0:USTF0",1753049165241,0.95809,117820.0,117810.0,2.259319]
["bitfinex-derivatives","BTCF0:USTF0",1753049165743,0.95809,117820.0,117810.0,1.629119]
["bitfinex-derivatives","BTCF0:USTF0",1753049165948,0.95809,117820.0,117810.0,2.259759]
["bitfinex-derivatives","BTCF0:USTF0",1753049166148,0.84838,117820.0,117810.0,2.259759]
["bitfinex-derivatives","BTCF0:USTF0",1753049169246,0.48758,117820.0,117810.0,2.620559]
["bitfinex-derivatives","BTCF0:USTF0",1753049171048,0.48758,117820.0,117810.0,2.38651867]
["bitfinex-derivatives","BTCF0:USTF0",1753049171249,0.48758,117820.0,117810.0,2.58620221]
["bitfinex-derivatives","BTCF0:USTF0",1753049172450,0.48758,117820.0,117810.0,2.22540221]
["bitfinex-derivatives","BTCF0:USTF0",1753049172651,0.48758,117820.0,117810.0,2.58620221]
["bitfinex-derivatives","BTCF0:USTF0",1753049172848,0.52024,117820.0,117810.0,2.58620221]
["bitfinex-derivatives","BTCF0:USTF0",1753049178155,0.52024,117820.0,117810.0,2.54049234]
["bitfinex-derivatives","BTCF0:USTF0",1753049178546,0.52024,117820.0,117810.0,1.90985234]
["bitfinex-derivatives","BTCF0:USTF0",1753049178751,0.52024,117820.0,117810.0,2.53621234]
["bitfinex-derivatives","BTCF0:USTF0",1753049179653,0.47596,117820.0,117810.0,2.53621234]
["bitfinex-derivatives","BTCF0:USTF0",1753049180156,0.47596,117820.0,117810.0,2.59658269]
["bitfinex-derivatives","BTCF0:USTF0",1753049180655,0.17108,117830.0,117820.0,0.1696743]
["bitfinex-derivatives","BTCF0:USTF0",1753049180851,0.55476,117840.0,117830.0,0.1696599]
["bitfinex-derivatives","BTCF0:USTF0",1753049181054,0.83476,117840.0,117830.0,0.36934344]
["bitfinex-derivatives","BTCF0:USTF0",1753049181354,0.87904,117840.0,117830.0,0.36934344]
["bitfinex-derivatives","BTCF0:USTF0",1753049181654,0.51824,117840.0,117830.0,0.77588449]
["bitfinex-derivatives","BTCF0:USTF0",1753049182056,0.59529,117840.0,117830.0,0.77588449]
["bitfinex-derivatives","BTCF0:USTF0",1753049183360,0.59629,117840.0,117830.0,0.77788449]
["bitfinex-derivatives","BTCF0:USTF0",1753049183660,0.59629,117840.0,117830.0,0.85966857]
["bitfinex-derivatives","BTCF0:USTF0",1753049183853,0.59629,117840.0,117830.0,0.86474212]
["bitfinex-derivatives","BTCF0:USTF0",1753049184160,0.59629,117840.0,117830.0,0.80437177]
["bitfinex-derivatives","BTCF0:USTF0",1753049184355,0.59629,117840.0,117830.0,0.86474212]
["bitfinex-derivatives","BTCF0:USTF0",1753049185261,0.59629,117840.0,117830.0,0.80437177]
["bitfinex-derivatives","BTCF0:USTF0",1753049185661,0.59629,117840.0,117830.0,0.86474212]
["bitfinex-derivatives","BTCF0:USTF0",1753049186163,0.59629,117840.0,117830.0,0.80437177]
["bitfinex-derivatives","BTCF0:USTF0",1753049188361,0.59629,117840.0,117830.0,0.85010008]
["bitfinex-derivatives","BTCF0:USTF0",1753049189163,0.59629,117840.0,117830.0,0.8500962]
["bitfinex-derivatives","BTCF0:USTF0",1753049189360,0.47496,117840.0,117830.0,0.80437177]
["bitfinex-derivatives","BTCF0:USTF0",1753049190266,0.47496,117840.0,117830.0,0.85008983]
["bitfinex-derivatives","BTCF0:USTF0",1753049190664,0.5184,117840.0,117830.0,0.85008983]
["bitfinex-derivatives","BTCF0:USTF0",1753049190965,0.59628,117840.0,117830.0,0.85008983]
["bitfinex-derivatives","BTCF0:USTF0",1753049191567,0.59628,117840.0,117830.0,1.47276983]
["bitfinex-derivatives","BTCF0:USTF0",1753049192567,0.59628,117840.0,117830.0,0.85008983]
["bitfinex-derivatives","BTCF0:USTF0",1753049192767,0.59628,117840.0,117830.0,1.47248983]
["bitfinex-derivatives","BTCF0:USTF0",1753049193467,0.59628,117840.0,117830.0,0.85008983]
["bitfinex-derivatives","BTCF0:USTF0",1753049193668,0.59628,117840.0,117830.0,1.47188983]
["bitfinex-derivatives","BTCF0:USTF0",1753049194272,0.59628,117840.0,117830.0,1.42617177]
["bitfinex-derivatives","BTCF0:USTF0",1753049194570,0.59628,117840.0,117830.0,0.80437177]
["bitfinex-derivatives","BTCF0:USTF0",1753049194768,0.59628,117840.0,117830.0,1.42617177]
["bitfinex-derivatives","BTCF0:USTF0",1753049194969,0.59628,117840.0,117830.0,1.47188164]
["bitfinex-derivatives","BTCF0:USTF0",1753049195165,0.59628,117840.0,117830.0,1.42617177]
["bitfinex-derivatives","BTCF0:USTF0",1753049196271,0.04852,117850.0,117840.0,0.2540355]
["bitfinex-derivatives","BTCF0:USTF0",1753049196467,0.07338,117860.0,117850.0,0.2540211]
["bitfinex-derivatives","BTCF0:USTF0",1753049196668,0.36338,117860.0,117850.0,1.58165041]
["bitfinex-derivatives","BTCF0:USTF0",1753049196868,0.36338,117860.0,117850.0,1.58164988]
["bitfinex-derivatives","BTCF0:USTF0",1753049197170,0.36338,117860.0,117850.0,1.58163799]
["bitfinex-derivatives","BTCF0:USTF0",1753049197365,0.36338,117860.0,117850.0,1.49631499]
["bitfinex-derivatives","BTCF0:USTF0",1753049197678,0.40682,117860.0,117850.0,1.49631499]
["bitfinex-derivatives","BTCF0:USTF0",1753049197865,0.4847,117860.0,117850.0,1.29663145]
["bitfinex-derivatives","BTCF0:USTF0",1753049198070,0.4857,117860.0,117850.0,0.87787499]
["bitfinex-derivatives","BTCF0:USTF0",1753049198267,0.60745,117860.0,117850.0,1.43870464]
["bitfinex-derivatives","BTCF0:USTF0",1753049198666,0.60745,117860.0,117850.0,1.43854464]
["bitfinex-derivatives","BTCF0:USTF0",1753049199362,0.60745,117860.0,117850.0,1.44054464]
["bitfinex-derivatives","BTCF0:USTF0",1753049199564,0.291,117860.0,117850.0,1.44054464]
["bitfinex-derivatives","BTCF0:USTF0",1753049200073,0.291,117860.0,117850.0,1.79054464]
["bitfinex-derivatives","BTCF0:USTF0",1753049200372,0.291,117860.0,117850.0,1.44054464]
["bitfinex-derivatives","BTCF0:USTF0",1753049200763,0.33952,117860.0,117850.0,1.44054464]
["bitfinex-derivatives","BTCF0:USTF0",1753049200965,0.46127,117860.0,117850.0,1.44054464]
["bitfinex-derivatives","BTCF0:USTF0",1753049201169,0.48613,117860.0,117850.0,1.48618779]
["bitfinex-derivatives","BTCF0:USTF0",1753049201870,0.48613,117860.0,117850.0,1.48642779]
["bitfinex-derivatives","BTCF0:USTF0",1753049202573,0.48613,117860.0,117850.0,1.44078464]
["bitfinex-derivatives","BTCF0:USTF0",1753049203271,0.48613,117860.0,117850.0,1.48641546]
["bitfinex-derivatives","BTCF0:USTF0",1753049203474,0.46127,117860.0,117850.0,1.44078464]
["bitfinex-derivatives","BTCF0:USTF0",1753049203869,0.48613,117860.0,117850.0,1.48641546]
["bitfinex-derivatives","BTCF0:USTF0",1753049204068,0.48613,117860.0,117850.0,1.44078464]
["bitfinex-derivatives","BTCF0:USTF0",1753049204271,0.48613,117860.0,117850.0,1.48640948]
["bitfinex-derivatives","BTCF0:USTF0",1753049204969,0.48613,117860.0,117850.0,1.43986464]
["bitfinex-derivatives","BTCF0:USTF0",1753049205170,0.48613,117860.0,117850.0,1.4854896]
["bitfinex-derivatives","BTCF0:USTF0",1753049205371,0.48613,117860.0,117850.0,0.8651296]
["bitfinex-derivatives","BTCF0:USTF0",1753049205564,0.60745,117860.0,117850.0,0.8326696]
["bitfinex-derivatives","BTCF0:USTF0",1753049205773,0.60745,117860.0,117850.0,0.84045606]
["bitfinex-derivatives","BTCF0:USTF0",1753049206077,1.33755024,117860.0,117850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753049206269,1.33755024,117860.0,117850.0,0.6252]
["bitfinex-derivatives","BTCF0:USTF0",1753049206574,1.33755024,117860.0,117850.0,0.7948311]
["bitfinex-derivatives","BTCF0:USTF0",1753049207274,1.33755024,117860.0,117850.0,0.7947111]
["bitfinex-derivatives","BTCF0:USTF0",1753049208276,1.1378667,117860.0,117850.0,0.7947111]
["bitfinex-derivatives","BTCF0:USTF0",1753049210377,1.33755024,117860.0,117850.0,0.7947111]
["bitfinex-derivatives","BTCF0:USTF0",1753049211377,1.33755024,117860.0,117850.0,0.1746311]
["bitfinex-derivatives","BTCF0:USTF0",1753049211674,1.33755024,117860.0,117850.0,0.7939111]
["bitfinex-derivatives","BTCF0:USTF0",1753049211868,1.33755024,117860.0,117850.0,0.7938711]
["bitfinex-derivatives","BTCF0:USTF0",1753049212275,1.1378667,117860.0,117850.0,0.7938711]
["bitfinex-derivatives","BTCF0:USTF0",1753049212475,1.33755024,117860.0,117850.0,0.7938711]
["bitfinex-derivatives","BTCF0:USTF0",1753049213675,1.1378667,117860.0,117850.0,0.7938711]
["bitfinex-derivatives","BTCF0:USTF0",1753049213876,1.33755024,117860.0,117850.0,0.7933911]
["bitfinex-derivatives","BTCF0:USTF0",1753049214671,1.16793354,117860.0,117850.0,0.7933911]
["bitfinex-derivatives","BTCF0:USTF0",1753049214973,1.1378667,117860.0,117850.0,0.99307464]
["bitfinex-derivatives","BTCF0:USTF0",1753049215377,1.1378667,117860.0,117850.0,0.7933911]
["bitfinex-derivatives","BTCF0:USTF0",1753049217078,1.1548997,117860.0,117850.0,0.7923911]
["bitfinex-derivatives","BTCF0:USTF0",1753049217976,1.35458324,117860.0,117850.0,0.62224]
["bitfinex-derivatives","BTCF0:USTF0",1753049218376,1.1548997,117860.0,117850.0,0.7918711]
["bitfinex-derivatives","BTCF0:USTF0",1753049218673,1.35458324,117860.0,117850.0,0.7918711]
["bitfinex-derivatives","BTCF0:USTF0",1753049219775,1.35458324,117860.0,117850.0,0.1496311]
["bitfinex-derivatives","BTCF0:USTF0",1753049219977,0.4809511,117850.0,117840.0,1.40229321]
["bitfinex-derivatives","BTCF0:USTF0",1753049220280,1.29143464,117850.0,117840.0,2.01901321]
["bitfinex-derivatives","BTCF0:USTF0",1753049220678,1.0917511,117850.0,117840.0,2.01901321]
["bitfinex-derivatives","BTCF0:USTF0",1753049220878,1.29143464,117850.0,117840.0,2.01901321]
["bitfinex-derivatives","BTCF0:USTF0",1753049221079,1.3084676,117850.0,117840.0,2.01901321]
["bitfinex-derivatives","BTCF0:USTF0",1753049221279,1.10878406,117850.0,117840.0,2.01901321]
["bitfinex-derivatives","BTCF0:USTF0",1753049221480,1.3084676,117850.0,117840.0,1.3852419]
["bitfinex-derivatives","BTCF0:USTF0",1753049221676,0.48098,117830.0,117820.0,0.04562496]
["bitfinex-derivatives","BTCF0:USTF0",1753049221872,0.48098,117830.0,117790.0,0.07557992]
["bitfinex-derivatives","BTCF0:USTF0",1753049221873,0.4229132,117800.0,117790.0,0.07557992]
["bitfinex-derivatives","BTCF0:USTF0",1753049222073,0.4810376,117790.0,117770.0,1.26649136]
["bitfinex-derivatives","BTCF0:USTF0",1753049222377,1.40233554,117780.0,117770.0,1.50091144]
["bitfinex-derivatives","BTCF0:USTF0",1753049222682,1.66233554,117780.0,117770.0,1.36065784]
["bitfinex-derivatives","BTCF0:USTF0",1753049222881,0.07681,117760.0,117750.0,0.17766044]
["bitfinex-derivatives","BTCF0:USTF0",1753049223080,1.1018808,117760.0,117750.0,0.8838111]
["bitfinex-derivatives","BTCF0:USTF0",1753049223383,0.93212,117760.0,117750.0,0.9997211]
["bitfinex-derivatives","BTCF0:USTF0",1753049223575,0.93212,117760.0,117750.0,1.61404021]
["bitfinex-derivatives","BTCF0:USTF0",1753049223777,0.57132,117760.0,117750.0,2.16372021]
["bitfinex-derivatives","BTCF0:USTF0",1753049223980,0.38132,117760.0,117750.0,1.80292021]
["bitfinex-derivatives","BTCF0:USTF0",1753049224385,0.24872,117760.0,117750.0,2.16372021]
["bitfinex-derivatives","BTCF0:USTF0",1753049224584,0.11609,117760.0,117750.0,2.16372021]
["bitfinex-derivatives","BTCF0:USTF0",1753049224984,0.11609,117760.0,117750.0,1.54520021]
["bitfinex-derivatives","BTCF0:USTF0",1753049225184,0.11609,117760.0,117750.0,2.16428021]
["bitfinex-derivatives","BTCF0:USTF0",1753049225384,0.2367,117760.0,117750.0,2.16428021]
["bitfinex-derivatives","BTCF0:USTF0",1753049226182,0.2377,117760.0,117750.0,2.16628021]
["bitfinex-derivatives","BTCF0:USTF0",1753049226382,0.2377,117760.0,117750.0,1.80548021]
["bitfinex-derivatives","BTCF0:USTF0",1753049226581,0.2377,117760.0,117750.0,2.16628021]
["bitfinex-derivatives","BTCF0:USTF0",1753049226882,0.2377,117760.0,117750.0,2.12795651]
["bitfinex-derivatives","BTCF0:USTF0",1753049226883,0.38332,117760.0,117750.0,2.12795651]
["bitfinex-derivatives","BTCF0:USTF0",1753049227086,0.7030808,117760.0,117750.0,1.76715651]
["bitfinex-derivatives","BTCF0:USTF0",1753049227385,0.222,117760.0,117750.0,2.12795651]
["bitfinex-derivatives","BTCF0:USTF0",1753049227583,0.042,117760.0,117750.0,2.48875651]
["bitfinex-derivatives","BTCF0:USTF0",1753049228186,0.042,117760.0,117750.0,2.12795651]
["bitfinex-derivatives","BTCF0:USTF0",1753049228687,0.2087,117760.0,117750.0,2.12795651]
["bitfinex-derivatives","BTCF0:USTF0",1753049229287,0.2087,117760.0,117750.0,2.12695651]
["bitfinex-derivatives","BTCF0:USTF0",1753049230286,0.2587,117760.0,117750.0,2.12695651]
["bitfinex-derivatives","BTCF0:USTF0",1753049230882,0.092,117760.0,117750.0,2.12695651]
["bitfinex-derivatives","BTCF0:USTF0",1753049232289,0.13809,117760.0,117750.0,2.12695651]
["bitfinex-derivatives","BTCF0:USTF0",1753049232489,0.2587,117760.0,117750.0,2.12695651]
["bitfinex-derivatives","BTCF0:USTF0",1753049232891,0.28218,117760.0,117750.0,2.12695651]
["bitfinex-derivatives","BTCF0:USTF0",1753049233095,0.40332,117760.0,117750.0,1.38527651]
["bitfinex-derivatives","BTCF0:USTF0",1753049233389,0.61332,117760.0,117750.0,1.45875651]
["bitfinex-derivatives","BTCF0:USTF0",1753049233586,0.36332,117760.0,117750.0,2.07607651]
["bitfinex-derivatives","BTCF0:USTF0",1753049233789,0.44332,117760.0,117750.0,2.07615651]
["bitfinex-derivatives","BTCF0:USTF0",1753049236190,0.44332,117760.0,117750.0,1.8418374]
["bitfinex-derivatives","BTCF0:USTF0",1753049236397,0.44332,117760.0,117750.0,1.71535651]
["bitfinex-derivatives","BTCF0:USTF0",1753049236593,0.56332,117760.0,117750.0,1.71515651]
["bitfinex-derivatives","BTCF0:USTF0",1753049237893,0.56332,117760.0,117750.0,1.38507651]
["bitfinex-derivatives","BTCF0:USTF0",1753049238087,0.56332,117760.0,117750.0,1.74587651]
["bitfinex-derivatives","BTCF0:USTF0",1753049238392,0.56332,117760.0,117750.0,2.09543651]
["bitfinex-derivatives","BTCF0:USTF0",1753049238698,0.56332,117760.0,117750.0,1.73463651]
["bitfinex-derivatives","BTCF0:USTF0",1753049238891,0.56332,117760.0,117750.0,1.11795651]
["bitfinex-derivatives","BTCF0:USTF0",1753049239097,1.093881,117760.0,117750.0,0.3023154]
["bitfinex-derivatives","BTCF0:USTF0",1753049239299,0.733081,117760.0,117750.0,0.9185154]
["bitfinex-derivatives","BTCF0:USTF0",1753049239596,0.733081,117760.0,117750.0,0.6222]
["bitfinex-derivatives","BTCF0:USTF0",1753049239597,1.32820011,117760.0,117750.0,0.6222]
["bitfinex-derivatives","BTCF0:USTF0",1753049239798,1.093881,117760.0,117750.0,0.7919754]
["bitfinex-derivatives","BTCF0:USTF0",1753049244412,1.29384877,117760.0,117750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753049244601,1.29384877,117760.0,117750.0,0.6214]
["bitfinex-derivatives","BTCF0:USTF0",1753049244912,1.093881,117760.0,117750.0,0.7911754]
["bitfinex-derivatives","BTCF0:USTF0",1753049245801,1.093881,117760.0,117750.0,1.11830317]
["bitfinex-derivatives","BTCF0:USTF0",1753049246005,1.093881,117760.0,117750.0,1.24227317]
["bitfinex-derivatives","BTCF0:USTF0",1753049246909,1.093881,117760.0,117750.0,1.0423054]
["bitfinex-derivatives","BTCF0:USTF0",1753049247111,1.093881,117760.0,117750.0,0.9183354]
["bitfinex-derivatives","BTCF0:USTF0",1753049249312,1.11161889,117760.0,117750.0,0.9183354]
["bitfinex-derivatives","BTCF0:USTF0",1753049249506,1.093881,117760.0,117750.0,0.9183354]
["bitfinex-derivatives","BTCF0:USTF0",1753049251107,1.093881,117760.0,117750.0,0.1757754]
["bitfinex-derivatives","BTCF0:USTF0",1753049251312,1.093881,117760.0,117750.0,0.7900554]
["bitfinex-derivatives","BTCF0:USTF0",1753049251509,1.11164264,117760.0,117750.0,0.7900554]
["bitfinex-derivatives","BTCF0:USTF0",1753049252202,1.11164264,117760.0,117750.0,0.8017854]
["bitfinex-derivatives","BTCF0:USTF0",1753049253008,1.11164264,117760.0,117750.0,0.9154654]
["bitfinex-derivatives","BTCF0:USTF0",1753049253309,1.11164264,117760.0,117750.0,0.3011854]
["bitfinex-derivatives","BTCF0:USTF0",1753049253510,1.11164264,117760.0,117750.0,0.9151854]
["bitfinex-derivatives","BTCF0:USTF0",1753049254106,1.11164264,117760.0,117750.0,0.2181754]
["bitfinex-derivatives","BTCF0:USTF0",1753049254309,1.34597512,117760.0,117750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753049254510,1.34597512,117760.0,117750.0,0.62004]
["bitfinex-derivatives","BTCF0:USTF0",1753049255201,1.34597512,117760.0,117750.0,0.6198]
["bitfinex-derivatives","BTCF0:USTF0",1753049256507,1.34597512,117760.0,117750.0,0.7895754]
["bitfinex-derivatives","BTCF0:USTF0",1753049256706,1.34597512,117760.0,117750.0,0.6198]
["bitfinex-derivatives","BTCF0:USTF0",1753049257104,1.34597512,117760.0,117750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753049257311,1.34597512,117760.0,117750.0,0.61988]
["bitfinex-derivatives","BTCF0:USTF0",1753049257810,0.4852598,117740.0,117720.0,0.2547138]
["bitfinex-derivatives","BTCF0:USTF0",1753049258007,0.4852598,117740.0,117710.0,1.65905415]
["bitfinex-derivatives","BTCF0:USTF0",1753049258008,0.1698187,117720.0,117710.0,1.65905415]
["bitfinex-derivatives","BTCF0:USTF0",1753049258212,1.0960887,117720.0,117710.0,2.22710415]
["bitfinex-derivatives","BTCF0:USTF0",1753049258408,1.0960887,117720.0,117710.0,2.10313415]
["bitfinex-derivatives","BTCF0:USTF0",1753049258915,1.0960887,117720.0,117710.0,2.0426154]
["bitfinex-derivatives","BTCF0:USTF0",1753049259114,1.0960887,117720.0,117710.0,2.1665854]
["bitfinex-derivatives","BTCF0:USTF0",1753049259310,1.0960887,117720.0,117710.0,2.2120954]
["bitfinex-derivatives","BTCF0:USTF0",1753049260013,1.0960887,117720.0,117710.0,2.1696376]
["bitfinex-derivatives","BTCF0:USTF0",1753049260716,1.0970887,117720.0,117710.0,2.131181]
["bitfinex-derivatives","BTCF0:USTF0",1753049261416,1.0980887,117720.0,117710.0,1.79408]
["bitfinex-derivatives","BTCF0:USTF0",1753049261912,1.0980887,117720.0,117710.0,1.18132]
["bitfinex-derivatives","BTCF0:USTF0",1753049262112,1.33242118,117720.0,117710.0,1.18132]
["bitfinex-derivatives","BTCF0:USTF0",1753049262314,0.4853031,117710.0,117700.0,0.04051875]
["bitfinex-derivatives","BTCF0:USTF0",1753049262512,0.5277824,117700.0,117690.0,0.06102476]
["bitfinex-derivatives","BTCF0:USTF0",1753049262711,1.20784468,117700.0,117690.0,0.61336]
["bitfinex-derivatives","BTCF0:USTF0",1753049262911,1.2010473,117700.0,117690.0,0.7832219]
["bitfinex-derivatives","BTCF0:USTF0",1753049263116,1.21986653,117700.0,117690.0,0.6706]
["bitfinex-derivatives","BTCF0:USTF0",1753049263517,1.21986653,117700.0,117690.0,0.2271019]
["bitfinex-derivatives","BTCF0:USTF0",1753049263716,1.21986653,117700.0,117690.0,0.8403819]
["bitfinex-derivatives","BTCF0:USTF0",1753049263913,1.22086653,117700.0,117690.0,0.8463819]
["bitfinex-derivatives","BTCF0:USTF0",1753049264322,0.4853464,117680.0,117670.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753049264523,1.70990557,117680.0,117670.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753049264817,2.12986557,117680.0,117670.0,0.61364]
["bitfinex-derivatives","BTCF0:USTF0",1753049265317,0.1699052,117660.0,117650.0,0.15013993]
["bitfinex-derivatives","BTCF0:USTF0",1753049265617,0.1699052,117660.0,117650.0,0.00164993]
["bitfinex-derivatives","BTCF0:USTF0",1753049265618,1.74021265,117660.0,117650.0,0.00164993]
["bitfinex-derivatives","BTCF0:USTF0",1753049265818,1.74434044,117660.0,117650.0,0.61584993]
["bitfinex-derivatives","BTCF0:USTF0",1753049266216,1.74434044,117660.0,117650.0,0.00164993]
["bitfinex-derivatives","BTCF0:USTF0",1753049266420,0.4854041,117640.0,117630.0,0.00216854]
["bitfinex-derivatives","BTCF0:USTF0",1753049266622,1.68133658,117640.0,117630.0,0.78755714]
["bitfinex-derivatives","BTCF0:USTF0",1753049266813,1.87051254,117640.0,117630.0,0.61760854]
["bitfinex-derivatives","BTCF0:USTF0",1753049267016,1.87051254,117640.0,117630.0,0.78755714]
["bitfinex-derivatives","BTCF0:USTF0",1753049267318,1.93868226,117640.0,117630.0,0.61840854]
["bitfinex-derivatives","BTCF0:USTF0",1753049267512,1.76866626,117640.0,117630.0,0.94865714]
["bitfinex-derivatives","BTCF0:USTF0",1753049267914,1.40786626,117640.0,117630.0,0.82468714]
["bitfinex-derivatives","BTCF0:USTF0",1753049268112,1.76866626,117640.0,117630.0,0.78843714]
["bitfinex-derivatives","BTCF0:USTF0",1753049268317,1.77266626,117640.0,117630.0,0.00216854]
["bitfinex-derivatives","BTCF0:USTF0",1753049268515,0.4854186,117630.0,117620.0,0.24553092]
["bitfinex-derivatives","BTCF0:USTF0",1753049268713,1.37055108,117630.0,117620.0,0.86186292]
["bitfinex-derivatives","BTCF0:USTF0",1753049269314,1.1362186,117630.0,117620.0,0.86330292]
["bitfinex-derivatives","BTCF0:USTF0",1753049269518,1.1127786,117630.0,117620.0,0.489373]
["bitfinex-derivatives","BTCF0:USTF0",1753049269821,1.1127786,117630.0,117620.0,1.107333]
["bitfinex-derivatives","BTCF0:USTF0",1753049270320,0.3765641,117620.0,117610.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1753049270522,1.48462028,117620.0,117610.0,0.93705]
["bitfinex-derivatives","BTCF0:USTF0",1753049270722,1.2737278,117620.0,117610.0,1.1070275]
["bitfinex-derivatives","BTCF0:USTF0",1753049270918,1.1462475,117620.0,117610.0,1.18301354]
["bitfinex-derivatives","BTCF0:USTF0",1753049271119,0.6608,117620.0,117610.0,1.35827648]
["bitfinex-derivatives","BTCF0:USTF0",1753049271426,0.303,117620.0,117610.0,1.79506281]
["bitfinex-derivatives","BTCF0:USTF0",1753049271620,0.472963,117620.0,117610.0,1.79566281]
["bitfinex-derivatives","BTCF0:USTF0",1753049271924,0.533833,117620.0,117610.0,0.867104]
["bitfinex-derivatives","BTCF0:USTF0",1753049272122,0.566383,117620.0,117610.0,1.485584]
["bitfinex-derivatives","BTCF0:USTF0",1753049272322,0.687243,117620.0,117610.0,0.94306246]
["bitfinex-derivatives","BTCF0:USTF0",1753049272522,1.125793,117620.0,117610.0,2.18924846]
["bitfinex-derivatives","BTCF0:USTF0",1753049272723,1.125793,117620.0,117610.0,2.35922596]
["bitfinex-derivatives","BTCF0:USTF0",1753049272925,0.95483,117620.0,117610.0,2.35922596]
["bitfinex-derivatives","BTCF0:USTF0",1753049273228,0.47417,117620.0,117610.0,2.72102596]
["bitfinex-derivatives","BTCF0:USTF0",1753049273417,0.303,117620.0,117610.0,2.95535844]
["bitfinex-derivatives","BTCF0:USTF0",1753049273928,0.303,117620.0,117610.0,2.72102596]
["bitfinex-derivatives","BTCF0:USTF0",1753049274124,0.303,117620.0,117610.0,2.87939998]
["bitfinex-derivatives","BTCF0:USTF0",1753049274727,0.472963,117620.0,117610.0,2.87939998]
["bitfinex-derivatives","BTCF0:USTF0",1753049274922,0.303,117620.0,117610.0,2.72099011]
["bitfinex-derivatives","BTCF0:USTF0",1753049275119,0.472963,117620.0,117610.0,2.95532259]
["bitfinex-derivatives","BTCF0:USTF0",1753049275325,0.303,117620.0,117610.0,2.95532259]
["bitfinex-derivatives","BTCF0:USTF0",1753049275526,0.472963,117620.0,117610.0,2.95532259]
["bitfinex-derivatives","BTCF0:USTF0",1753049276330,0.303,117620.0,117610.0,2.94013173]
["bitfinex-derivatives","BTCF0:USTF0",1753049276625,0.303,117620.0,117610.0,2.87939998]
["bitfinex-derivatives","BTCF0:USTF0",1753049276820,0.63944166,117640.0,117630.0,0.4846386]
["bitfinex-derivatives","BTCF0:USTF0",1753049277026,0.50995996,117640.0,117630.0,1.33865108]
["bitfinex-derivatives","BTCF0:USTF0",1753049277227,0.67989406,117640.0,117630.0,1.1043186]
["bitfinex-derivatives","BTCF0:USTF0",1753049277428,0.72695406,117640.0,117630.0,1.1043186]
["bitfinex-derivatives","BTCF0:USTF0",1753049277929,0.55701996,117640.0,117630.0,1.1043186]
["bitfinex-derivatives","BTCF0:USTF0",1753049278317,0.56501996,117640.0,117630.0,1.1043186]
["bitfinex-derivatives","BTCF0:USTF0",1753049278832,0.56601996,117640.0,117630.0,1.1063186]
["bitfinex-derivatives","BTCF0:USTF0",1753049279024,0.15815996,117640.0,117630.0,1.70145108]
["bitfinex-derivatives","BTCF0:USTF0",1753049279328,0.15815996,117640.0,117630.0,1.4671186]
["bitfinex-derivatives","BTCF0:USTF0",1753049280724,0.15815996,117640.0,117630.0,1.70145108]
["bitfinex-derivatives","BTCF0:USTF0",1753049281429,0.15815996,117640.0,117630.0,1.08177108]
["bitfinex-derivatives","BTCF0:USTF0",1753049281631,0.15815996,117640.0,117630.0,1.4672386]
["bitfinex-derivatives","BTCF0:USTF0",1753049281923,0.15815996,117640.0,117630.0,1.70157108]
["bitfinex-derivatives","BTCF0:USTF0",1753049282431,0.15815996,117640.0,117630.0,1.4672386]
["bitfinex-derivatives","BTCF0:USTF0",1753049282627,0.15815996,117640.0,117630.0,1.70157108]
["bitfinex-derivatives","BTCF0:USTF0",1753049283027,0.139,117640.0,117630.0,1.70157108]
["bitfinex-derivatives","BTCF0:USTF0",1753049285330,0.189,117640.0,117630.0,1.70157108]
["bitfinex-derivatives","BTCF0:USTF0",1753049287422,0.189,117640.0,117630.0,1.70165108]
["bitfinex-derivatives","BTCF0:USTF0",1753049291534,0.189,117640.0,117630.0,2.04165108]
["bitfinex-derivatives","BTCF0:USTF0",1753049292932,0.189,117640.0,117630.0,1.42177108]
["bitfinex-derivatives","BTCF0:USTF0",1753049293135,0.48123,117640.0,117630.0,2.2910386]
["bitfinex-derivatives","BTCF0:USTF0",1753049293435,0.48123,117640.0,117630.0,2.29126249]
["bitfinex-derivatives","BTCF0:USTF0",1753049294333,0.48123,117640.0,117630.0,2.52559497]
["bitfinex-derivatives","BTCF0:USTF0",1753049294537,0.48123,117640.0,117630.0,2.26727497]
["bitfinex-derivatives","BTCF0:USTF0",1753049294736,0.48123,117640.0,117630.0,3.19639497]
["bitfinex-derivatives","BTCF0:USTF0",1753049295441,0.48123,117640.0,117630.0,1.66214249]
["bitfinex-derivatives","BTCF0:USTF0",1753049295729,0.48123,117640.0,117630.0,2.87679497]
["bitfinex-derivatives","BTCF0:USTF0",1753049296237,0.48123,117640.0,117630.0,2.88679497]
["bitfinex-derivatives","BTCF0:USTF0",1753049296634,0.6511641,117640.0,117630.0,1.67214249]
["bitfinex-derivatives","BTCF0:USTF0",1753049296829,0.6511641,117640.0,117630.0,2.29150249]
["bitfinex-derivatives","BTCF0:USTF0",1753049296830,0.48123,117640.0,117630.0,2.29150249]
["bitfinex-derivatives","BTCF0:USTF0",1753049297537,0.48123,117640.0,117630.0,1.67214249]
["bitfinex-derivatives","BTCF0:USTF0",1753049297738,0.48123,117640.0,117630.0,2.29158249]
["bitfinex-derivatives","BTCF0:USTF0",1753049298038,0.48123,117640.0,117630.0,2.65238249]
["bitfinex-derivatives","BTCF0:USTF0",1753049298235,0.48123,117640.0,117630.0,2.88671497]
["bitfinex-derivatives","BTCF0:USTF0",1753049298437,0.35785,117640.0,117630.0,2.88671497]
["bitfinex-derivatives","BTCF0:USTF0",1753049299542,0.37685815,117640.0,117630.0,2.88671497]
["bitfinex-derivatives","BTCF0:USTF0",1753049300241,0.35785,117640.0,117630.0,2.88671497]
["bitfinex-derivatives","BTCF0:USTF0",1753049300943,0.26921,117640.0,117630.0,2.88663497]
["bitfinex-derivatives","BTCF0:USTF0",1753049302035,0.28822324,117640.0,117630.0,2.88663497]
["bitfinex-derivatives","BTCF0:USTF0",1753049302238,0.6511641,117640.0,117630.0,1.67214249]
["bitfinex-derivatives","BTCF0:USTF0",1753049302637,0.48123,117640.0,117630.0,2.29146249]
["bitfinex-derivatives","BTCF0:USTF0",1753049302838,0.6511641,117640.0,117630.0,1.50219389]
["bitfinex-derivatives","BTCF0:USTF0",1753049303040,1.27094658,117640.0,117630.0,2.12171389]
["bitfinex-derivatives","BTCF0:USTF0",1753049303245,1.25604024,117640.0,117630.0,0.01222389]
["bitfinex-derivatives","BTCF0:USTF0",1753049303441,1.25604024,117640.0,117630.0,0.62158389]
["bitfinex-derivatives","BTCF0:USTF0",1753049303643,1.25604024,117640.0,117630.0,0.00222389]
["bitfinex-derivatives","BTCF0:USTF0",1753049303838,1.25604024,117640.0,117630.0,0.62206389]
["bitfinex-derivatives","BTCF0:USTF0",1753049304444,1.25604024,117640.0,117630.0,0.00222389]
["bitfinex-derivatives","BTCF0:USTF0",1753049304641,1.25604024,117640.0,117630.0,0.62194389]
["bitfinex-derivatives","BTCF0:USTF0",1753049305043,1.87646571,117640.0,117610.0,0.19899]
["bitfinex-derivatives","BTCF0:USTF0",1753049305244,1.07218467,117620.0,117610.0,1.32442]
["bitfinex-derivatives","BTCF0:USTF0",1753049305442,1.41000846,117620.0,117610.0,1.94418]
["bitfinex-derivatives","BTCF0:USTF0",1753049305637,1.41000846,117620.0,117610.0,1.32442]
["bitfinex-derivatives","BTCF0:USTF0",1753049305842,1.41000846,117620.0,117610.0,1.81977]
["bitfinex-derivatives","BTCF0:USTF0",1753049306045,1.41000846,117620.0,117610.0,1.9897475]
["bitfinex-derivatives","BTCF0:USTF0",1753049306241,1.41000846,117620.0,117610.0,1.81977]
["bitfinex-derivatives","BTCF0:USTF0",1753049306434,1.41100846,117620.0,117610.0,1.17536]
["bitfinex-derivatives","BTCF0:USTF0",1753049306747,1.77180846,117620.0,117610.0,1.79484]
["bitfinex-derivatives","BTCF0:USTF0",1753049307141,1.94687644,117620.0,117610.0,1.17536]
["bitfinex-derivatives","BTCF0:USTF0",1753049307344,2.19687644,117620.0,117610.0,1.76972]
["bitfinex-derivatives","BTCF0:USTF0",1753049307542,0.1699775,117610.0,117600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753049307744,0.84979417,117610.0,117600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753049307947,1.50478984,117610.0,117600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753049308337,1.26985817,117610.0,117600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753049308543,1.50478984,117610.0,117600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753049308944,1.58982023,117610.0,117600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753049309243,1.59082023,117610.0,117600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753049309443,1.59182023,117610.0,117600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753049309639,1.59382023,117610.0,117600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753049310240,1.59482023,117610.0,117600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753049310643,0.1700498,117560.0,117550.0,0.17133]
["bitfinex-derivatives","BTCF0:USTF0",1753049310848,0.2125831,117550.0,117540.0,0.85061]
["bitfinex-derivatives","BTCF0:USTF0",1753049311044,0.8533831,117550.0,117540.0,1.0206887]
["bitfinex-derivatives","BTCF0:USTF0",1753049311249,0.8533831,117550.0,117540.0,0.4852087]
["bitfinex-derivatives","BTCF0:USTF0",1753049311451,0.8533831,117550.0,117540.0,1.1280087]
["bitfinex-derivatives","BTCF0:USTF0",1753049311752,0.8725347,117550.0,117540.0,1.1286887]
["bitfinex-derivatives","BTCF0:USTF0",1753049311954,0.8725347,117550.0,117540.0,0.95861]
["bitfinex-derivatives","BTCF0:USTF0",1753049312147,1.10746637,117550.0,117540.0,0.95861]
["bitfinex-derivatives","BTCF0:USTF0",1753049312444,0.8725347,117550.0,117540.0,0.85193]
["bitfinex-derivatives","BTCF0:USTF0",1753049312644,0.8775347,117550.0,117540.0,0.4852087]
["bitfinex-derivatives","BTCF0:USTF0",1753049312845,0.3041516,117550.0,117540.0,1.72494037]
["bitfinex-derivatives","BTCF0:USTF0",1753049313444,0.285,117550.0,117540.0,1.72494037]
["bitfinex-derivatives","BTCF0:USTF0",1753049314150,0.285,117550.0,117540.0,0.8460087]
["bitfinex-derivatives","BTCF0:USTF0",1753049314444,0.4250642,117550.0,117540.0,1.72606037]
["bitfinex-derivatives","BTCF0:USTF0",1753049314751,0.255,117550.0,117540.0,1.72642037]
["bitfinex-derivatives","BTCF0:USTF0",1753049316241,0.255,117550.0,117540.0,1.4914887]
["bitfinex-derivatives","BTCF0:USTF0",1753049316452,1.02079587,117550.0,117540.0,0.23963]
["bitfinex-derivatives","BTCF0:USTF0",1753049316652,1.02079587,117550.0,117540.0,0.88591]
["bitfinex-derivatives","BTCF0:USTF0",1753049316953,1.02079587,117550.0,117540.0,0.17133]
["bitfinex-derivatives","BTCF0:USTF0",1753049317152,1.02079587,117550.0,117540.0,0.81769]
["bitfinex-derivatives","BTCF0:USTF0",1753049317743,1.02079587,117550.0,117540.0,0.81993]
["bitfinex-derivatives","BTCF0:USTF0",1753049317944,0.7858642,117550.0,117540.0,0.8447]
["bitfinex-derivatives","BTCF0:USTF0",1753049318151,1.02079587,117550.0,117540.0,0.8447]
["bitfinex-derivatives","BTCF0:USTF0",1753049318751,1.02079587,117550.0,117540.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1753049318951,1.02079587,117550.0,117540.0,0.8447]
["bitfinex-derivatives","BTCF0:USTF0",1753049319457,0.7858642,117550.0,117540.0,0.23963]
["bitfinex-derivatives","BTCF0:USTF0",1753049319755,0.7858642,117550.0,117540.0,0.88783]
["bitfinex-derivatives","BTCF0:USTF0",1753049320145,0.7008346,117550.0,117510.0,0.37770917]
["bitfinex-derivatives","BTCF0:USTF0",1753049320345,0.042545,117470.0,117450.0,0.04694623]
["bitfinex-derivatives","BTCF0:USTF0",1753049320547,0.1702235,117440.0,117430.0,0.17360305]
["bitfinex-derivatives","BTCF0:USTF0",1753049320750,0.7810235,117440.0,117430.0,0.19837305]
["bitfinex-derivatives","BTCF0:USTF0",1753049320953,0.7810235,117440.0,117430.0,0.85625305]
["bitfinex-derivatives","BTCF0:USTF0",1753049321151,0.7810235,117440.0,117430.0,0.85709305]
["bitfinex-derivatives","BTCF0:USTF0",1753049321348,0.7810235,117440.0,117430.0,0.19837305]
["bitfinex-derivatives","BTCF0:USTF0",1753049321655,0.7810235,117440.0,117430.0,0.85733305]
["bitfinex-derivatives","BTCF0:USTF0",1753049322248,0.7810235,117440.0,117430.0,1.43280672]
["bitfinex-derivatives","BTCF0:USTF0",1753049322249,0.3908,117440.0,117430.0,1.43280672]
["bitfinex-derivatives","BTCF0:USTF0",1753049322448,0.3608,117470.0,117450.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1753049322649,0.6608,117470.0,117460.0,1.5424145]
["bitfinex-derivatives","BTCF0:USTF0",1753049323052,0.47018,117470.0,117460.0,2.0339]
["bitfinex-derivatives","BTCF0:USTF0",1753049323260,0.53098,117470.0,117460.0,2.2040945]
["bitfinex-derivatives","BTCF0:USTF0",1753049323546,0.4708,117470.0,117460.0,2.0339]
["bitfinex-derivatives","BTCF0:USTF0",1753049323747,0.81098,117470.0,117460.0,1.37222]
["bitfinex-derivatives","BTCF0:USTF0",1753049323947,1.04591167,117470.0,117460.0,1.37222]
["bitfinex-derivatives","BTCF0:USTF0",1753049324344,1.04591167,117470.0,117460.0,2.02133]
["bitfinex-derivatives","BTCF0:USTF0",1753049324753,1.04591167,117470.0,117460.0,2.02161]
["bitfinex-derivatives","BTCF0:USTF0",1753049324947,1.04791167,117470.0,117460.0,1.34745]
["bitfinex-derivatives","BTCF0:USTF0",1753049325148,0.170209,117450.0,117440.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1753049325346,1.191809,117450.0,117440.0,0.87038]
["bitfinex-derivatives","BTCF0:USTF0",1753049325544,0.8416,117450.0,117440.0,1.0406035]
["bitfinex-derivatives","BTCF0:USTF0",1753049325751,1.40674067,117450.0,117440.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1753049325951,0.04,117450.0,117440.0,1.27665517]
["bitfinex-derivatives","BTCF0:USTF0",1753049326151,0.3108,117460.0,117450.0,0.366309]
["bitfinex-derivatives","BTCF0:USTF0",1753049326454,0.3108,117460.0,117450.0,0.98124067]
["bitfinex-derivatives","BTCF0:USTF0",1753049326647,0.3608,117480.0,117450.0,1.21438087]
["bitfinex-derivatives","BTCF0:USTF0",1753049326854,0.6008,117480.0,117470.0,0.36628]
["bitfinex-derivatives","BTCF0:USTF0",1753049327154,0.7709655,117480.0,117470.0,0.36628]
["bitfinex-derivatives","BTCF0:USTF0",1753049327354,0.7709655,117480.0,117470.0,1.04264]
["bitfinex-derivatives","BTCF0:USTF0",1753049328950,0.6008,117480.0,117470.0,0.36628]
["bitfinex-derivatives","BTCF0:USTF0",1753049329150,0.70462393,117480.0,117470.0,0.31924]
["bitfinex-derivatives","BTCF0:USTF0",1753049329358,0.9395556,117480.0,117470.0,1.04308]
["bitfinex-derivatives","BTCF0:USTF0",1753049329547,0.9035556,117480.0,117470.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1753049329746,0.9035556,117480.0,117470.0,1.04252]
["bitfinex-derivatives","BTCF0:USTF0",1753049329947,0.1702235,117440.0,117430.0,0.00227305]
["bitfinex-derivatives","BTCF0:USTF0",1753049330147,0.8010235,117440.0,117430.0,0.00227305]
["bitfinex-derivatives","BTCF0:USTF0",1753049330353,0.9713275,117440.0,117430.0,0.00227305]
["bitfinex-derivatives","BTCF0:USTF0",1753049330652,1.20625917,117440.0,117430.0,0.00227305]
["bitfinex-derivatives","BTCF0:USTF0",1753049330951,0.6308,117440.0,117430.0,0.87761305]
["bitfinex-derivatives","BTCF0:USTF0",1753049331160,0.8010235,117440.0,117430.0,0.87761305]
["bitfinex-derivatives","BTCF0:USTF0",1753049331344,1.03695517,117440.0,117430.0,0.87761305]
["bitfinex-derivatives","BTCF0:USTF0",1753049331960,1.03595517,117440.0,117430.0,0.87761305]
["bitfinex-derivatives","BTCF0:USTF0",1753049332263,1.03995517,117440.0,117430.0,0.87733305]
["bitfinex-derivatives","BTCF0:USTF0",1753049332555,1.03695517,117440.0,117430.0,0.87733305]
["bitfinex-derivatives","BTCF0:USTF0",1753049332853,1.03995517,117440.0,117430.0,0.87689305]
["bitfinex-derivatives","BTCF0:USTF0",1753049333053,0.1702525,117420.0,117410.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1753049333249,1.42935797,117420.0,117410.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1753049333447,1.12678417,117420.0,117410.0,0.873397]
["bitfinex-derivatives","BTCF0:USTF0",1753049333653,0.3608,117430.0,117420.0,0.14906]
["bitfinex-derivatives","BTCF0:USTF0",1753049333851,1.03596967,117430.0,117420.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1753049334446,1.03596967,117430.0,117420.0,0.87414]
["bitfinex-derivatives","BTCF0:USTF0",1753049334857,1.03596967,117430.0,117420.0,0.8751]
["bitfinex-derivatives","BTCF0:USTF0",1753049335257,1.03796967,117430.0,117420.0,0.8751]
["bitfinex-derivatives","BTCF0:USTF0",1753049335453,0.272,117430.0,117420.0,1.28028417]
["bitfinex-derivatives","BTCF0:USTF0",1753049335657,0.102,117430.0,117420.0,1.0453525]
["bitfinex-derivatives","BTCF0:USTF0",1753049335853,0.4698,117430.0,117420.0,1.0453525]
["bitfinex-derivatives","BTCF0:USTF0",1753049336257,0.6498,117430.0,117420.0,1.0453525]
["bitfinex-derivatives","BTCF0:USTF0",1753049336460,0.3698,117430.0,117420.0,1.0453525]
["bitfinex-derivatives","BTCF0:USTF0",1753049336650,0.4098,117430.0,117420.0,1.0453525]
["bitfinex-derivatives","BTCF0:USTF0",1753049337055,0.4098,117430.0,117420.0,1.28028417]
["bitfinex-derivatives","BTCF0:USTF0",1753049337255,0.4098,117430.0,117420.0,1.0453525]
["bitfinex-derivatives","BTCF0:USTF0",1753049337765,1.42576967,117430.0,117420.0,0.84893]
["bitfinex-derivatives","BTCF0:USTF0",1753049338158,1.42576967,117430.0,117420.0,0.84925]
["bitfinex-derivatives","BTCF0:USTF0",1753049338562,0.1702525,117420.0,117410.0,0.16995]
["bitfinex-derivatives","BTCF0:USTF0",1753049338757,0.8310525,117420.0,117410.0,0.84803]
["bitfinex-derivatives","BTCF0:USTF0",1753049338959,1.06598417,117420.0,117410.0,0.87267]
["bitfinex-derivatives","BTCF0:USTF0",1753049339966,0.8360525,117420.0,117410.0,0.84803]
["bitfinex-derivatives","BTCF0:USTF0",1753049340158,1.07098417,117420.0,117410.0,0.84803]
["bitfinex-derivatives","BTCF0:USTF0",1753049340659,0.6658,117420.0,117410.0,1.042937]
["bitfinex-derivatives","BTCF0:USTF0",1753049340853,0.8360525,117420.0,117410.0,0.87267]
["bitfinex-derivatives","BTCF0:USTF0",1753049341060,1.07198417,117420.0,117410.0,0.87267]
["bitfinex-derivatives","BTCF0:USTF0",1753049341259,1.07198417,117420.0,117410.0,0.19459]
["bitfinex-derivatives","BTCF0:USTF0",1753049341455,1.07198417,117420.0,117410.0,0.87299]
["bitfinex-derivatives","BTCF0:USTF0",1753049341660,1.07198417,117420.0,117410.0,0.19459]
["bitfinex-derivatives","BTCF0:USTF0",1753049341868,1.07198417,117420.0,117410.0,0.87299]
["bitfinex-derivatives","BTCF0:USTF0",1753049342766,0.8370525,117420.0,117410.0,1.043257]
["bitfinex-derivatives","BTCF0:USTF0",1753049342968,0.6670525,117420.0,117410.0,1.043257]
["bitfinex-derivatives","BTCF0:USTF0",1753049343167,0.136,117420.0,117410.0,1.27818867]
["bitfinex-derivatives","BTCF0:USTF0",1753049343371,0.006,117420.0,117410.0,0.364857]
["bitfinex-derivatives","BTCF0:USTF0",1753049343669,0.70118417,117420.0,117410.0,0.364857]
["bitfinex-derivatives","BTCF0:USTF0",1753049343973,0.88198417,117420.0,117410.0,1.043377]
["bitfinex-derivatives","BTCF0:USTF0",1753049344168,1.03198417,117420.0,117410.0,0.87351]
["bitfinex-derivatives","BTCF0:USTF0",1753049345373,1.03198417,117420.0,117410.0,0.87363]
["bitfinex-derivatives","BTCF0:USTF0",1753049345573,1.03198417,117420.0,117410.0,0.19459]
["bitfinex-derivatives","BTCF0:USTF0",1753049345774,1.03198417,117420.0,117410.0,0.87319]
["bitfinex-derivatives","BTCF0:USTF0",1753049346370,0.170267,117410.0,117400.0,0.17495]
["bitfinex-derivatives","BTCF0:USTF0",1753049346570,1.02599867,117410.0,117400.0,0.85379]
["bitfinex-derivatives","BTCF0:USTF0",1753049346774,1.03252774,117410.0,117400.0,0.85379]
["bitfinex-derivatives","BTCF0:USTF0",1753049347472,0.79859607,117410.0,117400.0,0.85391]
["bitfinex-derivatives","BTCF0:USTF0",1753049347671,1.03352774,117410.0,117400.0,0.68396]
["bitfinex-derivatives","BTCF0:USTF0",1753049348680,1.03752774,117410.0,117400.0,0.68396]
["bitfinex-derivatives","BTCF0:USTF0",1753049349072,1.03752774,117410.0,117400.0,0.17495]
["bitfinex-derivatives","BTCF0:USTF0",1753049349272,1.03752774,117410.0,117400.0,0.85383]
["bitfinex-derivatives","BTCF0:USTF0",1753049350568,1.03752774,117410.0,117380.0,1.86722396]
["bitfinex-derivatives","BTCF0:USTF0",1753049350569,0.3608,117400.0,117340.0,0.06073357]
["bitfinex-derivatives","BTCF0:USTF0",1753049350772,0.3608,117330.0,117270.0,0.16753436]
["bitfinex-derivatives","BTCF0:USTF0",1753049350971,0.1704848,117260.0,117250.0,0.15235671]
["bitfinex-derivatives","BTCF0:USTF0",1753049351274,0.6208,117260.0,117250.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1753049351469,0.85573167,117260.0,117250.0,0.16995]
["bitfinex-derivatives","BTCF0:USTF0",1753049351674,0.94098316,117260.0,117250.0,0.7104493]
["bitfinex-derivatives","BTCF0:USTF0",1753049351872,0.08525149,117260.0,117250.0,1.50617022]
["bitfinex-derivatives","BTCF0:USTF0",1753049352078,0.3608,117280.0,117270.0,0.3830292]
["bitfinex-derivatives","BTCF0:USTF0",1753049352272,0.84573167,117280.0,117270.0,0.19459]
["bitfinex-derivatives","BTCF0:USTF0",1753049352576,0.04,117280.0,117270.0,2.47648909]
["bitfinex-derivatives","BTCF0:USTF0",1753049352776,0.3608,117290.0,117280.0,0.1704487]
["bitfinex-derivatives","BTCF0:USTF0",1753049352973,1.01286233,117320.0,117290.0,0.0426073]
["bitfinex-derivatives","BTCF0:USTF0",1753049353173,0.83092956,117320.0,117310.0,0.19459]
["bitfinex-derivatives","BTCF0:USTF0",1753049353374,1.46677332,117320.0,117310.0,0.19459]
["bitfinex-derivatives","BTCF0:USTF0",1753049353581,1.46600436,117320.0,117310.0,0.69856]
["bitfinex-derivatives","BTCF0:USTF0",1753049353876,1.10708201,117320.0,117310.0,1.62802092]
["bitfinex-derivatives","BTCF0:USTF0",1753049354076,1.14912826,117320.0,117310.0,1.62802092]
["bitfinex-derivatives","BTCF0:USTF0",1753049354272,1.14912826,117320.0,117310.0,1.63142092]
["bitfinex-derivatives","BTCF0:USTF0",1753049354477,1.14912826,117320.0,117310.0,0.92946092]
["bitfinex-derivatives","BTCF0:USTF0",1753049354673,0.97873066,117320.0,117310.0,0.51918]
["bitfinex-derivatives","BTCF0:USTF0",1753049354878,0.07712526,117350.0,117320.0,0.12454]
["bitfinex-derivatives","BTCF0:USTF0",1753049355079,0.0425957,117330.0,117320.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1753049355273,0.0425957,117330.0,117320.0,2.0863976]
["bitfinex-derivatives","BTCF0:USTF0",1753049355274,0.4308,117330.0,117320.0,2.0863976]
["bitfinex-derivatives","BTCF0:USTF0",1753049355580,0.00792526,117350.0,117340.0,0.41033092]
["bitfinex-derivatives","BTCF0:USTF0",1753049355776,0.6028966,117380.0,117340.0,1.47229183]
["bitfinex-derivatives","BTCF0:USTF0",1753049355975,0.531125,117370.0,117360.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1753049356171,0.781125,117370.0,117360.0,0.7304]
["bitfinex-derivatives","BTCF0:USTF0",1753049356377,0.781125,117370.0,117360.0,1.11609092]
["bitfinex-derivatives","BTCF0:USTF0",1753049356378,0.07,117370.0,117360.0,1.11609092]
["bitfinex-derivatives","BTCF0:USTF0",1753049356575,0.4308,117370.0,117360.0,1.11609092]
["bitfinex-derivatives","BTCF0:USTF0",1753049357078,0.3608,117370.0,117360.0,1.11609092]
["bitfinex-derivatives","BTCF0:USTF0",1753049357280,0.3608,117390.0,117360.0,1.81435262]
["bitfinex-derivatives","BTCF0:USTF0",1753049357574,0.7711057,117390.0,117380.0,0.53487092]
["bitfinex-derivatives","BTCF0:USTF0",1753049357768,0.24,117390.0,117380.0,1.24191092]
["bitfinex-derivatives","BTCF0:USTF0",1753049357970,1.12846971,117390.0,117380.0,1.04732092]
["bitfinex-derivatives","BTCF0:USTF0",1753049358171,0.6433766,117390.0,117380.0,0.34028092]
["bitfinex-derivatives","BTCF0:USTF0",1753049358376,0.338405,117370.0,117360.0,0.90255]
["bitfinex-derivatives","BTCF0:USTF0",1753049358576,1.50929871,117370.0,117360.0,1.24283092]
["bitfinex-derivatives","BTCF0:USTF0",1753049358781,0.97817371,117370.0,117360.0,1.24283092]
["bitfinex-derivatives","BTCF0:USTF0",1753049358978,1.50929871,117370.0,117360.0,0.90255]
["bitfinex-derivatives","BTCF0:USTF0",1753049359183,1.14849871,117370.0,117360.0,1.24283092]
["bitfinex-derivatives","BTCF0:USTF0",1753049359777,0.1703548,117350.0,117340.0,0.19459]
["bitfinex-derivatives","BTCF0:USTF0",1753049360077,0.3810431,117340.0,117320.0,1.53888]
["bitfinex-derivatives","BTCF0:USTF0",1753049360282,0.18929371,117330.0,117320.0,1.60343092]
["bitfinex-derivatives","BTCF0:USTF0",1753049360580,0.6992609,117340.0,117330.0,0.51023092]
["bitfinex-derivatives","BTCF0:USTF0",1753049360778,0.9992609,117340.0,117330.0,0.51023092]
["bitfinex-derivatives","BTCF0:USTF0",1753049360974,0.6384609,117340.0,117330.0,0.51023092]
["bitfinex-derivatives","BTCF0:USTF0",1753049361281,0.9992609,117340.0,117330.0,0.53487092]
["bitfinex-derivatives","BTCF0:USTF0",1753049361775,0.3,117340.0,117330.0,0.53487092]
["bitfinex-derivatives","BTCF0:USTF0",1753049361976,0.6608,117340.0,117330.0,0.53487092]
["bitfinex-derivatives","BTCF0:USTF0",1753049362182,0.80328603,117360.0,117340.0,0.19459]
["bitfinex-derivatives","BTCF0:USTF0",1753049362481,1.14472296,117360.0,117350.0,0.19459]
["bitfinex-derivatives","BTCF0:USTF0",1753049362676,1.14472296,117360.0,117350.0,0.14918]
["bitfinex-derivatives","BTCF0:USTF0",1753049362980,1.01069833,117360.0,117350.0,0.19459]
["bitfinex-derivatives","BTCF0:USTF0",1753049363377,0.89018833,117360.0,117350.0,0.53487092]
["bitfinex-derivatives","BTCF0:USTF0",1753049363577,0.48181833,117360.0,117350.0,0.53487092]
["bitfinex-derivatives","BTCF0:USTF0",1753049363878,0.29888933,117360.0,117350.0,0.53487092]
["bitfinex-derivatives","BTCF0:USTF0",1753049364087,0.29888933,117360.0,117350.0,0.59011534]
["bitfinex-derivatives","BTCF0:USTF0",1753049364088,0.30995407,117360.0,117350.0,0.59011534]
["bitfinex-derivatives","BTCF0:USTF0",1753049364283,0.03995407,117360.0,117350.0,0.47500576]
["bitfinex-derivatives","BTCF0:USTF0",1753049364786,0.1703686,117340.0,117330.0,1.17828]
["bitfinex-derivatives","BTCF0:USTF0",1753049365080,0.4204222,117350.0,117340.0,0.30465176]
["bitfinex-derivatives","BTCF0:USTF0",1753049365279,1.0512222,117350.0,117340.0,0.30465176]
["bitfinex-derivatives","BTCF0:USTF0",1753049365480,1.0512222,117350.0,117330.0,1.17828]
["bitfinex-derivatives","BTCF0:USTF0",1753049365481,0.3360086,117340.0,117330.0,1.17828]
["bitfinex-derivatives","BTCF0:USTF0",1753049365681,0.43397232,117350.0,117340.0,0.30465176]
["bitfinex-derivatives","BTCF0:USTF0",1753049365881,0.6059991,117350.0,117340.0,0.47502036]
["bitfinex-derivatives","BTCF0:USTF0",1753049366181,0.36143693,117350.0,117340.0,1.00136036]
["bitfinex-derivatives","BTCF0:USTF0",1753049366382,0.01888933,117360.0,117350.0,0.335894]
["bitfinex-derivatives","BTCF0:USTF0",1753049366573,0.03886131,117360.0,117350.0,1.73515576]
["bitfinex-derivatives","BTCF0:USTF0",1753049366885,0.7818996,117390.0,117380.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1753049367076,0.80187548,117390.0,117380.0,1.03842176]
["bitfinex-derivatives","BTCF0:USTF0",1753049367278,0.4436236,117380.0,117370.0,0.70888]
["bitfinex-derivatives","BTCF0:USTF0",1753049367482,1.07439948,117380.0,117370.0,0.70888]
["bitfinex-derivatives","BTCF0:USTF0",1753049367781,1.27675743,117380.0,117370.0,0.70888]
["bitfinex-derivatives","BTCF0:USTF0",1753049367978,0.43561588,117380.0,117370.0,1.56472176]
["bitfinex-derivatives","BTCF0:USTF0",1753049368179,0.4103105,117380.0,117370.0,1.73504676]
["bitfinex-derivatives","BTCF0:USTF0",1753049368379,0.4302063,117380.0,117370.0,1.73504676]
["bitfinex-derivatives","BTCF0:USTF0",1753049368583,0.4103105,117380.0,117370.0,1.73504676]
["bitfinex-derivatives","BTCF0:USTF0",1753049368784,0.24,117380.0,117370.0,1.73504676]
["bitfinex-derivatives","BTCF0:USTF0",1753049368984,0.4103105,117380.0,117370.0,1.73504676]
["bitfinex-derivatives","BTCF0:USTF0",1753049369289,0.05,117380.0,117370.0,1.79534586]
["bitfinex-derivatives","BTCF0:USTF0",1753049369585,0.01,117380.0,117370.0,1.79534966]
["bitfinex-derivatives","BTCF0:USTF0",1753049369780,0.02990596,117380.0,117370.0,1.82019966]
["bitfinex-derivatives","BTCF0:USTF0",1753049369986,0.01,117380.0,117370.0,2.68029337]
["bitfinex-derivatives","BTCF0:USTF0",1753049370287,0.56566649,117410.0,117400.0,0.19039]
["bitfinex-derivatives","BTCF0:USTF0",1753049370288,0.80108099,117410.0,117400.0,0.19039]
["bitfinex-derivatives","BTCF0:USTF0",1753049370476,1.10099022,117410.0,117400.0,0.70892]
["bitfinex-derivatives","BTCF0:USTF0",1753049370676,0.51741102,117410.0,117400.0,1.0695915]
["bitfinex-derivatives","BTCF0:USTF0",1753049370879,0.65504272,117410.0,117400.0,1.37424326]
["bitfinex-derivatives","BTCF0:USTF0",1753049371186,0.48477572,117410.0,117400.0,1.37424326]
["bitfinex-derivatives","BTCF0:USTF0",1753049371579,0.59773447,117410.0,117400.0,1.37424326]
["bitfinex-derivatives","BTCF0:USTF0",1753049371784,0.53773272,117410.0,117400.0,1.37424326]
["bitfinex-derivatives","BTCF0:USTF0",1753049372180,0.3359215,117400.0,117390.0,0.19039]
["bitfinex-derivatives","BTCF0:USTF0",1753049372379,0.98913073,117400.0,117390.0,0.7086]
["bitfinex-derivatives","BTCF0:USTF0",1753049372582,0.98913073,117400.0,117380.0,1.53896]
["bitfinex-derivatives","BTCF0:USTF0",1753049372781,0.2507994,117380.0,117360.0,0.1703382]
["bitfinex-derivatives","BTCF0:USTF0",1753049372988,1.22103214,117380.0,117370.0,1.01337176]
["bitfinex-derivatives","BTCF0:USTF0",1753049373190,0.67093843,117380.0,117370.0,1.01337176]
["bitfinex-derivatives","BTCF0:USTF0",1753049373384,0.67093843,117380.0,117370.0,1.20376176]
["bitfinex-derivatives","BTCF0:USTF0",1753049373591,0.64843843,117380.0,117370.0,1.20376176]
["bitfinex-derivatives","BTCF0:USTF0",1753049373791,1.00923843,117380.0,117370.0,0.49504176]
["bitfinex-derivatives","BTCF0:USTF0",1753049373987,1.00923843,117380.0,117370.0,1.20364176]
["bitfinex-derivatives","BTCF0:USTF0",1753049374191,0.64843843,117380.0,117370.0,1.37396676]
["bitfinex-derivatives","BTCF0:USTF0",1753049374590,0.44021973,117380.0,117370.0,1.37396676]
["bitfinex-derivatives","BTCF0:USTF0",1753049375888,0.19021973,117380.0,117370.0,1.37396676]
["bitfinex-derivatives","BTCF0:USTF0",1753049376088,0.04990923,117380.0,117370.0,1.73476676]
["bitfinex-derivatives","BTCF0:USTF0",1753049376289,0.2128808,117390.0,117370.0,1.60584047]
["bitfinex-derivatives","BTCF0:USTF0",1753049376497,0.27542243,117390.0,117380.0,0.66535226]
["bitfinex-derivatives","BTCF0:USTF0",1753049376683,0.39542243,117390.0,117380.0,0.49504176]
["bitfinex-derivatives","BTCF0:USTF0",1753049376883,0.23284643,117390.0,117380.0,0.66535226]
["bitfinex-derivatives","BTCF0:USTF0",1753049377094,0.47027113,117390.0,117380.0,0.66535226]
["bitfinex-derivatives","BTCF0:USTF0",1753049377294,0.19027113,117390.0,117380.0,0.66535226]
["bitfinex-derivatives","BTCF0:USTF0",1753049377795,0.46027113,117390.0,117380.0,0.66535226]
["bitfinex-derivatives","BTCF0:USTF0",1753049378294,0.16564,117400.0,117390.0,0.170296]
["bitfinex-derivatives","BTCF0:USTF0",1753049378498,0.16998304,117400.0,117390.0,1.45668416]
["bitfinex-derivatives","BTCF0:USTF0",1753049378698,0.16998304,117400.0,117390.0,1.49925746]
["bitfinex-derivatives","BTCF0:USTF0",1753049379092,0.16998304,117400.0,117390.0,1.86005746]
["bitfinex-derivatives","BTCF0:USTF0",1753049379498,0.15,117400.0,117390.0,1.86005746]
["bitfinex-derivatives","BTCF0:USTF0",1753049379896,0.15,117400.0,117390.0,1.87700879]
["bitfinex-derivatives","BTCF0:USTF0",1753049380199,0.16949436,117400.0,117390.0,1.87700879]
["bitfinex-derivatives","BTCF0:USTF0",1753049380396,0.16564,117420.0,117410.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1753049380593,0.07,117420.0,117410.0,1.88881187]
["bitfinex-derivatives","BTCF0:USTF0",1753049380794,0.07,117420.0,117410.0,1.69951816]
["bitfinex-derivatives","BTCF0:USTF0",1753049380999,0.84179005,117440.0,117430.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1753049381300,1.05923115,117440.0,117430.0,0.899488]
["bitfinex-derivatives","BTCF0:USTF0",1753049382093,0.84644175,117440.0,117430.0,1.25283976]
["bitfinex-derivatives","BTCF0:USTF0",1753049382297,0.58644,117440.0,117430.0,1.25283976]
["bitfinex-derivatives","BTCF0:USTF0",1753049382498,0.7891635,117440.0,117430.0,0.32950176]
["bitfinex-derivatives","BTCF0:USTF0",1753049382694,0.7891635,117440.0,117410.0,0.5736322]
["bitfinex-derivatives","BTCF0:USTF0",1753049382695,0.16564,117420.0,117410.0,0.5736322]
["bitfinex-derivatives","BTCF0:USTF0",1753049382899,0.16564,117420.0,117410.0,1.2767522]
["bitfinex-derivatives","BTCF0:USTF0",1753049383094,0.52644,117440.0,117430.0,0.170238]
["bitfinex-derivatives","BTCF0:USTF0",1753049383402,0.45080175,117440.0,117430.0,1.25155976]
["bitfinex-derivatives","BTCF0:USTF0",1753049383593,0.3608,117440.0,117430.0,1.25155976]
["bitfinex-derivatives","BTCF0:USTF0",1753049383800,0.4008,117440.0,117430.0,1.25155976]
["bitfinex-derivatives","BTCF0:USTF0",1753049384101,0.7366635,117440.0,117430.0,1.25155976]
["bitfinex-derivatives","BTCF0:USTF0",1753049384302,0.8691635,117440.0,117430.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1753049384495,0.8466635,117440.0,117430.0,1.03210176]
["bitfinex-derivatives","BTCF0:USTF0",1753049384902,0.8691635,117440.0,117430.0,1.03210176]
["bitfinex-derivatives","BTCF0:USTF0",1753049385698,0.335878,117430.0,117420.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1753049386002,0.936678,117430.0,117420.0,0.72625]
["bitfinex-derivatives","BTCF0:USTF0",1753049386204,0.716678,117430.0,117420.0,1.03090176]
["bitfinex-derivatives","BTCF0:USTF0",1753049386598,0.696678,117430.0,117420.0,1.03090176]
["bitfinex-derivatives","BTCF0:USTF0",1753049386800,0.716678,117430.0,117420.0,1.03090176]
["bitfinex-derivatives","BTCF0:USTF0",1753049387095,0.716678,117430.0,117400.0,0.5559315]
["bitfinex-derivatives","BTCF0:USTF0",1753049387096,0.16564,117410.0,117400.0,0.5559315]
["bitfinex-derivatives","BTCF0:USTF0",1753049387300,0.555907,117410.0,117400.0,1.20010326]
["bitfinex-derivatives","BTCF0:USTF0",1753049387598,0.696707,117410.0,117400.0,1.02926176]
["bitfinex-derivatives","BTCF0:USTF0",1753049387804,0.335907,117410.0,117400.0,1.02926176]
["bitfinex-derivatives","BTCF0:USTF0",1753049388007,0.635907,117410.0,117400.0,1.19954326]
["bitfinex-derivatives","BTCF0:USTF0",1753049388299,0.335907,117410.0,117400.0,1.19954326]
["bitfinex-derivatives","BTCF0:USTF0",1753049388507,0.01,117410.0,117400.0,1.60904326]
["bitfinex-derivatives","BTCF0:USTF0",1753049389304,0.01,117410.0,117400.0,1.79833697]
["bitfinex-derivatives","BTCF0:USTF0",1753049389604,0.7817895,117440.0,117420.0,0.2763651]
["bitfinex-derivatives","BTCF0:USTF0",1753049389798,0.9892307,117440.0,117430.0,1.02810176]
["bitfinex-derivatives","BTCF0:USTF0",1753049390101,0.9466739,117440.0,117430.0,1.19833976]
["bitfinex-derivatives","BTCF0:USTF0",1753049390399,0.05833,117440.0,117430.0,1.78713347]
["bitfinex-derivatives","BTCF0:USTF0",1753049390600,0.01,117440.0,117430.0,1.78713347]
["bitfinex-derivatives","BTCF0:USTF0",1753049390809,0.01,117440.0,117430.0,1.59783976]
["bitfinex-derivatives","BTCF0:USTF0",1753049391202,0.00237637,117460.0,117450.0,0.170209]
["bitfinex-derivatives","BTCF0:USTF0",1753049391500,0.16564,117470.0,117460.0,0.1701945]
["bitfinex-derivatives","BTCF0:USTF0",1753049391706,0.18814,117470.0,117460.0,0.83564626]
["bitfinex-derivatives","BTCF0:USTF0",1753049392095,0.18814,117470.0,117460.0,0.86049626]
["bitfinex-derivatives","BTCF0:USTF0",1753049392303,0.16564,117470.0,117460.0,0.5558445]
["bitfinex-derivatives","BTCF0:USTF0",1753049392503,0.16564,117470.0,117460.0,0.88692626]
["bitfinex-derivatives","BTCF0:USTF0",1753049392704,0.25564,117470.0,117460.0,0.88692626]
["bitfinex-derivatives","BTCF0:USTF0",1753049392893,0.16564,117470.0,117460.0,0.88692626]
["bitfinex-derivatives","BTCF0:USTF0",1753049393095,0.47814,117470.0,117460.0,2.73421626]
["bitfinex-derivatives","BTCF0:USTF0",1753049393294,0.30814,117470.0,117460.0,2.70936626]
["bitfinex-derivatives","BTCF0:USTF0",1753049393504,0.47832,117470.0,117460.0,2.70936626]
["bitfinex-derivatives","BTCF0:USTF0",1753049393906,0.30814,117470.0,117460.0,2.73421626]
["bitfinex-derivatives","BTCF0:USTF0",1753049394208,0.28564,117470.0,117460.0,2.73421626]
["bitfinex-derivatives","BTCF0:USTF0",1753049394397,0.16564,117470.0,117460.0,2.95220997]
["bitfinex-derivatives","BTCF0:USTF0",1753049395007,0.16564,117470.0,117460.0,2.06683626]
["bitfinex-derivatives","BTCF0:USTF0",1753049395207,0.16564,117470.0,117460.0,2.95152997]
["bitfinex-derivatives","BTCF0:USTF0",1753049395696,0.04833,117470.0,117460.0,2.95152997]
["bitfinex-derivatives","BTCF0:USTF0",1753049395897,0.04833,117470.0,117460.0,2.94968997]
["bitfinex-derivatives","BTCF0:USTF0",1753049396098,0.04833,117470.0,117460.0,2.25612997]
["bitfinex-derivatives","BTCF0:USTF0",1753049396307,0.17155,117470.0,117460.0,2.25612997]
["bitfinex-derivatives","BTCF0:USTF0",1753049396506,0.17155,117470.0,117460.0,2.94940997]
["bitfinex-derivatives","BTCF0:USTF0",1753049397100,0.17155,117470.0,117460.0,2.94912997]
["bitfinex-derivatives","BTCF0:USTF0",1753049398310,0.17155,117470.0,117460.0,2.94888997]
["bitfinex-derivatives","BTCF0:USTF0",1753049398504,0.17155,117470.0,117460.0,2.94752997]
["bitfinex-derivatives","BTCF0:USTF0",1753049398700,0.3608,117480.0,117470.0,0.17018]
["bitfinex-derivatives","BTCF0:USTF0",1753049398913,0.05,117480.0,117470.0,1.16294997]
["bitfinex-derivatives","BTCF0:USTF0",1753049399206,0.05,117480.0,117470.0,1.24803667]
["bitfinex-derivatives","BTCF0:USTF0",1753049399905,0.17296,117500.0,117490.0,0.209561]
["bitfinex-derivatives","BTCF0:USTF0",1753049400105,0.42296,117500.0,117490.0,2.11829647]
["bitfinex-derivatives","BTCF0:USTF0",1753049400307,0.04974,117480.0,117470.0,0.4875665]
["bitfinex-derivatives","BTCF0:USTF0",1753049400506,0.17296,117480.0,117470.0,1.3477865]
["bitfinex-derivatives","BTCF0:USTF0",1753049400706,0.17296,117480.0,117470.0,1.84173197]
["bitfinex-derivatives","BTCF0:USTF0",1753049401008,0.5831255,117480.0,117470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753049401306,0.4095366,117470.0,117460.0,1.17724]
["bitfinex-derivatives","BTCF0:USTF0",1753049401508,0.343169,117450.0,117440.0,0.03263902]
["bitfinex-derivatives","BTCF0:USTF0",1753049401813,0.837819,117450.0,117440.0,0.70702902]
["bitfinex-derivatives","BTCF0:USTF0",1753049402008,0.387019,117450.0,117440.0,0.70702902]
["bitfinex-derivatives","BTCF0:USTF0",1753049402209,0.387019,117450.0,117440.0,1.18190428]
["bitfinex-derivatives","BTCF0:USTF0",1753049402506,0.41681,117450.0,117440.0,0.49226428]
["bitfinex-derivatives","BTCF0:USTF0",1753049402704,0.747819,117450.0,117440.0,0.01738902]
["bitfinex-derivatives","BTCF0:USTF0",1753049402911,0.867819,117450.0,117440.0,0.70634902]
["bitfinex-derivatives","BTCF0:USTF0",1753049403908,1.05711271,117450.0,117440.0,0.01738902]
["bitfinex-derivatives","BTCF0:USTF0",1753049404212,0.3670625,117420.0,117410.0,0.18774204]
["bitfinex-derivatives","BTCF0:USTF0",1753049404409,0.19681,117420.0,117410.0,1.1808738]
["bitfinex-derivatives","BTCF0:USTF0",1753049404612,0.53376,117420.0,117410.0,1.2202838]
["bitfinex-derivatives","BTCF0:USTF0",1753049405115,0.53376,117440.0,117430.0,0.196668]
["bitfinex-derivatives","BTCF0:USTF0",1753049405318,0.7778335,117440.0,117430.0,0.99237176]
["bitfinex-derivatives","BTCF0:USTF0",1753049405531,0.7778335,117440.0,117430.0,1.16260976]
["bitfinex-derivatives","BTCF0:USTF0",1753049406714,0.3671205,117380.0,117370.0,0.00022574]
["bitfinex-derivatives","BTCF0:USTF0",1753049406915,0.170354,117350.0,117340.0,0.01753297]
["bitfinex-derivatives","BTCF0:USTF0",1753049407111,0.377164,117350.0,117340.0,0.70809297]
["bitfinex-derivatives","BTCF0:USTF0",1753049407310,0.727964,117350.0,117340.0,0.01753297]
["bitfinex-derivatives","BTCF0:USTF0",1753049407512,1.007964,117350.0,117340.0,0.01753297]
["bitfinex-derivatives","BTCF0:USTF0",1753049408010,1.007964,117350.0,117340.0,0.70777297]
["bitfinex-derivatives","BTCF0:USTF0",1753049408616,1.007964,117350.0,117340.0,0.70721297]
["bitfinex-derivatives","BTCF0:USTF0",1753049408807,0.17296,117330.0,117320.0,0.2555836]
["bitfinex-derivatives","BTCF0:USTF0",1753049409010,0.17296,117330.0,117320.0,0.9450236]
["bitfinex-derivatives","BTCF0:USTF0",1753049409206,0.11237362,117370.0,117320.0,0.9450236]
["bitfinex-derivatives","BTCF0:USTF0",1753049409207,0.0425811,117380.0,117360.0,0.1703338]
["bitfinex-derivatives","BTCF0:USTF0",1753049409411,0.1703291,117370.0,117350.0,0.7198]
["bitfinex-derivatives","BTCF0:USTF0",1753049409609,0.5546648,117370.0,117360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753049409812,0.212937,117360.0,117340.0,0.5311679]
["bitfinex-derivatives","BTCF0:USTF0",1753049410017,0.18929371,117350.0,117340.0,0.5311653]
["bitfinex-derivatives","BTCF0:USTF0",1753049410213,0.3,117350.0,117340.0,0.5311653]
["bitfinex-derivatives","BTCF0:USTF0",1753049410422,0.470354,117350.0,117340.0,0.5311653]
["bitfinex-derivatives","BTCF0:USTF0",1753049411213,0.665194,117350.0,117340.0,0.5311653]
["bitfinex-derivatives","BTCF0:USTF0",1753049411518,0.49484,117350.0,117340.0,0.5790253]
["bitfinex-derivatives","BTCF0:USTF0",1753049412619,0.665194,117350.0,117340.0,0.2182253]
["bitfinex-derivatives","BTCF0:USTF0",1753049413320,0.665194,117350.0,117330.0,0.94855615]
["bitfinex-derivatives","BTCF0:USTF0",1753049413321,0.14707,117340.0,117330.0,1.52759925]
["bitfinex-derivatives","BTCF0:USTF0",1753049413515,0.40707,117340.0,117330.0,1.52759925]
["bitfinex-derivatives","BTCF0:USTF0",1753049414019,0.28385,117340.0,117330.0,1.52759925]
["bitfinex-derivatives","BTCF0:USTF0",1753049414219,0.28385,117340.0,117330.0,1.55183925]
["bitfinex-derivatives","BTCF0:USTF0",1753049415113,0.29,117340.0,117330.0,1.55183925]
["bitfinex-derivatives","BTCF0:USTF0",1753049415319,0.19484,117350.0,117340.0,0.1703686]
["bitfinex-derivatives","BTCF0:USTF0",1753049415519,0.45484,117350.0,117340.0,0.3347786]
["bitfinex-derivatives","BTCF0:USTF0",1753049415927,0.625194,117350.0,117340.0,0.3347786]
["bitfinex-derivatives","BTCF0:USTF0",1753049416224,0.45484,117350.0,117340.0,0.3347786]
["bitfinex-derivatives","BTCF0:USTF0",1753049417627,0.625194,117350.0,117340.0,0.3347786]
["bitfinex-derivatives","BTCF0:USTF0",1753049417822,0.625194,117350.0,117340.0,0.16441]
["bitfinex-derivatives","BTCF0:USTF0",1753049418029,0.625194,117350.0,117340.0,0.2182286]
["bitfinex-derivatives","BTCF0:USTF0",1753049423530,0.40707,117350.0,117340.0,0.3347786]
["bitfinex-derivatives","BTCF0:USTF0",1753049423727,0.577424,117350.0,117340.0,0.3347786]
["bitfinex-derivatives","BTCF0:USTF0",1753049424030,0.577424,117350.0,117340.0,0.3590186]
["bitfinex-derivatives","BTCF0:USTF0",1753049424533,0.40707,117350.0,117340.0,0.3590186]
["bitfinex-derivatives","BTCF0:USTF0",1753049424932,0.26,117350.0,117340.0,0.3590186]
["bitfinex-derivatives","BTCF0:USTF0",1753049425230,0.575324,117350.0,117340.0,0.7198186]
["bitfinex-derivatives","BTCF0:USTF0",1753049425429,0.575324,117350.0,117340.0,0.6955786]
["bitfinex-derivatives","BTCF0:USTF0",1753049425733,0.575324,117350.0,117340.0,0.3347786]
["bitfinex-derivatives","BTCF0:USTF0",1753049426736,0.40497,117350.0,117340.0,0.7191286]
["bitfinex-derivatives","BTCF0:USTF0",1753049426936,0.575324,117350.0,117340.0,0.7191286]
["bitfinex-derivatives","BTCF0:USTF0",1753049427432,0.575324,117350.0,117340.0,0.16441]
["bitfinex-derivatives","BTCF0:USTF0",1753049427638,0.621884,117350.0,117340.0,0.84245]
["bitfinex-derivatives","BTCF0:USTF0",1753049427838,0.621884,117350.0,117340.0,0.8962686]
["bitfinex-derivatives","BTCF0:USTF0",1753049428540,0.621884,117350.0,117340.0,1.0091786]
["bitfinex-derivatives","BTCF0:USTF0",1753049428943,0.81117771,117350.0,117340.0,0.7259]
["bitfinex-derivatives","BTCF0:USTF0",1753049429335,0.81117771,117350.0,117340.0,0.8962686]
["bitfinex-derivatives","BTCF0:USTF0",1753049429534,0.81117771,117350.0,117340.0,0.7259]
["bitfinex-derivatives","BTCF0:USTF0",1753049429834,0.621884,117350.0,117340.0,0.8962686]
["bitfinex-derivatives","BTCF0:USTF0",1753049430040,0.621884,117350.0,117340.0,0.7259]
["bitfinex-derivatives","BTCF0:USTF0",1753049430539,0.81117771,117350.0,117340.0,0.8962686]
["bitfinex-derivatives","BTCF0:USTF0",1753049430935,0.3618986,117340.0,117330.0,1.02134485]
["bitfinex-derivatives","BTCF0:USTF0",1753049431142,0.6418986,117340.0,117330.0,1.02134485]
["bitfinex-derivatives","BTCF0:USTF0",1753049431631,0.42497,117340.0,117330.0,1.40569485]
["bitfinex-derivatives","BTCF0:USTF0",1753049431830,0.28,117340.0,117330.0,1.40569485]
["bitfinex-derivatives","BTCF0:USTF0",1753049432235,0.28,117340.0,117330.0,1.59498856]
["bitfinex-derivatives","BTCF0:USTF0",1753049432837,0.28,117340.0,117330.0,1.40569485]
["bitfinex-derivatives","BTCF0:USTF0",1753049433432,0.1703549,117350.0,117340.0,0.3286686]
["bitfinex-derivatives","BTCF0:USTF0",1753049433638,0.3,117350.0,117340.0,1.3872186]
["bitfinex-derivatives","BTCF0:USTF0",1753049433838,0.470354,117350.0,117340.0,1.3872186]
["bitfinex-derivatives","BTCF0:USTF0",1753049434038,0.493694,117350.0,117340.0,1.3872186]
["bitfinex-derivatives","BTCF0:USTF0",1753049434238,0.615324,117350.0,117340.0,1.3872186]
["bitfinex-derivatives","BTCF0:USTF0",1753049434742,0.44497,117350.0,117340.0,1.3872186]
["bitfinex-derivatives","BTCF0:USTF0",1753049435741,0.32334,117350.0,117340.0,1.3872186]
["bitfinex-derivatives","BTCF0:USTF0",1753049436343,0.34245588,117350.0,117340.0,1.3872186]
["bitfinex-derivatives","BTCF0:USTF0",1753049436543,0.51280988,117350.0,117340.0,1.3872186]
["bitfinex-derivatives","BTCF0:USTF0",1753049437436,0.34245588,117350.0,117340.0,1.3872186]
["bitfinex-derivatives","BTCF0:USTF0",1753049437641,0.63443988,117350.0,117340.0,1.3872186]
["bitfinex-derivatives","BTCF0:USTF0",1753049437849,0.46408588,117350.0,117340.0,1.3872186]
["bitfinex-derivatives","BTCF0:USTF0",1753049439145,0.31911588,117350.0,117340.0,1.62317833]
["bitfinex-derivatives","BTCF0:USTF0",1753049439347,0.14497,117370.0,117360.0,0.2832495]
["bitfinex-derivatives","BTCF0:USTF0",1753049439549,0.28245981,117370.0,117360.0,1.0228295]
["bitfinex-derivatives","BTCF0:USTF0",1753049439842,0.45278481,117370.0,117360.0,1.0228295]
["bitfinex-derivatives","BTCF0:USTF0",1753049440244,0.57441481,117370.0,117360.0,1.0228295]
["bitfinex-derivatives","BTCF0:USTF0",1753049440645,0.28245981,117370.0,117360.0,1.3836295]
["bitfinex-derivatives","BTCF0:USTF0",1753049442047,0.24,117370.0,117360.0,1.61958923]
["bitfinex-derivatives","BTCF0:USTF0",1753049442242,0.01886371,117380.0,117370.0,0.340455]
["bitfinex-derivatives","BTCF0:USTF0",1753049442442,0.27886371,117380.0,117370.0,0.701255]
["bitfinex-derivatives","BTCF0:USTF0",1753049442642,0.29786053,117380.0,117370.0,0.701255]
["bitfinex-derivatives","BTCF0:USTF0",1753049445050,0.46817103,117380.0,117370.0,0.701255]
["bitfinex-derivatives","BTCF0:USTF0",1753049445452,0.49151103,117380.0,117370.0,0.701255]
["bitfinex-derivatives","BTCF0:USTF0",1753049445646,0.32120053,117380.0,117370.0,0.701255]
["bitfinex-derivatives","BTCF0:USTF0",1753049445846,0.49151103,117380.0,117370.0,0.701255]
["bitfinex-derivatives","BTCF0:USTF0",1753049449756,0.49151103,117380.0,117370.0,0.821135]
["bitfinex-derivatives","BTCF0:USTF0",1753049450157,0.50356103,117380.0,117370.0,1.486855]
["bitfinex-derivatives","BTCF0:USTF0",1753049450851,0.53679103,117380.0,117370.0,0.689425]
["bitfinex-derivatives","BTCF0:USTF0",1753049451055,0.361855,117370.0,117360.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1753049451355,0.66085182,117370.0,117360.0,0.9938395]
["bitfinex-derivatives","BTCF0:USTF0",1753049451557,0.61429182,117370.0,117360.0,1.3546395]
["bitfinex-derivatives","BTCF0:USTF0",1753049451959,0.32233682,117370.0,117360.0,1.3664695]
["bitfinex-derivatives","BTCF0:USTF0",1753049452148,0.30334,117370.0,117360.0,1.3664695]
["bitfinex-derivatives","BTCF0:USTF0",1753049452351,0.29875622,117370.0,117360.0,1.3664695]
["bitfinex-derivatives","BTCF0:USTF0",1753049453354,0.46908122,117370.0,117360.0,0.83533]
["bitfinex-derivatives","BTCF0:USTF0",1753049453556,0.61405122,117370.0,117360.0,0.8235]
["bitfinex-derivatives","BTCF0:USTF0",1753049454059,0.61405122,117370.0,117360.0,0.9938395]
["bitfinex-derivatives","BTCF0:USTF0",1753049454260,0.61405122,117370.0,117360.0,0.8235]
["bitfinex-derivatives","BTCF0:USTF0",1753049454457,0.61405122,117370.0,117360.0,0.9938395]
["bitfinex-derivatives","BTCF0:USTF0",1753049454656,0.73442122,117370.0,117360.0,0.94338]
["bitfinex-derivatives","BTCF0:USTF0",1753049454858,1.37774095,117370.0,117360.0,0.26686]
["bitfinex-derivatives","BTCF0:USTF0",1753049455161,1.37774095,117370.0,117360.0,0.70911]
["bitfinex-derivatives","BTCF0:USTF0",1753049455764,1.38348442,117370.0,117360.0,0.70911]
["bitfinex-derivatives","BTCF0:USTF0",1753049455957,1.14752469,117370.0,117360.0,0.70911]
["bitfinex-derivatives","BTCF0:USTF0",1753049456157,1.38348442,117370.0,117360.0,0.8794495]
["bitfinex-derivatives","BTCF0:USTF0",1753049456360,1.38348442,117370.0,117360.0,0.70911]
["bitfinex-derivatives","BTCF0:USTF0",1753049456762,1.38348442,117370.0,117360.0,0.8794495]
["bitfinex-derivatives","BTCF0:USTF0",1753049457267,1.38348442,117370.0,117320.0,1.539]
["bitfinex-derivatives","BTCF0:USTF0",1753049457268,0.3190076,117320.0,117310.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1753049457565,1.18576733,117320.0,117310.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1753049457862,1.18576733,117320.0,117310.0,0.70856]
["bitfinex-derivatives","BTCF0:USTF0",1753049458359,1.18576733,117320.0,117310.0,0.70816]
["bitfinex-derivatives","BTCF0:USTF0",1753049458562,1.25310646,117320.0,117310.0,0.70816]
["bitfinex-derivatives","BTCF0:USTF0",1753049460664,1.25310646,117320.0,117310.0,0.8785721]
["bitfinex-derivatives","BTCF0:USTF0",1753049460866,1.25310646,117320.0,117310.0,0.70816]
["bitfinex-derivatives","BTCF0:USTF0",1753049461761,1.25310646,117320.0,117310.0,0.8508]
["bitfinex-derivatives","BTCF0:USTF0",1753049461962,1.27185371,117320.0,117310.0,1.0212121]
["bitfinex-derivatives","BTCF0:USTF0",1753049462265,0.45914485,117320.0,117310.0,1.3800121]
["bitfinex-derivatives","BTCF0:USTF0",1753049463375,0.4403976,117320.0,117310.0,1.0192121]
["bitfinex-derivatives","BTCF0:USTF0",1753049463565,0.8011976,117320.0,117310.0,1.0192121]
["bitfinex-derivatives","BTCF0:USTF0",1753049463867,0.4403976,117320.0,117310.0,1.0192121]
["bitfinex-derivatives","BTCF0:USTF0",1753049464570,0.27,117320.0,117310.0,1.3800121]
["bitfinex-derivatives","BTCF0:USTF0",1753049464970,0.4403976,117320.0,117310.0,1.3800121]
["bitfinex-derivatives","BTCF0:USTF0",1753049465272,0.27,117320.0,117310.0,1.3800121]
["bitfinex-derivatives","BTCF0:USTF0",1753049465665,0.27,117320.0,117310.0,1.61597183]
["bitfinex-derivatives","BTCF0:USTF0",1753049465866,0.1703831,117330.0,117320.0,0.2555808]
["bitfinex-derivatives","BTCF0:USTF0",1753049466062,0.2503831,117330.0,117320.0,0.6406208]
["bitfinex-derivatives","BTCF0:USTF0",1753049466472,0.2503831,117330.0,117320.0,0.8051808]
["bitfinex-derivatives","BTCF0:USTF0",1753049466673,0.4503831,117330.0,117320.0,0.8051808]
["bitfinex-derivatives","BTCF0:USTF0",1753049467570,0.28,117330.0,117320.0,0.8051808]
["bitfinex-derivatives","BTCF0:USTF0",1753049467971,0.4503831,117330.0,117320.0,0.8051808]
["bitfinex-derivatives","BTCF0:USTF0",1753049468768,0.4503831,117330.0,117320.0,0.5496]
["bitfinex-derivatives","BTCF0:USTF0",1753049469272,0.81063283,117330.0,117320.0,1.20648]
["bitfinex-derivatives","BTCF0:USTF0",1753049469672,0.5746731,117330.0,117320.0,1.20648]
["bitfinex-derivatives","BTCF0:USTF0",1753049471377,0.5746731,117330.0,117320.0,1.3768776]
["bitfinex-derivatives","BTCF0:USTF0",1753049471378,0.4503831,117330.0,117320.0,1.3768776]
["bitfinex-derivatives","BTCF0:USTF0",1753049471568,0.28,117330.0,117320.0,1.94283733]
["bitfinex-derivatives","BTCF0:USTF0",1753049471771,0.28,117330.0,117320.0,1.97283733]
["bitfinex-derivatives","BTCF0:USTF0",1753049471971,0.28,117330.0,117320.0,2.05802023]
["bitfinex-derivatives","BTCF0:USTF0",1753049472172,0.28,117330.0,117320.0,1.69802023]
["bitfinex-derivatives","BTCF0:USTF0",1753049472372,0.28,117330.0,117320.0,1.4620605]
["bitfinex-derivatives","BTCF0:USTF0",1753049472573,0.4503831,117330.0,117320.0,1.3768776]
["bitfinex-derivatives","BTCF0:USTF0",1753049472774,0.1825203,117340.0,117330.0,0.4811431]
["bitfinex-derivatives","BTCF0:USTF0",1753049472981,0.1825203,117340.0,117330.0,0.8419431]
["bitfinex-derivatives","BTCF0:USTF0",1753049472982,0.4725086,117340.0,117330.0,0.8419431]
["bitfinex-derivatives","BTCF0:USTF0",1753049474882,0.30214,117340.0,117330.0,0.8419431]
["bitfinex-derivatives","BTCF0:USTF0",1753049475083,0.4725086,117340.0,117330.0,0.8419431]
["bitfinex-derivatives","BTCF0:USTF0",1753049476180,0.5967986,117340.0,117330.0,0.8419431]
["bitfinex-derivatives","BTCF0:USTF0",1753049476576,0.5967986,117340.0,117330.0,0.67156]
["bitfinex-derivatives","BTCF0:USTF0",1753049476782,0.93738833,117340.0,117330.0,0.93988]
["bitfinex-derivatives","BTCF0:USTF0",1753049477284,0.93738833,117340.0,117330.0,1.1345031]
["bitfinex-derivatives","BTCF0:USTF0",1753049477582,0.93738833,117340.0,117330.0,0.96412]
["bitfinex-derivatives","BTCF0:USTF0",1753049477785,1.29818833,117340.0,117330.0,0.96412]
["bitfinex-derivatives","BTCF0:USTF0",1753049478184,1.29818833,117340.0,117330.0,0.96424]
["bitfinex-derivatives","BTCF0:USTF0",1753049478484,1.29818833,117340.0,117330.0,0.74154]
["bitfinex-derivatives","BTCF0:USTF0",1753049479685,1.29818833,117340.0,117330.0,0.9119231]
["bitfinex-derivatives","BTCF0:USTF0",1753049479880,0.2036876,117320.0,117310.0,1.17292497]
["bitfinex-derivatives","BTCF0:USTF0",1753049480086,1.34766733,117320.0,117310.0,2.13793707]
["bitfinex-derivatives","BTCF0:USTF0",1753049480286,0.98686733,117320.0,117310.0,2.13793707]
["bitfinex-derivatives","BTCF0:USTF0",1753049480783,1.34766733,117320.0,117310.0,2.13793707]
["bitfinex-derivatives","BTCF0:USTF0",1753049481685,1.34766733,117320.0,117310.0,1.96752497]
["bitfinex-derivatives","BTCF0:USTF0",1753049481881,1.34766733,117320.0,117310.0,1.87104497]
["bitfinex-derivatives","BTCF0:USTF0",1753049482081,1.34766733,117320.0,117310.0,2.04145707]
["bitfinex-derivatives","BTCF0:USTF0",1753049482282,1.34766733,117320.0,117310.0,1.21908497]
["bitfinex-derivatives","BTCF0:USTF0",1753049482483,1.34766733,117320.0,117310.0,1.87088497]
["bitfinex-derivatives","BTCF0:USTF0",1753049482887,1.36622326,117320.0,117310.0,2.15969707]
["bitfinex-derivatives","BTCF0:USTF0",1753049483086,1.36622326,117320.0,117310.0,2.18393707]
["bitfinex-derivatives","BTCF0:USTF0",1753049483583,0.69898353,117320.0,117310.0,2.18393707]
["bitfinex-derivatives","BTCF0:USTF0",1753049483889,0.4425376,117320.0,117310.0,2.18393707]
["bitfinex-derivatives","BTCF0:USTF0",1753049484088,0.5668276,117320.0,117310.0,2.18393707]
["bitfinex-derivatives","BTCF0:USTF0",1753049484486,0.6804276,117320.0,117310.0,1.53213707]
["bitfinex-derivatives","BTCF0:USTF0",1753049484787,1.34766733,117320.0,117310.0,1.98772497]
["bitfinex-derivatives","BTCF0:USTF0",1753049485396,1.36624334,117320.0,117310.0,1.98772497]
["bitfinex-derivatives","BTCF0:USTF0",1753049485986,1.36624334,117320.0,117310.0,2.18107707]
["bitfinex-derivatives","BTCF0:USTF0",1753049487795,1.05980361,117320.0,117310.0,2.18107707]
["bitfinex-derivatives","BTCF0:USTF0",1753049488593,1.29576334,117320.0,117310.0,2.18107707]
["bitfinex-derivatives","BTCF0:USTF0",1753049489188,1.29576334,117320.0,117310.0,2.18099031]
["bitfinex-derivatives","BTCF0:USTF0",1753049490094,0.69900361,117320.0,117310.0,2.54179031]
["bitfinex-derivatives","BTCF0:USTF0",1753049490396,0.44897361,117320.0,117310.0,2.54179031]
["bitfinex-derivatives","BTCF0:USTF0",1753049490896,0.4303976,117320.0,117310.0,2.54179031]
["bitfinex-derivatives","BTCF0:USTF0",1753049491587,0.5567976,117320.0,117310.0,2.54179031]
["bitfinex-derivatives","BTCF0:USTF0",1753049491786,0.26,117320.0,117310.0,2.89179031]
["bitfinex-derivatives","BTCF0:USTF0",1753049491997,0.26,117320.0,117310.0,2.54179031]
["bitfinex-derivatives","BTCF0:USTF0",1753049492192,0.26,117320.0,117310.0,3.09775004]
["bitfinex-derivatives","BTCF0:USTF0",1753049492402,0.2129812,117330.0,117320.0,0.5737966]
["bitfinex-derivatives","BTCF0:USTF0",1753049492588,0.31860353,117330.0,117320.0,0.9345966]
["bitfinex-derivatives","BTCF0:USTF0",1753049492992,0.31860353,117330.0,117320.0,1.53055633]
["bitfinex-derivatives","BTCF0:USTF0",1753049493294,0.095,117330.0,117320.0,1.61576503]
["bitfinex-derivatives","BTCF0:USTF0",1753049494500,0.095,117330.0,117320.0,1.3798053]
["bitfinex-derivatives","BTCF0:USTF0",1753049494701,0.2653831,117330.0,117320.0,1.57316773]
["bitfinex-derivatives","BTCF0:USTF0",1753049494901,0.2653831,117330.0,117320.0,1.2094176]
["bitfinex-derivatives","BTCF0:USTF0",1753049495102,0.3002231,117330.0,117320.0,1.2094176]
["bitfinex-derivatives","BTCF0:USTF0",1753049495302,0.4952231,117330.0,117320.0,1.8550176]
["bitfinex-derivatives","BTCF0:USTF0",1753049495498,0.29,117330.0,117320.0,1.8550176]
["bitfinex-derivatives","BTCF0:USTF0",1753049495698,0.4472008,117340.0,117330.0,0.4838931]
["bitfinex-derivatives","BTCF0:USTF0",1753049495904,0.7372008,117340.0,117330.0,0.8446931]
["bitfinex-derivatives","BTCF0:USTF0",1753049496100,0.7372008,117340.0,117330.0,0.67431]
["bitfinex-derivatives","BTCF0:USTF0",1753049496302,0.8136108,117340.0,117330.0,1.31975]
["bitfinex-derivatives","BTCF0:USTF0",1753049496803,0.7710161,117340.0,117330.0,1.4901331]
["bitfinex-derivatives","BTCF0:USTF0",1753049497401,0.7284228,117340.0,117330.0,1.4901331]
["bitfinex-derivatives","BTCF0:USTF0",1753049499508,1.40409253,117340.0,117330.0,0.94072]
["bitfinex-derivatives","BTCF0:USTF0",1753049500003,0.2917431,117330.0,117320.0,0.16926]
["bitfinex-derivatives","BTCF0:USTF0",1753049500209,1.37150283,117330.0,117320.0,0.81338]
["bitfinex-derivatives","BTCF0:USTF0",1753049500509,1.01070283,117330.0,117320.0,0.9837776]
["bitfinex-derivatives","BTCF0:USTF0",1753049500710,1.01070283,117330.0,117320.0,0.81338]
["bitfinex-derivatives","BTCF0:USTF0",1753049501008,0.5816331,117330.0,117320.0,1.3941576]
["bitfinex-derivatives","BTCF0:USTF0",1753049501205,0.33484,117330.0,117320.0,1.3941576]
["bitfinex-derivatives","BTCF0:USTF0",1753049501403,0.5052231,117330.0,117320.0,1.3941576]
["bitfinex-derivatives","BTCF0:USTF0",1753049502305,0.33484,117330.0,117320.0,1.3941576]
["bitfinex-derivatives","BTCF0:USTF0",1753049502512,0.3,117330.0,117320.0,1.3941576]
["bitfinex-derivatives","BTCF0:USTF0",1753049502712,0.4703831,117330.0,117320.0,1.3941576]
["bitfinex-derivatives","BTCF0:USTF0",1753049503106,0.4703831,117330.0,117320.0,0.8447076]
["bitfinex-derivatives","BTCF0:USTF0",1753049503409,0.32264,117330.0,117320.0,1.4876676]
["bitfinex-derivatives","BTCF0:USTF0",1753049503912,0.3,117330.0,117320.0,1.4876676]
["bitfinex-derivatives","BTCF0:USTF0",1753049505311,0.02264,117350.0,117340.0,0.2594886]
["bitfinex-derivatives","BTCF0:USTF0",1753049505513,0.35213648,117350.0,117340.0,1.3872886]
["bitfinex-derivatives","BTCF0:USTF0",1753049505714,0.53213648,117350.0,117340.0,1.3872886]
["bitfinex-derivatives","BTCF0:USTF0",1753049506016,0.56488648,117350.0,117340.0,1.3834486]
["bitfinex-derivatives","BTCF0:USTF0",1753049506317,0.546454,117350.0,117340.0,1.3834486]
["bitfinex-derivatives","BTCF0:USTF0",1753049507116,0.34335,117350.0,117340.0,1.3872886]
["bitfinex-derivatives","BTCF0:USTF0",1753049507415,0.513704,117350.0,117340.0,1.3872886]
["bitfinex-derivatives","BTCF0:USTF0",1753049509613,0.546454,117350.0,117340.0,1.3872886]
["bitfinex-derivatives","BTCF0:USTF0",1753049510711,0.737064,117350.0,117340.0,0.7411286]
["bitfinex-derivatives","BTCF0:USTF0",1753049510916,0.97302373,117350.0,117340.0,1.20689]
["bitfinex-derivatives","BTCF0:USTF0",1753049511110,0.97302373,117350.0,117340.0,0.20381]
["bitfinex-derivatives","BTCF0:USTF0",1753049511317,1.33382373,117350.0,117340.0,0.84609]
["bitfinex-derivatives","BTCF0:USTF0",1753049512017,1.33382373,117350.0,117340.0,1.0164585]
["bitfinex-derivatives","BTCF0:USTF0",1753049512310,0.97302373,117350.0,117340.0,1.0164585]
["bitfinex-derivatives","BTCF0:USTF0",1753049513617,1.33382373,117350.0,117340.0,1.0164585]
["bitfinex-derivatives","BTCF0:USTF0",1753049513816,0.97302373,117350.0,117340.0,1.0164585]
["bitfinex-derivatives","BTCF0:USTF0",1753049515219,0.737064,117350.0,117340.0,1.0164585]
["bitfinex-derivatives","BTCF0:USTF0",1753049515417,0.97302373,117350.0,117340.0,1.0164585]
["bitfinex-derivatives","BTCF0:USTF0",1753049515820,0.3761,117350.0,117340.0,1.3810985]
["bitfinex-derivatives","BTCF0:USTF0",1753049516015,0.546454,117350.0,117340.0,1.0202985]
["bitfinex-derivatives","BTCF0:USTF0",1753049516313,0.750354,117350.0,117340.0,1.0164585]
["bitfinex-derivatives","BTCF0:USTF0",1753049517221,0.750354,117350.0,117340.0,1.3772585]
["bitfinex-derivatives","BTCF0:USTF0",1753049518510,0.628574,117350.0,117340.0,1.3810985]
["bitfinex-derivatives","BTCF0:USTF0",1753049518710,0.546454,117350.0,117340.0,1.3810985]
["bitfinex-derivatives","BTCF0:USTF0",1753049518909,0.34335,117350.0,117340.0,1.3810985]
["bitfinex-derivatives","BTCF0:USTF0",1753049519316,0.513704,117350.0,117340.0,1.3810985]
["bitfinex-derivatives","BTCF0:USTF0",1753049519921,0.33115,117350.0,117340.0,1.7010985]
["bitfinex-derivatives","BTCF0:USTF0",1753049520220,0.33115,117350.0,117340.0,1.3810985]
["bitfinex-derivatives","BTCF0:USTF0",1753049520422,0.26,117350.0,117340.0,1.99705823]
["bitfinex-derivatives","BTCF0:USTF0",1753049520918,0.26,117350.0,117340.0,2.00292474]
["bitfinex-derivatives","BTCF0:USTF0",1753049521112,0.26,117350.0,117340.0,1.76696501]
["bitfinex-derivatives","BTCF0:USTF0",1753049521314,0.26,117350.0,117340.0,2.00292474]
["bitfinex-derivatives","BTCF0:USTF0",1753049521509,0.08381,117370.0,117360.0,0.2457895]
["bitfinex-derivatives","BTCF0:USTF0",1753049521718,0.730765,117370.0,117360.0,1.0072995]
["bitfinex-derivatives","BTCF0:USTF0",1753049521920,0.730765,117370.0,117360.0,1.3680995]
["bitfinex-derivatives","BTCF0:USTF0",1753049522122,0.778425,117370.0,117360.0,1.3680995]
["bitfinex-derivatives","BTCF0:USTF0",1753049524016,0.656645,117370.0,117360.0,1.3680995]
["bitfinex-derivatives","BTCF0:USTF0",1753049525919,0.778425,117370.0,117360.0,1.3680995]
["bitfinex-derivatives","BTCF0:USTF0",1753049526121,0.4042,117370.0,117360.0,1.7480995]
["bitfinex-derivatives","BTCF0:USTF0",1753049526523,0.696305,117370.0,117360.0,1.3680995]
["bitfinex-derivatives","BTCF0:USTF0",1753049526728,0.52598,117370.0,117360.0,1.3680995]
["bitfinex-derivatives","BTCF0:USTF0",1753049526921,0.696305,117370.0,117360.0,1.3680995]
["bitfinex-derivatives","BTCF0:USTF0",1753049527124,0.696305,117370.0,117360.0,1.5693584]
["bitfinex-derivatives","BTCF0:USTF0",1753049527927,0.696305,117370.0,117360.0,1.3680995]
["bitfinex-derivatives","BTCF0:USTF0",1753049528823,0.778425,117370.0,117360.0,1.3680995]
["bitfinex-derivatives","BTCF0:USTF0",1753049529129,0.9796839,117370.0,117360.0,1.3680995]
["bitfinex-derivatives","BTCF0:USTF0",1753049529722,0.9796839,117370.0,117360.0,0.11943]
["bitfinex-derivatives","BTCF0:USTF0",1753049529922,0.5736291,117360.0,117350.0,0.365234]
["bitfinex-derivatives","BTCF0:USTF0",1753049530124,1.054888,117360.0,117350.0,1.367794]
["bitfinex-derivatives","BTCF0:USTF0",1753049530727,0.3942,117360.0,117350.0,1.5690529]
["bitfinex-derivatives","BTCF0:USTF0",1753049530925,0.3942,117360.0,117350.0,1.8890529]
["bitfinex-derivatives","BTCF0:USTF0",1753049531121,0.36381,117360.0,117350.0,1.2472929]
["bitfinex-derivatives","BTCF0:USTF0",1753049531321,0.36381,117360.0,117350.0,1.8890129]
["bitfinex-derivatives","BTCF0:USTF0",1753049531526,0.36381,117360.0,117350.0,1.5690129]
["bitfinex-derivatives","BTCF0:USTF0",1753049532428,0.35194,117360.0,117350.0,1.8890129]
["bitfinex-derivatives","BTCF0:USTF0",1753049532627,0.32766,117360.0,117350.0,1.8890129]
["bitfinex-derivatives","BTCF0:USTF0",1753049533328,0.32766,117360.0,117350.0,1.8990129]
["bitfinex-derivatives","BTCF0:USTF0",1753049533723,0.32766,117360.0,117350.0,1.697754]
["bitfinex-derivatives","BTCF0:USTF0",1753049533924,0.32766,117360.0,117350.0,1.8990129]
["bitfinex-derivatives","BTCF0:USTF0",1753049534124,0.35194,117360.0,117350.0,1.8990129]
["bitfinex-derivatives","BTCF0:USTF0",1753049535034,0.35194,117360.0,117350.0,1.5690129]
["bitfinex-derivatives","BTCF0:USTF0",1753049535235,0.35194,117360.0,117350.0,1.9390129]
["bitfinex-derivatives","BTCF0:USTF0",1753049535834,0.32766,117360.0,117350.0,1.9390129]
["bitfinex-derivatives","BTCF0:USTF0",1753049536034,0.28,117360.0,117350.0,1.9390129]
["bitfinex-derivatives","BTCF0:USTF0",1753049536833,0.07194,117370.0,117360.0,0.2457895]
["bitfinex-derivatives","BTCF0:USTF0",1753049537035,0.37194,117370.0,117360.0,0.9272784]
["bitfinex-derivatives","BTCF0:USTF0",1753049537929,0.3,117370.0,117360.0,0.9272784]
["bitfinex-derivatives","BTCF0:USTF0",1753049538136,0.3,117370.0,117360.0,1.2972784]
["bitfinex-derivatives","BTCF0:USTF0",1753049538332,0.04766,117380.0,117370.0,0.245775]
["bitfinex-derivatives","BTCF0:USTF0",1753049538634,0.31194,117380.0,117370.0,1.5687839]
["bitfinex-derivatives","BTCF0:USTF0",1753049538833,0.5245105,117380.0,117370.0,1.006725]
["bitfinex-derivatives","BTCF0:USTF0",1753049539034,0.5245105,117380.0,117370.0,1.367525]
["bitfinex-derivatives","BTCF0:USTF0",1753049539234,0.47598,117380.0,117370.0,1.367525]
["bitfinex-derivatives","BTCF0:USTF0",1753049539630,0.6462905,117380.0,117370.0,1.367525]
["bitfinex-derivatives","BTCF0:USTF0",1753049539840,0.47598,117380.0,117370.0,1.5687839]
["bitfinex-derivatives","BTCF0:USTF0",1753049540038,0.6462905,117380.0,117370.0,1.5687839]
["bitfinex-derivatives","BTCF0:USTF0",1753049540230,0.9296694,117380.0,117370.0,0.726005]
["bitfinex-derivatives","BTCF0:USTF0",1753049540435,0.9296694,117380.0,117370.0,0.83632]
["bitfinex-derivatives","BTCF0:USTF0",1753049540636,1.2904694,117380.0,117370.0,0.83628]
["bitfinex-derivatives","BTCF0:USTF0",1753049540839,0.2125995,117360.0,117350.0,0.70913855]
["bitfinex-derivatives","BTCF0:USTF0",1753049541041,0.50598,117360.0,117350.0,1.66053855]
["bitfinex-derivatives","BTCF0:USTF0",1753049541239,0.3842,117360.0,117350.0,1.66053855]
["bitfinex-derivatives","BTCF0:USTF0",1753049541543,0.3842,117360.0,117350.0,1.77996855]
["bitfinex-derivatives","BTCF0:USTF0",1753049542342,0.5545395,117360.0,117350.0,1.77996855]
["bitfinex-derivatives","BTCF0:USTF0",1753049542934,0.9596984,117360.0,117350.0,0.69259345]
["bitfinex-derivatives","BTCF0:USTF0",1753049543234,0.9596984,117360.0,117350.0,1.33387345]
["bitfinex-derivatives","BTCF0:USTF0",1753049543435,0.7584395,117360.0,117350.0,1.69467345]
["bitfinex-derivatives","BTCF0:USTF0",1753049544438,0.7584395,117360.0,117350.0,1.89593235]
["bitfinex-derivatives","BTCF0:USTF0",1753049544937,0.4568131,117330.0,117320.0,0.06113875]
["bitfinex-derivatives","BTCF0:USTF0",1753049545136,0.2965076,117320.0,117310.0,0.19296]
["bitfinex-derivatives","BTCF0:USTF0",1753049545334,1.3133365,117320.0,117310.0,0.83416]
["bitfinex-derivatives","BTCF0:USTF0",1753049546034,0.9525365,117320.0,117310.0,0.83416]
["bitfinex-derivatives","BTCF0:USTF0",1753049546238,0.9525365,117320.0,117310.0,0.83412]
["bitfinex-derivatives","BTCF0:USTF0",1753049546938,0.9525365,117320.0,117310.0,1.0045321]
["bitfinex-derivatives","BTCF0:USTF0",1753049547138,0.7512776,117320.0,117310.0,0.83412]
["bitfinex-derivatives","BTCF0:USTF0",1753049547340,0.7512776,117320.0,117310.0,1.0045321]
["bitfinex-derivatives","BTCF0:USTF0",1753049547736,0.7512776,117320.0,117310.0,0.83412]
["bitfinex-derivatives","BTCF0:USTF0",1753049547935,0.7512776,117320.0,117310.0,1.0045321]
["bitfinex-derivatives","BTCF0:USTF0",1753049549645,0.7512776,117320.0,117310.0,0.83412]
["bitfinex-derivatives","BTCF0:USTF0",1753049550337,0.7512776,117320.0,117310.0,1.0045321]
["bitfinex-derivatives","BTCF0:USTF0",1753049552142,0.58088,117320.0,117310.0,1.0045321]
["bitfinex-derivatives","BTCF0:USTF0",1753049552343,0.7512776,117320.0,117310.0,1.0045321]
["bitfinex-derivatives","BTCF0:USTF0",1753049555146,0.7512776,117320.0,117310.0,1.3653321]
["bitfinex-derivatives","BTCF0:USTF0",1753049556041,0.7512776,117320.0,117310.0,1.0045321]
["bitfinex-derivatives","BTCF0:USTF0",1753049556345,0.98736601,117320.0,117310.0,1.0045321]
["bitfinex-derivatives","BTCF0:USTF0",1753049558637,0.1704121,117310.0,117300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753049558836,0.97240051,117310.0,117300.0,0.83443]
["bitfinex-derivatives","BTCF0:USTF0",1753049559041,1.33320051,117310.0,117300.0,0.83443]
["bitfinex-derivatives","BTCF0:USTF0",1753049559241,0.97240051,117310.0,117300.0,0.83443]
["bitfinex-derivatives","BTCF0:USTF0",1753049559546,0.97240051,117310.0,117300.0,1.0048566]
["bitfinex-derivatives","BTCF0:USTF0",1753049559952,1.33320051,117310.0,117300.0,0.83443]
["bitfinex-derivatives","BTCF0:USTF0",1753049560540,1.33320051,117310.0,117300.0,1.0048566]
["bitfinex-derivatives","BTCF0:USTF0",1753049560748,1.33320051,117310.0,117300.0,0.83443]
["bitfinex-derivatives","BTCF0:USTF0",1753049561447,1.46184824,117310.0,117300.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1753049562238,1.22575983,117310.0,117300.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1753049562443,1.22575983,117310.0,117300.0,0.8112266]
["bitfinex-derivatives","BTCF0:USTF0",1753049562644,1.46184824,117310.0,117300.0,0.9287366]
["bitfinex-derivatives","BTCF0:USTF0",1753049562848,0.86495983,117310.0,117300.0,1.0048566]
["bitfinex-derivatives","BTCF0:USTF0",1753049563146,1.10104824,117310.0,117300.0,1.0048566]
["bitfinex-derivatives","BTCF0:USTF0",1753049563348,0.03194,117280.0,117270.0,0.11751]
["bitfinex-derivatives","BTCF0:USTF0",1753049563646,1.03381811,117280.0,117270.0,0.9286202]
["bitfinex-derivatives","BTCF0:USTF0",1753049563947,1.03381811,117280.0,117260.0,0.11751]
["bitfinex-derivatives","BTCF0:USTF0",1753049563948,0.1704702,117270.0,117260.0,0.11751]
["bitfinex-derivatives","BTCF0:USTF0",1753049564250,0.94859861,117270.0,117260.0,0.75815]
["bitfinex-derivatives","BTCF0:USTF0",1753049564445,1.30939861,117270.0,117260.0,0.11751]
["bitfinex-derivatives","BTCF0:USTF0",1753049564650,1.30939861,117270.0,117260.0,0.75811]
["bitfinex-derivatives","BTCF0:USTF0",1753049565052,1.30939861,117270.0,117260.0,0.11751]
["bitfinex-derivatives","BTCF0:USTF0",1753049565253,1.32818142,117270.0,117260.0,0.75811]
["bitfinex-derivatives","BTCF0:USTF0",1753049565450,1.39662573,117270.0,117260.0,0.75811]
["bitfinex-derivatives","BTCF0:USTF0",1753049566247,0.3376293,117250.0,117240.0,0.2441607]
["bitfinex-derivatives","BTCF0:USTF0",1753049566447,1.33942771,117250.0,117240.0,0.8847607]
["bitfinex-derivatives","BTCF0:USTF0",1753049566649,0.97862771,117250.0,117240.0,0.8847607]
["bitfinex-derivatives","BTCF0:USTF0",1753049566853,0.97862771,117250.0,117240.0,0.4146746]
["bitfinex-derivatives","BTCF0:USTF0",1753049567044,0.97862771,117250.0,117240.0,1.0552746]
["bitfinex-derivatives","BTCF0:USTF0",1753049567251,0.94425315,117250.0,117240.0,1.0552746]
["bitfinex-derivatives","BTCF0:USTF0",1753049567548,0.94425315,117250.0,117240.0,1.4160746]
["bitfinex-derivatives","BTCF0:USTF0",1753049567749,0.94425315,117250.0,117240.0,1.2455607]
["bitfinex-derivatives","BTCF0:USTF0",1753049568050,0.94425315,117250.0,117240.0,0.75803]
["bitfinex-derivatives","BTCF0:USTF0",1753049568460,1.30505315,117250.0,117240.0,0.75803]
["bitfinex-derivatives","BTCF0:USTF0",1753049569254,0.2145039,117240.0,117230.0,1.18109756]
["bitfinex-derivatives","BTCF0:USTF0",1753049569459,0.95899122,117240.0,117230.0,1.93912756]
["bitfinex-derivatives","BTCF0:USTF0",1753049570356,0.95899122,117240.0,117230.0,1.93908756]
["bitfinex-derivatives","BTCF0:USTF0",1753049570755,1.31979122,117240.0,117230.0,1.93908756]
["bitfinex-derivatives","BTCF0:USTF0",1753049571062,1.31979122,117240.0,117230.0,1.82157756]
["bitfinex-derivatives","BTCF0:USTF0",1753049572151,1.49039122,117240.0,117230.0,0.64285756]
["bitfinex-derivatives","BTCF0:USTF0",1753049572663,1.0833539,117240.0,117230.0,0.64285756]
["bitfinex-derivatives","BTCF0:USTF0",1753049572860,1.31979122,117240.0,117230.0,0.64285756]
["bitfinex-derivatives","BTCF0:USTF0",1753049573470,0.95899122,117240.0,117230.0,1.19724756]
["bitfinex-derivatives","BTCF0:USTF0",1753049573671,0.95899122,117240.0,117230.0,1.00697596]
["bitfinex-derivatives","BTCF0:USTF0",1753049573971,1.31979122,117240.0,117230.0,0.86946756]
["bitfinex-derivatives","BTCF0:USTF0",1753049574167,1.08720089,117240.0,117230.0,0.00237756]
["bitfinex-derivatives","BTCF0:USTF0",1753049574368,1.08720089,117240.0,117230.0,0.64273756]
["bitfinex-derivatives","BTCF0:USTF0",1753049574566,0.14569,117220.0,117200.0,0.12251]
["bitfinex-derivatives","BTCF0:USTF0",1753049574871,0.14569,117220.0,117200.0,0.19863]
["bitfinex-derivatives","BTCF0:USTF0",1753049574872,1.05983482,117210.0,117200.0,0.19863]
["bitfinex-derivatives","BTCF0:USTF0",1753049575065,1.31983482,117210.0,117200.0,0.12251]
["bitfinex-derivatives","BTCF0:USTF0",1753049575258,1.31983482,117210.0,117200.0,0.0963942]
["bitfinex-derivatives","BTCF0:USTF0",1753049575461,0.4766666,117190.0,117180.0,0.00240368]
["bitfinex-derivatives","BTCF0:USTF0",1753049575668,1.38319218,117190.0,117180.0,0.64268368]
["bitfinex-derivatives","BTCF0:USTF0",1753049575868,1.51072675,117190.0,117180.0,0.64268368]
["bitfinex-derivatives","BTCF0:USTF0",1753049576272,1.57786391,117190.0,117180.0,0.00240368]
["bitfinex-derivatives","BTCF0:USTF0",1753049576471,0.19176,117170.0,117160.0,0.6889381]
["bitfinex-derivatives","BTCF0:USTF0",1753049576670,0.38367,117170.0,117160.0,1.3292181]
["bitfinex-derivatives","BTCF0:USTF0",1753049576865,0.10295826,117190.0,117180.0,0.11184]
["bitfinex-derivatives","BTCF0:USTF0",1753049577172,0.11928826,117190.0,117180.0,2.5085112]
["bitfinex-derivatives","BTCF0:USTF0",1753049577468,0.19076826,117190.0,117180.0,2.9833812]
["bitfinex-derivatives","BTCF0:USTF0",1753049578070,0.11928826,117190.0,117180.0,2.3431412]
["bitfinex-derivatives","BTCF0:USTF0",1753049578275,0.11928826,117190.0,117180.0,3.21993852]
["bitfinex-derivatives","BTCF0:USTF0",1753049578471,0.11928826,117190.0,117180.0,2.9835012]
["bitfinex-derivatives","BTCF0:USTF0",1753049578666,0.26928826,117190.0,117180.0,2.9835012]
["bitfinex-derivatives","BTCF0:USTF0",1753049579374,0.34076826,117190.0,117180.0,2.9835012]
["bitfinex-derivatives","BTCF0:USTF0",1753049579772,0.34076826,117190.0,117180.0,2.3431412]
["bitfinex-derivatives","BTCF0:USTF0",1753049579970,0.04409826,117190.0,117180.0,2.9834212]
["bitfinex-derivatives","BTCF0:USTF0",1753049580275,0.01928826,117190.0,117180.0,2.9834212]
["bitfinex-derivatives","BTCF0:USTF0",1753049580470,0.69616374,117220.0,117210.0,0.11184]
["bitfinex-derivatives","BTCF0:USTF0",1753049580668,0.62158674,117220.0,117210.0,1.4432175]
["bitfinex-derivatives","BTCF0:USTF0",1753049580873,1.10017047,117220.0,117210.0,1.22699]
["bitfinex-derivatives","BTCF0:USTF0",1753049581076,1.10017047,117220.0,117210.0,1.3975475]
["bitfinex-derivatives","BTCF0:USTF0",1753049581271,0.13913,117160.0,117150.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1753049581571,0.30671388,117160.0,117150.0,0.42984]
["bitfinex-derivatives","BTCF0:USTF0",1753049581771,0.05,117160.0,117150.0,0.38417]
["bitfinex-derivatives","BTCF0:USTF0",1753049581974,0.2006303,117160.0,117150.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1753049582170,0.03,117160.0,117150.0,1.63080732]
["bitfinex-derivatives","BTCF0:USTF0",1753049582373,0.07148,117180.0,117160.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1753049582575,0.64561,117180.0,117170.0,0.70924]
["bitfinex-derivatives","BTCF0:USTF0",1753049582773,0.7914012,117180.0,117170.0,0.70924]
["bitfinex-derivatives","BTCF0:USTF0",1753049582969,0.8162112,117180.0,117170.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1753049583173,0.97692692,117180.0,117170.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1753049583376,0.97692692,117180.0,117170.0,0.79994]
["bitfinex-derivatives","BTCF0:USTF0",1753049583577,1.21336424,117180.0,117170.0,0.79994]
["bitfinex-derivatives","BTCF0:USTF0",1753049583779,0.2421103,117160.0,117150.0,0.18315]
["bitfinex-derivatives","BTCF0:USTF0",1753049584078,1.59446762,117160.0,117150.0,0.82339]
["bitfinex-derivatives","BTCF0:USTF0",1753049584279,1.3580303,117160.0,117150.0,0.79998]
["bitfinex-derivatives","BTCF0:USTF0",1753049584672,1.59446762,117160.0,117150.0,0.79998]
["bitfinex-derivatives","BTCF0:USTF0",1753049584868,1.59446762,117160.0,117150.0,0.15978]
["bitfinex-derivatives","BTCF0:USTF0",1753049585075,1.3580303,117160.0,117150.0,0.79994]
["bitfinex-derivatives","BTCF0:USTF0",1753049585474,1.59446762,117160.0,117150.0,0.79994]
["bitfinex-derivatives","BTCF0:USTF0",1753049586473,1.3580303,117160.0,117150.0,0.79994]
["bitfinex-derivatives","BTCF0:USTF0",1753049587176,1.3580303,117160.0,117150.0,0.79998]
["bitfinex-derivatives","BTCF0:USTF0",1753049587177,1.23366762,117160.0,117150.0,0.79998]
["bitfinex-derivatives","BTCF0:USTF0",1753049587372,0.9972303,117160.0,117150.0,0.79998]
["bitfinex-derivatives","BTCF0:USTF0",1753049588069,1.23366762,117160.0,117150.0,0.11411]
["bitfinex-derivatives","BTCF0:USTF0",1753049588271,0.3564449,117150.0,117140.0,1.63242166]
["bitfinex-derivatives","BTCF0:USTF0",1753049588472,1.25368222,117150.0,117140.0,1.58675166]
["bitfinex-derivatives","BTCF0:USTF0",1753049588671,1.25368222,117150.0,117140.0,2.22687166]
["bitfinex-derivatives","BTCF0:USTF0",1753049588874,1.61758433,117150.0,117140.0,1.47264166]
["bitfinex-derivatives","BTCF0:USTF0",1753049589073,1.61758433,117150.0,117120.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1753049589074,0.3564886,117120.0,117110.0,0.15978]
["bitfinex-derivatives","BTCF0:USTF0",1753049589279,1.19372592,117120.0,117110.0,0.11411]
["bitfinex-derivatives","BTCF0:USTF0",1753049589577,1.32119071,117120.0,117110.0,0.75423]
["bitfinex-derivatives","BTCF0:USTF0",1753049589776,1.32119071,117120.0,117110.0,0.64012]
["bitfinex-derivatives","BTCF0:USTF0",1753049589977,0.3565031,117110.0,117100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753049590178,1.23374042,117110.0,117100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753049590378,1.36242183,117110.0,117100.0,0.64512]
["bitfinex-derivatives","BTCF0:USTF0",1753049591272,1.53320583,117110.0,117080.0,0.00245594]
["bitfinex-derivatives","BTCF0:USTF0",1753049591478,1.31456962,117090.0,117080.0,0.75664594]
["bitfinex-derivatives","BTCF0:USTF0",1753049591677,1.3581323,117090.0,117080.0,0.81328284]
["bitfinex-derivatives","BTCF0:USTF0",1753049591880,1.31560336,117090.0,117080.0,0.97306284]
["bitfinex-derivatives","BTCF0:USTF0",1753049592078,0.8215323,117090.0,117080.0,0.99643284]
["bitfinex-derivatives","BTCF0:USTF0",1753049592377,0.3608,117090.0,117080.0,0.99643284]
["bitfinex-derivatives","BTCF0:USTF0",1753049592583,0.4108,117090.0,117080.0,0.99643284]
["bitfinex-derivatives","BTCF0:USTF0",1753049592788,0.8530123,117090.0,117080.0,0.99643284]
["bitfinex-derivatives","BTCF0:USTF0",1753049593383,1.00000124,117090.0,117080.0,0.99639284]
["bitfinex-derivatives","BTCF0:USTF0",1753049593578,0.46846894,117090.0,117080.0,0.99639284]
["bitfinex-derivatives","BTCF0:USTF0",1753049593778,0.57926894,117090.0,117080.0,0.99639284]
["bitfinex-derivatives","BTCF0:USTF0",1753049593976,0.0689387,117090.0,117080.0,0.95279016]
["bitfinex-derivatives","BTCF0:USTF0",1753049594183,0.0689387,117090.0,117080.0,1.35655284]
["bitfinex-derivatives","BTCF0:USTF0",1753049594387,0.0689387,117090.0,117080.0,1.59299016]
["bitfinex-derivatives","BTCF0:USTF0",1753049594579,0.0689387,117090.0,117080.0,1.95379016]
["bitfinex-derivatives","BTCF0:USTF0",1753049594785,0.38561,117110.0,117100.0,0.1707177]
["bitfinex-derivatives","BTCF0:USTF0",1753049594981,0.66561,117110.0,117100.0,0.9706977]
["bitfinex-derivatives","BTCF0:USTF0",1753049595182,0.7939836,117110.0,117100.0,0.9706977]
["bitfinex-derivatives","BTCF0:USTF0",1753049595384,0.66561,117110.0,117100.0,0.9706977]
["bitfinex-derivatives","BTCF0:USTF0",1753049595583,0.8363131,117110.0,117100.0,0.9706977]
["bitfinex-derivatives","BTCF0:USTF0",1753049595784,0.30481,117110.0,117100.0,0.9706977]
["bitfinex-derivatives","BTCF0:USTF0",1753049595986,0.66561,117110.0,117100.0,0.3304977]
["bitfinex-derivatives","BTCF0:USTF0",1753049596289,0.8266,117110.0,117100.0,0.9717377]
["bitfinex-derivatives","BTCF0:USTF0",1753049596587,0.9973031,117110.0,117100.0,0.9717377]
["bitfinex-derivatives","BTCF0:USTF0",1753049597290,0.8266,117110.0,117100.0,0.9717377]
["bitfinex-derivatives","BTCF0:USTF0",1753049597492,0.9973031,117110.0,117100.0,0.9717377]
["bitfinex-derivatives","BTCF0:USTF0",1753049597686,1.23374042,117110.0,117100.0,0.3304977]
["bitfinex-derivatives","BTCF0:USTF0",1753049597886,1.23374042,117110.0,117100.0,0.9715777]
["bitfinex-derivatives","BTCF0:USTF0",1753049598587,0.3565323,117090.0,117080.0,0.17320284]
["bitfinex-derivatives","BTCF0:USTF0",1753049598784,1.3581323,117090.0,117080.0,0.81432284]
["bitfinex-derivatives","BTCF0:USTF0",1753049598985,1.3581323,117090.0,117080.0,0.33298284]
["bitfinex-derivatives","BTCF0:USTF0",1753049599283,1.1874,117090.0,117080.0,0.97414284]
["bitfinex-derivatives","BTCF0:USTF0",1753049599486,0.8266,117090.0,117080.0,0.97414284]
["bitfinex-derivatives","BTCF0:USTF0",1753049599984,0.8266,117090.0,117080.0,0.33298284]
["bitfinex-derivatives","BTCF0:USTF0",1753049600181,0.9973323,117090.0,117080.0,0.16223594]
["bitfinex-derivatives","BTCF0:USTF0",1753049600386,1.72345235,117090.0,117080.0,0.11656594]
["bitfinex-derivatives","BTCF0:USTF0",1753049600687,1.48701503,117090.0,117080.0,0.75720594]
["bitfinex-derivatives","BTCF0:USTF0",1753049600891,1.48701503,117090.0,117080.0,0.80287594]
["bitfinex-derivatives","BTCF0:USTF0",1753049601097,1.72345235,117090.0,117080.0,0.80323594]
["bitfinex-derivatives","BTCF0:USTF0",1753049601396,1.48701503,117090.0,117080.0,0.80323594]
["bitfinex-derivatives","BTCF0:USTF0",1753049602099,1.48701503,117090.0,117080.0,0.16223594]
["bitfinex-derivatives","BTCF0:USTF0",1753049602291,1.48701503,117090.0,117080.0,0.80427594]
["bitfinex-derivatives","BTCF0:USTF0",1753049602596,1.0781323,117090.0,117080.0,0.80595594]
["bitfinex-derivatives","BTCF0:USTF0",1753049602894,1.3381323,117090.0,117080.0,0.97670284]
["bitfinex-derivatives","BTCF0:USTF0",1753049603194,0.9773323,117090.0,117080.0,0.97670284]
["bitfinex-derivatives","BTCF0:USTF0",1753049603494,1.3381323,117090.0,117080.0,0.80595594]
["bitfinex-derivatives","BTCF0:USTF0",1753049603695,1.57456962,117090.0,117080.0,0.80595594]
["bitfinex-derivatives","BTCF0:USTF0",1753049603992,1.3381323,117090.0,117080.0,0.76028594]
["bitfinex-derivatives","BTCF0:USTF0",1753049604191,1.3381323,117090.0,117080.0,0.16223594]
["bitfinex-derivatives","BTCF0:USTF0",1753049604391,1.3381323,117090.0,117080.0,0.80559594]
["bitfinex-derivatives","BTCF0:USTF0",1753049604988,0.9773323,117090.0,117080.0,0.97634284]
["bitfinex-derivatives","BTCF0:USTF0",1753049605189,0.8630123,117090.0,117080.0,0.97634284]
["bitfinex-derivatives","BTCF0:USTF0",1753049605395,1.2238123,117090.0,117080.0,0.97634284]
["bitfinex-derivatives","BTCF0:USTF0",1753049605897,0.9787923,117090.0,117080.0,0.97634284]
["bitfinex-derivatives","BTCF0:USTF0",1753049606288,0.8630123,117090.0,117080.0,0.97634284]
["bitfinex-derivatives","BTCF0:USTF0",1753049606490,0.28481,117090.0,117080.0,0.56942016]
["bitfinex-derivatives","BTCF0:USTF0",1753049606689,0.28481,117090.0,117080.0,1.58202016]
["bitfinex-derivatives","BTCF0:USTF0",1753049606886,0.26,117090.0,117080.0,1.34558284]
["bitfinex-derivatives","BTCF0:USTF0",1753049607292,1.21417962,117090.0,117080.0,0.82471594]
["bitfinex-derivatives","BTCF0:USTF0",1753049607494,1.21417962,117090.0,117080.0,0.80471594]
["bitfinex-derivatives","BTCF0:USTF0",1753049607694,1.21417962,117090.0,117080.0,0.16223594]
["bitfinex-derivatives","BTCF0:USTF0",1753049607890,1.21417962,117090.0,117080.0,0.80507594]
["bitfinex-derivatives","BTCF0:USTF0",1753049608097,1.21417962,117090.0,117080.0,0.75928594]
["bitfinex-derivatives","BTCF0:USTF0",1753049608098,0.9777423,117090.0,117080.0,0.75928594]
["bitfinex-derivatives","BTCF0:USTF0",1753049608296,1.21417962,117090.0,117080.0,0.11656594]
["bitfinex-derivatives","BTCF0:USTF0",1753049608498,1.55417962,117090.0,117080.0,0.75928594]
["bitfinex-derivatives","BTCF0:USTF0",1753049608798,1.66154344,117090.0,117080.0,0.64561594]
["bitfinex-derivatives","BTCF0:USTF0",1753049609195,1.66154344,117090.0,117080.0,0.00245594]
["bitfinex-derivatives","BTCF0:USTF0",1753049609391,0.1707906,117050.0,117040.0,0.16636]
["bitfinex-derivatives","BTCF0:USTF0",1753049609599,1.98503792,117050.0,117040.0,0.64342]
["bitfinex-derivatives","BTCF0:USTF0",1753049609896,1.60503792,117050.0,117040.0,0.64466]
["bitfinex-derivatives","BTCF0:USTF0",1753049610098,1.60503792,117050.0,117040.0,0.06104844]
["bitfinex-derivatives","BTCF0:USTF0",1753049610296,1.3686006,117050.0,117040.0,0.7822161]
["bitfinex-derivatives","BTCF0:USTF0",1753049610601,1.60503792,117050.0,117040.0,0.06105579]
["bitfinex-derivatives","BTCF0:USTF0",1753049610803,1.3686006,117050.0,117040.0,0.70645579]
["bitfinex-derivatives","BTCF0:USTF0",1753049611005,1.3686006,117050.0,117040.0,0.11795]
["bitfinex-derivatives","BTCF0:USTF0",1753049611201,1.60503792,117050.0,117040.0,0.82719805]
["bitfinex-derivatives","BTCF0:USTF0",1753049611400,1.36304736,117050.0,117040.0,0.8191852]
["bitfinex-derivatives","BTCF0:USTF0",1753049611601,1.59948468,117050.0,117040.0,0.9370352]
["bitfinex-derivatives","BTCF0:USTF0",1753049611797,1.73304736,117050.0,117040.0,0.76623]
["bitfinex-derivatives","BTCF0:USTF0",1753049612002,1.36304736,117050.0,117040.0,0.9370352]
["bitfinex-derivatives","BTCF0:USTF0",1753049612200,1.36304736,117050.0,117040.0,0.9426352]
["bitfinex-derivatives","BTCF0:USTF0",1753049612499,1.36304736,117050.0,117040.0,0.96819252]
["bitfinex-derivatives","BTCF0:USTF0",1753049612500,0.8316,117050.0,117040.0,0.96819252]
["bitfinex-derivatives","BTCF0:USTF0",1753049612705,0.11,117050.0,117040.0,1.6868352]
["bitfinex-derivatives","BTCF0:USTF0",1753049612904,0.11,117050.0,117040.0,1.92327252]
["bitfinex-derivatives","BTCF0:USTF0",1753049613207,0.37949155,117060.0,117050.0,0.1707906]
["bitfinex-derivatives","BTCF0:USTF0",1753049613503,0.77688013,117060.0,117050.0,0.3616406]
["bitfinex-derivatives","BTCF0:USTF0",1753049613700,0.94765613,117060.0,117050.0,0.3616406]
["bitfinex-derivatives","BTCF0:USTF0",1753049614006,0.79944013,117060.0,117050.0,0.3616406]
["bitfinex-derivatives","BTCF0:USTF0",1753049614207,0.84731013,117060.0,117050.0,0.3616406]
["bitfinex-derivatives","BTCF0:USTF0",1753049615101,0.71992155,117060.0,117050.0,0.3616406]
["bitfinex-derivatives","BTCF0:USTF0",1753049615306,0.59555887,117060.0,117050.0,0.3616406]
["bitfinex-derivatives","BTCF0:USTF0",1753049615504,0.71992155,117060.0,117050.0,0.3616406]
["bitfinex-derivatives","BTCF0:USTF0",1753049615704,0.64949155,117060.0,117050.0,0.3616406]
["bitfinex-derivatives","BTCF0:USTF0",1753049616107,1.05670487,117060.0,117050.0,0.3616406]
["bitfinex-derivatives","BTCF0:USTF0",1753049616504,0.88592887,117060.0,117050.0,0.3616406]
["bitfinex-derivatives","BTCF0:USTF0",1753049616699,0.01869155,117060.0,117050.0,0.3616406]
["bitfinex-derivatives","BTCF0:USTF0",1753049617004,0.06869155,117060.0,117050.0,0.3616406]
["bitfinex-derivatives","BTCF0:USTF0",1753049617206,0.06869155,117060.0,117050.0,0.7216406]
["bitfinex-derivatives","BTCF0:USTF0",1753049617406,0.06869155,117060.0,117050.0,0.3616406]
["bitfinex-derivatives","BTCF0:USTF0",1753049617804,0.06869155,117060.0,117050.0,0.7116406]
["bitfinex-derivatives","BTCF0:USTF0",1753049618205,0.06869155,117060.0,117050.0,0.7416406]
["bitfinex-derivatives","BTCF0:USTF0",1753049618612,0.06869155,117060.0,117050.0,1.1024406]
["bitfinex-derivatives","BTCF0:USTF0",1753049618908,0.06869155,117060.0,117050.0,0.97807792]
["bitfinex-derivatives","BTCF0:USTF0",1753049619302,0.06869155,117060.0,117050.0,0.9124966]
["bitfinex-derivatives","BTCF0:USTF0",1753049619503,0.06869155,117060.0,117050.0,1.50973392]
["bitfinex-derivatives","BTCF0:USTF0",1753049619704,0.04369155,117060.0,117050.0,1.48973392]
["bitfinex-derivatives","BTCF0:USTF0",1753049619903,0.8946135,117080.0,117070.0,0.1707615]
["bitfinex-derivatives","BTCF0:USTF0",1753049620106,1.1897954,117080.0,117070.0,0.9924215]
["bitfinex-derivatives","BTCF0:USTF0",1753049620308,0.67336,117080.0,117070.0,0.9921815]
["bitfinex-derivatives","BTCF0:USTF0",1753049620503,0.6508,117080.0,117070.0,1.22861882]
["bitfinex-derivatives","BTCF0:USTF0",1753049620803,0.6508,117080.0,117070.0,0.9921815]
["bitfinex-derivatives","BTCF0:USTF0",1753049621408,0.29,117080.0,117070.0,0.9921815]
["bitfinex-derivatives","BTCF0:USTF0",1753049621604,0.29,117080.0,117070.0,1.6729815]
["bitfinex-derivatives","BTCF0:USTF0",1753049621810,0.29,117080.0,117070.0,1.89941882]
["bitfinex-derivatives","BTCF0:USTF0",1753049622006,0.38336,117100.0,117090.0,0.3369923]
["bitfinex-derivatives","BTCF0:USTF0",1753049622208,0.8223201,117100.0,117090.0,0.9918323]
["bitfinex-derivatives","BTCF0:USTF0",1753049622513,0.8040777,117100.0,117090.0,0.9918323]
["bitfinex-derivatives","BTCF0:USTF0",1753049622710,1.55240597,117100.0,117090.0,0.16626]
["bitfinex-derivatives","BTCF0:USTF0",1753049622908,1.22240597,117100.0,117090.0,0.82094]
["bitfinex-derivatives","BTCF0:USTF0",1753049623712,1.22240597,117100.0,117090.0,0.16626]
["bitfinex-derivatives","BTCF0:USTF0",1753049623912,1.58240597,117100.0,117090.0,0.77225]
["bitfinex-derivatives","BTCF0:USTF0",1753049624215,1.60240586,117100.0,117090.0,0.77225]
["bitfinex-derivatives","BTCF0:USTF0",1753049624417,0.1933069,117080.0,117070.0,0.16626]
["bitfinex-derivatives","BTCF0:USTF0",1753049624605,1.20419422,117080.0,117070.0,0.8205]
["bitfinex-derivatives","BTCF0:USTF0",1753049626507,1.3321526,117080.0,117070.0,0.8205]
["bitfinex-derivatives","BTCF0:USTF0",1753049626708,1.09571528,117080.0,117070.0,0.8205]
["bitfinex-derivatives","BTCF0:USTF0",1753049626913,0.8041069,117080.0,117070.0,0.9912615]
["bitfinex-derivatives","BTCF0:USTF0",1753049627118,0.8041069,117080.0,117070.0,0.8205]
["bitfinex-derivatives","BTCF0:USTF0",1753049627420,0.8041069,117080.0,117070.0,0.9912615]
["bitfinex-derivatives","BTCF0:USTF0",1753049627717,1.20419422,117080.0,117070.0,0.8205]
["bitfinex-derivatives","BTCF0:USTF0",1753049628415,1.20419422,117080.0,117070.0,0.81938]
["bitfinex-derivatives","BTCF0:USTF0",1753049628808,0.9677569,117080.0,117070.0,0.16626]
["bitfinex-derivatives","BTCF0:USTF0",1753049629010,0.9677569,117080.0,117070.0,0.81914]
["bitfinex-derivatives","BTCF0:USTF0",1753049629220,1.20419422,117080.0,117070.0,0.16626]
["bitfinex-derivatives","BTCF0:USTF0",1753049629406,1.20419422,117080.0,117070.0,0.81898]
["bitfinex-derivatives","BTCF0:USTF0",1753049630816,1.20419422,117080.0,117070.0,0.9897415]
["bitfinex-derivatives","BTCF0:USTF0",1753049631824,0.6108,117080.0,117070.0,1.22617882]
["bitfinex-derivatives","BTCF0:USTF0",1753049632017,0.4208,117080.0,117070.0,1.22617882]
["bitfinex-derivatives","BTCF0:USTF0",1753049632216,0.3608,117080.0,117070.0,0.9897415]
["bitfinex-derivatives","BTCF0:USTF0",1753049632412,0.38336,117080.0,117070.0,0.9897415]
["bitfinex-derivatives","BTCF0:USTF0",1753049632721,0.66336,117080.0,117070.0,0.9883415]
["bitfinex-derivatives","BTCF0:USTF0",1753049632912,0.89979732,117080.0,117070.0,0.9883415]
["bitfinex-derivatives","BTCF0:USTF0",1753049633224,1.23419422,117080.0,117070.0,0.9883415]
["bitfinex-derivatives","BTCF0:USTF0",1753049634119,1.23419422,117080.0,117070.0,0.81758]
["bitfinex-derivatives","BTCF0:USTF0",1753049634323,1.23419422,117080.0,117070.0,0.9883415]
["bitfinex-derivatives","BTCF0:USTF0",1753049634623,1.23419422,117080.0,117070.0,0.81758]
["bitfinex-derivatives","BTCF0:USTF0",1753049635425,1.23419422,117080.0,117070.0,0.76917]
["bitfinex-derivatives","BTCF0:USTF0",1753049636318,0.3621015,117070.0,117060.0,0.16445]
["bitfinex-derivatives","BTCF0:USTF0",1753049636520,1.23933882,117070.0,117060.0,0.985466]
["bitfinex-derivatives","BTCF0:USTF0",1753049637114,0.66537,117070.0,117060.0,0.985466]
["bitfinex-derivatives","BTCF0:USTF0",1753049637414,0.6408,117070.0,117060.0,1.22190332]
["bitfinex-derivatives","BTCF0:USTF0",1753049637620,0.3608,117080.0,117070.0,0.3352115]
["bitfinex-derivatives","BTCF0:USTF0",1753049637810,0.4708,117080.0,117070.0,0.3352115]
["bitfinex-derivatives","BTCF0:USTF0",1753049638018,0.4708,117080.0,117070.0,0.57164882]
["bitfinex-derivatives","BTCF0:USTF0",1753049638223,0.6008,117080.0,117070.0,0.57164882]
["bitfinex-derivatives","BTCF0:USTF0",1753049638721,0.6008,117080.0,117070.0,0.3352115]
["bitfinex-derivatives","BTCF0:USTF0",1753049639221,0.62537,117080.0,117070.0,0.3352115]
["bitfinex-derivatives","BTCF0:USTF0",1753049639922,0.38537,117080.0,117070.0,0.3352115]
["bitfinex-derivatives","BTCF0:USTF0",1753049640125,0.05,117080.0,117070.0,0.93244882]
["bitfinex-derivatives","BTCF0:USTF0",1753049640315,0.336068,117110.0,117080.0,0.16445]
["bitfinex-derivatives","BTCF0:USTF0",1753049640316,0.38537,117110.0,117080.0,0.16445]
["bitfinex-derivatives","BTCF0:USTF0",1753049640518,0.66537,117110.0,117100.0,0.3351677]
["bitfinex-derivatives","BTCF0:USTF0",1753049640824,0.66537,117110.0,117100.0,1.5162477]
["bitfinex-derivatives","BTCF0:USTF0",1753049641017,0.66537,117110.0,117100.0,2.1668877]
["bitfinex-derivatives","BTCF0:USTF0",1753049641413,0.8115031,117110.0,117100.0,2.1668877]
["bitfinex-derivatives","BTCF0:USTF0",1753049641618,0.66537,117110.0,117100.0,2.1668877]
["bitfinex-derivatives","BTCF0:USTF0",1753049642328,0.8360731,117110.0,117100.0,2.1668877]
["bitfinex-derivatives","BTCF0:USTF0",1753049642620,0.66537,117110.0,117100.0,2.1668877]
["bitfinex-derivatives","BTCF0:USTF0",1753049642823,1.24581134,117110.0,117100.0,2.1692477]
["bitfinex-derivatives","BTCF0:USTF0",1753049643012,1.13078402,117110.0,117100.0,1.34553]
["bitfinex-derivatives","BTCF0:USTF0",1753049643218,1.13078402,117110.0,117100.0,1.99873]
["bitfinex-derivatives","BTCF0:USTF0",1753049643413,1.13078402,117110.0,117100.0,1.94974]
["bitfinex-derivatives","BTCF0:USTF0",1753049643617,1.36722134,117110.0,117100.0,1.94974]
["bitfinex-derivatives","BTCF0:USTF0",1753049643818,1.36722134,117110.0,117100.0,2.1204577]
["bitfinex-derivatives","BTCF0:USTF0",1753049644022,1.36722134,117110.0,117100.0,1.99869]
["bitfinex-derivatives","BTCF0:USTF0",1753049645124,1.36722134,117110.0,117100.0,2.1694077]
["bitfinex-derivatives","BTCF0:USTF0",1753049645325,1.36722134,117110.0,117100.0,1.99869]
["bitfinex-derivatives","BTCF0:USTF0",1753049645624,1.36722134,117110.0,117100.0,2.1694077]
["bitfinex-derivatives","BTCF0:USTF0",1753049645827,1.36722134,117110.0,117100.0,1.99869]
["bitfinex-derivatives","BTCF0:USTF0",1753049646015,1.36722134,117110.0,117100.0,2.1694077]
["bitfinex-derivatives","BTCF0:USTF0",1753049646217,1.13078402,117110.0,117100.0,1.99869]
["bitfinex-derivatives","BTCF0:USTF0",1753049646426,1.13078402,117110.0,117100.0,2.1694077]
["bitfinex-derivatives","BTCF0:USTF0",1753049646626,1.13078402,117110.0,117100.0,1.99869]
["bitfinex-derivatives","BTCF0:USTF0",1753049646826,1.13078402,117110.0,117100.0,2.1694077]
["bitfinex-derivatives","BTCF0:USTF0",1753049647726,1.36722134,117110.0,117100.0,1.99869]
["bitfinex-derivatives","BTCF0:USTF0",1753049647927,1.13078402,117110.0,117100.0,2.1694077]
["bitfinex-derivatives","BTCF0:USTF0",1753049649024,1.36722134,117110.0,117100.0,2.1694077]
["bitfinex-derivatives","BTCF0:USTF0",1753049649627,1.13078402,117110.0,117100.0,2.1694077]
["bitfinex-derivatives","BTCF0:USTF0",1753049649831,0.83867092,117110.0,117100.0,2.1694077]
["bitfinex-derivatives","BTCF0:USTF0",1753049650131,0.6408,117110.0,117100.0,2.40584502]
["bitfinex-derivatives","BTCF0:USTF0",1753049650428,0.28,117110.0,117100.0,2.40584502]
["bitfinex-derivatives","BTCF0:USTF0",1753049651329,0.3608,117120.0,117110.0,0.3351531]
["bitfinex-derivatives","BTCF0:USTF0",1753049651533,0.8160586,117120.0,117110.0,0.3351531]
["bitfinex-derivatives","BTCF0:USTF0",1753049653830,0.9828286,117120.0,117110.0,0.3351531]
["bitfinex-derivatives","BTCF0:USTF0",1753049654023,1.21926592,117120.0,117110.0,0.11546]
["bitfinex-derivatives","BTCF0:USTF0",1753049654228,1.21926592,117120.0,117110.0,0.9377631]
["bitfinex-derivatives","BTCF0:USTF0",1753049654822,0.9828286,117120.0,117110.0,0.9377631]
["bitfinex-derivatives","BTCF0:USTF0",1753049655024,1.21926592,117120.0,117110.0,0.76706]
["bitfinex-derivatives","BTCF0:USTF0",1753049655228,1.21926592,117120.0,117100.0,0.0853579]
["bitfinex-derivatives","BTCF0:USTF0",1753049655530,1.21926592,117120.0,117000.0,0.09612033]
["bitfinex-derivatives","BTCF0:USTF0",1753049655531,0.170849,117010.0,117000.0,0.09612033]
["bitfinex-derivatives","BTCF0:USTF0",1753049655731,0.7926544,117010.0,117000.0,0.1071972]
["bitfinex-derivatives","BTCF0:USTF0",1753049655918,1.57805756,117010.0,117000.0,0.7587172]
["bitfinex-derivatives","BTCF0:USTF0",1753049656120,1.57805756,117010.0,116980.0,0.38549]
["bitfinex-derivatives","BTCF0:USTF0",1753049656422,0.76911552,116990.0,116980.0,0.16445]
["bitfinex-derivatives","BTCF0:USTF0",1753049656618,1.05911552,116990.0,116980.0,0.81757]
["bitfinex-derivatives","BTCF0:USTF0",1753049656822,1.18791075,116990.0,116980.0,0.16445]
["bitfinex-derivatives","BTCF0:USTF0",1753049657019,1.05911552,116990.0,116980.0,0.16445]
["bitfinex-derivatives","BTCF0:USTF0",1753049657226,1.05911552,116990.0,116980.0,0.81793]
["bitfinex-derivatives","BTCF0:USTF0",1753049657526,0.8226782,116990.0,116980.0,1.18262]
["bitfinex-derivatives","BTCF0:USTF0",1753049657730,0.2818782,116990.0,116980.0,1.18262]
["bitfinex-derivatives","BTCF0:USTF0",1753049657931,0.6426782,116990.0,116980.0,1.18262]
["bitfinex-derivatives","BTCF0:USTF0",1753049658131,0.4208782,116990.0,116980.0,0.91930031]
["bitfinex-derivatives","BTCF0:USTF0",1753049658424,0.4218782,116990.0,116980.0,0.91930031]
["bitfinex-derivatives","BTCF0:USTF0",1753049658626,0.7826782,116990.0,116980.0,1.22930031]
["bitfinex-derivatives","BTCF0:USTF0",1753049658829,0.7816782,116990.0,116980.0,0.91930031]
["bitfinex-derivatives","BTCF0:USTF0",1753049659028,1.01911552,116990.0,116980.0,0.18914]
["bitfinex-derivatives","BTCF0:USTF0",1753049659217,1.01911552,116990.0,116980.0,0.65512]
["bitfinex-derivatives","BTCF0:USTF0",1753049659727,0.7826782,116990.0,116980.0,0.81957]
["bitfinex-derivatives","BTCF0:USTF0",1753049659926,0.7826782,116990.0,116980.0,1.22426]
["bitfinex-derivatives","BTCF0:USTF0",1753049660124,0.7816782,116990.0,116980.0,1.26086031]
["bitfinex-derivatives","BTCF0:USTF0",1753049660322,0.7816782,116990.0,116980.0,0.92086031]
["bitfinex-derivatives","BTCF0:USTF0",1753049660528,0.6326782,116990.0,116980.0,0.92086031]
["bitfinex-derivatives","BTCF0:USTF0",1753049660728,0.4608,116990.0,116980.0,1.20494]
["bitfinex-derivatives","BTCF0:USTF0",1753049660944,0.2718782,116990.0,116980.0,1.51729763]
["bitfinex-derivatives","BTCF0:USTF0",1753049661126,0.2718782,116990.0,116980.0,1.28086031]
["bitfinex-derivatives","BTCF0:USTF0",1753049661723,0.6326782,116990.0,116980.0,1.28086031]
["bitfinex-derivatives","BTCF0:USTF0",1753049661924,0.101,116990.0,116980.0,1.28086031]
["bitfinex-derivatives","BTCF0:USTF0",1753049662132,0.2718782,116990.0,116980.0,1.28086031]
["bitfinex-derivatives","BTCF0:USTF0",1753049662837,0.6326782,116990.0,116980.0,1.28086031]
["bitfinex-derivatives","BTCF0:USTF0",1753049663930,0.4618,116990.0,116980.0,1.28086031]
["bitfinex-derivatives","BTCF0:USTF0",1753049664136,0.101,116990.0,116980.0,1.28086031]
["bitfinex-derivatives","BTCF0:USTF0",1753049664332,0.101,116990.0,116980.0,1.51729763]
["bitfinex-derivatives","BTCF0:USTF0",1753049664528,0.101,116990.0,116980.0,1.87809763]
["bitfinex-derivatives","BTCF0:USTF0",1753049664831,0.101,116990.0,116980.0,1.45175311]
["bitfinex-derivatives","BTCF0:USTF0",1753049665036,0.101,116990.0,116980.0,2.04899043]
["bitfinex-derivatives","BTCF0:USTF0",1753049665234,0.3608,117020.0,117000.0,0.19265]
["bitfinex-derivatives","BTCF0:USTF0",1753049665531,0.4445459,117020.0,117010.0,0.84861]
["bitfinex-derivatives","BTCF0:USTF0",1753049667025,0.9010459,117020.0,117010.0,0.84861]
["bitfinex-derivatives","BTCF0:USTF0",1753049667226,0.72668322,117020.0,117010.0,0.84861]
["bitfinex-derivatives","BTCF0:USTF0",1753049667432,0.4902459,117020.0,117010.0,0.84861]
["bitfinex-derivatives","BTCF0:USTF0",1753049667626,0.5918,117020.0,117010.0,0.84861]
["bitfinex-derivatives","BTCF0:USTF0",1753049667832,0.99907172,117020.0,117010.0,0.84861]
["bitfinex-derivatives","BTCF0:USTF0",1753049668136,0.99907172,117020.0,117010.0,0.92453031]
["bitfinex-derivatives","BTCF0:USTF0",1753049668541,1.04477172,117020.0,117010.0,0.92453031]
["bitfinex-derivatives","BTCF0:USTF0",1753049669238,0.7616344,117020.0,117010.0,1.339459]
["bitfinex-derivatives","BTCF0:USTF0",1753049669434,0.2108344,117020.0,117010.0,1.46537931]
["bitfinex-derivatives","BTCF0:USTF0",1753049669636,0.041,117020.0,117010.0,1.46537931]
["bitfinex-derivatives","BTCF0:USTF0",1753049669832,0.04,117020.0,117010.0,2.23353663]
["bitfinex-derivatives","BTCF0:USTF0",1753049670028,0.2572333,117030.0,117020.0,0.19265]
["bitfinex-derivatives","BTCF0:USTF0",1753049670234,0.3099413,117030.0,117020.0,0.3634844]
["bitfinex-derivatives","BTCF0:USTF0",1753049670432,0.217549,117010.0,117000.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1753049670635,0.45398632,117010.0,117000.0,1.1839636]
["bitfinex-derivatives","BTCF0:USTF0",1753049670838,0.217549,117010.0,117000.0,1.25988391]
["bitfinex-derivatives","BTCF0:USTF0",1753049671043,0.578349,117010.0,117000.0,0.75902031]
["bitfinex-derivatives","BTCF0:USTF0",1753049671245,0.81478632,117010.0,117000.0,0.75902031]
["bitfinex-derivatives","BTCF0:USTF0",1753049671742,0.578349,117010.0,117000.0,0.92988391]
["bitfinex-derivatives","BTCF0:USTF0",1753049672133,0.608349,117010.0,117000.0,0.27112391]
["bitfinex-derivatives","BTCF0:USTF0",1753049672330,0.031,117010.0,117000.0,1.88656123]
["bitfinex-derivatives","BTCF0:USTF0",1753049672535,0.031,117010.0,117000.0,0.62937031]
["bitfinex-derivatives","BTCF0:USTF0",1753049672742,0.201849,117010.0,117000.0,0.92629031]
["bitfinex-derivatives","BTCF0:USTF0",1753049673044,0.48398632,117010.0,117000.0,0.92629031]
["bitfinex-derivatives","BTCF0:USTF0",1753049673242,0.695659,117010.0,117000.0,0.92601031]
["bitfinex-derivatives","BTCF0:USTF0",1753049673447,1.18596072,117010.0,117000.0,0.92601031]
["bitfinex-derivatives","BTCF0:USTF0",1753049673737,0.471849,117010.0,117000.0,1.63717563]
["bitfinex-derivatives","BTCF0:USTF0",1753049673944,0.241849,117010.0,117000.0,1.44687391]
["bitfinex-derivatives","BTCF0:USTF0",1753049674337,0.241849,117010.0,117000.0,1.27601031]
["bitfinex-derivatives","BTCF0:USTF0",1753049674841,0.241849,117010.0,117000.0,0.58857031]
["bitfinex-derivatives","BTCF0:USTF0",1753049675142,0.241849,117010.0,117000.0,1.28677031]
["bitfinex-derivatives","BTCF0:USTF0",1753049675737,0.241849,117010.0,117000.0,0.92677031]
["bitfinex-derivatives","BTCF0:USTF0",1753049675945,0.602649,117010.0,117000.0,1.26677031]
["bitfinex-derivatives","BTCF0:USTF0",1753049677444,0.602649,117010.0,117000.0,1.09763391]
["bitfinex-derivatives","BTCF0:USTF0",1753049677641,0.071,117010.0,117000.0,1.42763391]
["bitfinex-derivatives","BTCF0:USTF0",1753049677837,0.85681402,117040.0,117020.0,0.3634844]
["bitfinex-derivatives","BTCF0:USTF0",1753049677838,0.0467,117030.0,117020.0,0.3634844]
["bitfinex-derivatives","BTCF0:USTF0",1753049678043,0.4718198,117030.0,117020.0,1.09688471]
["bitfinex-derivatives","BTCF0:USTF0",1753049678235,0.261,117030.0,117020.0,1.0209644]
["bitfinex-derivatives","BTCF0:USTF0",1753049678435,0.261,117030.0,117020.0,1.09688471]
["bitfinex-derivatives","BTCF0:USTF0",1753049678841,0.3618,117030.0,117020.0,1.09688471]
["bitfinex-derivatives","BTCF0:USTF0",1753049679047,0.04,117030.0,117020.0,1.28718643]
["bitfinex-derivatives","BTCF0:USTF0",1753049679249,0.38368,117060.0,117030.0,0.2353519]
["bitfinex-derivatives","BTCF0:USTF0",1753049679444,0.8544575,117060.0,117050.0,0.43936091]
["bitfinex-derivatives","BTCF0:USTF0",1753049679646,0.8554575,117060.0,117050.0,0.43936091]
["bitfinex-derivatives","BTCF0:USTF0",1753049679849,0.8768634,117060.0,117050.0,0.43936091]
["bitfinex-derivatives","BTCF0:USTF0",1753049680150,0.9225634,117060.0,117050.0,0.43936091]
["bitfinex-derivatives","BTCF0:USTF0",1753049680347,0.9225634,117060.0,117050.0,0.24423031]
["bitfinex-derivatives","BTCF0:USTF0",1753049680542,0.9225634,117060.0,117050.0,1.07210091]
["bitfinex-derivatives","BTCF0:USTF0",1753049680745,0.9011575,117060.0,117050.0,1.07210091]
["bitfinex-derivatives","BTCF0:USTF0",1753049680946,1.20876922,117060.0,117050.0,0.85426031]
["bitfinex-derivatives","BTCF0:USTF0",1753049681243,1.02287922,117060.0,117050.0,0.85438031]
["bitfinex-derivatives","BTCF0:USTF0",1753049681443,0.16301,117070.0,117060.0,0.2561587]
["bitfinex-derivatives","BTCF0:USTF0",1753049681645,0.47589,117070.0,117060.0,0.28938721]
["bitfinex-derivatives","BTCF0:USTF0",1753049681843,0.747463,117070.0,117060.0,0.170776]
["bitfinex-derivatives","BTCF0:USTF0",1753049682046,0.747463,117070.0,117060.0,0.24669631]
["bitfinex-derivatives","BTCF0:USTF0",1753049682047,0.83669,117070.0,117060.0,0.24669631]
["bitfinex-derivatives","BTCF0:USTF0",1753049682250,0.57822258,117070.0,117060.0,0.90345631]
["bitfinex-derivatives","BTCF0:USTF0",1753049682442,0.66822258,117070.0,117060.0,0.90345631]
["bitfinex-derivatives","BTCF0:USTF0",1753049682648,0.81822258,117070.0,117060.0,0.90345631]
["bitfinex-derivatives","BTCF0:USTF0",1753049682849,0.98898408,117070.0,117060.0,0.90345631]
["bitfinex-derivatives","BTCF0:USTF0",1753049683049,0.81822258,117070.0,117060.0,0.90345631]
["bitfinex-derivatives","BTCF0:USTF0",1753049683446,0.9674515,117070.0,117060.0,0.90345631]
["bitfinex-derivatives","BTCF0:USTF0",1753049683641,0.79669,117070.0,117060.0,0.90345631]
["bitfinex-derivatives","BTCF0:USTF0",1753049684042,0.9674515,117070.0,117060.0,0.90345631]
["bitfinex-derivatives","BTCF0:USTF0",1753049684246,0.6066515,117070.0,117060.0,1.26425631]
["bitfinex-derivatives","BTCF0:USTF0",1753049685551,0.6066515,117070.0,117060.0,0.73268031]
["bitfinex-derivatives","BTCF0:USTF0",1753049685754,0.98904201,117070.0,117060.0,0.65676]
["bitfinex-derivatives","BTCF0:USTF0",1753049685949,1.17934373,117070.0,117060.0,0.65676]
["bitfinex-derivatives","BTCF0:USTF0",1753049686550,1.17934373,117070.0,117040.0,1.198947]
["bitfinex-derivatives","BTCF0:USTF0",1753049686551,0.2561739,117060.0,117050.0,0.65596]
["bitfinex-derivatives","BTCF0:USTF0",1753049686852,0.2561739,117060.0,117050.0,0.73188031]
["bitfinex-derivatives","BTCF0:USTF0",1753049686853,1.0828639,117060.0,117050.0,0.73188031]
["bitfinex-derivatives","BTCF0:USTF0",1753049687045,1.0828639,117060.0,117030.0,0.2135205]
["bitfinex-derivatives","BTCF0:USTF0",1753049687046,0.18589,117040.0,117030.0,0.2135205]
["bitfinex-derivatives","BTCF0:USTF0",1753049687251,0.46589,117040.0,117030.0,0.94544081]
["bitfinex-derivatives","BTCF0:USTF0",1753049687445,0.9974952,117040.0,117030.0,0.656]
["bitfinex-derivatives","BTCF0:USTF0",1753049687651,0.9974952,117040.0,117030.0,0.73192031]
["bitfinex-derivatives","BTCF0:USTF0",1753049687955,1.18779692,117040.0,117030.0,0.656]
["bitfinex-derivatives","BTCF0:USTF0",1753049688152,0.3567098,117030.0,117020.0,0.67329907]
["bitfinex-derivatives","BTCF0:USTF0",1753049688459,1.20781152,117030.0,117020.0,0.67329907]
["bitfinex-derivatives","BTCF0:USTF0",1753049689153,1.20781152,117030.0,117020.0,0.01741907]
["bitfinex-derivatives","BTCF0:USTF0",1753049689351,1.20781152,117030.0,117020.0,0.67321907]
["bitfinex-derivatives","BTCF0:USTF0",1753049689956,1.22939971,117030.0,117020.0,0.67321907]
["bitfinex-derivatives","BTCF0:USTF0",1753049690155,1.22939971,117030.0,117020.0,0.6558]
["bitfinex-derivatives","BTCF0:USTF0",1753049691259,1.03909799,117030.0,117020.0,0.8266344]
["bitfinex-derivatives","BTCF0:USTF0",1753049691458,0.50747819,117030.0,117020.0,1.1874344]
["bitfinex-derivatives","BTCF0:USTF0",1753049691653,0.50747819,117030.0,117020.0,1.26335471]
["bitfinex-derivatives","BTCF0:USTF0",1753049691958,0.50747819,117030.0,117020.0,0.90255471]
["bitfinex-derivatives","BTCF0:USTF0",1753049692354,0.67829799,117030.0,117020.0,0.90255471]
["bitfinex-derivatives","BTCF0:USTF0",1753049692559,1.22939971,117030.0,117020.0,0.73172031]
["bitfinex-derivatives","BTCF0:USTF0",1753049692755,1.22939971,117030.0,117020.0,0.73004031]
["bitfinex-derivatives","BTCF0:USTF0",1753049692953,1.03909799,117030.0,117020.0,0.73004031]
["bitfinex-derivatives","BTCF0:USTF0",1753049693154,0.67829799,117030.0,117020.0,0.73004031]
["bitfinex-derivatives","BTCF0:USTF0",1753049693355,1.03909799,117030.0,117020.0,0.73004031]
["bitfinex-derivatives","BTCF0:USTF0",1753049693762,1.22939971,117030.0,117020.0,0.65412]
["bitfinex-derivatives","BTCF0:USTF0",1753049695455,1.03909799,117030.0,117020.0,0.65412]
["bitfinex-derivatives","BTCF0:USTF0",1753049695661,1.22939971,117030.0,117020.0,0.65412]
["bitfinex-derivatives","BTCF0:USTF0",1753049695857,1.3578505,117030.0,117020.0,0.65412]
["bitfinex-derivatives","BTCF0:USTF0",1753049697361,0.368519,117010.0,117000.0,0.1708517]
["bitfinex-derivatives","BTCF0:USTF0",1753049697666,1.03090719,117010.0,117000.0,0.89817201]
["bitfinex-derivatives","BTCF0:USTF0",1753049697963,0.3685482,116990.0,116980.0,1.45519156]
["bitfinex-derivatives","BTCF0:USTF0",1753049698256,0.4508782,116990.0,116980.0,2.58575497]
["bitfinex-derivatives","BTCF0:USTF0",1753049698458,0.4539803,117000.0,116990.0,0.1708782]
["bitfinex-derivatives","BTCF0:USTF0",1753049698661,0.4539803,117000.0,116980.0,2.10630426]
["bitfinex-derivatives","BTCF0:USTF0",1753049698662,0.1708782,116990.0,116980.0,2.10630426]
["bitfinex-derivatives","BTCF0:USTF0",1753049698854,0.6585482,116990.0,116980.0,2.46710426]
["bitfinex-derivatives","BTCF0:USTF0",1753049699053,0.6585482,116990.0,116980.0,1.89190457]
["bitfinex-derivatives","BTCF0:USTF0",1753049699364,0.6485482,116990.0,116980.0,2.50022227]
["bitfinex-derivatives","BTCF0:USTF0",1753049699560,0.6485482,116990.0,116980.0,2.45750147]
["bitfinex-derivatives","BTCF0:USTF0",1753049699760,0.6485482,116990.0,116980.0,1.92582077]
["bitfinex-derivatives","BTCF0:USTF0",1753049700362,0.67016012,116990.0,116980.0,2.09671357]
["bitfinex-derivatives","BTCF0:USTF0",1753049700558,0.6485482,116990.0,116980.0,1.92582077]
["bitfinex-derivatives","BTCF0:USTF0",1753049700955,0.6701599,116990.0,116980.0,1.84990046]
["bitfinex-derivatives","BTCF0:USTF0",1753049701160,1.26840307,116990.0,116980.0,1.92582077]
["bitfinex-derivatives","BTCF0:USTF0",1753049701466,1.0309599,116990.0,116980.0,1.84990046]
["bitfinex-derivatives","BTCF0:USTF0",1753049702659,0.6701599,116990.0,116980.0,1.92582077]
["bitfinex-derivatives","BTCF0:USTF0",1753049702967,1.0309599,116990.0,116980.0,1.92582077]
["bitfinex-derivatives","BTCF0:USTF0",1753049703163,1.0309599,116990.0,116980.0,0.72696031]
["bitfinex-derivatives","BTCF0:USTF0",1753049703363,1.26840307,116990.0,116980.0,0.72696031]
["bitfinex-derivatives","BTCF0:USTF0",1753049703763,1.26840307,116990.0,116980.0,0.65104]
["bitfinex-derivatives","BTCF0:USTF0",1753049703965,1.0309599,116990.0,116980.0,0.65104]
["bitfinex-derivatives","BTCF0:USTF0",1753049704167,1.26840307,116990.0,116980.0,0.65104]
["bitfinex-derivatives","BTCF0:USTF0",1753049704964,1.0309599,116990.0,116980.0,0.65104]
["bitfinex-derivatives","BTCF0:USTF0",1753049705163,1.26840307,116990.0,116980.0,0.65104]
["bitfinex-derivatives","BTCF0:USTF0",1753049705467,1.0309599,116990.0,116980.0,0.65104]
["bitfinex-derivatives","BTCF0:USTF0",1753049705667,1.0309599,116990.0,116980.0,0.72696031]
["bitfinex-derivatives","BTCF0:USTF0",1753049705870,1.0093482,116990.0,116980.0,0.72696031]
["bitfinex-derivatives","BTCF0:USTF0",1753049706069,1.03089915,116990.0,116980.0,0.72696031]
["bitfinex-derivatives","BTCF0:USTF0",1753049706664,0.47555095,116990.0,116980.0,0.80425628]
["bitfinex-derivatives","BTCF0:USTF0",1753049706863,0.19767,117010.0,117000.0,0.1708636]
["bitfinex-derivatives","BTCF0:USTF0",1753049707167,0.14,117010.0,117000.0,1.24123296]
["bitfinex-derivatives","BTCF0:USTF0",1753049707362,0.484849,117010.0,117000.0,1.24123296]
["bitfinex-derivatives","BTCF0:USTF0",1753049707764,0.33767,117010.0,117000.0,1.24123296]
["bitfinex-derivatives","BTCF0:USTF0",1753049708571,0.33767,117010.0,117000.0,0.88043296]
["bitfinex-derivatives","BTCF0:USTF0",1753049708870,0.33767,117010.0,117000.0,1.24123296]
["bitfinex-derivatives","BTCF0:USTF0",1753049709060,0.314,117010.0,117000.0,1.24123296]
["bitfinex-derivatives","BTCF0:USTF0",1753049709269,0.14,117010.0,117000.0,1.47867613]
["bitfinex-derivatives","BTCF0:USTF0",1753049709669,0.3608,117040.0,117020.0,0.0427064]
["bitfinex-derivatives","BTCF0:USTF0",1753049709872,0.9992772,117040.0,117030.0,0.87894916]
["bitfinex-derivatives","BTCF0:USTF0",1753049710470,0.82847,117040.0,117030.0,0.87894916]
["bitfinex-derivatives","BTCF0:USTF0",1753049710872,0.444,117040.0,117030.0,1.11639233]
["bitfinex-derivatives","BTCF0:USTF0",1753049711076,0.19767,117060.0,117050.0,0.1707906]
["bitfinex-derivatives","BTCF0:USTF0",1753049711271,0.49767,117060.0,117050.0,1.1852306]
["bitfinex-derivatives","BTCF0:USTF0",1753049711471,0.474,117060.0,117050.0,1.23959996]
["bitfinex-derivatives","BTCF0:USTF0",1753049711681,0.6447761,117060.0,117050.0,1.23959996]
["bitfinex-derivatives","BTCF0:USTF0",1753049711881,0.6684461,117060.0,117050.0,1.23959996]
["bitfinex-derivatives","BTCF0:USTF0",1753049712876,0.474,117060.0,117050.0,1.23959996]
["bitfinex-derivatives","BTCF0:USTF0",1753049713079,0.474,117060.0,117050.0,1.47704313]
["bitfinex-derivatives","BTCF0:USTF0",1753049713282,0.3,117060.0,117050.0,1.47704313]
["bitfinex-derivatives","BTCF0:USTF0",1753049714180,0.3,117060.0,117050.0,1.23959996]
["bitfinex-derivatives","BTCF0:USTF0",1753049714377,0.6447761,117060.0,117050.0,1.23943996]
["bitfinex-derivatives","BTCF0:USTF0",1753049714578,0.474,117060.0,117050.0,1.23943996]
["bitfinex-derivatives","BTCF0:USTF0",1753049714885,0.444,117060.0,117050.0,1.23943996]
["bitfinex-derivatives","BTCF0:USTF0",1753049715388,0.6147761,117060.0,117050.0,1.23943996]
["bitfinex-derivatives","BTCF0:USTF0",1753049715884,0.7719315,117070.0,117060.0,0.1707761]
["bitfinex-derivatives","BTCF0:USTF0",1753049716077,0.9892315,117070.0,117060.0,0.1707761]
["bitfinex-derivatives","BTCF0:USTF0",1753049716281,0.9892315,117070.0,117060.0,0.22514546]
["bitfinex-derivatives","BTCF0:USTF0",1753049716585,0.19767,117080.0,117070.0,0.1707615]
["bitfinex-derivatives","BTCF0:USTF0",1753049716883,0.3,117080.0,117070.0,1.49280545]
["bitfinex-derivatives","BTCF0:USTF0",1753049717086,0.19767,117100.0,117090.0,0.1707323]
["bitfinex-derivatives","BTCF0:USTF0",1753049717387,0.19767,117100.0,117090.0,0.87702166]
["bitfinex-derivatives","BTCF0:USTF0",1753049717388,0.88583087,117100.0,117090.0,0.87702166]
["bitfinex-derivatives","BTCF0:USTF0",1753049717577,0.47767,117100.0,117090.0,0.87702166]
["bitfinex-derivatives","BTCF0:USTF0",1753049717882,0.454,117100.0,117090.0,1.23782166]
["bitfinex-derivatives","BTCF0:USTF0",1753049718182,0.28,117100.0,117090.0,2.41934166]
["bitfinex-derivatives","BTCF0:USTF0",1753049718388,0.19289256,117110.0,117100.0,0.1707177]
["bitfinex-derivatives","BTCF0:USTF0",1753049718582,0.46289256,117110.0,117100.0,0.58588706]
["bitfinex-derivatives","BTCF0:USTF0",1753049718783,0.63359566,117110.0,117100.0,0.58588706]
["bitfinex-derivatives","BTCF0:USTF0",1753049719084,0.65726566,117110.0,117070.0,0.01723142]
["bitfinex-derivatives","BTCF0:USTF0",1753049719286,0.1708928,116980.0,116970.0,0.19403819]
["bitfinex-derivatives","BTCF0:USTF0",1753049719589,0.5926928,116980.0,116970.0,2.06863819]
["bitfinex-derivatives","BTCF0:USTF0",1753049719781,0.5916928,116980.0,116970.0,2.06863819]
["bitfinex-derivatives","BTCF0:USTF0",1753049720187,0.5316928,116980.0,116970.0,2.06863819]
["bitfinex-derivatives","BTCF0:USTF0",1753049720385,0.3608,116980.0,116970.0,1.37531819]
["bitfinex-derivatives","BTCF0:USTF0",1753049720585,0.3608,116980.0,116970.0,2.08519819]
["bitfinex-derivatives","BTCF0:USTF0",1753049720892,0.3608,116980.0,116970.0,2.43487819]
["bitfinex-derivatives","BTCF0:USTF0",1753049721190,0.5316928,116980.0,116970.0,0.19403819]
["bitfinex-derivatives","BTCF0:USTF0",1753049721393,0.5326928,116980.0,116970.0,1.37531819]
["bitfinex-derivatives","BTCF0:USTF0",1753049721692,0.5326928,116980.0,116970.0,2.08407819]
["bitfinex-derivatives","BTCF0:USTF0",1753049722183,0.3618,116980.0,116970.0,2.08407819]
["bitfinex-derivatives","BTCF0:USTF0",1753049722392,0.5316928,116980.0,116970.0,1.37531819]
["bitfinex-derivatives","BTCF0:USTF0",1753049722593,0.5326928,116980.0,116970.0,1.37531819]
["bitfinex-derivatives","BTCF0:USTF0",1753049723489,0.5326928,116980.0,116970.0,2.08267819]
["bitfinex-derivatives","BTCF0:USTF0",1753049724688,0.5326928,116980.0,116970.0,2.08159819]
["bitfinex-derivatives","BTCF0:USTF0",1753049724880,0.3608,116980.0,116970.0,2.42159819]
["bitfinex-derivatives","BTCF0:USTF0",1753049725082,0.3608,116980.0,116970.0,2.61194588]
["bitfinex-derivatives","BTCF0:USTF0",1753049725288,0.3108,116980.0,116970.0,2.78253338]
["bitfinex-derivatives","BTCF0:USTF0",1753049725594,0.3608,116990.0,116980.0,0.3592128]
["bitfinex-derivatives","BTCF0:USTF0",1753049725793,0.3608,117000.0,116980.0,0.92228309]
["bitfinex-derivatives","BTCF0:USTF0",1753049725989,0.3608,117000.0,116990.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1753049726287,0.3618,117010.0,116990.0,0.69122589]
["bitfinex-derivatives","BTCF0:USTF0",1753049726484,0.532649,117010.0,117000.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1753049726785,1.081429,117010.0,117000.0,1.93396]
["bitfinex-derivatives","BTCF0:USTF0",1753049727893,0.86425,117010.0,117000.0,2.0501]
["bitfinex-derivatives","BTCF0:USTF0",1753049728494,0.7216,117010.0,117000.0,2.3801]
["bitfinex-derivatives","BTCF0:USTF0",1753049728793,0.7216,117010.0,117000.0,2.5509636]
["bitfinex-derivatives","BTCF0:USTF0",1753049729191,0.7216,117010.0,117000.0,1.3457]
["bitfinex-derivatives","BTCF0:USTF0",1753049729192,0.892449,117010.0,117000.0,1.3457]
["bitfinex-derivatives","BTCF0:USTF0",1753049729392,0.7216,117010.0,117000.0,2.04758]
["bitfinex-derivatives","BTCF0:USTF0",1753049729592,1.081429,117010.0,117000.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1753049729889,0.86425,117010.0,117000.0,2.0473]
["bitfinex-derivatives","BTCF0:USTF0",1753049730493,0.86425,117010.0,117000.0,2.3973]
["bitfinex-derivatives","BTCF0:USTF0",1753049730694,0.7216,117010.0,117000.0,2.3973]
["bitfinex-derivatives","BTCF0:USTF0",1753049730894,0.7216,117010.0,117000.0,2.75851129]
["bitfinex-derivatives","BTCF0:USTF0",1753049731491,0.7216,117010.0,117000.0,2.58764769]
["bitfinex-derivatives","BTCF0:USTF0",1753049731891,0.3618,117020.0,117010.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1753049732096,0.3618,117020.0,117010.0,0.5341]
["bitfinex-derivatives","BTCF0:USTF0",1753049732399,0.3618,117020.0,117010.0,1.23418]
["bitfinex-derivatives","BTCF0:USTF0",1753049732585,0.3618,117020.0,117010.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1753049732785,0.6752844,117020.0,117010.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1753049732991,0.7216144,117020.0,117010.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1753049733187,0.2744065,117010.0,117000.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1753049733400,1.03911799,117010.0,117000.0,1.92856]
["bitfinex-derivatives","BTCF0:USTF0",1753049733597,0.8060555,117010.0,117000.0,1.92856]
["bitfinex-derivatives","BTCF0:USTF0",1753049733789,0.3608,117010.0,117000.0,2.3747]
["bitfinex-derivatives","BTCF0:USTF0",1753049734200,0.6752844,117020.0,117010.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1753049734396,1.0360844,117020.0,117010.0,0.4841]
["bitfinex-derivatives","BTCF0:USTF0",1753049734595,1.0360844,117020.0,117010.0,0.8623]
["bitfinex-derivatives","BTCF0:USTF0",1753049734897,1.0360844,117020.0,117010.0,1.1923]
["bitfinex-derivatives","BTCF0:USTF0",1753049735990,0.86525,117020.0,117010.0,1.1923]
["bitfinex-derivatives","BTCF0:USTF0",1753049736790,0.7226,117020.0,117010.0,1.1923]
["bitfinex-derivatives","BTCF0:USTF0",1753049737197,0.7226,117020.0,117010.0,1.363149]
["bitfinex-derivatives","BTCF0:USTF0",1753049738295,0.3618,117020.0,117010.0,1.55349669]
["bitfinex-derivatives","BTCF0:USTF0",1753049738502,0.3608,117020.0,117010.0,1.55349669]
["bitfinex-derivatives","BTCF0:USTF0",1753049739195,0.3608,117020.0,117010.0,1.72441669]
["bitfinex-derivatives","BTCF0:USTF0",1753049739391,0.52225049,117040.0,117030.0,0.1708198]
["bitfinex-derivatives","BTCF0:USTF0",1753049739392,0.01880049,117040.0,117030.0,0.1708198]
["bitfinex-derivatives","BTCF0:USTF0",1753049739602,0.37960049,117040.0,117030.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1753049739895,0.02341,117030.0,117020.0,0.1708344]
["bitfinex-derivatives","BTCF0:USTF0",1753049740099,0.38421,117030.0,117020.0,2.4260744]
["bitfinex-derivatives","BTCF0:USTF0",1753049740598,0.18998,117010.0,117000.0,1.18156]
["bitfinex-derivatives","BTCF0:USTF0",1753049740803,0.55078,117010.0,117000.0,2.0464636]
["bitfinex-derivatives","BTCF0:USTF0",1753049741099,0.55078,117010.0,117000.0,2.3764636]
["bitfinex-derivatives","BTCF0:USTF0",1753049741597,0.52637,117010.0,117000.0,1.6824236]
["bitfinex-derivatives","BTCF0:USTF0",1753049741803,0.52637,117010.0,117000.0,2.3754236]
["bitfinex-derivatives","BTCF0:USTF0",1753049742093,0.55078,117030.0,117010.0,0.1281303]
["bitfinex-derivatives","BTCF0:USTF0",1753049742294,0.55078,117030.0,117020.0,0.8636744]
["bitfinex-derivatives","BTCF0:USTF0",1753049742496,0.55078,117030.0,117020.0,0.1708344]
["bitfinex-derivatives","BTCF0:USTF0",1753049742696,0.55078,117030.0,117020.0,0.69224]
["bitfinex-derivatives","BTCF0:USTF0",1753049742896,0.7216056,117030.0,117000.0,1.4378402]
["bitfinex-derivatives","BTCF0:USTF0",1753049743093,0.52637,117020.0,117010.0,0.9053985]
["bitfinex-derivatives","BTCF0:USTF0",1753049743303,0.52637,117020.0,117010.0,1.2853985]
["bitfinex-derivatives","BTCF0:USTF0",1753049743597,0.52637,117020.0,117000.0,0.2135664]
["bitfinex-derivatives","BTCF0:USTF0",1753049743903,0.54978,117020.0,117010.0,1.87328]
["bitfinex-derivatives","BTCF0:USTF0",1753049744098,0.54978,117020.0,117010.0,2.374129]
["bitfinex-derivatives","BTCF0:USTF0",1753049744898,0.54978,117020.0,117010.0,2.043329]
["bitfinex-derivatives","BTCF0:USTF0",1753049745104,0.18898,117010.0,117000.0,0.2135718]
["bitfinex-derivatives","BTCF0:USTF0",1753049745301,0.52637,117010.0,117000.0,2.4580471]
["bitfinex-derivatives","BTCF0:USTF0",1753049746201,0.16557,117010.0,117000.0,2.4580471]
["bitfinex-derivatives","BTCF0:USTF0",1753049746600,0.16557,117010.0,117000.0,2.0840518]
["bitfinex-derivatives","BTCF0:USTF0",1753049746601,0.54978,117010.0,117000.0,2.0840518]
["bitfinex-derivatives","BTCF0:USTF0",1753049747094,0.18898,117010.0,117000.0,2.0840118]
["bitfinex-derivatives","BTCF0:USTF0",1753049747294,0.18898,117010.0,117000.0,2.3940118]
["bitfinex-derivatives","BTCF0:USTF0",1753049747495,0.16557,117010.0,117000.0,2.3940118]
["bitfinex-derivatives","BTCF0:USTF0",1753049748901,0.52637,117010.0,117000.0,2.3940118]
["bitfinex-derivatives","BTCF0:USTF0",1753049749090,0.16557,117010.0,117000.0,2.3940118]
["bitfinex-derivatives","BTCF0:USTF0",1753049749904,0.54978,117030.0,117020.0,0.1708344]
["bitfinex-derivatives","BTCF0:USTF0",1753049750200,0.16557,117030.0,117020.0,1.39718209]
["bitfinex-derivatives","BTCF0:USTF0",1753049750701,0.16557,117030.0,117020.0,0.71118209]
["bitfinex-derivatives","BTCF0:USTF0",1753049750898,0.16557,117030.0,117020.0,1.7023944]
["bitfinex-derivatives","BTCF0:USTF0",1753049751196,0.54617049,117040.0,117030.0,0.1708198]
["bitfinex-derivatives","BTCF0:USTF0",1753049751396,0.18437049,117040.0,117030.0,0.5208198]
["bitfinex-derivatives","BTCF0:USTF0",1753049751601,0.20878049,117040.0,117030.0,0.5208198]
["bitfinex-derivatives","BTCF0:USTF0",1753049751797,0.20778049,117040.0,117030.0,0.8816198]
["bitfinex-derivatives","BTCF0:USTF0",1753049752002,0.18998,117060.0,117050.0,0.1707908]
["bitfinex-derivatives","BTCF0:USTF0",1753049752198,0.18557,117060.0,117050.0,1.5660708]
["bitfinex-derivatives","BTCF0:USTF0",1753049752398,0.52737,117070.0,117060.0,0.1707762]
["bitfinex-derivatives","BTCF0:USTF0",1753049752596,0.3607416,117070.0,117060.0,0.1707762]
["bitfinex-derivatives","BTCF0:USTF0",1753049752805,0.66438632,117070.0,117060.0,0.68424]
["bitfinex-derivatives","BTCF0:USTF0",1753049753102,0.85473401,117070.0,117060.0,0.68424]
["bitfinex-derivatives","BTCF0:USTF0",1753049753291,0.1707762,117060.0,117040.0,0.0854013]
["bitfinex-derivatives","BTCF0:USTF0",1753049753492,0.6403774,117060.0,117050.0,0.8545508]
["bitfinex-derivatives","BTCF0:USTF0",1753049753693,0.5976816,117060.0,117050.0,0.5007908]
["bitfinex-derivatives","BTCF0:USTF0",1753049753895,0.38421,117060.0,117050.0,1.1845508]
["bitfinex-derivatives","BTCF0:USTF0",1753049754096,0.54978,117060.0,117050.0,1.1845508]
["bitfinex-derivatives","BTCF0:USTF0",1753049754398,0.7205562,117060.0,117050.0,1.1845508]
["bitfinex-derivatives","BTCF0:USTF0",1753049754903,0.7205562,117060.0,117050.0,1.1841108]
["bitfinex-derivatives","BTCF0:USTF0",1753049755102,0.54978,117060.0,117050.0,1.1841108]
["bitfinex-derivatives","BTCF0:USTF0",1753049755299,0.7205562,117060.0,117050.0,1.1841108]
["bitfinex-derivatives","BTCF0:USTF0",1753049755500,0.54978,117060.0,117050.0,0.5007908]
["bitfinex-derivatives","BTCF0:USTF0",1753049755702,0.54978,117060.0,117050.0,1.1826308]
["bitfinex-derivatives","BTCF0:USTF0",1753049756202,0.7205562,117060.0,117050.0,1.1826308]
["bitfinex-derivatives","BTCF0:USTF0",1753049756598,0.54978,117060.0,117050.0,1.1826308]
["bitfinex-derivatives","BTCF0:USTF0",1753049757202,0.7205562,117060.0,117050.0,1.1826308]
["bitfinex-derivatives","BTCF0:USTF0",1753049757604,0.7205562,117060.0,117050.0,1.1811108]
["bitfinex-derivatives","BTCF0:USTF0",1753049757805,0.7205562,117060.0,117050.0,1.01032]
["bitfinex-derivatives","BTCF0:USTF0",1753049758701,0.7205562,117060.0,117050.0,1.1811108]
["bitfinex-derivatives","BTCF0:USTF0",1753049758702,0.54978,117060.0,117050.0,1.1811108]
["bitfinex-derivatives","BTCF0:USTF0",1753049758901,0.001,117070.0,117060.0,0.1707762]
["bitfinex-derivatives","BTCF0:USTF0",1753049759096,0.17225,117070.0,117060.0,0.69112389]
["bitfinex-derivatives","BTCF0:USTF0",1753049759295,0.17225,117070.0,117060.0,0.5007762]
["bitfinex-derivatives","BTCF0:USTF0",1753049759500,0.17125,117070.0,117060.0,0.8615762]
["bitfinex-derivatives","BTCF0:USTF0",1753049759703,0.17225,117070.0,117060.0,0.8615762]
["bitfinex-derivatives","BTCF0:USTF0",1753049759900,0.17125,117090.0,117080.0,0.170747]
["bitfinex-derivatives","BTCF0:USTF0",1753049760099,0.19503596,117090.0,117080.0,1.54241469]
["bitfinex-derivatives","BTCF0:USTF0",1753049760296,0.7285724,117090.0,117080.0,1.18121991]
["bitfinex-derivatives","BTCF0:USTF0",1753049760502,0.170893,116980.0,116970.0,0.15485335]
["bitfinex-derivatives","BTCF0:USTF0",1753049760805,0.1719222,116960.0,116950.0,0.19808122]
["bitfinex-derivatives","BTCF0:USTF0",1753049760998,0.56830989,116960.0,116950.0,1.916]
["bitfinex-derivatives","BTCF0:USTF0",1753049761205,0.95144938,116960.0,116950.0,2.237]
["bitfinex-derivatives","BTCF0:USTF0",1753049761405,0.76110169,116960.0,116950.0,2.217]
["bitfinex-derivatives","BTCF0:USTF0",1753049761706,0.19426169,116960.0,116950.0,2.41887688]
["bitfinex-derivatives","BTCF0:USTF0",1753049761908,0.19426169,116960.0,116950.0,0.20187688]
["bitfinex-derivatives","BTCF0:USTF0",1753049761909,0.55506169,116960.0,116950.0,0.20187688]
["bitfinex-derivatives","BTCF0:USTF0",1753049762106,0.55506169,116960.0,116950.0,2.44031688]
["bitfinex-derivatives","BTCF0:USTF0",1753049762107,0.19426169,116960.0,116950.0,2.44031688]
["bitfinex-derivatives","BTCF0:USTF0",1753049762310,0.19426169,116960.0,116950.0,0.91491688]
["bitfinex-derivatives","BTCF0:USTF0",1753049762311,0.38413949,116960.0,116950.0,0.91491688]
["bitfinex-derivatives","BTCF0:USTF0",1753049762509,0.75110169,116960.0,116950.0,0.17018]
["bitfinex-derivatives","BTCF0:USTF0",1753049762807,0.3669768,116950.0,116940.0,1.35142]
["bitfinex-derivatives","BTCF0:USTF0",1753049763005,0.3669768,116950.0,116940.0,2.09715688]
["bitfinex-derivatives","BTCF0:USTF0",1753049763405,1.01812449,116950.0,116940.0,1.18841688]
["bitfinex-derivatives","BTCF0:USTF0",1753049763604,0.3679914,116940.0,116930.0,0.01725394]
["bitfinex-derivatives","BTCF0:USTF0",1753049763911,0.3679914,116940.0,116930.0,0.75613394]
["bitfinex-derivatives","BTCF0:USTF0",1753049763912,1.21913909,116940.0,116930.0,0.75613394]
["bitfinex-derivatives","BTCF0:USTF0",1753049764100,1.46913909,116940.0,116930.0,0.01725394]
["bitfinex-derivatives","BTCF0:USTF0",1753049764298,0.3670061,116930.0,116920.0,0.00253432]
["bitfinex-derivatives","BTCF0:USTF0",1753049764500,0.99211379,116930.0,116920.0,0.73924002]
["bitfinex-derivatives","BTCF0:USTF0",1753049764703,0.001,116900.0,116860.0,0.40896]
["bitfinex-derivatives","BTCF0:USTF0",1753049765005,0.72220139,116870.0,116860.0,0.33714489]
["bitfinex-derivatives","BTCF0:USTF0",1753049765506,0.72220139,116870.0,116840.0,1.3517]
["bitfinex-derivatives","BTCF0:USTF0",1753049765507,0.171083,116850.0,116840.0,1.3517]
["bitfinex-derivatives","BTCF0:USTF0",1753049765814,0.4045599,116880.0,116840.0,1.3517]
["bitfinex-derivatives","BTCF0:USTF0",1753049765815,0.0865236,116880.0,116850.0,0.1710817]
["bitfinex-derivatives","BTCF0:USTF0",1753049766000,0.7216,116860.0,116850.0,0.17018]
["bitfinex-derivatives","BTCF0:USTF0",1753049766309,0.3608,116860.0,116850.0,0.56335847]
["bitfinex-derivatives","BTCF0:USTF0",1753049766506,0.3608,116890.0,116870.0,0.2138156]
["bitfinex-derivatives","BTCF0:USTF0",1753049766707,0.3818,116890.0,116880.0,0.9149591]
["bitfinex-derivatives","BTCF0:USTF0",1753049766907,0.7416,116890.0,116880.0,1.47333464]
["bitfinex-derivatives","BTCF0:USTF0",1753049767108,0.7416,116890.0,116880.0,1.67526242]
["bitfinex-derivatives","BTCF0:USTF0",1753049767109,0.7216,116890.0,116880.0,1.67526242]
["bitfinex-derivatives","BTCF0:USTF0",1753049767411,0.3618,116910.0,116900.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1753049767710,1.24798105,116910.0,116880.0,1.499569]
["bitfinex-derivatives","BTCF0:USTF0",1753049768007,0.3618,116890.0,116880.0,1.64047518]
["bitfinex-derivatives","BTCF0:USTF0",1753049768202,0.3618,116890.0,116880.0,2.74771525]
["bitfinex-derivatives","BTCF0:USTF0",1753049768401,0.3618,116890.0,116880.0,2.70495585]
["bitfinex-derivatives","BTCF0:USTF0",1753049768602,0.7226,116890.0,116880.0,2.70495585]
["bitfinex-derivatives","BTCF0:USTF0",1753049768806,0.7226,116890.0,116880.0,2.66219685]
["bitfinex-derivatives","BTCF0:USTF0",1753049769109,0.8936244,116890.0,116880.0,1.182]
["bitfinex-derivatives","BTCF0:USTF0",1753049769309,1.22281585,116890.0,116880.0,1.92712]
["bitfinex-derivatives","BTCF0:USTF0",1753049769612,1.03246816,116890.0,116880.0,2.0981591]
["bitfinex-derivatives","BTCF0:USTF0",1753049769813,1.03246816,116890.0,116880.0,1.92712]
["bitfinex-derivatives","BTCF0:USTF0",1753049770114,0.7316,116890.0,116880.0,2.2683391]
["bitfinex-derivatives","BTCF0:USTF0",1753049770309,0.8936244,116890.0,116880.0,2.2683391]
["bitfinex-derivatives","BTCF0:USTF0",1753049770508,0.7653572,116890.0,116870.0,0.3839914]
["bitfinex-derivatives","BTCF0:USTF0",1753049770708,0.3608,116880.0,116870.0,0.3412317]
["bitfinex-derivatives","BTCF0:USTF0",1753049771010,0.3618,116890.0,116880.0,0.3657391]
["bitfinex-derivatives","BTCF0:USTF0",1753049771210,0.7216,116890.0,116880.0,0.3657391]
["bitfinex-derivatives","BTCF0:USTF0",1753049771406,0.7216,116890.0,116880.0,0.56331457]
["bitfinex-derivatives","BTCF0:USTF0",1753049771602,0.001,116900.0,116890.0,0.4512328]
["bitfinex-derivatives","BTCF0:USTF0",1753049771603,0.3608,116900.0,116890.0,0.4512328]
["bitfinex-derivatives","BTCF0:USTF0",1753049771804,0.3608,116900.0,116890.0,0.81203287]
["bitfinex-derivatives","BTCF0:USTF0",1753049772006,0.1720244,116890.0,116880.0,0.17018]
["bitfinex-derivatives","BTCF0:USTF0",1753049772207,0.5328244,116890.0,116880.0,0.91486]
["bitfinex-derivatives","BTCF0:USTF0",1753049772402,0.3618,116890.0,116880.0,1.0858991]
["bitfinex-derivatives","BTCF0:USTF0",1753049772603,0.3618,116890.0,116880.0,1.11764688]
["bitfinex-derivatives","BTCF0:USTF0",1753049772811,0.3608,116890.0,116880.0,1.47844695]
["bitfinex-derivatives","BTCF0:USTF0",1753049773006,0.3618,116900.0,116890.0,0.3657244]
["bitfinex-derivatives","BTCF0:USTF0",1753049773215,0.3608,116900.0,116890.0,0.6102074]
["bitfinex-derivatives","BTCF0:USTF0",1753049773407,0.5318098,116900.0,116890.0,0.56272785]
["bitfinex-derivatives","BTCF0:USTF0",1753049773608,0.5318098,116900.0,116890.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1753049773914,0.72315749,116900.0,116890.0,0.74316]
["bitfinex-derivatives","BTCF0:USTF0",1753049774302,0.171039,116880.0,116870.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1753049774506,0.892639,116880.0,116870.0,1.30488785]
["bitfinex-derivatives","BTCF0:USTF0",1753049774708,0.892639,116880.0,116870.0,0.56272785]
["bitfinex-derivatives","BTCF0:USTF0",1753049774916,0.892639,116880.0,116860.0,1.36956365]
["bitfinex-derivatives","BTCF0:USTF0",1753049774917,0.1720537,116870.0,116860.0,1.36956365]
["bitfinex-derivatives","BTCF0:USTF0",1753049775109,0.5328537,116870.0,116860.0,2.11136365]
["bitfinex-derivatives","BTCF0:USTF0",1753049775610,0.5328537,116870.0,116860.0,2.28243195]
["bitfinex-derivatives","BTCF0:USTF0",1753049775816,0.5328537,116870.0,116860.0,2.11136365]
["bitfinex-derivatives","BTCF0:USTF0",1753049776018,0.7226,116870.0,116860.0,2.11136365]
["bitfinex-derivatives","BTCF0:USTF0",1753049776215,0.8936537,116870.0,116860.0,2.11136365]
["bitfinex-derivatives","BTCF0:USTF0",1753049776810,0.7226,116870.0,116860.0,2.28243195]
["bitfinex-derivatives","BTCF0:USTF0",1753049777218,0.7226,116870.0,116860.0,2.30695195]
["bitfinex-derivatives","BTCF0:USTF0",1753049778111,0.7226,116870.0,116860.0,1.12163195]
["bitfinex-derivatives","BTCF0:USTF0",1753049778421,1.38338565,116870.0,116860.0,0.01698365]
["bitfinex-derivatives","BTCF0:USTF0",1753049778717,1.40338565,116870.0,116860.0,0.75446172]
["bitfinex-derivatives","BTCF0:USTF0",1753049779611,1.40338565,116870.0,116860.0,0.75458172]
["bitfinex-derivatives","BTCF0:USTF0",1753049779806,1.58338565,116870.0,116860.0,0.75458172]
["bitfinex-derivatives","BTCF0:USTF0",1753049780214,1.58338565,116870.0,116860.0,0.75286172]
["bitfinex-derivatives","BTCF0:USTF0",1753049780405,1.58338565,116870.0,116860.0,0.01714172]
["bitfinex-derivatives","BTCF0:USTF0",1753049780611,1.58338565,116870.0,116860.0,0.75250172]
["bitfinex-derivatives","BTCF0:USTF0",1753049781210,0.1711027,116840.0,116820.0,0.04536517]
["bitfinex-derivatives","BTCF0:USTF0",1753049781517,0.3618,116830.0,116820.0,0.19728657]
["bitfinex-derivatives","BTCF0:USTF0",1753049781814,0.3608,116850.0,116840.0,0.17018]
["bitfinex-derivatives","BTCF0:USTF0",1753049782011,0.4908,116850.0,116840.0,0.72302538]
["bitfinex-derivatives","BTCF0:USTF0",1753049782318,0.4908,116850.0,116840.0,1.81934545]
["bitfinex-derivatives","BTCF0:USTF0",1753049782518,0.5756402,116860.0,116840.0,1.16937215]
["bitfinex-derivatives","BTCF0:USTF0",1753049782719,0.7284092,116860.0,116850.0,0.55550007]
["bitfinex-derivatives","BTCF0:USTF0",1753049783012,0.6428683,116860.0,116850.0,0.56272785]
["bitfinex-derivatives","BTCF0:USTF0",1753049783222,0.6428683,116860.0,116850.0,0.20192778]
["bitfinex-derivatives","BTCF0:USTF0",1753049783418,0.77076358,116860.0,116850.0,0.56272785]
["bitfinex-derivatives","BTCF0:USTF0",1753049783613,0.82076358,116860.0,116850.0,0.17018]
["bitfinex-derivatives","BTCF0:USTF0",1753049783815,1.05076358,116860.0,116850.0,0.73476]
["bitfinex-derivatives","BTCF0:USTF0",1753049784017,1.07076358,116860.0,116850.0,0.73476]
["bitfinex-derivatives","BTCF0:USTF0",1753049784717,0.1710829,116850.0,116840.0,0.3412768]
["bitfinex-derivatives","BTCF0:USTF0",1753049784918,0.5318829,116850.0,116840.0,1.28908007]
["bitfinex-derivatives","BTCF0:USTF0",1753049785114,0.5318829,116850.0,116840.0,1.46740545]
["bitfinex-derivatives","BTCF0:USTF0",1753049785514,0.76977818,116850.0,116840.0,0.56190785]
["bitfinex-derivatives","BTCF0:USTF0",1753049785723,0.76977818,116850.0,116840.0,1.29458785]
["bitfinex-derivatives","BTCF0:USTF0",1753049786115,1.02977818,116850.0,116840.0,0.9025]
["bitfinex-derivatives","BTCF0:USTF0",1753049786310,0.1711122,116830.0,116820.0,1.20900657]
["bitfinex-derivatives","BTCF0:USTF0",1753049786510,1.13060748,116830.0,116820.0,2.30867442]
["bitfinex-derivatives","BTCF0:USTF0",1753049786714,0.76980748,116830.0,116820.0,2.30867442]
["bitfinex-derivatives","BTCF0:USTF0",1753049787013,0.76980748,116830.0,116820.0,2.47351442]
["bitfinex-derivatives","BTCF0:USTF0",1753049787212,0.89750477,116830.0,116820.0,0.16742657]
["bitfinex-derivatives","BTCF0:USTF0",1753049787412,0.1721269,116820.0,116810.0,0.16489099]
["bitfinex-derivatives","BTCF0:USTF0",1753049787613,0.77082218,116820.0,116810.0,0.17211877]
["bitfinex-derivatives","BTCF0:USTF0",1753049787816,1.03961404,116820.0,116810.0,5.099e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753049788124,1.05890538,116820.0,116810.0,5.099e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753049788321,1.23011338,116820.0,116810.0,5.099e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753049789325,0.9922181,116820.0,116810.0,5.099e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753049789520,1.23011338,116820.0,116810.0,5.099e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753049789720,0.9922181,116820.0,116810.0,5.099e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753049789917,0.2176055,116780.0,116770.0,0.0026127]
["bitfinex-derivatives","BTCF0:USTF0",1753049790121,1.2002055,116780.0,116770.0,0.0026127]
["bitfinex-derivatives","BTCF0:USTF0",1753049790322,1.32852671,116780.0,116770.0,0.0026127]
["bitfinex-derivatives","BTCF0:USTF0",1753049790521,1.54769399,116780.0,116770.0,0.0026127]
["bitfinex-derivatives","BTCF0:USTF0",1753049790729,1.47769399,116780.0,116770.0,0.7548527]
["bitfinex-derivatives","BTCF0:USTF0",1753049791020,1.18852671,116780.0,116770.0,0.1210327]
["bitfinex-derivatives","BTCF0:USTF0",1753049791224,1.18852671,116780.0,116750.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1753049791225,0.2176642,116740.0,116730.0,0.19411974]
["bitfinex-derivatives","BTCF0:USTF0",1753049791419,0.1712588,116730.0,116720.0,0.82989857]
["bitfinex-derivatives","BTCF0:USTF0",1753049791723,0.3608,116740.0,116730.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1753049792028,0.78802,116740.0,116730.0,0.11842]
["bitfinex-derivatives","BTCF0:USTF0",1753049792221,0.76902,116740.0,116730.0,0.18854]
["bitfinex-derivatives","BTCF0:USTF0",1753049792622,0.76902,116740.0,116730.0,0.3597988]
["bitfinex-derivatives","BTCF0:USTF0",1753049792828,0.7226,116740.0,116730.0,1.1137188]
["bitfinex-derivatives","BTCF0:USTF0",1753049793326,0.3608,116750.0,116740.0,0.3597842]
["bitfinex-derivatives","BTCF0:USTF0",1753049793529,0.3908,116750.0,116740.0,0.3597842]
["bitfinex-derivatives","BTCF0:USTF0",1753049793724,0.3608,116750.0,116740.0,2.46261165]
["bitfinex-derivatives","BTCF0:USTF0",1753049793924,0.3608,116760.0,116750.0,0.3360695]
["bitfinex-derivatives","BTCF0:USTF0",1753049794122,0.3608,116760.0,116750.0,0.3597695]
["bitfinex-derivatives","BTCF0:USTF0",1753049794324,0.3608,116760.0,116750.0,1.48139735]
["bitfinex-derivatives","BTCF0:USTF0",1753049795029,0.38021689,116770.0,116760.0,0.3597548]
["bitfinex-derivatives","BTCF0:USTF0",1753049795225,0.38021689,116770.0,116760.0,1.26890225]
["bitfinex-derivatives","BTCF0:USTF0",1753049795637,0.01941689,116770.0,116760.0,1.32970225]
["bitfinex-derivatives","BTCF0:USTF0",1753049795822,0.020412,116790.0,116780.0,0.1711855]
["bitfinex-derivatives","BTCF0:USTF0",1753049796028,0.9281716,116790.0,116770.0,0.2139889]
["bitfinex-derivatives","BTCF0:USTF0",1753049796329,0.9795596,116780.0,116770.0,1.23856785]
["bitfinex-derivatives","BTCF0:USTF0",1753049796529,1.05902,116780.0,116770.0,1.28498785]
["bitfinex-derivatives","BTCF0:USTF0",1753049796726,0.291,116780.0,116770.0,0.36696798]
["bitfinex-derivatives","BTCF0:USTF0",1753049796933,0.6508,116780.0,116770.0,1.78912805]
["bitfinex-derivatives","BTCF0:USTF0",1753049797529,0.8219855,116780.0,116770.0,0.55656785]
["bitfinex-derivatives","BTCF0:USTF0",1753049797729,1.0595251,116780.0,116770.0,1.28322785]
["bitfinex-derivatives","BTCF0:USTF0",1753049798531,1.0789451,116780.0,116770.0,0.86866]
["bitfinex-derivatives","BTCF0:USTF0",1753049798834,1.0789451,116780.0,116770.0,0.86758]
["bitfinex-derivatives","BTCF0:USTF0",1753049799029,1.0789451,116780.0,116680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753049799030,0.04642,116750.0,116680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753049799229,0.04642,116750.0,116650.0,0.13048138]
["bitfinex-derivatives","BTCF0:USTF0",1753049799230,0.1713616,116660.0,116650.0,0.10678138]
["bitfinex-derivatives","BTCF0:USTF0",1753049799434,0.171391,116640.0,116630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753049799632,0.271391,116640.0,116630.0,1.14028]
["bitfinex-derivatives","BTCF0:USTF0",1753049799827,0.52005673,116640.0,116630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753049800032,0.78005673,116640.0,116630.0,1.14116]
["bitfinex-derivatives","BTCF0:USTF0",1753049800232,0.9047826,116640.0,116630.0,0.78036]
["bitfinex-derivatives","BTCF0:USTF0",1753049800436,0.01,116640.0,116630.0,1.26600778]
["bitfinex-derivatives","BTCF0:USTF0",1753049800639,0.5529196,116660.0,116650.0,0.18854]
["bitfinex-derivatives","BTCF0:USTF0",1753049800838,0.596006,116660.0,116650.0,0.78344]
["bitfinex-derivatives","BTCF0:USTF0",1753049801032,0.001,116640.0,116620.0,0.00269108]
["bitfinex-derivatives","BTCF0:USTF0",1753049801231,0.3608,116650.0,116630.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1753049801436,0.4408,116650.0,116640.0,0.18854]
["bitfinex-derivatives","BTCF0:USTF0",1753049801631,0.8032959,116650.0,116640.0,1.69426007]
["bitfinex-derivatives","BTCF0:USTF0",1753049801933,0.1714057,116630.0,116620.0,0.00269108]
["bitfinex-derivatives","BTCF0:USTF0",1753049802236,0.3618,116640.0,116630.0,0.18854]
["bitfinex-derivatives","BTCF0:USTF0",1753049802536,0.01,116640.0,116630.0,0.54934007]
["bitfinex-derivatives","BTCF0:USTF0",1753049802737,0.01,116640.0,116630.0,1.07797355]
["bitfinex-derivatives","BTCF0:USTF0",1753049802939,0.55130604,116650.0,116640.0,0.18854]
["bitfinex-derivatives","BTCF0:USTF0",1753049803139,0.37992974,116650.0,116640.0,0.92934007]
["bitfinex-derivatives","BTCF0:USTF0",1753049803437,0.65678689,116650.0,116640.0,0.55656785]
["bitfinex-derivatives","BTCF0:USTF0",1753049803646,0.57104934,116650.0,116640.0,0.55656785]
["bitfinex-derivatives","BTCF0:USTF0",1753049804141,0.37992974,116650.0,116640.0,0.92656785]
["bitfinex-derivatives","BTCF0:USTF0",1753049804335,0.37992974,116650.0,116640.0,0.86656785]
["bitfinex-derivatives","BTCF0:USTF0",1753049804533,0.37992974,116650.0,116640.0,1.35080785]
["bitfinex-derivatives","BTCF0:USTF0",1753049804732,0.57104934,116650.0,116640.0,1.35080785]
["bitfinex-derivatives","BTCF0:USTF0",1753049804931,0.01912974,116650.0,116640.0,1.52219885]
["bitfinex-derivatives","BTCF0:USTF0",1753049805238,0.3608,116660.0,116650.0,0.18854]
["bitfinex-derivatives","BTCF0:USTF0",1753049805437,0.3608,116660.0,116650.0,1.34390007]
["bitfinex-derivatives","BTCF0:USTF0",1753049805438,0.8929616,116660.0,116650.0,1.34390007]
["bitfinex-derivatives","BTCF0:USTF0",1753049805632,0.9786918,116660.0,116650.0,0.79456]
["bitfinex-derivatives","BTCF0:USTF0",1753049806032,0.9986918,116660.0,116650.0,0.79456]
["bitfinex-derivatives","BTCF0:USTF0",1753049806237,0.4665302,116660.0,116650.0,1.51170408]
["bitfinex-derivatives","BTCF0:USTF0",1753049806534,0.1057302,116660.0,116650.0,1.52250415]
["bitfinex-derivatives","BTCF0:USTF0",1753049806734,0.0857302,116660.0,116650.0,1.52250415]
["bitfinex-derivatives","BTCF0:USTF0",1753049806934,0.3608,116660.0,116650.0,1.52250415]
["bitfinex-derivatives","BTCF0:USTF0",1753049807134,0.3608,116660.0,116650.0,1.41963795]
["bitfinex-derivatives","BTCF0:USTF0",1753049807334,0.3608,116660.0,116650.0,1.51333865]
["bitfinex-derivatives","BTCF0:USTF0",1753049807538,1.1250912,116660.0,116640.0,0.00012816]
["bitfinex-derivatives","BTCF0:USTF0",1753049807738,1.1250912,116660.0,116640.0,0.18854]
["bitfinex-derivatives","BTCF0:USTF0",1753049807739,0.5331763,116650.0,116640.0,0.18854]
["bitfinex-derivatives","BTCF0:USTF0",1753049808039,0.7642959,116650.0,116640.0,0.96668]
["bitfinex-derivatives","BTCF0:USTF0",1753049808240,0.5731763,116650.0,116640.0,0.80184]
["bitfinex-derivatives","BTCF0:USTF0",1753049808443,0.2570912,116640.0,116630.0,0.16484]
["bitfinex-derivatives","BTCF0:USTF0",1753049808635,0.1714057,116630.0,116620.0,0.37071893]
["bitfinex-derivatives","BTCF0:USTF0",1753049808843,0.5322057,116630.0,116620.0,1.17391893]
["bitfinex-derivatives","BTCF0:USTF0",1753049809041,0.5322057,116630.0,116620.0,1.33875893]
["bitfinex-derivatives","BTCF0:USTF0",1753049809438,0.5332057,116630.0,116620.0,1.33875893]
["bitfinex-derivatives","BTCF0:USTF0",1753049809739,0.5322057,116630.0,116620.0,0.53555893]
["bitfinex-derivatives","BTCF0:USTF0",1753049810139,0.3608,116630.0,116620.0,1.53387933]
["bitfinex-derivatives","BTCF0:USTF0",1753049810338,0.00012816,116640.0,116630.0,0.1714057]
["bitfinex-derivatives","BTCF0:USTF0",1753049810638,0.38000953,116650.0,116640.0,0.195091]
["bitfinex-derivatives","BTCF0:USTF0",1753049810832,0.38000953,116650.0,116640.0,0.93827838]
["bitfinex-derivatives","BTCF0:USTF0",1753049811033,0.01920953,116650.0,116640.0,1.54907838]
["bitfinex-derivatives","BTCF0:USTF0",1753049811234,0.01889516,116670.0,116660.0,0.18854]
["bitfinex-derivatives","BTCF0:USTF0",1753049811437,0.37969516,116670.0,116660.0,0.19576778]
["bitfinex-derivatives","BTCF0:USTF0",1753049811636,0.37969516,116670.0,116660.0,2.18388778]
["bitfinex-derivatives","BTCF0:USTF0",1753049811834,0.37969516,116670.0,116660.0,1.35678778]
["bitfinex-derivatives","BTCF0:USTF0",1753049812036,0.77137166,116670.0,116660.0,0.78411]
["bitfinex-derivatives","BTCF0:USTF0",1753049812237,0.95696757,116670.0,116660.0,0.78411]
["bitfinex-derivatives","BTCF0:USTF0",1753049812432,0.95596757,116670.0,116660.0,0.78411]
["bitfinex-derivatives","BTCF0:USTF0",1753049812637,1.06137166,116670.0,116660.0,0.78411]
["bitfinex-derivatives","BTCF0:USTF0",1753049812834,0.88237166,116670.0,116660.0,0.78411]
["bitfinex-derivatives","BTCF0:USTF0",1753049813040,0.1714057,116630.0,116620.0,0.14481108]
["bitfinex-derivatives","BTCF0:USTF0",1753049813241,0.5322057,116630.0,116620.0,1.35185886]
["bitfinex-derivatives","BTCF0:USTF0",1753049813639,0.5322057,116630.0,116620.0,1.00209886]
["bitfinex-derivatives","BTCF0:USTF0",1753049814040,0.5522057,116630.0,116620.0,0.81355886]
["bitfinex-derivatives","BTCF0:USTF0",1753049814438,0.9636937,116630.0,116620.0,0.00269108]
["bitfinex-derivatives","BTCF0:USTF0",1753049814640,0.9058133,116630.0,116620.0,0.00269108]
["bitfinex-derivatives","BTCF0:USTF0",1753049814845,0.8590702,116630.0,116620.0,0.00269108]
["bitfinex-derivatives","BTCF0:USTF0",1753049815040,0.1714204,116620.0,116610.0,5.118e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753049815237,1.1119196,116620.0,116570.0,0.36351721]
["bitfinex-derivatives","BTCF0:USTF0",1753049815434,1.1119196,116620.0,116580.0,0.3604796]
["bitfinex-derivatives","BTCF0:USTF0",1753049815435,0.4036646,116600.0,116580.0,0.3604796]
["bitfinex-derivatives","BTCF0:USTF0",1753049815641,0.001,116590.0,116580.0,0.19258]
["bitfinex-derivatives","BTCF0:USTF0",1753049815842,0.01886633,116610.0,116600.0,0.16936]
["bitfinex-derivatives","BTCF0:USTF0",1753049816147,0.3499334,116610.0,116590.0,0.81028]
["bitfinex-derivatives","BTCF0:USTF0",1753049816442,0.04886633,116610.0,116600.0,0.19980778]
["bitfinex-derivatives","BTCF0:USTF0",1753049816641,0.01986633,116610.0,116600.0,0.19258]
["bitfinex-derivatives","BTCF0:USTF0",1753049816835,0.01886633,116610.0,116600.0,0.37125758]
["bitfinex-derivatives","BTCF0:USTF0",1753049817041,0.01986633,116610.0,116600.0,0.19980778]
["bitfinex-derivatives","BTCF0:USTF0",1753049817242,0.42352673,116610.0,116590.0,0.81028]
["bitfinex-derivatives","BTCF0:USTF0",1753049817436,0.001,116600.0,116590.0,1.34008778]
["bitfinex-derivatives","BTCF0:USTF0",1753049817638,0.001,116600.0,116590.0,1.87235228]
["bitfinex-derivatives","BTCF0:USTF0",1753049817838,0.01886633,116610.0,116600.0,0.3640298]
["bitfinex-derivatives","BTCF0:USTF0",1753049818039,0.01717525,116610.0,116600.0,1.27317718]
["bitfinex-derivatives","BTCF0:USTF0",1753049818239,0.001,116610.0,116600.0,0.35722778]
["bitfinex-derivatives","BTCF0:USTF0",1753049818445,0.55143913,116640.0,116620.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1753049818743,0.56143383,116640.0,116630.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1753049818940,0.56243383,116640.0,116630.0,0.19258]
["bitfinex-derivatives","BTCF0:USTF0",1753049819147,0.13350183,116710.0,116650.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1753049819346,0.5239,116700.0,116680.0,0.43212]
["bitfinex-derivatives","BTCF0:USTF0",1753049819648,0.5239,116700.0,116660.0,0.50528]
["bitfinex-derivatives","BTCF0:USTF0",1753049819649,0.5947497,116690.0,116660.0,0.50528]
["bitfinex-derivatives","BTCF0:USTF0",1753049819841,0.5947497,116690.0,116670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753049819842,0.1631,116680.0,116670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753049820047,0.11438,116660.0,116650.0,0.6034963]
["bitfinex-derivatives","BTCF0:USTF0",1753049820348,0.13322828,116680.0,116670.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1753049820548,0.39322828,116680.0,116670.0,0.1713469]
["bitfinex-derivatives","BTCF0:USTF0",1753049820845,0.39322828,116680.0,116670.0,0.58747468]
["bitfinex-derivatives","BTCF0:USTF0",1753049821049,0.27884828,116680.0,116670.0,0.73195468]
["bitfinex-derivatives","BTCF0:USTF0",1753049821244,0.27884828,116680.0,116670.0,0.73918246]
["bitfinex-derivatives","BTCF0:USTF0",1753049821441,0.27884828,116680.0,116630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753049821442,1.31248248,116680.0,116630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753049821640,0.11438,116610.0,116590.0,0.53016]
["bitfinex-derivatives","BTCF0:USTF0",1753049821841,0.11438,116610.0,116540.0,0.86898997]
["bitfinex-derivatives","BTCF0:USTF0",1753049821842,0.6466319,116600.0,116570.0,0.72757961]
["bitfinex-derivatives","BTCF0:USTF0",1753049822048,0.3608,116590.0,116580.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1753049822245,0.3608,116590.0,116580.0,0.19258]
["bitfinex-derivatives","BTCF0:USTF0",1753049822441,0.3608,116590.0,116580.0,0.3640581]
["bitfinex-derivatives","BTCF0:USTF0",1753049822750,0.47518,116590.0,116580.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1753049822955,0.47518,116590.0,116580.0,0.1714792]
["bitfinex-derivatives","BTCF0:USTF0",1753049823446,0.3608,116610.0,116580.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1753049823654,0.59518,116610.0,116600.0,0.2195498]
["bitfinex-derivatives","BTCF0:USTF0",1753049823844,0.68095432,116610.0,116600.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1753049824152,0.68095432,116610.0,116600.0,0.1714498]
["bitfinex-derivatives","BTCF0:USTF0",1753049824351,0.59518,116610.0,116600.0,0.85828]
["bitfinex-derivatives","BTCF0:USTF0",1753049824647,0.59518,116610.0,116600.0,1.0781498]
["bitfinex-derivatives","BTCF0:USTF0",1753049824847,0.12,116610.0,116600.0,1.0781498]
["bitfinex-derivatives","BTCF0:USTF0",1753049825054,0.12,116610.0,116600.0,1.02936]
["bitfinex-derivatives","BTCF0:USTF0",1753049825247,0.12,116610.0,116600.0,1.2008098]
["bitfinex-derivatives","BTCF0:USTF0",1753049825444,0.2914351,116610.0,116600.0,1.0795498]
["bitfinex-derivatives","BTCF0:USTF0",1753049825645,0.12,116610.0,116600.0,1.5616098]
["bitfinex-derivatives","BTCF0:USTF0",1753049825846,0.12,116610.0,116600.0,1.23125758]
["bitfinex-derivatives","BTCF0:USTF0",1753049826046,0.23438,116610.0,116600.0,1.23638778]
["bitfinex-derivatives","BTCF0:USTF0",1753049826250,0.2858151,116610.0,116600.0,1.40924]
["bitfinex-derivatives","BTCF0:USTF0",1753049826447,0.3058151,116610.0,116600.0,1.4006898]
["bitfinex-derivatives","BTCF0:USTF0",1753049826645,0.01,116610.0,116600.0,0.05532778]
["bitfinex-derivatives","BTCF0:USTF0",1753049826851,0.27662334,116620.0,116610.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1753049827156,0.01186278,116640.0,116630.0,0.3639857]
["bitfinex-derivatives","BTCF0:USTF0",1753049827344,0.49402828,116680.0,116670.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1753049827345,0.37964828,116680.0,116670.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1753049827544,0.03773288,116680.0,116670.0,0.92738]
["bitfinex-derivatives","BTCF0:USTF0",1753049827749,0.16349249,116680.0,116670.0,1.4595269]
["bitfinex-derivatives","BTCF0:USTF0",1753049828055,0.07773288,116680.0,116670.0,1.5807869]
["bitfinex-derivatives","BTCF0:USTF0",1753049828356,0.03773288,116680.0,116670.0,1.6040069]
["bitfinex-derivatives","BTCF0:USTF0",1753049828553,0.03773288,116680.0,116670.0,2.7896069]
["bitfinex-derivatives","BTCF0:USTF0",1753049829155,0.0188846,116680.0,116670.0,3.1396069]
["bitfinex-derivatives","BTCF0:USTF0",1753049829355,0.0188846,116680.0,116670.0,2.7896069]
["bitfinex-derivatives","BTCF0:USTF0",1753049829553,0.0788846,116680.0,116670.0,2.7896069]
["bitfinex-derivatives","BTCF0:USTF0",1753049829755,0.0788846,116680.0,116670.0,2.7913269]
["bitfinex-derivatives","BTCF0:USTF0",1753049830146,0.0107744,116680.0,116670.0,1.9103269]
["bitfinex-derivatives","BTCF0:USTF0",1753049830350,0.09,116710.0,116700.0,0.2194029]
["bitfinex-derivatives","BTCF0:USTF0",1753049830653,0.29,116710.0,116700.0,0.92886]
["bitfinex-derivatives","BTCF0:USTF0",1753049831050,0.11438,116710.0,116700.0,0.92886]
["bitfinex-derivatives","BTCF0:USTF0",1753049831255,0.38438,116710.0,116700.0,1.28966]
["bitfinex-derivatives","BTCF0:USTF0",1753049831553,0.38438,116710.0,116700.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1753049831752,0.555756,116710.0,116700.0,0.87936]
["bitfinex-derivatives","BTCF0:USTF0",1753049831958,0.61575775,116710.0,116700.0,0.87936]
["bitfinex-derivatives","BTCF0:USTF0",1753049832349,0.44438175,116710.0,116700.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1753049832555,0.33000175,116710.0,116700.0,1.0496]
["bitfinex-derivatives","BTCF0:USTF0",1753049832951,0.50128995,116710.0,116700.0,0.16936]
["bitfinex-derivatives","BTCF0:USTF0",1753049833157,0.21413,116700.0,116690.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1753049833456,0.2000435,116690.0,116670.0,1.43378]
["bitfinex-derivatives","BTCF0:USTF0",1753049833658,0.09,116690.0,116680.0,0.19258]
["bitfinex-derivatives","BTCF0:USTF0",1753049833850,0.3,116690.0,116680.0,0.55338]
["bitfinex-derivatives","BTCF0:USTF0",1753049834159,0.5856976,116690.0,116680.0,0.93142]
["bitfinex-derivatives","BTCF0:USTF0",1753049834356,0.88489922,116690.0,116680.0,0.93142]
["bitfinex-derivatives","BTCF0:USTF0",1753049834558,0.94490097,116690.0,116680.0,0.93142]
["bitfinex-derivatives","BTCF0:USTF0",1753049834756,0.2570002,116680.0,116670.0,1.05212]
["bitfinex-derivatives","BTCF0:USTF0",1753049834950,0.5141652,116680.0,116670.0,1.05212]
["bitfinex-derivatives","BTCF0:USTF0",1753049835155,0.64274766,116680.0,116670.0,1.07534]
["bitfinex-derivatives","BTCF0:USTF0",1753049835352,0.74354766,116680.0,116670.0,1.07534]
["bitfinex-derivatives","BTCF0:USTF0",1753049835552,0.96354766,116680.0,116670.0,1.07534]
["bitfinex-derivatives","BTCF0:USTF0",1753049835953,0.38274766,116680.0,116670.0,1.07558]
["bitfinex-derivatives","BTCF0:USTF0",1753049836362,1.05336278,116680.0,116670.0,1.07558]
["bitfinex-derivatives","BTCF0:USTF0",1753049836958,1.16774278,116680.0,116670.0,0.93098]
["bitfinex-derivatives","BTCF0:USTF0",1753049837164,1.33915878,116680.0,116670.0,0.88288]
["bitfinex-derivatives","BTCF0:USTF0",1753049837365,0.1713616,116660.0,116650.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1753049837560,0.4413616,116660.0,116650.0,1.02636]
["bitfinex-derivatives","BTCF0:USTF0",1753049837760,0.2613616,116660.0,116650.0,1.38716]
["bitfinex-derivatives","BTCF0:USTF0",1753049837960,0.2613616,116660.0,116650.0,1.43526]
["bitfinex-derivatives","BTCF0:USTF0",1753049838263,0.05981512,116660.0,116650.0,1.6066363]
["bitfinex-derivatives","BTCF0:USTF0",1753049838456,0.05981512,116670.0,116660.0,0.19258]
["bitfinex-derivatives","BTCF0:USTF0",1753049838655,0.2580133,116680.0,116660.0,0.5750013]
["bitfinex-derivatives","BTCF0:USTF0",1753049838868,0.5280133,116680.0,116670.0,0.55338]
["bitfinex-derivatives","BTCF0:USTF0",1753049839468,0.5280133,116680.0,116670.0,0.19258]
["bitfinex-derivatives","BTCF0:USTF0",1753049839661,0.5280133,116680.0,116670.0,0.55338]
["bitfinex-derivatives","BTCF0:USTF0",1753049840667,0.5270133,116680.0,116670.0,0.55338]
["bitfinex-derivatives","BTCF0:USTF0",1753049840868,0.5270133,116680.0,116670.0,0.19258]
["bitfinex-derivatives","BTCF0:USTF0",1753049841068,0.214177,116680.0,116670.0,0.19258]
["bitfinex-derivatives","BTCF0:USTF0",1753049841568,0.1713421,116680.0,116670.0,0.55338]
["bitfinex-derivatives","BTCF0:USTF0",1753049841762,0.1713421,116680.0,116670.0,0.19258]
["bitfinex-derivatives","BTCF0:USTF0",1753049842169,0.2823421,116680.0,116670.0,1.1111]
["bitfinex-derivatives","BTCF0:USTF0",1753049842466,0.2823421,116680.0,116670.0,1.4719]
["bitfinex-derivatives","BTCF0:USTF0",1753049842867,0.111,116680.0,116670.0,1.4719]
["bitfinex-derivatives","BTCF0:USTF0",1753049843066,0.1723322,116680.0,116670.0,1.1111]
["bitfinex-derivatives","BTCF0:USTF0",1753049843471,0.1723322,116680.0,116670.0,1.4719]
["bitfinex-derivatives","BTCF0:USTF0",1753049843666,0.111,116680.0,116670.0,1.6432469]
["bitfinex-derivatives","BTCF0:USTF0",1753049843870,0.2823322,116680.0,116670.0,1.1111]
["bitfinex-derivatives","BTCF0:USTF0",1753049844065,0.111,116680.0,116670.0,1.1111]
["bitfinex-derivatives","BTCF0:USTF0",1753049844271,0.1723322,116680.0,116670.0,1.4719]
["bitfinex-derivatives","BTCF0:USTF0",1753049844470,0.002,116680.0,116670.0,1.4839]
["bitfinex-derivatives","BTCF0:USTF0",1753049844673,0.1733322,116680.0,116670.0,1.1231]
["bitfinex-derivatives","BTCF0:USTF0",1753049844861,0.2220522,116680.0,116670.0,1.12894]
["bitfinex-derivatives","BTCF0:USTF0",1753049845067,0.1733322,116680.0,116670.0,1.12862]
["bitfinex-derivatives","BTCF0:USTF0",1753049845771,0.002,116680.0,116670.0,1.6607669]
["bitfinex-derivatives","BTCF0:USTF0",1753049845962,0.38005603,116700.0,116690.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1753049845963,0.01925603,116700.0,116690.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1753049846269,0.1712742,116720.0,116700.0,0.1713006]
["bitfinex-derivatives","BTCF0:USTF0",1753049846471,0.1712735,116720.0,116710.0,1.11504]
["bitfinex-derivatives","BTCF0:USTF0",1753049846673,0.6420735,116720.0,116710.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1753049846967,0.3418582,116710.0,116700.0,1.18516]
["bitfinex-derivatives","BTCF0:USTF0",1753049847164,0.91985143,116710.0,116690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753049847362,0.2204975,116690.0,116680.0,0.12424]
["bitfinex-derivatives","BTCF0:USTF0",1753049847567,0.8312975,116690.0,116680.0,1.03992]
["bitfinex-derivatives","BTCF0:USTF0",1753049847771,0.1713322,116680.0,116670.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1753049848067,0.6013122,116680.0,116670.0,1.11276]
["bitfinex-derivatives","BTCF0:USTF0",1753049848272,0.2205122,116680.0,116670.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1753049848466,0.04918,116680.0,116670.0,1.2839869]
["bitfinex-derivatives","BTCF0:USTF0",1753049848667,0.6679482,116700.0,116690.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1753049848976,0.4714921,116700.0,116690.0,0.3691175]
["bitfinex-derivatives","BTCF0:USTF0",1753049849168,0.4714828,116700.0,116690.0,0.3691175]
["bitfinex-derivatives","BTCF0:USTF0",1753049849370,0.2314828,116700.0,116690.0,0.7299175]
["bitfinex-derivatives","BTCF0:USTF0",1753049849565,0.2404828,116700.0,116690.0,1.2823175]
["bitfinex-derivatives","BTCF0:USTF0",1753049849766,0.02,116700.0,116690.0,0.92129753]
["bitfinex-derivatives","BTCF0:USTF0",1753049849972,0.23357803,116710.0,116700.0,0.3442628]
["bitfinex-derivatives","BTCF0:USTF0",1753049850180,0.27382328,116710.0,116700.0,0.3691028]
["bitfinex-derivatives","BTCF0:USTF0",1753049850378,0.63462328,116710.0,116700.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1753049850673,0.82600331,116710.0,116700.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1753049850874,1.26657331,116710.0,116700.0,1.03528]
["bitfinex-derivatives","BTCF0:USTF0",1753049851173,1.26657331,116710.0,116700.0,0.12424]
["bitfinex-derivatives","BTCF0:USTF0",1753049851377,1.46062931,116710.0,116700.0,0.90936]
["bitfinex-derivatives","BTCF0:USTF0",1753049851578,0.2204975,116690.0,116680.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1753049851780,0.84154275,116690.0,116680.0,1.10716]
["bitfinex-derivatives","BTCF0:USTF0",1753049852079,0.65154275,116690.0,116680.0,1.10716]
["bitfinex-derivatives","BTCF0:USTF0",1753049852271,0.60236275,116690.0,116680.0,1.2784922]
["bitfinex-derivatives","BTCF0:USTF0",1753049852471,0.24156275,116690.0,116680.0,1.46796]
["bitfinex-derivatives","BTCF0:USTF0",1753049852774,0.07024525,116690.0,116680.0,1.83067223]
["bitfinex-derivatives","BTCF0:USTF0",1753049852981,0.1713042,116700.0,116690.0,0.1713174]
["bitfinex-derivatives","BTCF0:USTF0",1753049853277,0.23357593,116710.0,116700.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1753049853575,0.07945413,116710.0,116700.0,1.6384629]
["bitfinex-derivatives","BTCF0:USTF0",1753049853775,0.01945413,116710.0,116700.0,1.46716]
["bitfinex-derivatives","BTCF0:USTF0",1753049854171,0.01945413,116710.0,116700.0,0.5586]
["bitfinex-derivatives","BTCF0:USTF0",1753049854365,0.63212236,116710.0,116700.0,1.10368]
["bitfinex-derivatives","BTCF0:USTF0",1753049854871,1.66754836,116710.0,116700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753049855068,1.79562113,116710.0,116700.0,0.818461]
["bitfinex-derivatives","BTCF0:USTF0",1753049855267,1.79562113,116710.0,116700.0,0.7343246]
["bitfinex-derivatives","BTCF0:USTF0",1753049855667,1.2942411,116710.0,116700.0,0.7343246]
["bitfinex-derivatives","BTCF0:USTF0",1753049855872,1.86562113,116710.0,116700.0,0.9038001]
["bitfinex-derivatives","BTCF0:USTF0",1753049856069,1.31505113,116710.0,116700.0,0.9038001]
["bitfinex-derivatives","BTCF0:USTF0",1753049856272,1.19367513,116710.0,116700.0,0.9038]
["bitfinex-derivatives","BTCF0:USTF0",1753049856472,0.49074233,116710.0,116700.0,1.1066]
["bitfinex-derivatives","BTCF0:USTF0",1753049856776,1.11478236,116710.0,116700.0,1.03504]
["bitfinex-derivatives","BTCF0:USTF0",1753049856972,0.2431775,116690.0,116680.0,0.17296]
["bitfinex-derivatives","BTCF0:USTF0",1753049857179,0.5331775,116690.0,116680.0,1.07504]
["bitfinex-derivatives","BTCF0:USTF0",1753049857473,0.8939775,116690.0,116680.0,1.07504]
["bitfinex-derivatives","BTCF0:USTF0",1753049857779,0.8712975,116690.0,116680.0,1.09988]
["bitfinex-derivatives","BTCF0:USTF0",1753049858170,0.6021175,116690.0,116680.0,1.2712122]
["bitfinex-derivatives","BTCF0:USTF0",1753049858578,0.2413175,116690.0,116680.0,1.2712122]
["bitfinex-derivatives","BTCF0:USTF0",1753049859176,0.2413175,116690.0,116680.0,1.6320122]
["bitfinex-derivatives","BTCF0:USTF0",1753049859374,0.24117766,116690.0,116680.0,1.2712122]
["bitfinex-derivatives","BTCF0:USTF0",1753049859677,0.24217766,116690.0,116680.0,1.6320122]
["bitfinex-derivatives","BTCF0:USTF0",1753049859878,0.24217766,116690.0,116680.0,1.6360122]
["bitfinex-derivatives","BTCF0:USTF0",1753049859879,0.17217766,116690.0,116680.0,1.6360122]
["bitfinex-derivatives","BTCF0:USTF0",1753049860674,0.50872663,116710.0,116700.0,0.17296]
["bitfinex-derivatives","BTCF0:USTF0",1753049860981,0.1712735,116720.0,116710.0,0.3870569]
["bitfinex-derivatives","BTCF0:USTF0",1753049861276,0.1712735,116720.0,116710.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1753049861474,0.4904535,116720.0,116710.0,1.06796]
["bitfinex-derivatives","BTCF0:USTF0",1753049861680,0.2569474,116710.0,116690.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1753049861876,0.4513003,116710.0,116700.0,1.5999429]
["bitfinex-derivatives","BTCF0:USTF0",1753049862077,0.3013003,116710.0,116700.0,1.09268]
["bitfinex-derivatives","BTCF0:USTF0",1753049862784,0.8553503,116710.0,116700.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1753049862977,0.8553503,116710.0,116700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753049863183,1.2161503,116710.0,116700.0,0.89936]
["bitfinex-derivatives","BTCF0:USTF0",1753049863478,0.8553503,116710.0,116700.0,0.89936]
["bitfinex-derivatives","BTCF0:USTF0",1753049863777,0.4945503,116710.0,116700.0,0.89936]
["bitfinex-derivatives","BTCF0:USTF0",1753049863978,0.1713175,116690.0,116680.0,0.17296]
["bitfinex-derivatives","BTCF0:USTF0",1753049864178,0.1713175,116690.0,116680.0,1.01836]
["bitfinex-derivatives","BTCF0:USTF0",1753049864179,0.4945675,116690.0,116680.0,1.01836]
["bitfinex-derivatives","BTCF0:USTF0",1753049864378,0.3013175,116690.0,116680.0,1.09192]
["bitfinex-derivatives","BTCF0:USTF0",1753049864570,0.1713175,116690.0,116680.0,1.45272]
["bitfinex-derivatives","BTCF0:USTF0",1753049864777,0.1284833,116700.0,116690.0,0.17296]
["bitfinex-derivatives","BTCF0:USTF0",1753049864778,0.2569667,116700.0,116690.0,0.17296]
["bitfinex-derivatives","BTCF0:USTF0",1753049865086,0.2613114,116700.0,116690.0,0.7299175]
["bitfinex-derivatives","BTCF0:USTF0",1753049865271,0.09,116700.0,116690.0,0.7299175]
["bitfinex-derivatives","BTCF0:USTF0",1753049865677,0.085647,116710.0,116690.0,0.7299175]
["bitfinex-derivatives","BTCF0:USTF0",1753049865877,0.2569468,116710.0,116700.0,1.38136]
["bitfinex-derivatives","BTCF0:USTF0",1753049866072,0.2569468,116710.0,116700.0,0.17696]
["bitfinex-derivatives","BTCF0:USTF0",1753049866073,0.3061268,116710.0,116700.0,0.17696]
["bitfinex-derivatives","BTCF0:USTF0",1753049866279,1.4609968,116710.0,116700.0,0.8952]
["bitfinex-derivatives","BTCF0:USTF0",1753049866478,1.0809968,116710.0,116700.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1753049866673,1.0809968,116710.0,116700.0,1.01544]
["bitfinex-derivatives","BTCF0:USTF0",1753049867173,1.0809968,116710.0,116700.0,1.01944]
["bitfinex-derivatives","BTCF0:USTF0",1753049867778,0.9596068,116710.0,116700.0,1.01844]
["bitfinex-derivatives","BTCF0:USTF0",1753049867981,0.9596068,116710.0,116700.0,1.06716]
["bitfinex-derivatives","BTCF0:USTF0",1753049868183,1.0809968,116710.0,116700.0,1.06716]
["bitfinex-derivatives","BTCF0:USTF0",1753049868383,1.0809968,116710.0,116700.0,0.17596]
["bitfinex-derivatives","BTCF0:USTF0",1753049868584,1.0809968,116710.0,116700.0,1.0636]
["bitfinex-derivatives","BTCF0:USTF0",1753049868784,1.0809968,116710.0,116700.0,1.2349029]
["bitfinex-derivatives","BTCF0:USTF0",1753049868785,0.9596068,116710.0,116700.0,1.2349029]
["bitfinex-derivatives","BTCF0:USTF0",1753049868983,0.4412998,116710.0,116700.0,1.6245429]
["bitfinex-derivatives","BTCF0:USTF0",1753049869183,0.07,116710.0,116700.0,1.5372311]
["bitfinex-derivatives","BTCF0:USTF0",1753049869386,0.2412882,116710.0,116700.0,1.5372311]
["bitfinex-derivatives","BTCF0:USTF0",1753049869774,0.07,116710.0,116700.0,1.3065668]
["bitfinex-derivatives","BTCF0:USTF0",1753049870083,0.9753382,116710.0,116700.0,0.89388]
["bitfinex-derivatives","BTCF0:USTF0",1753049870881,0.9753382,116710.0,116700.0,0.89232]
["bitfinex-derivatives","BTCF0:USTF0",1753049871478,0.9753382,116710.0,116700.0,1.0636229]
["bitfinex-derivatives","BTCF0:USTF0",1753049871685,0.9753382,116710.0,116700.0,1.01656]
["bitfinex-derivatives","BTCF0:USTF0",1753049872488,0.6145382,116710.0,116700.0,1.1878629]
["bitfinex-derivatives","BTCF0:USTF0",1753049873388,0.9753382,116710.0,116700.0,1.01656]
["bitfinex-derivatives","BTCF0:USTF0",1753049874083,0.8312682,116710.0,116700.0,1.2365829]
["bitfinex-derivatives","BTCF0:USTF0",1753049874488,0.8312682,116710.0,116700.0,0.17996]
["bitfinex-derivatives","BTCF0:USTF0",1753049874690,0.1940122,116680.0,116670.0,0.12424]
["bitfinex-derivatives","BTCF0:USTF0",1753049874988,0.3678569,116670.0,116660.0,0.14138107]
["bitfinex-derivatives","BTCF0:USTF0",1753049875195,0.7286569,116670.0,116660.0,1.02350107]
["bitfinex-derivatives","BTCF0:USTF0",1753049875394,0.9786569,116670.0,116660.0,1.02350107]
["bitfinex-derivatives","BTCF0:USTF0",1753049875589,0.6178569,116670.0,116660.0,1.08481292]
["bitfinex-derivatives","BTCF0:USTF0",1753049875988,0.6178569,116670.0,116660.0,1.07348107]
["bitfinex-derivatives","BTCF0:USTF0",1753049876392,0.9786569,116670.0,116660.0,1.02350107]
["bitfinex-derivatives","BTCF0:USTF0",1753049877091,0.9796569,116670.0,116660.0,1.03050107]
["bitfinex-derivatives","BTCF0:USTF0",1753049877697,0.6188569,116670.0,116660.0,1.03050107]
["bitfinex-derivatives","BTCF0:USTF0",1753049878094,0.9796569,116670.0,116660.0,1.01301]
["bitfinex-derivatives","BTCF0:USTF0",1753049878298,0.9806569,116670.0,116660.0,1.01901]
["bitfinex-derivatives","BTCF0:USTF0",1753049878792,0.6198569,116670.0,116660.0,1.1903716]
["bitfinex-derivatives","BTCF0:USTF0",1753049878998,0.6198569,116670.0,116660.0,1.01901]
["bitfinex-derivatives","BTCF0:USTF0",1753049879196,0.6198569,116670.0,116660.0,1.2403516]
["bitfinex-derivatives","BTCF0:USTF0",1753049879499,0.4725269,116670.0,116660.0,1.2403516]
["bitfinex-derivatives","BTCF0:USTF0",1753049879699,0.4133469,116670.0,116660.0,1.6245216]
["bitfinex-derivatives","BTCF0:USTF0",1753049880196,0.4628369,116670.0,116660.0,1.09236]
["bitfinex-derivatives","BTCF0:USTF0",1753049880399,1.1624058,116670.0,116660.0,1.06899]
["bitfinex-derivatives","BTCF0:USTF0",1753049880600,0.9709669,116670.0,116660.0,1.1903716]
["bitfinex-derivatives","BTCF0:USTF0",1753049880797,0.9709669,116670.0,116660.0,1.01901]
["bitfinex-derivatives","BTCF0:USTF0",1753049881003,1.2224058,116670.0,116660.0,1.01901]
["bitfinex-derivatives","BTCF0:USTF0",1753049881201,1.2224058,116670.0,116660.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1753049881393,1.6738378,116670.0,116660.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1753049881700,0.14733,116660.0,116620.0,0.20272308]
["bitfinex-derivatives","BTCF0:USTF0",1753049881994,0.7290257,116630.0,116620.0,0.14141123]
["bitfinex-derivatives","BTCF0:USTF0",1753049882195,0.3682257,116630.0,116620.0,1.18759163]
["bitfinex-derivatives","BTCF0:USTF0",1753049882401,0.04,116630.0,116620.0,2.33466853]
["bitfinex-derivatives","BTCF0:USTF0",1753049882697,0.4314057,116630.0,116620.0,1.65379363]
["bitfinex-derivatives","BTCF0:USTF0",1753049882904,0.4314057,116630.0,116620.0,1.83032123]
["bitfinex-derivatives","BTCF0:USTF0",1753049883107,0.4314057,116630.0,116620.0,1.81318053]
["bitfinex-derivatives","BTCF0:USTF0",1753049883505,0.4314057,116630.0,116620.0,1.81518053]
["bitfinex-derivatives","BTCF0:USTF0",1753049883807,0.4314057,116630.0,116620.0,1.45232123]
["bitfinex-derivatives","BTCF0:USTF0",1753049883993,0.4314057,116630.0,116620.0,1.45438053]
["bitfinex-derivatives","BTCF0:USTF0",1753049884198,0.2999552,116640.0,116630.0,0.3452757]
["bitfinex-derivatives","BTCF0:USTF0",1753049884398,0.5067752,116640.0,116630.0,0.2952957]
["bitfinex-derivatives","BTCF0:USTF0",1753049884599,0.2907244,116640.0,116630.0,1.40611]
["bitfinex-derivatives","BTCF0:USTF0",1753049884899,0.3402144,116640.0,116630.0,0.87144]
["bitfinex-derivatives","BTCF0:USTF0",1753049885199,0.1724057,116630.0,116620.0,0.19539123]
["bitfinex-derivatives","BTCF0:USTF0",1753049885502,0.9800257,116630.0,116620.0,0.12789]
["bitfinex-derivatives","BTCF0:USTF0",1753049885700,0.7300257,116630.0,116620.0,0.87344]
["bitfinex-derivatives","BTCF0:USTF0",1753049885898,0.7300257,116630.0,116620.0,1.04731]
["bitfinex-derivatives","BTCF0:USTF0",1753049886103,0.9800257,116630.0,116620.0,0.99733]
["bitfinex-derivatives","BTCF0:USTF0",1753049886404,0.6192257,116630.0,116620.0,0.99733]
["bitfinex-derivatives","BTCF0:USTF0",1753049886902,0.8500257,116630.0,116620.0,1.04831]
["bitfinex-derivatives","BTCF0:USTF0",1753049887198,1.0000257,116630.0,116620.0,0.99833]
["bitfinex-derivatives","BTCF0:USTF0",1753049887404,1.1914646,116630.0,116620.0,0.87444]
["bitfinex-derivatives","BTCF0:USTF0",1753049887697,1.5704646,116630.0,116620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753049887903,1.1904646,116630.0,116620.0,0.8698]
["bitfinex-derivatives","BTCF0:USTF0",1753049888199,1.5704646,116630.0,116620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753049888405,1.5704646,116630.0,116620.0,0.86904]
["bitfinex-derivatives","BTCF0:USTF0",1753049888797,1.5704646,116630.0,116620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753049889003,0.3446351,116610.0,116600.0,0.12389]
["bitfinex-derivatives","BTCF0:USTF0",1753049889207,0.3682698,116600.0,116590.0,1.30901]
["bitfinex-derivatives","BTCF0:USTF0",1753049889399,0.9890698,116600.0,116590.0,1.18512]
["bitfinex-derivatives","BTCF0:USTF0",1753049889601,1.1805087,116600.0,116590.0,1.18512]
["bitfinex-derivatives","BTCF0:USTF0",1753049889904,1.1805087,116600.0,116590.0,2.05164]
["bitfinex-derivatives","BTCF0:USTF0",1753049890205,1.5405087,116600.0,116590.0,2.05184]
["bitfinex-derivatives","BTCF0:USTF0",1753049890407,1.5405087,116600.0,116590.0,0.86672]
["bitfinex-derivatives","BTCF0:USTF0",1753049891608,1.3490698,116600.0,116590.0,0.86672]
["bitfinex-derivatives","BTCF0:USTF0",1753049892001,1.47763659,116600.0,116590.0,0.86672]
["bitfinex-derivatives","BTCF0:USTF0",1753049892301,1.66907549,116600.0,116590.0,0.86672]
["bitfinex-derivatives","BTCF0:USTF0",1753049892506,1.47763659,116600.0,116590.0,0.86672]
["bitfinex-derivatives","BTCF0:USTF0",1753049892703,1.66907549,116600.0,116590.0,0.86672]
["bitfinex-derivatives","BTCF0:USTF0",1753049893909,0.3682992,116580.0,116570.0,0.00271721]
["bitfinex-derivatives","BTCF0:USTF0",1753049894104,0.3683433,116550.0,116540.0,0.00563937]
["bitfinex-derivatives","BTCF0:USTF0",1753049894299,0.3683433,116550.0,116540.0,0.66186737]
["bitfinex-derivatives","BTCF0:USTF0",1753049894502,0.1,116550.0,116540.0,0.35104737]
["bitfinex-derivatives","BTCF0:USTF0",1753049894703,0.5323233,116550.0,116540.0,0.35279737]
["bitfinex-derivatives","BTCF0:USTF0",1753049894903,0.2590813,116570.0,116550.0,0.0857574]
["bitfinex-derivatives","BTCF0:USTF0",1753049895102,0.5597516,116570.0,116560.0,0.3453786]
["bitfinex-derivatives","BTCF0:USTF0",1753049895308,0.01325,116570.0,116560.0,0.7179286]
["bitfinex-derivatives","BTCF0:USTF0",1753049895504,0.55105329,116580.0,116570.0,0.2841739]
["bitfinex-derivatives","BTCF0:USTF0",1753049895703,0.97787329,116580.0,116570.0,0.99472]
["bitfinex-derivatives","BTCF0:USTF0",1753049896012,0.61707329,116580.0,116570.0,0.1714939]
["bitfinex-derivatives","BTCF0:USTF0",1753049896212,0.70281769,116580.0,116570.0,0.87412]
["bitfinex-derivatives","BTCF0:USTF0",1753049896511,0.44559409,116580.0,116570.0,0.6422939]
["bitfinex-derivatives","BTCF0:USTF0",1753049896808,0.24877409,116580.0,116570.0,1.5182939]
["bitfinex-derivatives","BTCF0:USTF0",1753049897010,0.59345329,116580.0,116570.0,1.34412]
["bitfinex-derivatives","BTCF0:USTF0",1753049897218,0.61707329,116580.0,116570.0,1.1548139]
["bitfinex-derivatives","BTCF0:USTF0",1753049897510,0.62307329,116580.0,116570.0,1.71512]
["bitfinex-derivatives","BTCF0:USTF0",1753049897709,0.62307329,116580.0,116570.0,1.34512]
["bitfinex-derivatives","BTCF0:USTF0",1753049898011,0.62307329,116580.0,116570.0,1.68712]
["bitfinex-derivatives","BTCF0:USTF0",1753049898206,0.62307329,116580.0,116570.0,1.34712]
["bitfinex-derivatives","BTCF0:USTF0",1753049898402,0.42797409,116580.0,116570.0,1.5186139]
["bitfinex-derivatives","BTCF0:USTF0",1753049898607,0.25477409,116580.0,116570.0,1.5212939]
["bitfinex-derivatives","BTCF0:USTF0",1753049899008,0.25477409,116580.0,116570.0,2.0627328]
["bitfinex-derivatives","BTCF0:USTF0",1753049899409,0.25477409,116580.0,116570.0,2.0827328]
["bitfinex-derivatives","BTCF0:USTF0",1753049899608,0.42625329,116580.0,116570.0,1.7127328]
["bitfinex-derivatives","BTCF0:USTF0",1753049899807,0.42625329,116580.0,116570.0,2.0427328]
["bitfinex-derivatives","BTCF0:USTF0",1753049900007,0.25477409,116580.0,116570.0,1.7127328]
["bitfinex-derivatives","BTCF0:USTF0",1753049900214,0.42625329,116580.0,116570.0,1.5212939]
["bitfinex-derivatives","BTCF0:USTF0",1753049900408,0.25477409,116580.0,116570.0,0.6479739]
["bitfinex-derivatives","BTCF0:USTF0",1753049900613,0.42625329,116580.0,116570.0,1.8590539]
["bitfinex-derivatives","BTCF0:USTF0",1753049900813,0.42625329,116580.0,116570.0,1.34756]
["bitfinex-derivatives","BTCF0:USTF0",1753049901009,0.25477409,116580.0,116570.0,1.8890539]
["bitfinex-derivatives","BTCF0:USTF0",1753049901215,0.25477409,116580.0,116570.0,1.8490539]
["bitfinex-derivatives","BTCF0:USTF0",1753049901515,0.42625329,116580.0,116570.0,1.8890539]
["bitfinex-derivatives","BTCF0:USTF0",1753049901819,0.42625329,116580.0,116570.0,1.5282539]
["bitfinex-derivatives","BTCF0:USTF0",1753049902006,0.42625329,116580.0,116570.0,1.4882539]
["bitfinex-derivatives","BTCF0:USTF0",1753049902206,0.25477409,116580.0,116570.0,1.8890539]
["bitfinex-derivatives","BTCF0:USTF0",1753049902406,0.25477409,116580.0,116570.0,1.5190539]
["bitfinex-derivatives","BTCF0:USTF0",1753049902611,0.25477409,116580.0,116570.0,1.8590539]
["bitfinex-derivatives","BTCF0:USTF0",1753049902909,0.25477409,116580.0,116570.0,2.0604928]
["bitfinex-derivatives","BTCF0:USTF0",1753049903112,0.25477409,116580.0,116570.0,2.0804928]
["bitfinex-derivatives","BTCF0:USTF0",1753049903307,0.42625329,116580.0,116570.0,1.8790539]
["bitfinex-derivatives","BTCF0:USTF0",1753049903507,0.42625329,116580.0,116570.0,1.5190539]
["bitfinex-derivatives","BTCF0:USTF0",1753049903713,0.23625329,116580.0,116570.0,0.98676]
["bitfinex-derivatives","BTCF0:USTF0",1753049903912,0.28574329,116580.0,116570.0,0.98408]
["bitfinex-derivatives","BTCF0:USTF0",1753049904113,0.65307329,116580.0,116570.0,0.87308]
["bitfinex-derivatives","BTCF0:USTF0",1753049904415,1.01387329,116580.0,116570.0,0.87284]
["bitfinex-derivatives","BTCF0:USTF0",1753049904613,1.18531219,116580.0,116570.0,0.87284]
["bitfinex-derivatives","BTCF0:USTF0",1753049904811,0.84654329,116580.0,116570.0,1.1543339]
["bitfinex-derivatives","BTCF0:USTF0",1753049905013,0.19,116610.0,116600.0,0.1714498]
["bitfinex-derivatives","BTCF0:USTF0",1753049905322,0.26,116610.0,116600.0,2.5842487]
["bitfinex-derivatives","BTCF0:USTF0",1753049905511,0.1548007,116610.0,116600.0,2.5842487]
["bitfinex-derivatives","BTCF0:USTF0",1753049905711,0.1548007,116610.0,116600.0,2.3928098]
["bitfinex-derivatives","BTCF0:USTF0",1753049905911,0.1548007,116610.0,116600.0,2.5842487]
["bitfinex-derivatives","BTCF0:USTF0",1753049906108,0.0254349,116610.0,116600.0,2.5842487]
["bitfinex-derivatives","BTCF0:USTF0",1753049906307,0.02458,116660.0,116640.0,0.0428475]
["bitfinex-derivatives","BTCF0:USTF0",1753049906614,1.01128402,116660.0,116650.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1753049906818,0.68128402,116660.0,116650.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1753049907118,0.68128402,116660.0,116650.0,1.22884]
["bitfinex-derivatives","BTCF0:USTF0",1753049907119,0.72525732,116660.0,116650.0,1.22884]
["bitfinex-derivatives","BTCF0:USTF0",1753049907320,1.31953872,116660.0,116650.0,1.22884]
["bitfinex-derivatives","BTCF0:USTF0",1753049907618,1.04408452,116660.0,116650.0,1.22884]
["bitfinex-derivatives","BTCF0:USTF0",1753049907811,1.21264562,116660.0,116630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753049908011,0.7966398,116640.0,116630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753049908211,0.69128402,116640.0,116630.0,1.0384857]
["bitfinex-derivatives","BTCF0:USTF0",1753049908412,0.41770412,116640.0,116630.0,1.3992857]
["bitfinex-derivatives","BTCF0:USTF0",1753049908616,0.18770412,116640.0,116630.0,1.3992457]
["bitfinex-derivatives","BTCF0:USTF0",1753049908816,0.55661,116660.0,116640.0,0.0856916]
["bitfinex-derivatives","BTCF0:USTF0",1753049909009,0.4092299,116650.0,116640.0,0.2999294]
["bitfinex-derivatives","BTCF0:USTF0",1753049909313,0.4092299,116650.0,116620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753049909314,0.17023,116630.0,116620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753049909514,0.4338099,116640.0,116630.0,0.1714056]
["bitfinex-derivatives","BTCF0:USTF0",1753049909711,0.6938099,116640.0,116630.0,0.1714056]
["bitfinex-derivatives","BTCF0:USTF0",1753049909917,0.6938099,116640.0,116630.0,1.0371656]
["bitfinex-derivatives","BTCF0:USTF0",1753049910115,0.43023,116640.0,116630.0,1.0371656]
["bitfinex-derivatives","BTCF0:USTF0",1753049910313,0.19481,116660.0,116640.0,0.0428467]
["bitfinex-derivatives","BTCF0:USTF0",1753049910514,0.46023,116660.0,116650.0,1.3972163]
["bitfinex-derivatives","BTCF0:USTF0",1753049910719,0.29,116660.0,116650.0,1.3972163]
["bitfinex-derivatives","BTCF0:USTF0",1753049911116,0.01882642,116670.0,116660.0,0.1713616]
["bitfinex-derivatives","BTCF0:USTF0",1753049911313,0.12882642,116670.0,116660.0,0.5321616]
["bitfinex-derivatives","BTCF0:USTF0",1753049911513,0.01882642,116670.0,116660.0,0.5321616]
["bitfinex-derivatives","BTCF0:USTF0",1753049911715,0.01882642,116670.0,116660.0,0.5281616]
["bitfinex-derivatives","BTCF0:USTF0",1753049911910,0.28882642,116670.0,116660.0,0.5281616]
["bitfinex-derivatives","BTCF0:USTF0",1753049912111,0.01882642,116670.0,116660.0,0.5281616]
["bitfinex-derivatives","BTCF0:USTF0",1753049912317,0.01882642,116670.0,116660.0,1.3953216]
["bitfinex-derivatives","BTCF0:USTF0",1753049912318,0.47905642,116670.0,116660.0,1.3953216]
["bitfinex-derivatives","BTCF0:USTF0",1753049912515,0.74263632,116670.0,116660.0,1.0345216]
["bitfinex-derivatives","BTCF0:USTF0",1753049912711,0.74263632,116670.0,116660.0,1.3953216]
["bitfinex-derivatives","BTCF0:USTF0",1753049912915,0.42805632,116670.0,116660.0,1.39648565]
["bitfinex-derivatives","BTCF0:USTF0",1753049913118,0.47805632,116670.0,116660.0,1.39648565]
["bitfinex-derivatives","BTCF0:USTF0",1753049913524,0.70805632,116670.0,116660.0,1.39648565]
["bitfinex-derivatives","BTCF0:USTF0",1753049913725,0.42805632,116670.0,116660.0,1.39748565]
["bitfinex-derivatives","BTCF0:USTF0",1753049913921,0.83940322,116670.0,116660.0,1.39748565]
["bitfinex-derivatives","BTCF0:USTF0",1753049914121,0.69263632,116670.0,116660.0,1.39748565]
["bitfinex-derivatives","BTCF0:USTF0",1753049914624,0.69263632,116670.0,116660.0,0.53432565]
["bitfinex-derivatives","BTCF0:USTF0",1753049914827,0.69263632,116670.0,116660.0,1.39416565]
["bitfinex-derivatives","BTCF0:USTF0",1753049915226,0.66805632,116670.0,116660.0,1.39416565]
["bitfinex-derivatives","BTCF0:USTF0",1753049915619,0.46805632,116670.0,116660.0,1.39416565]
["bitfinex-derivatives","BTCF0:USTF0",1753049915824,0.69805632,116670.0,116660.0,1.39416565]
["bitfinex-derivatives","BTCF0:USTF0",1753049916124,0.50805632,116670.0,116660.0,1.39416565]
["bitfinex-derivatives","BTCF0:USTF0",1753049916524,0.19,116700.0,116690.0,0.1713175]
["bitfinex-derivatives","BTCF0:USTF0",1753049916723,0.57023,116730.0,116720.0,0.1712735]
["bitfinex-derivatives","BTCF0:USTF0",1753049916919,0.18,116730.0,116720.0,2.30323645]
["bitfinex-derivatives","BTCF0:USTF0",1753049917122,0.23762,116750.0,116720.0,0.91420295]
["bitfinex-derivatives","BTCF0:USTF0",1753049917319,0.17023,116740.0,116720.0,0.37196405]
["bitfinex-derivatives","BTCF0:USTF0",1753049917522,0.17023,116740.0,116730.0,1.3890188]
["bitfinex-derivatives","BTCF0:USTF0",1753049917523,0.665054,116740.0,116730.0,1.3890188]
["bitfinex-derivatives","BTCF0:USTF0",1753049917729,0.7138099,116740.0,116730.0,1.3890188]
["bitfinex-derivatives","BTCF0:USTF0",1753049918124,0.7138099,116740.0,116730.0,1.39018285]
["bitfinex-derivatives","BTCF0:USTF0",1753049918424,0.6892299,116740.0,116730.0,0.1712588]
["bitfinex-derivatives","BTCF0:USTF0",1753049918626,0.885054,116740.0,116730.0,1.02794335]
["bitfinex-derivatives","BTCF0:USTF0",1753049918922,1.5372929,116740.0,116730.0,0.00540455]
["bitfinex-derivatives","BTCF0:USTF0",1753049919122,1.465854,116740.0,116730.0,0.86004455]
["bitfinex-derivatives","BTCF0:USTF0",1753049919325,1.465854,116740.0,116730.0,1.03130335]
["bitfinex-derivatives","BTCF0:USTF0",1753049919530,0.885054,116740.0,116730.0,1.03130335]
["bitfinex-derivatives","BTCF0:USTF0",1753049919828,0.885054,116740.0,116730.0,1.03330335]
["bitfinex-derivatives","BTCF0:USTF0",1753049920032,0.885054,116740.0,116730.0,1.03306133]
["bitfinex-derivatives","BTCF0:USTF0",1753049920830,0.885054,116740.0,116730.0,1.39386133]
["bitfinex-derivatives","BTCF0:USTF0",1753049921018,0.7138099,116740.0,116730.0,1.03306133]
["bitfinex-derivatives","BTCF0:USTF0",1753049921223,0.885054,116740.0,116730.0,1.03006133]
["bitfinex-derivatives","BTCF0:USTF0",1753049921423,0.885054,116740.0,116730.0,0.85880253]
["bitfinex-derivatives","BTCF0:USTF0",1753049921628,0.935054,116740.0,116730.0,1.03006133]
["bitfinex-derivatives","BTCF0:USTF0",1753049921829,1.1264929,116740.0,116730.0,1.02570133]
["bitfinex-derivatives","BTCF0:USTF0",1753049922031,0.935054,116740.0,116730.0,1.02870133]
["bitfinex-derivatives","BTCF0:USTF0",1753049922228,0.7638099,116740.0,116730.0,1.02670133]
["bitfinex-derivatives","BTCF0:USTF0",1753049922428,0.7148099,116740.0,116730.0,1.38750133]
["bitfinex-derivatives","BTCF0:USTF0",1753049922925,0.886054,116740.0,116730.0,1.38750133]
["bitfinex-derivatives","BTCF0:USTF0",1753049923132,0.885054,116740.0,116730.0,1.38750133]
["bitfinex-derivatives","BTCF0:USTF0",1753049923324,0.885054,116740.0,116730.0,1.02670133]
["bitfinex-derivatives","BTCF0:USTF0",1753049923729,0.885054,116740.0,116730.0,1.38850133]
["bitfinex-derivatives","BTCF0:USTF0",1753049924327,0.7138099,116740.0,116730.0,1.38850133]
["bitfinex-derivatives","BTCF0:USTF0",1753049924729,0.885054,116740.0,116730.0,1.38850133]
["bitfinex-derivatives","BTCF0:USTF0",1753049924929,0.7138099,116740.0,116730.0,1.38850133]
["bitfinex-derivatives","BTCF0:USTF0",1753049925129,0.45023,116740.0,116730.0,1.57994023]
["bitfinex-derivatives","BTCF0:USTF0",1753049925434,0.18928211,116760.0,116750.0,0.1712295]
["bitfinex-derivatives","BTCF0:USTF0",1753049925638,0.48928211,116760.0,116750.0,1.3817495]
["bitfinex-derivatives","BTCF0:USTF0",1753049925838,0.75286201,116760.0,116750.0,1.3817495]
["bitfinex-derivatives","BTCF0:USTF0",1753049926140,0.75286201,116760.0,116750.0,1.38291203]
["bitfinex-derivatives","BTCF0:USTF0",1753049926537,0.92407681,116760.0,116750.0,1.38239203]
["bitfinex-derivatives","BTCF0:USTF0",1753049926932,0.92607681,116760.0,116750.0,1.02159203]
["bitfinex-derivatives","BTCF0:USTF0",1753049927133,0.92607681,116760.0,116750.0,0.17239203]
["bitfinex-derivatives","BTCF0:USTF0",1753049927340,0.92607681,116760.0,116750.0,1.02023203]
["bitfinex-derivatives","BTCF0:USTF0",1753049927741,0.49128211,116760.0,116750.0,1.38103203]
["bitfinex-derivatives","BTCF0:USTF0",1753049927944,0.32105211,116760.0,116750.0,1.38103203]
["bitfinex-derivatives","BTCF0:USTF0",1753049928438,0.32105211,116760.0,116750.0,1.57247093]
["bitfinex-derivatives","BTCF0:USTF0",1753049928642,0.32105211,116760.0,116750.0,1.38103203]
["bitfinex-derivatives","BTCF0:USTF0",1753049929344,0.32005211,116760.0,116750.0,1.38103203]
["bitfinex-derivatives","BTCF0:USTF0",1753049929538,0.49126691,116760.0,116750.0,1.38103203]
["bitfinex-derivatives","BTCF0:USTF0",1753049929841,1.11651571,116760.0,116750.0,1.38103203]
["bitfinex-derivatives","BTCF0:USTF0",1753049930044,1.46651571,116760.0,116750.0,0.00216253]
["bitfinex-derivatives","BTCF0:USTF0",1753049930247,1.47731571,116760.0,116750.0,0.84796253]
["bitfinex-derivatives","BTCF0:USTF0",1753049930450,1.54731571,116760.0,116750.0,0.84796253]
["bitfinex-derivatives","BTCF0:USTF0",1753049930744,1.95533035,116760.0,116750.0,0.00216253]
["bitfinex-derivatives","BTCF0:USTF0",1753049930938,1.76389145,116760.0,116750.0,0.00216253]
["bitfinex-derivatives","BTCF0:USTF0",1753049931139,1.95533035,116760.0,116750.0,0.00216253]
["bitfinex-derivatives","BTCF0:USTF0",1753049931342,1.76389145,116760.0,116750.0,0.00216253]
["bitfinex-derivatives","BTCF0:USTF0",1753049931742,1.95533035,116760.0,116750.0,0.00216253]
["bitfinex-derivatives","BTCF0:USTF0",1753049932246,0.17023,116720.0,116710.0,0.59208749]
["bitfinex-derivatives","BTCF0:USTF0",1753049932444,0.6660835,116720.0,116710.0,0.86306569]
["bitfinex-derivatives","BTCF0:USTF0",1753049932748,1.0965223,116720.0,116710.0,0.86306569]
["bitfinex-derivatives","BTCF0:USTF0",1753049933145,0.9050834,116720.0,116710.0,1.22386569]
["bitfinex-derivatives","BTCF0:USTF0",1753049933353,1.0965223,116720.0,116710.0,0.86306569]
["bitfinex-derivatives","BTCF0:USTF0",1753049933553,1.0975223,116720.0,116710.0,1.03835379]
["bitfinex-derivatives","BTCF0:USTF0",1753049933749,1.9568245,116720.0,116710.0,0.02118569]
["bitfinex-derivatives","BTCF0:USTF0",1753049933945,2.1281845,116720.0,116710.0,0.02118569]
["bitfinex-derivatives","BTCF0:USTF0",1753049934151,1.7581845,116720.0,116710.0,0.02118569]
["bitfinex-derivatives","BTCF0:USTF0",1753049934351,2.0881845,116720.0,116710.0,0.02118569]
["bitfinex-derivatives","BTCF0:USTF0",1753049934550,2.0891845,116720.0,116710.0,0.02718569]
["bitfinex-derivatives","BTCF0:USTF0",1753049934750,1.6277456,116720.0,116710.0,0.02718569]
["bitfinex-derivatives","BTCF0:USTF0",1753049934955,1.6177456,116720.0,116710.0,0.02718569]
["bitfinex-derivatives","BTCF0:USTF0",1753049935151,2.0871845,116720.0,116710.0,0.01718569]
["bitfinex-derivatives","BTCF0:USTF0",1753049935457,2.0871845,116720.0,116710.0,0.01818569]
["bitfinex-derivatives","BTCF0:USTF0",1753049935852,1.6257456,116720.0,116710.0,0.01818569]
["bitfinex-derivatives","BTCF0:USTF0",1753049936053,2.0771845,116720.0,116710.0,0.01818569]
["bitfinex-derivatives","BTCF0:USTF0",1753049936255,0.3360128,116700.0,116690.0,2.04654973]
["bitfinex-derivatives","BTCF0:USTF0",1753049936455,0.8789927,116700.0,116690.0,2.02908]
["bitfinex-derivatives","BTCF0:USTF0",1753049936651,0.8789927,116700.0,116670.0,0.4464702]
["bitfinex-derivatives","BTCF0:USTF0",1753049936652,0.3600222,116680.0,116670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753049936852,0.7290221,116680.0,116670.0,1.3715069]
["bitfinex-derivatives","BTCF0:USTF0",1753049937155,0.13,116680.0,116670.0,1.7215069]
["bitfinex-derivatives","BTCF0:USTF0",1753049937357,0.13,116680.0,116670.0,1.69292289]
["bitfinex-derivatives","BTCF0:USTF0",1753049937551,0.13,116680.0,116670.0,1.54292289]
["bitfinex-derivatives","BTCF0:USTF0",1753049937746,0.13,116680.0,116670.0,1.73436179]
["bitfinex-derivatives","BTCF0:USTF0",1753049937954,0.12783747,116680.0,116670.0,2.34436179]
["bitfinex-derivatives","BTCF0:USTF0",1753049938152,0.1712882,116710.0,116690.0,0.0428292]
["bitfinex-derivatives","BTCF0:USTF0",1753049938348,0.4788209,116710.0,116700.0,0.5320882]
["bitfinex-derivatives","BTCF0:USTF0",1753049938959,0.3959982,116710.0,116700.0,0.5320882]
["bitfinex-derivatives","BTCF0:USTF0",1753049939153,0.3599782,116710.0,116700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753049939351,0.3360275,116690.0,116680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753049939550,0.3600075,116690.0,116680.0,0.5321322]
["bitfinex-derivatives","BTCF0:USTF0",1753049940057,0.16471,116690.0,116680.0,1.0335711]
["bitfinex-derivatives","BTCF0:USTF0",1753049940253,0.3788515,116700.0,116680.0,0.8092253]
["bitfinex-derivatives","BTCF0:USTF0",1753049940447,0.6806789,116700.0,116690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753049940659,0.6846589,116700.0,116690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753049940852,0.9346589,116700.0,116690.0,0.5321175]
["bitfinex-derivatives","BTCF0:USTF0",1753049941054,0.416025,116700.0,116690.0,0.1713175]
["bitfinex-derivatives","BTCF0:USTF0",1753049941256,0.08,116700.0,116690.0,0.7235564]
["bitfinex-derivatives","BTCF0:USTF0",1753049941450,0.08,116700.0,116690.0,0.8949404]
["bitfinex-derivatives","BTCF0:USTF0",1753049941652,0.051925,116700.0,116690.0,1.47238311]
["bitfinex-derivatives","BTCF0:USTF0",1753049941852,0.27,116730.0,116720.0,0.1712735]
["bitfinex-derivatives","BTCF0:USTF0",1753049942153,0.3359395,116750.0,116740.0,0.1712358]
["bitfinex-derivatives","BTCF0:USTF0",1753049942357,0.32458122,116750.0,116740.0,0.7234747]
["bitfinex-derivatives","BTCF0:USTF0",1753049942660,0.01758122,116750.0,116740.0,1.5047867]
["bitfinex-derivatives","BTCF0:USTF0",1753049942961,0.09,116750.0,116740.0,1.4647867]
["bitfinex-derivatives","BTCF0:USTF0",1753049943360,0.09,116750.0,116740.0,1.1747867]
["bitfinex-derivatives","BTCF0:USTF0",1753049943554,0.01905211,116760.0,116740.0,1.1747867]
["bitfinex-derivatives","BTCF0:USTF0",1753049943555,0.01905211,116760.0,116750.0,0.1712295]
["bitfinex-derivatives","BTCF0:USTF0",1753049943754,0.39640308,116760.0,116750.0,1.0531895]
["bitfinex-derivatives","BTCF0:USTF0",1753049943956,0.63540298,116760.0,116750.0,0.88196]
["bitfinex-derivatives","BTCF0:USTF0",1753049944354,0.88540298,116760.0,116750.0,1.0531895]
["bitfinex-derivatives","BTCF0:USTF0",1753049944547,0.88540298,116760.0,116750.0,1.4139895]
["bitfinex-derivatives","BTCF0:USTF0",1753049944548,0.47518828,116760.0,116750.0,1.4139895]
["bitfinex-derivatives","BTCF0:USTF0",1753049944752,0.03649828,116760.0,116750.0,1.6054284]
["bitfinex-derivatives","BTCF0:USTF0",1753049944953,0.20771308,116760.0,116750.0,1.6074284]
["bitfinex-derivatives","BTCF0:USTF0",1753049945157,0.37242308,116760.0,116750.0,1.4159895]
["bitfinex-derivatives","BTCF0:USTF0",1753049945358,0.20120828,116760.0,116750.0,1.4159895]
["bitfinex-derivatives","BTCF0:USTF0",1753049945559,0.03649828,116760.0,116750.0,1.9474284]
["bitfinex-derivatives","BTCF0:USTF0",1753049945757,0.03649828,116760.0,116750.0,1.6074284]
["bitfinex-derivatives","BTCF0:USTF0",1753049945952,0.01744617,116760.0,116750.0,1.8382855]
["bitfinex-derivatives","BTCF0:USTF0",1753049946158,7e-08,116760.0,116750.0,2.1582855]
["bitfinex-derivatives","BTCF0:USTF0",1753049946658,7e-08,116760.0,116750.0,2.3497244]
["bitfinex-derivatives","BTCF0:USTF0",1753049947053,7e-08,116760.0,116750.0,2.35670044]
["bitfinex-derivatives","BTCF0:USTF0",1753049947459,7e-08,116760.0,116750.0,2.35470044]
["bitfinex-derivatives","BTCF0:USTF0",1753049947854,0.16471,116780.0,116770.0,0.1711975]
["bitfinex-derivatives","BTCF0:USTF0",1753049948056,0.16471,116780.0,116770.0,0.5319975]
["bitfinex-derivatives","BTCF0:USTF0",1753049948057,0.18869,116780.0,116770.0,0.5319975]
["bitfinex-derivatives","BTCF0:USTF0",1753049948256,0.16471,116780.0,116770.0,0.7234364]
["bitfinex-derivatives","BTCF0:USTF0",1753049948451,0.3358955,116780.0,116770.0,1.4184801]
["bitfinex-derivatives","BTCF0:USTF0",1753049948657,0.5158955,116780.0,116770.0,1.4184801]
["bitfinex-derivatives","BTCF0:USTF0",1753049948858,0.7788754,116780.0,116770.0,1.2474]
["bitfinex-derivatives","BTCF0:USTF0",1753049949058,0.7988754,116780.0,116770.0,1.2494]
["bitfinex-derivatives","BTCF0:USTF0",1753049949762,0.7929754,116780.0,116770.0,1.4216001]
["bitfinex-derivatives","BTCF0:USTF0",1753049949956,0.7929754,116780.0,116770.0,1.613039]
["bitfinex-derivatives","BTCF0:USTF0",1753049950151,0.18,116780.0,116770.0,1.618939]
["bitfinex-derivatives","BTCF0:USTF0",1753049950461,0.60565845,116800.0,116790.0,0.1711708]
["bitfinex-derivatives","BTCF0:USTF0",1753049950657,0.68449585,116800.0,116790.0,0.3626097]
["bitfinex-derivatives","BTCF0:USTF0",1753049950858,0.56269575,116800.0,116790.0,0.3626097]
["bitfinex-derivatives","BTCF0:USTF0",1753049951051,0.25271585,116800.0,116790.0,0.7293097]
["bitfinex-derivatives","BTCF0:USTF0",1753049951255,0.00271585,116800.0,116790.0,0.5378708]
["bitfinex-derivatives","BTCF0:USTF0",1753049951458,0.00271585,116800.0,116790.0,0.7293097]
["bitfinex-derivatives","BTCF0:USTF0",1753049951758,0.05681585,116800.0,116790.0,1.4805497]
["bitfinex-derivatives","BTCF0:USTF0",1753049951958,0.004,116800.0,116790.0,1.4805497]
["bitfinex-derivatives","BTCF0:USTF0",1753049952158,0.004,116800.0,116790.0,1.4705497]
["bitfinex-derivatives","BTCF0:USTF0",1753049952358,0.004,116800.0,116790.0,1.2993097]
["bitfinex-derivatives","BTCF0:USTF0",1753049952557,0.002,116800.0,116790.0,1.2791108]
["bitfinex-derivatives","BTCF0:USTF0",1753049952757,0.002,116800.0,116790.0,1.4715497]
["bitfinex-derivatives","BTCF0:USTF0",1753049952961,0.002,116800.0,116790.0,0.9115497]
["bitfinex-derivatives","BTCF0:USTF0",1753049953157,0.002,116800.0,116790.0,0.5488708]
["bitfinex-derivatives","BTCF0:USTF0",1753049953459,0.002,116800.0,116790.0,1.7987097]
["bitfinex-derivatives","BTCF0:USTF0",1753049953660,0.002,116800.0,116790.0,2.4087097]
["bitfinex-derivatives","BTCF0:USTF0",1753049953853,0.002,116800.0,116790.0,2.0387097]
["bitfinex-derivatives","BTCF0:USTF0",1753049954052,0.002,116800.0,116790.0,1.8572708]
["bitfinex-derivatives","BTCF0:USTF0",1753049954257,0.002,116800.0,116790.0,2.3787097]
["bitfinex-derivatives","BTCF0:USTF0",1753049954456,0.002,116800.0,116790.0,2.0387097]
["bitfinex-derivatives","BTCF0:USTF0",1753049954653,0.14169,116830.0,116820.0,0.1711269]
["bitfinex-derivatives","BTCF0:USTF0",1753049954859,0.14169,116830.0,116820.0,1.2472858]
["bitfinex-derivatives","BTCF0:USTF0",1753049954860,0.7837099,116830.0,116820.0,1.2472858]
["bitfinex-derivatives","BTCF0:USTF0",1753049955060,0.7137099,116830.0,116820.0,1.2472858]
["bitfinex-derivatives","BTCF0:USTF0",1753049955259,0.7137099,116830.0,116820.0,1.4166469]
["bitfinex-derivatives","BTCF0:USTF0",1753049955465,0.3,116830.0,116820.0,1.6080858]
["bitfinex-derivatives","BTCF0:USTF0",1753049955669,0.6118235,116850.0,116840.0,0.1710976]
["bitfinex-derivatives","BTCF0:USTF0",1753049955670,0.2510235,116850.0,116840.0,0.1710976]
["bitfinex-derivatives","BTCF0:USTF0",1753049955965,0.8710235,116850.0,116840.0,1.0578976]
["bitfinex-derivatives","BTCF0:USTF0",1753049956170,1.1100234,116850.0,116840.0,1.4186976]
["bitfinex-derivatives","BTCF0:USTF0",1753049956357,0.9213334,116850.0,116840.0,1.6101365]
["bitfinex-derivatives","BTCF0:USTF0",1753049956558,0.76639964,116850.0,116840.0,1.6101365]
["bitfinex-derivatives","BTCF0:USTF0",1753049956759,0.71039964,116850.0,116840.0,1.6101365]
["bitfinex-derivatives","BTCF0:USTF0",1753049956954,0.6481068,116850.0,116840.0,0.88556]
["bitfinex-derivatives","BTCF0:USTF0",1753049957165,0.7148605,116850.0,116830.0,0.2566557]
["bitfinex-derivatives","BTCF0:USTF0",1753049957358,0.4340871,116840.0,116830.0,0.1711122]
["bitfinex-derivatives","BTCF0:USTF0",1753049957565,0.7176899,116840.0,116830.0,1.0558322]
["bitfinex-derivatives","BTCF0:USTF0",1753049957769,0.27471,116840.0,116830.0,1.6080711]
["bitfinex-derivatives","BTCF0:USTF0",1753049958066,0.29183138,116840.0,116830.0,1.6080711]
["bitfinex-derivatives","BTCF0:USTF0",1753049958662,0.29383138,116840.0,116830.0,1.6080711]
["bitfinex-derivatives","BTCF0:USTF0",1753049958863,0.28912138,116840.0,116830.0,1.6080711]
["bitfinex-derivatives","BTCF0:USTF0",1753049959062,0.07912138,116840.0,116830.0,1.6080711]
["bitfinex-derivatives","BTCF0:USTF0",1753049959258,0.01912138,116840.0,116830.0,1.6080711]
["bitfinex-derivatives","BTCF0:USTF0",1753049959459,0.08912138,116840.0,116830.0,1.6080711]
["bitfinex-derivatives","BTCF0:USTF0",1753049959768,0.09012138,116840.0,116830.0,1.6080711]
["bitfinex-derivatives","BTCF0:USTF0",1753049960266,0.09012138,116840.0,116830.0,1.60796606]
["bitfinex-derivatives","BTCF0:USTF0",1753049960663,0.02012138,116840.0,116830.0,1.77915006]
["bitfinex-derivatives","BTCF0:USTF0",1753049961261,0.02010854,116840.0,116830.0,1.77915006]
["bitfinex-derivatives","BTCF0:USTF0",1753049961466,0.02010854,116840.0,116830.0,1.58771116]
["bitfinex-derivatives","BTCF0:USTF0",1753049961666,0.02010854,116840.0,116830.0,0.89443006]
["bitfinex-derivatives","BTCF0:USTF0",1753049961866,0.02010854,116840.0,116830.0,1.60456606]
["bitfinex-derivatives","BTCF0:USTF0",1753049962160,0.02010854,116840.0,116830.0,1.41312716]
["bitfinex-derivatives","BTCF0:USTF0",1753049962365,0.06010854,116840.0,116830.0,1.60380606]
["bitfinex-derivatives","BTCF0:USTF0",1753049962667,0.22481854,116840.0,116830.0,0.53180716]
["bitfinex-derivatives","BTCF0:USTF0",1753049962864,0.44779844,116840.0,116830.0,1.2408]
["bitfinex-derivatives","BTCF0:USTF0",1753049963166,0.86889604,116840.0,116830.0,1.4119122]
["bitfinex-derivatives","BTCF0:USTF0",1753049963569,0.69779844,116840.0,116830.0,1.4119122]
["bitfinex-derivatives","BTCF0:USTF0",1753049963764,0.18481854,116840.0,116830.0,1.6033511]
["bitfinex-derivatives","BTCF0:USTF0",1753049963972,0.23481854,116840.0,116830.0,1.6033511]
["bitfinex-derivatives","BTCF0:USTF0",1753049964473,0.07010854,116840.0,116830.0,1.6033511]
["bitfinex-derivatives","BTCF0:USTF0",1753049964770,0.02010854,116840.0,116830.0,1.6033511]
["bitfinex-derivatives","BTCF0:USTF0",1753049965173,0.02010854,116840.0,116830.0,1.6889451]
["bitfinex-derivatives","BTCF0:USTF0",1753049965472,0.02010854,116840.0,116830.0,1.3440963]
["bitfinex-derivatives","BTCF0:USTF0",1753049965660,0.02010854,116840.0,116830.0,1.5355352]
["bitfinex-derivatives","BTCF0:USTF0",1753049966868,0.02010854,116840.0,116830.0,1.7455352]
["bitfinex-derivatives","BTCF0:USTF0",1753049967269,0.00268974,116850.0,116840.0,0.1710976]
["bitfinex-derivatives","BTCF0:USTF0",1753049967471,0.02268974,116850.0,116840.0,1.9069365]
["bitfinex-derivatives","BTCF0:USTF0",1753049967770,0.02268974,116850.0,116840.0,1.5461365]
["bitfinex-derivatives","BTCF0:USTF0",1753049968472,0.02268974,116850.0,116840.0,2.4213365]
["bitfinex-derivatives","BTCF0:USTF0",1753049968674,0.02468974,116850.0,116840.0,2.4213365]
["bitfinex-derivatives","BTCF0:USTF0",1753049968864,0.02468974,116850.0,116840.0,2.7821365]
["bitfinex-derivatives","BTCF0:USTF0",1753049969679,0.02468974,116850.0,116840.0,3.0921365]
["bitfinex-derivatives","BTCF0:USTF0",1753049969970,0.02468974,116850.0,116840.0,2.78949993]
["bitfinex-derivatives","BTCF0:USTF0",1753049970568,0.02468974,116850.0,116840.0,2.9533045]
["bitfinex-derivatives","BTCF0:USTF0",1753049970760,0.00468974,116850.0,116840.0,3.3333045]
["bitfinex-derivatives","BTCF0:USTF0",1753049970964,0.00668974,116850.0,116840.0,2.9533045]
["bitfinex-derivatives","BTCF0:USTF0",1753049971470,4e-08,116850.0,116840.0,3.5833045]
["bitfinex-derivatives","BTCF0:USTF0",1753049972566,4e-08,116850.0,116840.0,3.4121365]
["bitfinex-derivatives","BTCF0:USTF0",1753049972773,4e-08,116850.0,116840.0,3.5833045]
["bitfinex-derivatives","BTCF0:USTF0",1753049972967,4e-08,116850.0,116840.0,3.4121365]
["bitfinex-derivatives","BTCF0:USTF0",1753049973473,0.25254376,116890.0,116880.0,0.171039]
["bitfinex-derivatives","BTCF0:USTF0",1753049973670,0.25254376,116890.0,116880.0,1.2313179]
["bitfinex-derivatives","BTCF0:USTF0",1753049973671,0.55254376,116890.0,116880.0,1.2313179]
["bitfinex-derivatives","BTCF0:USTF0",1753049973871,0.4929,116890.0,116880.0,1.2313179]
["bitfinex-derivatives","BTCF0:USTF0",1753049975069,0.4929,116890.0,116870.0,0.489084]
["bitfinex-derivatives","BTCF0:USTF0",1753049975270,0.1929,116870.0,116860.0,0.4908043]
["bitfinex-derivatives","BTCF0:USTF0",1753049975472,0.1929,116870.0,116860.0,1.3558443]
["bitfinex-derivatives","BTCF0:USTF0",1753049975669,0.1929,116870.0,116860.0,1.3130781]
["bitfinex-derivatives","BTCF0:USTF0",1753049976070,0.17038,116870.0,116860.0,1.6738781]
["bitfinex-derivatives","BTCF0:USTF0",1753049976277,0.1929,116890.0,116880.0,0.171039]
["bitfinex-derivatives","BTCF0:USTF0",1753049976478,0.1929,116890.0,116880.0,0.3624779]
["bitfinex-derivatives","BTCF0:USTF0",1753049976673,0.28038,116890.0,116880.0,1.2257579]
["bitfinex-derivatives","BTCF0:USTF0",1753049978370,0.28138,116890.0,116880.0,1.2257579]
["bitfinex-derivatives","BTCF0:USTF0",1753049978768,0.4339,116890.0,116880.0,1.2257579]
["bitfinex-derivatives","BTCF0:USTF0",1753049978970,0.4329,116890.0,116880.0,1.2257579]
["bitfinex-derivatives","BTCF0:USTF0",1753049979173,0.41038,116890.0,116880.0,1.5875579]
["bitfinex-derivatives","BTCF0:USTF0",1753049979372,0.41038,116890.0,116880.0,1.5895579]
["bitfinex-derivatives","BTCF0:USTF0",1753049980372,0.19038,116890.0,116880.0,1.5895579]
["bitfinex-derivatives","BTCF0:USTF0",1753049980573,0.02,116890.0,116880.0,1.65941998]
["bitfinex-derivatives","BTCF0:USTF0",1753049981270,0.02,116890.0,116880.0,1.83053198]
["bitfinex-derivatives","BTCF0:USTF0",1753049981874,0.02,116890.0,116880.0,1.63909308]
["bitfinex-derivatives","BTCF0:USTF0",1753049982069,0.02,116890.0,116880.0,0.96725198]
["bitfinex-derivatives","BTCF0:USTF0",1753049982274,0.19038,116890.0,116880.0,1.82309198]
["bitfinex-derivatives","BTCF0:USTF0",1753049982891,0.19038,116890.0,116880.0,0.96725198]
["bitfinex-derivatives","BTCF0:USTF0",1753049982892,1e-07,116890.0,116880.0,0.96725198]
["bitfinex-derivatives","BTCF0:USTF0",1753049983078,0.01967299,116900.0,116890.0,0.1710244]
["bitfinex-derivatives","BTCF0:USTF0",1753049983278,0.11967299,116900.0,116890.0,0.7232633]
["bitfinex-derivatives","BTCF0:USTF0",1753049983571,0.32005299,116900.0,116890.0,1.2155833]
["bitfinex-derivatives","BTCF0:USTF0",1753049983774,0.34257299,116900.0,116890.0,1.5763833]
["bitfinex-derivatives","BTCF0:USTF0",1753049983976,0.32005299,116900.0,116890.0,1.5763833]
["bitfinex-derivatives","BTCF0:USTF0",1753049984377,0.14967299,116900.0,116890.0,1.9163833]
["bitfinex-derivatives","BTCF0:USTF0",1753049984577,0.01967299,116900.0,116890.0,1.9163833]
["bitfinex-derivatives","BTCF0:USTF0",1753049984974,0.00266362,116900.0,116890.0,1.9163833]
["bitfinex-derivatives","BTCF0:USTF0",1753049985171,0.00266362,116900.0,116890.0,1.5773833]
["bitfinex-derivatives","BTCF0:USTF0",1753049985373,0.00266362,116900.0,116890.0,2.7587833]
["bitfinex-derivatives","BTCF0:USTF0",1753049985574,0.1929,116920.0,116910.0,0.1709952]
["bitfinex-derivatives","BTCF0:USTF0",1753049985777,0.3,116920.0,116910.0,1.58776123]
["bitfinex-derivatives","BTCF0:USTF0",1753049986580,0.3,116920.0,116910.0,1.59504902]
["bitfinex-derivatives","BTCF0:USTF0",1753049986786,0.3,116920.0,116910.0,1.95784902]
["bitfinex-derivatives","BTCF0:USTF0",1753049986976,0.17038,116930.0,116920.0,0.1709805]
["bitfinex-derivatives","BTCF0:USTF0",1753049987176,0.39038,116930.0,116920.0,0.73658653]
["bitfinex-derivatives","BTCF0:USTF0",1753049987384,0.22,116930.0,116920.0,0.73658653]
["bitfinex-derivatives","BTCF0:USTF0",1753049987576,0.17038,116940.0,116930.0,0.1709659]
["bitfinex-derivatives","BTCF0:USTF0",1753049987778,0.31038,116940.0,116930.0,1.5722048]
["bitfinex-derivatives","BTCF0:USTF0",1753049988081,0.3329,116940.0,116930.0,0.1709659]
["bitfinex-derivatives","BTCF0:USTF0",1753049988276,0.1929,116930.0,116920.0,0.3439539]
["bitfinex-derivatives","BTCF0:USTF0",1753049988483,0.38595751,116950.0,116940.0,0.1709513]
["bitfinex-derivatives","BTCF0:USTF0",1753049988683,0.31515751,116950.0,116940.0,1.2123102]
["bitfinex-derivatives","BTCF0:USTF0",1753049988873,0.48609421,116950.0,116940.0,0.3623902]
["bitfinex-derivatives","BTCF0:USTF0",1753049989074,0.69920891,116950.0,116940.0,1.0205113]
["bitfinex-derivatives","BTCF0:USTF0",1753049989283,0.48553751,116950.0,116940.0,1.0205113]
["bitfinex-derivatives","BTCF0:USTF0",1753049989474,0.65647421,116950.0,116940.0,1.0205113]
["bitfinex-derivatives","BTCF0:USTF0",1753049989674,0.48553751,116950.0,116940.0,1.0205113]
["bitfinex-derivatives","BTCF0:USTF0",1753049989885,0.65747421,116950.0,116940.0,1.0205113]
["bitfinex-derivatives","BTCF0:USTF0",1753049990285,0.65747421,116950.0,116940.0,1.2119502]
["bitfinex-derivatives","BTCF0:USTF0",1753049990286,0.48653751,116950.0,116940.0,1.2119502]
["bitfinex-derivatives","BTCF0:USTF0",1753049990774,0.48653751,116950.0,116940.0,1.27947325]
["bitfinex-derivatives","BTCF0:USTF0",1753049991183,0.46401751,116950.0,116940.0,1.64027325]
["bitfinex-derivatives","BTCF0:USTF0",1753049991382,0.29363751,116950.0,116940.0,1.64027325]
["bitfinex-derivatives","BTCF0:USTF0",1753049991777,0.46401751,116950.0,116940.0,0.59927435]
["bitfinex-derivatives","BTCF0:USTF0",1753049992084,0.48653751,116950.0,116940.0,1.63799325]
["bitfinex-derivatives","BTCF0:USTF0",1753049992682,0.46401751,116950.0,116940.0,1.63799325]
["bitfinex-derivatives","BTCF0:USTF0",1753049992880,0.48653751,116950.0,116940.0,1.63799325]
["bitfinex-derivatives","BTCF0:USTF0",1753049993181,0.46401751,116950.0,116940.0,1.63799325]
["bitfinex-derivatives","BTCF0:USTF0",1753049993390,0.46401751,116950.0,116940.0,1.44655435]
["bitfinex-derivatives","BTCF0:USTF0",1753049993680,0.29363751,116950.0,116940.0,1.63799325]
["bitfinex-derivatives","BTCF0:USTF0",1753049993987,0.29363751,116950.0,116940.0,1.97799325]
["bitfinex-derivatives","BTCF0:USTF0",1753049994178,0.07363751,116950.0,116940.0,1.97799325]
["bitfinex-derivatives","BTCF0:USTF0",1753049994378,0.07363751,116950.0,116940.0,1.63799325]
["bitfinex-derivatives","BTCF0:USTF0",1753049994575,0.07363751,116950.0,116940.0,1.98387325]
["bitfinex-derivatives","BTCF0:USTF0",1753049995187,0.07363751,116950.0,116940.0,1.96387325]
["bitfinex-derivatives","BTCF0:USTF0",1753049995380,0.56888442,116980.0,116940.0,2.13489725]
["bitfinex-derivatives","BTCF0:USTF0",1753049995581,1.14888442,116980.0,116970.0,0.3623463]
["bitfinex-derivatives","BTCF0:USTF0",1753049995780,0.92888442,116980.0,116970.0,1.2040663]
["bitfinex-derivatives","BTCF0:USTF0",1753049995978,0.56808442,116980.0,116970.0,1.2040663]
["bitfinex-derivatives","BTCF0:USTF0",1753049996175,0.46808442,116980.0,116970.0,1.2040663]
["bitfinex-derivatives","BTCF0:USTF0",1753049996481,0.44403442,116980.0,116970.0,1.5648663]
["bitfinex-derivatives","BTCF0:USTF0",1753049996878,0.08763442,116980.0,116970.0,1.8848663]
["bitfinex-derivatives","BTCF0:USTF0",1753049997283,0.05488242,116980.0,116970.0,1.8848663]
["bitfinex-derivatives","BTCF0:USTF0",1753049997682,0.16901139,117000.0,116990.0,0.1708782]
["bitfinex-derivatives","BTCF0:USTF0",1753049997882,0.66306139,117000.0,116990.0,1.7509182]
["bitfinex-derivatives","BTCF0:USTF0",1753049998074,0.49306139,117000.0,116990.0,1.9423571]
["bitfinex-derivatives","BTCF0:USTF0",1753049998276,0.49306139,117000.0,116990.0,1.7509182]
["bitfinex-derivatives","BTCF0:USTF0",1753049998578,0.46901139,117000.0,116990.0,1.95138577]
["bitfinex-derivatives","BTCF0:USTF0",1753049998782,0.44901139,117000.0,116990.0,1.95138577]
["bitfinex-derivatives","BTCF0:USTF0",1753049998979,0.28261139,117000.0,116990.0,1.95138577]
["bitfinex-derivatives","BTCF0:USTF0",1753049999282,0.47306139,117000.0,116990.0,1.58974577]
["bitfinex-derivatives","BTCF0:USTF0",1753049999786,0.44901139,117000.0,116990.0,1.9435171]
["bitfinex-derivatives","BTCF0:USTF0",1753049999983,0.44901139,117000.0,116990.0,1.5827171]
["bitfinex-derivatives","BTCF0:USTF0",1753050000182,0.47306139,117000.0,116990.0,1.3907182]
["bitfinex-derivatives","BTCF0:USTF0",1753050000386,0.47306139,117000.0,116990.0,1.0092782]
["bitfinex-derivatives","BTCF0:USTF0",1753050000889,0.47306139,117000.0,116990.0,1.5407171]
["bitfinex-derivatives","BTCF0:USTF0",1753050001276,0.47306139,117000.0,116990.0,1.5397171]
["bitfinex-derivatives","BTCF0:USTF0",1753050001482,0.47306139,117000.0,116990.0,1.9035171]
["bitfinex-derivatives","BTCF0:USTF0",1753050001677,0.28261139,117000.0,116990.0,1.9035171]
["bitfinex-derivatives","BTCF0:USTF0",1753050001879,0.28261139,117000.0,116990.0,1.5527171]
["bitfinex-derivatives","BTCF0:USTF0",1753050002082,0.47306139,117000.0,116990.0,1.9135171]
["bitfinex-derivatives","BTCF0:USTF0",1753050002485,0.47306139,117000.0,116990.0,1.3585182]
["bitfinex-derivatives","BTCF0:USTF0",1753050002986,0.47306139,117000.0,116990.0,1.8907571]
["bitfinex-derivatives","BTCF0:USTF0",1753050003685,0.48306139,117000.0,116990.0,1.8907571]
["bitfinex-derivatives","BTCF0:USTF0",1753050003884,0.00261139,117000.0,116990.0,1.8907571]
["bitfinex-derivatives","BTCF0:USTF0",1753050004080,0.26261139,117000.0,116990.0,1.8907571]
["bitfinex-derivatives","BTCF0:USTF0",1753050004690,0.42901139,117000.0,116990.0,1.91364187]
["bitfinex-derivatives","BTCF0:USTF0",1753050004990,0.45306139,117000.0,116990.0,1.58024187]
["bitfinex-derivatives","BTCF0:USTF0",1753050005487,0.45306139,117000.0,116990.0,1.90936187]
["bitfinex-derivatives","BTCF0:USTF0",1753050005992,0.64392499,117000.0,116990.0,0.02788477]
["bitfinex-derivatives","BTCF0:USTF0",1753050006291,1.72566899,117000.0,116990.0,0.8326]
["bitfinex-derivatives","BTCF0:USTF0",1753050007191,0.77306139,117000.0,116990.0,1.23878874]
["bitfinex-derivatives","BTCF0:USTF0",1753050007586,0.57306139,117000.0,116990.0,1.97958874]
["bitfinex-derivatives","BTCF0:USTF0",1753050007887,0.45306139,117000.0,116990.0,1.97958874]
["bitfinex-derivatives","BTCF0:USTF0",1753050008092,0.42901139,117000.0,116990.0,1.97958874]
["bitfinex-derivatives","BTCF0:USTF0",1753050008393,0.26261139,117000.0,116990.0,2.21689928]
["bitfinex-derivatives","BTCF0:USTF0",1753050008595,0.26261139,117000.0,116990.0,2.00247351]
["bitfinex-derivatives","BTCF0:USTF0",1753050008892,0.26261139,117000.0,116990.0,2.23978405]
["bitfinex-derivatives","BTCF0:USTF0",1753050009393,0.1664,117020.0,117010.0,0.170849]
["bitfinex-derivatives","BTCF0:USTF0",1753050009689,0.2464,117020.0,117010.0,3.49619954]
["bitfinex-derivatives","BTCF0:USTF0",1753050009888,0.1664,117030.0,117020.0,0.1708344]
["bitfinex-derivatives","BTCF0:USTF0",1753050010092,0.2364,117030.0,117020.0,1.91130494]
["bitfinex-derivatives","BTCF0:USTF0",1753050010393,0.07,117030.0,117020.0,1.91130494]
["bitfinex-derivatives","BTCF0:USTF0",1753050011482,0.07,117030.0,117020.0,1.6739944]
["bitfinex-derivatives","BTCF0:USTF0",1753050011693,0.2364,117030.0,117020.0,1.59002494]
["bitfinex-derivatives","BTCF0:USTF0",1753050011888,0.26045,117030.0,117020.0,0.55451917]
["bitfinex-derivatives","BTCF0:USTF0",1753050012094,0.26045,117030.0,117020.0,3.16450971]
["bitfinex-derivatives","BTCF0:USTF0",1753050012483,0.2364,117030.0,117020.0,3.14162494]
["bitfinex-derivatives","BTCF0:USTF0",1753050012789,0.071,117030.0,117020.0,3.13162494]
["bitfinex-derivatives","BTCF0:USTF0",1753050012986,0.001,117030.0,117020.0,3.13162494]
["bitfinex-derivatives","BTCF0:USTF0",1753050013187,0.19303528,117050.0,117040.0,0.1708052]
["bitfinex-derivatives","BTCF0:USTF0",1753050013393,0.77303528,117050.0,117040.0,0.9902852]
["bitfinex-derivatives","BTCF0:USTF0",1753050014093,0.77303528,117050.0,117040.0,1.29504345]
["bitfinex-derivatives","BTCF0:USTF0",1753050014289,0.42898528,117050.0,117040.0,2.03584345]
["bitfinex-derivatives","BTCF0:USTF0",1753050014491,0.43098528,117050.0,117040.0,2.03584345]
["bitfinex-derivatives","BTCF0:USTF0",1753050014895,0.43298528,117050.0,117040.0,2.03584345]
["bitfinex-derivatives","BTCF0:USTF0",1753050015888,0.26658528,117050.0,117040.0,2.03584345]
["bitfinex-derivatives","BTCF0:USTF0",1753050016295,0.26658528,117050.0,117040.0,1.79853291]
["bitfinex-derivatives","BTCF0:USTF0",1753050016595,0.3608,117090.0,117080.0,0.1707468]
["bitfinex-derivatives","BTCF0:USTF0",1753050016792,0.3608,117090.0,117080.0,1.22277734]
["bitfinex-derivatives","BTCF0:USTF0",1753050016793,1.1715323,117090.0,117080.0,1.22277734]
["bitfinex-derivatives","BTCF0:USTF0",1753050017091,1.0008,117090.0,117080.0,0.9854668]
["bitfinex-derivatives","BTCF0:USTF0",1753050017695,0.64,117090.0,117080.0,1.58357734]
["bitfinex-derivatives","BTCF0:USTF0",1753050018002,0.646,117090.0,117080.0,2.92073734]
["bitfinex-derivatives","BTCF0:USTF0",1753050018300,0.652,117090.0,117080.0,3.30558734]
["bitfinex-derivatives","BTCF0:USTF0",1753050018496,0.472,117090.0,117080.0,3.30558734]
["bitfinex-derivatives","BTCF0:USTF0",1753050019192,0.472,117090.0,117080.0,3.0682768]
["bitfinex-derivatives","BTCF0:USTF0",1753050019386,0.6264,117090.0,117080.0,2.99578734]
["bitfinex-derivatives","BTCF0:USTF0",1753050019591,0.6314,117090.0,117080.0,3.27578734]
["bitfinex-derivatives","BTCF0:USTF0",1753050019889,0.65545,117090.0,117080.0,1.35727678]
["bitfinex-derivatives","BTCF0:USTF0",1753050020093,0.80545,117090.0,117080.0,2.17115678]
["bitfinex-derivatives","BTCF0:USTF0",1753050020296,0.7814,117090.0,117080.0,2.95942373]
["bitfinex-derivatives","BTCF0:USTF0",1753050020496,0.7784,117090.0,117080.0,2.95942373]
["bitfinex-derivatives","BTCF0:USTF0",1753050020692,0.4484,117090.0,117080.0,2.14754373]
["bitfinex-derivatives","BTCF0:USTF0",1753050020897,0.62245,117090.0,117080.0,1.35898319]
["bitfinex-derivatives","BTCF0:USTF0",1753050021195,1.60929284,117090.0,117080.0,0.81848988]
["bitfinex-derivatives","BTCF0:USTF0",1753050021394,1.60929284,117090.0,117080.0,0.99223678]
["bitfinex-derivatives","BTCF0:USTF0",1753050021596,0.84045,117090.0,117080.0,0.99223678]
["bitfinex-derivatives","BTCF0:USTF0",1753050021794,0.84045,117090.0,117080.0,0.9842669]
["bitfinex-derivatives","BTCF0:USTF0",1753050021988,0.84045,117090.0,117080.0,1.22357744]
["bitfinex-derivatives","BTCF0:USTF0",1753050022195,0.5764,117090.0,117080.0,1.77482744]
["bitfinex-derivatives","BTCF0:USTF0",1753050022395,0.5764,117090.0,117080.0,1.8575169]
["bitfinex-derivatives","BTCF0:USTF0",1753050022600,0.5764,117090.0,117080.0,1.1747169]
["bitfinex-derivatives","BTCF0:USTF0",1753050022802,0.60045,117090.0,117080.0,0.9831069]
["bitfinex-derivatives","BTCF0:USTF0",1753050023103,0.82045,117090.0,117080.0,0.9831069]
["bitfinex-derivatives","BTCF0:USTF0",1753050023402,0.62045,117090.0,117080.0,0.9821069]
["bitfinex-derivatives","BTCF0:USTF0",1753050023605,0.62045,117090.0,117080.0,0.81324]
["bitfinex-derivatives","BTCF0:USTF0",1753050023606,1.61929284,117090.0,117080.0,0.81324]
["bitfinex-derivatives","BTCF0:USTF0",1753050023897,2.04010884,117090.0,117080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753050024096,2.04010884,117090.0,117080.0,0.81312]
["bitfinex-derivatives","BTCF0:USTF0",1753050024303,1.8027983,117090.0,117080.0,0.73717]
["bitfinex-derivatives","BTCF0:USTF0",1753050024497,0.1707469,117080.0,117070.0,1.20428477]
["bitfinex-derivatives","BTCF0:USTF0",1753050024688,0.9779469,117080.0,117070.0,1.98816]
["bitfinex-derivatives","BTCF0:USTF0",1753050024892,1.63608944,117080.0,117070.0,1.98816]
["bitfinex-derivatives","BTCF0:USTF0",1753050025093,1.3987789,117080.0,117070.0,2.1589214]
["bitfinex-derivatives","BTCF0:USTF0",1753050025294,1.3987789,117080.0,117070.0,2.20608617]
["bitfinex-derivatives","BTCF0:USTF0",1753050025295,0.4464,117080.0,117070.0,2.20608617]
["bitfinex-derivatives","BTCF0:USTF0",1753050025492,0.4464,117080.0,117070.0,2.61507671]
["bitfinex-derivatives","BTCF0:USTF0",1753050025692,0.4464,117080.0,117070.0,2.37776617]
["bitfinex-derivatives","BTCF0:USTF0",1753050025990,0.9779469,117080.0,117070.0,2.18180617]
["bitfinex-derivatives","BTCF0:USTF0",1753050026196,0.9789469,117080.0,117070.0,2.18180617]
["bitfinex-derivatives","BTCF0:USTF0",1753050026394,1.38708944,117080.0,117070.0,2.18180617]
["bitfinex-derivatives","BTCF0:USTF0",1753050026999,1.1497789,117080.0,117070.0,2.1589214]
["bitfinex-derivatives","BTCF0:USTF0",1753050027395,0.979032,117080.0,117070.0,2.1589214]
["bitfinex-derivatives","BTCF0:USTF0",1753050027590,0.8082,117080.0,117070.0,2.18180617]
["bitfinex-derivatives","BTCF0:USTF0",1753050027791,0.4464,117080.0,117070.0,2.20608617]
["bitfinex-derivatives","BTCF0:USTF0",1753050027994,0.4464,117080.0,117070.0,2.37776617]
["bitfinex-derivatives","BTCF0:USTF0",1753050028198,0.2390712,117080.0,117070.0,3.00645773]
["bitfinex-derivatives","BTCF0:USTF0",1753050028399,0.2400712,117080.0,117070.0,1.04142236]
["bitfinex-derivatives","BTCF0:USTF0",1753050028704,0.2410712,117080.0,117070.0,2.98021296]
["bitfinex-derivatives","BTCF0:USTF0",1753050029199,0.2400712,117080.0,117070.0,2.98021296]
["bitfinex-derivatives","BTCF0:USTF0",1753050029601,0.2400712,117080.0,117070.0,2.61941296]
["bitfinex-derivatives","BTCF0:USTF0",1753050029802,0.2400712,117080.0,117070.0,3.02622236]
["bitfinex-derivatives","BTCF0:USTF0",1753050030900,0.2400712,117080.0,117070.0,2.99864134]
["bitfinex-derivatives","BTCF0:USTF0",1753050031401,0.00255917,117100.0,117090.0,0.3463423]
["bitfinex-derivatives","BTCF0:USTF0",1753050031600,0.27255917,117100.0,117090.0,1.76694521]
["bitfinex-derivatives","BTCF0:USTF0",1753050032506,0.27255917,117100.0,117090.0,1.74509284]
["bitfinex-derivatives","BTCF0:USTF0",1753050032701,0.44228917,117100.0,117090.0,1.1469823]
["bitfinex-derivatives","BTCF0:USTF0",1753050033700,0.46713917,117100.0,117090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753050033905,1.23596741,117100.0,117090.0,0.79808]
["bitfinex-derivatives","BTCF0:USTF0",1753050034105,1.23596741,117100.0,117090.0,0.79708]
["bitfinex-derivatives","BTCF0:USTF0",1753050034301,1.40676741,117100.0,117090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753050034607,1.40676741,117100.0,117090.0,0.79908]
["bitfinex-derivatives","BTCF0:USTF0",1753050034809,1.16945687,117100.0,117090.0,0.80108]
["bitfinex-derivatives","BTCF0:USTF0",1753050035010,1.40676741,117100.0,117090.0,0.80108]
["bitfinex-derivatives","BTCF0:USTF0",1753050035307,1.16945687,117100.0,117090.0,0.80108]
["bitfinex-derivatives","BTCF0:USTF0",1753050035704,1.65676741,117100.0,117090.0,0.79908]
["bitfinex-derivatives","BTCF0:USTF0",1753050035910,1.41945687,117100.0,117090.0,0.79808]
["bitfinex-derivatives","BTCF0:USTF0",1753050036309,1.16945687,117100.0,117090.0,0.79808]
["bitfinex-derivatives","BTCF0:USTF0",1753050036806,1.16945687,117100.0,117090.0,0.9688123]
["bitfinex-derivatives","BTCF0:USTF0",1753050037308,1.16945687,117100.0,117090.0,0.79808]
["bitfinex-derivatives","BTCF0:USTF0",1753050037503,1.17045687,117100.0,117090.0,0.79708]
["bitfinex-derivatives","BTCF0:USTF0",1753050037700,0.19458,117090.0,117080.0,0.32164597]
["bitfinex-derivatives","BTCF0:USTF0",1753050037904,0.49458,117090.0,117080.0,1.11500597]
["bitfinex-derivatives","BTCF0:USTF0",1753050038608,0.46973,117090.0,117080.0,1.88872651]
["bitfinex-derivatives","BTCF0:USTF0",1753050038806,0.46973,117090.0,117080.0,1.50507414]
["bitfinex-derivatives","BTCF0:USTF0",1753050039011,0.46973,117090.0,117080.0,1.86587414]
["bitfinex-derivatives","BTCF0:USTF0",1753050039206,0.46973,117090.0,117080.0,1.6285636]
["bitfinex-derivatives","BTCF0:USTF0",1753050039508,0.46973,117090.0,117080.0,1.86587414]
["bitfinex-derivatives","BTCF0:USTF0",1753050039712,0.42221,117090.0,117080.0,1.86587414]
["bitfinex-derivatives","BTCF0:USTF0",1753050039905,0.3,117090.0,117080.0,1.86587414]
["bitfinex-derivatives","BTCF0:USTF0",1753050040504,0.3,117090.0,117080.0,1.86687414]
["bitfinex-derivatives","BTCF0:USTF0",1753050040900,0.3,117090.0,117080.0,1.86587414]
["bitfinex-derivatives","BTCF0:USTF0",1753050041200,0.3,117090.0,117080.0,1.86887414]
["bitfinex-derivatives","BTCF0:USTF0",1753050042106,0.3,117090.0,117080.0,1.87087414]
["bitfinex-derivatives","BTCF0:USTF0",1753050042310,0.00255917,117100.0,117090.0,0.1707323]
["bitfinex-derivatives","BTCF0:USTF0",1753050042609,0.25255917,117100.0,117090.0,0.94445284]
["bitfinex-derivatives","BTCF0:USTF0",1753050043512,0.25255917,117100.0,117090.0,0.7071423]
["bitfinex-derivatives","BTCF0:USTF0",1753050043702,0.25255917,117100.0,117090.0,0.94445284]
["bitfinex-derivatives","BTCF0:USTF0",1753050044013,0.25255917,117100.0,117090.0,0.94745284]
["bitfinex-derivatives","BTCF0:USTF0",1753050044207,0.25255917,117100.0,117090.0,1.73293284]
["bitfinex-derivatives","BTCF0:USTF0",1753050044706,0.25255917,117100.0,117090.0,1.73493284]
["bitfinex-derivatives","BTCF0:USTF0",1753050044914,0.25255917,117100.0,117090.0,0.94945284]
["bitfinex-derivatives","BTCF0:USTF0",1753050045211,0.44713917,117100.0,117090.0,0.9845323]
["bitfinex-derivatives","BTCF0:USTF0",1753050045407,0.44713917,117100.0,117090.0,0.78984]
["bitfinex-derivatives","BTCF0:USTF0",1753050045609,1.21596751,117100.0,117090.0,0.78984]
["bitfinex-derivatives","BTCF0:USTF0",1753050045809,0.80793917,117100.0,117090.0,0.78984]
["bitfinex-derivatives","BTCF0:USTF0",1753050046013,0.44713917,117100.0,117090.0,0.9605723]
["bitfinex-derivatives","BTCF0:USTF0",1753050046208,0.44713917,117100.0,117090.0,1.19788284]
["bitfinex-derivatives","BTCF0:USTF0",1753050046415,0.44713917,117100.0,117090.0,1.22216284]
["bitfinex-derivatives","BTCF0:USTF0",1753050046616,0.44713917,117100.0,117090.0,1.27021284]
["bitfinex-derivatives","BTCF0:USTF0",1753050046808,0.44713917,117100.0,117090.0,0.48437284]
["bitfinex-derivatives","BTCF0:USTF0",1753050047014,0.44713917,117100.0,117090.0,1.26825284]
["bitfinex-derivatives","BTCF0:USTF0",1753050047208,0.42228917,117100.0,117090.0,1.37153284]
["bitfinex-derivatives","BTCF0:USTF0",1753050047515,0.27740917,117100.0,117090.0,0.9548523]
["bitfinex-derivatives","BTCF0:USTF0",1753050047822,0.27740917,117100.0,117090.0,1.00186442]
["bitfinex-derivatives","BTCF0:USTF0",1753050048116,0.44713917,117100.0,117090.0,1.00186442]
["bitfinex-derivatives","BTCF0:USTF0",1753050048309,0.44713917,117100.0,117090.0,0.9548523]
["bitfinex-derivatives","BTCF0:USTF0",1753050048511,0.80793917,117100.0,117090.0,0.1717323]
["bitfinex-derivatives","BTCF0:USTF0",1753050048716,0.80793917,117100.0,117090.0,0.21775005]
["bitfinex-derivatives","BTCF0:USTF0",1753050048911,0.80793917,117100.0,117090.0,0.99943005]
["bitfinex-derivatives","BTCF0:USTF0",1753050049116,0.44713917,117100.0,117090.0,0.9534123]
["bitfinex-derivatives","BTCF0:USTF0",1753050049310,0.44713917,117100.0,117090.0,1.03902509]
["bitfinex-derivatives","BTCF0:USTF0",1753050049516,0.44713917,117100.0,117090.0,0.25734509]
["bitfinex-derivatives","BTCF0:USTF0",1753050049709,0.44713917,117100.0,117090.0,1.03838509]
["bitfinex-derivatives","BTCF0:USTF0",1753050050017,0.44713917,117100.0,117090.0,0.9770523]
["bitfinex-derivatives","BTCF0:USTF0",1753050050819,0.42228917,117100.0,117090.0,1.36569284]
["bitfinex-derivatives","BTCF0:USTF0",1753050051218,0.42228917,117100.0,117090.0,1.42546563]
["bitfinex-derivatives","BTCF0:USTF0",1753050051414,0.42228917,117100.0,117090.0,1.78618563]
["bitfinex-derivatives","BTCF0:USTF0",1753050051622,0.25255917,117100.0,117090.0,1.78598563]
["bitfinex-derivatives","BTCF0:USTF0",1753050051810,0.05255917,117100.0,117090.0,1.78598563]
["bitfinex-derivatives","BTCF0:USTF0",1753050052320,0.14255917,117100.0,117090.0,1.78598563]
["bitfinex-derivatives","BTCF0:USTF0",1753050053224,0.14255917,117100.0,117090.0,1.54867509]
["bitfinex-derivatives","BTCF0:USTF0",1753050053419,0.14255917,117100.0,117090.0,2.96470563]
["bitfinex-derivatives","BTCF0:USTF0",1753050054623,0.14255917,117100.0,117090.0,2.96386563]
["bitfinex-derivatives","BTCF0:USTF0",1753050054818,0.14255917,117100.0,117090.0,2.72655509]
["bitfinex-derivatives","BTCF0:USTF0",1753050055020,0.14255917,117100.0,117090.0,3.29386563]
["bitfinex-derivatives","BTCF0:USTF0",1753050055220,0.11755917,117100.0,117090.0,2.96386563]
["bitfinex-derivatives","BTCF0:USTF0",1753050055723,0.12221,117120.0,117110.0,0.2274132]
["bitfinex-derivatives","BTCF0:USTF0",1753050055924,0.36221,117120.0,117110.0,1.67571029]
["bitfinex-derivatives","BTCF0:USTF0",1753050056918,0.43631,117120.0,117110.0,1.67571029]
["bitfinex-derivatives","BTCF0:USTF0",1753050057527,0.43631,117120.0,117110.0,1.43839975]
["bitfinex-derivatives","BTCF0:USTF0",1753050057732,0.43831,117120.0,117110.0,1.42715975]
["bitfinex-derivatives","BTCF0:USTF0",1753050057932,1.03642054,117120.0,117110.0,0.84966655]
["bitfinex-derivatives","BTCF0:USTF0",1753050058125,1.37788514,117120.0,117090.0,1.45558529]
["bitfinex-derivatives","BTCF0:USTF0",1753050058323,0.16397,117110.0,117100.0,0.81887609]
["bitfinex-derivatives","BTCF0:USTF0",1753050058525,1.24662374,117110.0,117100.0,0.04599609]
["bitfinex-derivatives","BTCF0:USTF0",1753050058730,0.18781,117100.0,117090.0,0.1707324]
["bitfinex-derivatives","BTCF0:USTF0",1753050059031,0.78861,117100.0,117090.0,0.9433324]
["bitfinex-derivatives","BTCF0:USTF0",1753050059230,0.18781,117090.0,117080.0,0.2134235]
["bitfinex-derivatives","BTCF0:USTF0",1753050059429,0.82861,117090.0,117080.0,0.942898]
["bitfinex-derivatives","BTCF0:USTF0",1753050059731,0.82861,117090.0,117080.0,0.170747]
["bitfinex-derivatives","BTCF0:USTF0",1753050059732,1.06592054,117090.0,117080.0,0.170747]
["bitfinex-derivatives","BTCF0:USTF0",1753050059938,0.82861,117090.0,117080.0,0.942227]
["bitfinex-derivatives","BTCF0:USTF0",1753050060236,1.06592054,117090.0,117080.0,0.942227]
["bitfinex-derivatives","BTCF0:USTF0",1753050060426,0.82861,117090.0,117080.0,0.942227]
["bitfinex-derivatives","BTCF0:USTF0",1753050060825,0.46781,117090.0,117080.0,0.944227]
["bitfinex-derivatives","BTCF0:USTF0",1753050061031,0.46781,117090.0,117080.0,0.172747]
["bitfinex-derivatives","BTCF0:USTF0",1753050061226,0.82861,117090.0,117080.0,1.24303033]
["bitfinex-derivatives","BTCF0:USTF0",1753050061430,0.44397,117090.0,117080.0,1.37532033]
["bitfinex-derivatives","BTCF0:USTF0",1753050062030,0.44397,117090.0,117080.0,1.31398754]
["bitfinex-derivatives","BTCF0:USTF0",1753050062237,0.39571,117090.0,117080.0,1.37631632]
["bitfinex-derivatives","BTCF0:USTF0",1753050062438,0.39571,117090.0,117080.0,1.67578754]
["bitfinex-derivatives","BTCF0:USTF0",1753050062439,0.3542102,117090.0,117080.0,1.67578754]
["bitfinex-derivatives","BTCF0:USTF0",1753050062731,0.0721,117110.0,117100.0,0.1947978]
["bitfinex-derivatives","BTCF0:USTF0",1753050063032,0.3421,117110.0,117100.0,1.42234977]
["bitfinex-derivatives","BTCF0:USTF0",1753050063241,0.3421,117110.0,117100.0,1.54583923]
["bitfinex-derivatives","BTCF0:USTF0",1753050063429,0.3421,117110.0,117100.0,1.78314977]
["bitfinex-derivatives","BTCF0:USTF0",1753050064035,0.31826,117110.0,117100.0,1.78314977]
["bitfinex-derivatives","BTCF0:USTF0",1753050064432,0.31926,117110.0,117100.0,1.78314977]
["bitfinex-derivatives","BTCF0:USTF0",1753050064632,0.31926,117110.0,117100.0,1.72182834]
["bitfinex-derivatives","BTCF0:USTF0",1753050064829,0.31926,117110.0,117100.0,1.78314977]
["bitfinex-derivatives","BTCF0:USTF0",1753050065227,0.43497,117110.0,117100.0,1.78314977]
["bitfinex-derivatives","BTCF0:USTF0",1753050065829,0.43597,117110.0,117100.0,1.78314977]
["bitfinex-derivatives","BTCF0:USTF0",1753050068138,0.43597,117110.0,117100.0,1.72182834]
["bitfinex-derivatives","BTCF0:USTF0",1753050069136,0.272,117110.0,117100.0,1.72182834]
["bitfinex-derivatives","BTCF0:USTF0",1753050069539,0.272,117110.0,117100.0,1.4845178]
["bitfinex-derivatives","BTCF0:USTF0",1753050069736,0.272,117110.0,117100.0,1.72182834]
["bitfinex-derivatives","BTCF0:USTF0",1753050070138,0.272,117110.0,117100.0,1.78314977]
["bitfinex-derivatives","BTCF0:USTF0",1753050070341,0.272,117110.0,117100.0,1.72182834]
["bitfinex-derivatives","BTCF0:USTF0",1753050071438,0.271,117110.0,117100.0,1.72182834]
["bitfinex-derivatives","BTCF0:USTF0",1753050071638,0.272,117110.0,117100.0,1.79849433]
["bitfinex-derivatives","BTCF0:USTF0",1753050071939,0.272,117110.0,117100.0,1.72182834]
["bitfinex-derivatives","BTCF0:USTF0",1753050072940,0.272,117110.0,117100.0,1.4845178]
["bitfinex-derivatives","BTCF0:USTF0",1753050073134,0.272,117110.0,117100.0,1.72182834]
["bitfinex-derivatives","BTCF0:USTF0",1753050075134,0.43597,117110.0,117100.0,0.7141978]
["bitfinex-derivatives","BTCF0:USTF0",1753050075331,0.45981,117110.0,117100.0,1.0508078]
["bitfinex-derivatives","BTCF0:USTF0",1753050075836,0.82061,117110.0,117100.0,0.99952609]
["bitfinex-derivatives","BTCF0:USTF0",1753050076340,0.45981,117110.0,117100.0,0.99952609]
["bitfinex-derivatives","BTCF0:USTF0",1753050076540,0.45981,117110.0,117100.0,0.41476609]
["bitfinex-derivatives","BTCF0:USTF0",1753050076737,0.45981,117110.0,117100.0,0.23208609]
["bitfinex-derivatives","BTCF0:USTF0",1753050077136,1.05792054,117110.0,117100.0,0.23208609]
["bitfinex-derivatives","BTCF0:USTF0",1753050077336,1.05792054,117110.0,117100.0,0.99948609]
["bitfinex-derivatives","BTCF0:USTF0",1753050077737,0.9913132,117110.0,117100.0,0.06136829]
["bitfinex-derivatives","BTCF0:USTF0",1753050077936,1.22862374,117110.0,117100.0,0.82876829]
["bitfinex-derivatives","BTCF0:USTF0",1753050078237,0.18781,117100.0,117090.0,0.23210069]
["bitfinex-derivatives","BTCF0:USTF0",1753050078439,1.07592054,117100.0,117090.0,0.82872829]
["bitfinex-derivatives","BTCF0:USTF0",1753050078632,1.18665693,117100.0,117080.0,1.24204829]
["bitfinex-derivatives","BTCF0:USTF0",1753050078831,0.95665294,117090.0,117080.0,0.06136829]
["bitfinex-derivatives","BTCF0:USTF0",1753050079032,1.22673654,117090.0,117080.0,0.7674]
["bitfinex-derivatives","BTCF0:USTF0",1753050079236,1.39746894,117090.0,117080.0,0.7674]
["bitfinex-derivatives","BTCF0:USTF0",1753050079638,1.39746894,117090.0,117080.0,0.938147]
["bitfinex-derivatives","BTCF0:USTF0",1753050079940,1.39746894,117090.0,117080.0,0.938107]
["bitfinex-derivatives","BTCF0:USTF0",1753050080241,1.39746894,117090.0,117080.0,0.940107]
["bitfinex-derivatives","BTCF0:USTF0",1753050080437,1.39746894,117090.0,117080.0,0.98613856]
["bitfinex-derivatives","BTCF0:USTF0",1753050080842,1.39746894,117090.0,117080.0,0.98713856]
["bitfinex-derivatives","BTCF0:USTF0",1753050081042,1.39746894,117090.0,117080.0,0.941107]
["bitfinex-derivatives","BTCF0:USTF0",1753050081239,0.989426,117090.0,117080.0,0.941107]
["bitfinex-derivatives","BTCF0:USTF0",1753050081743,0.81861,117090.0,117080.0,1.22440754]
["bitfinex-derivatives","BTCF0:USTF0",1753050081943,0.45781,117090.0,117080.0,1.72089754]
["bitfinex-derivatives","BTCF0:USTF0",1753050082144,0.43397,117090.0,117080.0,1.72089754]
["bitfinex-derivatives","BTCF0:USTF0",1753050082440,0.27,117090.0,117080.0,1.72089754]
["bitfinex-derivatives","BTCF0:USTF0",1753050082641,0.2473956,117090.0,117080.0,1.72089754]
["bitfinex-derivatives","BTCF0:USTF0",1753050083043,0.2200981,117090.0,117080.0,1.72089754]
["bitfinex-derivatives","BTCF0:USTF0",1753050083241,0.2200981,117090.0,117080.0,1.76690241]
["bitfinex-derivatives","BTCF0:USTF0",1753050083441,0.2200981,117090.0,117080.0,1.78226583]
["bitfinex-derivatives","BTCF0:USTF0",1753050083941,0.2200981,117090.0,117080.0,1.42046583]
["bitfinex-derivatives","BTCF0:USTF0",1753050084137,0.4079081,117090.0,117080.0,0.39171529]
["bitfinex-derivatives","BTCF0:USTF0",1753050084344,0.4079081,117090.0,117080.0,0.23311529]
["bitfinex-derivatives","BTCF0:USTF0",1753050084640,0.7687081,117090.0,117080.0,0.06236829]
["bitfinex-derivatives","BTCF0:USTF0",1753050084845,1.00601864,117090.0,117080.0,0.76824]
["bitfinex-derivatives","BTCF0:USTF0",1753050085643,1.00601864,117090.0,117080.0,0.9389871]
["bitfinex-derivatives","BTCF0:USTF0",1753050085846,1.17675114,117090.0,117080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753050086047,1.17675114,117090.0,117080.0,0.76824]
["bitfinex-derivatives","BTCF0:USTF0",1753050086442,1.17675114,117090.0,117080.0,0.04699854]
["bitfinex-derivatives","BTCF0:USTF0",1753050086646,0.9394406,117090.0,117080.0,0.98490564]
["bitfinex-derivatives","BTCF0:USTF0",1753050086843,0.7687081,117090.0,117080.0,0.98490564]
["bitfinex-derivatives","BTCF0:USTF0",1753050087048,1.17675114,117090.0,117080.0,0.9389071]
["bitfinex-derivatives","BTCF0:USTF0",1753050087648,1.17675114,117090.0,117080.0,0.98490374]
["bitfinex-derivatives","BTCF0:USTF0",1753050088751,1.00601864,117090.0,117080.0,1.01556589]
["bitfinex-derivatives","BTCF0:USTF0",1753050089352,1.17675114,117090.0,117080.0,1.01556589]
["bitfinex-derivatives","BTCF0:USTF0",1753050090143,1.17675114,117090.0,117080.0,1.01540589]
["bitfinex-derivatives","BTCF0:USTF0",1753050090655,1.17675114,117090.0,117080.0,0.96940925]
["bitfinex-derivatives","BTCF0:USTF0",1753050090855,1.00601864,117090.0,117080.0,0.96940925]
["bitfinex-derivatives","BTCF0:USTF0",1753050091055,1.17675114,117090.0,117080.0,0.96940925]
["bitfinex-derivatives","BTCF0:USTF0",1753050091644,1.34756714,117090.0,117080.0,0.03166215]
["bitfinex-derivatives","BTCF0:USTF0",1753050091850,0.3568771,117080.0,117070.0,0.04599664]
["bitfinex-derivatives","BTCF0:USTF0",1753050092160,1.34336546,117080.0,117070.0,0.81287664]
["bitfinex-derivatives","BTCF0:USTF0",1753050092353,1.51419746,117080.0,117070.0,0.76688]
["bitfinex-derivatives","BTCF0:USTF0",1753050092747,1.51419746,117080.0,117070.0,0.78986833]
["bitfinex-derivatives","BTCF0:USTF0",1753050093154,1.51419746,117080.0,117070.0,0.79186833]
["bitfinex-derivatives","BTCF0:USTF0",1753050093552,1.27688692,117080.0,117070.0,0.79186833]
["bitfinex-derivatives","BTCF0:USTF0",1753050093756,1.51419746,117080.0,117070.0,0.79286833]
["bitfinex-derivatives","BTCF0:USTF0",1753050094356,0.80693,117080.0,117070.0,0.96363003]
["bitfinex-derivatives","BTCF0:USTF0",1753050094660,0.80693,117080.0,117070.0,0.9641017]
["bitfinex-derivatives","BTCF0:USTF0",1753050094858,1.21498764,117080.0,117070.0,0.7928552]
["bitfinex-derivatives","BTCF0:USTF0",1753050095159,1.21498764,117080.0,117070.0,0.76988]
["bitfinex-derivatives","BTCF0:USTF0",1753050096449,1.38581964,117080.0,117070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753050096654,0.3568917,117070.0,117060.0,0.0229752]
["bitfinex-derivatives","BTCF0:USTF0",1753050096854,1.24500224,117070.0,117060.0,0.7896552]
["bitfinex-derivatives","BTCF0:USTF0",1753050097049,1.41585024,117070.0,117060.0,0.7896552]
["bitfinex-derivatives","BTCF0:USTF0",1753050097555,1.54332503,117070.0,117060.0,0.0229752]
["bitfinex-derivatives","BTCF0:USTF0",1753050097764,0.1707909,117050.0,117040.0,0.06502069]
["bitfinex-derivatives","BTCF0:USTF0",1753050097955,1.61583144,117050.0,117040.0,0.04599664]
["bitfinex-derivatives","BTCF0:USTF0",1753050098156,1.61583144,117050.0,117040.0,0.81251664]
["bitfinex-derivatives","BTCF0:USTF0",1753050098868,1.61583144,117050.0,117040.0,0.81247664]
["bitfinex-derivatives","BTCF0:USTF0",1753050099156,1.74355534,117050.0,117040.0,0.81747664]
["bitfinex-derivatives","BTCF0:USTF0",1753050099558,0.3569355,117040.0,117030.0,0.06136829]
["bitfinex-derivatives","BTCF0:USTF0",1753050099758,0.3569501,117030.0,117020.0,0.82780829]
["bitfinex-derivatives","BTCF0:USTF0",1753050099958,1.25506064,117030.0,117020.0,0.99864299]
["bitfinex-derivatives","BTCF0:USTF0",1753050100162,1.25506064,117030.0,117020.0,0.76644]
["bitfinex-derivatives","BTCF0:USTF0",1753050100651,1.0177501,117030.0,117020.0,0.9372747]
["bitfinex-derivatives","BTCF0:USTF0",1753050100854,1.25506064,117030.0,117020.0,0.9372747]
["bitfinex-derivatives","BTCF0:USTF0",1753050101056,1.25506064,117030.0,117020.0,0.76644]
["bitfinex-derivatives","BTCF0:USTF0",1753050101561,1.25706064,117030.0,117020.0,0.9372747]
["bitfinex-derivatives","BTCF0:USTF0",1753050101761,1.26106064,117030.0,117020.0,0.9372747]
["bitfinex-derivatives","BTCF0:USTF0",1753050102359,0.3321393,117010.0,117000.0,0.19883829]
["bitfinex-derivatives","BTCF0:USTF0",1753050102553,1.23024984,117010.0,117000.0,0.78966]
["bitfinex-derivatives","BTCF0:USTF0",1753050102755,1.25508984,117010.0,117000.0,0.9605239]
["bitfinex-derivatives","BTCF0:USTF0",1753050102953,1.25508984,117010.0,117000.0,1.0091137]
["bitfinex-derivatives","BTCF0:USTF0",1753050103565,1.0177793,117010.0,117000.0,1.0091137]
["bitfinex-derivatives","BTCF0:USTF0",1753050103860,0.1708639,117000.0,116990.0,0.45064119]
["bitfinex-derivatives","BTCF0:USTF0",1753050104064,1.22510444,117000.0,116990.0,0.018963]
["bitfinex-derivatives","BTCF0:USTF0",1753050104458,1.22510444,117000.0,116990.0,0.785043]
["bitfinex-derivatives","BTCF0:USTF0",1753050104459,0.9877939,117000.0,116990.0,0.785043]
["bitfinex-derivatives","BTCF0:USTF0",1753050104762,1.22510444,117000.0,116990.0,0.785043]
["bitfinex-derivatives","BTCF0:USTF0",1753050105261,0.9877939,117000.0,116990.0,0.76608]
["bitfinex-derivatives","BTCF0:USTF0",1753050105562,0.79209,117000.0,116990.0,1.0090085]
["bitfinex-derivatives","BTCF0:USTF0",1753050105761,0.27,117000.0,116990.0,1.72112904]
["bitfinex-derivatives","BTCF0:USTF0",1753050106461,0.27,117000.0,116990.0,0.7177385]
["bitfinex-derivatives","BTCF0:USTF0",1753050106664,0.9172039,117000.0,116990.0,0.3569385]
["bitfinex-derivatives","BTCF0:USTF0",1753050106857,1.22510444,117000.0,116990.0,0.83797]
["bitfinex-derivatives","BTCF0:USTF0",1753050107256,0.6269939,117000.0,116990.0,1.0088485]
["bitfinex-derivatives","BTCF0:USTF0",1753050107467,0.79209,117000.0,116990.0,1.0088485]
["bitfinex-derivatives","BTCF0:USTF0",1753050107661,0.38554,117000.0,116990.0,1.1228585]
["bitfinex-derivatives","BTCF0:USTF0",1753050108365,0.27,117000.0,116990.0,1.1228585]
["bitfinex-derivatives","BTCF0:USTF0",1753050108767,0.38554,117000.0,116990.0,1.1228585]
["bitfinex-derivatives","BTCF0:USTF0",1753050109369,0.38754,117000.0,116990.0,1.1228585]
["bitfinex-derivatives","BTCF0:USTF0",1753050110068,0.38954,117000.0,116990.0,1.1228585]
["bitfinex-derivatives","BTCF0:USTF0",1753050110566,0.38654,117000.0,116990.0,1.1228585]
["bitfinex-derivatives","BTCF0:USTF0",1753050110761,0.43329,117000.0,116990.0,0.95198]
["bitfinex-derivatives","BTCF0:USTF0",1753050110958,0.86630454,117000.0,116990.0,0.07205]
["bitfinex-derivatives","BTCF0:USTF0",1753050111155,0.69544054,117000.0,116990.0,0.83757]
["bitfinex-derivatives","BTCF0:USTF0",1753050111362,1.22710454,117000.0,116990.0,0.83757]
["bitfinex-derivatives","BTCF0:USTF0",1753050111559,1.22710454,117000.0,116990.0,1.0084486]
["bitfinex-derivatives","BTCF0:USTF0",1753050111560,0.81893,117000.0,116990.0,1.0084486]
["bitfinex-derivatives","BTCF0:USTF0",1753050111768,0.272,117000.0,116990.0,1.1224586]
["bitfinex-derivatives","BTCF0:USTF0",1753050112170,0.38754,117000.0,116990.0,1.1224586]
["bitfinex-derivatives","BTCF0:USTF0",1753050113258,0.43329,117000.0,116990.0,0.18606]
["bitfinex-derivatives","BTCF0:USTF0",1753050113457,1.22710454,117000.0,116990.0,0.83733]
["bitfinex-derivatives","BTCF0:USTF0",1753050113662,0.18613,116980.0,116970.0,0.07205]
["bitfinex-derivatives","BTCF0:USTF0",1753050113864,0.18613,116980.0,116970.0,0.83729]
["bitfinex-derivatives","BTCF0:USTF0",1753050113865,1.60593374,116980.0,116970.0,0.83729]
["bitfinex-derivatives","BTCF0:USTF0",1753050114066,1.19773,116980.0,116970.0,0.9596078]
["bitfinex-derivatives","BTCF0:USTF0",1753050114265,1.3686232,116980.0,116970.0,0.2429578]
["bitfinex-derivatives","BTCF0:USTF0",1753050114466,1.3686232,116980.0,116970.0,1.0081178]
["bitfinex-derivatives","BTCF0:USTF0",1753050114665,1.3686232,116980.0,116970.0,0.83721]
["bitfinex-derivatives","BTCF0:USTF0",1753050114863,0.3573578,116970.0,116960.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1753050115065,0.3573578,116970.0,116940.0,0.59853356]
["bitfinex-derivatives","BTCF0:USTF0",1753050115066,0.2291828,116960.0,116940.0,0.32320766]
["bitfinex-derivatives","BTCF0:USTF0",1753050115271,0.93321754,116950.0,116940.0,0.43622886]
["bitfinex-derivatives","BTCF0:USTF0",1753050115471,1.22745754,116950.0,116940.0,1.08688816]
["bitfinex-derivatives","BTCF0:USTF0",1753050115873,1.05652054,116950.0,116940.0,1.02551987]
["bitfinex-derivatives","BTCF0:USTF0",1753050116077,0.79497,116950.0,116940.0,1.13990987]
["bitfinex-derivatives","BTCF0:USTF0",1753050116472,1.22745754,116950.0,116940.0,0.83533]
["bitfinex-derivatives","BTCF0:USTF0",1753050116675,1.35595187,116950.0,116940.0,0.76504]
["bitfinex-derivatives","BTCF0:USTF0",1753050116876,0.3593763,116930.0,116920.0,0.12804016]
["bitfinex-derivatives","BTCF0:USTF0",1753050117066,1.25748684,116930.0,116920.0,0.89292016]
["bitfinex-derivatives","BTCF0:USTF0",1753050117370,1.61828684,116930.0,116920.0,0.84545016]
["bitfinex-derivatives","BTCF0:USTF0",1753050117973,1.61828684,116930.0,116920.0,1.01643106]
["bitfinex-derivatives","BTCF0:USTF0",1753050118567,1.61828684,116930.0,116920.0,0.78408187]
["bitfinex-derivatives","BTCF0:USTF0",1753050119179,1.21001,116930.0,116920.0,0.95506277]
["bitfinex-derivatives","BTCF0:USTF0",1753050119379,1.61828684,116930.0,116920.0,0.95506277]
["bitfinex-derivatives","BTCF0:USTF0",1753050120074,1.61828684,116930.0,116920.0,0.95806277]
["bitfinex-derivatives","BTCF0:USTF0",1753050120276,1.39808557,116930.0,116920.0,0.76788]
["bitfinex-derivatives","BTCF0:USTF0",1753050120467,1.80644411,116930.0,116920.0,0.76788]
["bitfinex-derivatives","BTCF0:USTF0",1753050120668,0.2187055,116910.0,116900.0,0.04575176]
["bitfinex-derivatives","BTCF0:USTF0",1753050120878,1.62545005,116910.0,116900.0,0.81043176]
["bitfinex-derivatives","BTCF0:USTF0",1753050121075,1.45445455,116910.0,116900.0,0.98144186]
["bitfinex-derivatives","BTCF0:USTF0",1753050121274,0.42359401,116910.0,116900.0,1.52696186]
["bitfinex-derivatives","BTCF0:USTF0",1753050121473,0.30713401,116910.0,116900.0,1.4206724]
["bitfinex-derivatives","BTCF0:USTF0",1753050121674,0.30713401,116910.0,116900.0,2.50032064]
["bitfinex-derivatives","BTCF0:USTF0",1753050121877,0.01713401,116910.0,116900.0,1.8419301]
["bitfinex-derivatives","BTCF0:USTF0",1753050122176,0.10713401,116910.0,116900.0,1.54249839]
["bitfinex-derivatives","BTCF0:USTF0",1753050122371,0.16713401,116910.0,116900.0,1.1660769]
["bitfinex-derivatives","BTCF0:USTF0",1753050122573,0.52793401,116910.0,116900.0,1.1203301]
["bitfinex-derivatives","BTCF0:USTF0",1753050122775,0.64439401,116910.0,116900.0,1.15082971]
["bitfinex-derivatives","BTCF0:USTF0",1753050122972,0.64439401,116910.0,116900.0,1.1203301]
["bitfinex-derivatives","BTCF0:USTF0",1753050123176,0.81538951,116910.0,116900.0,1.1203301]
["bitfinex-derivatives","BTCF0:USTF0",1753050123474,0.64539401,116910.0,116900.0,1.1201701]
["bitfinex-derivatives","BTCF0:USTF0",1753050123674,1.12565005,116910.0,116900.0,0.83465]
["bitfinex-derivatives","BTCF0:USTF0",1753050124074,1.12565005,116910.0,116900.0,0.07029]
["bitfinex-derivatives","BTCF0:USTF0",1753050124281,0.3594201,116900.0,116890.0,0.03049961]
["bitfinex-derivatives","BTCF0:USTF0",1753050124470,1.38579434,116900.0,116890.0,0.76436]
["bitfinex-derivatives","BTCF0:USTF0",1753050125174,0.82497,116900.0,116890.0,1.1201048]
["bitfinex-derivatives","BTCF0:USTF0",1753050125480,0.37893401,116910.0,116900.0,0.3557301]
["bitfinex-derivatives","BTCF0:USTF0",1753050125672,0.66893401,116910.0,116900.0,0.3557301]
["bitfinex-derivatives","BTCF0:USTF0",1753050126379,0.59558951,116910.0,116900.0,0.3557301]
["bitfinex-derivatives","BTCF0:USTF0",1753050126569,0.90485005,116910.0,116900.0,0.07029]
["bitfinex-derivatives","BTCF0:USTF0",1753050126773,0.3779492,116900.0,116890.0,0.07029]
["bitfinex-derivatives","BTCF0:USTF0",1753050126977,0.1710247,116890.0,116880.0,1.32660961]
["bitfinex-derivatives","BTCF0:USTF0",1753050127171,1.22754524,116890.0,116880.0,1.28246961]
["bitfinex-derivatives","BTCF0:USTF0",1753050127372,1.22754524,116890.0,116880.0,2.01601]
["bitfinex-derivatives","BTCF0:USTF0",1753050127578,1.22754524,116890.0,116880.0,2.04650961]
["bitfinex-derivatives","BTCF0:USTF0",1753050127777,1.22754524,116890.0,116880.0,2.01601]
["bitfinex-derivatives","BTCF0:USTF0",1753050128074,1.22754524,116890.0,116880.0,1.18168]
["bitfinex-derivatives","BTCF0:USTF0",1753050128282,1.22754524,116890.0,116880.0,0.76696]
["bitfinex-derivatives","BTCF0:USTF0",1753050128474,1.22754524,116890.0,116880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753050128774,0.3594494,116880.0,116870.0,0.03306006]
["bitfinex-derivatives","BTCF0:USTF0",1753050128982,1.23755994,116880.0,116870.0,0.79690006]
["bitfinex-derivatives","BTCF0:USTF0",1753050129274,1.36598325,116880.0,116870.0,0.79690006]
["bitfinex-derivatives","BTCF0:USTF0",1753050129481,1.36598325,116880.0,116870.0,0.79682006]
["bitfinex-derivatives","BTCF0:USTF0",1753050129676,1.36598325,116880.0,116870.0,0.76632045]
["bitfinex-derivatives","BTCF0:USTF0",1753050129880,1.36598325,116880.0,116870.0,0.79682006]
["bitfinex-derivatives","BTCF0:USTF0",1753050130080,1.12867271,116880.0,116870.0,0.79682006]
["bitfinex-derivatives","BTCF0:USTF0",1753050130280,1.36598325,116880.0,116870.0,0.93737445]
["bitfinex-derivatives","BTCF0:USTF0",1753050130875,0.75726,116880.0,116870.0,1.12209445]
["bitfinex-derivatives","BTCF0:USTF0",1753050131274,0.9282994,116880.0,116870.0,1.12209445]
["bitfinex-derivatives","BTCF0:USTF0",1753050131478,0.75726,116880.0,116870.0,1.12209445]
["bitfinex-derivatives","BTCF0:USTF0",1753050131779,0.9760094,116880.0,116870.0,1.12409445]
["bitfinex-derivatives","BTCF0:USTF0",1753050132081,0.80597,116880.0,116870.0,1.12409445]
["bitfinex-derivatives","BTCF0:USTF0",1753050132279,0.281,116880.0,116870.0,1.12209445]
["bitfinex-derivatives","BTCF0:USTF0",1753050132471,0.283,116880.0,116870.0,1.12209445]
["bitfinex-derivatives","BTCF0:USTF0",1753050132677,1.05214994,116880.0,116870.0,0.35833445]
["bitfinex-derivatives","BTCF0:USTF0",1753050132878,1.24055994,116880.0,116870.0,0.17361445]
["bitfinex-derivatives","BTCF0:USTF0",1753050133269,1.24055994,116880.0,116870.0,0.00256045]
["bitfinex-derivatives","BTCF0:USTF0",1753050133471,1.24055994,116880.0,116870.0,0.76608045]
["bitfinex-derivatives","BTCF0:USTF0",1753050133675,1.24055994,116880.0,116870.0,0.76604045]
["bitfinex-derivatives","BTCF0:USTF0",1753050134274,1.24055994,116880.0,116870.0,0.93709455]
["bitfinex-derivatives","BTCF0:USTF0",1753050134683,1.24055994,116880.0,116870.0,0.76604045]
["bitfinex-derivatives","BTCF0:USTF0",1753050135175,1.19404365,116880.0,116870.0,0.76604045]
["bitfinex-derivatives","BTCF0:USTF0",1753050135376,1.19404365,116880.0,116870.0,0.93709455]
["bitfinex-derivatives","BTCF0:USTF0",1753050135684,0.9790094,116880.0,116870.0,1.12181455]
["bitfinex-derivatives","BTCF0:USTF0",1753050136079,0.9790094,116880.0,116870.0,1.00738455]
["bitfinex-derivatives","BTCF0:USTF0",1753050136274,1.19404365,116880.0,116870.0,0.93709455]
["bitfinex-derivatives","BTCF0:USTF0",1753050136474,1.0032494,116880.0,116870.0,0.93709455]
["bitfinex-derivatives","BTCF0:USTF0",1753050136778,1.19404365,116880.0,116870.0,0.76604045]
["bitfinex-derivatives","BTCF0:USTF0",1753050137571,1.19404365,116880.0,116870.0,0.93709455]
["bitfinex-derivatives","BTCF0:USTF0",1753050137770,1.19404365,116880.0,116870.0,0.76604045]
["bitfinex-derivatives","BTCF0:USTF0",1753050138577,1.0032494,116880.0,116870.0,0.76604045]
["bitfinex-derivatives","BTCF0:USTF0",1753050138778,1.0032494,116880.0,116870.0,1.00738455]
["bitfinex-derivatives","BTCF0:USTF0",1753050138979,0.9790094,116880.0,116870.0,0.95076045]
["bitfinex-derivatives","BTCF0:USTF0",1753050139176,0.9790094,116880.0,116870.0,1.12181465]
["bitfinex-derivatives","BTCF0:USTF0",1753050139382,0.9790094,116880.0,116870.0,0.95076045]
["bitfinex-derivatives","BTCF0:USTF0",1753050139581,0.9790094,116880.0,116870.0,1.12181465]
["bitfinex-derivatives","BTCF0:USTF0",1753050139982,0.80797,116880.0,116870.0,1.12181465]
["bitfinex-derivatives","BTCF0:USTF0",1753050140280,0.283,116880.0,116870.0,1.48261465]
["bitfinex-derivatives","BTCF0:USTF0",1753050140584,0.113,116880.0,116870.0,1.6734089]
["bitfinex-derivatives","BTCF0:USTF0",1753050140972,0.113,116880.0,116870.0,1.55017373]
["bitfinex-derivatives","BTCF0:USTF0",1753050142084,0.113,116880.0,116870.0,1.74096798]
["bitfinex-derivatives","BTCF0:USTF0",1753050142482,0.01746471,116890.0,116880.0,0.3148303]
["bitfinex-derivatives","BTCF0:USTF0",1753050142678,0.02980471,116890.0,116880.0,0.86642455]
["bitfinex-derivatives","BTCF0:USTF0",1753050142874,0.15783401,116910.0,116890.0,0.0855077]
["bitfinex-derivatives","BTCF0:USTF0",1753050143075,0.76204571,116910.0,116900.0,0.80999]
["bitfinex-derivatives","BTCF0:USTF0",1753050143285,0.95283996,116910.0,116900.0,0.80999]
["bitfinex-derivatives","BTCF0:USTF0",1753050143579,0.45783401,116910.0,116900.0,1.039851]
["bitfinex-derivatives","BTCF0:USTF0",1753050143976,0.98963041,116910.0,116900.0,0.86884]
["bitfinex-derivatives","BTCF0:USTF0",1753050144181,1.03734041,116910.0,116900.0,0.80999]
["bitfinex-derivatives","BTCF0:USTF0",1753050144784,1.03934041,116910.0,116900.0,0.80999]
["bitfinex-derivatives","BTCF0:USTF0",1753050145276,1.06013826,116910.0,116880.0,0.2726384]
["bitfinex-derivatives","BTCF0:USTF0",1753050145477,0.14331,116890.0,116880.0,0.2726384]
["bitfinex-derivatives","BTCF0:USTF0",1753050145679,0.43331,116890.0,116880.0,1.0347984]
["bitfinex-derivatives","BTCF0:USTF0",1753050145875,0.29,116890.0,116880.0,1.0845084]
["bitfinex-derivatives","BTCF0:USTF0",1753050146074,0.5318225,116900.0,116890.0,0.3223408]
["bitfinex-derivatives","BTCF0:USTF0",1753050146075,0.14331,116900.0,116890.0,0.3223408]
["bitfinex-derivatives","BTCF0:USTF0",1753050146274,1.245121,116900.0,116890.0,0.3650959]
["bitfinex-derivatives","BTCF0:USTF0",1753050146486,0.71331,116900.0,116890.0,0.3650959]
["bitfinex-derivatives","BTCF0:USTF0",1753050146779,1.245121,116900.0,116890.0,0.3223408]
["bitfinex-derivatives","BTCF0:USTF0",1753050146987,1.293601,116900.0,116890.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1753050147376,1.48439525,116900.0,116890.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1753050147780,0.2137972,116890.0,116870.0,0.39248823]
["bitfinex-derivatives","BTCF0:USTF0",1753050147975,0.2137972,116890.0,116870.0,0.29088443]
["bitfinex-derivatives","BTCF0:USTF0",1753050147976,0.3143503,116880.0,116870.0,0.29088443]
["bitfinex-derivatives","BTCF0:USTF0",1753050148180,0.34331,116880.0,116870.0,1.05272443]
["bitfinex-derivatives","BTCF0:USTF0",1753050148374,0.34331,116880.0,116870.0,1.11157443]
["bitfinex-derivatives","BTCF0:USTF0",1753050148375,0.31844,116880.0,116870.0,1.11157443]
["bitfinex-derivatives","BTCF0:USTF0",1753050148578,0.31844,116880.0,116870.0,1.18763038]
["bitfinex-derivatives","BTCF0:USTF0",1753050148775,0.31844,116880.0,116870.0,1.14199681]
["bitfinex-derivatives","BTCF0:USTF0",1753050149185,0.31844,116880.0,116870.0,1.18751038]
["bitfinex-derivatives","BTCF0:USTF0",1753050149186,0.34331,116880.0,116870.0,1.18751038]
["bitfinex-derivatives","BTCF0:USTF0",1753050149387,0.70411,116880.0,116870.0,1.14187681]
["bitfinex-derivatives","BTCF0:USTF0",1753050149687,1.11442455,116880.0,116870.0,1.05256453]
["bitfinex-derivatives","BTCF0:USTF0",1753050149887,0.9236303,116880.0,116870.0,1.05256453]
["bitfinex-derivatives","BTCF0:USTF0",1753050150188,0.76259,116880.0,116870.0,1.05256453]
["bitfinex-derivatives","BTCF0:USTF0",1753050150788,0.71411,116880.0,116870.0,1.11141453]
["bitfinex-derivatives","BTCF0:USTF0",1753050150989,0.77411,116880.0,116870.0,1.11141453]
["bitfinex-derivatives","BTCF0:USTF0",1753050151285,0.77411,116880.0,116870.0,1.11241453]
["bitfinex-derivatives","BTCF0:USTF0",1753050151689,0.98411,116880.0,116870.0,1.05356453]
["bitfinex-derivatives","BTCF0:USTF0",1753050151987,1.03259,116880.0,116870.0,1.08398691]
["bitfinex-derivatives","BTCF0:USTF0",1753050152385,0.59844,116880.0,116870.0,1.50363691]
["bitfinex-derivatives","BTCF0:USTF0",1753050152788,0.2,116880.0,116870.0,1.69443116]
["bitfinex-derivatives","BTCF0:USTF0",1753050153286,0.2,116880.0,116870.0,1.50363691]
["bitfinex-derivatives","BTCF0:USTF0",1753050153883,0.14331,116890.0,116880.0,0.1710403]
["bitfinex-derivatives","BTCF0:USTF0",1753050154091,0.43331,116890.0,116880.0,0.2796003]
["bitfinex-derivatives","BTCF0:USTF0",1753050154793,0.52124401,116910.0,116900.0,0.2795711]
["bitfinex-derivatives","BTCF0:USTF0",1753050154984,1.10124401,116910.0,116900.0,1.0405311]
["bitfinex-derivatives","BTCF0:USTF0",1753050155185,0.74044401,116910.0,116900.0,1.0405311]
["bitfinex-derivatives","BTCF0:USTF0",1753050155493,0.42044401,116910.0,116900.0,1.4013311]
["bitfinex-derivatives","BTCF0:USTF0",1753050155690,0.39557401,116910.0,116900.0,1.63904785]
["bitfinex-derivatives","BTCF0:USTF0",1753050155885,0.04713401,116910.0,116900.0,1.4013311]
["bitfinex-derivatives","BTCF0:USTF0",1753050156085,0.04713401,116910.0,116900.0,1.63904785]
["bitfinex-derivatives","BTCF0:USTF0",1753050156594,0.14331,116930.0,116920.0,0.2795418]
["bitfinex-derivatives","BTCF0:USTF0",1753050156787,0.39844,116930.0,116920.0,1.0403018]
["bitfinex-derivatives","BTCF0:USTF0",1753050157685,0.40344,116930.0,116920.0,1.02183824]
["bitfinex-derivatives","BTCF0:USTF0",1753050157885,0.145,116930.0,116920.0,1.62035499]
["bitfinex-derivatives","BTCF0:USTF0",1753050158392,0.47924,116950.0,116940.0,0.1709533]
["bitfinex-derivatives","BTCF0:USTF0",1753050158393,0.11844,116950.0,116940.0,0.1709533]
["bitfinex-derivatives","BTCF0:USTF0",1753050158593,0.47692,116950.0,116940.0,1.53275005]
["bitfinex-derivatives","BTCF0:USTF0",1753050158792,0.47692,116950.0,116940.0,1.2950333]
["bitfinex-derivatives","BTCF0:USTF0",1753050159091,0.47692,116950.0,116940.0,1.53275005]
["bitfinex-derivatives","BTCF0:USTF0",1753050159292,0.26,116950.0,116940.0,1.53275005]
["bitfinex-derivatives","BTCF0:USTF0",1753050160087,0.261,116950.0,116940.0,1.87275005]
["bitfinex-derivatives","BTCF0:USTF0",1753050160893,0.26,116950.0,116940.0,1.87475005]
["bitfinex-derivatives","BTCF0:USTF0",1753050161383,0.26,116950.0,116940.0,1.90517243]
["bitfinex-derivatives","BTCF0:USTF0",1753050161590,0.26,116950.0,116940.0,2.26597243]
["bitfinex-derivatives","BTCF0:USTF0",1753050162194,0.26,116950.0,116940.0,2.43699643]
["bitfinex-derivatives","BTCF0:USTF0",1753050162392,0.25716,116950.0,116940.0,2.43699643]
["bitfinex-derivatives","BTCF0:USTF0",1753050162594,0.25716,116950.0,116940.0,2.40657405]
["bitfinex-derivatives","BTCF0:USTF0",1753050162793,0.25716,116950.0,116940.0,2.43699643]
["bitfinex-derivatives","BTCF0:USTF0",1753050163693,0.16692,116980.0,116970.0,0.1709095]
["bitfinex-derivatives","BTCF0:USTF0",1753050163997,0.46692,116980.0,116970.0,1.89882625]
["bitfinex-derivatives","BTCF0:USTF0",1753050164499,0.46692,116980.0,116970.0,1.2911095]
["bitfinex-derivatives","BTCF0:USTF0",1753050164688,0.46792,116980.0,116970.0,0.8817095]
["bitfinex-derivatives","BTCF0:USTF0",1753050164889,0.90140165,116980.0,116970.0,1.10924]
["bitfinex-derivatives","BTCF0:USTF0",1753050165096,0.3626995,116970.0,116960.0,1.20128867]
["bitfinex-derivatives","BTCF0:USTF0",1753050165295,0.9834995,116970.0,116960.0,2.13141277]
["bitfinex-derivatives","BTCF0:USTF0",1753050165596,0.26,116970.0,116960.0,3.03992952]
["bitfinex-derivatives","BTCF0:USTF0",1753050165792,0.26,116970.0,116960.0,3.21092152]
["bitfinex-derivatives","BTCF0:USTF0",1753050165990,0.001,116980.0,116970.0,0.1709095]
["bitfinex-derivatives","BTCF0:USTF0",1753050166189,0.29,116980.0,116970.0,1.14942625]
["bitfinex-derivatives","BTCF0:USTF0",1753050166397,0.29,116980.0,116970.0,1.32040225]
["bitfinex-derivatives","BTCF0:USTF0",1753050166692,0.29,116980.0,116970.0,0.76942625]
["bitfinex-derivatives","BTCF0:USTF0",1753050166892,0.45692,116980.0,116970.0,1.2897495]
["bitfinex-derivatives","BTCF0:USTF0",1753050167097,0.45992,116980.0,116970.0,1.2897495]
["bitfinex-derivatives","BTCF0:USTF0",1753050167291,0.46092,116980.0,116970.0,1.2897495]
["bitfinex-derivatives","BTCF0:USTF0",1753050167498,0.46092,116980.0,116970.0,1.52746625]
["bitfinex-derivatives","BTCF0:USTF0",1753050167685,0.46092,116980.0,116970.0,1.88826625]
["bitfinex-derivatives","BTCF0:USTF0",1753050167892,0.294,116980.0,116970.0,1.88826625]
["bitfinex-derivatives","BTCF0:USTF0",1753050168492,0.46092,116980.0,116970.0,0.5317095]
["bitfinex-derivatives","BTCF0:USTF0",1753050168696,0.48579,116980.0,116970.0,0.9294695]
["bitfinex-derivatives","BTCF0:USTF0",1753050169199,0.84659,116980.0,116970.0,0.1709095]
["bitfinex-derivatives","BTCF0:USTF0",1753050169405,0.19179,116970.0,116960.0,1.41493527]
["bitfinex-derivatives","BTCF0:USTF0",1753050169598,0.80259,116970.0,116960.0,2.17325527]
["bitfinex-derivatives","BTCF0:USTF0",1753050170005,0.44179,116970.0,116960.0,2.17325527]
["bitfinex-derivatives","BTCF0:USTF0",1753050170304,0.44179,116970.0,116960.0,3.15177202]
["bitfinex-derivatives","BTCF0:USTF0",1753050170499,0.44179,116970.0,116960.0,2.41097202]
["bitfinex-derivatives","BTCF0:USTF0",1753050170803,0.44179,116970.0,116960.0,0.85005202]
["bitfinex-derivatives","BTCF0:USTF0",1753050170999,0.41692,116970.0,116960.0,1.22833202]
["bitfinex-derivatives","BTCF0:USTF0",1753050171302,0.3656855,116980.0,116970.0,0.1709101]
["bitfinex-derivatives","BTCF0:USTF0",1753050171497,0.80559,116980.0,116970.0,0.9290301]
["bitfinex-derivatives","BTCF0:USTF0",1753050171702,0.44479,116980.0,116970.0,0.9290301]
["bitfinex-derivatives","BTCF0:USTF0",1753050172102,0.80559,116980.0,116970.0,0.1709101]
["bitfinex-derivatives","BTCF0:USTF0",1753050172303,0.44479,116980.0,116970.0,0.9288701]
["bitfinex-derivatives","BTCF0:USTF0",1753050172605,0.80559,116980.0,116970.0,0.9288701]
["bitfinex-derivatives","BTCF0:USTF0",1753050172804,0.80659,116980.0,116970.0,0.9288701]
["bitfinex-derivatives","BTCF0:USTF0",1753050173600,0.80359,116980.0,116970.0,0.9288701]
["bitfinex-derivatives","BTCF0:USTF0",1753050174308,0.80659,116980.0,116970.0,0.9288701]
["bitfinex-derivatives","BTCF0:USTF0",1753050174502,0.9774855,116980.0,116970.0,0.9288701]
["bitfinex-derivatives","BTCF0:USTF0",1753050175006,0.9774855,116980.0,116970.0,0.9284701]
["bitfinex-derivatives","BTCF0:USTF0",1753050175208,0.80659,116980.0,116970.0,0.9284701]
["bitfinex-derivatives","BTCF0:USTF0",1753050175505,0.9774855,116980.0,116970.0,0.9284701]
["bitfinex-derivatives","BTCF0:USTF0",1753050176004,0.44579,116980.0,116970.0,1.16618685]
["bitfinex-derivatives","BTCF0:USTF0",1753050176203,0.44579,116980.0,116970.0,1.89698685]
["bitfinex-derivatives","BTCF0:USTF0",1753050176403,0.44579,116980.0,116970.0,1.52698685]
["bitfinex-derivatives","BTCF0:USTF0",1753050176808,0.44579,116980.0,116970.0,0.9281501]
["bitfinex-derivatives","BTCF0:USTF0",1753050177708,0.44579,116980.0,116970.0,1.16586685]
["bitfinex-derivatives","BTCF0:USTF0",1753050177910,0.80659,116980.0,116970.0,0.9281501]
["bitfinex-derivatives","BTCF0:USTF0",1753050178409,0.80659,116980.0,116970.0,0.9279101]
["bitfinex-derivatives","BTCF0:USTF0",1753050179302,0.16657,116970.0,116960.0,1.2676567]
["bitfinex-derivatives","BTCF0:USTF0",1753050179508,0.84069,116970.0,116960.0,2.238141]
["bitfinex-derivatives","BTCF0:USTF0",1753050179710,1.24931695,116970.0,116960.0,2.1099648]
["bitfinex-derivatives","BTCF0:USTF0",1753050179909,1.07840675,116970.0,116960.0,2.1099648]
["bitfinex-derivatives","BTCF0:USTF0",1753050180102,0.84069,116970.0,116960.0,2.1099648]
["bitfinex-derivatives","BTCF0:USTF0",1753050180504,0.84269,116970.0,116960.0,2.1099648]
["bitfinex-derivatives","BTCF0:USTF0",1753050180804,0.292,116970.0,116960.0,2.4702848]
["bitfinex-derivatives","BTCF0:USTF0",1753050181005,0.48189,116970.0,116960.0,0.40864155]
["bitfinex-derivatives","BTCF0:USTF0",1753050181312,0.84269,116970.0,116960.0,2.1094448]
["bitfinex-derivatives","BTCF0:USTF0",1753050182005,0.84269,116970.0,116960.0,0.9272448]
["bitfinex-derivatives","BTCF0:USTF0",1753050184210,0.84269,116970.0,116960.0,1.16496155]
["bitfinex-derivatives","BTCF0:USTF0",1753050184607,0.48189,116970.0,116960.0,1.16496155]
["bitfinex-derivatives","BTCF0:USTF0",1753050186016,0.48189,116970.0,116960.0,0.9272448]
["bitfinex-derivatives","BTCF0:USTF0",1753050186406,0.48189,116970.0,116960.0,0.9282448]
["bitfinex-derivatives","BTCF0:USTF0",1753050186908,0.292,116970.0,116960.0,1.90718393]
["bitfinex-derivatives","BTCF0:USTF0",1753050187212,0.292,116970.0,116960.0,1.9528175]
["bitfinex-derivatives","BTCF0:USTF0",1753050187610,0.06,116970.0,116960.0,2.09338712]
["bitfinex-derivatives","BTCF0:USTF0",1753050187810,0.062,116970.0,116960.0,2.09338712]
["bitfinex-derivatives","BTCF0:USTF0",1753050188411,1e-07,116970.0,116960.0,2.09338712]
["bitfinex-derivatives","BTCF0:USTF0",1753050188606,0.0900001,116970.0,116960.0,2.09338712]
["bitfinex-derivatives","BTCF0:USTF0",1753050189314,0.058961,116970.0,116960.0,2.38498712]
["bitfinex-derivatives","BTCF0:USTF0",1753050189509,0.0357555,116970.0,116960.0,2.33935355]
["bitfinex-derivatives","BTCF0:USTF0",1753050190014,1e-07,116970.0,116960.0,2.35876308]
["bitfinex-derivatives","BTCF0:USTF0",1753050190314,0.18358178,117000.0,116990.0,0.170881]
["bitfinex-derivatives","BTCF0:USTF0",1753050190514,0.48358178,117000.0,116990.0,1.90490013]
["bitfinex-derivatives","BTCF0:USTF0",1753050191110,0.48358178,117000.0,116990.0,1.97252041]
["bitfinex-derivatives","BTCF0:USTF0",1753050191312,0.48358178,117000.0,116990.0,1.73480366]
["bitfinex-derivatives","BTCF0:USTF0",1753050191511,0.48358178,117000.0,116990.0,1.97252041]
["bitfinex-derivatives","BTCF0:USTF0",1753050191715,0.48558178,117000.0,116990.0,1.97252041]
["bitfinex-derivatives","BTCF0:USTF0",1753050192213,0.48558178,117000.0,116990.0,2.01857398]
["bitfinex-derivatives","BTCF0:USTF0",1753050192415,0.48658178,117000.0,116990.0,2.01957398]
["bitfinex-derivatives","BTCF0:USTF0",1753050192614,0.30658178,117000.0,116990.0,1.9888716]
["bitfinex-derivatives","BTCF0:USTF0",1753050193014,0.30358178,117000.0,116990.0,1.9908716]
["bitfinex-derivatives","BTCF0:USTF0",1753050193214,0.30358178,117000.0,116990.0,1.9918716]
["bitfinex-derivatives","BTCF0:USTF0",1753050193215,0.13701178,117000.0,116990.0,1.9918716]
["bitfinex-derivatives","BTCF0:USTF0",1753050193416,0.13701178,117000.0,116990.0,1.70810128]
["bitfinex-derivatives","BTCF0:USTF0",1753050193618,0.13701178,117000.0,116990.0,1.94581803]
["bitfinex-derivatives","BTCF0:USTF0",1753050193914,0.13701178,117000.0,116990.0,1.99188338]
["bitfinex-derivatives","BTCF0:USTF0",1753050193915,0.11105448,117000.0,116990.0,1.99188338]
["bitfinex-derivatives","BTCF0:USTF0",1753050194215,0.11105448,117000.0,116990.0,2.16281483]
["bitfinex-derivatives","BTCF0:USTF0",1753050194419,0.11105448,117000.0,116990.0,2.11676203]
["bitfinex-derivatives","BTCF0:USTF0",1753050195012,0.06666198,117000.0,116990.0,2.11676203]
["bitfinex-derivatives","BTCF0:USTF0",1753050195311,0.02919058,117000.0,116990.0,2.11676203]
["bitfinex-derivatives","BTCF0:USTF0",1753050195519,8e-08,117000.0,116990.0,2.11676203]
["bitfinex-derivatives","BTCF0:USTF0",1753050195716,8e-08,117000.0,116990.0,2.35447878]
["bitfinex-derivatives","BTCF0:USTF0",1753050195918,8e-08,117000.0,116990.0,2.41588355]
["bitfinex-derivatives","BTCF0:USTF0",1753050196115,0.01753256,117020.0,117010.0,0.1708518]
["bitfinex-derivatives","BTCF0:USTF0",1753050196317,0.43410256,117020.0,117010.0,3.45442425]
["bitfinex-derivatives","BTCF0:USTF0",1753050196824,0.43410256,117020.0,117010.0,3.50045682]
["bitfinex-derivatives","BTCF0:USTF0",1753050197120,0.43410256,117020.0,117010.0,3.50043953]
["bitfinex-derivatives","BTCF0:USTF0",1753050197310,0.26853256,117020.0,117010.0,3.46976844]
["bitfinex-derivatives","BTCF0:USTF0",1753050197513,0.251,117020.0,117010.0,3.46976844]
["bitfinex-derivatives","BTCF0:USTF0",1753050198216,0.251,117020.0,117010.0,3.23205169]
["bitfinex-derivatives","BTCF0:USTF0",1753050198415,0.251,117020.0,117010.0,3.46976844]
["bitfinex-derivatives","BTCF0:USTF0",1753050198617,0.252,117020.0,117010.0,3.46976844]
["bitfinex-derivatives","BTCF0:USTF0",1753050199127,0.3374218,117010.0,117000.0,0.07668118]
["bitfinex-derivatives","BTCF0:USTF0",1753050199318,1.21925855,117010.0,117000.0,0.78364861]
["bitfinex-derivatives","BTCF0:USTF0",1753050200519,1.64019455,117010.0,117000.0,0.63364861]
["bitfinex-derivatives","BTCF0:USTF0",1753050200916,0.1708664,117000.0,116990.0,0.25963247]
["bitfinex-derivatives","BTCF0:USTF0",1753050201113,1.25927315,117000.0,116990.0,1.01235247]
["bitfinex-derivatives","BTCF0:USTF0",1753050201316,0.85069,117000.0,116990.0,1.25006922]
["bitfinex-derivatives","BTCF0:USTF0",1753050201613,0.34885,117000.0,116990.0,1.8662588]
["bitfinex-derivatives","BTCF0:USTF0",1753050201815,0.18989,117020.0,117010.0,0.1938918]
["bitfinex-derivatives","BTCF0:USTF0",1753050202016,0.42989,117020.0,117010.0,1.37990086]
["bitfinex-derivatives","BTCF0:USTF0",1753050202321,0.42989,117020.0,117010.0,1.33094855]
["bitfinex-derivatives","BTCF0:USTF0",1753050202521,0.40657,117020.0,117010.0,1.69174855]
["bitfinex-derivatives","BTCF0:USTF0",1753050202825,0.24,117020.0,117010.0,3.24354855]
["bitfinex-derivatives","BTCF0:USTF0",1753050203222,0.56788558,117040.0,117030.0,0.1708226]
["bitfinex-derivatives","BTCF0:USTF0",1753050203520,0.99869358,117040.0,117030.0,0.75224]
["bitfinex-derivatives","BTCF0:USTF0",1753050203710,0.99869358,117040.0,117030.0,0.9230626]
["bitfinex-derivatives","BTCF0:USTF0",1753050203916,0.82788558,117040.0,117030.0,0.9230626]
["bitfinex-derivatives","BTCF0:USTF0",1753050205223,0.83188558,117040.0,117030.0,0.9230626]
["bitfinex-derivatives","BTCF0:USTF0",1753050205424,0.83288558,117040.0,117030.0,0.9230626]
["bitfinex-derivatives","BTCF0:USTF0",1753050206520,0.83288558,117040.0,117030.0,1.0406626]
["bitfinex-derivatives","BTCF0:USTF0",1753050207318,0.47208558,117040.0,117030.0,1.27837935]
["bitfinex-derivatives","BTCF0:USTF0",1753050207628,0.47208558,117040.0,117030.0,1.68225935]
["bitfinex-derivatives","BTCF0:USTF0",1753050207819,0.47208558,117040.0,117030.0,1.33225935]
["bitfinex-derivatives","BTCF0:USTF0",1753050208019,0.47208558,117040.0,117030.0,1.64225935]
["bitfinex-derivatives","BTCF0:USTF0",1753050208719,0.47208558,117040.0,117030.0,2.00305935]
["bitfinex-derivatives","BTCF0:USTF0",1753050208914,0.44876558,117040.0,117030.0,2.00305935]
["bitfinex-derivatives","BTCF0:USTF0",1753050209120,0.28219558,117040.0,117030.0,2.00305935]
["bitfinex-derivatives","BTCF0:USTF0",1753050209722,0.005,117040.0,117030.0,2.04901166]
["bitfinex-derivatives","BTCF0:USTF0",1753050209916,0.065,117040.0,117030.0,2.00305935]
["bitfinex-derivatives","BTCF0:USTF0",1753050210118,0.065,117040.0,117030.0,2.04901166]
["bitfinex-derivatives","BTCF0:USTF0",1753050210322,0.065,117040.0,117030.0,2.51149965]
["bitfinex-derivatives","BTCF0:USTF0",1753050210819,0.56704,117070.0,117060.0,0.1707788]
["bitfinex-derivatives","BTCF0:USTF0",1753050211030,0.82704,117070.0,117060.0,1.15913555]
["bitfinex-derivatives","BTCF0:USTF0",1753050211428,0.82704,117070.0,117060.0,0.9214188]
["bitfinex-derivatives","BTCF0:USTF0",1753050211829,0.19624,117060.0,117050.0,0.2988851]
["bitfinex-derivatives","BTCF0:USTF0",1753050212030,0.46624,117060.0,117050.0,1.1179615]
["bitfinex-derivatives","BTCF0:USTF0",1753050213324,0.3670334,117050.0,117040.0,0.01870756]
["bitfinex-derivatives","BTCF0:USTF0",1753050213524,0.3670334,117050.0,117040.0,0.76882756]
["bitfinex-derivatives","BTCF0:USTF0",1753050213525,1.22555015,117050.0,117040.0,0.76882756]
["bitfinex-derivatives","BTCF0:USTF0",1753050214524,0.45824,117050.0,117040.0,0.93963556]
["bitfinex-derivatives","BTCF0:USTF0",1753050214722,0.81904,117050.0,117040.0,1.17703231]
["bitfinex-derivatives","BTCF0:USTF0",1753050214921,0.81904,117050.0,117040.0,1.17699231]
["bitfinex-derivatives","BTCF0:USTF0",1753050215419,0.263,117050.0,117040.0,1.89779231]
["bitfinex-derivatives","BTCF0:USTF0",1753050215820,0.003,117050.0,117040.0,1.89779231]
["bitfinex-derivatives","BTCF0:USTF0",1753050216031,0.073,117050.0,117040.0,1.89779231]
["bitfinex-derivatives","BTCF0:USTF0",1753050216731,0.073,117050.0,117040.0,1.94361742]
["bitfinex-derivatives","BTCF0:USTF0",1753050217030,0.073,117050.0,117040.0,1.89779231]
["bitfinex-derivatives","BTCF0:USTF0",1753050217332,0.073,117050.0,117040.0,1.94361742]
["bitfinex-derivatives","BTCF0:USTF0",1753050217627,0.3608,117060.0,117040.0,1.94361742]
["bitfinex-derivatives","BTCF0:USTF0",1753050217827,0.24,117060.0,117050.0,0.85470135]
["bitfinex-derivatives","BTCF0:USTF0",1753050218027,0.17139,117070.0,117060.0,0.1707788]
["bitfinex-derivatives","BTCF0:USTF0",1753050218226,0.38139,117070.0,117060.0,1.15757555]
["bitfinex-derivatives","BTCF0:USTF0",1753050218430,0.40624,117070.0,117060.0,1.15753555]
["bitfinex-derivatives","BTCF0:USTF0",1753050219735,0.41224,117070.0,117060.0,1.15753555]
["bitfinex-derivatives","BTCF0:USTF0",1753050219925,0.41224,117070.0,117060.0,1.15553555]
["bitfinex-derivatives","BTCF0:USTF0",1753050220126,0.38739,117070.0,117060.0,1.51633555]
["bitfinex-derivatives","BTCF0:USTF0",1753050220329,0.006,117070.0,117060.0,1.88633555]
["bitfinex-derivatives","BTCF0:USTF0",1753050220535,1e-07,117070.0,117060.0,1.93216066]
["bitfinex-derivatives","BTCF0:USTF0",1753050220826,0.0030001,117070.0,117060.0,1.93216066]
["bitfinex-derivatives","BTCF0:USTF0",1753050221025,0.0100001,117070.0,117060.0,2.05718355]
["bitfinex-derivatives","BTCF0:USTF0",1753050221226,1e-07,117070.0,117060.0,2.11845329]
["bitfinex-derivatives","BTCF0:USTF0",1753050221734,1e-07,117070.0,117060.0,2.12245329]
["bitfinex-derivatives","BTCF0:USTF0",1753050221926,1e-07,117070.0,117060.0,2.12645329]
["bitfinex-derivatives","BTCF0:USTF0",1753050222527,0.17139,117090.0,117080.0,0.1707502]
["bitfinex-derivatives","BTCF0:USTF0",1753050222730,0.47624,117090.0,117080.0,2.69874695]
["bitfinex-derivatives","BTCF0:USTF0",1753050223733,0.47624,117090.0,117080.0,2.70174695]
["bitfinex-derivatives","BTCF0:USTF0",1753050224736,0.47624,117090.0,117080.0,2.70774695]
["bitfinex-derivatives","BTCF0:USTF0",1753050225732,0.45139,117090.0,117080.0,3.08774695]
["bitfinex-derivatives","BTCF0:USTF0",1753050225937,0.28,117090.0,117080.0,3.08774695]
["bitfinex-derivatives","BTCF0:USTF0",1753050226439,0.28,117090.0,117080.0,3.13355072]
["bitfinex-derivatives","BTCF0:USTF0",1753050226642,0.17139,117100.0,117090.0,0.1707356]
["bitfinex-derivatives","BTCF0:USTF0",1753050226832,0.41139,117100.0,117090.0,0.76925235]
["bitfinex-derivatives","BTCF0:USTF0",1753050227138,0.43624,117100.0,117090.0,1.2786556]
["bitfinex-derivatives","BTCF0:USTF0",1753050227529,0.43624,117100.0,117090.0,1.51637235]
["bitfinex-derivatives","BTCF0:USTF0",1753050227835,0.43624,117100.0,117090.0,1.52137235]
["bitfinex-derivatives","BTCF0:USTF0",1753050229940,0.43624,117100.0,117090.0,1.52941591]
["bitfinex-derivatives","BTCF0:USTF0",1753050230644,0.41139,117100.0,117090.0,1.85941591]
["bitfinex-derivatives","BTCF0:USTF0",1753050230843,0.41139,117100.0,117090.0,1.52941591]
["bitfinex-derivatives","BTCF0:USTF0",1753050231141,0.24,117100.0,117090.0,1.83941591]
["bitfinex-derivatives","BTCF0:USTF0",1753050231336,0.24,117100.0,117090.0,1.86992863]
["bitfinex-derivatives","BTCF0:USTF0",1753050231536,0.41139,117100.0,117090.0,1.86992863]
["bitfinex-derivatives","BTCF0:USTF0",1753050232036,0.23139,117100.0,117090.0,1.86992863]
["bitfinex-derivatives","BTCF0:USTF0",1753050232239,0.06,117100.0,117090.0,1.86992863]
["bitfinex-derivatives","BTCF0:USTF0",1753050233535,0.06,117100.0,117090.0,1.9157324]
["bitfinex-derivatives","BTCF0:USTF0",1753050234444,0.06,117100.0,117090.0,1.88521968]
["bitfinex-derivatives","BTCF0:USTF0",1753050235343,0.22248,117100.0,117090.0,1.88521968]
["bitfinex-derivatives","BTCF0:USTF0",1753050235642,0.06,117100.0,117090.0,1.88521968]
["bitfinex-derivatives","BTCF0:USTF0",1753050236340,0.02301,117120.0,117090.0,2.16568153]
["bitfinex-derivatives","BTCF0:USTF0",1753050236541,0.43549,117120.0,117110.0,0.76922325]
["bitfinex-derivatives","BTCF0:USTF0",1753050236741,0.43549,117120.0,117110.0,1.51418325]
["bitfinex-derivatives","BTCF0:USTF0",1753050237540,0.43849,117120.0,117110.0,1.51418325]
["bitfinex-derivatives","BTCF0:USTF0",1753050237946,0.43849,117120.0,117110.0,1.87418325]
["bitfinex-derivatives","BTCF0:USTF0",1753050238341,0.43849,117120.0,117110.0,1.90471195]
["bitfinex-derivatives","BTCF0:USTF0",1753050238644,0.43749,117120.0,117110.0,1.90671195]
["bitfinex-derivatives","BTCF0:USTF0",1753050238843,0.79829,117120.0,117110.0,1.25345728]
["bitfinex-derivatives","BTCF0:USTF0",1753050239041,0.43749,117120.0,117110.0,1.22292858]
["bitfinex-derivatives","BTCF0:USTF0",1753050239239,0.43749,117120.0,117110.0,0.50901728]
["bitfinex-derivatives","BTCF0:USTF0",1753050239435,0.43749,117120.0,117110.0,1.25345728]
["bitfinex-derivatives","BTCF0:USTF0",1753050239942,1.03600675,117120.0,117110.0,1.01554053]
["bitfinex-derivatives","BTCF0:USTF0",1753050240146,0.9689819,117120.0,117110.0,1.01554053]
["bitfinex-derivatives","BTCF0:USTF0",1753050240347,0.79829,117120.0,117110.0,1.01554053]
["bitfinex-derivatives","BTCF0:USTF0",1753050240542,0.43749,117120.0,117110.0,1.61405728]
["bitfinex-derivatives","BTCF0:USTF0",1753050241145,0.43649,117120.0,117110.0,1.65986105]
["bitfinex-derivatives","BTCF0:USTF0",1753050241642,0.41348,117120.0,117110.0,1.58352858]
["bitfinex-derivatives","BTCF0:USTF0",1753050241944,0.0475064,117120.0,117110.0,2.09636105]
["bitfinex-derivatives","BTCF0:USTF0",1753050242141,0.0475064,117120.0,117110.0,2.05155728]
["bitfinex-derivatives","BTCF0:USTF0",1753050242537,0.02301,117120.0,117110.0,1.70095728]
["bitfinex-derivatives","BTCF0:USTF0",1753050242838,0.31301,117120.0,117110.0,1.66030728]
["bitfinex-derivatives","BTCF0:USTF0",1753050243645,0.13301,117120.0,117110.0,1.67558235]
["bitfinex-derivatives","BTCF0:USTF0",1753050243838,0.29549,117120.0,117110.0,0.84028858]
["bitfinex-derivatives","BTCF0:USTF0",1753050244042,0.48549,117120.0,117110.0,1.22276858]
["bitfinex-derivatives","BTCF0:USTF0",1753050244253,0.11564,117120.0,117110.0,2.01006858]
["bitfinex-derivatives","BTCF0:USTF0",1753050244443,0.11734168,117130.0,117120.0,0.2371919]
["bitfinex-derivatives","BTCF0:USTF0",1753050244640,0.19,117130.0,117120.0,1.00434873]
["bitfinex-derivatives","BTCF0:USTF0",1753050244946,0.04271851,117150.0,117140.0,0.1706628]
["bitfinex-derivatives","BTCF0:USTF0",1753050245251,0.34271851,117150.0,117140.0,3.15590213]
["bitfinex-derivatives","BTCF0:USTF0",1753050245549,0.31970851,117150.0,117140.0,3.12534955]
["bitfinex-derivatives","BTCF0:USTF0",1753050245947,0.31970851,117150.0,117140.0,3.15590213]
["bitfinex-derivatives","BTCF0:USTF0",1753050246356,0.31970851,117150.0,117140.0,3.17117842]
["bitfinex-derivatives","BTCF0:USTF0",1753050246649,0.43534851,117150.0,117140.0,3.17117842]
["bitfinex-derivatives","BTCF0:USTF0",1753050247351,0.50719851,117150.0,117140.0,2.23226167]
["bitfinex-derivatives","BTCF0:USTF0",1753050247552,0.50919851,117150.0,117140.0,2.46973842]
["bitfinex-derivatives","BTCF0:USTF0",1753050248054,0.50919851,117150.0,117140.0,2.42390955]
["bitfinex-derivatives","BTCF0:USTF0",1753050248555,0.50919851,117150.0,117140.0,2.46974839]
["bitfinex-derivatives","BTCF0:USTF0",1753050248846,0.50919851,117150.0,117140.0,2.78470955]
["bitfinex-derivatives","BTCF0:USTF0",1753050249357,0.00653305,117150.0,117140.0,3.3924263]
["bitfinex-derivatives","BTCF0:USTF0",1753050249649,0.31565024,117170.0,117160.0,0.1706336]
["bitfinex-derivatives","BTCF0:USTF0",1753050249843,0.41700024,117170.0,117160.0,1.60664018]
["bitfinex-derivatives","BTCF0:USTF0",1753050250045,0.13016024,117170.0,117160.0,2.30744018]
["bitfinex-derivatives","BTCF0:USTF0",1753050250252,0.33881024,117170.0,117160.0,1.65230493]
["bitfinex-derivatives","BTCF0:USTF0",1753050250447,0.31580024,117170.0,117160.0,1.60648018]
["bitfinex-derivatives","BTCF0:USTF0",1753050250653,0.20016024,117170.0,117160.0,1.9917551]
["bitfinex-derivatives","BTCF0:USTF0",1753050251157,0.20216024,117170.0,117160.0,1.9917551]
["bitfinex-derivatives","BTCF0:USTF0",1753050251448,0.20216024,117170.0,117160.0,1.9917108]
["bitfinex-derivatives","BTCF0:USTF0",1753050251449,0.002,117170.0,117160.0,1.9917108]
["bitfinex-derivatives","BTCF0:USTF0",1753050251854,0.0100001,117170.0,117160.0,1.9917108]
["bitfinex-derivatives","BTCF0:USTF0",1753050252062,0.0110001,117170.0,117160.0,1.9917108]
["bitfinex-derivatives","BTCF0:USTF0",1753050252242,0.18549,117190.0,117180.0,0.1706045]
["bitfinex-derivatives","BTCF0:USTF0",1753050252445,0.45549,117190.0,117180.0,1.16877125]
["bitfinex-derivatives","BTCF0:USTF0",1753050252953,0.45549,117190.0,117180.0,1.14976125]
["bitfinex-derivatives","BTCF0:USTF0",1753050253349,0.45549,117190.0,117180.0,1.52957125]
["bitfinex-derivatives","BTCF0:USTF0",1753050253746,0.45549,117190.0,117180.0,1.84957125]
["bitfinex-derivatives","BTCF0:USTF0",1753050253946,0.45549,117190.0,117180.0,1.53157125]
["bitfinex-derivatives","BTCF0:USTF0",1753050254152,0.45549,117190.0,117180.0,1.90157125]
["bitfinex-derivatives","BTCF0:USTF0",1753050254453,0.27,117190.0,117180.0,1.97097153]
["bitfinex-derivatives","BTCF0:USTF0",1753050254643,0.00250694,117200.0,117190.0,0.1705899]
["bitfinex-derivatives","BTCF0:USTF0",1753050254846,0.25250694,117200.0,117190.0,1.18028665]
["bitfinex-derivatives","BTCF0:USTF0",1753050256242,0.25250694,117200.0,117190.0,1.18828131]
["bitfinex-derivatives","BTCF0:USTF0",1753050256243,0.18931924,117200.0,117190.0,1.18828131]
["bitfinex-derivatives","BTCF0:USTF0",1753050256442,0.18931924,117200.0,117190.0,1.42599806]
["bitfinex-derivatives","BTCF0:USTF0",1753050256649,0.18931924,117200.0,117190.0,1.21880212]
["bitfinex-derivatives","BTCF0:USTF0",1753050256854,0.20295642,117220.0,117210.0,0.1705608]
["bitfinex-derivatives","BTCF0:USTF0",1753050257050,0.46549,117220.0,117210.0,2.03033755]
["bitfinex-derivatives","BTCF0:USTF0",1753050257256,0.46549,117220.0,117210.0,2.77053755]
["bitfinex-derivatives","BTCF0:USTF0",1753050258156,0.46549,117220.0,117210.0,2.77140823]
["bitfinex-derivatives","BTCF0:USTF0",1753050258350,0.46549,117220.0,117210.0,2.77340823]
["bitfinex-derivatives","BTCF0:USTF0",1753050258751,0.46549,117220.0,117210.0,3.10340823]
["bitfinex-derivatives","BTCF0:USTF0",1753050258953,0.46549,117220.0,117210.0,2.77340823]
["bitfinex-derivatives","BTCF0:USTF0",1753050259149,0.32684,117220.0,117210.0,3.50420823]
["bitfinex-derivatives","BTCF0:USTF0",1753050259458,0.2475473,117220.0,117210.0,3.50420823]
["bitfinex-derivatives","BTCF0:USTF0",1753050259654,0.0147061,117220.0,117210.0,3.50420823]
["bitfinex-derivatives","BTCF0:USTF0",1753050259855,0.04684,117230.0,117220.0,0.251728]
["bitfinex-derivatives","BTCF0:USTF0",1753050260050,0.18549,117240.0,117230.0,0.2517134]
["bitfinex-derivatives","BTCF0:USTF0",1753050260254,0.43549,117240.0,117230.0,1.94971015]
["bitfinex-derivatives","BTCF0:USTF0",1753050261852,0.43549,117240.0,117230.0,0.1715334]
["bitfinex-derivatives","BTCF0:USTF0",1753050262049,0.79629,117240.0,117230.0,0.9104935]
["bitfinex-derivatives","BTCF0:USTF0",1753050262354,0.43549,117240.0,117230.0,0.9104935]
["bitfinex-derivatives","BTCF0:USTF0",1753050262761,0.79629,117240.0,117230.0,0.9104935]
["bitfinex-derivatives","BTCF0:USTF0",1753050263260,0.79629,117240.0,117230.0,1.14821025]
["bitfinex-derivatives","BTCF0:USTF0",1753050263660,0.79629,117240.0,117230.0,0.9104935]
["bitfinex-derivatives","BTCF0:USTF0",1753050263860,0.9668089,117240.0,117230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753050264055,0.9668089,117240.0,117230.0,0.73972]
["bitfinex-derivatives","BTCF0:USTF0",1753050264255,0.79629,117240.0,117230.0,0.1715328]
["bitfinex-derivatives","BTCF0:USTF0",1753050264559,0.9668083,117240.0,117230.0,0.73956]
["bitfinex-derivatives","BTCF0:USTF0",1753050264752,0.79629,117240.0,117230.0,0.9099728]
["bitfinex-derivatives","BTCF0:USTF0",1753050265158,0.43549,117240.0,117230.0,1.50848955]
["bitfinex-derivatives","BTCF0:USTF0",1753050265352,0.43549,117240.0,117230.0,1.58966955]
["bitfinex-derivatives","BTCF0:USTF0",1753050265854,0.29684,117240.0,117230.0,1.92966955]
["bitfinex-derivatives","BTCF0:USTF0",1753050266255,0.43979,117240.0,117230.0,1.92966955]
["bitfinex-derivatives","BTCF0:USTF0",1753050266562,0.43979,117240.0,117230.0,0.85122955]
["bitfinex-derivatives","BTCF0:USTF0",1753050266753,0.43979,117240.0,117230.0,3.12898955]
["bitfinex-derivatives","BTCF0:USTF0",1753050267152,0.29684,117240.0,117230.0,3.12898955]
["bitfinex-derivatives","BTCF0:USTF0",1753050267553,0.41554,117240.0,117230.0,3.12898955]
["bitfinex-derivatives","BTCF0:USTF0",1753050268666,0.05686987,117260.0,117250.0,0.1705038]
["bitfinex-derivatives","BTCF0:USTF0",1753050268859,0.33111987,117260.0,117250.0,1.29884055]
["bitfinex-derivatives","BTCF0:USTF0",1753050269059,0.33111987,117260.0,117250.0,1.65964055]
["bitfinex-derivatives","BTCF0:USTF0",1753050269456,0.33111987,117260.0,117250.0,1.66963675]
["bitfinex-derivatives","BTCF0:USTF0",1753050270062,0.63505,117260.0,117250.0,0.9179]
["bitfinex-derivatives","BTCF0:USTF0",1753050270563,0.68325,117260.0,117250.0,0.9179]
["bitfinex-derivatives","BTCF0:USTF0",1753050270856,0.68325,117260.0,117250.0,0.0099962]
["bitfinex-derivatives","BTCF0:USTF0",1753050270857,0.9724393,117260.0,117250.0,0.0099962]
["bitfinex-derivatives","BTCF0:USTF0",1753050271164,1.38072405,117260.0,117250.0,0.0099962]
["bitfinex-derivatives","BTCF0:USTF0",1753050271360,1.38072405,117260.0,117250.0,0.9175]
["bitfinex-derivatives","BTCF0:USTF0",1753050271564,1.1430073,117260.0,117250.0,0.9175]
["bitfinex-derivatives","BTCF0:USTF0",1753050271857,1.1430072,117260.0,117250.0,0.9175]
["bitfinex-derivatives","BTCF0:USTF0",1753050272063,1.1430072,117260.0,117250.0,0.0099962]
["bitfinex-derivatives","BTCF0:USTF0",1753050272262,1.38172395,117260.0,117250.0,0.7467162]
["bitfinex-derivatives","BTCF0:USTF0",1753050272565,1.38172395,117260.0,117250.0,0.0099962]
["bitfinex-derivatives","BTCF0:USTF0",1753050272861,0.19115,117250.0,117240.0,0.1705185]
["bitfinex-derivatives","BTCF0:USTF0",1753050273064,0.84195,117250.0,117240.0,0.9071185]
["bitfinex-derivatives","BTCF0:USTF0",1753050273259,0.48115,117250.0,117240.0,1.14483525]
["bitfinex-derivatives","BTCF0:USTF0",1753050273457,0.48115,117250.0,117240.0,1.33677922]
["bitfinex-derivatives","BTCF0:USTF0",1753050273662,0.36245,117250.0,117240.0,0.98924922]
["bitfinex-derivatives","BTCF0:USTF0",1753050274257,0.48115,117250.0,117240.0,2.90588922]
["bitfinex-derivatives","BTCF0:USTF0",1753050274460,0.48115,117250.0,117240.0,2.54508922]
["bitfinex-derivatives","BTCF0:USTF0",1753050274666,0.48115,117250.0,117240.0,2.27910247]
["bitfinex-derivatives","BTCF0:USTF0",1753050274866,0.48115,117250.0,117240.0,2.51681922]
["bitfinex-derivatives","BTCF0:USTF0",1753050275062,0.48115,117250.0,117240.0,1.78057922]
["bitfinex-derivatives","BTCF0:USTF0",1753050275255,0.48115,117250.0,117240.0,2.15407247]
["bitfinex-derivatives","BTCF0:USTF0",1753050276265,0.84195,117250.0,117240.0,2.15407247]
["bitfinex-derivatives","BTCF0:USTF0",1753050276565,0.84195,117250.0,117240.0,0.93807931]
["bitfinex-derivatives","BTCF0:USTF0",1753050277669,1.0124539,117250.0,117240.0,0.93807921]
["bitfinex-derivatives","BTCF0:USTF0",1753050277963,1.0124539,117250.0,117240.0,0.93767921]
["bitfinex-derivatives","BTCF0:USTF0",1753050278556,1.0124539,117250.0,117240.0,0.03152081]
["bitfinex-derivatives","BTCF0:USTF0",1753050278862,0.3616684,117240.0,117230.0,0.04578045]
["bitfinex-derivatives","BTCF0:USTF0",1753050279063,0.3616684,117240.0,117230.0,0.78098045]
["bitfinex-derivatives","BTCF0:USTF0",1753050279064,1.22018515,117240.0,117230.0,0.78098045]
["bitfinex-derivatives","BTCF0:USTF0",1753050279266,1.39078515,117240.0,117230.0,0.95151335]
["bitfinex-derivatives","BTCF0:USTF0",1753050279562,1.39078515,117240.0,117230.0,0.7352]
["bitfinex-derivatives","BTCF0:USTF0",1753050279758,0.7914,117240.0,117230.0,0.9056529]
["bitfinex-derivatives","BTCF0:USTF0",1753050279962,0.7914,117240.0,117230.0,0.1705329]
["bitfinex-derivatives","BTCF0:USTF0",1753050280165,0.7914,117240.0,117230.0,0.9085329]
["bitfinex-derivatives","BTCF0:USTF0",1753050280355,0.81195,117240.0,117230.0,1.27107965]
["bitfinex-derivatives","BTCF0:USTF0",1753050280560,0.81195,117240.0,117230.0,1.26907965]
["bitfinex-derivatives","BTCF0:USTF0",1753050280756,0.81195,117240.0,117230.0,1.0313629]
["bitfinex-derivatives","BTCF0:USTF0",1753050281161,0.9824684,117240.0,117230.0,0.73576]
["bitfinex-derivatives","BTCF0:USTF0",1753050281361,0.9824684,117240.0,117230.0,0.9062929]
["bitfinex-derivatives","BTCF0:USTF0",1753050281663,0.81295,117240.0,117230.0,0.9062929]
["bitfinex-derivatives","BTCF0:USTF0",1753050282370,0.45115,117240.0,117230.0,0.9062929]
["bitfinex-derivatives","BTCF0:USTF0",1753050282671,0.81195,117240.0,117230.0,0.9072929]
["bitfinex-derivatives","BTCF0:USTF0",1753050283063,0.45115,117240.0,117230.0,0.9082929]
["bitfinex-derivatives","BTCF0:USTF0",1753050283858,0.81195,117240.0,117230.0,1.14600965]
["bitfinex-derivatives","BTCF0:USTF0",1753050284062,0.45115,117240.0,117230.0,1.14600965]
["bitfinex-derivatives","BTCF0:USTF0",1753050284363,0.81195,117240.0,117230.0,1.14600965]
["bitfinex-derivatives","BTCF0:USTF0",1753050284566,0.81195,117240.0,117230.0,0.9082929]
["bitfinex-derivatives","BTCF0:USTF0",1753050284970,0.6216684,117240.0,117230.0,0.9082929]
["bitfinex-derivatives","BTCF0:USTF0",1753050285264,0.9824684,117240.0,117230.0,0.73776]
["bitfinex-derivatives","BTCF0:USTF0",1753050285468,0.9824684,117240.0,117230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753050285669,0.9824684,117240.0,117230.0,0.73692]
["bitfinex-derivatives","BTCF0:USTF0",1753050286269,1.22018515,117240.0,117230.0,0.73692]
["bitfinex-derivatives","BTCF0:USTF0",1753050286469,1.39078515,117240.0,117230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753050286666,1.39078515,117240.0,117230.0,0.7348]
["bitfinex-derivatives","BTCF0:USTF0",1753050286861,1.39078515,117240.0,117230.0,0.7358]
["bitfinex-derivatives","BTCF0:USTF0",1753050287676,1.39078515,117240.0,117230.0,0.7348]
["bitfinex-derivatives","BTCF0:USTF0",1753050287972,1.1530684,117240.0,117230.0,0.905333]
["bitfinex-derivatives","BTCF0:USTF0",1753050288775,1.1530684,117240.0,117230.0,0.7348]
["bitfinex-derivatives","BTCF0:USTF0",1753050288975,1.1530684,117240.0,117230.0,0.9053329]
["bitfinex-derivatives","BTCF0:USTF0",1753050289169,1.1530684,117240.0,117230.0,0.7348]
["bitfinex-derivatives","BTCF0:USTF0",1753050289373,1.39078515,117240.0,117230.0,0.7348]
["bitfinex-derivatives","BTCF0:USTF0",1753050290176,1.39078515,117240.0,117230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753050290476,1.39078515,117240.0,117230.0,0.73372]
["bitfinex-derivatives","BTCF0:USTF0",1753050290971,1.39078515,117240.0,117230.0,0.904253]
["bitfinex-derivatives","BTCF0:USTF0",1753050291175,1.1530684,117240.0,117230.0,0.904253]
["bitfinex-derivatives","BTCF0:USTF0",1753050291676,1.1540684,117240.0,117230.0,0.171533]
["bitfinex-derivatives","BTCF0:USTF0",1753050291872,1.39178515,117240.0,117230.0,0.70836]
["bitfinex-derivatives","BTCF0:USTF0",1753050292277,1.1540684,117240.0,117230.0,0.70836]
["bitfinex-derivatives","BTCF0:USTF0",1753050292576,1.39178515,117240.0,117230.0,0.70836]
["bitfinex-derivatives","BTCF0:USTF0",1753050292778,0.3616975,117220.0,117210.0,0.25903522]
["bitfinex-derivatives","BTCF0:USTF0",1753050292976,1.3432975,117220.0,117210.0,0.99115522]
["bitfinex-derivatives","BTCF0:USTF0",1753050293977,1.3432975,117220.0,117210.0,0.94952562]
["bitfinex-derivatives","BTCF0:USTF0",1753050294178,0.9824975,117220.0,117210.0,0.94952562]
["bitfinex-derivatives","BTCF0:USTF0",1753050294578,1.1102975,117220.0,117210.0,0.94952562]
["bitfinex-derivatives","BTCF0:USTF0",1753050294874,1.1102975,117220.0,117210.0,0.77896362]
["bitfinex-derivatives","BTCF0:USTF0",1753050295079,1.1102975,117220.0,117210.0,0.78096362]
["bitfinex-derivatives","BTCF0:USTF0",1753050295379,1.4710975,117220.0,117210.0,0.78096362]
["bitfinex-derivatives","BTCF0:USTF0",1753050295575,1.4710975,117220.0,117210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753050295576,1.70881425,117220.0,117210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753050295770,1.87943825,117220.0,117210.0,0.73464]
["bitfinex-derivatives","BTCF0:USTF0",1753050295974,2.12943825,117220.0,117210.0,0.73464]
["bitfinex-derivatives","BTCF0:USTF0",1753050296178,2.12943825,117220.0,117210.0,0.16244]
["bitfinex-derivatives","BTCF0:USTF0",1753050296683,2.13043825,117220.0,117210.0,0.16244]
["bitfinex-derivatives","BTCF0:USTF0",1753050296874,0.1705621,117210.0,117200.0,1.1794]
["bitfinex-derivatives","BTCF0:USTF0",1753050297175,0.1705912,117190.0,117180.0,0.07640604]
["bitfinex-derivatives","BTCF0:USTF0",1753050297380,1.38990795,117190.0,117180.0,0.80752604]
["bitfinex-derivatives","BTCF0:USTF0",1753050297680,1.56057995,117190.0,117180.0,0.89697]
["bitfinex-derivatives","BTCF0:USTF0",1753050298081,0.4305912,117190.0,117180.0,1.32835245]
["bitfinex-derivatives","BTCF0:USTF0",1753050298269,0.4305912,117190.0,117180.0,0.59723245]
["bitfinex-derivatives","BTCF0:USTF0",1753050298576,0.5313779,117200.0,117190.0,0.3595012]
["bitfinex-derivatives","BTCF0:USTF0",1753050298775,0.8313779,117200.0,117190.0,0.3585012]
["bitfinex-derivatives","BTCF0:USTF0",1753050299280,0.8313779,117200.0,117190.0,0.18891]
["bitfinex-derivatives","BTCF0:USTF0",1753050300275,1.23975065,117200.0,117190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753050300482,1.23975065,117200.0,117190.0,0.73152]
["bitfinex-derivatives","BTCF0:USTF0",1753050300674,1.36740561,117200.0,117190.0,0.73152]
["bitfinex-derivatives","BTCF0:USTF0",1753050301070,0.1706057,117180.0,117170.0,0.40547598]
["bitfinex-derivatives","BTCF0:USTF0",1753050301369,0.8114057,117180.0,117170.0,1.13591598]
["bitfinex-derivatives","BTCF0:USTF0",1753050302481,0.28,117180.0,117170.0,1.73443273]
["bitfinex-derivatives","BTCF0:USTF0",1753050302878,0.5750257,117200.0,117190.0,0.3595012]
["bitfinex-derivatives","BTCF0:USTF0",1753050303082,0.6618,117200.0,117190.0,1.32713795]
["bitfinex-derivatives","BTCF0:USTF0",1753050303476,0.091,117200.0,117190.0,1.32713795]
["bitfinex-derivatives","BTCF0:USTF0",1753050303684,0.001,117200.0,117190.0,1.69713795]
["bitfinex-derivatives","BTCF0:USTF0",1753050303878,0.3608,117210.0,117200.0,0.1705766]
["bitfinex-derivatives","BTCF0:USTF0",1753050304175,0.01726222,117220.0,117210.0,0.3364121]
["bitfinex-derivatives","BTCF0:USTF0",1753050304385,1.4067928,117240.0,117220.0,0.2558081]
["bitfinex-derivatives","BTCF0:USTF0",1753050304583,1.2859928,117240.0,117230.0,0.89541]
["bitfinex-derivatives","BTCF0:USTF0",1753050304773,1.2007282,117240.0,117230.0,1.32671975]
["bitfinex-derivatives","BTCF0:USTF0",1753050304980,0.37825534,117250.0,117240.0,0.3594284]
["bitfinex-derivatives","BTCF0:USTF0",1753050305180,0.27745534,117250.0,117240.0,0.95794515]
["bitfinex-derivatives","BTCF0:USTF0",1753050305381,0.27745534,117250.0,117240.0,1.27794515]
["bitfinex-derivatives","BTCF0:USTF0",1753050305588,0.04745534,117250.0,117240.0,0.95794515]
["bitfinex-derivatives","BTCF0:USTF0",1753050306178,0.04745534,117250.0,117240.0,1.33794515]
["bitfinex-derivatives","BTCF0:USTF0",1753050306583,0.04745534,117250.0,117240.0,0.96094515]
["bitfinex-derivatives","BTCF0:USTF0",1753050306781,0.43795924,117250.0,117240.0,1.4522284]
["bitfinex-derivatives","BTCF0:USTF0",1753050307285,0.26745534,117250.0,117240.0,1.68994515]
["bitfinex-derivatives","BTCF0:USTF0",1753050307588,0.43795914,117250.0,117240.0,1.4532284]
["bitfinex-derivatives","BTCF0:USTF0",1753050307785,0.43795914,117250.0,117240.0,1.69094515]
["bitfinex-derivatives","BTCF0:USTF0",1753050308486,0.26745534,117250.0,117240.0,1.69094515]
["bitfinex-derivatives","BTCF0:USTF0",1753050309084,0.26745534,117250.0,117240.0,1.39998161]
["bitfinex-derivatives","BTCF0:USTF0",1753050309386,0.62825534,117250.0,117240.0,1.39998161]
["bitfinex-derivatives","BTCF0:USTF0",1753050309585,0.26745534,117250.0,117240.0,1.39998161]
["bitfinex-derivatives","BTCF0:USTF0",1753050309787,0.26745534,117250.0,117240.0,0.19291]
["bitfinex-derivatives","BTCF0:USTF0",1753050309788,1.03647599,117250.0,117240.0,0.19291]
["bitfinex-derivatives","BTCF0:USTF0",1753050309984,1.03647599,117250.0,117240.0,0.95154531]
["bitfinex-derivatives","BTCF0:USTF0",1753050310189,1.03647599,117250.0,117240.0,0.95150531]
["bitfinex-derivatives","BTCF0:USTF0",1753050310683,1.03647599,117250.0,117240.0,0.26941099]
["bitfinex-derivatives","BTCF0:USTF0",1753050310880,1.03647599,117250.0,117240.0,0.95130531]
["bitfinex-derivatives","BTCF0:USTF0",1753050311287,1.03647599,117250.0,117240.0,0.22346531]
["bitfinex-derivatives","BTCF0:USTF0",1753050311489,1.03647599,117250.0,117240.0,0.95118531]
["bitfinex-derivatives","BTCF0:USTF0",1753050311687,1.03647599,117250.0,117240.0,0.92804531]
["bitfinex-derivatives","BTCF0:USTF0",1753050312285,0.96934324,117250.0,117240.0,0.92804531]
["bitfinex-derivatives","BTCF0:USTF0",1753050312490,1.20705999,117250.0,117240.0,0.92804531]
["bitfinex-derivatives","BTCF0:USTF0",1753050312794,0.37793442,117270.0,117240.0,0.56120531]
["bitfinex-derivatives","BTCF0:USTF0",1753050312993,0.20635614,117250.0,117240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753050313287,0.1705184,117240.0,117230.0,1.08808]
["bitfinex-derivatives","BTCF0:USTF0",1753050313591,0.66823515,117240.0,117230.0,1.08808]
["bitfinex-derivatives","BTCF0:USTF0",1753050314382,0.4305184,117240.0,117230.0,0.72728]
["bitfinex-derivatives","BTCF0:USTF0",1753050314590,0.4305184,117240.0,117230.0,1.08808]
["bitfinex-derivatives","BTCF0:USTF0",1753050315087,0.4315184,117240.0,117230.0,1.66217975]
["bitfinex-derivatives","BTCF0:USTF0",1753050315278,0.261,117240.0,117230.0,1.68523975]
["bitfinex-derivatives","BTCF0:USTF0",1753050315485,0.266,117240.0,117230.0,1.71579506]
["bitfinex-derivatives","BTCF0:USTF0",1753050315989,0.4315184,117240.0,117230.0,1.71507506]
["bitfinex-derivatives","BTCF0:USTF0",1753050316193,0.4345184,117240.0,117230.0,1.71507506]
["bitfinex-derivatives","BTCF0:USTF0",1753050316692,0.4315184,117240.0,117230.0,1.71507506]
["bitfinex-derivatives","BTCF0:USTF0",1753050316886,0.4335184,117240.0,117230.0,1.71507506]
["bitfinex-derivatives","BTCF0:USTF0",1753050317189,0.4325184,117240.0,117230.0,1.68451975]
["bitfinex-derivatives","BTCF0:USTF0",1753050317586,0.262,117240.0,117230.0,1.68451975]
["bitfinex-derivatives","BTCF0:USTF0",1753050317785,0.262,117240.0,117230.0,2.19627175]
["bitfinex-derivatives","BTCF0:USTF0",1753050318789,0.262,117240.0,117230.0,2.19486052]
["bitfinex-derivatives","BTCF0:USTF0",1753050318993,0.262,117240.0,117230.0,2.22741583]
["bitfinex-derivatives","BTCF0:USTF0",1753050319193,0.4325184,117240.0,117230.0,2.22741583]
["bitfinex-derivatives","BTCF0:USTF0",1753050319390,0.4305184,117240.0,117230.0,2.27336151]
["bitfinex-derivatives","BTCF0:USTF0",1753050319600,0.0426223,117260.0,117250.0,0.18891]
["bitfinex-derivatives","BTCF0:USTF0",1753050319891,0.53424347,117260.0,117250.0,1.87257552]
["bitfinex-derivatives","BTCF0:USTF0",1753050320894,0.53424347,117260.0,117250.0,1.87357552]
["bitfinex-derivatives","BTCF0:USTF0",1753050321185,0.53424347,117260.0,117250.0,1.63727]
["bitfinex-derivatives","BTCF0:USTF0",1753050321389,0.53424347,117260.0,117250.0,1.87357552]
["bitfinex-derivatives","BTCF0:USTF0",1753050321992,0.53424347,117260.0,117250.0,1.63727]
["bitfinex-derivatives","BTCF0:USTF0",1753050322295,0.53524347,117260.0,117250.0,1.87357552]
["bitfinex-derivatives","BTCF0:USTF0",1753050322793,0.53524347,117260.0,117250.0,2.04407942]
["bitfinex-derivatives","BTCF0:USTF0",1753050323090,0.4541116,117260.0,117250.0,2.04407942]
["bitfinex-derivatives","BTCF0:USTF0",1753050323991,0.4114893,117260.0,117250.0,2.04407942]
["bitfinex-derivatives","BTCF0:USTF0",1753050324195,0.4114893,117260.0,117250.0,2.79213694]
["bitfinex-derivatives","BTCF0:USTF0",1753050324196,0.241,117260.0,117250.0,2.79213694]
["bitfinex-derivatives","BTCF0:USTF0",1753050324494,0.241,117260.0,117250.0,2.55583142]
["bitfinex-derivatives","BTCF0:USTF0",1753050325885,0.071,117260.0,117250.0,2.79213694]
["bitfinex-derivatives","BTCF0:USTF0",1753050326393,0.071,117260.0,117250.0,2.55583142]
["bitfinex-derivatives","BTCF0:USTF0",1753050326595,0.071,117260.0,117250.0,2.79213694]
["bitfinex-derivatives","BTCF0:USTF0",1753050327594,1.0633135,117280.0,117270.0,0.16956]
["bitfinex-derivatives","BTCF0:USTF0",1753050327796,0.4231135,117280.0,117270.0,1.87481552]
["bitfinex-derivatives","BTCF0:USTF0",1753050328498,0.4231135,117280.0,117270.0,2.04529032]
["bitfinex-derivatives","BTCF0:USTF0",1753050328697,0.4241135,117280.0,117270.0,2.04529032]
["bitfinex-derivatives","BTCF0:USTF0",1753050329387,0.3814958,117280.0,117270.0,2.04529032]
["bitfinex-derivatives","BTCF0:USTF0",1753050329894,0.1724086,117280.0,117270.0,2.04529032]
["bitfinex-derivatives","BTCF0:USTF0",1753050330299,0.1724086,117280.0,117270.0,2.55704232]
["bitfinex-derivatives","BTCF0:USTF0",1753050330599,0.3428688,117280.0,117270.0,2.55704232]
["bitfinex-derivatives","BTCF0:USTF0",1753050331601,0.3428688,117280.0,117270.0,2.58759763]
["bitfinex-derivatives","BTCF0:USTF0",1753050331795,0.1724086,117280.0,117270.0,2.58759763]
["bitfinex-derivatives","BTCF0:USTF0",1753050332100,0.3428688,117280.0,117270.0,2.58759763]
["bitfinex-derivatives","BTCF0:USTF0",1753050332798,0.3428688,117280.0,117270.0,2.18081731]
["bitfinex-derivatives","BTCF0:USTF0",1753050332989,0.3428688,117280.0,117270.0,1.8075447]
["bitfinex-derivatives","BTCF0:USTF0",1753050333194,0.3428688,117280.0,117270.0,2.07440553]
["bitfinex-derivatives","BTCF0:USTF0",1753050333395,0.1724086,117280.0,117270.0,2.07440553]
["bitfinex-derivatives","BTCF0:USTF0",1753050333596,0.3428688,117280.0,117270.0,2.07440553]
["bitfinex-derivatives","BTCF0:USTF0",1753050334199,0.3428688,117280.0,117270.0,1.90393083]
["bitfinex-derivatives","BTCF0:USTF0",1753050334405,0.0426077,117300.0,117270.0,1.90393083]
["bitfinex-derivatives","BTCF0:USTF0",1753050334592,0.3330388,117300.0,117290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753050334797,0.37480023,117300.0,117290.0,1.87293552]
["bitfinex-derivatives","BTCF0:USTF0",1753050335103,0.37480023,117300.0,117290.0,2.04338122]
["bitfinex-derivatives","BTCF0:USTF0",1753050336001,0.38080023,117300.0,117290.0,2.04338122]
["bitfinex-derivatives","BTCF0:USTF0",1753050336694,0.38280023,117300.0,117290.0,2.04338122]
["bitfinex-derivatives","BTCF0:USTF0",1753050337494,0.2984311,117300.0,117290.0,2.04338122]
["bitfinex-derivatives","BTCF0:USTF0",1753050337900,0.2964311,117300.0,117290.0,2.04338122]
["bitfinex-derivatives","BTCF0:USTF0",1753050338201,0.127,117300.0,117290.0,2.55513322]
["bitfinex-derivatives","BTCF0:USTF0",1753050338709,0.2974311,117300.0,117290.0,2.55513322]
["bitfinex-derivatives","BTCF0:USTF0",1753050339004,0.127,117300.0,117290.0,2.55513322]
["bitfinex-derivatives","BTCF0:USTF0",1753050339204,0.2974311,117300.0,117290.0,2.55513322]
["bitfinex-derivatives","BTCF0:USTF0",1753050339709,0.2944311,117300.0,117290.0,2.55513322]
["bitfinex-derivatives","BTCF0:USTF0",1753050339905,0.125,117300.0,117290.0,2.55513322]
["bitfinex-derivatives","BTCF0:USTF0",1753050340202,0.2954311,117300.0,117290.0,2.55513322]
["bitfinex-derivatives","BTCF0:USTF0",1753050342808,0.125,117300.0,117290.0,2.55513322]
["bitfinex-derivatives","BTCF0:USTF0",1753050343508,0.1,117300.0,117290.0,2.55513322]
["bitfinex-derivatives","BTCF0:USTF0",1753050343810,0.2704311,117300.0,117290.0,2.55513322]
["bitfinex-derivatives","BTCF0:USTF0",1753050344802,0.3099097,117320.0,117310.0,0.29003]
["bitfinex-derivatives","BTCF0:USTF0",1753050345000,0.5256633,117320.0,117310.0,1.03534]
["bitfinex-derivatives","BTCF0:USTF0",1753050345310,0.52915787,117320.0,117310.0,1.24928]
["bitfinex-derivatives","BTCF0:USTF0",1753050347307,0.88995787,117320.0,117310.0,0.88848]
["bitfinex-derivatives","BTCF0:USTF0",1753050347616,1.12626339,117320.0,117310.0,0.88848]
["bitfinex-derivatives","BTCF0:USTF0",1753050348106,0.88995787,117320.0,117310.0,0.88848]
["bitfinex-derivatives","BTCF0:USTF0",1753050348405,0.52915787,117320.0,117310.0,0.88848]
["bitfinex-derivatives","BTCF0:USTF0",1753050349618,0.52915787,117320.0,117310.0,1.28426]
["bitfinex-derivatives","BTCF0:USTF0",1753050350209,0.50600787,117320.0,117310.0,1.52056552]
["bitfinex-derivatives","BTCF0:USTF0",1753050350604,0.51944157,117330.0,117320.0,0.12047]
["bitfinex-derivatives","BTCF0:USTF0",1753050350808,0.74982907,117330.0,117320.0,0.31374]
["bitfinex-derivatives","BTCF0:USTF0",1753050351009,0.74982907,117330.0,117320.0,0.67454]
["bitfinex-derivatives","BTCF0:USTF0",1753050352199,0.74982907,117330.0,117320.0,0.91084552]
["bitfinex-derivatives","BTCF0:USTF0",1753050352407,0.74982907,117330.0,117320.0,1.08124752]
["bitfinex-derivatives","BTCF0:USTF0",1753050352907,0.74982907,117330.0,117320.0,0.91084552]
["bitfinex-derivatives","BTCF0:USTF0",1753050353100,0.74982907,117330.0,117320.0,0.67454]
["bitfinex-derivatives","BTCF0:USTF0",1753050353708,0.73812907,117330.0,117320.0,0.67454]
["bitfinex-derivatives","BTCF0:USTF0",1753050353910,0.73812907,117330.0,117320.0,0.844942]
["bitfinex-derivatives","BTCF0:USTF0",1753050354112,0.73812907,117330.0,117320.0,1.08124752]
["bitfinex-derivatives","BTCF0:USTF0",1753050354509,0.24732907,117330.0,117320.0,1.08124752]
["bitfinex-derivatives","BTCF0:USTF0",1753050355110,0.24732907,117330.0,117320.0,1.59299952]
["bitfinex-derivatives","BTCF0:USTF0",1753050355910,0.24732907,117330.0,117320.0,1.95379952]
["bitfinex-derivatives","BTCF0:USTF0",1753050356114,0.14712539,117360.0,117350.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1753050356309,0.2269415,117360.0,117350.0,1.61921552]
["bitfinex-derivatives","BTCF0:USTF0",1753050356513,0.2269415,117360.0,117350.0,1.78957392]
["bitfinex-derivatives","BTCF0:USTF0",1753050357816,0.2269415,117360.0,117350.0,1.61921552]
["bitfinex-derivatives","BTCF0:USTF0",1753050358112,0.2269415,117360.0,117350.0,2.13096752]
["bitfinex-derivatives","BTCF0:USTF0",1753050358511,0.2269415,117360.0,117350.0,2.30132602]
["bitfinex-derivatives","BTCF0:USTF0",1753050358715,0.2153615,117360.0,117350.0,2.0650205]
["bitfinex-derivatives","BTCF0:USTF0",1753050358913,0.2153615,117360.0,117350.0,2.30132602]
["bitfinex-derivatives","BTCF0:USTF0",1753050359214,0.2153615,117360.0,117350.0,1.894662]
["bitfinex-derivatives","BTCF0:USTF0",1753050359517,0.2269415,117360.0,117350.0,2.30132602]
["bitfinex-derivatives","BTCF0:USTF0",1753050359815,0.2153615,117360.0,117350.0,2.30132602]
["bitfinex-derivatives","BTCF0:USTF0",1753050360311,0.2269415,117360.0,117350.0,0.66695]
["bitfinex-derivatives","BTCF0:USTF0",1753050360510,0.47654702,117360.0,117350.0,0.22938]
["bitfinex-derivatives","BTCF0:USTF0",1753050360718,0.1836585,117350.0,117340.0,0.87638]
["bitfinex-derivatives","BTCF0:USTF0",1753050360911,0.41996402,117350.0,117340.0,0.87638]
["bitfinex-derivatives","BTCF0:USTF0",1753050361116,0.1836585,117350.0,117340.0,0.87638]
["bitfinex-derivatives","BTCF0:USTF0",1753050361313,0.41996402,117350.0,117340.0,0.87638]
["bitfinex-derivatives","BTCF0:USTF0",1753050361515,0.1836585,117350.0,117340.0,1.23718]
["bitfinex-derivatives","BTCF0:USTF0",1753050361710,0.1836585,117350.0,117340.0,0.5456]
["bitfinex-derivatives","BTCF0:USTF0",1753050361916,0.1703585,117350.0,117340.0,1.26004]
["bitfinex-derivatives","BTCF0:USTF0",1753050362417,0.1703585,117350.0,117340.0,1.46403052]
["bitfinex-derivatives","BTCF0:USTF0",1753050362617,0.1703585,117350.0,117340.0,2.17835052]
["bitfinex-derivatives","BTCF0:USTF0",1753050362812,0.1703585,117350.0,117340.0,1.942045]
["bitfinex-derivatives","BTCF0:USTF0",1753050363219,0.1703585,117350.0,117340.0,2.17835052]
["bitfinex-derivatives","BTCF0:USTF0",1753050364315,0.1703585,117350.0,117340.0,1.771672]
["bitfinex-derivatives","BTCF0:USTF0",1753050365811,0.1819385,117350.0,117340.0,1.771672]
["bitfinex-derivatives","BTCF0:USTF0",1753050366616,0.1819385,117350.0,117340.0,1.942045]
["bitfinex-derivatives","BTCF0:USTF0",1753050366815,0.2269511,117360.0,117350.0,0.4765084]
["bitfinex-derivatives","BTCF0:USTF0",1753050367010,0.2269511,117360.0,117350.0,0.8373084]
["bitfinex-derivatives","BTCF0:USTF0",1753050367319,0.2153711,117360.0,117350.0,0.8373084]
["bitfinex-derivatives","BTCF0:USTF0",1753050367717,0.2153711,117360.0,117350.0,0.66695]
["bitfinex-derivatives","BTCF0:USTF0",1753050367913,0.2269511,117360.0,117350.0,0.8373084]
["bitfinex-derivatives","BTCF0:USTF0",1753050369020,0.2269511,117360.0,117350.0,0.66695]
["bitfinex-derivatives","BTCF0:USTF0",1753050369220,0.2269511,117360.0,117350.0,0.8373084]
["bitfinex-derivatives","BTCF0:USTF0",1753050370223,0.2269511,117360.0,117350.0,0.66695]
["bitfinex-derivatives","BTCF0:USTF0",1753050370419,0.2269511,117360.0,117350.0,0.8373084]
["bitfinex-derivatives","BTCF0:USTF0",1753050370821,0.2269511,117360.0,117350.0,1.02775]
["bitfinex-derivatives","BTCF0:USTF0",1753050371420,0.47655662,117360.0,117350.0,1.01835]
["bitfinex-derivatives","BTCF0:USTF0",1753050371920,0.2269511,117360.0,117350.0,1.5495084]
["bitfinex-derivatives","BTCF0:USTF0",1753050372123,1.00327873,117390.0,117350.0,1.19435]
["bitfinex-derivatives","BTCF0:USTF0",1753050372324,4.151e-05,117380.0,117360.0,0.55796]
["bitfinex-derivatives","BTCF0:USTF0",1753050372520,0.2129141,117370.0,117360.0,0.66695]
["bitfinex-derivatives","BTCF0:USTF0",1753050372721,0.2129141,117370.0,117360.0,1.73967]
["bitfinex-derivatives","BTCF0:USTF0",1753050373825,0.2129141,117370.0,117360.0,1.97597552]
["bitfinex-derivatives","BTCF0:USTF0",1753050374222,0.1703294,117370.0,117360.0,2.14631942]
["bitfinex-derivatives","BTCF0:USTF0",1753050374424,0.21670623,117390.0,117380.0,0.28309]
["bitfinex-derivatives","BTCF0:USTF0",1753050374425,0.27252638,117390.0,117380.0,0.28309]
["bitfinex-derivatives","BTCF0:USTF0",1753050374625,0.18737358,117390.0,117380.0,2.14585042]
["bitfinex-derivatives","BTCF0:USTF0",1753050376716,0.18737358,117390.0,117380.0,1.97553552]
["bitfinex-derivatives","BTCF0:USTF0",1753050377525,0.18737358,117390.0,117380.0,1.63024]
["bitfinex-derivatives","BTCF0:USTF0",1753050377719,0.18737358,117390.0,117380.0,1.61724]
["bitfinex-derivatives","BTCF0:USTF0",1753050379230,0.599508,117410.0,117380.0,1.61724]
["bitfinex-derivatives","BTCF0:USTF0",1753050379531,0.61674155,117410.0,117390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753050380032,0.59113131,117410.0,117390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753050380232,0.95193131,117410.0,117390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753050380530,0.95193131,117410.0,117390.0,0.52254]
["bitfinex-derivatives","BTCF0:USTF0",1753050380731,0.35482579,117410.0,117390.0,0.52254]
["bitfinex-derivatives","BTCF0:USTF0",1753050380928,0.63370001,117410.0,117390.0,0.5456]
["bitfinex-derivatives","BTCF0:USTF0",1753050381133,0.1702859,117400.0,117390.0,0.5456]
["bitfinex-derivatives","BTCF0:USTF0",1753050381530,0.4202859,117400.0,117390.0,0.5456]
["bitfinex-derivatives","BTCF0:USTF0",1753050381826,0.5750087,117400.0,117390.0,0.78190552]
["bitfinex-derivatives","BTCF0:USTF0",1753050382227,0.2554684,117400.0,117390.0,0.79426552]
["bitfinex-derivatives","BTCF0:USTF0",1753050382430,0.1982276,117410.0,117390.0,0.79426552]
["bitfinex-derivatives","BTCF0:USTF0",1753050382431,0.3259382,117410.0,117400.0,0.16174]
["bitfinex-derivatives","BTCF0:USTF0",1753050382630,0.3259382,117410.0,117400.0,1.61285552]
["bitfinex-derivatives","BTCF0:USTF0",1753050382934,0.27505713,117410.0,117400.0,1.61285552]
["bitfinex-derivatives","BTCF0:USTF0",1753050383336,0.28331877,117410.0,117400.0,1.61285552]
["bitfinex-derivatives","BTCF0:USTF0",1753050384330,0.19817917,117410.0,117400.0,2.29489342]
["bitfinex-derivatives","BTCF0:USTF0",1753050384636,0.18991753,117410.0,117400.0,2.29489342]
["bitfinex-derivatives","BTCF0:USTF0",1753050385135,0.18990733,117410.0,117400.0,2.29489342]
["bitfinex-derivatives","BTCF0:USTF0",1753050385930,0.18990733,117410.0,117400.0,1.41500752]
["bitfinex-derivatives","BTCF0:USTF0",1753050386130,0.18990733,117410.0,117400.0,1.26672]
["bitfinex-derivatives","BTCF0:USTF0",1753050386331,0.18990733,117410.0,117400.0,1.25436]
["bitfinex-derivatives","BTCF0:USTF0",1753050386734,0.18990733,117410.0,117400.0,1.4246459]
["bitfinex-derivatives","BTCF0:USTF0",1753050387025,0.18990733,117410.0,117400.0,1.49066552]
["bitfinex-derivatives","BTCF0:USTF0",1753050387427,0.18990733,117410.0,117400.0,1.66095142]
["bitfinex-derivatives","BTCF0:USTF0",1753050387632,0.25817857,117430.0,117400.0,1.30586552]
["bitfinex-derivatives","BTCF0:USTF0",1753050387929,0.72129473,117430.0,117410.0,0.18689]
["bitfinex-derivatives","BTCF0:USTF0",1753050388129,0.95760025,117430.0,117410.0,0.18689]
["bitfinex-derivatives","BTCF0:USTF0",1753050388332,0.95760025,117430.0,117410.0,0.54769]
["bitfinex-derivatives","BTCF0:USTF0",1753050388527,0.97129473,117430.0,117410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753050388725,0.97129473,117430.0,117390.0,0.54769]
["bitfinex-derivatives","BTCF0:USTF0",1753050388726,0.0851387,117410.0,117390.0,0.54769]
["bitfinex-derivatives","BTCF0:USTF0",1753050388933,0.01732917,117400.0,117380.0,0.78399552]
["bitfinex-derivatives","BTCF0:USTF0",1753050389131,0.61443469,117400.0,117370.0,0.59710552]
["bitfinex-derivatives","BTCF0:USTF0",1753050389330,0.61443469,117400.0,117370.0,0.54769]
["bitfinex-derivatives","BTCF0:USTF0",1753050389331,0.18752561,117380.0,117370.0,0.54769]
["bitfinex-derivatives","BTCF0:USTF0",1753050389938,0.18752561,117380.0,117370.0,0.52287]
["bitfinex-derivatives","BTCF0:USTF0",1753050389939,0.27271537,117380.0,117370.0,0.52287]
["bitfinex-derivatives","BTCF0:USTF0",1753050390141,0.27271537,117380.0,117370.0,0.16207]
["bitfinex-derivatives","BTCF0:USTF0",1753050390433,0.27271537,117380.0,117370.0,0.75917552]
["bitfinex-derivatives","BTCF0:USTF0",1753050390636,0.27271537,117380.0,117370.0,0.78399552]
["bitfinex-derivatives","BTCF0:USTF0",1753050391639,0.27271537,117380.0,117370.0,0.78499552]
["bitfinex-derivatives","BTCF0:USTF0",1753050392339,0.27271537,117380.0,117370.0,0.78399552]
["bitfinex-derivatives","BTCF0:USTF0",1753050393631,0.27271537,117380.0,117370.0,0.42319552]
["bitfinex-derivatives","BTCF0:USTF0",1753050394038,0.27271537,117380.0,117370.0,0.78399552]
["bitfinex-derivatives","BTCF0:USTF0",1753050394430,0.27271537,117380.0,117370.0,0.59352492]
["bitfinex-derivatives","BTCF0:USTF0",1753050394631,0.27271537,117380.0,117370.0,0.79562552]
["bitfinex-derivatives","BTCF0:USTF0",1753050394934,0.27271537,117380.0,117370.0,0.96595492]
["bitfinex-derivatives","BTCF0:USTF0",1753050395441,0.27271537,117380.0,117370.0,0.60515492]
["bitfinex-derivatives","BTCF0:USTF0",1753050395839,0.27271537,117380.0,117370.0,0.43482552]
["bitfinex-derivatives","BTCF0:USTF0",1753050396040,0.27271537,117380.0,117370.0,0.42319552]
["bitfinex-derivatives","BTCF0:USTF0",1753050396240,0.27271537,117380.0,117370.0,0.39837552]
["bitfinex-derivatives","BTCF0:USTF0",1753050396435,0.27271537,117380.0,117370.0,0.16207]
["bitfinex-derivatives","BTCF0:USTF0",1753050396644,0.1703294,117370.0,117360.0,0.16207]
["bitfinex-derivatives","BTCF0:USTF0",1753050397241,0.25552641,117370.0,117360.0,0.16207]
["bitfinex-derivatives","BTCF0:USTF0",1753050397838,0.1703439,117360.0,117350.0,0.5559784]
["bitfinex-derivatives","BTCF0:USTF0",1753050398038,0.2555573,117350.0,117340.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1753050398239,0.2981499,117350.0,117340.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1753050398542,0.74415417,117350.0,117340.0,0.16207]
["bitfinex-derivatives","BTCF0:USTF0",1753050398945,0.38335417,117350.0,117340.0,0.16207]
["bitfinex-derivatives","BTCF0:USTF0",1753050399541,0.1703729,117340.0,117330.0,0.59358272]
["bitfinex-derivatives","BTCF0:USTF0",1753050400049,0.1703729,117340.0,117330.0,0.95438272]
["bitfinex-derivatives","BTCF0:USTF0",1753050400248,0.1703729,117340.0,117330.0,0.59358272]
["bitfinex-derivatives","BTCF0:USTF0",1753050400446,0.22112889,117350.0,117340.0,0.16307]
["bitfinex-derivatives","BTCF0:USTF0",1753050400641,0.22112889,117350.0,117340.0,0.42419552]
["bitfinex-derivatives","BTCF0:USTF0",1753050400846,0.30635495,117350.0,117340.0,0.42619552]
["bitfinex-derivatives","BTCF0:USTF0",1753050401243,0.30635495,117350.0,117340.0,0.42519552]
["bitfinex-derivatives","BTCF0:USTF0",1753050401445,0.30635495,117350.0,117340.0,0.18689]
["bitfinex-derivatives","BTCF0:USTF0",1753050401851,0.30635495,117350.0,117340.0,0.16207]
["bitfinex-derivatives","BTCF0:USTF0",1753050402052,0.30635495,117350.0,117340.0,0.16407]
["bitfinex-derivatives","BTCF0:USTF0",1753050402253,0.30635495,117350.0,117340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753050402450,0.66715495,117350.0,117340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753050403252,0.30635495,117350.0,117340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753050403452,0.30635495,117350.0,117340.0,0.57174842]
["bitfinex-derivatives","BTCF0:USTF0",1753050403651,1.01203495,117350.0,117340.0,0.59656842]
["bitfinex-derivatives","BTCF0:USTF0",1753050403847,1.01203495,117350.0,117340.0,0.42619552]
["bitfinex-derivatives","BTCF0:USTF0",1753050404348,1.37283495,117350.0,117340.0,0.42619552]
["bitfinex-derivatives","BTCF0:USTF0",1753050404549,1.37283495,117350.0,117340.0,0.18989]
["bitfinex-derivatives","BTCF0:USTF0",1753050404846,1.37283495,117350.0,117340.0,0.16507]
["bitfinex-derivatives","BTCF0:USTF0",1753050405051,1.37283495,117350.0,117330.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1753050405052,0.170373,117340.0,117330.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1753050405252,0.1703875,117330.0,117320.0,0.18689]
["bitfinex-derivatives","BTCF0:USTF0",1753050405456,1.2363875,117330.0,117320.0,0.18689]
["bitfinex-derivatives","BTCF0:USTF0",1753050405657,0.96082082,117330.0,117320.0,0.43482552]
["bitfinex-derivatives","BTCF0:USTF0",1753050406360,0.96074082,117330.0,117320.0,1.07952752]
["bitfinex-derivatives","BTCF0:USTF0",1753050406545,0.25562082,117330.0,117320.0,0.54832552]
["bitfinex-derivatives","BTCF0:USTF0",1753050406750,0.96066082,117330.0,117320.0,0.90912552]
["bitfinex-derivatives","BTCF0:USTF0",1753050406955,1.21859329,117370.0,117320.0,0.51075]
["bitfinex-derivatives","BTCF0:USTF0",1753050407147,1.21859329,117370.0,117340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753050407148,0.1703584,117350.0,117340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753050407349,0.2129498,117350.0,117340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753050407550,0.9178298,117350.0,117340.0,1.14479552]
["bitfinex-derivatives","BTCF0:USTF0",1753050408061,1.00304859,117350.0,117340.0,1.15642552]
["bitfinex-derivatives","BTCF0:USTF0",1753050408261,1.01973569,117350.0,117340.0,0.92012]
["bitfinex-derivatives","BTCF0:USTF0",1753050408461,1.01973569,117350.0,117340.0,1.15642552]
["bitfinex-derivatives","BTCF0:USTF0",1753050408661,0.31685569,117350.0,117340.0,1.04013552]
["bitfinex-derivatives","BTCF0:USTF0",1753050408956,0.31685569,117350.0,117340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753050409856,0.0425954,117340.0,117320.0,0.54769]
["bitfinex-derivatives","BTCF0:USTF0",1753050410156,0.1703875,117330.0,117320.0,0.54769]
["bitfinex-derivatives","BTCF0:USTF0",1753050410755,0.1703875,117330.0,117320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753050410955,0.170402,117320.0,117310.0,0.52287]
["bitfinex-derivatives","BTCF0:USTF0",1753050411257,0.170402,117320.0,117310.0,0.78399552]
["bitfinex-derivatives","BTCF0:USTF0",1753050411457,0.18784558,117320.0,117310.0,0.78399552]
["bitfinex-derivatives","BTCF0:USTF0",1753050411660,0.2730789,117320.0,117310.0,0.54769]
["bitfinex-derivatives","BTCF0:USTF0",1753050412063,0.2730789,117320.0,117310.0,0.78399552]
["bitfinex-derivatives","BTCF0:USTF0",1753050412454,0.2730789,117320.0,117310.0,0.54769]
["bitfinex-derivatives","BTCF0:USTF0",1753050412959,0.1704165,117310.0,117300.0,0.54769]
["bitfinex-derivatives","BTCF0:USTF0",1753050413257,0.1704165,117310.0,117300.0,0.79562552]
["bitfinex-derivatives","BTCF0:USTF0",1753050413461,0.18349634,117310.0,117300.0,0.79562552]
["bitfinex-derivatives","BTCF0:USTF0",1753050413664,0.26873693,117310.0,117300.0,0.67282]
["bitfinex-derivatives","BTCF0:USTF0",1753050413859,0.26873693,117310.0,117300.0,0.90912552]
["bitfinex-derivatives","BTCF0:USTF0",1753050414162,0.18349634,117310.0,117300.0,2.53273404]
["bitfinex-derivatives","BTCF0:USTF0",1753050414664,0.18349634,117310.0,117300.0,1.82861404]
["bitfinex-derivatives","BTCF0:USTF0",1753050414962,0.18349634,117310.0,117300.0,2.53265404]
["bitfinex-derivatives","BTCF0:USTF0",1753050415167,0.18349634,117310.0,117300.0,2.53365404]
["bitfinex-derivatives","BTCF0:USTF0",1753050415860,0.18349634,117310.0,117300.0,2.53565404]
["bitfinex-derivatives","BTCF0:USTF0",1753050416165,0.18349634,117310.0,117300.0,1.42487752]
["bitfinex-derivatives","BTCF0:USTF0",1753050416358,0.18349634,117310.0,117300.0,2.12871752]
["bitfinex-derivatives","BTCF0:USTF0",1753050416551,0.18349634,117310.0,117300.0,2.53545404]
["bitfinex-derivatives","BTCF0:USTF0",1753050416757,0.18349634,117310.0,117300.0,2.53345404]
["bitfinex-derivatives","BTCF0:USTF0",1753050417061,0.18349634,117310.0,117300.0,2.53645404]
["bitfinex-derivatives","BTCF0:USTF0",1753050417462,0.18349634,117310.0,117300.0,2.53445404]
["bitfinex-derivatives","BTCF0:USTF0",1753050418067,0.18349634,117310.0,117300.0,2.53545404]
["bitfinex-derivatives","BTCF0:USTF0",1753050418270,0.01307984,117310.0,117300.0,2.53645404]
["bitfinex-derivatives","BTCF0:USTF0",1753050418567,0.01733948,117320.0,117310.0,0.4808065]
["bitfinex-derivatives","BTCF0:USTF0",1753050418761,0.01733948,117320.0,117310.0,1.58966402]
["bitfinex-derivatives","BTCF0:USTF0",1753050419163,0.27290293,117340.0,117330.0,0.4563874]
["bitfinex-derivatives","BTCF0:USTF0",1753050419363,0.27290293,117340.0,117330.0,2.14220292]
["bitfinex-derivatives","BTCF0:USTF0",1753050419666,0.35815078,117340.0,117330.0,2.14220292]
["bitfinex-derivatives","BTCF0:USTF0",1753050419968,0.35815078,117340.0,117330.0,1.97181552]
["bitfinex-derivatives","BTCF0:USTF0",1753050420363,0.35815078,117340.0,117330.0,2.14220292]
["bitfinex-derivatives","BTCF0:USTF0",1753050420664,0.35915078,117340.0,117330.0,1.26829552]
["bitfinex-derivatives","BTCF0:USTF0",1753050420863,0.35915078,117340.0,117330.0,1.97157552]
["bitfinex-derivatives","BTCF0:USTF0",1753050421068,0.36015078,117340.0,117330.0,1.73527]
["bitfinex-derivatives","BTCF0:USTF0",1753050421268,0.36015078,117340.0,117330.0,1.97157552]
["bitfinex-derivatives","BTCF0:USTF0",1753050423270,0.36015078,117340.0,117330.0,2.14196292]
["bitfinex-derivatives","BTCF0:USTF0",1753050423674,0.36015078,117340.0,117330.0,1.97157552]
["bitfinex-derivatives","BTCF0:USTF0",1753050424769,0.36015078,117340.0,117330.0,2.14196292]
["bitfinex-derivatives","BTCF0:USTF0",1753050424970,0.36015078,117340.0,117330.0,1.97157552]
["bitfinex-derivatives","BTCF0:USTF0",1753050429873,0.36015078,117340.0,117330.0,1.73527]
["bitfinex-derivatives","BTCF0:USTF0",1753050430169,0.36015078,117340.0,117330.0,2.14196292]
["bitfinex-derivatives","BTCF0:USTF0",1753050430476,0.36015078,117340.0,117330.0,1.97157552]
["bitfinex-derivatives","BTCF0:USTF0",1753050431172,0.42049393,117340.0,117330.0,1.97157552]
["bitfinex-derivatives","BTCF0:USTF0",1753050431675,0.36015078,117340.0,117330.0,1.97157552]
["bitfinex-derivatives","BTCF0:USTF0",1753050431874,0.36015078,117340.0,117330.0,2.14196292]
["bitfinex-derivatives","BTCF0:USTF0",1753050433069,0.36015078,117340.0,117330.0,1.97157552]
["bitfinex-derivatives","BTCF0:USTF0",1753050433263,0.38789078,117340.0,117330.0,1.96973552]
["bitfinex-derivatives","BTCF0:USTF0",1753050433576,0.01932893,117340.0,117330.0,2.65187492]
["bitfinex-derivatives","BTCF0:USTF0",1753050433771,0.07503025,117350.0,117340.0,0.2899329]
["bitfinex-derivatives","BTCF0:USTF0",1753050433965,0.23010663,117360.0,117350.0,0.1703584]
["bitfinex-derivatives","BTCF0:USTF0",1753050433966,0.07750788,117360.0,117350.0,0.1703584]
["bitfinex-derivatives","BTCF0:USTF0",1753050434168,0.01716473,117360.0,117350.0,2.01539944]
["bitfinex-derivatives","BTCF0:USTF0",1753050434372,0.01716473,117360.0,117350.0,2.52715144]
["bitfinex-derivatives","BTCF0:USTF0",1753050434570,0.24786866,117380.0,117370.0,0.71702482]
["bitfinex-derivatives","BTCF0:USTF0",1753050434771,0.18752551,117380.0,117370.0,2.13978482]
["bitfinex-derivatives","BTCF0:USTF0",1753050435077,0.2877149,117380.0,117370.0,2.13978482]
["bitfinex-derivatives","BTCF0:USTF0",1753050435979,0.2877149,117380.0,117370.0,2.48120752]
["bitfinex-derivatives","BTCF0:USTF0",1753050436279,0.2877149,117380.0,117370.0,2.65153682]
["bitfinex-derivatives","BTCF0:USTF0",1753050436478,0.35674535,117380.0,117370.0,2.64853682]
["bitfinex-derivatives","BTCF0:USTF0",1753050436673,0.35674535,117380.0,117370.0,2.64953682]
["bitfinex-derivatives","BTCF0:USTF0",1753050436972,0.20250337,117380.0,117370.0,2.64953682]
["bitfinex-derivatives","BTCF0:USTF0",1753050437180,0.03218857,117380.0,117370.0,2.65253682]
["bitfinex-derivatives","BTCF0:USTF0",1753050437379,0.01721071,117380.0,117370.0,2.65253682]
["bitfinex-derivatives","BTCF0:USTF0",1753050439079,0.23019997,117400.0,117390.0,0.1703003]
["bitfinex-derivatives","BTCF0:USTF0",1753050439287,0.20249235,117400.0,117390.0,2.13895582]
["bitfinex-derivatives","BTCF0:USTF0",1753050439579,0.18762557,117400.0,117390.0,2.65070782]
["bitfinex-derivatives","BTCF0:USTF0",1753050440182,0.18762557,117400.0,117390.0,2.65270782]
["bitfinex-derivatives","BTCF0:USTF0",1753050440882,0.18762557,117400.0,117390.0,2.4164023]
["bitfinex-derivatives","BTCF0:USTF0",1753050441080,0.18762557,117400.0,117390.0,2.65270782]
["bitfinex-derivatives","BTCF0:USTF0",1753050442083,0.18762557,117400.0,117390.0,2.48240752]
["bitfinex-derivatives","BTCF0:USTF0",1753050442579,0.18762557,117400.0,117390.0,1.78204752]
["bitfinex-derivatives","BTCF0:USTF0",1753050442780,0.19931557,117400.0,117390.0,2.48164752]
["bitfinex-derivatives","BTCF0:USTF0",1753050442979,0.28685557,117400.0,117390.0,1.78204752]
["bitfinex-derivatives","BTCF0:USTF0",1753050443176,0.28685557,117400.0,117390.0,2.48156752]
["bitfinex-derivatives","BTCF0:USTF0",1753050443883,0.18762557,117400.0,117390.0,2.65186782]
["bitfinex-derivatives","BTCF0:USTF0",1753050444280,0.18762557,117400.0,117390.0,2.4155623]
["bitfinex-derivatives","BTCF0:USTF0",1753050444482,0.18762557,117400.0,117390.0,2.65186782]
["bitfinex-derivatives","BTCF0:USTF0",1753050445783,0.01732917,117400.0,117390.0,2.65186782]
["bitfinex-derivatives","BTCF0:USTF0",1753050448285,0.18761497,117400.0,117390.0,2.65186782]
["bitfinex-derivatives","BTCF0:USTF0",1753050448485,0.01732917,117400.0,117390.0,2.65186782]
["bitfinex-derivatives","BTCF0:USTF0",1753050452880,0.18761497,117400.0,117390.0,1.78204752]
["bitfinex-derivatives","BTCF0:USTF0",1753050453081,0.18761497,117400.0,117390.0,2.65010782]
["bitfinex-derivatives","BTCF0:USTF0",1753050454487,0.18761497,117400.0,117390.0,1.78204752]
["bitfinex-derivatives","BTCF0:USTF0",1753050454786,0.18761497,117400.0,117390.0,2.65006782]
["bitfinex-derivatives","BTCF0:USTF0",1753050454987,0.18761497,117400.0,117390.0,2.243142]
["bitfinex-derivatives","BTCF0:USTF0",1753050455287,0.18761497,117400.0,117390.0,2.47944752]
["bitfinex-derivatives","BTCF0:USTF0",1753050457086,0.01732917,117400.0,117390.0,2.64974782]
["bitfinex-derivatives","BTCF0:USTF0",1753050457386,0.18761497,117400.0,117390.0,2.64974782]
["bitfinex-derivatives","BTCF0:USTF0",1753050458287,0.18761497,117400.0,117390.0,2.47944752]
["bitfinex-derivatives","BTCF0:USTF0",1753050459091,0.18761497,117400.0,117390.0,2.64974782]
["bitfinex-derivatives","BTCF0:USTF0",1753050459493,0.18761497,117400.0,117390.0,2.47944752]
["bitfinex-derivatives","BTCF0:USTF0",1753050460095,0.22746497,117400.0,117390.0,2.47872752]
["bitfinex-derivatives","BTCF0:USTF0",1753050461292,0.18761497,117400.0,117390.0,2.64902782]
["bitfinex-derivatives","BTCF0:USTF0",1753050462593,0.25550222,117400.0,117390.0,2.64902782]
["bitfinex-derivatives","BTCF0:USTF0",1753050463186,0.18761497,117400.0,117390.0,2.64902782]
["bitfinex-derivatives","BTCF0:USTF0",1753050463889,0.01732917,117400.0,117390.0,2.64902782]
["bitfinex-derivatives","BTCF0:USTF0",1753050464090,0.18761497,117400.0,117390.0,2.64902782]
["bitfinex-derivatives","BTCF0:USTF0",1753050464493,0.18761497,117400.0,117390.0,2.47872752]
["bitfinex-derivatives","BTCF0:USTF0",1753050464693,0.18761497,117400.0,117390.0,2.64902782]
["bitfinex-derivatives","BTCF0:USTF0",1753050465496,0.01732917,117400.0,117390.0,2.64902782]
["bitfinex-derivatives","BTCF0:USTF0",1753050466093,0.18761497,117400.0,117390.0,2.64902782]
["bitfinex-derivatives","BTCF0:USTF0",1753050466294,0.18761497,117400.0,117390.0,2.47872752]
["bitfinex-derivatives","BTCF0:USTF0",1753050466489,0.18761497,117400.0,117390.0,2.64902782]
["bitfinex-derivatives","BTCF0:USTF0",1753050466696,0.18761497,117400.0,117390.0,2.47872752]
["bitfinex-derivatives","BTCF0:USTF0",1753050466898,0.18761497,117400.0,117390.0,2.64902782]
["bitfinex-derivatives","BTCF0:USTF0",1753050467199,0.18761497,117400.0,117390.0,2.47872752]
["bitfinex-derivatives","BTCF0:USTF0",1753050467700,0.18761497,117400.0,117390.0,2.47716752]
["bitfinex-derivatives","BTCF0:USTF0",1753050467886,0.18761497,117400.0,117390.0,1.78204752]
["bitfinex-derivatives","BTCF0:USTF0",1753050467887,0.22746497,117400.0,117390.0,1.78204752]
["bitfinex-derivatives","BTCF0:USTF0",1753050468088,0.43490747,117400.0,117390.0,1.72899]
["bitfinex-derivatives","BTCF0:USTF0",1753050468798,0.42715747,117400.0,117390.0,1.72899]
["bitfinex-derivatives","BTCF0:USTF0",1753050468999,0.38978747,117400.0,117390.0,1.72899]
["bitfinex-derivatives","BTCF0:USTF0",1753050469201,0.37244747,117400.0,117390.0,1.27029552]
["bitfinex-derivatives","BTCF0:USTF0",1753050469396,0.37244747,117400.0,117390.0,1.96509552]
["bitfinex-derivatives","BTCF0:USTF0",1753050469592,0.37244747,117400.0,117390.0,1.27029552]
["bitfinex-derivatives","BTCF0:USTF0",1753050469796,0.37244747,117400.0,117390.0,1.96505552]
["bitfinex-derivatives","BTCF0:USTF0",1753050469997,0.25461631,117400.0,117390.0,2.64710782]
["bitfinex-derivatives","BTCF0:USTF0",1753050471999,0.25461631,117400.0,117390.0,2.47680752]
["bitfinex-derivatives","BTCF0:USTF0",1753050472996,0.25461631,117400.0,117390.0,2.240502]
["bitfinex-derivatives","BTCF0:USTF0",1753050473202,0.26672631,117400.0,117390.0,1.96441552]
["bitfinex-derivatives","BTCF0:USTF0",1753050475706,0.49415881,117400.0,117390.0,1.72775]
["bitfinex-derivatives","BTCF0:USTF0",1753050475904,0.49415881,117400.0,117390.0,1.72763]
["bitfinex-derivatives","BTCF0:USTF0",1753050476404,0.50190881,117400.0,117390.0,1.72763]
["bitfinex-derivatives","BTCF0:USTF0",1753050476604,0.50190881,117400.0,117390.0,1.36683]
["bitfinex-derivatives","BTCF0:USTF0",1753050476805,0.50190881,117400.0,117390.0,0.31239]
["bitfinex-derivatives","BTCF0:USTF0",1753050477202,0.8516,117420.0,117390.0,0.50675]
["bitfinex-derivatives","BTCF0:USTF0",1753050477404,0.8516,117420.0,117400.0,0.52959]
["bitfinex-derivatives","BTCF0:USTF0",1753050477604,1.85665446,117420.0,117390.0,0.38719]
["bitfinex-derivatives","BTCF0:USTF0",1753050477806,1.86740802,117420.0,117390.0,0.55598]
["bitfinex-derivatives","BTCF0:USTF0",1753050478005,0.83055204,117410.0,117400.0,0.78841552]
["bitfinex-derivatives","BTCF0:USTF0",1753050478311,0.30849238,117410.0,117400.0,0.91363552]
["bitfinex-derivatives","BTCF0:USTF0",1753050478607,0.393664,117410.0,117400.0,0.91363552]
["bitfinex-derivatives","BTCF0:USTF0",1753050479006,0.3085222,117410.0,117400.0,1.14994104]
["bitfinex-derivatives","BTCF0:USTF0",1753050479309,0.29899056,117410.0,117400.0,1.14994104]
["bitfinex-derivatives","BTCF0:USTF0",1753050479511,0.12871926,117410.0,117400.0,1.32022684]
["bitfinex-derivatives","BTCF0:USTF0",1753050479698,0.04354764,117410.0,117400.0,1.32022684]
["bitfinex-derivatives","BTCF0:USTF0",1753050479903,0.04454764,117410.0,117400.0,1.32022684]
["bitfinex-derivatives","BTCF0:USTF0",1753050480509,0.21481894,117410.0,117400.0,1.32022684]
["bitfinex-derivatives","BTCF0:USTF0",1753050481008,0.21481894,117410.0,117400.0,1.14994104]
["bitfinex-derivatives","BTCF0:USTF0",1753050481803,0.04454764,117410.0,117400.0,1.32022684]
["bitfinex-derivatives","BTCF0:USTF0",1753050482003,0.04454764,117410.0,117400.0,1.83197884]
["bitfinex-derivatives","BTCF0:USTF0",1753050482399,0.01804117,117410.0,117400.0,1.83197884]
["bitfinex-derivatives","BTCF0:USTF0",1753050483808,0.18831247,117410.0,117400.0,1.66169304]
["bitfinex-derivatives","BTCF0:USTF0",1753050484003,0.18831247,117410.0,117400.0,0.91363552]
["bitfinex-derivatives","BTCF0:USTF0",1753050484205,0.27348771,117410.0,117400.0,0.67733]
["bitfinex-derivatives","BTCF0:USTF0",1753050484400,0.27348771,117410.0,117400.0,0.91363552]
["bitfinex-derivatives","BTCF0:USTF0",1753050486005,0.30021093,117410.0,117400.0,0.91363552]
["bitfinex-derivatives","BTCF0:USTF0",1753050486807,0.30021093,117410.0,117400.0,0.56435]
["bitfinex-derivatives","BTCF0:USTF0",1753050487008,0.30021093,117410.0,117390.0,0.39556]
["bitfinex-derivatives","BTCF0:USTF0",1753050487009,0.2819458,117400.0,117390.0,0.39556]
["bitfinex-derivatives","BTCF0:USTF0",1753050487203,0.3631958,117400.0,117390.0,0.63186552]
["bitfinex-derivatives","BTCF0:USTF0",1753050487610,0.44837104,117400.0,117390.0,0.63186552]
["bitfinex-derivatives","BTCF0:USTF0",1753050487811,0.44837104,117400.0,117390.0,0.38332]
["bitfinex-derivatives","BTCF0:USTF0",1753050488009,0.50891296,117400.0,117390.0,0.38332]
["bitfinex-derivatives","BTCF0:USTF0",1753050488210,0.50891296,117400.0,117390.0,0.61962552]
["bitfinex-derivatives","BTCF0:USTF0",1753050488411,0.3852303,117390.0,117380.0,0.60934552]
["bitfinex-derivatives","BTCF0:USTF0",1753050488709,0.3852303,117390.0,117370.0,0.60934552]
["bitfinex-derivatives","BTCF0:USTF0",1753050488710,0.3131348,117380.0,117370.0,0.60934552]
["bitfinex-derivatives","BTCF0:USTF0",1753050489018,0.44578672,117380.0,117370.0,0.54183]
["bitfinex-derivatives","BTCF0:USTF0",1753050489213,0.3852448,117380.0,117370.0,0.77813552]
["bitfinex-derivatives","BTCF0:USTF0",1753050489610,0.47043456,117380.0,117370.0,0.77813552]
["bitfinex-derivatives","BTCF0:USTF0",1753050490009,0.53097648,117380.0,117370.0,0.80957552]
["bitfinex-derivatives","BTCF0:USTF0",1753050490211,0.46002456,117380.0,117370.0,0.89111552]
["bitfinex-derivatives","BTCF0:USTF0",1753050490517,0.46002456,117380.0,117370.0,0.91363552]
["bitfinex-derivatives","BTCF0:USTF0",1753050490518,0.37877456,117380.0,117370.0,0.91363552]
["bitfinex-derivatives","BTCF0:USTF0",1753050490818,0.44047456,117380.0,117370.0,0.91363552]
["bitfinex-derivatives","BTCF0:USTF0",1753050491020,0.46002456,117380.0,117370.0,0.91363552]
["bitfinex-derivatives","BTCF0:USTF0",1753050491323,0.46102456,117380.0,117370.0,0.91363552]
["bitfinex-derivatives","BTCF0:USTF0",1753050491821,0.47143456,117380.0,117370.0,0.16879]
["bitfinex-derivatives","BTCF0:USTF0",1753050492020,0.31080172,117370.0,117360.0,0.77813552]
["bitfinex-derivatives","BTCF0:USTF0",1753050492211,0.40246172,117370.0,117360.0,0.56435]
["bitfinex-derivatives","BTCF0:USTF0",1753050492615,0.48765873,117370.0,117360.0,0.56435]
["bitfinex-derivatives","BTCF0:USTF0",1753050493323,1.17825873,117370.0,117360.0,0.56435]
["bitfinex-derivatives","BTCF0:USTF0",1753050493521,1.17825873,117370.0,117360.0,0.56535]
["bitfinex-derivatives","BTCF0:USTF0",1753050493729,1.17825873,117370.0,117360.0,0.20455]
["bitfinex-derivatives","BTCF0:USTF0",1753050493922,0.48765873,117370.0,117360.0,0.80165552]
["bitfinex-derivatives","BTCF0:USTF0",1753050494129,1.17825873,117370.0,117360.0,0.83309552]
["bitfinex-derivatives","BTCF0:USTF0",1753050494428,1.17825873,117370.0,117360.0,0.91463552]
["bitfinex-derivatives","BTCF0:USTF0",1753050494618,0.47724873,117370.0,117360.0,0.91463552]
["bitfinex-derivatives","BTCF0:USTF0",1753050494818,1.08639873,117370.0,117360.0,0.91463552]
["bitfinex-derivatives","BTCF0:USTF0",1753050495337,1.08639873,117370.0,117360.0,0.91448936]
["bitfinex-derivatives","BTCF0:USTF0",1753050495824,1.08631873,117370.0,117360.0,0.91448936]
["bitfinex-derivatives","BTCF0:USTF0",1753050500429,1.08563873,117370.0,117360.0,0.91448936]
["bitfinex-derivatives","BTCF0:USTF0",1753050500737,0.39599873,117370.0,117360.0,0.91448936]
["bitfinex-derivatives","BTCF0:USTF0",1753050501034,1.08551873,117370.0,117360.0,0.91448936]
["bitfinex-derivatives","BTCF0:USTF0",1753050502137,1.16676873,117370.0,117360.0,0.91448936]
["bitfinex-derivatives","BTCF0:USTF0",1753050503120,1.16676873,117370.0,117360.0,0.67818384]
["bitfinex-derivatives","BTCF0:USTF0",1753050503327,1.16676873,117370.0,117360.0,0.91448936]
["bitfinex-derivatives","BTCF0:USTF0",1753050504730,0.27272873,117370.0,117360.0,1.42624136]
["bitfinex-derivatives","BTCF0:USTF0",1753050505138,0.27272873,117370.0,117360.0,2.11504136]
["bitfinex-derivatives","BTCF0:USTF0",1753050508340,0.27272873,117370.0,117360.0,1.87873584]
["bitfinex-derivatives","BTCF0:USTF0",1753050508639,0.27272873,117370.0,117360.0,2.11504136]
["bitfinex-derivatives","BTCF0:USTF0",1753050515642,0.27272873,117370.0,117360.0,1.60328936]
["bitfinex-derivatives","BTCF0:USTF0",1753050516039,0.06658071,117380.0,117370.0,0.16636]
["bitfinex-derivatives","BTCF0:USTF0",1753050516243,0.1703185,117380.0,117370.0,0.90829552]
["bitfinex-derivatives","BTCF0:USTF0",1753050516435,0.25552277,117380.0,117370.0,0.90829552]
["bitfinex-derivatives","BTCF0:USTF0",1753050516633,0.25552277,117380.0,117370.0,1.42004752]
["bitfinex-derivatives","BTCF0:USTF0",1753050517240,0.25652277,117380.0,117370.0,1.42004752]
["bitfinex-derivatives","BTCF0:USTF0",1753050517945,0.25652277,117380.0,117370.0,1.183742]
["bitfinex-derivatives","BTCF0:USTF0",1753050518239,0.1713185,117380.0,117370.0,1.42004752]
["bitfinex-derivatives","BTCF0:USTF0",1753050519637,0.1713185,117380.0,117370.0,1.42404752]
["bitfinex-derivatives","BTCF0:USTF0",1753050520245,0.1703185,117380.0,117370.0,1.42404752]
["bitfinex-derivatives","BTCF0:USTF0",1753050520446,0.1703185,117380.0,117370.0,1.42604752]
["bitfinex-derivatives","BTCF0:USTF0",1753050521446,0.27276218,117390.0,117380.0,0.31119]
["bitfinex-derivatives","BTCF0:USTF0",1753050521648,0.27276218,117390.0,117380.0,1.59417552]
["bitfinex-derivatives","BTCF0:USTF0",1753050521846,0.27276218,117390.0,117380.0,2.10592752]
["bitfinex-derivatives","BTCF0:USTF0",1753050521847,0.35795919,117390.0,117380.0,2.10592752]
["bitfinex-derivatives","BTCF0:USTF0",1753050522346,0.35795919,117390.0,117380.0,1.59417552]
["bitfinex-derivatives","BTCF0:USTF0",1753050522541,0.35795919,117390.0,117380.0,2.10592752]
["bitfinex-derivatives","BTCF0:USTF0",1753050522936,0.35795919,117390.0,117380.0,2.10792752]
["bitfinex-derivatives","BTCF0:USTF0",1753050523449,0.35795919,117390.0,117380.0,2.10892752]
["bitfinex-derivatives","BTCF0:USTF0",1753050526345,0.40117919,117390.0,117380.0,0.67499]
["bitfinex-derivatives","BTCF0:USTF0",1753050526538,0.58690919,117390.0,117380.0,0.67499]
["bitfinex-derivatives","BTCF0:USTF0",1753050526743,0.58690919,117390.0,117380.0,0.91129552]
["bitfinex-derivatives","BTCF0:USTF0",1753050526942,0.50565919,117390.0,117380.0,0.91129552]
["bitfinex-derivatives","BTCF0:USTF0",1753050527139,0.50565919,117390.0,117380.0,0.87627237]
["bitfinex-derivatives","BTCF0:USTF0",1753050527339,0.56735919,117390.0,117380.0,0.67499]
["bitfinex-derivatives","BTCF0:USTF0",1753050527645,0.56735919,117390.0,117380.0,0.87627237]
["bitfinex-derivatives","BTCF0:USTF0",1753050528147,0.50565919,117390.0,117380.0,0.87627237]
["bitfinex-derivatives","BTCF0:USTF0",1753050528546,0.50565919,117390.0,117380.0,0.87527237]
["bitfinex-derivatives","BTCF0:USTF0",1753050529152,0.50565919,117390.0,117380.0,0.90987013]
["bitfinex-derivatives","BTCF0:USTF0",1753050529353,0.50565919,117390.0,117380.0,0.90887013]
["bitfinex-derivatives","BTCF0:USTF0",1753050530452,0.50565919,117390.0,117380.0,0.67299]
["bitfinex-derivatives","BTCF0:USTF0",1753050530751,0.50565919,117390.0,117380.0,0.90887013]
["bitfinex-derivatives","BTCF0:USTF0",1753050532148,0.58690919,117390.0,117380.0,0.90887013]
["bitfinex-derivatives","BTCF0:USTF0",1753050532952,0.56735919,117390.0,117380.0,0.90887013]
["bitfinex-derivatives","BTCF0:USTF0",1753050533149,0.58690919,117390.0,117380.0,0.5383384]
["bitfinex-derivatives","BTCF0:USTF0",1753050533358,1.75638932,117390.0,117380.0,0.2959237]
["bitfinex-derivatives","BTCF0:USTF0",1753050533651,2.11718932,117390.0,117380.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753050533852,0.2949993,117370.0,117360.0,0.38477]
["bitfinex-derivatives","BTCF0:USTF0",1753050534052,1.18398756,117370.0,117360.0,0.38477]
["bitfinex-derivatives","BTCF0:USTF0",1753050534250,1.18398756,117370.0,117360.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1753050534551,1.26917732,117370.0,117360.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1753050534750,0.4830138,117360.0,117350.0,0.38844]
["bitfinex-derivatives","BTCF0:USTF0",1753050535054,0.4818183,117350.0,117340.0,0.50528]
["bitfinex-derivatives","BTCF0:USTF0",1753050535353,0.4818183,117350.0,117340.0,1.41665213]
["bitfinex-derivatives","BTCF0:USTF0",1753050535553,1.1650983,117350.0,117340.0,1.41665213]
["bitfinex-derivatives","BTCF0:USTF0",1753050535952,1.25030257,117350.0,117340.0,1.41665213]
["bitfinex-derivatives","BTCF0:USTF0",1753050538950,0.29806257,117350.0,117340.0,1.41665213]
["bitfinex-derivatives","BTCF0:USTF0",1753050539158,0.25556257,117350.0,117340.0,1.41665213]
["bitfinex-derivatives","BTCF0:USTF0",1753050539957,0.25556257,117350.0,117340.0,1.41965213]
["bitfinex-derivatives","BTCF0:USTF0",1753050540556,0.25556257,117350.0,117340.0,2.10529213]
["bitfinex-derivatives","BTCF0:USTF0",1753050540750,0.23999356,117350.0,117340.0,2.10229213]
["bitfinex-derivatives","BTCF0:USTF0",1753050540948,0.23999356,117350.0,117340.0,2.10129213]
["bitfinex-derivatives","BTCF0:USTF0",1753050541152,0.23999356,117350.0,117340.0,2.10329213]
["bitfinex-derivatives","BTCF0:USTF0",1753050542357,0.23999356,117350.0,117340.0,2.10429213]
["bitfinex-derivatives","BTCF0:USTF0",1753050543258,0.23999356,117350.0,117340.0,2.10529213]
["bitfinex-derivatives","BTCF0:USTF0",1753050543457,0.1703583,117350.0,117340.0,2.10529213]
["bitfinex-derivatives","BTCF0:USTF0",1753050544762,0.1703583,117350.0,117340.0,2.10429213]
["bitfinex-derivatives","BTCF0:USTF0",1753050545157,0.1703583,117350.0,117340.0,1.186772]
["bitfinex-derivatives","BTCF0:USTF0",1753050545357,0.61188112,117350.0,117340.0,1.078282]
["bitfinex-derivatives","BTCF0:USTF0",1753050545656,0.63513112,117350.0,117340.0,1.078282]
["bitfinex-derivatives","BTCF0:USTF0",1753050546257,0.63513112,117350.0,117340.0,1.192602]
["bitfinex-derivatives","BTCF0:USTF0",1753050546451,0.63513112,117350.0,117340.0,0.67785]
["bitfinex-derivatives","BTCF0:USTF0",1753050546651,0.63513112,117350.0,117340.0,0.49486]
["bitfinex-derivatives","BTCF0:USTF0",1753050546856,0.63513112,117350.0,117340.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1753050547661,0.63513112,117350.0,117340.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1753050548161,0.63513112,117350.0,117340.0,0.48036]
["bitfinex-derivatives","BTCF0:USTF0",1753050548361,0.63613112,117350.0,117340.0,0.47936]
["bitfinex-derivatives","BTCF0:USTF0",1753050548859,0.63613112,117350.0,117340.0,0.50385]
["bitfinex-derivatives","BTCF0:USTF0",1753050549060,1.31725112,117350.0,117340.0,0.91073013]
["bitfinex-derivatives","BTCF0:USTF0",1753050549260,0.63613112,117350.0,117340.0,0.91073013]
["bitfinex-derivatives","BTCF0:USTF0",1753050549462,1.31705112,117350.0,117340.0,0.91073013]
["bitfinex-derivatives","BTCF0:USTF0",1753050550266,1.31705112,117350.0,117340.0,0.91173013]
["bitfinex-derivatives","BTCF0:USTF0",1753050550462,0.49611112,117350.0,117340.0,0.91273013]
["bitfinex-derivatives","BTCF0:USTF0",1753050550664,0.32439112,117350.0,117340.0,1.42448213]
["bitfinex-derivatives","BTCF0:USTF0",1753050553169,0.32439112,117350.0,117340.0,2.10492213]
["bitfinex-derivatives","BTCF0:USTF0",1753050553668,0.49611112,117350.0,117340.0,2.10492213]
["bitfinex-derivatives","BTCF0:USTF0",1753050553868,0.61188112,117350.0,117340.0,2.10492213]
["bitfinex-derivatives","BTCF0:USTF0",1753050554363,0.18712282,117350.0,117340.0,2.10492213]
["bitfinex-derivatives","BTCF0:USTF0",1753050554564,0.15403282,117350.0,117340.0,1.42448213]
["bitfinex-derivatives","BTCF0:USTF0",1753050555469,0.32439112,117350.0,117340.0,1.42448213]
["bitfinex-derivatives","BTCF0:USTF0",1753050556065,0.15403282,117350.0,117340.0,1.42448213]
["bitfinex-derivatives","BTCF0:USTF0",1753050556264,0.01723435,117360.0,117350.0,0.31405]
["bitfinex-derivatives","BTCF0:USTF0",1753050556476,0.01746826,117370.0,117360.0,0.31405]
["bitfinex-derivatives","BTCF0:USTF0",1753050556767,0.18779756,117370.0,117360.0,1.42248213]
["bitfinex-derivatives","BTCF0:USTF0",1753050558272,0.18979756,117370.0,117360.0,1.42248213]
["bitfinex-derivatives","BTCF0:USTF0",1753050558771,0.18779756,117370.0,117360.0,1.42248213]
["bitfinex-derivatives","BTCF0:USTF0",1753050558971,0.18779756,117370.0,117360.0,1.42648213]
["bitfinex-derivatives","BTCF0:USTF0",1753050559465,0.01746826,117370.0,117360.0,1.42648213]
["bitfinex-derivatives","BTCF0:USTF0",1753050560874,0.01746826,117370.0,117360.0,1.42548213]
["bitfinex-derivatives","BTCF0:USTF0",1753050561776,0.01746826,117370.0,117360.0,1.42848213]
["bitfinex-derivatives","BTCF0:USTF0",1753050562772,0.01746826,117370.0,117360.0,1.59882593]
["bitfinex-derivatives","BTCF0:USTF0",1753050563167,0.2907276,117390.0,117380.0,0.31405]
["bitfinex-derivatives","BTCF0:USTF0",1753050563371,0.3333037,117390.0,117380.0,1.95017013]
["bitfinex-derivatives","BTCF0:USTF0",1753050563670,0.43013797,117390.0,117380.0,2.46192213]
["bitfinex-derivatives","BTCF0:USTF0",1753050563870,0.50266797,117390.0,117380.0,2.46192213]
["bitfinex-derivatives","BTCF0:USTF0",1753050564266,0.32701995,117390.0,117380.0,2.46392213]
["bitfinex-derivatives","BTCF0:USTF0",1753050564572,0.27280575,117390.0,117380.0,2.46492213]
["bitfinex-derivatives","BTCF0:USTF0",1753050566377,0.10250555,117390.0,117380.0,2.46492213]
["bitfinex-derivatives","BTCF0:USTF0",1753050566578,0.27280575,117390.0,117380.0,2.46492213]
["bitfinex-derivatives","BTCF0:USTF0",1753050567385,0.28443575,117390.0,117380.0,2.46428213]
["bitfinex-derivatives","BTCF0:USTF0",1753050567680,0.35653575,117390.0,117380.0,2.46428213]
["bitfinex-derivatives","BTCF0:USTF0",1753050568474,0.57985575,117390.0,117380.0,1.78628213]
["bitfinex-derivatives","BTCF0:USTF0",1753050568673,0.57985575,117390.0,117380.0,1.01416]
["bitfinex-derivatives","BTCF0:USTF0",1753050569372,1.25745575,117390.0,117380.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1753050569576,0.4781393,117370.0,117360.0,0.5285]
["bitfinex-derivatives","BTCF0:USTF0",1753050569776,1.17271941,117370.0,117360.0,0.5285]
["bitfinex-derivatives","BTCF0:USTF0",1753050569982,1.17271941,117370.0,117360.0,0.78752013]
["bitfinex-derivatives","BTCF0:USTF0",1753050570177,1.25792368,117370.0,117360.0,0.78752013]
["bitfinex-derivatives","BTCF0:USTF0",1753050571274,1.25792368,117370.0,117360.0,0.78852013]
["bitfinex-derivatives","BTCF0:USTF0",1753050571470,1.25792368,117370.0,117360.0,0.91296013]
["bitfinex-derivatives","BTCF0:USTF0",1753050571781,0.28498368,117370.0,117360.0,1.42471213]
["bitfinex-derivatives","BTCF0:USTF0",1753050571979,0.27259368,117370.0,117360.0,2.10187213]
["bitfinex-derivatives","BTCF0:USTF0",1753050573886,0.10226438,117370.0,117360.0,2.10187213]
["bitfinex-derivatives","BTCF0:USTF0",1753050574278,0.10226438,117370.0,117360.0,2.27221593]
["bitfinex-derivatives","BTCF0:USTF0",1753050574781,0.10226438,117370.0,117360.0,2.10187213]
["bitfinex-derivatives","BTCF0:USTF0",1753050575386,0.10226438,117370.0,117360.0,2.27221593]
["bitfinex-derivatives","BTCF0:USTF0",1753050576286,0.01706011,117370.0,117360.0,2.27221593]
["bitfinex-derivatives","BTCF0:USTF0",1753050580788,0.01706011,117370.0,117360.0,2.10187213]
["bitfinex-derivatives","BTCF0:USTF0",1753050581191,0.01706011,117370.0,117360.0,2.27221593]
["bitfinex-derivatives","BTCF0:USTF0",1753050581387,0.01706011,117370.0,117360.0,2.10187213]
["bitfinex-derivatives","BTCF0:USTF0",1753050581792,0.01706011,117370.0,117360.0,1.865992]
["bitfinex-derivatives","BTCF0:USTF0",1753050582088,0.01706011,117370.0,117360.0,2.10187213]
["bitfinex-derivatives","BTCF0:USTF0",1753050583085,0.01706011,117370.0,117360.0,2.27221593]
["bitfinex-derivatives","BTCF0:USTF0",1753050583380,0.01706011,117370.0,117360.0,2.09995213]
["bitfinex-derivatives","BTCF0:USTF0",1753050586192,0.18738941,117370.0,117360.0,2.09995213]
["bitfinex-derivatives","BTCF0:USTF0",1753050587395,0.18738941,117370.0,117360.0,2.26659322]
["bitfinex-derivatives","BTCF0:USTF0",1753050587690,0.01706011,117370.0,117360.0,2.43693702]
["bitfinex-derivatives","BTCF0:USTF0",1753050587888,0.01706011,117370.0,117360.0,2.26659322]
["bitfinex-derivatives","BTCF0:USTF0",1753050587889,0.18738941,117370.0,117360.0,2.26659322]
["bitfinex-derivatives","BTCF0:USTF0",1753050588487,0.01706011,117370.0,117360.0,2.43693702]
["bitfinex-derivatives","BTCF0:USTF0",1753050588685,0.18738941,117370.0,117360.0,2.43693702]
["bitfinex-derivatives","BTCF0:USTF0",1753050588883,0.18738941,117370.0,117360.0,2.26659322]
["bitfinex-derivatives","BTCF0:USTF0",1753050589483,0.18738941,117370.0,117360.0,2.43693702]
["bitfinex-derivatives","BTCF0:USTF0",1753050589887,0.21203303,117390.0,117360.0,2.43693702]
["bitfinex-derivatives","BTCF0:USTF0",1753050590198,0.40157123,117390.0,117380.0,1.23288061]
["bitfinex-derivatives","BTCF0:USTF0",1753050590387,0.27276548,117390.0,117380.0,1.90692061]
["bitfinex-derivatives","BTCF0:USTF0",1753050590592,0.27276548,117390.0,117380.0,2.41867261]
["bitfinex-derivatives","BTCF0:USTF0",1753050590897,0.23018698,117390.0,117380.0,2.41867261]
["bitfinex-derivatives","BTCF0:USTF0",1753050592098,0.23218698,117390.0,117380.0,2.41867261]
["bitfinex-derivatives","BTCF0:USTF0",1753050592800,0.23218698,117390.0,117380.0,2.41967261]
["bitfinex-derivatives","BTCF0:USTF0",1753050593001,0.23018698,117390.0,117380.0,2.42067261]
["bitfinex-derivatives","BTCF0:USTF0",1753050595098,0.23018698,117390.0,117380.0,1.74663261]
["bitfinex-derivatives","BTCF0:USTF0",1753050595294,0.25280698,117390.0,117380.0,2.42007261]
["bitfinex-derivatives","BTCF0:USTF0",1753050601412,0.4771838,117360.0,117350.0,0.55013917]
["bitfinex-derivatives","BTCF0:USTF0",1753050601713,1.16653725,117360.0,117350.0,0.6367]
["bitfinex-derivatives","BTCF0:USTF0",1753050602011,0.4771983,117350.0,117340.0,0.14401917]
["bitfinex-derivatives","BTCF0:USTF0",1753050602211,0.1703728,117340.0,117330.0,0.03055531]
["bitfinex-derivatives","BTCF0:USTF0",1753050602518,0.4772273,117330.0,117320.0,0.83796061]
["bitfinex-derivatives","BTCF0:USTF0",1753050602908,0.49444477,117330.0,117320.0,0.83796061]
["bitfinex-derivatives","BTCF0:USTF0",1753050603108,0.4546219,117320.0,117310.0,0.56002]
["bitfinex-derivatives","BTCF0:USTF0",1753050603312,0.4772419,117320.0,117310.0,0.88467504]
["bitfinex-derivatives","BTCF0:USTF0",1753050603712,0.56247522,117320.0,117310.0,0.88467504]
["bitfinex-derivatives","BTCF0:USTF0",1753050604109,1.23427522,117320.0,117310.0,0.6367]
["bitfinex-derivatives","BTCF0:USTF0",1753050604311,1.23427522,117320.0,117310.0,0.48185]
["bitfinex-derivatives","BTCF0:USTF0",1753050604613,1.23427522,117320.0,117310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753050604811,0.56247522,117320.0,117310.0,0.88467504]
["bitfinex-derivatives","BTCF0:USTF0",1753050605008,1.23399522,117320.0,117310.0,0.6367]
["bitfinex-derivatives","BTCF0:USTF0",1753050605209,1.72016026,117320.0,117310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753050605507,0.4772564,117310.0,117300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753050605711,0.4772564,117310.0,117300.0,0.71801504]
["bitfinex-derivatives","BTCF0:USTF0",1753050605915,1.1487205,117310.0,117300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753050606115,1.23396109,117310.0,117300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753050606514,0.4546509,117300.0,117290.0,0.76333504]
["bitfinex-derivatives","BTCF0:USTF0",1753050606711,1.1485109,117300.0,117290.0,0.87286504]
["bitfinex-derivatives","BTCF0:USTF0",1753050606910,1.16159297,117300.0,117290.0,0.88467504]
["bitfinex-derivatives","BTCF0:USTF0",1753050607112,0.57560082,117300.0,117290.0,0.88467504]
["bitfinex-derivatives","BTCF0:USTF0",1753050607417,0.95546992,117300.0,117290.0,0.88467504]
["bitfinex-derivatives","BTCF0:USTF0",1753050607609,0.95546992,117300.0,117290.0,1.41630704]
["bitfinex-derivatives","BTCF0:USTF0",1753050607610,0.28430992,117300.0,117290.0,1.41630704]
["bitfinex-derivatives","BTCF0:USTF0",1753050607810,0.30271082,117300.0,117290.0,1.41630704]
["bitfinex-derivatives","BTCF0:USTF0",1753050608012,0.01308207,117300.0,117290.0,2.49407758]
["bitfinex-derivatives","BTCF0:USTF0",1753050608217,0.22151242,117320.0,117310.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1753050608419,0.22151242,117320.0,117310.0,0.88733504]
["bitfinex-derivatives","BTCF0:USTF0",1753050608713,0.57965754,117320.0,117310.0,1.39228704]
["bitfinex-derivatives","BTCF0:USTF0",1753050608916,0.57965754,117320.0,117310.0,0.59138]
["bitfinex-derivatives","BTCF0:USTF0",1753050609120,0.57965754,117320.0,117310.0,0.48185]
["bitfinex-derivatives","BTCF0:USTF0",1753050609315,0.57965754,117320.0,117310.0,0.35721504]
["bitfinex-derivatives","BTCF0:USTF0",1753050609512,0.4772564,117310.0,117300.0,0.87286504]
["bitfinex-derivatives","BTCF0:USTF0",1753050610021,0.56249699,117310.0,117300.0,0.82754504]
["bitfinex-derivatives","BTCF0:USTF0",1753050610324,0.56249699,117310.0,117300.0,0.87286504]
["bitfinex-derivatives","BTCF0:USTF0",1753050610823,0.56249699,117310.0,117300.0,0.88053504]
["bitfinex-derivatives","BTCF0:USTF0",1753050611321,1.23325699,117310.0,117300.0,1.39228704]
["bitfinex-derivatives","BTCF0:USTF0",1753050614019,1.23325699,117310.0,117300.0,1.156122]
["bitfinex-derivatives","BTCF0:USTF0",1753050614228,1.23325699,117310.0,117300.0,1.39228704]
["bitfinex-derivatives","BTCF0:USTF0",1753050614622,1.23325699,117310.0,117300.0,1.39428704]
["bitfinex-derivatives","BTCF0:USTF0",1753050614818,1.23325699,117310.0,117300.0,0.6387]
["bitfinex-derivatives","BTCF0:USTF0",1753050615020,1.23325699,117310.0,117300.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753050617721,1.23325699,117310.0,117300.0,0.59896504]
["bitfinex-derivatives","BTCF0:USTF0",1753050619621,1.23325699,117310.0,117300.0,0.72001504]
["bitfinex-derivatives","BTCF0:USTF0",1753050619828,1.23325699,117310.0,117300.0,0.76533504]
["bitfinex-derivatives","BTCF0:USTF0",1753050620623,0.56249699,117310.0,117300.0,1.39628704]
["bitfinex-derivatives","BTCF0:USTF0",1753050621022,1.11083699,117310.0,117300.0,1.39628704]
["bitfinex-derivatives","BTCF0:USTF0",1753050623527,0.79006,117310.0,117300.0,1.160122]
["bitfinex-derivatives","BTCF0:USTF0",1753050623726,0.55093882,117330.0,117310.0,0.16637]
["bitfinex-derivatives","BTCF0:USTF0",1753050623928,0.9356976,117320.0,117310.0,0.52717]
["bitfinex-derivatives","BTCF0:USTF0",1753050624129,1.09072994,117320.0,117310.0,0.52717]
["bitfinex-derivatives","BTCF0:USTF0",1753050624625,1.17597053,117320.0,117310.0,0.52717]
["bitfinex-derivatives","BTCF0:USTF0",1753050625025,1.17597053,117320.0,117310.0,0.16637]
["bitfinex-derivatives","BTCF0:USTF0",1753050625326,0.1821686,117280.0,117270.0,0.16995]
["bitfinex-derivatives","BTCF0:USTF0",1753050625632,1.25383756,117280.0,117270.0,0.31408]
["bitfinex-derivatives","BTCF0:USTF0",1753050625931,1.33907815,117280.0,117270.0,0.31408]
["bitfinex-derivatives","BTCF0:USTF0",1753050626331,1.33907815,117280.0,117270.0,0.55024504]
["bitfinex-derivatives","BTCF0:USTF0",1753050626525,1.33907815,117280.0,117270.0,0.31408]
["bitfinex-derivatives","BTCF0:USTF0",1753050626726,1.69987815,117280.0,117270.0,0.31408]
["bitfinex-derivatives","BTCF0:USTF0",1753050627128,1.69987815,117280.0,117270.0,0.55324504]
["bitfinex-derivatives","BTCF0:USTF0",1753050627630,1.33907815,117280.0,117270.0,0.31708]
["bitfinex-derivatives","BTCF0:USTF0",1753050628321,1.33907815,117280.0,117270.0,0.55324504]
["bitfinex-derivatives","BTCF0:USTF0",1753050628525,1.33907815,117280.0,117270.0,0.55024504]
["bitfinex-derivatives","BTCF0:USTF0",1753050628725,1.33907815,117280.0,117270.0,0.31408]
["bitfinex-derivatives","BTCF0:USTF0",1753050629335,1.33907815,117280.0,117270.0,0.16995]
["bitfinex-derivatives","BTCF0:USTF0",1753050631236,1.33907815,117280.0,117270.0,0.17095]
["bitfinex-derivatives","BTCF0:USTF0",1753050632231,1.33823815,117280.0,117270.0,0.17095]
["bitfinex-derivatives","BTCF0:USTF0",1753050632638,1.33823815,117280.0,117270.0,0.16995]
["bitfinex-derivatives","BTCF0:USTF0",1753050632838,1.33823815,117280.0,117270.0,0.17095]
["bitfinex-derivatives","BTCF0:USTF0",1753050633835,0.67055815,117280.0,117270.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1753050634036,0.64783815,117280.0,117270.0,0.55316504]
["bitfinex-derivatives","BTCF0:USTF0",1753050634248,0.63612815,117280.0,117270.0,1.06691704]
["bitfinex-derivatives","BTCF0:USTF0",1753050634429,0.19008756,117280.0,117270.0,1.42771704]
["bitfinex-derivatives","BTCF0:USTF0",1753050637031,1.08866192,117300.0,117290.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1753050637032,0.2130497,117300.0,117290.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1753050637233,0.1704148,117310.0,117300.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1753050637435,0.38598526,117320.0,117310.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1753050637637,0.28284094,117320.0,117310.0,1.92323494]
["bitfinex-derivatives","BTCF0:USTF0",1753050637831,0.21563692,117320.0,117310.0,1.92323494]
["bitfinex-derivatives","BTCF0:USTF0",1753050638031,0.07376756,117320.0,117310.0,2.17123494]
["bitfinex-derivatives","BTCF0:USTF0",1753050638236,0.2981969,117330.0,117320.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1753050638436,0.2555974,117330.0,117320.0,1.25427494]
["bitfinex-derivatives","BTCF0:USTF0",1753050638641,0.1703994,117330.0,117320.0,1.25427494]
["bitfinex-derivatives","BTCF0:USTF0",1753050639038,0.20302819,117340.0,117330.0,0.16995]
["bitfinex-derivatives","BTCF0:USTF0",1753050639246,0.37339949,117340.0,117330.0,1.92099494]
["bitfinex-derivatives","BTCF0:USTF0",1753050639545,0.41622256,117340.0,117330.0,1.92099494]
["bitfinex-derivatives","BTCF0:USTF0",1753050639733,0.56746256,117340.0,117330.0,0.7491099]
["bitfinex-derivatives","BTCF0:USTF0",1753050639941,0.56746256,117340.0,117330.0,0.6340299]
["bitfinex-derivatives","BTCF0:USTF0",1753050639942,0.65336362,117340.0,117330.0,0.6340299]
["bitfinex-derivatives","BTCF0:USTF0",1753050640140,0.65336362,117340.0,117330.0,0.82019494]
["bitfinex-derivatives","BTCF0:USTF0",1753050640541,0.65336362,117340.0,117330.0,1.20427494]
["bitfinex-derivatives","BTCF0:USTF0",1753050640842,0.45371362,117340.0,117330.0,1.20427494]
["bitfinex-derivatives","BTCF0:USTF0",1753050641030,0.45371362,117340.0,117330.0,0.84747494]
["bitfinex-derivatives","BTCF0:USTF0",1753050641234,0.57052362,117340.0,117330.0,0.84747494]
["bitfinex-derivatives","BTCF0:USTF0",1753050641637,0.45371362,117340.0,117330.0,1.20827494]
["bitfinex-derivatives","BTCF0:USTF0",1753050642142,0.45371362,117340.0,117330.0,1.25527494]
["bitfinex-derivatives","BTCF0:USTF0",1753050643442,0.42353362,117340.0,117330.0,1.92151494]
["bitfinex-derivatives","BTCF0:USTF0",1753050644132,0.42353362,117340.0,117330.0,1.56071494]
["bitfinex-derivatives","BTCF0:USTF0",1753050644539,0.54034362,117340.0,117330.0,1.56071494]
["bitfinex-derivatives","BTCF0:USTF0",1753050645136,0.65336362,117340.0,117330.0,1.3241499]
["bitfinex-derivatives","BTCF0:USTF0",1753050645338,0.65336362,117340.0,117330.0,1.56031494]
["bitfinex-derivatives","BTCF0:USTF0",1753050646136,1.01416362,117340.0,117330.0,1.49003494]
["bitfinex-derivatives","BTCF0:USTF0",1753050646333,1.01416362,117340.0,117330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753050646539,1.67968362,117340.0,117330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753050647431,1.67968362,117340.0,117330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753050647632,1.67968362,117340.0,117330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753050649344,0.4829556,117330.0,117320.0,0.52888504]
["bitfinex-derivatives","BTCF0:USTF0",1753050649543,0.8437556,117330.0,117320.0,0.87019494]
["bitfinex-derivatives","BTCF0:USTF0",1753050649943,0.92898166,117330.0,117320.0,0.82319494]
["bitfinex-derivatives","BTCF0:USTF0",1753050650346,0.92898166,117330.0,117320.0,0.82519494]
["bitfinex-derivatives","BTCF0:USTF0",1753050650543,0.92898166,117330.0,117320.0,0.5900299]
["bitfinex-derivatives","BTCF0:USTF0",1753050650744,0.92898166,117330.0,117320.0,0.87319494]
["bitfinex-derivatives","BTCF0:USTF0",1753050651640,0.56818166,117330.0,117320.0,0.87319494]
["bitfinex-derivatives","BTCF0:USTF0",1753050651945,0.92898166,117330.0,117320.0,0.87319494]
["bitfinex-derivatives","BTCF0:USTF0",1753050652447,0.56818166,117330.0,117320.0,0.87319494]
["bitfinex-derivatives","BTCF0:USTF0",1753050653144,0.56818166,117330.0,117320.0,1.23399494]
["bitfinex-derivatives","BTCF0:USTF0",1753050653340,0.45137166,117330.0,117320.0,1.25727494]
["bitfinex-derivatives","BTCF0:USTF0",1753050654146,0.33835166,117330.0,117320.0,1.25727494]
["bitfinex-derivatives","BTCF0:USTF0",1753050654348,0.31563166,117330.0,117320.0,1.25727494]
["bitfinex-derivatives","BTCF0:USTF0",1753050654845,0.33968166,117330.0,117320.0,0.89647494]
["bitfinex-derivatives","BTCF0:USTF0",1753050655042,0.56918166,117330.0,117320.0,0.87319494]
["bitfinex-derivatives","BTCF0:USTF0",1753050655251,0.92998166,117330.0,117320.0,0.5900299]
["bitfinex-derivatives","BTCF0:USTF0",1753050655548,0.92998166,117330.0,117320.0,0.82619494]
["bitfinex-derivatives","BTCF0:USTF0",1753050657053,1.1661467,117330.0,117320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753050657351,2.0006907,117330.0,117320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753050658052,1.76452566,117330.0,117320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753050658550,1.76452566,117330.0,117320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753050659546,0.2979048,117310.0,117300.0,1.01666504]
["bitfinex-derivatives","BTCF0:USTF0",1753050659853,0.4872248,117310.0,117300.0,0.86470494]
["bitfinex-derivatives","BTCF0:USTF0",1753050660150,0.57245812,117310.0,117300.0,0.88772494]
["bitfinex-derivatives","BTCF0:USTF0",1753050660544,0.26777812,117310.0,117300.0,1.24852494]
["bitfinex-derivatives","BTCF0:USTF0",1753050660741,0.3608,117330.0,117300.0,1.65511928]
["bitfinex-derivatives","BTCF0:USTF0",1753050660742,0.5188367,117330.0,117300.0,1.65511928]
["bitfinex-derivatives","BTCF0:USTF0",1753050660952,0.7013619,117330.0,117320.0,0.54641504]
["bitfinex-derivatives","BTCF0:USTF0",1753050661153,0.42580975,117330.0,117320.0,0.90721504]
["bitfinex-derivatives","BTCF0:USTF0",1753050661455,0.42580975,117330.0,117320.0,1.24852494]
["bitfinex-derivatives","BTCF0:USTF0",1753050661952,0.38321045,117330.0,117320.0,1.24852494]
["bitfinex-derivatives","BTCF0:USTF0",1753050662254,0.35916045,117330.0,117320.0,1.0123599]
["bitfinex-derivatives","BTCF0:USTF0",1753050662453,0.35916045,117330.0,117320.0,1.24852494]
["bitfinex-derivatives","BTCF0:USTF0",1753050663351,0.34703045,117330.0,117320.0,1.24852494]
["bitfinex-derivatives","BTCF0:USTF0",1753050663549,0.25563365,117330.0,117320.0,1.24852494]
["bitfinex-derivatives","BTCF0:USTF0",1753050664742,0.1703858,117330.0,117320.0,1.24852494]
["bitfinex-derivatives","BTCF0:USTF0",1753050665255,0.3043626,117340.0,117330.0,0.31025]
["bitfinex-derivatives","BTCF0:USTF0",1753050665461,0.3043626,117340.0,117330.0,1.91156494]
["bitfinex-derivatives","BTCF0:USTF0",1753050665747,0.42577592,117340.0,117330.0,1.91156494]
["bitfinex-derivatives","BTCF0:USTF0",1753050665946,0.54225592,117340.0,117330.0,1.91156494]
["bitfinex-derivatives","BTCF0:USTF0",1753050666347,0.65761592,117340.0,117330.0,1.52766494]
["bitfinex-derivatives","BTCF0:USTF0",1753050667253,0.65761592,117340.0,117330.0,1.52866494]
["bitfinex-derivatives","BTCF0:USTF0",1753050667461,0.65761592,117340.0,117330.0,1.53066494]
["bitfinex-derivatives","BTCF0:USTF0",1753050669050,0.65761592,117340.0,117330.0,0.5825499]
["bitfinex-derivatives","BTCF0:USTF0",1753050669251,1.07856188,117340.0,117330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753050670445,1.07856188,117340.0,117330.0,0.6644]
["bitfinex-derivatives","BTCF0:USTF0",1753050670650,1.07856188,117340.0,117330.0,0.6624]
["bitfinex-derivatives","BTCF0:USTF0",1753050670962,0.71776188,117340.0,117330.0,1.01494504]
["bitfinex-derivatives","BTCF0:USTF0",1753050671153,0.65761592,117340.0,117330.0,1.35625494]
["bitfinex-derivatives","BTCF0:USTF0",1753050671850,1.01841592,117340.0,117330.0,1.35625494]
["bitfinex-derivatives","BTCF0:USTF0",1753050672458,0.72645302,117340.0,117330.0,1.48091494]
["bitfinex-derivatives","BTCF0:USTF0",1753050672962,0.72645302,117340.0,117330.0,0.81871494]
["bitfinex-derivatives","BTCF0:USTF0",1753050673254,0.72645302,117340.0,117330.0,1.48071494]
["bitfinex-derivatives","BTCF0:USTF0",1753050673552,0.23904042,117340.0,117330.0,1.91352494]
["bitfinex-derivatives","BTCF0:USTF0",1753050673753,0.32443962,117340.0,117330.0,1.91552494]
["bitfinex-derivatives","BTCF0:USTF0",1753050674663,0.37322962,117340.0,117330.0,1.91552494]
["bitfinex-derivatives","BTCF0:USTF0",1753050674855,0.32443962,117340.0,117330.0,1.91552494]
["bitfinex-derivatives","BTCF0:USTF0",1753050675850,0.15407042,117340.0,117330.0,1.91552494]
["bitfinex-derivatives","BTCF0:USTF0",1753050676054,0.0688371,117340.0,117330.0,1.91552494]
["bitfinex-derivatives","BTCF0:USTF0",1753050676254,0.2990262,117350.0,117340.0,0.28723]
["bitfinex-derivatives","BTCF0:USTF0",1753050676457,0.2990262,117350.0,117340.0,1.24852494]
["bitfinex-derivatives","BTCF0:USTF0",1753050676659,0.50110852,117350.0,117340.0,1.24852494]
["bitfinex-derivatives","BTCF0:USTF0",1753050677255,0.53728852,117350.0,117340.0,1.90984494]
["bitfinex-derivatives","BTCF0:USTF0",1753050677562,0.53728852,117350.0,117340.0,1.91284494]
["bitfinex-derivatives","BTCF0:USTF0",1753050678258,0.45231852,117350.0,117340.0,1.91284494]
["bitfinex-derivatives","BTCF0:USTF0",1753050678558,0.32361566,117350.0,117340.0,1.91284494]
["bitfinex-derivatives","BTCF0:USTF0",1753050678954,0.32361566,117350.0,117340.0,1.91184494]
["bitfinex-derivatives","BTCF0:USTF0",1753050679159,0.35967319,117350.0,117340.0,1.91384494]
["bitfinex-derivatives","BTCF0:USTF0",1753050679355,0.40846319,117350.0,117340.0,1.91384494]
["bitfinex-derivatives","BTCF0:USTF0",1753050679861,0.40846319,117350.0,117340.0,1.6756799]
["bitfinex-derivatives","BTCF0:USTF0",1753050680053,0.40846319,117350.0,117340.0,1.91464494]
["bitfinex-derivatives","BTCF0:USTF0",1753050680253,0.37240566,117350.0,117340.0,1.91264494]
["bitfinex-derivatives","BTCF0:USTF0",1753050680454,0.37240566,117350.0,117340.0,1.91564494]
["bitfinex-derivatives","BTCF0:USTF0",1753050681062,0.32361566,117350.0,117340.0,1.91564494]
["bitfinex-derivatives","BTCF0:USTF0",1753050681259,0.28102386,117350.0,117340.0,1.91564494]
["bitfinex-derivatives","BTCF0:USTF0",1753050681458,0.28102386,117350.0,117340.0,1.91264494]
["bitfinex-derivatives","BTCF0:USTF0",1753050681659,0.28102386,117350.0,117340.0,1.91664494]
["bitfinex-derivatives","BTCF0:USTF0",1753050683750,0.28102386,117350.0,117340.0,1.91588494]
["bitfinex-derivatives","BTCF0:USTF0",1753050684251,0.23843466,117350.0,117340.0,1.91588494]
["bitfinex-derivatives","BTCF0:USTF0",1753050684950,0.06806626,117350.0,117340.0,1.91588494]
["bitfinex-derivatives","BTCF0:USTF0",1753050685155,0.18045497,117360.0,117340.0,1.91588494]
["bitfinex-derivatives","BTCF0:USTF0",1753050685352,0.1703548,117350.0,117340.0,1.33841]
["bitfinex-derivatives","BTCF0:USTF0",1753050685664,0.23898673,117350.0,117340.0,1.27501504]
["bitfinex-derivatives","BTCF0:USTF0",1753050685855,0.23898673,117350.0,117340.0,2.27640494]
["bitfinex-derivatives","BTCF0:USTF0",1753050686255,0.23898673,117350.0,117340.0,2.27540494]
["bitfinex-derivatives","BTCF0:USTF0",1753050687059,0.23898673,117350.0,117340.0,2.27640494]
["bitfinex-derivatives","BTCF0:USTF0",1753050688359,0.46908673,117350.0,117340.0,1.3801599]
["bitfinex-derivatives","BTCF0:USTF0",1753050688562,0.63401552,117350.0,117340.0,1.2954599]
["bitfinex-derivatives","BTCF0:USTF0",1753050688766,0.63401552,117350.0,117340.0,1.53162494]
["bitfinex-derivatives","BTCF0:USTF0",1753050688958,0.99481552,117350.0,117340.0,1.53162494]
["bitfinex-derivatives","BTCF0:USTF0",1753050689361,0.63401552,117350.0,117340.0,1.53162494]
["bitfinex-derivatives","BTCF0:USTF0",1753050689665,0.63401552,117350.0,117340.0,1.55532494]
["bitfinex-derivatives","BTCF0:USTF0",1753050689856,0.63401552,117350.0,117340.0,1.55132494]
["bitfinex-derivatives","BTCF0:USTF0",1753050690053,0.63401552,117350.0,117340.0,1.55432494]
["bitfinex-derivatives","BTCF0:USTF0",1753050690257,0.63401552,117350.0,117340.0,1.55232494]
["bitfinex-derivatives","BTCF0:USTF0",1753050690458,0.63401552,117350.0,117340.0,1.55432494]
["bitfinex-derivatives","BTCF0:USTF0",1753050690864,0.99481552,117350.0,117340.0,1.55432494]
["bitfinex-derivatives","BTCF0:USTF0",1753050691058,0.99481552,117350.0,117340.0,1.48011494]
["bitfinex-derivatives","BTCF0:USTF0",1753050691260,0.99481552,117350.0,117340.0,1.2439499]
["bitfinex-derivatives","BTCF0:USTF0",1753050691465,1.65142056,117350.0,117340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753050692568,1.41525552,117350.0,117340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753050692766,0.99481552,117350.0,117340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753050692972,0.4801792,117340.0,117330.0,0.89745]
["bitfinex-derivatives","BTCF0:USTF0",1753050693267,0.8409792,117340.0,117330.0,1.0006299]
["bitfinex-derivatives","BTCF0:USTF0",1753050693666,0.92620526,117340.0,117330.0,1.0006299]
["bitfinex-derivatives","BTCF0:USTF0",1753050694060,0.92620526,117340.0,117330.0,1.0026299]
["bitfinex-derivatives","BTCF0:USTF0",1753050694467,1.1623703,117340.0,117330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753050694666,1.1623703,117340.0,117310.0,0.20731]
["bitfinex-derivatives","BTCF0:USTF0",1753050694667,0.1703976,117320.0,117310.0,0.20731]
["bitfinex-derivatives","BTCF0:USTF0",1753050694963,0.4802076,117320.0,117310.0,1.47464494]
["bitfinex-derivatives","BTCF0:USTF0",1753050695267,0.92623366,117320.0,117310.0,1.47464494]
["bitfinex-derivatives","BTCF0:USTF0",1753050695769,0.92623366,117320.0,117310.0,1.47452494]
["bitfinex-derivatives","BTCF0:USTF0",1753050696272,0.92623366,117320.0,117310.0,0.5794399]
["bitfinex-derivatives","BTCF0:USTF0",1753050696564,0.92623366,117320.0,117310.0,0.66388]
["bitfinex-derivatives","BTCF0:USTF0",1753050696873,0.92623366,117320.0,117310.0,1.52676494]
["bitfinex-derivatives","BTCF0:USTF0",1753050697166,0.56543366,117320.0,117310.0,1.52676494]
["bitfinex-derivatives","BTCF0:USTF0",1753050697367,0.92623366,117320.0,117310.0,1.52676494]
["bitfinex-derivatives","BTCF0:USTF0",1753050698268,0.92623366,117320.0,117310.0,1.2905999]
["bitfinex-derivatives","BTCF0:USTF0",1753050698475,0.92623366,117320.0,117310.0,1.52676494]
["bitfinex-derivatives","BTCF0:USTF0",1753050698869,0.92623366,117320.0,117310.0,1.2905999]
["bitfinex-derivatives","BTCF0:USTF0",1753050699167,0.92623366,117320.0,117310.0,0.90177]
["bitfinex-derivatives","BTCF0:USTF0",1753050699365,0.92623366,117320.0,117310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753050699566,0.92623366,117320.0,117310.0,0.6636]
["bitfinex-derivatives","BTCF0:USTF0",1753050700363,0.92623366,117320.0,117310.0,0.12106]
["bitfinex-derivatives","BTCF0:USTF0",1753050700557,0.92623366,117320.0,117310.0,0.66348]
["bitfinex-derivatives","BTCF0:USTF0",1753050700968,0.92623366,117320.0,117310.0,0.77954]
["bitfinex-derivatives","BTCF0:USTF0",1753050701169,0.92623366,117320.0,117310.0,0.12106]
["bitfinex-derivatives","BTCF0:USTF0",1753050701363,0.92623366,117320.0,117310.0,0.66348]
["bitfinex-derivatives","BTCF0:USTF0",1753050702169,0.92623366,117320.0,117310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753050704465,0.30981,117300.0,117290.0,0.28545]
["bitfinex-derivatives","BTCF0:USTF0",1753050704670,0.8410367,117300.0,117290.0,1.2375199]
["bitfinex-derivatives","BTCF0:USTF0",1753050705170,0.92627729,117300.0,117290.0,1.2375199]
["bitfinex-derivatives","BTCF0:USTF0",1753050705371,0.92627729,117300.0,117290.0,0.5794399]
["bitfinex-derivatives","BTCF0:USTF0",1753050705568,0.92627729,117300.0,117290.0,1.2374799]
["bitfinex-derivatives","BTCF0:USTF0",1753050705871,0.92627729,117300.0,117290.0,0.5884399]
["bitfinex-derivatives","BTCF0:USTF0",1753050706065,1.52324233,117300.0,117290.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753050706466,1.28707729,117300.0,117290.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753050706666,0.2941058,117280.0,117270.0,0.20731]
["bitfinex-derivatives","BTCF0:USTF0",1753050706864,0.85809562,117280.0,117270.0,1.2064999]
["bitfinex-derivatives","BTCF0:USTF0",1753050707060,0.87772458,117280.0,117270.0,1.2064999]
["bitfinex-derivatives","BTCF0:USTF0",1753050707365,0.9629797,117280.0,117270.0,1.2064999]
["bitfinex-derivatives","BTCF0:USTF0",1753050707566,0.9629797,117280.0,117270.0,0.5486199]
["bitfinex-derivatives","BTCF0:USTF0",1753050707861,0.4802804,117270.0,117260.0,0.23813]
["bitfinex-derivatives","BTCF0:USTF0",1753050708066,0.8410804,117270.0,117260.0,1.47340494]
["bitfinex-derivatives","BTCF0:USTF0",1753050708265,0.85627374,117270.0,117260.0,1.2845599]
["bitfinex-derivatives","BTCF0:USTF0",1753050708461,0.9415434,117270.0,117260.0,1.2845599]
["bitfinex-derivatives","BTCF0:USTF0",1753050709169,0.9415434,117270.0,117260.0,1.2885599]
["bitfinex-derivatives","BTCF0:USTF0",1753050709571,0.9415434,117270.0,117260.0,1.2925999]
["bitfinex-derivatives","BTCF0:USTF0",1753050710274,0.61690943,117270.0,117260.0,1.91026494]
["bitfinex-derivatives","BTCF0:USTF0",1753050710771,0.97770943,117270.0,117260.0,1.54946494]
["bitfinex-derivatives","BTCF0:USTF0",1753050711074,0.97770943,117270.0,117260.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1753050711374,0.97770943,117270.0,117260.0,0.66168]
["bitfinex-derivatives","BTCF0:USTF0",1753050711575,0.97770943,117270.0,117260.0,0.65768]
["bitfinex-derivatives","BTCF0:USTF0",1753050711876,0.97770943,117270.0,117260.0,0.77374]
["bitfinex-derivatives","BTCF0:USTF0",1753050712575,0.97770943,117270.0,117250.0,0.64625]
["bitfinex-derivatives","BTCF0:USTF0",1753050712576,0.4802949,117260.0,117250.0,0.64625]
["bitfinex-derivatives","BTCF0:USTF0",1753050712765,0.4802949,117260.0,117250.0,1.5554599]
["bitfinex-derivatives","BTCF0:USTF0",1753050712967,0.51301486,117260.0,117250.0,1.5554599]
["bitfinex-derivatives","BTCF0:USTF0",1753050713171,0.59829179,117260.0,117250.0,1.5554599]
["bitfinex-derivatives","BTCF0:USTF0",1753050713477,0.95909179,117260.0,117250.0,0.19595]
["bitfinex-derivatives","BTCF0:USTF0",1753050713977,0.96009179,117260.0,117250.0,0.44347504]
["bitfinex-derivatives","BTCF0:USTF0",1753050714482,0.96009179,117260.0,117250.0,0.44547504]
["bitfinex-derivatives","BTCF0:USTF0",1753050714669,0.96009179,117260.0,117250.0,0.78678494]
["bitfinex-derivatives","BTCF0:USTF0",1753050714865,1.02979144,117260.0,117250.0,0.78678494]
["bitfinex-derivatives","BTCF0:USTF0",1753050715067,1.02979144,117260.0,117250.0,0.5392599]
["bitfinex-derivatives","BTCF0:USTF0",1753050715269,1.02979144,117260.0,117250.0,0.5372599]
["bitfinex-derivatives","BTCF0:USTF0",1753050715570,0.1704994,117250.0,117240.0,0.40690504]
["bitfinex-derivatives","BTCF0:USTF0",1753050715775,0.1704994,117250.0,117240.0,1.2446999]
["bitfinex-derivatives","BTCF0:USTF0",1753050715776,0.8487794,117250.0,117240.0,1.2446999]
["bitfinex-derivatives","BTCF0:USTF0",1753050715975,0.87706597,117250.0,117240.0,1.2446999]
["bitfinex-derivatives","BTCF0:USTF0",1753050716277,0.96235017,117250.0,117240.0,1.48086494]
["bitfinex-derivatives","BTCF0:USTF0",1753050716575,0.96235017,117250.0,117240.0,1.52939494]
["bitfinex-derivatives","BTCF0:USTF0",1753050716779,0.96235017,117250.0,117240.0,1.55287494]
["bitfinex-derivatives","BTCF0:USTF0",1753050717078,0.60155017,117250.0,117240.0,1.55279494]
["bitfinex-derivatives","BTCF0:USTF0",1753050717279,0.60155017,117250.0,117240.0,1.91359494]
["bitfinex-derivatives","BTCF0:USTF0",1753050717481,0.96235017,117250.0,117240.0,1.55279494]
["bitfinex-derivatives","BTCF0:USTF0",1753050718476,0.60155017,117250.0,117240.0,1.55279494]
["bitfinex-derivatives","BTCF0:USTF0",1753050718678,0.60155017,117250.0,117240.0,1.91359494]
["bitfinex-derivatives","BTCF0:USTF0",1753050718882,0.60155017,117250.0,117240.0,1.55279494]
["bitfinex-derivatives","BTCF0:USTF0",1753050719579,0.60155017,117250.0,117240.0,1.48050494]
["bitfinex-derivatives","BTCF0:USTF0",1753050719783,0.96235017,117250.0,117240.0,1.48050494]
["bitfinex-derivatives","BTCF0:USTF0",1753050720286,0.60155017,117250.0,117240.0,1.55251494]
["bitfinex-derivatives","BTCF0:USTF0",1753050720580,0.28407017,117250.0,117240.0,1.55251494]
["bitfinex-derivatives","BTCF0:USTF0",1753050720882,0.28407017,117250.0,117240.0,1.91331494]
["bitfinex-derivatives","BTCF0:USTF0",1753050721374,0.28407017,117250.0,117240.0,1.91315494]
["bitfinex-derivatives","BTCF0:USTF0",1753050721679,0.52621017,117250.0,117240.0,1.91315494]
["bitfinex-derivatives","BTCF0:USTF0",1753050721874,0.40340017,117250.0,117240.0,1.91315494]
["bitfinex-derivatives","BTCF0:USTF0",1753050722075,0.37096017,117250.0,117240.0,1.6769899]
["bitfinex-derivatives","BTCF0:USTF0",1753050722279,0.37096017,117250.0,117240.0,1.55235494]
["bitfinex-derivatives","BTCF0:USTF0",1753050722474,0.37096017,117250.0,117240.0,0.89563494]
["bitfinex-derivatives","BTCF0:USTF0",1753050722673,0.40340017,117250.0,117240.0,1.55227494]
["bitfinex-derivatives","BTCF0:USTF0",1753050722873,0.52621017,117250.0,117240.0,1.55227494]
["bitfinex-derivatives","BTCF0:USTF0",1753050723083,0.52621017,117250.0,117240.0,1.91307494]
["bitfinex-derivatives","BTCF0:USTF0",1753050723286,0.40340017,117250.0,117240.0,1.91307494]
["bitfinex-derivatives","BTCF0:USTF0",1753050723670,0.28407017,117250.0,117240.0,1.91307494]
["bitfinex-derivatives","BTCF0:USTF0",1753050723971,0.08556199,117260.0,117240.0,1.95449998]
["bitfinex-derivatives","BTCF0:USTF0",1753050724183,0.03516603,117270.0,117250.0,1.45819998]
["bitfinex-derivatives","BTCF0:USTF0",1753050724372,0.30463262,117280.0,117260.0,1.70717494]
["bitfinex-derivatives","BTCF0:USTF0",1753050724575,0.23010262,117280.0,117270.0,1.22203494]
["bitfinex-derivatives","BTCF0:USTF0",1753050724877,0.31538319,117280.0,117270.0,1.22203494]
["bitfinex-derivatives","BTCF0:USTF0",1753050725186,0.34554959,117280.0,117270.0,1.22103494]
["bitfinex-derivatives","BTCF0:USTF0",1753050725374,0.34554959,117280.0,117270.0,1.21803494]
["bitfinex-derivatives","BTCF0:USTF0",1753050725782,0.23010262,117280.0,117270.0,1.21803494]
["bitfinex-derivatives","BTCF0:USTF0",1753050726076,0.01702982,117280.0,117270.0,1.21803494]
["bitfinex-derivatives","BTCF0:USTF0",1753050726471,0.1704558,117280.0,117270.0,1.21803494]
["bitfinex-derivatives","BTCF0:USTF0",1753050727779,0.1704558,117280.0,117270.0,1.38850534]
["bitfinex-derivatives","BTCF0:USTF0",1753050728488,0.1704558,117280.0,117270.0,1.21803494]
["bitfinex-derivatives","BTCF0:USTF0",1753050730778,0.19754318,117290.0,117270.0,1.38850534]
["bitfinex-derivatives","BTCF0:USTF0",1753050730978,0.32537078,117290.0,117280.0,1.70595494]
["bitfinex-derivatives","BTCF0:USTF0",1753050731382,0.37510078,117290.0,117280.0,1.70595494]
["bitfinex-derivatives","BTCF0:USTF0",1753050731779,0.32537078,117290.0,117280.0,1.70595494]
["bitfinex-derivatives","BTCF0:USTF0",1753050732078,0.1704413,117290.0,117280.0,1.91902384]
["bitfinex-derivatives","BTCF0:USTF0",1753050732277,0.1704413,117290.0,117280.0,1.87641074]
["bitfinex-derivatives","BTCF0:USTF0",1753050732474,0.20725435,117300.0,117290.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1753050732475,0.40439022,117300.0,117290.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1753050732678,0.40439022,117300.0,117290.0,1.05015494]
["bitfinex-derivatives","BTCF0:USTF0",1753050733277,0.52720022,117300.0,117290.0,1.05015494]
["bitfinex-derivatives","BTCF0:USTF0",1753050733877,0.52820022,117300.0,117290.0,1.05015494]
["bitfinex-derivatives","BTCF0:USTF0",1753050734580,0.36378002,117300.0,117290.0,1.22059624]
["bitfinex-derivatives","BTCF0:USTF0",1753050734780,0.36378002,117300.0,117290.0,1.05015494]
["bitfinex-derivatives","BTCF0:USTF0",1753050735488,0.32115912,117300.0,117290.0,1.22059614]
["bitfinex-derivatives","BTCF0:USTF0",1753050735679,0.12103827,117300.0,117290.0,1.22059614]
["bitfinex-derivatives","BTCF0:USTF0",1753050738390,0.2221566,117300.0,117290.0,1.22059614]
["bitfinex-derivatives","BTCF0:USTF0",1753050738687,0.3449666,117300.0,117290.0,1.22059614]
["bitfinex-derivatives","BTCF0:USTF0",1753050738891,0.17454,117300.0,117290.0,1.22059614]
["bitfinex-derivatives","BTCF0:USTF0",1753050739089,0.3449666,117300.0,117290.0,1.22059614]
["bitfinex-derivatives","BTCF0:USTF0",1753050739389,0.17454,117300.0,117290.0,1.22059614]
["bitfinex-derivatives","BTCF0:USTF0",1753050739684,0.3449666,117300.0,117290.0,1.22059614]
["bitfinex-derivatives","BTCF0:USTF0",1753050740287,0.4899066,117300.0,117290.0,1.05015494]
["bitfinex-derivatives","BTCF0:USTF0",1753050740487,0.4899066,117300.0,117290.0,1.70487494]
["bitfinex-derivatives","BTCF0:USTF0",1753050740687,0.3449666,117300.0,117290.0,1.70487494]
["bitfinex-derivatives","BTCF0:USTF0",1753050740884,0.002,117300.0,117290.0,1.87531614]
["bitfinex-derivatives","BTCF0:USTF0",1753050741087,0.17254,117320.0,117310.0,0.06885]
["bitfinex-derivatives","BTCF0:USTF0",1753050741388,0.18762337,117330.0,117320.0,0.31888]
["bitfinex-derivatives","BTCF0:USTF0",1753050741588,0.18762337,117330.0,117320.0,0.91584504]
["bitfinex-derivatives","BTCF0:USTF0",1753050742391,0.18762337,117330.0,117320.0,0.91284504]
["bitfinex-derivatives","BTCF0:USTF0",1753050742598,0.18762337,117330.0,117320.0,0.90884504]
["bitfinex-derivatives","BTCF0:USTF0",1753050743196,0.04824871,117330.0,117320.0,1.08024264]
["bitfinex-derivatives","BTCF0:USTF0",1753050744296,0.21863181,117330.0,117320.0,1.08424264]
["bitfinex-derivatives","BTCF0:USTF0",1753050744495,0.21863181,117330.0,117320.0,0.91384504]
["bitfinex-derivatives","BTCF0:USTF0",1753050744798,0.21863181,117330.0,117320.0,1.08424264]
["bitfinex-derivatives","BTCF0:USTF0",1753050744992,0.04824871,117330.0,117320.0,1.08424264]
["bitfinex-derivatives","BTCF0:USTF0",1753050745194,0.04824871,117330.0,117320.0,0.91384504]
["bitfinex-derivatives","BTCF0:USTF0",1753050745195,0.21863181,117330.0,117320.0,0.91384504]
["bitfinex-derivatives","BTCF0:USTF0",1753050745389,0.21863181,117330.0,117320.0,1.08424264]
["bitfinex-derivatives","BTCF0:USTF0",1753050745590,0.04824871,117330.0,117320.0,1.08424264]
["bitfinex-derivatives","BTCF0:USTF0",1753050746092,0.09698871,117330.0,117320.0,1.08424264]
["bitfinex-derivatives","BTCF0:USTF0",1753050746287,0.26737181,117330.0,117320.0,0.67768]
["bitfinex-derivatives","BTCF0:USTF0",1753050746492,0.40901181,117330.0,117320.0,0.91384504]
["bitfinex-derivatives","BTCF0:USTF0",1753050748196,0.45320181,117330.0,117320.0,0.91384504]
["bitfinex-derivatives","BTCF0:USTF0",1753050751193,0.45320181,117330.0,117320.0,1.0805157]
["bitfinex-derivatives","BTCF0:USTF0",1753050751399,0.45320181,117330.0,117320.0,1.7339157]
["bitfinex-derivatives","BTCF0:USTF0",1753050751802,0.28281871,117330.0,117320.0,1.9043133]
["bitfinex-derivatives","BTCF0:USTF0",1753050752002,0.36861154,117330.0,117320.0,1.9043133]
["bitfinex-derivatives","BTCF0:USTF0",1753050752203,0.07974844,117330.0,117320.0,1.9043133]
["bitfinex-derivatives","BTCF0:USTF0",1753050753203,0.25013154,117330.0,117320.0,1.7339157]
["bitfinex-derivatives","BTCF0:USTF0",1753050753409,0.36861154,117330.0,117320.0,1.7339157]
["bitfinex-derivatives","BTCF0:USTF0",1753050753608,0.39177154,117330.0,117320.0,1.7339157]
["bitfinex-derivatives","BTCF0:USTF0",1753050753903,0.39177154,117330.0,117320.0,1.9043133]
["bitfinex-derivatives","BTCF0:USTF0",1753050754304,0.22138844,117330.0,117320.0,1.9043133]
["bitfinex-derivatives","BTCF0:USTF0",1753050754499,0.39177154,117330.0,117320.0,1.9043133]
["bitfinex-derivatives","BTCF0:USTF0",1753050755101,0.39177154,117330.0,117320.0,1.7339157]
["bitfinex-derivatives","BTCF0:USTF0",1753050755502,0.43596154,117330.0,117320.0,1.7339157]
["bitfinex-derivatives","BTCF0:USTF0",1753050755902,0.07974844,117330.0,117320.0,1.7339157]
["bitfinex-derivatives","BTCF0:USTF0",1753050756103,0.51315685,117340.0,117320.0,1.5626557]
["bitfinex-derivatives","BTCF0:USTF0",1753050756308,0.55521922,117340.0,117330.0,0.86806785]
["bitfinex-derivatives","BTCF0:USTF0",1753050756503,0.64045254,117340.0,117330.0,0.86806785]
["bitfinex-derivatives","BTCF0:USTF0",1753050756802,0.59785734,117340.0,117330.0,0.86806785]
["bitfinex-derivatives","BTCF0:USTF0",1753050757703,0.29198517,117340.0,117330.0,0.86806785]
["bitfinex-derivatives","BTCF0:USTF0",1753050758207,0.20065077,117340.0,117330.0,0.86806785]
["bitfinex-derivatives","BTCF0:USTF0",1753050758507,0.20064087,117340.0,117330.0,0.86806785]
["bitfinex-derivatives","BTCF0:USTF0",1753050758899,0.16722,117350.0,117340.0,0.29343]
["bitfinex-derivatives","BTCF0:USTF0",1753050759103,0.51288394,117360.0,117350.0,0.30585]
["bitfinex-derivatives","BTCF0:USTF0",1753050759296,0.48972394,117360.0,117350.0,0.86806785]
["bitfinex-derivatives","BTCF0:USTF0",1753050759497,0.53864354,117360.0,117350.0,0.86806785]
["bitfinex-derivatives","BTCF0:USTF0",1753050759703,0.29235028,117360.0,117350.0,1.0694857]
["bitfinex-derivatives","BTCF0:USTF0",1753050760210,0.43399028,117360.0,117350.0,1.0694857]
["bitfinex-derivatives","BTCF0:USTF0",1753050760410,0.44578028,117360.0,117350.0,1.0694857]
["bitfinex-derivatives","BTCF0:USTF0",1753050760711,0.56007028,117360.0,117350.0,0.86806785]
["bitfinex-derivatives","BTCF0:USTF0",1753050760913,0.56007028,117360.0,117350.0,1.52042785]
["bitfinex-derivatives","BTCF0:USTF0",1753050761707,0.56007028,117360.0,117350.0,1.52142785]
["bitfinex-derivatives","BTCF0:USTF0",1753050762308,0.44578028,117360.0,117350.0,1.52142785]
["bitfinex-derivatives","BTCF0:USTF0",1753050762608,0.03068558,117360.0,117350.0,1.91245185]
["bitfinex-derivatives","BTCF0:USTF0",1753050762905,0.26987822,117370.0,117360.0,0.20345]
["bitfinex-derivatives","BTCF0:USTF0",1753050763110,0.44020322,117370.0,117360.0,1.0694857]
["bitfinex-derivatives","BTCF0:USTF0",1753050763316,0.47515322,117370.0,117360.0,1.0694857]
["bitfinex-derivatives","BTCF0:USTF0",1753050763506,0.58944322,117370.0,117360.0,1.7214857]
["bitfinex-derivatives","BTCF0:USTF0",1753050763813,0.65746517,117370.0,117360.0,1.7214857]
["bitfinex-derivatives","BTCF0:USTF0",1753050764000,0.74266944,117370.0,117360.0,1.45422785]
["bitfinex-derivatives","BTCF0:USTF0",1753050764204,0.77312381,117370.0,117360.0,1.33731785]
["bitfinex-derivatives","BTCF0:USTF0",1753050764406,0.77312381,117370.0,117360.0,1.34131785]
["bitfinex-derivatives","BTCF0:USTF0",1753050764710,0.77312381,117370.0,117360.0,0.68939785]
["bitfinex-derivatives","BTCF0:USTF0",1753050764910,0.77312381,117370.0,117360.0,1.34123785]
["bitfinex-derivatives","BTCF0:USTF0",1753050765309,0.77312381,117370.0,117360.0,1.46114785]
["bitfinex-derivatives","BTCF0:USTF0",1753050766301,1.13392381,117370.0,117360.0,0.20841785]
["bitfinex-derivatives","BTCF0:USTF0",1753050766504,1.13392381,117370.0,117360.0,0.65884]
["bitfinex-derivatives","BTCF0:USTF0",1753050767310,1.13392381,117370.0,117360.0,0.86025785]
["bitfinex-derivatives","BTCF0:USTF0",1753050767705,1.13392381,117370.0,117360.0,1.09834785]
["bitfinex-derivatives","BTCF0:USTF0",1753050767912,1.13392381,117370.0,117360.0,1.09534785]
["bitfinex-derivatives","BTCF0:USTF0",1753050768303,0.77312381,117370.0,117360.0,1.09534785]
["bitfinex-derivatives","BTCF0:USTF0",1753050768506,0.73054031,117370.0,117360.0,1.7233257]
["bitfinex-derivatives","BTCF0:USTF0",1753050768715,0.10234309,117390.0,117360.0,1.7233257]
["bitfinex-derivatives","BTCF0:USTF0",1753050769009,0.33789239,117390.0,117380.0,0.39032785]
["bitfinex-derivatives","BTCF0:USTF0",1753050769209,0.42309666,117390.0,117380.0,0.84031]
["bitfinex-derivatives","BTCF0:USTF0",1753050769701,0.45410634,117390.0,117380.0,0.84031]
["bitfinex-derivatives","BTCF0:USTF0",1753050770321,0.45410634,117390.0,117380.0,1.19936894]
["bitfinex-derivatives","BTCF0:USTF0",1753050770507,0.5142523,117390.0,117380.0,1.56216894]
["bitfinex-derivatives","BTCF0:USTF0",1753050770708,0.45410634,117390.0,117380.0,1.56216894]
["bitfinex-derivatives","BTCF0:USTF0",1753050771212,0.52332577,117390.0,117380.0,1.56216894]
["bitfinex-derivatives","BTCF0:USTF0",1753050771612,0.57522577,117390.0,117380.0,1.32629]
["bitfinex-derivatives","BTCF0:USTF0",1753050771813,0.58655577,117390.0,117380.0,1.56216894]
["bitfinex-derivatives","BTCF0:USTF0",1753050772211,0.58655577,117390.0,117380.0,1.56316894]
["bitfinex-derivatives","BTCF0:USTF0",1753050773418,0.52332577,117390.0,117380.0,1.56316894]
["bitfinex-derivatives","BTCF0:USTF0",1753050774719,1.31594628,117410.0,117380.0,1.56316894]
["bitfinex-derivatives","BTCF0:USTF0",1753050774912,1.56928839,117410.0,117390.0,0.55081]
["bitfinex-derivatives","BTCF0:USTF0",1753050775111,1.20848839,117410.0,117400.0,0.11634]
["bitfinex-derivatives","BTCF0:USTF0",1753050775313,1.46394505,117410.0,117400.0,0.16462]
["bitfinex-derivatives","BTCF0:USTF0",1753050775515,1.57298917,117410.0,117400.0,0.16462]
["bitfinex-derivatives","BTCF0:USTF0",1753050775816,1.6399513,117410.0,117400.0,0.16462]
["bitfinex-derivatives","BTCF0:USTF0",1753050776017,1.59934095,117410.0,117400.0,0.16462]
["bitfinex-derivatives","BTCF0:USTF0",1753050776212,1.35356044,117410.0,117400.0,0.16462]
["bitfinex-derivatives","BTCF0:USTF0",1753050776415,1.71436044,117410.0,117400.0,0.16462]
["bitfinex-derivatives","BTCF0:USTF0",1753050776718,1.95023938,117410.0,117400.0,0.11634]
["bitfinex-derivatives","BTCF0:USTF0",1753050777815,1.95123938,117410.0,117400.0,0.11634]
["bitfinex-derivatives","BTCF0:USTF0",1753050778016,0.28280844,117410.0,117400.0,0.31106]
["bitfinex-derivatives","BTCF0:USTF0",1753050778215,0.28280844,117410.0,117400.0,0.90773894]
["bitfinex-derivatives","BTCF0:USTF0",1753050780911,0.28280844,117410.0,117400.0,1.55809894]
["bitfinex-derivatives","BTCF0:USTF0",1753050781508,0.28280844,117410.0,117400.0,1.32222]
["bitfinex-derivatives","BTCF0:USTF0",1753050781717,0.28280844,117410.0,117400.0,1.55809894]
["bitfinex-derivatives","BTCF0:USTF0",1753050782809,1.26898534,117440.0,117400.0,1.55809894]
["bitfinex-derivatives","BTCF0:USTF0",1753050783011,0.2553591,117430.0,117420.0,0.54461894]
["bitfinex-derivatives","BTCF0:USTF0",1753050783411,0.34053434,117430.0,117420.0,0.54461894]
["bitfinex-derivatives","BTCF0:USTF0",1753050783609,0.34053434,117430.0,117420.0,0.30874]
["bitfinex-derivatives","BTCF0:USTF0",1753050783817,0.41596328,117430.0,117420.0,0.66954]
["bitfinex-derivatives","BTCF0:USTF0",1753050784020,0.41596328,117430.0,117420.0,0.90541894]
["bitfinex-derivatives","BTCF0:USTF0",1753050784212,0.34053434,117430.0,117420.0,0.90541894]
["bitfinex-derivatives","BTCF0:USTF0",1753050784520,0.41896328,117430.0,117420.0,1.55557894]
["bitfinex-derivatives","BTCF0:USTF0",1753050784720,0.40383766,117430.0,117420.0,1.55557894]
["bitfinex-derivatives","BTCF0:USTF0",1753050784915,0.08817524,117430.0,117420.0,1.55557894]
["bitfinex-derivatives","BTCF0:USTF0",1753050785110,0.31871578,117430.0,117420.0,1.55557894]
["bitfinex-derivatives","BTCF0:USTF0",1753050785314,0.08817524,117430.0,117420.0,1.72583144]
["bitfinex-derivatives","BTCF0:USTF0",1753050785614,0.15147778,117430.0,117420.0,1.72583144]
["bitfinex-derivatives","BTCF0:USTF0",1753050785813,0.09117524,117430.0,117420.0,1.72583144]
["bitfinex-derivatives","BTCF0:USTF0",1753050786113,0.006,117430.0,117420.0,1.72583144]
["bitfinex-derivatives","BTCF0:USTF0",1753050786315,0.00065973,117440.0,117430.0,0.4789779]
["bitfinex-derivatives","BTCF0:USTF0",1753050786518,0.06030254,117450.0,117440.0,0.4789634]
["bitfinex-derivatives","BTCF0:USTF0",1753050786722,0.08686357,117450.0,117440.0,1.55549894]
["bitfinex-derivatives","BTCF0:USTF0",1753050786920,0.34222595,117450.0,117440.0,1.55549894]
["bitfinex-derivatives","BTCF0:USTF0",1753050787121,0.34222595,117450.0,117440.0,1.55545894]
["bitfinex-derivatives","BTCF0:USTF0",1753050787308,0.17201705,117450.0,117440.0,1.55545894]
["bitfinex-derivatives","BTCF0:USTF0",1753050787513,0.34222595,117450.0,117440.0,1.55545894]
["bitfinex-derivatives","BTCF0:USTF0",1753050787711,0.28192341,117450.0,117440.0,1.55545894]
["bitfinex-derivatives","BTCF0:USTF0",1753050787913,0.19676993,117450.0,117440.0,1.55545894]
["bitfinex-derivatives","BTCF0:USTF0",1753050788118,0.02656103,117450.0,117440.0,1.72768234]
["bitfinex-derivatives","BTCF0:USTF0",1753050788312,0.06267891,117460.0,117450.0,0.30874]
["bitfinex-derivatives","BTCF0:USTF0",1753050788512,0.23287341,117460.0,117450.0,1.14129788]
["bitfinex-derivatives","BTCF0:USTF0",1753050788717,0.31801964,117460.0,117450.0,0.90541894]
["bitfinex-derivatives","BTCF0:USTF0",1753050788918,0.2577171,117460.0,117450.0,0.90541894]
["bitfinex-derivatives","BTCF0:USTF0",1753050789319,0.28349637,117460.0,117450.0,1.14129788]
["bitfinex-derivatives","BTCF0:USTF0",1753050789518,0.19835014,117460.0,117450.0,1.14129788]
["bitfinex-derivatives","BTCF0:USTF0",1753050789712,0.19835014,117460.0,117450.0,0.90541894]
["bitfinex-derivatives","BTCF0:USTF0",1753050789917,0.21001014,117460.0,117450.0,0.90541894]
["bitfinex-derivatives","BTCF0:USTF0",1753050790224,0.29514912,117460.0,117450.0,1.55529894]
["bitfinex-derivatives","BTCF0:USTF0",1753050790419,0.29514912,117460.0,117450.0,1.55525894]
["bitfinex-derivatives","BTCF0:USTF0",1753050790420,0.31233912,117460.0,117450.0,1.55525894]
["bitfinex-derivatives","BTCF0:USTF0",1753050790620,0.29514912,117460.0,117450.0,1.55525894]
["bitfinex-derivatives","BTCF0:USTF0",1753050790816,0.29514912,117460.0,117450.0,1.55517894]
["bitfinex-derivatives","BTCF0:USTF0",1753050791017,0.29514912,117460.0,117450.0,1.55817894]
["bitfinex-derivatives","BTCF0:USTF0",1753050792018,0.29514912,117460.0,117450.0,1.55517894]
["bitfinex-derivatives","BTCF0:USTF0",1753050792219,0.29514912,117460.0,117450.0,1.56113894]
["bitfinex-derivatives","BTCF0:USTF0",1753050793026,0.29514912,117460.0,117450.0,1.56313894]
["bitfinex-derivatives","BTCF0:USTF0",1753050794325,0.29514912,117460.0,117450.0,0.91141894]
["bitfinex-derivatives","BTCF0:USTF0",1753050794520,0.29514912,117460.0,117450.0,0.17362]
["bitfinex-derivatives","BTCF0:USTF0",1753050794521,0.54821806,117460.0,117450.0,0.17362]
["bitfinex-derivatives","BTCF0:USTF0",1753050794719,1.32929807,117460.0,117450.0,0.17362]
["bitfinex-derivatives","BTCF0:USTF0",1753050795221,0.0425589,117440.0,117420.0,0.59667894]
["bitfinex-derivatives","BTCF0:USTF0",1753050795428,0.0597489,117440.0,117430.0,0.71663]
["bitfinex-derivatives","BTCF0:USTF0",1753050795622,0.2813812,117440.0,117430.0,0.23169]
["bitfinex-derivatives","BTCF0:USTF0",1753050795827,0.39188908,117440.0,117430.0,0.9583]
["bitfinex-derivatives","BTCF0:USTF0",1753050796025,0.39188908,117440.0,117430.0,1.3191]
["bitfinex-derivatives","BTCF0:USTF0",1753050796219,0.39188908,117440.0,117430.0,1.55497894]
["bitfinex-derivatives","BTCF0:USTF0",1753050796220,0.25536238,117440.0,117430.0,1.55497894]
["bitfinex-derivatives","BTCF0:USTF0",1753050796424,0.1702135,117450.0,117430.0,1.55497894]
["bitfinex-derivatives","BTCF0:USTF0",1753050796727,0.28346164,117460.0,117450.0,0.30874]
["bitfinex-derivatives","BTCF0:USTF0",1753050796931,0.24091054,117460.0,117450.0,1.55493894]
["bitfinex-derivatives","BTCF0:USTF0",1753050797123,0.02815564,117460.0,117450.0,1.79081788]
["bitfinex-derivatives","BTCF0:USTF0",1753050797328,0.1133055,117460.0,117450.0,1.96102678]
["bitfinex-derivatives","BTCF0:USTF0",1753050797526,0.02815564,117460.0,117450.0,1.96102678]
["bitfinex-derivatives","BTCF0:USTF0",1753050798530,0.02815564,117460.0,117450.0,1.96202678]
["bitfinex-derivatives","BTCF0:USTF0",1753050798728,0.03115564,117460.0,117450.0,1.96202678]
["bitfinex-derivatives","BTCF0:USTF0",1753050799134,0.00537637,117460.0,117450.0,1.96202678]
["bitfinex-derivatives","BTCF0:USTF0",1753050799329,0.00237637,117460.0,117450.0,1.96302678]
["bitfinex-derivatives","BTCF0:USTF0",1753050800131,0.00237637,117460.0,117450.0,1.96202678]
["bitfinex-derivatives","BTCF0:USTF0",1753050800326,0.24185663,117470.0,117460.0,0.2896144]
["bitfinex-derivatives","BTCF0:USTF0",1753050800631,0.28445051,117470.0,117460.0,1.07561334]
["bitfinex-derivatives","BTCF0:USTF0",1753050801133,0.19931083,117470.0,117460.0,1.07561334]
["bitfinex-derivatives","BTCF0:USTF0",1753050801524,0.19931083,117470.0,117460.0,1.07861334]
["bitfinex-derivatives","BTCF0:USTF0",1753050801726,0.02913093,117470.0,117460.0,1.07861334]
["bitfinex-derivatives","BTCF0:USTF0",1753050801928,0.02913093,117470.0,117460.0,1.08061334]
["bitfinex-derivatives","BTCF0:USTF0",1753050802620,0.25524,117490.0,117480.0,0.23576]
["bitfinex-derivatives","BTCF0:USTF0",1753050802621,0.2552399,117490.0,117480.0,0.23576]
["bitfinex-derivatives","BTCF0:USTF0",1753050802820,0.2552399,117490.0,117480.0,1.55461894]
["bitfinex-derivatives","BTCF0:USTF0",1753050803020,0.34037164,117490.0,117480.0,1.55461894]
["bitfinex-derivatives","BTCF0:USTF0",1753050803219,0.08513174,117490.0,117480.0,1.91541894]
["bitfinex-derivatives","BTCF0:USTF0",1753050803422,0.25528274,117490.0,117480.0,1.91541894]
["bitfinex-derivatives","BTCF0:USTF0",1753050804921,0.08513174,117490.0,117480.0,2.08558434]
["bitfinex-derivatives","BTCF0:USTF0",1753050805125,0.25528274,117490.0,117480.0,1.91529894]
["bitfinex-derivatives","BTCF0:USTF0",1753050805521,0.25528274,117490.0,117480.0,1.91629894]
["bitfinex-derivatives","BTCF0:USTF0",1753050806726,0.28101359,117490.0,117480.0,1.91629894]
["bitfinex-derivatives","BTCF0:USTF0",1753050807123,0.28101359,117490.0,117480.0,1.91625894]
["bitfinex-derivatives","BTCF0:USTF0",1753050807331,0.28101359,117490.0,117480.0,1.91621894]
["bitfinex-derivatives","BTCF0:USTF0",1753050807928,0.28101359,117490.0,117480.0,1.03134]
["bitfinex-derivatives","BTCF0:USTF0",1753050808229,0.29950359,117490.0,117480.0,1.26721894]
["bitfinex-derivatives","BTCF0:USTF0",1753050808431,0.29950359,117490.0,117480.0,1.91613894]
["bitfinex-derivatives","BTCF0:USTF0",1753050808829,0.28101359,117490.0,117480.0,1.91613894]
["bitfinex-derivatives","BTCF0:USTF0",1753050809623,0.28101359,117490.0,117480.0,1.91603602]
["bitfinex-derivatives","BTCF0:USTF0",1753050810226,0.29950359,117490.0,117480.0,1.91603602]
["bitfinex-derivatives","BTCF0:USTF0",1753050810723,0.29950359,117490.0,117480.0,1.91591602]
["bitfinex-derivatives","BTCF0:USTF0",1753050811736,0.28101359,117490.0,117480.0,1.91591602]
["bitfinex-derivatives","BTCF0:USTF0",1753050812433,0.28101359,117490.0,117480.0,1.26711602]
["bitfinex-derivatives","BTCF0:USTF0",1753050812633,0.28101359,117490.0,117480.0,1.91583602]
["bitfinex-derivatives","BTCF0:USTF0",1753050813536,0.11086259,117490.0,117480.0,1.91583602]
["bitfinex-derivatives","BTCF0:USTF0",1753050814133,0.28101359,117490.0,117480.0,1.91583602]
["bitfinex-derivatives","BTCF0:USTF0",1753050814736,0.28101359,117490.0,117480.0,1.91567602]
["bitfinex-derivatives","BTCF0:USTF0",1753050815932,0.28101359,117490.0,117480.0,1.26711602]
["bitfinex-derivatives","BTCF0:USTF0",1753050816230,0.28101359,117490.0,117480.0,1.91567602]
["bitfinex-derivatives","BTCF0:USTF0",1753050821138,0.28101359,117490.0,117480.0,2.08153522]
["bitfinex-derivatives","BTCF0:USTF0",1753050826539,0.28101359,117490.0,117480.0,1.03123708]
["bitfinex-derivatives","BTCF0:USTF0",1753050826740,0.50037266,117490.0,117480.0,1.03123708]
["bitfinex-derivatives","BTCF0:USTF0",1753050826949,0.31105359,117490.0,117480.0,0.30963708]
["bitfinex-derivatives","BTCF0:USTF0",1753050827950,0.67185359,117490.0,117480.0,0.19032]
["bitfinex-derivatives","BTCF0:USTF0",1753050828149,0.87272266,117490.0,117480.0,0.16562]
["bitfinex-derivatives","BTCF0:USTF0",1753050828344,0.042546,117470.0,117450.0,0.56166907]
["bitfinex-derivatives","BTCF0:USTF0",1753050828650,0.2711945,117460.0,117450.0,1.32835907]
["bitfinex-derivatives","BTCF0:USTF0",1753050828953,0.1701945,117460.0,117450.0,1.73550907]
["bitfinex-derivatives","BTCF0:USTF0",1753050829148,0.1276422,117470.0,117450.0,1.73550907]
["bitfinex-derivatives","BTCF0:USTF0",1753050829348,0.212726,117470.0,117460.0,0.72672799]
["bitfinex-derivatives","BTCF0:USTF0",1753050829650,0.29786136,117470.0,117460.0,0.72672799]
["bitfinex-derivatives","BTCF0:USTF0",1753050830045,1.47206619,117510.0,117470.0,0.18483]
["bitfinex-derivatives","BTCF0:USTF0",1753050830238,1.47206619,117510.0,117490.0,0.38454]
["bitfinex-derivatives","BTCF0:USTF0",1753050830444,1.66245975,117510.0,117490.0,0.54563]
["bitfinex-derivatives","BTCF0:USTF0",1753050830647,2.08267575,117510.0,117490.0,0.54563]
["bitfinex-derivatives","BTCF0:USTF0",1753050831251,1.86727382,117510.0,117490.0,0.54563]
["bitfinex-derivatives","BTCF0:USTF0",1753050831653,1.86827382,117510.0,117490.0,0.54563]
["bitfinex-derivatives","BTCF0:USTF0",1753050831852,0.19835144,117500.0,117490.0,0.54563]
["bitfinex-derivatives","BTCF0:USTF0",1753050832039,0.24088554,117500.0,117490.0,0.16109]
["bitfinex-derivatives","BTCF0:USTF0",1753050832245,0.45364364,117500.0,117490.0,0.16109]
["bitfinex-derivatives","BTCF0:USTF0",1753050832545,0.53875002,117500.0,117490.0,0.16109]
["bitfinex-derivatives","BTCF0:USTF0",1753050833048,0.54075002,117500.0,117490.0,0.16109]
["bitfinex-derivatives","BTCF0:USTF0",1753050833554,0.54075002,117500.0,117490.0,0.52189]
["bitfinex-derivatives","BTCF0:USTF0",1753050833950,0.54075002,117500.0,117490.0,0.54563]
["bitfinex-derivatives","BTCF0:USTF0",1753050834251,0.56722842,117500.0,117490.0,0.18483]
["bitfinex-derivatives","BTCF0:USTF0",1753050834853,0.194561,117490.0,117480.0,0.43042]
["bitfinex-derivatives","BTCF0:USTF0",1753050835155,0.1945755,117480.0,117470.0,0.43042]
["bitfinex-derivatives","BTCF0:USTF0",1753050835651,0.1945755,117480.0,117470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753050835652,0.60029064,117480.0,117470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753050836047,0.68540064,117480.0,117470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753050836642,0.68540064,117480.0,117470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753050836843,0.68540064,117480.0,117470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753050837253,0.1852,117470.0,117460.0,0.67783]
["bitfinex-derivatives","BTCF0:USTF0",1753050837952,0.27032449,117470.0,117460.0,0.67783]
["bitfinex-derivatives","BTCF0:USTF0",1753050838956,0.27032449,117470.0,117460.0,0.67883]
["bitfinex-derivatives","BTCF0:USTF0",1753050840652,1.21379427,117470.0,117460.0,0.07367226]
["bitfinex-derivatives","BTCF0:USTF0",1753050840953,0.4701542,117450.0,117440.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1753050841155,0.4913142,117450.0,117440.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1753050841454,0.34101594,117450.0,117440.0,0.35731714]
["bitfinex-derivatives","BTCF0:USTF0",1753050841656,0.34101594,117450.0,117440.0,0.71811714]
["bitfinex-derivatives","BTCF0:USTF0",1753050841957,0.31019594,117450.0,117440.0,0.71811714]
["bitfinex-derivatives","BTCF0:USTF0",1753050842553,0.08513174,117450.0,117440.0,0.71811714]
["bitfinex-derivatives","BTCF0:USTF0",1753050842754,0.08513174,117450.0,117440.0,0.91329714]
["bitfinex-derivatives","BTCF0:USTF0",1753050843057,0.32270396,117450.0,117440.0,0.91329714]
["bitfinex-derivatives","BTCF0:USTF0",1753050843456,0.32270396,117450.0,117440.0,0.91429714]
["bitfinex-derivatives","BTCF0:USTF0",1753050843950,0.32270396,117450.0,117440.0,0.91529714]
["bitfinex-derivatives","BTCF0:USTF0",1753050844150,0.15249506,117450.0,117440.0,0.91429714]
["bitfinex-derivatives","BTCF0:USTF0",1753050844353,0.32270406,117450.0,117440.0,0.91629714]
["bitfinex-derivatives","BTCF0:USTF0",1753050844651,0.8367212,117450.0,117440.0,0.32003]
["bitfinex-derivatives","BTCF0:USTF0",1753050844955,0.8367212,117450.0,117440.0,0.68083]
["bitfinex-derivatives","BTCF0:USTF0",1753050845158,0.60125406,117450.0,117440.0,0.68083]
["bitfinex-derivatives","BTCF0:USTF0",1753050845557,0.60125406,117450.0,117440.0,0.68183]
["bitfinex-derivatives","BTCF0:USTF0",1753050845756,0.53389074,117450.0,117440.0,0.68183]
["bitfinex-derivatives","BTCF0:USTF0",1753050846256,0.53389074,117450.0,117440.0,0.67983]
["bitfinex-derivatives","BTCF0:USTF0",1753050846457,0.37685074,117450.0,117440.0,0.67783]
["bitfinex-derivatives","BTCF0:USTF0",1753050847763,0.37685074,117450.0,117440.0,0.67883]
["bitfinex-derivatives","BTCF0:USTF0",1753050848361,0.42529074,117450.0,117440.0,0.67883]
["bitfinex-derivatives","BTCF0:USTF0",1753050849254,0.42529074,117450.0,117440.0,0.67983]
["bitfinex-derivatives","BTCF0:USTF0",1753050850865,0.53389074,117450.0,117440.0,0.67983]
["bitfinex-derivatives","BTCF0:USTF0",1753050851569,0.37685074,117450.0,117440.0,1.32671]
["bitfinex-derivatives","BTCF0:USTF0",1753050851754,0.53389074,117450.0,117440.0,0.67983]
["bitfinex-derivatives","BTCF0:USTF0",1753050851954,0.60172157,117450.0,117440.0,1.32659]
["bitfinex-derivatives","BTCF0:USTF0",1753050852160,0.49312157,117450.0,117440.0,1.32659]
["bitfinex-derivatives","BTCF0:USTF0",1753050852560,0.49312157,117450.0,117440.0,1.32559]
["bitfinex-derivatives","BTCF0:USTF0",1753050853061,0.33547157,117450.0,117440.0,1.56105714]
["bitfinex-derivatives","BTCF0:USTF0",1753050853267,0.15296257,117450.0,117440.0,1.56105714]
["bitfinex-derivatives","BTCF0:USTF0",1753050853462,0.27260602,117460.0,117450.0,0.31703]
["bitfinex-derivatives","BTCF0:USTF0",1753050853659,0.27260602,117460.0,117450.0,0.91329714]
["bitfinex-derivatives","BTCF0:USTF0",1753050853960,0.35775225,117460.0,117450.0,0.91329714]
["bitfinex-derivatives","BTCF0:USTF0",1753050856764,0.35775225,117460.0,117450.0,0.91429714]
["bitfinex-derivatives","BTCF0:USTF0",1753050857964,0.35775225,117460.0,117450.0,0.91529714]
["bitfinex-derivatives","BTCF0:USTF0",1753050860357,0.18750462,117460.0,117450.0,1.15076428]
["bitfinex-derivatives","BTCF0:USTF0",1753050860562,0.18750462,117460.0,117450.0,0.91529714]
["bitfinex-derivatives","BTCF0:USTF0",1753050861164,0.18750462,117460.0,117450.0,0.67983]
["bitfinex-derivatives","BTCF0:USTF0",1753050861359,0.18750462,117460.0,117450.0,0.91529714]
["bitfinex-derivatives","BTCF0:USTF0",1753050861866,0.5853136,117460.0,117450.0,1.32591]
["bitfinex-derivatives","BTCF0:USTF0",1753050862869,0.07552019,117480.0,117450.0,1.32591]
["bitfinex-derivatives","BTCF0:USTF0",1753050863168,0.24568569,117480.0,117470.0,0.17191]
["bitfinex-derivatives","BTCF0:USTF0",1753050863468,0.33082467,117480.0,117470.0,0.17191]
["bitfinex-derivatives","BTCF0:USTF0",1753050863671,0.50107267,117480.0,117470.0,0.17191]
["bitfinex-derivatives","BTCF0:USTF0",1753050864571,0.50207267,117480.0,117470.0,0.17191]
["bitfinex-derivatives","BTCF0:USTF0",1753050864868,0.42655248,117480.0,117470.0,0.79277714]
["bitfinex-derivatives","BTCF0:USTF0",1753050865169,0.25630448,117480.0,117470.0,0.91484714]
["bitfinex-derivatives","BTCF0:USTF0",1753050866469,0.25630448,117480.0,117470.0,1.56064714]
["bitfinex-derivatives","BTCF0:USTF0",1753050867572,0.25830448,117480.0,117470.0,0.91484714]
["bitfinex-derivatives","BTCF0:USTF0",1753050867873,0.25830448,117480.0,117470.0,1.56056714]
["bitfinex-derivatives","BTCF0:USTF0",1753050868171,0.25530448,117480.0,117470.0,1.56056714]
["bitfinex-derivatives","BTCF0:USTF0",1753050872877,0.25530448,117480.0,117470.0,0.17191]
["bitfinex-derivatives","BTCF0:USTF0",1753050873179,0.42555248,117480.0,117470.0,0.17191]
["bitfinex-derivatives","BTCF0:USTF0",1753050873674,0.31574868,117480.0,117470.0,0.17191]
["bitfinex-derivatives","BTCF0:USTF0",1753050874081,0.31674868,117480.0,117470.0,0.17191]
["bitfinex-derivatives","BTCF0:USTF0",1753050874375,0.31874868,117480.0,117470.0,0.19651]
["bitfinex-derivatives","BTCF0:USTF0",1753050874778,0.31874868,117480.0,117470.0,0.20814]
["bitfinex-derivatives","BTCF0:USTF0",1753050875779,1.21923998,117490.0,117480.0,0.17254]
["bitfinex-derivatives","BTCF0:USTF0",1753050875976,1.34686168,117490.0,117480.0,0.17254]
["bitfinex-derivatives","BTCF0:USTF0",1753050876178,1.89475897,117490.0,117480.0,0.17254]
["bitfinex-derivatives","BTCF0:USTF0",1753050876481,1.64475897,117490.0,117480.0,0.17254]
["bitfinex-derivatives","BTCF0:USTF0",1753050876680,1.64475897,117490.0,117480.0,0.19714]
["bitfinex-derivatives","BTCF0:USTF0",1753050876867,0.91623799,117490.0,117480.0,0.79340714]
["bitfinex-derivatives","BTCF0:USTF0",1753050877070,1.56427799,117490.0,117480.0,0.83728714]
["bitfinex-derivatives","BTCF0:USTF0",1753050877271,1.56527799,117490.0,117480.0,0.91400714]
["bitfinex-derivatives","BTCF0:USTF0",1753050877779,0.92023799,117490.0,117480.0,0.91400714]
["bitfinex-derivatives","BTCF0:USTF0",1753050878370,0.91923799,117490.0,117480.0,0.91400714]
["bitfinex-derivatives","BTCF0:USTF0",1753050878578,0.91823799,117490.0,117480.0,0.91400714]
["bitfinex-derivatives","BTCF0:USTF0",1753050879178,0.91823799,117490.0,117480.0,0.67854]
["bitfinex-derivatives","BTCF0:USTF0",1753050879377,0.91823799,117490.0,117480.0,0.31774]
["bitfinex-derivatives","BTCF0:USTF0",1753050879577,0.91823799,117490.0,117480.0,0.67854]
["bitfinex-derivatives","BTCF0:USTF0",1753050881582,0.1701654,117480.0,117470.0,1.03024]
["bitfinex-derivatives","BTCF0:USTF0",1753050881782,0.3149954,117480.0,117470.0,1.03024]
["bitfinex-derivatives","BTCF0:USTF0",1753050882174,0.40011989,117480.0,117470.0,0.39703]
["bitfinex-derivatives","BTCF0:USTF0",1753050882371,0.40011989,117480.0,117470.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1753050883287,0.40011989,117480.0,117470.0,0.74246714]
["bitfinex-derivatives","BTCF0:USTF0",1753050883677,0.40011989,117480.0,117470.0,0.91500714]
["bitfinex-derivatives","BTCF0:USTF0",1753050883878,0.34410989,117480.0,117470.0,0.91600714]
["bitfinex-derivatives","BTCF0:USTF0",1753050884782,0.34410989,117480.0,117470.0,0.68054]
["bitfinex-derivatives","BTCF0:USTF0",1753050885082,0.34410989,117480.0,117470.0,0.91600714]
["bitfinex-derivatives","BTCF0:USTF0",1753050885784,0.40465026,117480.0,117470.0,0.91600714]
["bitfinex-derivatives","BTCF0:USTF0",1753050889782,0.8663754,117480.0,117460.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1753050889988,0.3355344,117460.0,117450.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1753050890283,0.43255477,117460.0,117450.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1753050890486,0.43255477,117460.0,117450.0,0.60433]
["bitfinex-derivatives","BTCF0:USTF0",1753050890787,0.51768288,117460.0,117450.0,0.60433]
["bitfinex-derivatives","BTCF0:USTF0",1753050890980,0.51768288,117460.0,117450.0,0.60133]
["bitfinex-derivatives","BTCF0:USTF0",1753050891881,0.51768288,117460.0,117450.0,0.88640714]
["bitfinex-derivatives","BTCF0:USTF0",1753050892078,0.48120288,117460.0,117450.0,0.67554]
["bitfinex-derivatives","BTCF0:USTF0",1753050892279,0.48120288,117460.0,117450.0,0.91100714]
["bitfinex-derivatives","BTCF0:USTF0",1753050892484,0.41693288,117460.0,117450.0,0.91100714]
["bitfinex-derivatives","BTCF0:USTF0",1753050892788,0.35856288,117460.0,117450.0,0.91100714]
["bitfinex-derivatives","BTCF0:USTF0",1753050892989,0.32811288,117460.0,117450.0,0.91100714]
["bitfinex-derivatives","BTCF0:USTF0",1753050893681,0.31586288,117460.0,117450.0,0.91100714]
["bitfinex-derivatives","BTCF0:USTF0",1753050896093,0.31586288,117460.0,117450.0,0.91200714]
["bitfinex-derivatives","BTCF0:USTF0",1753050896295,0.31586288,117460.0,117450.0,0.67654]
["bitfinex-derivatives","BTCF0:USTF0",1753050896597,0.31586288,117460.0,117450.0,0.91200714]
["bitfinex-derivatives","BTCF0:USTF0",1753050896890,0.31586288,117460.0,117450.0,0.91100714]
["bitfinex-derivatives","BTCF0:USTF0",1753050897084,0.25532251,117460.0,117450.0,0.91100714]
["bitfinex-derivatives","BTCF0:USTF0",1753050898389,0.26757251,117460.0,117450.0,0.91100714]
["bitfinex-derivatives","BTCF0:USTF0",1753050898590,0.29821251,117460.0,117450.0,0.91200714]
["bitfinex-derivatives","BTCF0:USTF0",1753050898893,0.37388122,117460.0,117450.0,0.91200714]
["bitfinex-derivatives","BTCF0:USTF0",1753050899091,0.37388122,117460.0,117450.0,0.91100714]
["bitfinex-derivatives","BTCF0:USTF0",1753050899092,0.29821251,117460.0,117450.0,0.91100714]
["bitfinex-derivatives","BTCF0:USTF0",1753050900389,0.31582021,117460.0,117450.0,1.14647428]
["bitfinex-derivatives","BTCF0:USTF0",1753050900894,0.25532251,117460.0,117450.0,1.14647428]
["bitfinex-derivatives","BTCF0:USTF0",1753050901084,0.08512811,117460.0,117450.0,1.14647428]
["bitfinex-derivatives","BTCF0:USTF0",1753050901290,0.23032251,117460.0,117450.0,1.14647428]
["bitfinex-derivatives","BTCF0:USTF0",1753050902193,0.23032251,117460.0,117450.0,1.14747428]
["bitfinex-derivatives","BTCF0:USTF0",1753050903192,0.23032251,117460.0,117450.0,1.14847428]
["bitfinex-derivatives","BTCF0:USTF0",1753050903894,0.12764,117470.0,117450.0,1.00094428]
["bitfinex-derivatives","BTCF0:USTF0",1753050904092,0.2978199,117470.0,117460.0,1.49609714]
["bitfinex-derivatives","BTCF0:USTF0",1753050904396,0.38295888,117470.0,117460.0,1.49609714]
["bitfinex-derivatives","BTCF0:USTF0",1753050905301,0.38295888,117470.0,117460.0,1.49709714]
["bitfinex-derivatives","BTCF0:USTF0",1753050906099,0.38295888,117470.0,117460.0,1.49809714]
["bitfinex-derivatives","BTCF0:USTF0",1753050906999,0.40620888,117470.0,117460.0,1.49809714]
["bitfinex-derivatives","BTCF0:USTF0",1753050907398,0.36366078,117470.0,117460.0,1.49809714]
["bitfinex-derivatives","BTCF0:USTF0",1753050908502,0.42415848,117470.0,117460.0,1.49809714]
["bitfinex-derivatives","BTCF0:USTF0",1753050909205,0.42415848,117470.0,117460.0,1.46358966]
["bitfinex-derivatives","BTCF0:USTF0",1753050910002,0.43660848,117470.0,117460.0,1.46358966]
["bitfinex-derivatives","BTCF0:USTF0",1753050910204,0.37611078,117470.0,117460.0,1.46358966]
["bitfinex-derivatives","BTCF0:USTF0",1753050911197,0.36366078,117470.0,117460.0,1.46358966]
["bitfinex-derivatives","BTCF0:USTF0",1753050911398,0.08513898,117470.0,117460.0,1.66454932]
["bitfinex-derivatives","BTCF0:USTF0",1753050911599,0.273215,117480.0,117470.0,0.28568]
["bitfinex-derivatives","BTCF0:USTF0",1753050911802,0.273215,117480.0,117470.0,1.04839932]
["bitfinex-derivatives","BTCF0:USTF0",1753050912003,0.35834674,117480.0,117470.0,1.04839932]
["bitfinex-derivatives","BTCF0:USTF0",1753050912301,0.29784904,117480.0,117470.0,1.04839932]
["bitfinex-derivatives","BTCF0:USTF0",1753050913204,0.31488838,117480.0,117470.0,0.88191079]
["bitfinex-derivatives","BTCF0:USTF0",1753050913994,0.57108838,117480.0,117470.0,0.56782]
["bitfinex-derivatives","BTCF0:USTF0",1753050914200,0.61401838,117480.0,117470.0,0.64648]
["bitfinex-derivatives","BTCF0:USTF0",1753050914601,0.61401838,117480.0,117470.0,1.28912]
["bitfinex-derivatives","BTCF0:USTF0",1753050914999,0.61401838,117480.0,117470.0,1.29012]
["bitfinex-derivatives","BTCF0:USTF0",1753050915395,0.67451608,117480.0,117470.0,1.29012]
["bitfinex-derivatives","BTCF0:USTF0",1753050915604,0.67451608,117480.0,117470.0,1.29112]
["bitfinex-derivatives","BTCF0:USTF0",1753050916003,0.67451608,117480.0,117470.0,0.64848]
["bitfinex-derivatives","BTCF0:USTF0",1753050916204,0.67451608,117480.0,117470.0,0.41263]
["bitfinex-derivatives","BTCF0:USTF0",1753050916506,0.67451608,117480.0,117470.0,0.41163]
["bitfinex-derivatives","BTCF0:USTF0",1753050917009,0.67451608,117480.0,117470.0,0.88291079]
["bitfinex-derivatives","BTCF0:USTF0",1753050918810,0.63158608,117480.0,117470.0,0.88191079]
["bitfinex-derivatives","BTCF0:USTF0",1753050919012,0.42592838,117480.0,117470.0,0.88191079]
["bitfinex-derivatives","BTCF0:USTF0",1753050919206,0.35058838,117480.0,117470.0,0.88191079]
["bitfinex-derivatives","BTCF0:USTF0",1753050920211,0.35058838,117480.0,117470.0,0.88291079]
["bitfinex-derivatives","BTCF0:USTF0",1753050921507,0.46510838,117480.0,117470.0,0.88291079]
["bitfinex-derivatives","BTCF0:USTF0",1753050921704,0.46510838,117480.0,117470.0,0.88391079]
["bitfinex-derivatives","BTCF0:USTF0",1753050922108,0.35058838,117480.0,117470.0,0.88391079]
["bitfinex-derivatives","BTCF0:USTF0",1753050922406,0.54044838,117480.0,117470.0,0.88391079]
["bitfinex-derivatives","BTCF0:USTF0",1753050924214,0.42592838,117480.0,117470.0,0.88391079]
["bitfinex-derivatives","BTCF0:USTF0",1753050924714,0.35058838,117480.0,117470.0,0.88391079]
["bitfinex-derivatives","BTCF0:USTF0",1753050925012,0.33813838,117480.0,117470.0,0.88391079]
["bitfinex-derivatives","BTCF0:USTF0",1753050925511,0.35062838,117480.0,117470.0,0.88391079]
["bitfinex-derivatives","BTCF0:USTF0",1753050926911,0.46561838,117480.0,117470.0,0.88391079]
["bitfinex-derivatives","BTCF0:USTF0",1753050927212,0.57543838,117480.0,117470.0,0.64848]
["bitfinex-derivatives","BTCF0:USTF0",1753050927418,0.61836838,117480.0,117470.0,0.64848]
["bitfinex-derivatives","BTCF0:USTF0",1753050927606,0.67886608,117480.0,117470.0,0.64848]
["bitfinex-derivatives","BTCF0:USTF0",1753050927912,0.67886608,117480.0,117470.0,0.28768]
["bitfinex-derivatives","BTCF0:USTF0",1753050928109,0.1701799,117470.0,117460.0,0.40769]
["bitfinex-derivatives","BTCF0:USTF0",1753050928312,0.1701799,117470.0,117460.0,0.0224537]
["bitfinex-derivatives","BTCF0:USTF0",1753050928313,0.4733699,117470.0,117460.0,0.0224537]
["bitfinex-derivatives","BTCF0:USTF0",1753050928811,0.55849439,117470.0,117460.0,0.0224537]
["bitfinex-derivatives","BTCF0:USTF0",1753050929115,0.55849439,117470.0,117460.0,0.84181449]
["bitfinex-derivatives","BTCF0:USTF0",1753050929413,0.55849439,117470.0,117460.0,0.84500449]
["bitfinex-derivatives","BTCF0:USTF0",1753050930306,0.51556439,117470.0,117460.0,0.84500449]
["bitfinex-derivatives","BTCF0:USTF0",1753050930505,0.51756439,117470.0,117460.0,1.48876449]
["bitfinex-derivatives","BTCF0:USTF0",1753050930813,0.29275439,117470.0,117460.0,1.48876449]
["bitfinex-derivatives","BTCF0:USTF0",1753050931008,0.29375439,117470.0,117460.0,1.48876449]
["bitfinex-derivatives","BTCF0:USTF0",1753050931312,0.40874439,117470.0,117460.0,1.48676449]
["bitfinex-derivatives","BTCF0:USTF0",1753050931508,0.48641439,117470.0,117460.0,1.48676449]
["bitfinex-derivatives","BTCF0:USTF0",1753050931711,0.48541439,117470.0,117460.0,1.48776449]
["bitfinex-derivatives","BTCF0:USTF0",1753050932111,0.29175439,117470.0,117460.0,1.48976449]
["bitfinex-derivatives","BTCF0:USTF0",1753050932511,0.35225209,117470.0,117460.0,1.48976449]
["bitfinex-derivatives","BTCF0:USTF0",1753050933013,0.35125209,117470.0,117460.0,1.48976449]
["bitfinex-derivatives","BTCF0:USTF0",1753050933209,0.35125209,117470.0,117460.0,1.49076449]
["bitfinex-derivatives","BTCF0:USTF0",1753050934114,0.35125209,117470.0,117460.0,1.49176449]
["bitfinex-derivatives","BTCF0:USTF0",1753050936016,0.46624209,117470.0,117460.0,1.49176449]
["bitfinex-derivatives","BTCF0:USTF0",1753050938419,0.46624209,117470.0,117460.0,1.85256449]
["bitfinex-derivatives","BTCF0:USTF0",1753050939914,0.54491209,117470.0,117460.0,1.85256449]
["bitfinex-derivatives","BTCF0:USTF0",1753050940520,0.54491209,117470.0,117460.0,1.85208449]
["bitfinex-derivatives","BTCF0:USTF0",1753050940918,0.25530439,117470.0,117460.0,1.85208449]
["bitfinex-derivatives","BTCF0:USTF0",1753050941315,0.31580209,117470.0,117460.0,1.85208449]
["bitfinex-derivatives","BTCF0:USTF0",1753050941824,0.31580209,117470.0,117460.0,1.87109765]
["bitfinex-derivatives","BTCF0:USTF0",1753050942024,0.16762994,117480.0,117460.0,1.87109765]
["bitfinex-derivatives","BTCF0:USTF0",1753050942025,0.26287465,117480.0,117460.0,1.87109765]
["bitfinex-derivatives","BTCF0:USTF0",1753050942225,0.22974794,117480.0,117470.0,0.86625079]
["bitfinex-derivatives","BTCF0:USTF0",1753050942522,0.31487968,117480.0,117470.0,0.86625079]
["bitfinex-derivatives","BTCF0:USTF0",1753050943919,0.46531968,117480.0,117470.0,1.50733079]
["bitfinex-derivatives","BTCF0:USTF0",1753050944122,0.54398968,117480.0,117470.0,1.50733079]
["bitfinex-derivatives","BTCF0:USTF0",1753050944625,0.46531968,117480.0,117470.0,1.50733079]
["bitfinex-derivatives","BTCF0:USTF0",1753050944924,0.45282968,117480.0,117470.0,1.50829079]
["bitfinex-derivatives","BTCF0:USTF0",1753050945822,0.45282968,117480.0,117470.0,0.86725079]
["bitfinex-derivatives","BTCF0:USTF0",1753050946019,0.45282968,117480.0,117470.0,1.50821079]
["bitfinex-derivatives","BTCF0:USTF0",1753050946216,0.45282968,117480.0,117470.0,1.50921079]
["bitfinex-derivatives","BTCF0:USTF0",1753050946416,0.45282968,117480.0,117470.0,1.50821079]
["bitfinex-derivatives","BTCF0:USTF0",1753050946621,0.45282968,117480.0,117470.0,1.51021079]
["bitfinex-derivatives","BTCF0:USTF0",1753050946822,0.45282968,117480.0,117470.0,0.86925079]
["bitfinex-derivatives","BTCF0:USTF0",1753050947023,0.46531968,117480.0,117470.0,0.86925079]
["bitfinex-derivatives","BTCF0:USTF0",1753050947229,0.46531968,117480.0,117470.0,1.51005079]
["bitfinex-derivatives","BTCF0:USTF0",1753050948125,0.10217108,117480.0,117470.0,1.51005079]
["bitfinex-derivatives","BTCF0:USTF0",1753050948419,0.27233648,117480.0,117470.0,1.27462]
["bitfinex-derivatives","BTCF0:USTF0",1753050948628,0.27233648,117480.0,117470.0,1.51005079]
["bitfinex-derivatives","BTCF0:USTF0",1753050949128,0.29529648,117480.0,117470.0,1.67642944]
["bitfinex-derivatives","BTCF0:USTF0",1753050949422,0.41028648,117480.0,117470.0,1.03562944]
["bitfinex-derivatives","BTCF0:USTF0",1753050949616,0.50144648,117480.0,117470.0,1.47536472]
["bitfinex-derivatives","BTCF0:USTF0",1753050950423,0.42277648,117480.0,117470.0,1.47536472]
["bitfinex-derivatives","BTCF0:USTF0",1753050952730,0.29529648,117480.0,117470.0,1.67626944]
["bitfinex-derivatives","BTCF0:USTF0",1753050953634,0.27233648,117480.0,117470.0,1.67626944]
["bitfinex-derivatives","BTCF0:USTF0",1753050956429,0.10217108,117480.0,117470.0,1.67626944]
["bitfinex-derivatives","BTCF0:USTF0",1753050956730,0.4199701,117500.0,117490.0,0.27542]
["bitfinex-derivatives","BTCF0:USTF0",1753050956937,0.43696067,117500.0,117490.0,1.83804472]
["bitfinex-derivatives","BTCF0:USTF0",1753050957330,0.52208516,117500.0,117490.0,1.83804472]
["bitfinex-derivatives","BTCF0:USTF0",1753050958231,0.52308516,117500.0,117490.0,1.83804472]
["bitfinex-derivatives","BTCF0:USTF0",1753050958434,0.40974516,117500.0,117490.0,1.83804472]
["bitfinex-derivatives","BTCF0:USTF0",1753050958834,0.41074516,117500.0,117490.0,1.83804472]
["bitfinex-derivatives","BTCF0:USTF0",1753050959035,0.52408516,117500.0,117490.0,1.83804472]
["bitfinex-derivatives","BTCF0:USTF0",1753050959940,0.36820796,117500.0,117490.0,1.83804472]
["bitfinex-derivatives","BTCF0:USTF0",1753050960133,0.48154796,117500.0,117490.0,1.83804472]
["bitfinex-derivatives","BTCF0:USTF0",1753050961943,0.13059346,117500.0,117490.0,1.83804472]
["bitfinex-derivatives","BTCF0:USTF0",1753050962535,0.30072996,117500.0,117490.0,1.83804472]
["bitfinex-derivatives","BTCF0:USTF0",1753050967853,0.28373939,117500.0,117490.0,1.83804472]
["bitfinex-derivatives","BTCF0:USTF0",1753050968148,0.0284784,117500.0,117490.0,2.00819572]
["bitfinex-derivatives","BTCF0:USTF0",1753050968352,0.45629437,117510.0,117490.0,2.00819572]
["bitfinex-derivatives","BTCF0:USTF0",1753050968353,0.00235025,117510.0,117500.0,0.4455565]
["bitfinex-derivatives","BTCF0:USTF0",1753050968554,0.170122,117510.0,117500.0,1.08929954]
["bitfinex-derivatives","BTCF0:USTF0",1753050968759,0.03493578,117510.0,117500.0,1.08929944]
["bitfinex-derivatives","BTCF0:USTF0",1753050968958,0.34058192,117520.0,117500.0,1.13183294]
["bitfinex-derivatives","BTCF0:USTF0",1753050969161,0.31565192,117520.0,117510.0,1.56320944]
["bitfinex-derivatives","BTCF0:USTF0",1753050969351,0.40076192,117520.0,117510.0,1.56320944]
["bitfinex-derivatives","BTCF0:USTF0",1753050969657,0.42569192,117520.0,117510.0,1.56220944]
["bitfinex-derivatives","BTCF0:USTF0",1753050969858,0.53903192,117520.0,117510.0,1.56220944]
["bitfinex-derivatives","BTCF0:USTF0",1753050970454,0.42569192,117520.0,117510.0,1.56120944]
["bitfinex-derivatives","BTCF0:USTF0",1753050971060,0.42869192,117520.0,117510.0,1.56120944]
["bitfinex-derivatives","BTCF0:USTF0",1753050971260,0.54203192,117520.0,117510.0,1.36030472]
["bitfinex-derivatives","BTCF0:USTF0",1753050971650,0.50050302,117520.0,117510.0,1.56120944]
["bitfinex-derivatives","BTCF0:USTF0",1753050971958,0.50050302,117520.0,117510.0,1.73133144]
["bitfinex-derivatives","BTCF0:USTF0",1753050971959,0.03492862,117520.0,117510.0,1.73133144]
["bitfinex-derivatives","BTCF0:USTF0",1753050972160,0.393423,117530.0,117520.0,0.11402]
["bitfinex-derivatives","BTCF0:USTF0",1753050972353,0.393423,117530.0,117520.0,1.03802944]
["bitfinex-derivatives","BTCF0:USTF0",1753050972560,0.47851851,117530.0,117520.0,1.03802944]
["bitfinex-derivatives","BTCF0:USTF0",1753050972860,0.47851851,117530.0,117520.0,1.67690944]
["bitfinex-derivatives","BTCF0:USTF0",1753050972861,0.64494851,117530.0,117520.0,1.67690944]
["bitfinex-derivatives","BTCF0:USTF0",1753050973062,0.64494851,117530.0,117520.0,1.03802944]
["bitfinex-derivatives","BTCF0:USTF0",1753050973362,0.84585323,117530.0,117520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753050973663,0.84585323,117530.0,117510.0,0.40478]
["bitfinex-derivatives","BTCF0:USTF0",1753050973664,0.4748075,117520.0,117510.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1753050973853,0.67571222,117520.0,117510.0,0.99764]
["bitfinex-derivatives","BTCF0:USTF0",1753050974156,0.76080049,117520.0,117510.0,0.99764]
["bitfinex-derivatives","BTCF0:USTF0",1753050974363,0.55989577,117520.0,117510.0,0.99764]
["bitfinex-derivatives","BTCF0:USTF0",1753050974655,0.55989577,117520.0,117510.0,0.99864]
["bitfinex-derivatives","BTCF0:USTF0",1753050974860,0.59650163,117520.0,117510.0,0.99864]
["bitfinex-derivatives","BTCF0:USTF0",1753050975358,0.59650163,117520.0,117510.0,0.99764]
["bitfinex-derivatives","BTCF0:USTF0",1753050975550,0.59650163,117520.0,117510.0,1.20054472]
["bitfinex-derivatives","BTCF0:USTF0",1753050976462,0.59650163,117520.0,117510.0,1.20254472]
["bitfinex-derivatives","BTCF0:USTF0",1753050978066,0.59650163,117520.0,117510.0,1.20454472]
["bitfinex-derivatives","BTCF0:USTF0",1753050978357,0.59650163,117520.0,117500.0,0.33092816]
["bitfinex-derivatives","BTCF0:USTF0",1753050978358,0.449892,117510.0,117500.0,0.33092816]
["bitfinex-derivatives","BTCF0:USTF0",1753050978552,0.474822,117510.0,117500.0,1.17051288]
["bitfinex-derivatives","BTCF0:USTF0",1753050978949,0.55991751,117510.0,117500.0,1.21649288]
["bitfinex-derivatives","BTCF0:USTF0",1753050979556,0.55991751,117510.0,117500.0,1.21749288]
["bitfinex-derivatives","BTCF0:USTF0",1753050980959,0.55991751,117510.0,117500.0,1.24997288]
["bitfinex-derivatives","BTCF0:USTF0",1753050981362,0.55991751,117510.0,117500.0,1.24993288]
["bitfinex-derivatives","BTCF0:USTF0",1753050981862,0.55991751,117510.0,117500.0,0.61157288]
["bitfinex-derivatives","BTCF0:USTF0",1753050982061,0.62042784,117510.0,117500.0,1.24997288]
["bitfinex-derivatives","BTCF0:USTF0",1753050983056,0.62042784,117510.0,117500.0,1.36539288]
["bitfinex-derivatives","BTCF0:USTF0",1753050984452,0.55991751,117510.0,117500.0,1.36539288]
["bitfinex-derivatives","BTCF0:USTF0",1753050984961,0.51198751,117510.0,117500.0,1.36539288]
["bitfinex-derivatives","BTCF0:USTF0",1753050985259,0.23544551,117510.0,117500.0,1.36539288]
["bitfinex-derivatives","BTCF0:USTF0",1753050985465,0.08509551,117510.0,117500.0,1.5662976]
["bitfinex-derivatives","BTCF0:USTF0",1753050985653,0.11468503,117520.0,117510.0,0.27912]
["bitfinex-derivatives","BTCF0:USTF0",1753050985856,0.28479253,117520.0,117510.0,0.84082472]
["bitfinex-derivatives","BTCF0:USTF0",1753050986056,0.19978779,117520.0,117510.0,0.84082472]
["bitfinex-derivatives","BTCF0:USTF0",1753050986359,0.13927746,117520.0,117510.0,1.04172944]
["bitfinex-derivatives","BTCF0:USTF0",1753050986657,0.0541747,117520.0,117510.0,1.04172944]
["bitfinex-derivatives","BTCF0:USTF0",1753050987363,0.2242822,117520.0,117510.0,1.04172944]
["bitfinex-derivatives","BTCF0:USTF0",1753050987551,0.2252822,117520.0,117510.0,1.04172944]
["bitfinex-derivatives","BTCF0:USTF0",1753050987756,0.20771336,117520.0,117510.0,1.04172944]
["bitfinex-derivatives","BTCF0:USTF0",1753050988364,0.20671336,117520.0,117510.0,1.04172944]
["bitfinex-derivatives","BTCF0:USTF0",1753050988564,0.20671336,117520.0,117510.0,0.64292]
["bitfinex-derivatives","BTCF0:USTF0",1753050988765,0.20771336,117520.0,117510.0,1.04472944]
["bitfinex-derivatives","BTCF0:USTF0",1753050989567,0.20671336,117520.0,117510.0,1.04872944]
["bitfinex-derivatives","BTCF0:USTF0",1753050995773,0.2551536,117530.0,117520.0,0.16881]
["bitfinex-derivatives","BTCF0:USTF0",1753050996075,0.212629,117530.0,117520.0,1.67924944]
["bitfinex-derivatives","BTCF0:USTF0",1753050996466,0.1090241,117540.0,117530.0,0.16881]
["bitfinex-derivatives","BTCF0:USTF0",1753050996670,0.2791027,117540.0,117530.0,0.84082472]
["bitfinex-derivatives","BTCF0:USTF0",1753050996875,0.32166787,117540.0,117530.0,0.84082472]
["bitfinex-derivatives","BTCF0:USTF0",1753050997571,0.32166787,117540.0,117530.0,1.47818472]
["bitfinex-derivatives","BTCF0:USTF0",1753050998079,0.08508827,117540.0,117530.0,1.64827772]
["bitfinex-derivatives","BTCF0:USTF0",1753050998379,0.3129641,117550.0,117540.0,0.27912]
["bitfinex-derivatives","BTCF0:USTF0",1753050998576,0.3129641,117550.0,117540.0,0.84082472]
["bitfinex-derivatives","BTCF0:USTF0",1753050998778,0.27912513,117550.0,117540.0,0.84082472]
["bitfinex-derivatives","BTCF0:USTF0",1753050998977,0.25514513,117550.0,117540.0,0.84082472]
["bitfinex-derivatives","BTCF0:USTF0",1753050999377,0.39804513,117550.0,117540.0,0.63992]
["bitfinex-derivatives","BTCF0:USTF0",1753050999580,0.56636513,117550.0,117540.0,1.47806472]
["bitfinex-derivatives","BTCF0:USTF0",1753050999777,0.56736513,117550.0,117540.0,1.47806472]
["bitfinex-derivatives","BTCF0:USTF0",1753051001981,0.60239688,117550.0,117540.0,1.47806472]
["bitfinex-derivatives","BTCF0:USTF0",1753051002580,0.60239688,117550.0,117540.0,1.27716]
["bitfinex-derivatives","BTCF0:USTF0",1753051002777,0.60239688,117550.0,117540.0,1.47806472]
["bitfinex-derivatives","BTCF0:USTF0",1753051004077,0.60239688,117550.0,117540.0,1.27716]
["bitfinex-derivatives","BTCF0:USTF0",1753051004376,0.43233278,117550.0,117540.0,1.47806472]
["bitfinex-derivatives","BTCF0:USTF0",1753051004582,0.08608103,117550.0,117540.0,1.84868804]
["bitfinex-derivatives","BTCF0:USTF0",1753051004786,0.3129368,117570.0,117560.0,0.27912]
["bitfinex-derivatives","BTCF0:USTF0",1753051004975,0.3129368,117570.0,117560.0,2.03936944]
["bitfinex-derivatives","BTCF0:USTF0",1753051005170,0.3980106,117570.0,117560.0,2.03936944]
["bitfinex-derivatives","BTCF0:USTF0",1753051006079,0.4030106,117570.0,117560.0,2.03936944]
["bitfinex-derivatives","BTCF0:USTF0",1753051006678,0.4147406,117570.0,117560.0,2.03936944]
["bitfinex-derivatives","BTCF0:USTF0",1753051006984,0.44971584,117570.0,117560.0,2.03936944]
["bitfinex-derivatives","BTCF0:USTF0",1753051007684,0.31906424,117570.0,117560.0,2.20941904]
["bitfinex-derivatives","BTCF0:USTF0",1753051007885,0.14902904,117570.0,117560.0,2.20941904]
["bitfinex-derivatives","BTCF0:USTF0",1753051008177,0.31906424,117570.0,117560.0,2.20941904]
["bitfinex-derivatives","BTCF0:USTF0",1753051008380,0.31906424,117570.0,117560.0,2.03936944]
["bitfinex-derivatives","BTCF0:USTF0",1753051008582,0.43798424,117570.0,117560.0,2.03936944]
["bitfinex-derivatives","BTCF0:USTF0",1753051008777,0.44971424,117570.0,117560.0,2.03936944]
["bitfinex-derivatives","BTCF0:USTF0",1753051008977,0.27967904,117570.0,117560.0,2.03936944]
["bitfinex-derivatives","BTCF0:USTF0",1753051009179,0.12504904,117570.0,117560.0,2.20941904]
["bitfinex-derivatives","BTCF0:USTF0",1753051009684,0.03997524,117570.0,117560.0,2.20941904]
["bitfinex-derivatives","BTCF0:USTF0",1753051011585,0.21001044,117570.0,117560.0,2.20941904]
["bitfinex-derivatives","BTCF0:USTF0",1753051013484,0.21001044,117570.0,117560.0,1.63756]
["bitfinex-derivatives","BTCF0:USTF0",1753051014082,0.23399044,117570.0,117560.0,2.03936944]
["bitfinex-derivatives","BTCF0:USTF0",1753051014683,0.1990152,117570.0,117560.0,2.20941904]
["bitfinex-derivatives","BTCF0:USTF0",1753051014985,0.1990152,117570.0,117560.0,2.03936944]
["bitfinex-derivatives","BTCF0:USTF0",1753051015282,0.1990152,117570.0,117560.0,2.20941904]
["bitfinex-derivatives","BTCF0:USTF0",1753051015483,0.1990152,117570.0,117560.0,2.03936944]
["bitfinex-derivatives","BTCF0:USTF0",1753051015685,0.005,117570.0,117560.0,2.20941904]
["bitfinex-derivatives","BTCF0:USTF0",1753051015875,0.005,117570.0,117560.0,2.03936944]
["bitfinex-derivatives","BTCF0:USTF0",1753051016074,0.005,117570.0,117560.0,1.40252944]
["bitfinex-derivatives","BTCF0:USTF0",1753051016276,0.005,117570.0,117560.0,2.20877904]
["bitfinex-derivatives","BTCF0:USTF0",1753051016481,0.142,117570.0,117560.0,2.03872944]
["bitfinex-derivatives","BTCF0:USTF0",1753051016682,0.3120352,117570.0,117560.0,2.03872944]
["bitfinex-derivatives","BTCF0:USTF0",1753051016884,0.3120352,117570.0,117560.0,1.40252944]
["bitfinex-derivatives","BTCF0:USTF0",1753051016885,0.4807352,117570.0,117560.0,1.40252944]
["bitfinex-derivatives","BTCF0:USTF0",1753051017089,0.4807352,117570.0,117560.0,1.71861472]
["bitfinex-derivatives","BTCF0:USTF0",1753051017090,0.56579452,117570.0,117560.0,1.71861472]
["bitfinex-derivatives","BTCF0:USTF0",1753051017478,0.56579452,117570.0,117560.0,1.08245472]
["bitfinex-derivatives","BTCF0:USTF0",1753051017683,0.56579452,117570.0,117560.0,1.71857472]
["bitfinex-derivatives","BTCF0:USTF0",1753051018088,0.56579452,117570.0,117560.0,1.91947944]
["bitfinex-derivatives","BTCF0:USTF0",1753051018385,0.41331101,117570.0,117560.0,1.40503944]
["bitfinex-derivatives","BTCF0:USTF0",1753051018589,0.58334621,117570.0,117560.0,2.04107944]
["bitfinex-derivatives","BTCF0:USTF0",1753051018889,0.41331101,117570.0,117560.0,2.04107944]
["bitfinex-derivatives","BTCF0:USTF0",1753051019189,0.58334621,117570.0,117560.0,2.04107944]
["bitfinex-derivatives","BTCF0:USTF0",1753051019388,0.25597101,117570.0,117560.0,2.04107944]
["bitfinex-derivatives","BTCF0:USTF0",1753051019690,0.25597101,117570.0,117560.0,2.21112904]
["bitfinex-derivatives","BTCF0:USTF0",1753051020185,0.58334621,117570.0,117560.0,1.63927]
["bitfinex-derivatives","BTCF0:USTF0",1753051020382,0.58334621,117570.0,117560.0,1.20413472]
["bitfinex-derivatives","BTCF0:USTF0",1753051020584,0.58334621,117570.0,117560.0,1.71841472]
["bitfinex-derivatives","BTCF0:USTF0",1753051021078,0.58334621,117570.0,117560.0,1.84009472]
["bitfinex-derivatives","BTCF0:USTF0",1753051021278,0.41331101,117570.0,117560.0,2.04099944]
["bitfinex-derivatives","BTCF0:USTF0",1753051022490,0.58334621,117570.0,117560.0,2.04099944]
["bitfinex-derivatives","BTCF0:USTF0",1753051023595,0.58334621,117570.0,117560.0,2.06472338]
["bitfinex-derivatives","BTCF0:USTF0",1753051025188,0.58334621,117570.0,117560.0,2.06460338]
["bitfinex-derivatives","BTCF0:USTF0",1753051025590,0.56579452,117570.0,117560.0,2.06460338]
["bitfinex-derivatives","BTCF0:USTF0",1753051025981,0.23841932,117570.0,117560.0,2.06460338]
["bitfinex-derivatives","BTCF0:USTF0",1753051026187,0.02877,117570.0,117560.0,2.23465298]
["bitfinex-derivatives","BTCF0:USTF0",1753051026484,0.17245013,117580.0,117570.0,0.28519]
["bitfinex-derivatives","BTCF0:USTF0",1753051026682,0.34247083,117580.0,117570.0,0.84689472]
["bitfinex-derivatives","BTCF0:USTF0",1753051026882,0.42753015,117580.0,117570.0,0.84689472]
["bitfinex-derivatives","BTCF0:USTF0",1753051027484,0.43889015,117580.0,117570.0,0.84689472]
["bitfinex-derivatives","BTCF0:USTF0",1753051027884,0.44389015,117580.0,117570.0,0.84689472]
["bitfinex-derivatives","BTCF0:USTF0",1753051028383,0.56792015,117580.0,117570.0,1.48253472]
["bitfinex-derivatives","BTCF0:USTF0",1753051028586,0.60123015,117580.0,117570.0,1.48253472]
["bitfinex-derivatives","BTCF0:USTF0",1753051029388,0.60123015,117580.0,117570.0,0.84689472]
["bitfinex-derivatives","BTCF0:USTF0",1753051029586,0.60123015,117580.0,117570.0,1.48241472]
["bitfinex-derivatives","BTCF0:USTF0",1753051030183,0.60123015,117580.0,117570.0,1.48237472]
["bitfinex-derivatives","BTCF0:USTF0",1753051032086,0.12550945,117580.0,117570.0,1.48237472]
["bitfinex-derivatives","BTCF0:USTF0",1753051032485,0.2787776,117590.0,117580.0,0.28519]
["bitfinex-derivatives","BTCF0:USTF0",1753051032686,0.1937622,117590.0,117580.0,1.04779944]
["bitfinex-derivatives","BTCF0:USTF0",1753051032886,0.31190845,117600.0,117590.0,0.27317]
["bitfinex-derivatives","BTCF0:USTF0",1753051033192,0.43945524,117600.0,117590.0,1.71932944]
["bitfinex-derivatives","BTCF0:USTF0",1753051033595,0.48207207,117600.0,117590.0,1.71932944]
["bitfinex-derivatives","BTCF0:USTF0",1753051034194,0.48207207,117600.0,117590.0,1.51842472]
["bitfinex-derivatives","BTCF0:USTF0",1753051034398,0.52852207,117600.0,117590.0,1.51842472]
["bitfinex-derivatives","BTCF0:USTF0",1753051034694,0.60610207,117600.0,117590.0,1.51842472]
["bitfinex-derivatives","BTCF0:USTF0",1753051035090,0.62987207,117600.0,117590.0,1.52242472]
["bitfinex-derivatives","BTCF0:USTF0",1753051035593,0.42821737,117600.0,117590.0,1.72532944]
["bitfinex-derivatives","BTCF0:USTF0",1753051035890,0.31498737,117600.0,117590.0,1.72532944]
["bitfinex-derivatives","BTCF0:USTF0",1753051037093,0.31498737,117600.0,117590.0,1.52442472]
["bitfinex-derivatives","BTCF0:USTF0",1753051037295,0.42821737,117600.0,117590.0,1.52442472]
["bitfinex-derivatives","BTCF0:USTF0",1753051037696,0.45198737,117600.0,117590.0,0.88906472]
["bitfinex-derivatives","BTCF0:USTF0",1753051037991,0.46334737,117600.0,117590.0,1.52418472]
["bitfinex-derivatives","BTCF0:USTF0",1753051038392,0.50979737,117600.0,117590.0,1.52418472]
["bitfinex-derivatives","BTCF0:USTF0",1753051040598,0.46334737,117600.0,117590.0,1.52418472]
["bitfinex-derivatives","BTCF0:USTF0",1753051040798,0.42821737,117600.0,117590.0,1.52418472]
["bitfinex-derivatives","BTCF0:USTF0",1753051041601,0.42821737,117600.0,117590.0,1.72508944]
["bitfinex-derivatives","BTCF0:USTF0",1753051042000,0.42821737,117600.0,117590.0,1.52418472]
["bitfinex-derivatives","BTCF0:USTF0",1753051042301,0.62068737,117600.0,117590.0,1.52398472]
["bitfinex-derivatives","BTCF0:USTF0",1753051044499,0.62068737,117600.0,117590.0,1.52382472]
["bitfinex-derivatives","BTCF0:USTF0",1753051045102,0.62068737,117600.0,117590.0,1.37837472]
["bitfinex-derivatives","BTCF0:USTF0",1753051045907,0.62068737,117600.0,117590.0,1.51821472]
["bitfinex-derivatives","BTCF0:USTF0",1753051046498,0.45198737,117600.0,117590.0,1.71911944]
["bitfinex-derivatives","BTCF0:USTF0",1753051046700,0.42821737,117600.0,117590.0,1.71911944]
["bitfinex-derivatives","BTCF0:USTF0",1753051047401,0.31498737,117600.0,117590.0,1.71911944]
["bitfinex-derivatives","BTCF0:USTF0",1753051049109,0.43646737,117600.0,117590.0,1.51821472]
["bitfinex-derivatives","BTCF0:USTF0",1753051049305,0.52081737,117600.0,117590.0,1.51821472]
["bitfinex-derivatives","BTCF0:USTF0",1753051049499,0.63421737,117600.0,117590.0,1.51821472]
["bitfinex-derivatives","BTCF0:USTF0",1753051049997,0.63421737,117600.0,117590.0,0.88345472]
["bitfinex-derivatives","BTCF0:USTF0",1753051050202,0.63421737,117600.0,117590.0,0.74361472]
["bitfinex-derivatives","BTCF0:USTF0",1753051050398,0.63421737,117600.0,117590.0,1.37809472]
["bitfinex-derivatives","BTCF0:USTF0",1753051050808,0.63421737,117600.0,117590.0,1.17719]
["bitfinex-derivatives","BTCF0:USTF0",1753051050809,0.65165819,117600.0,117590.0,1.17719]
["bitfinex-derivatives","BTCF0:USTF0",1753051051010,0.65165819,117600.0,117590.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1753051051310,0.65165819,117600.0,117590.0,1.20214472]
["bitfinex-derivatives","BTCF0:USTF0",1753051051610,0.65165819,117600.0,117590.0,1.00124]
["bitfinex-derivatives","BTCF0:USTF0",1753051051798,0.65165819,117600.0,117590.0,1.24719472]
["bitfinex-derivatives","BTCF0:USTF0",1753051056014,0.65165819,117600.0,117590.0,1.04629]
["bitfinex-derivatives","BTCF0:USTF0",1753051056216,0.65165819,117600.0,117590.0,1.24719472]
["bitfinex-derivatives","BTCF0:USTF0",1753051060914,0.65165819,117600.0,117590.0,1.04629]
["bitfinex-derivatives","BTCF0:USTF0",1753051061217,0.65165819,117600.0,117590.0,1.24719472]
["bitfinex-derivatives","BTCF0:USTF0",1753051061512,0.65165819,117600.0,117590.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1753051061712,0.65165819,117600.0,117590.0,1.00072]
["bitfinex-derivatives","BTCF0:USTF0",1753051062218,0.85256291,117600.0,117590.0,1.00072]
["bitfinex-derivatives","BTCF0:USTF0",1753051062416,0.4172115,117590.0,117580.0,0.28920099]
["bitfinex-derivatives","BTCF0:USTF0",1753051062624,0.69012622,117590.0,117580.0,0.28920099]
["bitfinex-derivatives","BTCF0:USTF0",1753051062922,0.86021422,117590.0,117580.0,0.28920099]
["bitfinex-derivatives","BTCF0:USTF0",1753051063110,0.74434712,117590.0,117580.0,0.28920099]
["bitfinex-derivatives","BTCF0:USTF0",1753051063612,0.74434712,117590.0,117580.0,0.49410571]
["bitfinex-derivatives","BTCF0:USTF0",1753051064010,0.74434712,117590.0,117580.0,0.29320099]
["bitfinex-derivatives","BTCF0:USTF0",1753051064412,0.74434712,117590.0,117580.0,0.29520099]
["bitfinex-derivatives","BTCF0:USTF0",1753051066319,0.57425912,117590.0,117580.0,0.29520099]
["bitfinex-derivatives","BTCF0:USTF0",1753051066526,0.74434712,117590.0,117580.0,0.29520099]
["bitfinex-derivatives","BTCF0:USTF0",1753051066823,1.37806712,117590.0,117580.0,0.29520099]
["bitfinex-derivatives","BTCF0:USTF0",1753051067621,1.37806712,117590.0,117580.0,0.49610571]
["bitfinex-derivatives","BTCF0:USTF0",1753051067820,1.37806712,117590.0,117580.0,0.29520099]
["bitfinex-derivatives","BTCF0:USTF0",1753051070415,1.57897184,117590.0,117580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753051070620,0.251856,117580.0,117570.0,0.60675472]
["bitfinex-derivatives","BTCF0:USTF0",1753051070820,0.489236,117580.0,117570.0,0.56170472]
["bitfinex-derivatives","BTCF0:USTF0",1753051071223,0.57428086,117580.0,117570.0,0.56170472]
["bitfinex-derivatives","BTCF0:USTF0",1753051071423,0.57428086,117580.0,117570.0,0.86768472]
["bitfinex-derivatives","BTCF0:USTF0",1753051072427,0.57428086,117580.0,117570.0,0.86968472]
["bitfinex-derivatives","BTCF0:USTF0",1753051073024,0.57428086,117580.0,117570.0,0.73084472]
["bitfinex-derivatives","BTCF0:USTF0",1753051073332,0.83569591,117580.0,117570.0,0.32847]
["bitfinex-derivatives","BTCF0:USTF0",1753051073827,0.83569591,117580.0,117570.0,0.33047]
["bitfinex-derivatives","BTCF0:USTF0",1753051074217,0.77518558,117580.0,117570.0,0.33047]
["bitfinex-derivatives","BTCF0:USTF0",1753051074422,0.57428086,117580.0,117570.0,0.33047]
["bitfinex-derivatives","BTCF0:USTF0",1753051074630,0.77518558,117580.0,117570.0,0.32847]
["bitfinex-derivatives","BTCF0:USTF0",1753051075430,0.77518558,117580.0,117570.0,0.32547]
["bitfinex-derivatives","BTCF0:USTF0",1753051075821,0.77528358,117580.0,117560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753051076023,0.4730249,117560.0,117550.0,0.66927]
["bitfinex-derivatives","BTCF0:USTF0",1753051076224,0.4273549,117560.0,117550.0,0.87017472]
["bitfinex-derivatives","BTCF0:USTF0",1753051076717,0.51240699,117560.0,117550.0,0.87017472]
["bitfinex-derivatives","BTCF0:USTF0",1753051076917,0.40593699,117560.0,117550.0,0.87017472]
["bitfinex-derivatives","BTCF0:USTF0",1753051077122,0.36975699,117560.0,117550.0,0.67027]
["bitfinex-derivatives","BTCF0:USTF0",1753051077429,0.36975699,117560.0,117550.0,0.87117472]
["bitfinex-derivatives","BTCF0:USTF0",1753051077730,0.36975699,117560.0,117550.0,0.87417472]
["bitfinex-derivatives","BTCF0:USTF0",1753051078534,0.36975699,117560.0,117550.0,0.87617472]
["bitfinex-derivatives","BTCF0:USTF0",1753051078831,0.39415699,117560.0,117550.0,0.87617472]
["bitfinex-derivatives","BTCF0:USTF0",1753051080633,0.55807699,117560.0,117550.0,0.87617472]
["bitfinex-derivatives","BTCF0:USTF0",1753051081036,0.55807699,117560.0,117550.0,1.50941472]
["bitfinex-derivatives","BTCF0:USTF0",1753051081331,0.55807699,117560.0,117550.0,1.30851]
["bitfinex-derivatives","BTCF0:USTF0",1753051081631,0.55807699,117560.0,117550.0,1.50941472]
["bitfinex-derivatives","BTCF0:USTF0",1753051082232,0.55807699,117560.0,117550.0,1.50741472]
["bitfinex-derivatives","BTCF0:USTF0",1753051082734,0.55807699,117560.0,117550.0,1.50641472]
["bitfinex-derivatives","BTCF0:USTF0",1753051082931,0.77606114,117560.0,117550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753051083238,0.2883138,117540.0,117530.0,0.65189585]
["bitfinex-derivatives","BTCF0:USTF0",1753051083535,0.67395852,117540.0,117530.0,0.18890585]
["bitfinex-derivatives","BTCF0:USTF0",1753051083727,0.67395852,117540.0,117530.0,0.01869585]
["bitfinex-derivatives","BTCF0:USTF0",1753051083924,0.75903955,117540.0,117530.0,0.01869585]
["bitfinex-derivatives","BTCF0:USTF0",1753051084229,0.2883283,117530.0,117520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753051084435,0.4730827,117520.0,117510.0,1.04148]
["bitfinex-derivatives","BTCF0:USTF0",1753051084728,0.4730972,117510.0,117500.0,0.81941472]
["bitfinex-derivatives","BTCF0:USTF0",1753051085035,0.4274272,117510.0,117500.0,1.47618472]
["bitfinex-derivatives","BTCF0:USTF0",1753051085334,0.25520271,117510.0,117500.0,1.53760449]
["bitfinex-derivatives","BTCF0:USTF0",1753051085536,0.12854511,117510.0,117500.0,1.77293898]
["bitfinex-derivatives","BTCF0:USTF0",1753051085733,0.29865231,117510.0,117500.0,1.77293898]
["bitfinex-derivatives","BTCF0:USTF0",1753051086036,0.12854511,117510.0,117500.0,1.30727]
["bitfinex-derivatives","BTCF0:USTF0",1753051086240,0.29865241,117510.0,117500.0,1.54260449]
["bitfinex-derivatives","BTCF0:USTF0",1753051086924,0.12854511,117510.0,117500.0,1.54560449]
["bitfinex-derivatives","BTCF0:USTF0",1753051087326,0.01695245,117520.0,117500.0,2.05012443]
["bitfinex-derivatives","BTCF0:USTF0",1753051087532,0.2551221,117530.0,117520.0,0.30847]
["bitfinex-derivatives","BTCF0:USTF0",1753051087837,0.29769864,117530.0,117520.0,1.53756449]
["bitfinex-derivatives","BTCF0:USTF0",1753051088137,0.34055671,117530.0,117520.0,1.55671362]
["bitfinex-derivatives","BTCF0:USTF0",1753051088731,0.34055671,117530.0,117520.0,1.55871362]
["bitfinex-derivatives","BTCF0:USTF0",1753051088732,0.45522671,117530.0,117520.0,1.55871362]
["bitfinex-derivatives","BTCF0:USTF0",1753051088930,0.34055671,117530.0,117520.0,1.55871362]
["bitfinex-derivatives","BTCF0:USTF0",1753051089132,0.29803561,117530.0,117520.0,1.55871362]
["bitfinex-derivatives","BTCF0:USTF0",1753051089329,0.12795721,117530.0,117520.0,1.55871362]
["bitfinex-derivatives","BTCF0:USTF0",1753051089527,0.29803551,117530.0,117520.0,1.55871362]
["bitfinex-derivatives","BTCF0:USTF0",1753051090242,0.29803551,117530.0,117520.0,1.56071362]
["bitfinex-derivatives","BTCF0:USTF0",1753051092237,0.41270551,117530.0,117520.0,1.56059362]
["bitfinex-derivatives","BTCF0:USTF0",1753051092438,0.43710551,117530.0,117520.0,0.92775362]
["bitfinex-derivatives","BTCF0:USTF0",1753051092645,0.29803551,117530.0,117520.0,1.56055362]
["bitfinex-derivatives","BTCF0:USTF0",1753051093641,0.41270551,117530.0,117520.0,1.56055362]
["bitfinex-derivatives","BTCF0:USTF0",1753051094539,0.41270551,117530.0,117520.0,1.32521913]
["bitfinex-derivatives","BTCF0:USTF0",1753051094739,0.41270551,117530.0,117520.0,1.56055362]
["bitfinex-derivatives","BTCF0:USTF0",1753051095341,0.41270551,117530.0,117520.0,1.32521913]
["bitfinex-derivatives","BTCF0:USTF0",1753051095643,0.60102551,117530.0,117520.0,0.30784913]
["bitfinex-derivatives","BTCF0:USTF0",1753051095843,0.60102551,117530.0,117520.0,0.82603913]
["bitfinex-derivatives","BTCF0:USTF0",1753051096044,0.60102551,117530.0,117520.0,1.06137362]
["bitfinex-derivatives","BTCF0:USTF0",1753051096244,0.60102551,117530.0,117520.0,1.17586362]
["bitfinex-derivatives","BTCF0:USTF0",1753051096542,0.60102551,117530.0,117520.0,1.19963362]
["bitfinex-derivatives","BTCF0:USTF0",1753051097143,0.60102551,117530.0,117520.0,0.56695362]
["bitfinex-derivatives","BTCF0:USTF0",1753051097445,0.60102551,117530.0,117520.0,1.06137362]
["bitfinex-derivatives","BTCF0:USTF0",1753051098046,0.60102551,117530.0,117520.0,0.82599913]
["bitfinex-derivatives","BTCF0:USTF0",1753051098451,0.60102551,117530.0,117520.0,0.66767]
["bitfinex-derivatives","BTCF0:USTF0",1753051098747,0.60102551,117530.0,117520.0,0.6366]
["bitfinex-derivatives","BTCF0:USTF0",1753051099151,1.367336,117530.0,117520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753051099347,1.999896,117530.0,117520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753051100150,1.76456151,117530.0,117520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753051100648,1.59438551,117530.0,117520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753051101047,0.4486973,117510.0,117500.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1753051101246,0.70843179,117510.0,117500.0,0.63248]
["bitfinex-derivatives","BTCF0:USTF0",1753051101649,0.2122318,117500.0,117490.0,0.40844]
["bitfinex-derivatives","BTCF0:USTF0",1753051101953,0.4731118,117500.0,117490.0,1.27625449]
["bitfinex-derivatives","BTCF0:USTF0",1753051102150,0.4731118,117500.0,117490.0,0.76634449]
["bitfinex-derivatives","BTCF0:USTF0",1753051102340,0.55821456,117500.0,117490.0,0.53101]
["bitfinex-derivatives","BTCF0:USTF0",1753051102546,0.55821456,117500.0,117490.0,1.16349]
["bitfinex-derivatives","BTCF0:USTF0",1753051102750,0.55821456,117500.0,117490.0,0.53101]
["bitfinex-derivatives","BTCF0:USTF0",1753051102946,0.55821456,117500.0,117490.0,1.16453]
["bitfinex-derivatives","BTCF0:USTF0",1753051103250,0.55821456,117500.0,117490.0,1.51435449]
["bitfinex-derivatives","BTCF0:USTF0",1753051103445,0.55821456,117500.0,117490.0,1.53812449]
["bitfinex-derivatives","BTCF0:USTF0",1753051103856,0.55821456,117500.0,117490.0,0.90560449]
["bitfinex-derivatives","BTCF0:USTF0",1753051104151,0.55821456,117500.0,117490.0,1.53812449]
["bitfinex-derivatives","BTCF0:USTF0",1753051104947,0.08510276,117500.0,117490.0,1.53812449]
["bitfinex-derivatives","BTCF0:USTF0",1753051105454,0.25522446,117500.0,117490.0,1.53812449]
["bitfinex-derivatives","BTCF0:USTF0",1753051105851,0.36932446,117500.0,117490.0,1.53812449]
["bitfinex-derivatives","BTCF0:USTF0",1753051106048,0.08510276,117500.0,117490.0,1.53812449]
["bitfinex-derivatives","BTCF0:USTF0",1753051106351,0.2126403,117510.0,117500.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1753051106549,0.2976974,117510.0,117500.0,0.90653449]
["bitfinex-derivatives","BTCF0:USTF0",1753051106746,0.3402787,117510.0,117500.0,0.90653449]
["bitfinex-derivatives","BTCF0:USTF0",1753051106948,0.4543787,117510.0,117500.0,1.53897449]
["bitfinex-derivatives","BTCF0:USTF0",1753051107156,0.4768787,117510.0,117500.0,1.53897449]
["bitfinex-derivatives","BTCF0:USTF0",1753051107949,0.4778787,117510.0,117500.0,1.53897449]
["bitfinex-derivatives","BTCF0:USTF0",1753051108448,0.4788787,117510.0,117500.0,1.53897449]
["bitfinex-derivatives","BTCF0:USTF0",1753051108952,0.4768787,117510.0,117500.0,1.53897449]
["bitfinex-derivatives","BTCF0:USTF0",1753051109156,0.6493487,117510.0,117500.0,0.64943]
["bitfinex-derivatives","BTCF0:USTF0",1753051109355,0.6493487,117510.0,117500.0,1.40441449]
["bitfinex-derivatives","BTCF0:USTF0",1753051109955,0.6493487,117510.0,117500.0,1.54097449]
["bitfinex-derivatives","BTCF0:USTF0",1753051110949,0.6493487,117510.0,117500.0,0.90853449]
["bitfinex-derivatives","BTCF0:USTF0",1753051111155,0.6493487,117510.0,117500.0,1.53989449]
["bitfinex-derivatives","BTCF0:USTF0",1753051111349,0.6493487,117510.0,117500.0,0.88376449]
["bitfinex-derivatives","BTCF0:USTF0",1753051111554,0.6493487,117510.0,117500.0,1.40229449]
["bitfinex-derivatives","BTCF0:USTF0",1753051112253,0.6493487,117510.0,117500.0,1.51508449]
["bitfinex-derivatives","BTCF0:USTF0",1753051112459,0.6493487,117510.0,117500.0,1.53885449]
["bitfinex-derivatives","BTCF0:USTF0",1753051113553,0.6493487,117510.0,117500.0,0.90653449]
["bitfinex-derivatives","BTCF0:USTF0",1753051113754,0.6493487,117510.0,117500.0,0.76997449]
["bitfinex-derivatives","BTCF0:USTF0",1753051113954,0.6493487,117510.0,117500.0,1.40221449]
["bitfinex-derivatives","BTCF0:USTF0",1753051114552,0.6493487,117510.0,117500.0,1.51500449]
["bitfinex-derivatives","BTCF0:USTF0",1753051114960,0.6493487,117510.0,117500.0,1.51496449]
["bitfinex-derivatives","BTCF0:USTF0",1753051117162,0.6493487,117510.0,117500.0,1.48047884]
["bitfinex-derivatives","BTCF0:USTF0",1753051117364,0.6493487,117510.0,117500.0,1.48039884]
["bitfinex-derivatives","BTCF0:USTF0",1753051120874,0.6493487,117510.0,117500.0,0.84827884]
["bitfinex-derivatives","BTCF0:USTF0",1753051121379,0.6493487,117510.0,117500.0,1.48027884]
["bitfinex-derivatives","BTCF0:USTF0",1753051122474,0.6493487,117510.0,117500.0,1.50404884]
["bitfinex-derivatives","BTCF0:USTF0",1753051123874,0.6493487,117510.0,117500.0,1.50396884]
["bitfinex-derivatives","BTCF0:USTF0",1753051125880,0.6493487,117510.0,117500.0,1.30312]
["bitfinex-derivatives","BTCF0:USTF0",1753051126081,0.6493487,117510.0,117500.0,1.50396884]
["bitfinex-derivatives","BTCF0:USTF0",1753051127074,0.4118503,117510.0,117500.0,0.87204884]
["bitfinex-derivatives","BTCF0:USTF0",1753051127379,0.2552173,117510.0,117500.0,1.50384884]
["bitfinex-derivatives","BTCF0:USTF0",1753051127775,0.3693173,117510.0,117500.0,1.50376884]
["bitfinex-derivatives","BTCF0:USTF0",1753051127976,0.3918173,117510.0,117500.0,1.50376884]
["bitfinex-derivatives","BTCF0:USTF0",1753051128175,0.3918173,117510.0,117500.0,1.50576884]
["bitfinex-derivatives","BTCF0:USTF0",1753051128572,0.3918173,117510.0,117500.0,0.6732]
["bitfinex-derivatives","BTCF0:USTF0",1753051128778,0.76513614,117510.0,117500.0,0.64943]
["bitfinex-derivatives","BTCF0:USTF0",1753051128983,0.76513614,117510.0,117500.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753051129379,0.5642873,117510.0,117500.0,0.99448]
["bitfinex-derivatives","BTCF0:USTF0",1753051129871,0.5642873,117510.0,117500.0,1.19532884]
["bitfinex-derivatives","BTCF0:USTF0",1753051130075,0.5642873,117510.0,117500.0,1.24406884]
["bitfinex-derivatives","BTCF0:USTF0",1753051130283,0.5642873,117510.0,117500.0,1.24306884]
["bitfinex-derivatives","BTCF0:USTF0",1753051131278,0.5642873,117510.0,117500.0,0.61138884]
["bitfinex-derivatives","BTCF0:USTF0",1753051131479,0.5642873,117510.0,117500.0,1.0421]
["bitfinex-derivatives","BTCF0:USTF0",1753051131673,0.5642873,117510.0,117500.0,0.6813]
["bitfinex-derivatives","BTCF0:USTF0",1753051132478,0.5642873,117510.0,117500.0,0.71454]
["bitfinex-derivatives","BTCF0:USTF0",1753051134375,0.5642873,117510.0,117500.0,0.71442]
["bitfinex-derivatives","BTCF0:USTF0",1753051134574,0.2939318,117500.0,117490.0,0.73548884]
["bitfinex-derivatives","BTCF0:USTF0",1753051134775,0.4791918,117500.0,117490.0,1.47971884]
["bitfinex-derivatives","BTCF0:USTF0",1753051135170,0.5643018,117500.0,117490.0,1.50348884]
["bitfinex-derivatives","BTCF0:USTF0",1753051135371,0.5643018,117500.0,117490.0,1.30264]
["bitfinex-derivatives","BTCF0:USTF0",1753051135571,0.5643018,117500.0,117490.0,1.50348884]
["bitfinex-derivatives","BTCF0:USTF0",1753051136383,0.5643018,117500.0,117490.0,1.50548884]
["bitfinex-derivatives","BTCF0:USTF0",1753051136585,0.3801618,117500.0,117490.0,1.50548884]
["bitfinex-derivatives","BTCF0:USTF0",1753051138684,0.3801618,117500.0,117490.0,1.5241591]
["bitfinex-derivatives","BTCF0:USTF0",1753051138889,0.2552318,117500.0,117490.0,1.5241591]
["bitfinex-derivatives","BTCF0:USTF0",1753051140278,0.2552318,117500.0,117490.0,1.5239191]
["bitfinex-derivatives","BTCF0:USTF0",1753051140688,0.3801618,117500.0,117490.0,1.5239191]
["bitfinex-derivatives","BTCF0:USTF0",1753051140889,0.2552318,117500.0,117490.0,1.5239191]
["bitfinex-derivatives","BTCF0:USTF0",1753051141596,0.2552318,117500.0,117490.0,1.5238791]
["bitfinex-derivatives","BTCF0:USTF0",1753051142690,0.2552318,117500.0,117490.0,1.30428]
["bitfinex-derivatives","BTCF0:USTF0",1753051142691,0.5699318,117500.0,117490.0,1.30428]
["bitfinex-derivatives","BTCF0:USTF0",1753051142886,0.5699318,117500.0,117490.0,1.28051]
["bitfinex-derivatives","BTCF0:USTF0",1753051143094,0.5699318,117500.0,117490.0,1.48135884]
["bitfinex-derivatives","BTCF0:USTF0",1753051143492,0.5699318,117500.0,117490.0,1.50512884]
["bitfinex-derivatives","BTCF0:USTF0",1753051143894,0.5699318,117500.0,117490.0,1.28043]
["bitfinex-derivatives","BTCF0:USTF0",1753051144091,0.5699318,117500.0,117490.0,0.17584]
["bitfinex-derivatives","BTCF0:USTF0",1753051144289,0.77078064,117500.0,117490.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1753051144494,0.77078064,117500.0,117490.0,0.66624]
["bitfinex-derivatives","BTCF0:USTF0",1753051144698,0.83129097,117500.0,117490.0,0.66624]
["bitfinex-derivatives","BTCF0:USTF0",1753051144895,0.83129097,117500.0,117490.0,0.66524]
["bitfinex-derivatives","BTCF0:USTF0",1753051145100,0.63044213,117500.0,117490.0,0.66524]
["bitfinex-derivatives","BTCF0:USTF0",1753051145586,0.63044213,117500.0,117490.0,0.66424]
["bitfinex-derivatives","BTCF0:USTF0",1753051146202,0.9307318,117500.0,117490.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1753051146390,0.4848363,117490.0,117480.0,0.45385]
["bitfinex-derivatives","BTCF0:USTF0",1753051146698,0.4848363,117490.0,117480.0,1.08477]
["bitfinex-derivatives","BTCF0:USTF0",1753051147096,0.56995354,117490.0,117480.0,1.08477]
["bitfinex-derivatives","BTCF0:USTF0",1753051147897,0.63046387,117490.0,117480.0,0.45385]
["bitfinex-derivatives","BTCF0:USTF0",1753051148098,0.4848507,117480.0,117470.0,0.5519755]
["bitfinex-derivatives","BTCF0:USTF0",1753051148298,1.04649954,117480.0,117470.0,0.06810083]
["bitfinex-derivatives","BTCF0:USTF0",1753051148490,0.6124951,117470.0,117460.0,0.12322]
["bitfinex-derivatives","BTCF0:USTF0",1753051148804,0.81334394,117470.0,117460.0,0.03241]
["bitfinex-derivatives","BTCF0:USTF0",1753051148997,0.4848797,117460.0,117450.0,0.7541]
["bitfinex-derivatives","BTCF0:USTF0",1753051149307,0.4848942,117450.0,117440.0,0.80324884]
["bitfinex-derivatives","BTCF0:USTF0",1753051149494,0.4848942,117450.0,117440.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1753051149698,0.94803728,117450.0,117440.0,0.7541]
["bitfinex-derivatives","BTCF0:USTF0",1753051150098,0.58723728,117450.0,117440.0,0.7541]
["bitfinex-derivatives","BTCF0:USTF0",1753051150303,0.94803728,117450.0,117440.0,0.80327]
["bitfinex-derivatives","BTCF0:USTF0",1753051150600,1.14888612,117450.0,117440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753051151298,1.18372518,117450.0,117440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753051151511,0.1702232,117430.0,117420.0,1.03585]
["bitfinex-derivatives","BTCF0:USTF0",1753051151702,0.50218972,117430.0,117420.0,1.03585]
["bitfinex-derivatives","BTCF0:USTF0",1753051151903,0.50218972,117430.0,117410.0,1.16407]
["bitfinex-derivatives","BTCF0:USTF0",1753051151904,0.4849377,117420.0,117410.0,1.16407]
["bitfinex-derivatives","BTCF0:USTF0",1753051152310,0.4849377,117420.0,117410.0,1.28245]
["bitfinex-derivatives","BTCF0:USTF0",1753051152604,0.57009844,117420.0,117410.0,1.28245]
["bitfinex-derivatives","BTCF0:USTF0",1753051152800,0.57009844,117420.0,117410.0,0.39321]
["bitfinex-derivatives","BTCF0:USTF0",1753051153106,0.57009844,117420.0,117410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753051153410,0.61371809,117420.0,117410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753051153801,1.24467809,117420.0,117410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753051154102,1.24467809,117420.0,117410.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1753051154298,1.65070199,117420.0,117410.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1753051154604,2.01150199,117420.0,117410.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1753051155306,2.01150199,117420.0,117410.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753051155601,0.1702667,117400.0,117390.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1753051155803,0.3741569,117390.0,117380.0,0.80343]
["bitfinex-derivatives","BTCF0:USTF0",1753051156101,0.6127002,117390.0,117380.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1753051156302,0.6978827,117390.0,117380.0,0.03241]
["bitfinex-derivatives","BTCF0:USTF0",1753051156497,0.6978827,117390.0,117380.0,0.17239]
["bitfinex-derivatives","BTCF0:USTF0",1753051156704,0.6978827,117390.0,117380.0,0.29077]
["bitfinex-derivatives","BTCF0:USTF0",1753051157200,0.6978827,117390.0,117380.0,0.5264579]
["bitfinex-derivatives","BTCF0:USTF0",1753051157400,0.6553094,117390.0,117380.0,0.9110279]
["bitfinex-derivatives","BTCF0:USTF0",1753051157602,0.6563094,117390.0,117380.0,0.29077]
["bitfinex-derivatives","BTCF0:USTF0",1753051157806,0.6563094,117390.0,117380.0,0.17239]
["bitfinex-derivatives","BTCF0:USTF0",1753051158398,0.6563094,117390.0,117380.0,0.17439]
["bitfinex-derivatives","BTCF0:USTF0",1753051159199,0.6563094,117390.0,117380.0,0.29277]
["bitfinex-derivatives","BTCF0:USTF0",1753051159605,0.6563094,117390.0,117380.0,0.65357]
["bitfinex-derivatives","BTCF0:USTF0",1753051160007,0.6563094,117390.0,117380.0,0.67734]
["bitfinex-derivatives","BTCF0:USTF0",1753051160401,0.6563094,117390.0,117380.0,0.17439]
["bitfinex-derivatives","BTCF0:USTF0",1753051160602,0.6563094,117390.0,117380.0,0.40668]
["bitfinex-derivatives","BTCF0:USTF0",1753051161202,0.6563094,117390.0,117380.0,0.45585]
["bitfinex-derivatives","BTCF0:USTF0",1753051163104,0.6563094,117390.0,117380.0,0.40668]
["bitfinex-derivatives","BTCF0:USTF0",1753051163304,0.6563094,117390.0,117380.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1753051165106,0.6563094,117390.0,117380.0,0.09505]
["bitfinex-derivatives","BTCF0:USTF0",1753051165811,0.6563094,117390.0,117380.0,0.17439]
["bitfinex-derivatives","BTCF0:USTF0",1753051167512,0.6563094,117390.0,117380.0,0.53519]
["bitfinex-derivatives","BTCF0:USTF0",1753051167709,0.6563094,117390.0,117380.0,0.65607]
["bitfinex-derivatives","BTCF0:USTF0",1753051167916,0.6563094,117390.0,117380.0,0.9155279]
["bitfinex-derivatives","BTCF0:USTF0",1753051168103,0.4239661,117390.0,117380.0,0.9155279]
["bitfinex-derivatives","BTCF0:USTF0",1753051168306,0.2990361,117390.0,117380.0,0.9155279]
["bitfinex-derivatives","BTCF0:USTF0",1753051170008,0.2564637,117390.0,117380.0,0.9155279]
["bitfinex-derivatives","BTCF0:USTF0",1753051171413,0.32420762,117390.0,117380.0,0.9155279]
["bitfinex-derivatives","BTCF0:USTF0",1753051172709,0.318925,117410.0,117400.0,0.11227]
["bitfinex-derivatives","BTCF0:USTF0",1753051172908,0.3697569,117410.0,117400.0,1.8549279]
["bitfinex-derivatives","BTCF0:USTF0",1753051173107,0.45494666,117410.0,117400.0,1.8549279]
["bitfinex-derivatives","BTCF0:USTF0",1753051173714,0.57436666,117410.0,117400.0,1.8549279]
["bitfinex-derivatives","BTCF0:USTF0",1753051174315,0.58946666,117410.0,117400.0,1.8549279]
["bitfinex-derivatives","BTCF0:USTF0",1753051175818,0.65429903,117410.0,117400.0,1.8559279]
["bitfinex-derivatives","BTCF0:USTF0",1753051176021,0.65629903,117410.0,117400.0,1.8558479]
["bitfinex-derivatives","BTCF0:USTF0",1753051177215,0.68807903,117410.0,117400.0,1.8558479]
["bitfinex-derivatives","BTCF0:USTF0",1753051178416,0.64551303,117410.0,117400.0,1.8558479]
["bitfinex-derivatives","BTCF0:USTF0",1753051179921,0.08718976,117410.0,117400.0,2.0512344]
["bitfinex-derivatives","BTCF0:USTF0",1753051180221,0.01726652,117430.0,117420.0,0.15437]
["bitfinex-derivatives","BTCF0:USTF0",1753051180521,0.45431015,117450.0,117420.0,1.8546879]
["bitfinex-derivatives","BTCF0:USTF0",1753051180721,0.49685875,117450.0,117440.0,1.1190979]
["bitfinex-derivatives","BTCF0:USTF0",1753051180924,0.58203399,117450.0,117440.0,1.7498579]
["bitfinex-derivatives","BTCF0:USTF0",1753051181118,0.58203399,117450.0,117440.0,1.91617238]
["bitfinex-derivatives","BTCF0:USTF0",1753051181319,0.58203399,117450.0,117440.0,1.91517238]
["bitfinex-derivatives","BTCF0:USTF0",1753051181519,0.58203399,117450.0,117440.0,1.71417119]
["bitfinex-derivatives","BTCF0:USTF0",1753051181719,0.58203399,117450.0,117440.0,1.07941119]
["bitfinex-derivatives","BTCF0:USTF0",1753051181924,0.62591399,117450.0,117440.0,1.71017119]
["bitfinex-derivatives","BTCF0:USTF0",1753051182119,0.62591399,117450.0,117440.0,1.07941119]
["bitfinex-derivatives","BTCF0:USTF0",1753051182319,0.62791399,117450.0,117440.0,1.71017119]
["bitfinex-derivatives","BTCF0:USTF0",1753051183127,0.67025929,117450.0,117440.0,1.74475335]
["bitfinex-derivatives","BTCF0:USTF0",1753051183828,0.67025929,117450.0,117440.0,1.74575335]
["bitfinex-derivatives","BTCF0:USTF0",1753051184020,0.59593069,117450.0,117440.0,1.74575335]
["bitfinex-derivatives","BTCF0:USTF0",1753051184225,0.58383069,117450.0,117440.0,1.74575335]
["bitfinex-derivatives","BTCF0:USTF0",1753051184420,0.22240059,117450.0,117440.0,1.74575335]
["bitfinex-derivatives","BTCF0:USTF0",1753051184626,0.10438658,117450.0,117440.0,1.74575335]
["bitfinex-derivatives","BTCF0:USTF0",1753051184925,0.27458078,117450.0,117440.0,1.74575335]
["bitfinex-derivatives","BTCF0:USTF0",1753051187526,0.27458078,117450.0,117440.0,1.91596205]
["bitfinex-derivatives","BTCF0:USTF0",1753051187723,0.002,117450.0,117440.0,2.1515454]
["bitfinex-derivatives","BTCF0:USTF0",1753051187928,0.17953336,117470.0,117460.0,0.15981]
["bitfinex-derivatives","BTCF0:USTF0",1753051187929,0.302259,117470.0,117460.0,0.15981]
["bitfinex-derivatives","BTCF0:USTF0",1753051188129,0.34570714,117470.0,117460.0,1.74747335]
["bitfinex-derivatives","BTCF0:USTF0",1753051188331,0.43085337,117470.0,117460.0,1.74747335]
["bitfinex-derivatives","BTCF0:USTF0",1753051188633,0.55027337,117470.0,117460.0,1.74747335]
["bitfinex-derivatives","BTCF0:USTF0",1753051188826,0.57508337,117470.0,117460.0,1.11699335]
["bitfinex-derivatives","BTCF0:USTF0",1753051189024,0.57508337,117470.0,117460.0,1.74739335]
["bitfinex-derivatives","BTCF0:USTF0",1753051189424,0.57508337,117470.0,117460.0,1.74839335]
["bitfinex-derivatives","BTCF0:USTF0",1753051190132,0.55027337,117470.0,117460.0,1.74839335]
["bitfinex-derivatives","BTCF0:USTF0",1753051190326,0.55027337,117470.0,117460.0,1.51281]
["bitfinex-derivatives","BTCF0:USTF0",1753051190327,0.57508337,117470.0,117460.0,1.51281]
["bitfinex-derivatives","BTCF0:USTF0",1753051190532,0.57608337,117470.0,117460.0,1.74839335]
["bitfinex-derivatives","BTCF0:USTF0",1753051191031,0.61996337,117470.0,117460.0,0.88241]
["bitfinex-derivatives","BTCF0:USTF0",1753051191231,0.61996337,117470.0,117460.0,1.4328]
["bitfinex-derivatives","BTCF0:USTF0",1753051191232,0.69893337,117470.0,117460.0,1.4328]
["bitfinex-derivatives","BTCF0:USTF0",1753051191630,0.76648114,117470.0,117460.0,1.66838335]
["bitfinex-derivatives","BTCF0:USTF0",1753051192027,0.76648114,117470.0,117460.0,1.74839335]
["bitfinex-derivatives","BTCF0:USTF0",1753051192429,0.76648114,117470.0,117460.0,1.74835335]
["bitfinex-derivatives","BTCF0:USTF0",1753051193239,0.76648114,117470.0,117460.0,1.11799335]
["bitfinex-derivatives","BTCF0:USTF0",1753051193543,0.76648114,117470.0,117460.0,1.74827335]
["bitfinex-derivatives","BTCF0:USTF0",1753051194529,0.40047214,117470.0,117460.0,1.74827335]
["bitfinex-derivatives","BTCF0:USTF0",1753051194831,0.38837214,117470.0,117460.0,1.91845305]
["bitfinex-derivatives","BTCF0:USTF0",1753051195033,0.200694,117470.0,117460.0,1.91845305]
["bitfinex-derivatives","BTCF0:USTF0",1753051195641,0.24265105,117470.0,117460.0,1.91845305]
["bitfinex-derivatives","BTCF0:USTF0",1753051196843,0.41281615,117470.0,117460.0,1.91845305]
["bitfinex-derivatives","BTCF0:USTF0",1753051197438,0.34526838,117470.0,117460.0,1.91845305]
["bitfinex-derivatives","BTCF0:USTF0",1753051197641,0.26012215,117470.0,117460.0,1.91845305]
["bitfinex-derivatives","BTCF0:USTF0",1753051197940,0.21312215,117470.0,117460.0,1.91845305]
["bitfinex-derivatives","BTCF0:USTF0",1753051199044,0.21312215,117470.0,117460.0,1.74827335]
["bitfinex-derivatives","BTCF0:USTF0",1753051199341,0.25876215,117470.0,117460.0,1.74827335]
["bitfinex-derivatives","BTCF0:USTF0",1753051200441,0.39472215,117470.0,117460.0,1.74827335]
["bitfinex-derivatives","BTCF0:USTF0",1753051201342,0.25876215,117470.0,117460.0,1.74827335]
["bitfinex-derivatives","BTCF0:USTF0",1753051202047,0.37175215,117470.0,117460.0,1.74827335]
["bitfinex-derivatives","BTCF0:USTF0",1753051202231,0.39472215,117470.0,117460.0,1.11799335]
["bitfinex-derivatives","BTCF0:USTF0",1753051202431,0.60612389,117470.0,117460.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1753051202638,1.20250724,117470.0,117460.0,0.63096]
["bitfinex-derivatives","BTCF0:USTF0",1753051202833,0.1701942,117450.0,117440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753051203042,0.4780642,117450.0,117440.0,0.62992]
["bitfinex-derivatives","BTCF0:USTF0",1753051203342,0.2964787,117440.0,117430.0,0.69327259]
["bitfinex-derivatives","BTCF0:USTF0",1753051203646,0.3518087,117440.0,117430.0,1.76400259]
["bitfinex-derivatives","BTCF0:USTF0",1753051203841,0.3288387,117440.0,117430.0,1.76400259]
["bitfinex-derivatives","BTCF0:USTF0",1753051204040,0.41397044,117440.0,117430.0,1.76400259]
["bitfinex-derivatives","BTCF0:USTF0",1753051204238,0.43694044,117440.0,117430.0,1.76400259]
["bitfinex-derivatives","BTCF0:USTF0",1753051204440,0.44849044,117440.0,117430.0,1.76400259]
["bitfinex-derivatives","BTCF0:USTF0",1753051204640,0.56321044,117440.0,117430.0,1.13708259]
["bitfinex-derivatives","BTCF0:USTF0",1753051204940,0.56321044,117440.0,117430.0,1.13908259]
["bitfinex-derivatives","BTCF0:USTF0",1753051205142,0.56321044,117440.0,117430.0,1.76904259]
["bitfinex-derivatives","BTCF0:USTF0",1753051205544,0.56321044,117440.0,117430.0,1.76900259]
["bitfinex-derivatives","BTCF0:USTF0",1753051206450,0.56321044,117440.0,117430.0,1.76400259]
["bitfinex-derivatives","BTCF0:USTF0",1753051206643,0.56321044,117440.0,117430.0,1.76600259]
["bitfinex-derivatives","BTCF0:USTF0",1753051208249,0.08513174,117440.0,117430.0,1.30630579]
["bitfinex-derivatives","BTCF0:USTF0",1753051208545,0.36924597,117460.0,117450.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1753051208745,0.36924597,117460.0,117450.0,1.74536335]
["bitfinex-derivatives","BTCF0:USTF0",1753051209542,0.38079597,117460.0,117450.0,1.74536335]
["bitfinex-derivatives","BTCF0:USTF0",1753051209847,0.38179597,117460.0,117450.0,1.74536335]
["bitfinex-derivatives","BTCF0:USTF0",1753051210053,0.38279597,117460.0,117450.0,1.74536335]
["bitfinex-derivatives","BTCF0:USTF0",1753051210744,0.38179597,117460.0,117450.0,1.74536335]
["bitfinex-derivatives","BTCF0:USTF0",1753051210944,0.38079597,117460.0,117450.0,1.74536335]
["bitfinex-derivatives","BTCF0:USTF0",1753051211347,0.38079597,117460.0,117450.0,1.11548335]
["bitfinex-derivatives","BTCF0:USTF0",1753051211546,0.38079597,117460.0,117450.0,1.74532335]
["bitfinex-derivatives","BTCF0:USTF0",1753051211942,0.38079597,117460.0,117450.0,1.11548335]
["bitfinex-derivatives","BTCF0:USTF0",1753051212142,0.38079597,117460.0,117450.0,1.74532335]
["bitfinex-derivatives","BTCF0:USTF0",1753051212447,0.38079597,117460.0,117450.0,1.74528335]
["bitfinex-derivatives","BTCF0:USTF0",1753051212448,0.41380597,117460.0,117450.0,1.74528335]
["bitfinex-derivatives","BTCF0:USTF0",1753051215549,0.41380597,117460.0,117450.0,1.5097]
["bitfinex-derivatives","BTCF0:USTF0",1753051215751,0.41380597,117460.0,117450.0,1.74528335]
["bitfinex-derivatives","BTCF0:USTF0",1753051217157,0.41380597,117460.0,117450.0,1.71067298]
["bitfinex-derivatives","BTCF0:USTF0",1753051218156,0.41380297,117460.0,117450.0,1.71067298]
["bitfinex-derivatives","BTCF0:USTF0",1753051220446,0.49551297,117460.0,117450.0,1.71067298]
["bitfinex-derivatives","BTCF0:USTF0",1753051222156,0.06310327,117460.0,117450.0,1.88086718]
["bitfinex-derivatives","BTCF0:USTF0",1753051222356,0.23328297,117460.0,117450.0,1.71067298]
["bitfinex-derivatives","BTCF0:USTF0",1753051222548,0.36924297,117460.0,117450.0,1.71067298]
["bitfinex-derivatives","BTCF0:USTF0",1753051222950,0.34285985,117470.0,117450.0,1.84340558]
["bitfinex-derivatives","BTCF0:USTF0",1753051223151,0.25777265,117470.0,117460.0,0.72007298]
["bitfinex-derivatives","BTCF0:USTF0",1753051223352,0.34291163,117470.0,117460.0,0.72007298]
["bitfinex-derivatives","BTCF0:USTF0",1753051223662,0.25777265,117470.0,117460.0,0.72007298]
["bitfinex-derivatives","BTCF0:USTF0",1753051223851,0.25777265,117470.0,117460.0,0.89025268]
["bitfinex-derivatives","BTCF0:USTF0",1753051224054,0.25877265,117470.0,117460.0,0.72007298]
["bitfinex-derivatives","BTCF0:USTF0",1753051224655,0.25777265,117470.0,117460.0,0.72007298]
["bitfinex-derivatives","BTCF0:USTF0",1753051224854,0.25877265,117470.0,117460.0,0.72007298]
["bitfinex-derivatives","BTCF0:USTF0",1753051225560,0.37677265,117470.0,117460.0,0.72007298]
["bitfinex-derivatives","BTCF0:USTF0",1753051225858,0.40149265,117470.0,117460.0,0.72007298]
["bitfinex-derivatives","BTCF0:USTF0",1753051226754,0.40149265,117470.0,117460.0,0.89025268]
["bitfinex-derivatives","BTCF0:USTF0",1753051226957,0.40149265,117470.0,117460.0,0.72007298]
["bitfinex-derivatives","BTCF0:USTF0",1753051228059,0.40249265,117470.0,117460.0,0.72007298]
["bitfinex-derivatives","BTCF0:USTF0",1753051228759,0.40149265,117470.0,117460.0,0.72007298]
["bitfinex-derivatives","BTCF0:USTF0",1753051228958,0.40249265,117470.0,117460.0,0.72007298]
["bitfinex-derivatives","BTCF0:USTF0",1753051229258,0.40249265,117470.0,117460.0,0.89025268]
["bitfinex-derivatives","BTCF0:USTF0",1753051229463,0.37777265,117470.0,117460.0,0.89025268]
["bitfinex-derivatives","BTCF0:USTF0",1753051229661,0.2178156,117470.0,117460.0,0.89025268]
["bitfinex-derivatives","BTCF0:USTF0",1753051229861,0.1721652,117470.0,117460.0,0.89025268]
["bitfinex-derivatives","BTCF0:USTF0",1753051230960,0.2202652,117470.0,117460.0,0.89025268]
["bitfinex-derivatives","BTCF0:USTF0",1753051233858,0.3629852,117470.0,117460.0,0.89025268]
["bitfinex-derivatives","BTCF0:USTF0",1753051235464,0.3629852,117470.0,117460.0,0.72007298]
["bitfinex-derivatives","BTCF0:USTF0",1753051235852,0.4887452,117470.0,117460.0,0.72007298]
["bitfinex-derivatives","BTCF0:USTF0",1753051236053,0.4887452,117470.0,117460.0,1.34923298]
["bitfinex-derivatives","BTCF0:USTF0",1753051237062,0.4887452,117470.0,117460.0,1.51941258]
["bitfinex-derivatives","BTCF0:USTF0",1753051237264,0.4887452,117470.0,117460.0,1.34923298]
["bitfinex-derivatives","BTCF0:USTF0",1753051240064,0.4887452,117470.0,117460.0,0.72007298]
["bitfinex-derivatives","BTCF0:USTF0",1753051240267,0.57387694,117470.0,117460.0,1.26906298]
["bitfinex-derivatives","BTCF0:USTF0",1753051241358,0.57387694,117470.0,117460.0,1.34907298]
["bitfinex-derivatives","BTCF0:USTF0",1753051242868,0.57387694,117470.0,117460.0,1.34903298]
["bitfinex-derivatives","BTCF0:USTF0",1753051243166,0.64200617,117470.0,117460.0,1.34903298]
["bitfinex-derivatives","BTCF0:USTF0",1753051249670,0.64200617,117470.0,117460.0,1.51893268]
["bitfinex-derivatives","BTCF0:USTF0",1753051249671,0.43111443,117470.0,117460.0,1.51893268]
["bitfinex-derivatives","BTCF0:USTF0",1753051249871,0.44006188,117480.0,117460.0,1.71990566]
["bitfinex-derivatives","BTCF0:USTF0",1753051250077,0.08464678,117480.0,117470.0,1.08892116]
["bitfinex-derivatives","BTCF0:USTF0",1753051250276,0.03654678,117480.0,117470.0,1.08892116]
["bitfinex-derivatives","BTCF0:USTF0",1753051250471,0.1661,117490.0,117480.0,0.3261607]
["bitfinex-derivatives","BTCF0:USTF0",1753051250679,0.14272,117500.0,117490.0,0.4048562]
["bitfinex-derivatives","BTCF0:USTF0",1753051250978,0.3553641,117510.0,117500.0,0.4048417]
["bitfinex-derivatives","BTCF0:USTF0",1753051251280,0.26526752,117510.0,117500.0,1.59325468]
["bitfinex-derivatives","BTCF0:USTF0",1753051251475,0.09515112,117510.0,117500.0,1.61257955]
["bitfinex-derivatives","BTCF0:USTF0",1753051251674,0.26525832,117510.0,117500.0,1.61257955]
["bitfinex-derivatives","BTCF0:USTF0",1753051251878,0.26563252,117510.0,117500.0,1.61257955]
["bitfinex-derivatives","BTCF0:USTF0",1753051252174,0.2050894,117510.0,117500.0,1.61257955]
["bitfinex-derivatives","BTCF0:USTF0",1753051252375,0.2050894,117510.0,117500.0,1.61057955]
["bitfinex-derivatives","BTCF0:USTF0",1753051252575,0.3478094,117510.0,117500.0,1.44445785]
["bitfinex-derivatives","BTCF0:USTF0",1753051252778,0.3959094,117510.0,117500.0,1.61441965]
["bitfinex-derivatives","BTCF0:USTF0",1753051253180,0.1701072,117510.0,117500.0,1.61641965]
["bitfinex-derivatives","BTCF0:USTF0",1753051254390,0.1701072,117510.0,117500.0,1.61941965]
["bitfinex-derivatives","BTCF0:USTF0",1753051254987,0.1701072,117510.0,117500.0,0.99093965]
["bitfinex-derivatives","BTCF0:USTF0",1753051255189,0.1701072,117510.0,117500.0,1.61941965]
["bitfinex-derivatives","BTCF0:USTF0",1753051255583,0.1701072,117510.0,117500.0,1.61933965]
["bitfinex-derivatives","BTCF0:USTF0",1753051260094,0.2855572,117510.0,117500.0,1.61933965]
["bitfinex-derivatives","BTCF0:USTF0",1753051260291,0.24848935,117520.0,117510.0,0.4060573]
["bitfinex-derivatives","BTCF0:USTF0",1753051260487,0.24848935,117520.0,117510.0,1.16880326]
["bitfinex-derivatives","BTCF0:USTF0",1753051260488,0.03585855,117520.0,117510.0,1.16880326]
["bitfinex-derivatives","BTCF0:USTF0",1753051260690,0.13986,117530.0,117520.0,0.4060428]
["bitfinex-derivatives","BTCF0:USTF0",1753051260889,0.20441624,117540.0,117530.0,0.4060283]
["bitfinex-derivatives","BTCF0:USTF0",1753051261189,0.20441624,117540.0,117530.0,0.96780128]
["bitfinex-derivatives","BTCF0:USTF0",1753051261390,0.11545,117540.0,117530.0,0.96780128]
["bitfinex-derivatives","BTCF0:USTF0",1753051261586,0.4124341,117550.0,117540.0,0.4060138]
["bitfinex-derivatives","BTCF0:USTF0",1753051261791,0.4065111,117550.0,117540.0,1.59586678]
["bitfinex-derivatives","BTCF0:USTF0",1753051261995,0.43443033,117550.0,117540.0,1.59586678]
["bitfinex-derivatives","BTCF0:USTF0",1753051262390,0.12167033,117550.0,117540.0,1.59586678]
["bitfinex-derivatives","BTCF0:USTF0",1753051262591,0.1520393,117550.0,117540.0,1.59586678]
["bitfinex-derivatives","BTCF0:USTF0",1753051262795,0.18752,117550.0,117540.0,0.96778678]
["bitfinex-derivatives","BTCF0:USTF0",1753051263094,0.19987,117550.0,117540.0,1.59578678]
["bitfinex-derivatives","BTCF0:USTF0",1753051263293,0.20087,117550.0,117540.0,1.59578678]
["bitfinex-derivatives","BTCF0:USTF0",1753051263493,0.18852,117550.0,117540.0,1.59578678]
["bitfinex-derivatives","BTCF0:USTF0",1753051264291,0.11645,117550.0,117540.0,1.59578678]
["bitfinex-derivatives","BTCF0:USTF0",1753051264496,0.11645,117550.0,117540.0,1.59566678]
["bitfinex-derivatives","BTCF0:USTF0",1753051264896,0.18852,117550.0,117540.0,1.59566678]
["bitfinex-derivatives","BTCF0:USTF0",1753051265590,0.18952,117550.0,117540.0,1.59566678]
["bitfinex-derivatives","BTCF0:USTF0",1753051267894,0.3595694,117550.0,117540.0,1.59550678]
["bitfinex-derivatives","BTCF0:USTF0",1753051268096,0.3719194,117550.0,117540.0,1.59550678]
["bitfinex-derivatives","BTCF0:USTF0",1753051268300,0.20187,117550.0,117540.0,1.59550678]
["bitfinex-derivatives","BTCF0:USTF0",1753051268695,0.3719194,117550.0,117540.0,0.96778678]
["bitfinex-derivatives","BTCF0:USTF0",1753051269096,0.3719194,117550.0,117540.0,1.59542678]
["bitfinex-derivatives","BTCF0:USTF0",1753051270704,0.3719194,117550.0,117540.0,1.59534678]
["bitfinex-derivatives","BTCF0:USTF0",1753051270893,0.3719194,117550.0,117540.0,1.42528298]
["bitfinex-derivatives","BTCF0:USTF0",1753051271093,0.3719194,117550.0,117540.0,1.59534688]
["bitfinex-derivatives","BTCF0:USTF0",1753051271299,0.3595694,117550.0,117540.0,1.59534688]
["bitfinex-derivatives","BTCF0:USTF0",1753051271501,0.3595694,117550.0,117540.0,1.42528298]
["bitfinex-derivatives","BTCF0:USTF0",1753051272201,0.3595694,117550.0,117540.0,0.79772298]
["bitfinex-derivatives","BTCF0:USTF0",1753051272395,0.3595694,117550.0,117540.0,1.42516298]
["bitfinex-derivatives","BTCF0:USTF0",1753051272593,0.3595694,117550.0,117540.0,1.59522678]
["bitfinex-derivatives","BTCF0:USTF0",1753051274090,0.18952,117550.0,117540.0,1.59522678]
["bitfinex-derivatives","BTCF0:USTF0",1753051274693,0.11745,117550.0,117540.0,1.59522678]
["bitfinex-derivatives","BTCF0:USTF0",1753051274897,0.002,117550.0,117540.0,1.59522678]
["bitfinex-derivatives","BTCF0:USTF0",1753051275098,0.002,117550.0,117540.0,1.79619976]
["bitfinex-derivatives","BTCF0:USTF0",1753051275293,0.22300834,117560.0,117540.0,1.79619976]
["bitfinex-derivatives","BTCF0:USTF0",1753051275294,0.17534834,117560.0,117550.0,0.1700493]
["bitfinex-derivatives","BTCF0:USTF0",1753051275597,0.03548834,117560.0,117550.0,1.47925771]
["bitfinex-derivatives","BTCF0:USTF0",1753051275899,0.20462754,117580.0,117570.0,0.4059704]
["bitfinex-derivatives","BTCF0:USTF0",1753051276202,0.18752,117580.0,117570.0,3.13246338]
["bitfinex-derivatives","BTCF0:USTF0",1753051276401,0.13986,117580.0,117570.0,3.13246338]
["bitfinex-derivatives","BTCF0:USTF0",1753051276602,0.4123604,117590.0,117580.0,0.2754159]
["bitfinex-derivatives","BTCF0:USTF0",1753051276804,0.4428704,117590.0,117580.0,0.96472888]
["bitfinex-derivatives","BTCF0:USTF0",1753051276997,0.5252504,117590.0,117580.0,0.96472888]
["bitfinex-derivatives","BTCF0:USTF0",1753051277600,0.5252504,117590.0,117580.0,0.79772298]
["bitfinex-derivatives","BTCF0:USTF0",1753051277795,0.5252504,117590.0,117580.0,1.42488298]
["bitfinex-derivatives","BTCF0:USTF0",1753051278104,0.5252504,117590.0,117580.0,1.34387298]
["bitfinex-derivatives","BTCF0:USTF0",1753051278605,0.5252504,117590.0,117580.0,1.33887298]
["bitfinex-derivatives","BTCF0:USTF0",1753051279104,0.55503771,117590.0,117580.0,1.41388298]
["bitfinex-derivatives","BTCF0:USTF0",1753051279305,0.55503771,117590.0,117580.0,0.95772888]
["bitfinex-derivatives","BTCF0:USTF0",1753051279505,0.51253931,117590.0,117580.0,1.58484888]
["bitfinex-derivatives","BTCF0:USTF0",1753051279701,0.22965731,117590.0,117580.0,1.80451344]
["bitfinex-derivatives","BTCF0:USTF0",1753051279901,0.16964731,117590.0,117580.0,1.80451344]
["bitfinex-derivatives","BTCF0:USTF0",1753051280100,0.16964731,117590.0,117580.0,1.60354046]
["bitfinex-derivatives","BTCF0:USTF0",1753051280301,0.02978731,117590.0,117580.0,1.80451344]
["bitfinex-derivatives","BTCF0:USTF0",1753051280498,0.20485535,117600.0,117590.0,0.3999415]
["bitfinex-derivatives","BTCF0:USTF0",1753051280705,0.20485535,117600.0,117590.0,1.16268746]
["bitfinex-derivatives","BTCF0:USTF0",1753051281709,0.01733535,117600.0,117590.0,1.16768746]
["bitfinex-derivatives","BTCF0:USTF0",1753051281904,0.48502063,117610.0,117600.0,0.22995]
["bitfinex-derivatives","BTCF0:USTF0",1753051282098,0.48502063,117610.0,117600.0,1.56451098]
["bitfinex-derivatives","BTCF0:USTF0",1753051282607,0.48502063,117610.0,117600.0,1.73448808]
["bitfinex-derivatives","BTCF0:USTF0",1753051283206,0.51550492,117610.0,117600.0,1.80849808]
["bitfinex-derivatives","BTCF0:USTF0",1753051283510,0.23265232,117610.0,117600.0,1.80849808]
["bitfinex-derivatives","BTCF0:USTF0",1753051283911,0.23265232,117610.0,117600.0,1.63852098]
["bitfinex-derivatives","BTCF0:USTF0",1753051284111,0.23265232,117610.0,117600.0,1.80849808]
["bitfinex-derivatives","BTCF0:USTF0",1753051284509,0.23365232,117610.0,117600.0,1.80849808]
["bitfinex-derivatives","BTCF0:USTF0",1753051284811,0.40361492,117610.0,117600.0,1.63852098]
["bitfinex-derivatives","BTCF0:USTF0",1753051285012,0.40361492,117610.0,117600.0,1.64252098]
["bitfinex-derivatives","BTCF0:USTF0",1753051285609,0.40261492,117610.0,117600.0,1.24157502]
["bitfinex-derivatives","BTCF0:USTF0",1753051285813,0.51550492,117610.0,117600.0,1.368258]
["bitfinex-derivatives","BTCF0:USTF0",1753051286001,0.51550492,117610.0,117600.0,1.57223098]
["bitfinex-derivatives","BTCF0:USTF0",1753051286208,0.51550492,117610.0,117600.0,1.445268]
["bitfinex-derivatives","BTCF0:USTF0",1753051287308,0.51550492,117610.0,117600.0,1.64624098]
["bitfinex-derivatives","BTCF0:USTF0",1753051287510,0.51550492,117610.0,117600.0,1.81621808]
["bitfinex-derivatives","BTCF0:USTF0",1753051287704,0.23265232,117610.0,117600.0,1.81621808]
["bitfinex-derivatives","BTCF0:USTF0",1753051288215,0.40261492,117610.0,117600.0,1.81621808]
["bitfinex-derivatives","BTCF0:USTF0",1753051288413,0.40261492,117610.0,117600.0,1.64624098]
["bitfinex-derivatives","BTCF0:USTF0",1753051288818,0.40261492,117610.0,117600.0,1.81621808]
["bitfinex-derivatives","BTCF0:USTF0",1753051289311,0.40261492,117610.0,117600.0,1.81625809]
["bitfinex-derivatives","BTCF0:USTF0",1753051289617,0.23265232,117610.0,117600.0,1.81625809]
["bitfinex-derivatives","BTCF0:USTF0",1753051289815,0.17264232,117610.0,117600.0,1.81625809]
["bitfinex-derivatives","BTCF0:USTF0",1753051290008,0.03278232,117610.0,117600.0,1.81625809]
["bitfinex-derivatives","BTCF0:USTF0",1753051290605,0.4543821,117630.0,117620.0,0.42982298]
["bitfinex-derivatives","BTCF0:USTF0",1753051290810,0.5665721,117630.0,117620.0,1.77790298]
["bitfinex-derivatives","BTCF0:USTF0",1753051291018,0.5665721,117630.0,117620.0,1.77780027]
["bitfinex-derivatives","BTCF0:USTF0",1753051291019,0.65160249,117630.0,117620.0,1.77780027]
["bitfinex-derivatives","BTCF0:USTF0",1753051291207,0.21795077,117630.0,117620.0,1.94774847]
["bitfinex-derivatives","BTCF0:USTF0",1753051291411,0.51164447,117630.0,117620.0,1.77780027]
["bitfinex-derivatives","BTCF0:USTF0",1753051291710,0.51264447,117630.0,117620.0,1.77980027]
["bitfinex-derivatives","BTCF0:USTF0",1753051291912,0.59766041,117630.0,117620.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1753051292113,0.9686654,117630.0,117620.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1753051292314,0.2629582,117620.0,117600.0,0.37974503]
["bitfinex-derivatives","BTCF0:USTF0",1753051292617,1.17085068,117620.0,117610.0,0.6264]
["bitfinex-derivatives","BTCF0:USTF0",1753051292809,0.2937226,117610.0,117600.0,0.21991801]
["bitfinex-derivatives","BTCF0:USTF0",1753051293005,0.4816226,117610.0,117600.0,0.84631801]
["bitfinex-derivatives","BTCF0:USTF0",1753051293223,0.4816226,117610.0,117600.0,0.64534503]
["bitfinex-derivatives","BTCF0:USTF0",1753051293413,0.56663854,117610.0,117600.0,0.84631801]
["bitfinex-derivatives","BTCF0:USTF0",1753051293613,0.56663854,117610.0,117600.0,0.58071801]
["bitfinex-derivatives","BTCF0:USTF0",1753051293816,0.56663854,117610.0,117600.0,1.20707801]
["bitfinex-derivatives","BTCF0:USTF0",1753051294417,0.56663854,117610.0,117600.0,1.00710503]
["bitfinex-derivatives","BTCF0:USTF0",1753051294620,0.56663854,117610.0,117600.0,1.20807801]
["bitfinex-derivatives","BTCF0:USTF0",1753051294930,1.20464301,117610.0,117600.0,0.36184001]
["bitfinex-derivatives","BTCF0:USTF0",1753051295117,0.3424015,117590.0,117580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753051295318,0.4816515,117590.0,117580.0,0.98712]
["bitfinex-derivatives","BTCF0:USTF0",1753051295821,0.56668189,117590.0,117580.0,0.98712]
["bitfinex-derivatives","BTCF0:USTF0",1753051296022,0.56668189,117590.0,117580.0,1.22221981]
["bitfinex-derivatives","BTCF0:USTF0",1753051296221,0.56668189,117590.0,117580.0,0.98712]
["bitfinex-derivatives","BTCF0:USTF0",1753051296624,0.56668189,117590.0,117580.0,0.98812]
["bitfinex-derivatives","BTCF0:USTF0",1753051297617,0.56668189,117590.0,117580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753051297818,0.56668189,117590.0,117580.0,0.98712]
["bitfinex-derivatives","BTCF0:USTF0",1753051299024,0.56668189,117590.0,117580.0,1.22221981]
["bitfinex-derivatives","BTCF0:USTF0",1753051299316,0.56668189,117590.0,117580.0,0.98712]
["bitfinex-derivatives","BTCF0:USTF0",1753051299910,0.56668189,117590.0,117580.0,0.98912]
["bitfinex-derivatives","BTCF0:USTF0",1753051300519,0.56668189,117590.0,117580.0,0.98712]
["bitfinex-derivatives","BTCF0:USTF0",1753051300720,0.56668189,117590.0,117580.0,0.98812]
["bitfinex-derivatives","BTCF0:USTF0",1753051301224,0.56668189,117590.0,117580.0,0.62732]
["bitfinex-derivatives","BTCF0:USTF0",1753051301425,0.56668189,117590.0,117580.0,0.98812]
["bitfinex-derivatives","BTCF0:USTF0",1753051302117,0.56668189,117590.0,117580.0,1.22321981]
["bitfinex-derivatives","BTCF0:USTF0",1753051303120,0.39669039,117590.0,117580.0,1.41147981]
["bitfinex-derivatives","BTCF0:USTF0",1753051303423,0.2857663,117600.0,117580.0,1.04615681]
["bitfinex-derivatives","BTCF0:USTF0",1753051303726,0.44292326,117600.0,117590.0,1.45892981]
["bitfinex-derivatives","BTCF0:USTF0",1753051303927,0.45449326,117600.0,117590.0,1.45892981]
["bitfinex-derivatives","BTCF0:USTF0",1753051304220,0.56668326,117600.0,117590.0,1.45588981]
["bitfinex-derivatives","BTCF0:USTF0",1753051304722,0.56768326,117600.0,117590.0,1.45588981]
["bitfinex-derivatives","BTCF0:USTF0",1753051304916,0.56768326,117600.0,117590.0,0.82960981]
["bitfinex-derivatives","BTCF0:USTF0",1753051305119,0.56768326,117600.0,117580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753051305120,0.4816515,117590.0,117580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753051305314,0.2937949,117560.0,117550.0,0.13316245]
["bitfinex-derivatives","BTCF0:USTF0",1753051305518,0.2937949,117560.0,117550.0,0.01891245]
["bitfinex-derivatives","BTCF0:USTF0",1753051305519,0.8424949,117560.0,117550.0,0.01891245]
["bitfinex-derivatives","BTCF0:USTF0",1753051305713,0.2007994,117550.0,117540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753051306018,0.49878159,117550.0,117540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753051306217,0.58382645,117550.0,117540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753051306622,0.61352103,117550.0,117540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753051308228,0.61352103,117550.0,117540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753051308527,0.97432103,117550.0,117540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753051310719,0.97432103,117550.0,117540.0,0.23609981]
["bitfinex-derivatives","BTCF0:USTF0",1753051311228,0.68287186,117550.0,117540.0,0.23609981]
["bitfinex-derivatives","BTCF0:USTF0",1753051311625,0.68287186,117550.0,117540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753051312331,0.68287186,117550.0,117540.0,0.83060981]
["bitfinex-derivatives","BTCF0:USTF0",1753051312926,0.34041246,117550.0,117540.0,1.00371371]
["bitfinex-derivatives","BTCF0:USTF0",1753051313130,0.2553676,117550.0,117540.0,1.00371371]
["bitfinex-derivatives","BTCF0:USTF0",1753051313322,0.3040176,117550.0,117540.0,1.00371371]
["bitfinex-derivatives","BTCF0:USTF0",1753051313522,0.16326,117560.0,117550.0,0.3248194]
["bitfinex-derivatives","BTCF0:USTF0",1753051313727,0.1879,117560.0,117550.0,1.45904981]
["bitfinex-derivatives","BTCF0:USTF0",1753051313930,0.2729738,117560.0,117550.0,1.45904981]
["bitfinex-derivatives","BTCF0:USTF0",1753051314128,0.11461,117560.0,117550.0,1.62909921]
["bitfinex-derivatives","BTCF0:USTF0",1753051314323,0.3579221,117570.0,117550.0,1.54911071]
["bitfinex-derivatives","BTCF0:USTF0",1753051314528,0.21794357,117570.0,117560.0,0.83264981]
["bitfinex-derivatives","BTCF0:USTF0",1753051314729,0.55388475,117570.0,117560.0,0.83264981]
["bitfinex-derivatives","BTCF0:USTF0",1753051315133,0.55388475,117570.0,117560.0,0.83164981]
["bitfinex-derivatives","BTCF0:USTF0",1753051316038,0.55788475,117570.0,117560.0,0.83164981]
["bitfinex-derivatives","BTCF0:USTF0",1753051317031,0.03404357,117570.0,117560.0,1.00168471]
["bitfinex-derivatives","BTCF0:USTF0",1753051317241,0.1740204,117570.0,117560.0,1.00168471]
["bitfinex-derivatives","BTCF0:USTF0",1753051317442,0.1213,117570.0,117560.0,1.00168471]
["bitfinex-derivatives","BTCF0:USTF0",1753051317741,0.2913204,117570.0,117560.0,1.00168471]
["bitfinex-derivatives","BTCF0:USTF0",1753051318244,0.2913205,117570.0,117560.0,1.00168471]
["bitfinex-derivatives","BTCF0:USTF0",1753051318644,0.2913205,117570.0,117560.0,0.83164981]
["bitfinex-derivatives","BTCF0:USTF0",1753051318944,0.3608805,117570.0,117560.0,0.83164981]
["bitfinex-derivatives","BTCF0:USTF0",1753051319136,0.3724805,117570.0,117560.0,0.83164981]
["bitfinex-derivatives","BTCF0:USTF0",1753051319437,0.56552982,117570.0,117560.0,1.14586]
["bitfinex-derivatives","BTCF0:USTF0",1753051319742,0.56552982,117570.0,117560.0,1.10041]
["bitfinex-derivatives","BTCF0:USTF0",1753051320137,0.56552982,117570.0,117560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753051320337,0.4529494,117550.0,117540.0,0.52285]
["bitfinex-derivatives","BTCF0:USTF0",1753051320536,0.8372994,117550.0,117540.0,0.74202]
["bitfinex-derivatives","BTCF0:USTF0",1753051320743,0.4002494,117550.0,117540.0,1.45831981]
["bitfinex-derivatives","BTCF0:USTF0",1753051320938,0.56155872,117550.0,117540.0,1.45831981]
["bitfinex-derivatives","BTCF0:USTF0",1753051321731,0.56155872,117550.0,117540.0,1.38430981]
["bitfinex-derivatives","BTCF0:USTF0",1753051321934,0.56155872,117550.0,117540.0,1.63242361]
["bitfinex-derivatives","BTCF0:USTF0",1753051321935,0.28351932,117550.0,117540.0,1.63242361]
["bitfinex-derivatives","BTCF0:USTF0",1753051322144,0.3568962,117560.0,117540.0,1.71745331]
["bitfinex-derivatives","BTCF0:USTF0",1753051322444,0.0425055,117570.0,117550.0,1.24014902]
["bitfinex-derivatives","BTCF0:USTF0",1753051322445,0.3246014,117570.0,117550.0,1.24014902]
["bitfinex-derivatives","BTCF0:USTF0",1753051322745,0.53857158,117570.0,117560.0,1.45341981]
["bitfinex-derivatives","BTCF0:USTF0",1753051322939,0.28353018,117570.0,117560.0,1.62345471]
["bitfinex-derivatives","BTCF0:USTF0",1753051323245,0.20237018,117570.0,117560.0,1.63135471]
["bitfinex-derivatives","BTCF0:USTF0",1753051323443,0.1173,117570.0,117560.0,1.63135471]
["bitfinex-derivatives","BTCF0:USTF0",1753051324145,0.2893204,117570.0,117560.0,1.63035471]
["bitfinex-derivatives","BTCF0:USTF0",1753051324335,0.1193,117570.0,117560.0,1.63035471]
["bitfinex-derivatives","BTCF0:USTF0",1753051324535,0.2873204,117570.0,117560.0,1.63035471]
["bitfinex-derivatives","BTCF0:USTF0",1753051324840,0.3588804,117570.0,117560.0,1.63035471]
["bitfinex-derivatives","BTCF0:USTF0",1753051325044,0.3598804,117570.0,117560.0,1.63035471]
["bitfinex-derivatives","BTCF0:USTF0",1753051325248,0.3578804,117570.0,117560.0,1.63235471]
["bitfinex-derivatives","BTCF0:USTF0",1753051325943,0.001,117570.0,117560.0,1.63235471]
["bitfinex-derivatives","BTCF0:USTF0",1753051326245,0.55637462,117580.0,117560.0,1.59493001]
["bitfinex-derivatives","BTCF0:USTF0",1753051326444,0.61047922,117580.0,117570.0,0.83195981]
["bitfinex-derivatives","BTCF0:USTF0",1753051326647,0.62863194,117580.0,117570.0,0.83195981]
["bitfinex-derivatives","BTCF0:USTF0",1753051327246,0.58612734,117580.0,117570.0,0.83195981]
["bitfinex-derivatives","BTCF0:USTF0",1753051327548,0.58612734,117580.0,117570.0,0.83499981]
["bitfinex-derivatives","BTCF0:USTF0",1753051328952,0.58612734,117580.0,117570.0,0.83599981]
["bitfinex-derivatives","BTCF0:USTF0",1753051329851,0.69411734,117580.0,117570.0,0.83295981]
["bitfinex-derivatives","BTCF0:USTF0",1753051331245,0.69411734,117580.0,117570.0,1.15001]
["bitfinex-derivatives","BTCF0:USTF0",1753051331547,0.69411734,117580.0,117570.0,1.38510981]
["bitfinex-derivatives","BTCF0:USTF0",1753051332140,0.69411734,117580.0,117570.0,1.45911981]
["bitfinex-derivatives","BTCF0:USTF0",1753051332550,0.69411734,117580.0,117570.0,1.22402]
["bitfinex-derivatives","BTCF0:USTF0",1753051333051,0.69411734,117580.0,117570.0,1.22502]
["bitfinex-derivatives","BTCF0:USTF0",1753051333253,0.69411734,117580.0,117570.0,1.38610981]
["bitfinex-derivatives","BTCF0:USTF0",1753051333446,0.69411734,117580.0,117570.0,1.02530981]
["bitfinex-derivatives","BTCF0:USTF0",1753051333951,0.69411734,117580.0,117570.0,1.38610981]
["bitfinex-derivatives","BTCF0:USTF0",1753051334155,0.69411734,117580.0,117570.0,1.46111981]
["bitfinex-derivatives","BTCF0:USTF0",1753051338249,0.69411734,117580.0,117570.0,1.46415981]
["bitfinex-derivatives","BTCF0:USTF0",1753051338949,0.69411734,117580.0,117570.0,1.46111981]
["bitfinex-derivatives","BTCF0:USTF0",1753051339852,0.69411734,117580.0,117570.0,1.46415981]
["bitfinex-derivatives","BTCF0:USTF0",1753051340556,0.69411734,117580.0,117570.0,1.46111981]
["bitfinex-derivatives","BTCF0:USTF0",1753051341154,0.69411734,117580.0,117570.0,1.4265918]
["bitfinex-derivatives","BTCF0:USTF0",1753051341958,0.69411734,117580.0,117570.0,1.4296318]
["bitfinex-derivatives","BTCF0:USTF0",1753051343760,0.11557563,117580.0,117570.0,1.5996522]
["bitfinex-derivatives","BTCF0:USTF0",1753051344058,0.3993518,117590.0,117580.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1753051344259,0.3993518,117590.0,117580.0,0.8004718]
["bitfinex-derivatives","BTCF0:USTF0",1753051345759,0.44101692,117590.0,117580.0,0.8004718]
["bitfinex-derivatives","BTCF0:USTF0",1753051346159,0.22852512,117590.0,117580.0,0.9704778]
["bitfinex-derivatives","BTCF0:USTF0",1753051346359,0.39851662,117590.0,117580.0,0.9704778]
["bitfinex-derivatives","BTCF0:USTF0",1753051347454,0.39851662,117590.0,117580.0,0.9714778]
["bitfinex-derivatives","BTCF0:USTF0",1753051347659,0.04166512,117590.0,117580.0,0.9714778]
["bitfinex-derivatives","BTCF0:USTF0",1753051347860,0.4849212,117600.0,117580.0,0.9330378]
["bitfinex-derivatives","BTCF0:USTF0",1753051348055,0.1699915,117590.0,117580.0,0.6930053]
["bitfinex-derivatives","BTCF0:USTF0",1753051348256,0.1699915,117590.0,117580.0,1.6794853]
["bitfinex-derivatives","BTCF0:USTF0",1753051348463,0.1699915,117590.0,117580.0,1.8014953]
["bitfinex-derivatives","BTCF0:USTF0",1753051348664,0.1699915,117590.0,117580.0,1.58899]
["bitfinex-derivatives","BTCF0:USTF0",1753051348851,0.4813815,117590.0,117580.0,1.58795]
["bitfinex-derivatives","BTCF0:USTF0",1753051349165,0.60994629,117590.0,117580.0,1.3026318]
["bitfinex-derivatives","BTCF0:USTF0",1753051349557,0.60994629,117590.0,117580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753051349750,0.60994629,117590.0,117580.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1753051349751,0.81051809,117590.0,117580.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1753051349956,0.87100832,117590.0,117580.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1753051350156,0.67043652,117590.0,117580.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1753051350872,0.333536,117580.0,117570.0,0.59679]
["bitfinex-derivatives","BTCF0:USTF0",1753051351072,0.357446,117580.0,117570.0,1.7837218]
["bitfinex-derivatives","BTCF0:USTF0",1753051351359,0.44249086,117580.0,117570.0,1.81817906]
["bitfinex-derivatives","BTCF0:USTF0",1753051351663,0.56644086,117580.0,117570.0,1.81817906]
["bitfinex-derivatives","BTCF0:USTF0",1753051352065,0.56644086,117580.0,117570.0,1.81613906]
["bitfinex-derivatives","BTCF0:USTF0",1753051353364,0.56644086,117580.0,117570.0,1.81917906]
["bitfinex-derivatives","BTCF0:USTF0",1753051354164,0.56644086,117580.0,117570.0,1.82117906]
["bitfinex-derivatives","BTCF0:USTF0",1753051354860,0.56644086,117580.0,117570.0,1.81813906]
["bitfinex-derivatives","BTCF0:USTF0",1753051356356,0.56644086,117580.0,117570.0,1.58311]
["bitfinex-derivatives","BTCF0:USTF0",1753051356558,0.56644086,117580.0,117570.0,1.81813906]
["bitfinex-derivatives","BTCF0:USTF0",1753051356869,0.56644086,117580.0,117570.0,1.74412906]
["bitfinex-derivatives","BTCF0:USTF0",1753051357563,0.56644086,117580.0,117570.0,1.45733906]
["bitfinex-derivatives","BTCF0:USTF0",1753051359067,0.56644086,117580.0,117570.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1753051359367,0.79703509,117580.0,117570.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1753051359769,0.56644086,117580.0,117570.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1753051360368,0.62702888,117580.0,117570.0,0.70976906]
["bitfinex-derivatives","BTCF0:USTF0",1753051360964,0.62702888,117580.0,117570.0,0.70776906]
["bitfinex-derivatives","BTCF0:USTF0",1753051364366,0.48643086,117580.0,117570.0,0.83281906]
["bitfinex-derivatives","BTCF0:USTF0",1753051364562,0.45401086,117580.0,117570.0,0.83281906]
["bitfinex-derivatives","BTCF0:USTF0",1753051365067,0.48643086,117580.0,117570.0,0.83281906]
["bitfinex-derivatives","BTCF0:USTF0",1753051365268,0.56644086,117580.0,117570.0,0.83281906]
["bitfinex-derivatives","BTCF0:USTF0",1753051366073,0.28400486,117580.0,117570.0,1.00283946]
["bitfinex-derivatives","BTCF0:USTF0",1753051366273,0.45401086,117580.0,117570.0,0.83281906]
["bitfinex-derivatives","BTCF0:USTF0",1753051366663,0.28400486,117580.0,117570.0,1.00283946]
["bitfinex-derivatives","BTCF0:USTF0",1753051366862,0.45401086,117580.0,117570.0,0.83281906]
["bitfinex-derivatives","BTCF0:USTF0",1753051367667,0.56644086,117580.0,117570.0,0.83281906]
["bitfinex-derivatives","BTCF0:USTF0",1753051368070,0.56644086,117580.0,117570.0,0.82977906]
["bitfinex-derivatives","BTCF0:USTF0",1753051369671,0.56644086,117580.0,117570.0,0.75576906]
["bitfinex-derivatives","BTCF0:USTF0",1753051369973,0.56644086,117580.0,117570.0,0.70776906]
["bitfinex-derivatives","BTCF0:USTF0",1753051370670,0.56644086,117580.0,117570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753051370871,1.39296194,117580.0,117570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753051371065,1.58237392,117580.0,117570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753051371269,1.37366156,117580.0,117570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753051371471,1.17295765,117580.0,117570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753051371670,0.56644086,117580.0,117570.0,0.85649391]
["bitfinex-derivatives","BTCF0:USTF0",1753051371865,0.56644086,117580.0,117570.0,0.93736391]
["bitfinex-derivatives","BTCF0:USTF0",1753051372069,0.56644086,117580.0,117570.0,0.85649391]
["bitfinex-derivatives","BTCF0:USTF0",1753051372280,0.56644086,117580.0,117570.0,0.82642391]
["bitfinex-derivatives","BTCF0:USTF0",1753051372774,0.56644086,117580.0,117570.0,1.18722391]
["bitfinex-derivatives","BTCF0:USTF0",1753051372970,0.56644086,117580.0,117570.0,1.18718391]
["bitfinex-derivatives","BTCF0:USTF0",1753051373475,0.56644086,117580.0,117570.0,0.56250391]
["bitfinex-derivatives","BTCF0:USTF0",1753051373676,0.56644086,117580.0,117570.0,1.18714391]
["bitfinex-derivatives","BTCF0:USTF0",1753051373867,0.52323633,117580.0,117570.0,1.3277802]
["bitfinex-derivatives","BTCF0:USTF0",1753051374077,0.27248486,117580.0,117570.0,1.5008406]
["bitfinex-derivatives","BTCF0:USTF0",1753051374266,0.29149556,117590.0,117580.0,0.405996]
["bitfinex-derivatives","BTCF0:USTF0",1753051374470,0.1699783,117600.0,117580.0,0.405996]
["bitfinex-derivatives","BTCF0:USTF0",1753051374471,0.18744,117600.0,117590.0,0.12505]
["bitfinex-derivatives","BTCF0:USTF0",1753051374784,0.27248486,117600.0,117590.0,0.96748541]
["bitfinex-derivatives","BTCF0:USTF0",1753051374983,0.11842,117600.0,117590.0,1.16818932]
["bitfinex-derivatives","BTCF0:USTF0",1753051375272,0.24073684,117610.0,117600.0,0.23446]
["bitfinex-derivatives","BTCF0:USTF0",1753051375479,0.24073684,117610.0,117600.0,0.99666782]
["bitfinex-derivatives","BTCF0:USTF0",1753051375679,0.3257817,117610.0,117600.0,1.16664492]
["bitfinex-derivatives","BTCF0:USTF0",1753051376080,0.24073684,117610.0,117600.0,1.16464492]
["bitfinex-derivatives","BTCF0:USTF0",1753051376280,0.19562684,117610.0,117600.0,1.16464492]
["bitfinex-derivatives","BTCF0:USTF0",1753051377076,0.19562684,117610.0,117600.0,1.16664492]
["bitfinex-derivatives","BTCF0:USTF0",1753051377287,0.24294684,117610.0,117600.0,1.00013594]
["bitfinex-derivatives","BTCF0:USTF0",1753051377781,0.24294684,117610.0,117600.0,1.00313594]
["bitfinex-derivatives","BTCF0:USTF0",1753051378674,0.41290944,117610.0,117600.0,1.00313594]
["bitfinex-derivatives","BTCF0:USTF0",1753051378983,0.41290944,117610.0,117600.0,0.83315884]
["bitfinex-derivatives","BTCF0:USTF0",1753051379184,0.05858684,117610.0,117600.0,1.02189957]
["bitfinex-derivatives","BTCF0:USTF0",1753051379483,0.3494783,117620.0,117610.0,0.23649]
["bitfinex-derivatives","BTCF0:USTF0",1753051379781,0.60785869,117620.0,117610.0,1.33510884]
["bitfinex-derivatives","BTCF0:USTF0",1753051380278,0.60785869,117620.0,117610.0,0.71066884]
["bitfinex-derivatives","BTCF0:USTF0",1753051380475,0.4803526,117610.0,117600.0,0.38456363]
["bitfinex-derivatives","BTCF0:USTF0",1753051380874,0.4979106,117610.0,117600.0,0.38156363]
["bitfinex-derivatives","BTCF0:USTF0",1753051381078,0.58293376,117610.0,117600.0,0.61646247]
["bitfinex-derivatives","BTCF0:USTF0",1753051381378,0.58293376,117610.0,117600.0,0.65158247]
["bitfinex-derivatives","BTCF0:USTF0",1753051381379,0.56537576,117610.0,117600.0,0.65158247]
["bitfinex-derivatives","BTCF0:USTF0",1753051381578,0.60743061,117610.0,117600.0,0.73143247]
["bitfinex-derivatives","BTCF0:USTF0",1753051382083,0.60743061,117610.0,117600.0,0.72943247]
["bitfinex-derivatives","BTCF0:USTF0",1753051382579,0.19657,117610.0,117600.0,1.02392957]
["bitfinex-derivatives","BTCF0:USTF0",1753051382784,0.19657,117610.0,117600.0,1.25882841]
["bitfinex-derivatives","BTCF0:USTF0",1753051382980,0.18436,117610.0,117600.0,1.02392957]
["bitfinex-derivatives","BTCF0:USTF0",1753051383578,0.18436,117610.0,117600.0,1.02492957]
["bitfinex-derivatives","BTCF0:USTF0",1753051383780,0.22590022,117610.0,117600.0,1.02492957]
["bitfinex-derivatives","BTCF0:USTF0",1753051383981,0.39586282,117610.0,117600.0,1.02492957]
["bitfinex-derivatives","BTCF0:USTF0",1753051384182,0.39586282,117610.0,117600.0,0.85495247]
["bitfinex-derivatives","BTCF0:USTF0",1753051384382,0.40807282,117610.0,117600.0,0.85495247]
["bitfinex-derivatives","BTCF0:USTF0",1753051384580,0.40807282,117610.0,117600.0,0.85191247]
["bitfinex-derivatives","BTCF0:USTF0",1753051385685,0.40807282,117610.0,117600.0,0.61701363]
["bitfinex-derivatives","BTCF0:USTF0",1753051385874,0.52189282,117610.0,117600.0,1.47611247]
["bitfinex-derivatives","BTCF0:USTF0",1753051386281,0.40807282,117610.0,117600.0,1.47915247]
["bitfinex-derivatives","BTCF0:USTF0",1753051386482,0.11444,117610.0,117600.0,1.88402841]
["bitfinex-derivatives","BTCF0:USTF0",1753051386785,0.4515088,117620.0,117610.0,0.23345]
["bitfinex-derivatives","BTCF0:USTF0",1753051386987,0.4515088,117620.0,117610.0,0.82914884]
["bitfinex-derivatives","BTCF0:USTF0",1753051387181,0.53653919,117620.0,117610.0,0.82914884]
["bitfinex-derivatives","BTCF0:USTF0",1753051387383,0.57837713,117620.0,117610.0,0.82914884]
["bitfinex-derivatives","BTCF0:USTF0",1753051388082,0.57837713,117620.0,117610.0,0.83014884]
["bitfinex-derivatives","BTCF0:USTF0",1753051388287,0.69219713,117620.0,117610.0,0.83014884]
["bitfinex-derivatives","BTCF0:USTF0",1753051391689,0.64970703,117620.0,117610.0,0.83014884]
["bitfinex-derivatives","BTCF0:USTF0",1753051392686,0.32622614,117620.0,117610.0,1.00315144]
["bitfinex-derivatives","BTCF0:USTF0",1753051393483,0.17887794,117620.0,117610.0,1.00315144]
["bitfinex-derivatives","BTCF0:USTF0",1753051393787,0.34882614,117620.0,117610.0,1.00315144]
["bitfinex-derivatives","BTCF0:USTF0",1753051393985,0.17887794,117620.0,117610.0,1.00315144]
["bitfinex-derivatives","BTCF0:USTF0",1753051394282,0.4392784,117630.0,117610.0,1.08813044]
["bitfinex-derivatives","BTCF0:USTF0",1753051394490,0.4392784,117630.0,117620.0,1.45120884]
["bitfinex-derivatives","BTCF0:USTF0",1753051394789,0.53651156,117630.0,117620.0,1.45120884]
["bitfinex-derivatives","BTCF0:USTF0",1753051395087,0.65033156,117630.0,117620.0,1.44816884]
["bitfinex-derivatives","BTCF0:USTF0",1753051395590,0.65133156,117630.0,117620.0,1.44816884]
["bitfinex-derivatives","BTCF0:USTF0",1753051396089,0.65033156,117630.0,117620.0,1.44816884]
["bitfinex-derivatives","BTCF0:USTF0",1753051396388,0.65133156,117630.0,117620.0,1.44816884]
["bitfinex-derivatives","BTCF0:USTF0",1753051396685,0.65133156,117630.0,117600.0,0.63025067]
["bitfinex-derivatives","BTCF0:USTF0",1753051396686,0.65133156,117630.0,117600.0,0.78964363]
["bitfinex-derivatives","BTCF0:USTF0",1753051396882,0.4803526,117610.0,117600.0,1.06750247]
["bitfinex-derivatives","BTCF0:USTF0",1753051397083,0.4803526,117610.0,117600.0,1.76327247]
["bitfinex-derivatives","BTCF0:USTF0",1753051397283,0.18436,117610.0,117600.0,2.17118831]
["bitfinex-derivatives","BTCF0:USTF0",1753051397490,0.25517729,117620.0,117600.0,2.25617471]
["bitfinex-derivatives","BTCF0:USTF0",1753051397786,0.15717109,117620.0,117610.0,1.00215144]
["bitfinex-derivatives","BTCF0:USTF0",1753051397981,0.21267929,117620.0,117610.0,1.00215144]
["bitfinex-derivatives","BTCF0:USTF0",1753051398380,0.1699482,117620.0,117610.0,0.88367144]
["bitfinex-derivatives","BTCF0:USTF0",1753051398579,0.4102706,117630.0,117610.0,0.92616194]
["bitfinex-derivatives","BTCF0:USTF0",1753051398779,0.4397385,117630.0,117620.0,1.33256884]
["bitfinex-derivatives","BTCF0:USTF0",1753051398985,0.65079166,117630.0,117620.0,1.44800884]
["bitfinex-derivatives","BTCF0:USTF0",1753051399294,0.65079166,117630.0,117620.0,1.41350624]
["bitfinex-derivatives","BTCF0:USTF0",1753051399695,0.65079166,117630.0,117620.0,0.78978624]
["bitfinex-derivatives","BTCF0:USTF0",1753051399994,0.65079166,117630.0,117620.0,1.41828624]
["bitfinex-derivatives","BTCF0:USTF0",1753051400198,0.43836116,117630.0,117620.0,1.58823444]
["bitfinex-derivatives","BTCF0:USTF0",1753051400387,0.60829496,117630.0,117620.0,0.79464624]
["bitfinex-derivatives","BTCF0:USTF0",1753051400589,0.60829496,117630.0,117620.0,1.41828624]
["bitfinex-derivatives","BTCF0:USTF0",1753051400791,0.60829496,117630.0,117620.0,1.41924624]
["bitfinex-derivatives","BTCF0:USTF0",1753051401496,0.60829496,117630.0,117620.0,1.58919444]
["bitfinex-derivatives","BTCF0:USTF0",1753051402190,0.60829496,117630.0,117620.0,1.41924624]
["bitfinex-derivatives","BTCF0:USTF0",1753051404391,0.227308,117630.0,117620.0,1.59223434]
["bitfinex-derivatives","BTCF0:USTF0",1753051405187,0.3972417,117630.0,117620.0,1.59223434]
["bitfinex-derivatives","BTCF0:USTF0",1753051405395,0.227308,117630.0,117620.0,1.59223444]
["bitfinex-derivatives","BTCF0:USTF0",1753051405794,0.3972417,117630.0,117620.0,1.59223444]
["bitfinex-derivatives","BTCF0:USTF0",1753051406504,0.4087817,117630.0,117620.0,1.42228624]
["bitfinex-derivatives","BTCF0:USTF0",1753051406887,0.4413817,117630.0,117620.0,1.42204624]
["bitfinex-derivatives","BTCF0:USTF0",1753051409696,0.4413817,117630.0,117620.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1753051409697,0.60761764,117630.0,117620.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1753051409902,0.60761764,117630.0,117620.0,0.98508]
["bitfinex-derivatives","BTCF0:USTF0",1753051410102,0.60761764,117630.0,117620.0,1.18547624]
["bitfinex-derivatives","BTCF0:USTF0",1753051410901,0.60761764,117630.0,117620.0,1.10386]
["bitfinex-derivatives","BTCF0:USTF0",1753051411090,0.60761764,117630.0,117620.0,1.30425624]
["bitfinex-derivatives","BTCF0:USTF0",1753051411286,0.26662394,117630.0,117620.0,1.59470444]
["bitfinex-derivatives","BTCF0:USTF0",1753051411493,0.241778,117630.0,117620.0,1.42475624]
["bitfinex-derivatives","BTCF0:USTF0",1753051411689,0.4832237,117630.0,117620.0,1.42171624]
["bitfinex-derivatives","BTCF0:USTF0",1753051412402,0.4832237,117630.0,117620.0,1.22132]
["bitfinex-derivatives","BTCF0:USTF0",1753051412597,0.4832237,117630.0,117620.0,1.42159624]
["bitfinex-derivatives","BTCF0:USTF0",1753051412792,0.4832237,117630.0,117620.0,1.34958624]
["bitfinex-derivatives","BTCF0:USTF0",1753051414205,0.4832237,117630.0,117620.0,1.42159624]
["bitfinex-derivatives","BTCF0:USTF0",1753051414498,0.19883,117630.0,117620.0,1.59458444]
["bitfinex-derivatives","BTCF0:USTF0",1753051414703,0.54464831,117640.0,117630.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1753051414903,0.54464831,117640.0,117630.0,0.80047624]
["bitfinex-derivatives","BTCF0:USTF0",1753051415105,0.62966425,117640.0,117630.0,0.80047624]
["bitfinex-derivatives","BTCF0:USTF0",1753051415299,0.54470105,117640.0,117630.0,0.80047624]
["bitfinex-derivatives","BTCF0:USTF0",1753051415997,0.54570105,117640.0,117630.0,0.80047624]
["bitfinex-derivatives","BTCF0:USTF0",1753051416903,0.55724105,117640.0,117630.0,0.80047624]
["bitfinex-derivatives","BTCF0:USTF0",1753051417296,0.67170105,117640.0,117630.0,0.60008]
["bitfinex-derivatives","BTCF0:USTF0",1753051417504,0.67170105,117640.0,117630.0,0.80047624]
["bitfinex-derivatives","BTCF0:USTF0",1753051422408,0.61116542,117640.0,117630.0,0.59237624]
["bitfinex-derivatives","BTCF0:USTF0",1753051422612,0.61116542,117640.0,117630.0,0.82303624]
["bitfinex-derivatives","BTCF0:USTF0",1753051422816,0.61116542,117640.0,117630.0,1.18383624]
["bitfinex-derivatives","BTCF0:USTF0",1753051424408,0.61116542,117640.0,117630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753051424611,0.4821437,117630.0,117620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753051424814,0.74320753,117630.0,117620.0,0.98336]
["bitfinex-derivatives","BTCF0:USTF0",1753051425111,0.54281129,117630.0,117620.0,0.98336]
["bitfinex-derivatives","BTCF0:USTF0",1753051425313,0.62782,117630.0,117620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753051426111,0.56715241,117630.0,117620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753051426312,0.62782,117630.0,117620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753051429114,1.25022,117630.0,117620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753051431616,1.81129624,117630.0,117620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753051431826,0.4821727,117610.0,117600.0,0.01876363]
["bitfinex-derivatives","BTCF0:USTF0",1753051432123,0.4821727,117610.0,117600.0,0.21915987]
["bitfinex-derivatives","BTCF0:USTF0",1753051432312,0.56718864,117610.0,117600.0,0.57995987]
["bitfinex-derivatives","BTCF0:USTF0",1753051433219,0.62779996,117610.0,117600.0,0.61213987]
["bitfinex-derivatives","BTCF0:USTF0",1753051433416,0.62779996,117610.0,117600.0,0.94558611]
["bitfinex-derivatives","BTCF0:USTF0",1753051433622,0.56718864,117610.0,117600.0,1.01759611]
["bitfinex-derivatives","BTCF0:USTF0",1753051434512,0.18621,117610.0,117600.0,1.19061321]
["bitfinex-derivatives","BTCF0:USTF0",1753051436615,0.2908382,117620.0,117610.0,0.4090727]
["bitfinex-derivatives","BTCF0:USTF0",1753051436829,0.12089,117620.0,117610.0,1.59238894]
["bitfinex-derivatives","BTCF0:USTF0",1753051439112,0.22014251,117630.0,117620.0,0.2975083]
["bitfinex-derivatives","BTCF0:USTF0",1753051439318,0.22014251,117630.0,117620.0,0.97025454]
["bitfinex-derivatives","BTCF0:USTF0",1753051439518,0.13834251,117630.0,117620.0,0.97025454]
["bitfinex-derivatives","BTCF0:USTF0",1753051439721,0.2908238,117630.0,117620.0,0.97025454]
["bitfinex-derivatives","BTCF0:USTF0",1753051439921,0.3601938,117630.0,117620.0,0.80030624]
["bitfinex-derivatives","BTCF0:USTF0",1753051440322,0.3601938,117630.0,117620.0,0.97025444]
["bitfinex-derivatives","BTCF0:USTF0",1753051441022,0.19026,117630.0,117620.0,0.97025444]
["bitfinex-derivatives","BTCF0:USTF0",1753051441228,0.3601938,117630.0,117620.0,0.97025444]
["bitfinex-derivatives","BTCF0:USTF0",1753051441423,0.3601938,117630.0,117620.0,0.97125444]
["bitfinex-derivatives","BTCF0:USTF0",1753051441724,0.67876983,117640.0,117630.0,0.23607]
["bitfinex-derivatives","BTCF0:USTF0",1753051442026,0.72130327,117640.0,117630.0,1.41910624]
["bitfinex-derivatives","BTCF0:USTF0",1753051442224,0.50889227,117640.0,117630.0,1.41910624]
["bitfinex-derivatives","BTCF0:USTF0",1753051442526,0.67881157,117640.0,117630.0,1.41910624]
["bitfinex-derivatives","BTCF0:USTF0",1753051442824,0.12802772,117640.0,117630.0,1.79247628]
["bitfinex-derivatives","BTCF0:USTF0",1753051443024,0.2681447,117660.0,117650.0,0.4090149]
["bitfinex-derivatives","BTCF0:USTF0",1753051443025,0.14609191,117660.0,117650.0,0.4090149]
["bitfinex-derivatives","BTCF0:USTF0",1753051443222,0.00227191,117660.0,117650.0,1.95277114]
["bitfinex-derivatives","BTCF0:USTF0",1753051443420,0.19034,117670.0,117660.0,0.2886204]
["bitfinex-derivatives","BTCF0:USTF0",1753051443725,8e-05,117670.0,117660.0,1.17059288]
["bitfinex-derivatives","BTCF0:USTF0",1753051444120,8e-05,117670.0,117660.0,1.16859288]
["bitfinex-derivatives","BTCF0:USTF0",1753051444315,8e-05,117670.0,117660.0,0.96819664]
["bitfinex-derivatives","BTCF0:USTF0",1753051445022,0.360216,117670.0,117660.0,1.58983664]
["bitfinex-derivatives","BTCF0:USTF0",1753051445220,0.360216,117670.0,117660.0,1.6240993]
["bitfinex-derivatives","BTCF0:USTF0",1753051445421,0.12097,117670.0,117660.0,1.6240993]
["bitfinex-derivatives","BTCF0:USTF0",1753051445623,0.290846,117670.0,117660.0,1.0024593]
["bitfinex-derivatives","BTCF0:USTF0",1753051445818,0.12097,117670.0,117660.0,1.6240993]
["bitfinex-derivatives","BTCF0:USTF0",1753051446022,0.12197,117670.0,117660.0,1.6240593]
["bitfinex-derivatives","BTCF0:USTF0",1753051446218,0.12397,117670.0,117660.0,1.6240593]
["bitfinex-derivatives","BTCF0:USTF0",1753051446425,0.293846,117670.0,117660.0,1.6240593]
["bitfinex-derivatives","BTCF0:USTF0",1753051446620,0.340286,117670.0,117660.0,1.6240593]
["bitfinex-derivatives","BTCF0:USTF0",1753051446821,0.19334,117670.0,117660.0,1.6240593]
["bitfinex-derivatives","BTCF0:USTF0",1753051447022,0.29757022,117680.0,117660.0,1.6240593]
["bitfinex-derivatives","BTCF0:USTF0",1753051447023,0.04276392,117680.0,117670.0,0.288606]
["bitfinex-derivatives","BTCF0:USTF0",1753051447224,0.3601071,117690.0,117680.0,0.4089715]
["bitfinex-derivatives","BTCF0:USTF0",1753051447418,0.3601071,117690.0,117680.0,1.6259904]
["bitfinex-derivatives","BTCF0:USTF0",1753051448519,0.3601071,117690.0,117680.0,1.4560089]
["bitfinex-derivatives","BTCF0:USTF0",1753051448822,0.3611071,117690.0,117680.0,1.6258704]
["bitfinex-derivatives","BTCF0:USTF0",1753051449027,0.40358741,117690.0,117680.0,1.6258704]
["bitfinex-derivatives","BTCF0:USTF0",1753051449226,0.40358741,117690.0,117680.0,1.6248704]
["bitfinex-derivatives","BTCF0:USTF0",1753051450027,0.40358741,117690.0,117680.0,1.4550089]
["bitfinex-derivatives","BTCF0:USTF0",1753051450225,0.40358741,117690.0,117680.0,1.6248704]
["bitfinex-derivatives","BTCF0:USTF0",1753051451219,0.33421741,117690.0,117680.0,1.6248704]
["bitfinex-derivatives","BTCF0:USTF0",1753051451625,0.35714741,117690.0,117680.0,1.6248704]
["bitfinex-derivatives","BTCF0:USTF0",1753051451928,0.40358741,117690.0,117680.0,1.6248704]
["bitfinex-derivatives","BTCF0:USTF0",1753051452129,0.35714741,117690.0,117680.0,1.6248704]
["bitfinex-derivatives","BTCF0:USTF0",1753051452327,0.33421741,117690.0,117680.0,1.6248704]
["bitfinex-derivatives","BTCF0:USTF0",1753051455232,0.35714741,117690.0,117680.0,1.4550089]
["bitfinex-derivatives","BTCF0:USTF0",1753051455433,0.40358741,117690.0,117680.0,1.6248705]
["bitfinex-derivatives","BTCF0:USTF0",1753051456523,0.40358741,117690.0,117680.0,1.4550089]
["bitfinex-derivatives","BTCF0:USTF0",1753051456726,0.40358741,117690.0,117680.0,1.6248704]
["bitfinex-derivatives","BTCF0:USTF0",1753051457634,0.40358741,117690.0,117680.0,1.4550089]
["bitfinex-derivatives","BTCF0:USTF0",1753051457834,0.40358741,117690.0,117680.0,1.6248704]
["bitfinex-derivatives","BTCF0:USTF0",1753051461735,0.3611071,117690.0,117680.0,1.6248704]
["bitfinex-derivatives","BTCF0:USTF0",1753051462831,0.19126,117690.0,117680.0,1.6248704]
["bitfinex-derivatives","BTCF0:USTF0",1753051463036,0.3611072,117690.0,117680.0,1.6248704]
["bitfinex-derivatives","BTCF0:USTF0",1753051464635,0.19126,117690.0,117680.0,1.6248704]
["bitfinex-derivatives","BTCF0:USTF0",1753051464840,0.12189,117690.0,117680.0,1.6248704]
["bitfinex-derivatives","BTCF0:USTF0",1753051465040,0.1708471,117690.0,117680.0,1.6248704]
["bitfinex-derivatives","BTCF0:USTF0",1753051465239,0.1708471,117690.0,117680.0,1.7904903]
["bitfinex-derivatives","BTCF0:USTF0",1753051465450,0.2857971,117690.0,117680.0,1.7904903]
["bitfinex-derivatives","BTCF0:USTF0",1753051465739,0.001,117690.0,117680.0,1.7904903]
["bitfinex-derivatives","BTCF0:USTF0",1753051465945,0.16196194,117700.0,117690.0,0.3337571]
["bitfinex-derivatives","BTCF0:USTF0",1753051466137,0.04701194,117700.0,117690.0,0.98588319]
["bitfinex-derivatives","BTCF0:USTF0",1753051466440,0.005,117700.0,117690.0,0.98588319]
["bitfinex-derivatives","BTCF0:USTF0",1753051467139,0.1867358,117710.0,117700.0,0.2864627]
["bitfinex-derivatives","BTCF0:USTF0",1753051467344,0.3099241,117710.0,117700.0,1.5870521]
["bitfinex-derivatives","BTCF0:USTF0",1753051467742,0.3689541,117710.0,117700.0,1.4151794]
["bitfinex-derivatives","BTCF0:USTF0",1753051467939,0.4826741,117710.0,117700.0,1.4151794]
["bitfinex-derivatives","BTCF0:USTF0",1753051468335,0.4856741,117710.0,117700.0,1.5850121]
["bitfinex-derivatives","BTCF0:USTF0",1753051468542,0.0052458,117710.0,117700.0,1.5850121]
["bitfinex-derivatives","BTCF0:USTF0",1753051469941,0.1750641,117710.0,117700.0,1.5850121]
["bitfinex-derivatives","BTCF0:USTF0",1753051470137,0.0052458,117710.0,117700.0,1.8766121]
["bitfinex-derivatives","BTCF0:USTF0",1753051470541,0.0052458,117710.0,117700.0,1.8756121]
["bitfinex-derivatives","BTCF0:USTF0",1753051471243,0.1750641,117710.0,117700.0,1.8756121]
["bitfinex-derivatives","BTCF0:USTF0",1753051471845,0.0052458,117710.0,117700.0,1.8756121]
["bitfinex-derivatives","BTCF0:USTF0",1753051472345,0.0022458,117710.0,117700.0,1.8756121]
["bitfinex-derivatives","BTCF0:USTF0",1753051472537,0.1720641,117710.0,117700.0,1.8776121]
["bitfinex-derivatives","BTCF0:USTF0",1753051472847,0.1740641,117710.0,117700.0,1.8776121]
["bitfinex-derivatives","BTCF0:USTF0",1753051473339,0.16158,117730.0,117700.0,1.9079188]
["bitfinex-derivatives","BTCF0:USTF0",1753051473539,0.16158,117730.0,117720.0,1.5231127]
["bitfinex-derivatives","BTCF0:USTF0",1753051473540,0.4391907,117730.0,117720.0,1.5231127]
["bitfinex-derivatives","BTCF0:USTF0",1753051473736,0.4391907,117730.0,117720.0,2.1431927]
["bitfinex-derivatives","BTCF0:USTF0",1753051474246,0.409141,117730.0,117720.0,2.1431927]
["bitfinex-derivatives","BTCF0:USTF0",1753051474549,0.441861,117730.0,117720.0,2.1431927]
["bitfinex-derivatives","BTCF0:USTF0",1753051474749,0.441861,117730.0,117720.0,1.1228339]
["bitfinex-derivatives","BTCF0:USTF0",1753051474948,0.524861,117730.0,117720.0,1.50194]
["bitfinex-derivatives","BTCF0:USTF0",1753051475140,0.522861,117730.0,117720.0,2.0720227]
["bitfinex-derivatives","BTCF0:USTF0",1753051475446,0.15991534,117730.0,117720.0,2.1430727]
["bitfinex-derivatives","BTCF0:USTF0",1753051475750,0.11795,117730.0,117720.0,2.1430727]
["bitfinex-derivatives","BTCF0:USTF0",1753051476141,0.003,117730.0,117720.0,2.1430727]
["bitfinex-derivatives","BTCF0:USTF0",1753051478245,0.003,117730.0,117720.0,2.16211845]
["bitfinex-derivatives","BTCF0:USTF0",1753051478650,0.002,117730.0,117720.0,2.16311845]
["bitfinex-derivatives","BTCF0:USTF0",1753051478944,0.15673413,117740.0,117730.0,0.4012195]
["bitfinex-derivatives","BTCF0:USTF0",1753051479143,0.15673413,117740.0,117730.0,0.9621589]
["bitfinex-derivatives","BTCF0:USTF0",1753051479651,0.17964413,117740.0,117730.0,0.9621589]
["bitfinex-derivatives","BTCF0:USTF0",1753051480738,0.13786,117740.0,117730.0,0.9621589]
["bitfinex-derivatives","BTCF0:USTF0",1753051480938,0.3076351,117740.0,117730.0,0.9621589]
["bitfinex-derivatives","BTCF0:USTF0",1753051481144,0.3542651,117740.0,117730.0,0.9621589]
["bitfinex-derivatives","BTCF0:USTF0",1753051481346,0.4803851,117740.0,117730.0,0.39391]
["bitfinex-derivatives","BTCF0:USTF0",1753051481548,0.5653216,117740.0,117730.0,0.62064]
["bitfinex-derivatives","BTCF0:USTF0",1753051481840,0.935333,117740.0,117730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753051482042,0.9851936,117740.0,117730.0,0.62164]
["bitfinex-derivatives","BTCF0:USTF0",1753051482242,0.7351936,117740.0,117730.0,0.62164]
["bitfinex-derivatives","BTCF0:USTF0",1753051483151,1.02668948,117740.0,117730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753051483343,0.4574895,117730.0,117720.0,0.01904575]
["bitfinex-derivatives","BTCF0:USTF0",1753051483542,0.4804139,117720.0,117710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753051483850,0.4804139,117720.0,117710.0,1.1804994]
["bitfinex-derivatives","BTCF0:USTF0",1753051484043,0.5653504,117720.0,117710.0,1.1804994]
["bitfinex-derivatives","BTCF0:USTF0",1753051484945,0.5653504,117720.0,117710.0,1.1824994]
["bitfinex-derivatives","BTCF0:USTF0",1753051486042,0.5653504,117720.0,117710.0,1.2493294]
["bitfinex-derivatives","BTCF0:USTF0",1753051486651,0.3955465,117720.0,117710.0,1.4891577]
["bitfinex-derivatives","BTCF0:USTF0",1753051487449,0.3955465,117720.0,117710.0,1.6148077]
["bitfinex-derivatives","BTCF0:USTF0",1753051487643,0.5653504,117720.0,117710.0,1.6148077]
["bitfinex-derivatives","BTCF0:USTF0",1753051487848,0.5653504,117720.0,117710.0,1.4449894]
["bitfinex-derivatives","BTCF0:USTF0",1753051488046,0.3955465,117720.0,117710.0,1.4449894]
["bitfinex-derivatives","BTCF0:USTF0",1753051488356,0.5653504,117720.0,117710.0,1.3759794]
["bitfinex-derivatives","BTCF0:USTF0",1753051488553,0.3955465,117720.0,117710.0,1.3759794]
["bitfinex-derivatives","BTCF0:USTF0",1753051488854,0.5653504,117720.0,117710.0,1.5457177]
["bitfinex-derivatives","BTCF0:USTF0",1753051489154,0.5653504,117720.0,117710.0,1.3758994]
["bitfinex-derivatives","BTCF0:USTF0",1753051489650,0.3955465,117720.0,117710.0,1.5457177]
["bitfinex-derivatives","BTCF0:USTF0",1753051489855,0.5653504,117720.0,117710.0,0.84424348]
["bitfinex-derivatives","BTCF0:USTF0",1753051490148,0.5653504,117720.0,117710.0,1.63346178]
["bitfinex-derivatives","BTCF0:USTF0",1753051490346,0.5653504,117720.0,117710.0,1.46364348]
["bitfinex-derivatives","BTCF0:USTF0",1753051490551,0.5653504,117720.0,117710.0,0.70840348]
["bitfinex-derivatives","BTCF0:USTF0",1753051490751,0.5653504,117720.0,117710.0,1.32776348]
["bitfinex-derivatives","BTCF0:USTF0",1753051491353,0.62596172,117720.0,117710.0,1.32776348]
["bitfinex-derivatives","BTCF0:USTF0",1753051491656,0.62596172,117720.0,117710.0,1.37151348]
["bitfinex-derivatives","BTCF0:USTF0",1753051491956,0.5653504,117720.0,117710.0,1.20203348]
["bitfinex-derivatives","BTCF0:USTF0",1753051492157,0.5653504,117720.0,117710.0,1.00189408]
["bitfinex-derivatives","BTCF0:USTF0",1753051492358,0.5653504,117720.0,117710.0,1.20203348]
["bitfinex-derivatives","BTCF0:USTF0",1753051492758,0.62596172,117720.0,117710.0,1.20203348]
["bitfinex-derivatives","BTCF0:USTF0",1753051493353,0.5653504,117720.0,117710.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1753051493555,1.56371348,117720.0,117710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753051493761,1.56371348,117720.0,117710.0,0.62224]
["bitfinex-derivatives","BTCF0:USTF0",1753051493953,1.00277408,117720.0,117710.0,0.8223794]
["bitfinex-derivatives","BTCF0:USTF0",1753051494155,0.58287008,117720.0,117710.0,0.8346994]
["bitfinex-derivatives","BTCF0:USTF0",1753051494354,0.58287008,117720.0,117710.0,1.2713594]
["bitfinex-derivatives","BTCF0:USTF0",1753051494555,0.58287008,117720.0,117710.0,1.2693594]
["bitfinex-derivatives","BTCF0:USTF0",1753051494855,0.38635008,117720.0,117710.0,1.5615888]
["bitfinex-derivatives","BTCF0:USTF0",1753051495060,0.45605008,117720.0,117710.0,1.3614494]
["bitfinex-derivatives","BTCF0:USTF0",1753051495260,0.58132008,117720.0,117710.0,1.4426694]
["bitfinex-derivatives","BTCF0:USTF0",1753051496650,0.58132008,117720.0,117710.0,1.4436694]
["bitfinex-derivatives","BTCF0:USTF0",1753051497258,0.26317618,117720.0,117710.0,1.6134877]
["bitfinex-derivatives","BTCF0:USTF0",1753051497464,0.20130968,117720.0,117710.0,1.8136271]
["bitfinex-derivatives","BTCF0:USTF0",1753051497762,0.17823968,117720.0,117710.0,1.8136271]
["bitfinex-derivatives","BTCF0:USTF0",1753051500660,0.17823968,117720.0,117710.0,1.6134877]
["bitfinex-derivatives","BTCF0:USTF0",1753051501164,0.17823968,117720.0,117710.0,1.8136271]
["bitfinex-derivatives","BTCF0:USTF0",1753051501361,0.01751968,117720.0,117710.0,1.8136271]
["bitfinex-derivatives","BTCF0:USTF0",1753051502065,0.2859372,117740.0,117730.0,0.4045795]
["bitfinex-derivatives","BTCF0:USTF0",1753051502363,0.24444132,117740.0,117730.0,3.1203189]
["bitfinex-derivatives","BTCF0:USTF0",1753051502665,0.17470132,117740.0,117730.0,3.1203189]
["bitfinex-derivatives","BTCF0:USTF0",1753051503459,0.11409,117740.0,117730.0,3.1203189]
["bitfinex-derivatives","BTCF0:USTF0",1753051506264,0.398365,117740.0,117730.0,2.13143]
["bitfinex-derivatives","BTCF0:USTF0",1753051506463,0.31125,117740.0,117730.0,2.9503694]
["bitfinex-derivatives","BTCF0:USTF0",1753051506763,0.31125,117740.0,117730.0,3.1201589]
["bitfinex-derivatives","BTCF0:USTF0",1753051507067,0.31125,117740.0,117730.0,3.1201189]
["bitfinex-derivatives","BTCF0:USTF0",1753051507068,0.22859,117740.0,117730.0,3.1201189]
["bitfinex-derivatives","BTCF0:USTF0",1753051507264,0.19538,117740.0,117730.0,3.1201189]
["bitfinex-derivatives","BTCF0:USTF0",1753051507465,0.18383,117740.0,117730.0,3.1201189]
["bitfinex-derivatives","BTCF0:USTF0",1753051507667,0.18383,117740.0,117730.0,2.5013589]
["bitfinex-derivatives","BTCF0:USTF0",1753051507963,0.18383,117740.0,117730.0,3.1200389]
["bitfinex-derivatives","BTCF0:USTF0",1753051511876,0.11409,117740.0,117730.0,3.1200389]
["bitfinex-derivatives","BTCF0:USTF0",1753051512574,0.16076,117740.0,117730.0,3.1200389]
["bitfinex-derivatives","BTCF0:USTF0",1753051512875,0.18383,117740.0,117730.0,3.1200389]
["bitfinex-derivatives","BTCF0:USTF0",1753051516067,0.481025,117740.0,117730.0,3.1141589]
["bitfinex-derivatives","BTCF0:USTF0",1753051516276,0.481025,117740.0,117730.0,2.9443694]
["bitfinex-derivatives","BTCF0:USTF0",1753051516469,0.481025,117740.0,117730.0,2.3260094]
["bitfinex-derivatives","BTCF0:USTF0",1753051516672,0.481025,117740.0,117730.0,3.1141189]
["bitfinex-derivatives","BTCF0:USTF0",1753051517073,0.481025,117740.0,117730.0,2.9195395]
["bitfinex-derivatives","BTCF0:USTF0",1753051517272,0.481025,117740.0,117730.0,3.1196789]
["bitfinex-derivatives","BTCF0:USTF0",1753051517974,0.481025,117740.0,117730.0,2.9498894]
["bitfinex-derivatives","BTCF0:USTF0",1753051518174,0.481025,117740.0,117730.0,2.9443294]
["bitfinex-derivatives","BTCF0:USTF0",1753051518974,0.5659615,117740.0,117730.0,1.2956894]
["bitfinex-derivatives","BTCF0:USTF0",1753051519878,0.5659615,117740.0,117730.0,1.09555]
["bitfinex-derivatives","BTCF0:USTF0",1753051520077,0.5659615,117740.0,117730.0,1.2956894]
["bitfinex-derivatives","BTCF0:USTF0",1753051521487,0.5659615,117740.0,117730.0,0.6774094]
["bitfinex-derivatives","BTCF0:USTF0",1753051521775,0.5659615,117740.0,117730.0,1.2956494]
["bitfinex-derivatives","BTCF0:USTF0",1753051525576,0.5659615,117740.0,117730.0,1.3393994]
["bitfinex-derivatives","BTCF0:USTF0",1753051525781,0.18383,117740.0,117730.0,1.5837589]
["bitfinex-derivatives","BTCF0:USTF0",1753051525984,0.11409,117740.0,117730.0,1.5837589]
["bitfinex-derivatives","BTCF0:USTF0",1753051526883,0.16049,117740.0,117730.0,1.5837589]
["bitfinex-derivatives","BTCF0:USTF0",1753051527175,0.18539,117740.0,117730.0,1.5837589]
["bitfinex-derivatives","BTCF0:USTF0",1753051527979,0.3551651,117740.0,117730.0,1.5837589]
["bitfinex-derivatives","BTCF0:USTF0",1753051528186,0.3551651,117740.0,117730.0,0.7957294]
["bitfinex-derivatives","BTCF0:USTF0",1753051528481,0.3551651,117740.0,117730.0,1.21375]
["bitfinex-derivatives","BTCF0:USTF0",1753051528482,0.4813651,117740.0,117730.0,1.21375]
["bitfinex-derivatives","BTCF0:USTF0",1753051528682,0.4813651,117740.0,117730.0,1.4083294]
["bitfinex-derivatives","BTCF0:USTF0",1753051528885,0.4813651,117740.0,117730.0,1.40821836]
["bitfinex-derivatives","BTCF0:USTF0",1753051530474,0.4813651,117740.0,117730.0,1.41377836]
["bitfinex-derivatives","BTCF0:USTF0",1753051530785,0.4813651,117740.0,117730.0,1.21363896]
["bitfinex-derivatives","BTCF0:USTF0",1753051530989,0.4813651,117740.0,117730.0,0.79561836]
["bitfinex-derivatives","BTCF0:USTF0",1753051531299,0.5663016,117740.0,117730.0,0.59323836]
["bitfinex-derivatives","BTCF0:USTF0",1753051531475,0.5663016,117740.0,117730.0,0.97888]
["bitfinex-derivatives","BTCF0:USTF0",1753051531782,0.5663016,117740.0,117730.0,1.1790194]
["bitfinex-derivatives","BTCF0:USTF0",1753051531982,0.62691292,117740.0,117730.0,1.1790194]
["bitfinex-derivatives","BTCF0:USTF0",1753051532190,0.62691292,117740.0,117730.0,1.2226594]
["bitfinex-derivatives","BTCF0:USTF0",1753051532389,0.31159,117740.0,117730.0,1.4670189]
["bitfinex-derivatives","BTCF0:USTF0",1753051532579,0.18539,117740.0,117730.0,1.4670189]
["bitfinex-derivatives","BTCF0:USTF0",1753051533394,0.355165,117740.0,117730.0,1.2972294]
["bitfinex-derivatives","BTCF0:USTF0",1753051533593,0.41577632,117740.0,117730.0,1.2972294]
["bitfinex-derivatives","BTCF0:USTF0",1753051533888,0.24600132,117740.0,117730.0,1.4670189]
["bitfinex-derivatives","BTCF0:USTF0",1753051534878,0.18539,117740.0,117730.0,1.4670189]
["bitfinex-derivatives","BTCF0:USTF0",1753051537885,0.3551651,117740.0,117730.0,1.4670189]
["bitfinex-derivatives","BTCF0:USTF0",1753051539685,0.3551651,117740.0,117730.0,1.2972294]
["bitfinex-derivatives","BTCF0:USTF0",1753051540792,0.3551651,117740.0,117730.0,1.4670189]
["bitfinex-derivatives","BTCF0:USTF0",1753051541493,0.3551651,117740.0,117730.0,1.2972294]
["bitfinex-derivatives","BTCF0:USTF0",1753051541695,0.24600132,117740.0,117730.0,1.2972294]
["bitfinex-derivatives","BTCF0:USTF0",1753051541993,0.18539,117740.0,117730.0,1.4670189]
["bitfinex-derivatives","BTCF0:USTF0",1753051543895,0.18539,117740.0,117730.0,1.4680189]
["bitfinex-derivatives","BTCF0:USTF0",1753051545194,0.18539,117740.0,117730.0,1.5875089]
["bitfinex-derivatives","BTCF0:USTF0",1753051545590,0.18539,117740.0,117730.0,1.5885089]
["bitfinex-derivatives","BTCF0:USTF0",1753051546995,0.28415918,117750.0,117740.0,0.407795]
["bitfinex-derivatives","BTCF0:USTF0",1753051547189,0.35545918,117750.0,117740.0,0.98794003]
["bitfinex-derivatives","BTCF0:USTF0",1753051547793,0.28643337,117750.0,117740.0,0.98794003]
["bitfinex-derivatives","BTCF0:USTF0",1753051548792,0.58239397,117750.0,117740.0,0.61246563]
["bitfinex-derivatives","BTCF0:USTF0",1753051548999,0.58239397,117750.0,117740.0,1.36123503]
["bitfinex-derivatives","BTCF0:USTF0",1753051549394,0.58239397,117750.0,117740.0,1.43024503]
["bitfinex-derivatives","BTCF0:USTF0",1753051549696,0.58239397,117750.0,117740.0,1.43580503]
["bitfinex-derivatives","BTCF0:USTF0",1753051549899,0.58239397,117750.0,117740.0,1.60558013]
["bitfinex-derivatives","BTCF0:USTF0",1753051550297,0.41263337,117750.0,117740.0,1.60558013]
["bitfinex-derivatives","BTCF0:USTF0",1753051550895,0.58239397,117750.0,117740.0,1.60558013]
["bitfinex-derivatives","BTCF0:USTF0",1753051551091,0.41263337,117750.0,117740.0,1.60558013]
["bitfinex-derivatives","BTCF0:USTF0",1753051551297,0.29875337,117750.0,117740.0,1.60558013]
["bitfinex-derivatives","BTCF0:USTF0",1753051551498,0.29875337,117750.0,117740.0,1.60550013]
["bitfinex-derivatives","BTCF0:USTF0",1753051552098,0.26153337,117750.0,117740.0,1.60550013]
["bitfinex-derivatives","BTCF0:USTF0",1753051552806,0.26153337,117750.0,117740.0,1.80563953]
["bitfinex-derivatives","BTCF0:USTF0",1753051552807,0.04144205,117750.0,117740.0,1.80563953]
["bitfinex-derivatives","BTCF0:USTF0",1753051553099,0.24499132,117760.0,117750.0,0.4022207]
["bitfinex-derivatives","BTCF0:USTF0",1753051553297,0.24499132,117760.0,117750.0,0.9687201]
["bitfinex-derivatives","BTCF0:USTF0",1753051553897,0.41473752,117760.0,117750.0,0.7989594]
["bitfinex-derivatives","BTCF0:USTF0",1753051554096,0.39047848,117760.0,117750.0,0.7989594]
["bitfinex-derivatives","BTCF0:USTF0",1753051554303,0.51667848,117760.0,117750.0,0.7989594]
["bitfinex-derivatives","BTCF0:USTF0",1753051554499,0.39047848,117760.0,117750.0,0.7989594]
["bitfinex-derivatives","BTCF0:USTF0",1753051554896,0.4520898,117760.0,117750.0,0.7989594]
["bitfinex-derivatives","BTCF0:USTF0",1753051555603,0.4520898,117760.0,117750.0,0.96872]
["bitfinex-derivatives","BTCF0:USTF0",1753051555996,0.4540898,117760.0,117750.0,0.96872]
["bitfinex-derivatives","BTCF0:USTF0",1753051556193,0.4540898,117760.0,117750.0,0.7989594]
["bitfinex-derivatives","BTCF0:USTF0",1753051557100,0.2843436,117760.0,117750.0,0.9687201]
["bitfinex-derivatives","BTCF0:USTF0",1753051557300,0.06991737,117770.0,117760.0,0.4031062]
["bitfinex-derivatives","BTCF0:USTF0",1753051557597,0.00221969,117770.0,117760.0,1.781625]
["bitfinex-derivatives","BTCF0:USTF0",1753051557799,0.00221969,117770.0,117760.0,1.787185]
["bitfinex-derivatives","BTCF0:USTF0",1753051557998,0.11723969,117770.0,117760.0,1.787185]
["bitfinex-derivatives","BTCF0:USTF0",1753051558197,0.35735149,117770.0,117760.0,1.787145]
["bitfinex-derivatives","BTCF0:USTF0",1753051558397,0.18761969,117770.0,117760.0,1.787145]
["bitfinex-derivatives","BTCF0:USTF0",1753051560508,0.22421681,117770.0,117760.0,1.787145]
["bitfinex-derivatives","BTCF0:USTF0",1753051562709,0.17802681,117770.0,117760.0,1.787145]
["bitfinex-derivatives","BTCF0:USTF0",1753051562910,0.00221969,117770.0,117760.0,1.787145]
["bitfinex-derivatives","BTCF0:USTF0",1753051563109,0.1854,117780.0,117770.0,0.4030918]
["bitfinex-derivatives","BTCF0:USTF0",1753051563310,0.22109736,117780.0,117770.0,0.9695912]
["bitfinex-derivatives","BTCF0:USTF0",1753051563709,0.1854,117780.0,117770.0,0.9695912]
["bitfinex-derivatives","BTCF0:USTF0",1753051565313,0.39160952,117780.0,117770.0,0.7998594]
["bitfinex-derivatives","BTCF0:USTF0",1753051565512,0.34723212,117780.0,117770.0,1.5867912]
["bitfinex-derivatives","BTCF0:USTF0",1753051565710,0.60185718,117780.0,117770.0,0.6816494]
["bitfinex-derivatives","BTCF0:USTF0",1753051565904,0.60185718,117780.0,117770.0,1.6596494]
["bitfinex-derivatives","BTCF0:USTF0",1753051566109,0.43213978,117780.0,117770.0,1.7032894]
["bitfinex-derivatives","BTCF0:USTF0",1753051566302,0.60285718,117780.0,117770.0,1.7722994]
["bitfinex-derivatives","BTCF0:USTF0",1753051567012,0.60185718,117780.0,117770.0,1.7722994]
["bitfinex-derivatives","BTCF0:USTF0",1753051567216,0.60185718,117780.0,117770.0,1.7752994]
["bitfinex-derivatives","BTCF0:USTF0",1753051567910,0.60185718,117780.0,117770.0,1.9450312]
["bitfinex-derivatives","BTCF0:USTF0",1753051568414,0.60185718,117780.0,117770.0,1.7752994]
["bitfinex-derivatives","BTCF0:USTF0",1753051568614,0.60185718,117780.0,117770.0,1.6626094]
["bitfinex-derivatives","BTCF0:USTF0",1753051568824,0.60185718,117780.0,117770.0,0.39686]
["bitfinex-derivatives","BTCF0:USTF0",1753051569009,0.60185718,117780.0,117770.0,1.1810994]
["bitfinex-derivatives","BTCF0:USTF0",1753051572112,0.60185718,117780.0,117770.0,0.98096]
["bitfinex-derivatives","BTCF0:USTF0",1753051572509,0.60185718,117780.0,117770.0,1.1810994]
["bitfinex-derivatives","BTCF0:USTF0",1753051572912,0.60185718,117780.0,117770.0,0.5639394]
["bitfinex-derivatives","BTCF0:USTF0",1753051573111,1.3934841,117780.0,117770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753051573312,0.4804862,117760.0,117750.0,0.5609394]
["bitfinex-derivatives","BTCF0:USTF0",1753051573512,0.4804862,117760.0,117750.0,0.2001394]
["bitfinex-derivatives","BTCF0:USTF0",1753051573712,0.4805151,117740.0,117730.0,0.39386]
["bitfinex-derivatives","BTCF0:USTF0",1753051573916,0.4805151,117740.0,117730.0,1.2147194]
["bitfinex-derivatives","BTCF0:USTF0",1753051574218,0.4805151,117740.0,117730.0,1.4971589]
["bitfinex-derivatives","BTCF0:USTF0",1753051574219,0.1854,117740.0,117730.0,1.4971589]
["bitfinex-derivatives","BTCF0:USTF0",1753051574417,0.1854,117740.0,117730.0,1.5027189]
["bitfinex-derivatives","BTCF0:USTF0",1753051574617,0.1854,117740.0,117730.0,0.9696489]
["bitfinex-derivatives","BTCF0:USTF0",1753051574822,0.1854,117740.0,117730.0,1.5910489]
["bitfinex-derivatives","BTCF0:USTF0",1753051575115,0.11502,117740.0,117730.0,1.5950489]
["bitfinex-derivatives","BTCF0:USTF0",1753051575715,0.11502,117740.0,117730.0,1.3949095]
["bitfinex-derivatives","BTCF0:USTF0",1753051575918,0.11502,117740.0,117730.0,1.5980489]
["bitfinex-derivatives","BTCF0:USTF0",1753051576117,0.11502,117740.0,117730.0,1.5977289]
["bitfinex-derivatives","BTCF0:USTF0",1753051576707,0.3551612,117750.0,117740.0,0.11265]
["bitfinex-derivatives","BTCF0:USTF0",1753051576917,0.3551612,117750.0,117740.0,0.9696345]
["bitfinex-derivatives","BTCF0:USTF0",1753051577217,0.4520877,117750.0,117740.0,0.7998594]
["bitfinex-derivatives","BTCF0:USTF0",1753051577416,0.4520877,117750.0,117740.0,0.9696345]
["bitfinex-derivatives","BTCF0:USTF0",1753051577613,0.19739,117750.0,117740.0,0.98871246]
["bitfinex-derivatives","BTCF0:USTF0",1753051577916,0.1854,117750.0,117740.0,0.98871246]
["bitfinex-derivatives","BTCF0:USTF0",1753051578217,0.1854,117750.0,117740.0,0.99171246]
["bitfinex-derivatives","BTCF0:USTF0",1753051578218,0.3551606,117750.0,117740.0,0.99171246]
["bitfinex-derivatives","BTCF0:USTF0",1753051579718,0.3551606,117750.0,117740.0,0.82193736]
["bitfinex-derivatives","BTCF0:USTF0",1753051580218,0.3551606,117750.0,117740.0,0.99171246]
["bitfinex-derivatives","BTCF0:USTF0",1753051580617,0.3551606,117750.0,117740.0,0.82193736]
["bitfinex-derivatives","BTCF0:USTF0",1753051580818,0.3671506,117750.0,117740.0,0.82193736]
["bitfinex-derivatives","BTCF0:USTF0",1753051581017,0.4805006,117750.0,117740.0,0.82193736]
["bitfinex-derivatives","BTCF0:USTF0",1753051581215,0.4805006,117750.0,117740.0,0.62179796]
["bitfinex-derivatives","BTCF0:USTF0",1753051581414,0.56542989,117750.0,117740.0,0.52815]
["bitfinex-derivatives","BTCF0:USTF0",1753051581715,0.56542989,117750.0,117740.0,0.9461294]
["bitfinex-derivatives","BTCF0:USTF0",1753051583018,0.56542989,117750.0,117740.0,0.8272994]
["bitfinex-derivatives","BTCF0:USTF0",1753051583220,0.63399007,117750.0,117740.0,0.8272994]
["bitfinex-derivatives","BTCF0:USTF0",1753051583618,0.63399007,117750.0,117740.0,0.2031394]
["bitfinex-derivatives","BTCF0:USTF0",1753051583824,0.63399007,117750.0,117740.0,0.8272994]
["bitfinex-derivatives","BTCF0:USTF0",1753051584015,0.63399007,117750.0,117740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753051584016,0.80384607,117750.0,117740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753051584227,1.36478547,117750.0,117740.0,0.62572]
["bitfinex-derivatives","BTCF0:USTF0",1753051584514,1.16464607,117750.0,117740.0,0.62572]
["bitfinex-derivatives","BTCF0:USTF0",1753051585022,1.16464607,117750.0,117740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753051585215,0.1697896,117730.0,117720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753051585415,0.4787296,117730.0,117720.0,0.62336]
["bitfinex-derivatives","BTCF0:USTF0",1753051585623,0.4787296,117730.0,117720.0,0.8234994]
["bitfinex-derivatives","BTCF0:USTF0",1753051585818,0.92445889,117730.0,117720.0,0.8234994]
["bitfinex-derivatives","BTCF0:USTF0",1753051586013,0.92445889,117730.0,117710.0,0.5609394]
["bitfinex-derivatives","BTCF0:USTF0",1753051586014,0.2961541,117720.0,117710.0,0.5609394]
["bitfinex-derivatives","BTCF0:USTF0",1753051586323,0.4787441,117720.0,117710.0,1.2172694]
["bitfinex-derivatives","BTCF0:USTF0",1753051586619,0.56369504,117720.0,117710.0,1.2172694]
["bitfinex-derivatives","BTCF0:USTF0",1753051586829,0.56369504,117720.0,117710.0,1.1844194]
["bitfinex-derivatives","BTCF0:USTF0",1753051587019,0.56369504,117720.0,117710.0,0.8266194]
["bitfinex-derivatives","BTCF0:USTF0",1753051587521,0.296183,117700.0,117690.0,0.37997669]
["bitfinex-derivatives","BTCF0:USTF0",1753051587824,0.52104963,117700.0,117690.0,1.1842594]
["bitfinex-derivatives","BTCF0:USTF0",1753051588017,0.60600057,117700.0,117690.0,1.1842594]
["bitfinex-derivatives","BTCF0:USTF0",1753051588914,0.60600057,117700.0,117690.0,1.1882594]
["bitfinex-derivatives","BTCF0:USTF0",1753051589119,0.60600057,117700.0,117690.0,0.6411405]
["bitfinex-derivatives","BTCF0:USTF0",1753051589327,0.60600057,117700.0,117690.0,1.2639405]
["bitfinex-derivatives","BTCF0:USTF0",1753051589820,0.60600057,117700.0,117690.0,1.2679405]
["bitfinex-derivatives","BTCF0:USTF0",1753051590216,0.60600057,117700.0,117690.0,1.03335]
["bitfinex-derivatives","BTCF0:USTF0",1753051590422,0.60600057,117700.0,117690.0,1.2679405]
["bitfinex-derivatives","BTCF0:USTF0",1753051592424,0.60600057,117700.0,117690.0,1.03335]
["bitfinex-derivatives","BTCF0:USTF0",1753051592625,0.60600057,117700.0,117690.0,1.2679405]
["bitfinex-derivatives","BTCF0:USTF0",1753051593825,0.60600057,117700.0,117690.0,1.2590405]
["bitfinex-derivatives","BTCF0:USTF0",1753051596425,0.60600057,117700.0,117690.0,0.8982405]
["bitfinex-derivatives","BTCF0:USTF0",1753051596926,0.60600057,117700.0,117690.0,0.66365]
["bitfinex-derivatives","BTCF0:USTF0",1753051597125,0.60600057,117700.0,117690.0,0.8982405]
["bitfinex-derivatives","BTCF0:USTF0",1753051597320,0.60600057,117700.0,117690.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1753051597522,0.96680057,117700.0,117690.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1753051598026,0.96680057,117700.0,117690.0,0.62848]
["bitfinex-derivatives","BTCF0:USTF0",1753051598214,0.60600057,117700.0,117690.0,0.8959205]
["bitfinex-derivatives","BTCF0:USTF0",1753051598420,0.60600057,117700.0,117690.0,1.0238005]
["bitfinex-derivatives","BTCF0:USTF0",1753051598622,0.60600057,117700.0,117690.0,1.3846005]
["bitfinex-derivatives","BTCF0:USTF0",1753051599223,0.60600057,117700.0,117690.0,1.15001]
["bitfinex-derivatives","BTCF0:USTF0",1753051599422,0.60600057,117700.0,117690.0,1.3846005]
["bitfinex-derivatives","BTCF0:USTF0",1753051600426,0.60600057,117700.0,117690.0,1.3409605]
["bitfinex-derivatives","BTCF0:USTF0",1753051600723,0.4788307,117660.0,117650.0,0.62472]
["bitfinex-derivatives","BTCF0:USTF0",1753051601023,0.2517938,117630.0,117620.0,0.3099305]
["bitfinex-derivatives","BTCF0:USTF0",1753051601218,0.3995638,117630.0,117620.0,0.78872]
["bitfinex-derivatives","BTCF0:USTF0",1753051601424,0.3995638,117630.0,117620.0,0.4032705]
["bitfinex-derivatives","BTCF0:USTF0",1753051601719,0.4788738,117630.0,117620.0,1.0233105]
["bitfinex-derivatives","BTCF0:USTF0",1753051601928,0.56388974,117630.0,117620.0,1.0233105]
["bitfinex-derivatives","BTCF0:USTF0",1753051602125,0.56388974,117630.0,117620.0,1.0231105]
["bitfinex-derivatives","BTCF0:USTF0",1753051602727,0.6070812,117630.0,117620.0,1.0231105]
["bitfinex-derivatives","BTCF0:USTF0",1753051603026,0.6070812,117630.0,117620.0,1.1619205]
["bitfinex-derivatives","BTCF0:USTF0",1753051603422,0.5601812,117630.0,117620.0,1.1629205]
["bitfinex-derivatives","BTCF0:USTF0",1753051604222,0.13569,117640.0,117620.0,0.8874983]
["bitfinex-derivatives","BTCF0:USTF0",1753051604423,0.13569,117640.0,117630.0,0.9028805]
["bitfinex-derivatives","BTCF0:USTF0",1753051604424,0.42714008,117640.0,117630.0,0.9028805]
["bitfinex-derivatives","BTCF0:USTF0",1753051604624,0.51215602,117640.0,117630.0,0.9028805]
["bitfinex-derivatives","BTCF0:USTF0",1753051605025,0.51215602,117640.0,117630.0,0.5420805]
["bitfinex-derivatives","BTCF0:USTF0",1753051605224,0.29974992,117640.0,117630.0,1.0728143]
["bitfinex-derivatives","BTCF0:USTF0",1753051605529,0.06696398,117640.0,117630.0,1.0728143]
["bitfinex-derivatives","BTCF0:USTF0",1753051605726,0.2548609,117650.0,117630.0,0.838223]
["bitfinex-derivatives","BTCF0:USTF0",1753051606023,0.56949961,117650.0,117640.0,1.1612805]
["bitfinex-derivatives","BTCF0:USTF0",1753051606227,0.60190961,117650.0,117640.0,1.1612805]
["bitfinex-derivatives","BTCF0:USTF0",1753051606429,0.64880961,117650.0,117640.0,1.1612805]
["bitfinex-derivatives","BTCF0:USTF0",1753051607218,0.64880961,117650.0,117640.0,1.5220805]
["bitfinex-derivatives","BTCF0:USTF0",1753051607522,0.64880961,117650.0,117640.0,1.5218005]
["bitfinex-derivatives","BTCF0:USTF0",1753051607728,0.64980961,117650.0,117640.0,1.5218005]
["bitfinex-derivatives","BTCF0:USTF0",1753051608529,0.4788593,117640.0,117630.0,0.78732]
["bitfinex-derivatives","BTCF0:USTF0",1753051608927,0.4788593,117640.0,117630.0,0.90681]
["bitfinex-derivatives","BTCF0:USTF0",1753051609126,0.56386078,117640.0,117630.0,0.90681]
["bitfinex-derivatives","BTCF0:USTF0",1753051609327,0.56386078,117640.0,117630.0,0.90669]
["bitfinex-derivatives","BTCF0:USTF0",1753051609528,0.56386078,117640.0,117630.0,1.1412805]
["bitfinex-derivatives","BTCF0:USTF0",1753051609724,0.03241,117610.0,117600.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1753051609923,0.03241,117610.0,117580.0,0.07130642]
["bitfinex-derivatives","BTCF0:USTF0",1753051609924,0.3299316,117590.0,117580.0,0.07130642]
["bitfinex-derivatives","BTCF0:USTF0",1753051610124,0.4789461,117580.0,117570.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1753051610328,1.0743366,117580.0,117570.0,0.6184]
["bitfinex-derivatives","BTCF0:USTF0",1753051610831,1.15938146,117580.0,117570.0,0.6184]
["bitfinex-derivatives","BTCF0:USTF0",1753051611031,0.4563105,117570.0,117560.0,0.09334]
["bitfinex-derivatives","BTCF0:USTF0",1753051611228,1.051701,117570.0,117560.0,0.78684]
["bitfinex-derivatives","BTCF0:USTF0",1753051611429,0.4094105,117570.0,117560.0,0.64897]
["bitfinex-derivatives","BTCF0:USTF0",1753051611629,0.90216982,117570.0,117560.0,0.90633]
["bitfinex-derivatives","BTCF0:USTF0",1753051611830,0.94527962,117570.0,117560.0,0.90633]
["bitfinex-derivatives","BTCF0:USTF0",1753051612134,0.94527962,117570.0,117560.0,0.9306]
["bitfinex-derivatives","BTCF0:USTF0",1753051612927,1.20252012,117570.0,117560.0,0.73593]
["bitfinex-derivatives","BTCF0:USTF0",1753051613432,1.14426495,117570.0,117560.0,0.62032]
["bitfinex-derivatives","BTCF0:USTF0",1753051613832,1.14426495,117570.0,117560.0,0.62332]
["bitfinex-derivatives","BTCF0:USTF0",1753051614032,1.14426495,117570.0,117560.0,0.69611]
["bitfinex-derivatives","BTCF0:USTF0",1753051614033,0.54887445,117570.0,117560.0,0.69611]
["bitfinex-derivatives","BTCF0:USTF0",1753051614228,0.88702445,117570.0,117560.0,0.69611]
["bitfinex-derivatives","BTCF0:USTF0",1753051614432,0.88702445,117570.0,117560.0,0.8156]
["bitfinex-derivatives","BTCF0:USTF0",1753051614729,0.57705465,117570.0,117560.0,0.93576]
["bitfinex-derivatives","BTCF0:USTF0",1753051614932,0.79701465,117570.0,117560.0,0.93576]
["bitfinex-derivatives","BTCF0:USTF0",1753051615122,0.06809483,117570.0,117560.0,1.1703505]
["bitfinex-derivatives","BTCF0:USTF0",1753051615326,0.7401455,117580.0,117560.0,1.1703505]
["bitfinex-derivatives","BTCF0:USTF0",1753051615527,0.7401455,117580.0,117570.0,0.5465105]
["bitfinex-derivatives","BTCF0:USTF0",1753051615828,0.74019662,117580.0,117570.0,0.31192]
["bitfinex-derivatives","BTCF0:USTF0",1753051616032,0.78350199,117580.0,117570.0,0.31192]
["bitfinex-derivatives","BTCF0:USTF0",1753051616234,0.42270199,117580.0,117570.0,0.31192]
["bitfinex-derivatives","BTCF0:USTF0",1753051616736,1.18778249,117580.0,117570.0,0.81035]
["bitfinex-derivatives","BTCF0:USTF0",1753051617134,0.95319199,117580.0,117570.0,0.81035]
["bitfinex-derivatives","BTCF0:USTF0",1753051617433,0.95319199,117580.0,117570.0,0.93036]
["bitfinex-derivatives","BTCF0:USTF0",1753051617735,1.02042219,117580.0,117570.0,0.93336]
["bitfinex-derivatives","BTCF0:USTF0",1753051618230,1.02042219,117580.0,117570.0,0.81335]
["bitfinex-derivatives","BTCF0:USTF0",1753051618733,1.27928269,117580.0,117570.0,0.02761]
["bitfinex-derivatives","BTCF0:USTF0",1753051618925,1.27928269,117580.0,117570.0,0.64609]
["bitfinex-derivatives","BTCF0:USTF0",1753051619128,1.27928269,117580.0,117570.0,0.02761]
["bitfinex-derivatives","BTCF0:USTF0",1753051619329,1.27928269,117580.0,117570.0,0.62148]
["bitfinex-derivatives","BTCF0:USTF0",1753051619632,0.367755,117560.0,117550.0,0.70791761]
["bitfinex-derivatives","BTCF0:USTF0",1753051619828,0.9631455,117560.0,117550.0,0.70791761]
["bitfinex-derivatives","BTCF0:USTF0",1753051620031,0.704285,117560.0,117550.0,0.70791761]
["bitfinex-derivatives","BTCF0:USTF0",1753051620231,0.42853709,117560.0,117550.0,1.06251811]
["bitfinex-derivatives","BTCF0:USTF0",1753051620437,0.08505209,117560.0,117550.0,0.44403811]
["bitfinex-derivatives","BTCF0:USTF0",1753051620729,0.63816957,117580.0,117550.0,1.44522281]
["bitfinex-derivatives","BTCF0:USTF0",1753051620936,0.5733318,117570.0,117560.0,0.2592005]
["bitfinex-derivatives","BTCF0:USTF0",1753051621135,0.65839836,117570.0,117560.0,0.2592005]
["bitfinex-derivatives","BTCF0:USTF0",1753051621436,0.5308257,117570.0,117560.0,0.4252405]
["bitfinex-derivatives","BTCF0:USTF0",1753051621637,0.74020502,117570.0,117560.0,0.4252405]
["bitfinex-derivatives","BTCF0:USTF0",1753051621836,0.37940502,117570.0,117560.0,0.4252405]
["bitfinex-derivatives","BTCF0:USTF0",1753051622234,0.37940502,117570.0,117560.0,0.80921]
["bitfinex-derivatives","BTCF0:USTF0",1753051623029,0.42853502,117570.0,117560.0,0.81021]
["bitfinex-derivatives","BTCF0:USTF0",1753051624037,0.42853502,117570.0,117560.0,0.81221]
["bitfinex-derivatives","BTCF0:USTF0",1753051624737,0.54909502,117570.0,117560.0,0.93148]
["bitfinex-derivatives","BTCF0:USTF0",1753051624938,0.54909502,117570.0,117560.0,0.93248]
["bitfinex-derivatives","BTCF0:USTF0",1753051629135,1.16875552,117570.0,117560.0,0.03839]
["bitfinex-derivatives","BTCF0:USTF0",1753051629334,1.16875552,117570.0,117560.0,0.62056]
["bitfinex-derivatives","BTCF0:USTF0",1753051629635,1.35607299,117570.0,117560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753051630737,0.92709249,117570.0,117560.0,0.19391]
["bitfinex-derivatives","BTCF0:USTF0",1753051631039,0.95136249,117570.0,117560.0,0.11623]
["bitfinex-derivatives","BTCF0:USTF0",1753051632032,1.18595299,117570.0,117560.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1753051632237,1.35607299,117570.0,117560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753051635737,1.18595299,117570.0,117560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753051637934,0.95136249,117570.0,117560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753051638140,1.18595299,117570.0,117560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753051639439,1.18595299,117570.0,117560.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753051639642,0.4883294,117550.0,117540.0,0.7307501]
["bitfinex-derivatives","BTCF0:USTF0",1753051639939,0.8491294,117550.0,117540.0,0.7307501]
["bitfinex-derivatives","BTCF0:USTF0",1753051640333,0.93418872,117550.0,117540.0,0.7307501]
["bitfinex-derivatives","BTCF0:USTF0",1753051641142,1.16877922,117550.0,117540.0,0.11423]
["bitfinex-derivatives","BTCF0:USTF0",1753051641342,0.2906239,117540.0,117530.0,0.7349708]
["bitfinex-derivatives","BTCF0:USTF0",1753051641538,0.8491439,117540.0,117530.0,0.7349708]
["bitfinex-derivatives","BTCF0:USTF0",1753051641942,0.9342177,117540.0,117530.0,0.7349708]
["bitfinex-derivatives","BTCF0:USTF0",1753051642643,0.9342177,117540.0,117530.0,0.1204508]
["bitfinex-derivatives","BTCF0:USTF0",1753051643043,0.9342177,117540.0,117530.0,0.1234508]
["bitfinex-derivatives","BTCF0:USTF0",1753051645140,0.9342177,117540.0,117530.0,0.2011308]
["bitfinex-derivatives","BTCF0:USTF0",1753051645545,0.3794577,117540.0,117530.0,0.3221708]
["bitfinex-derivatives","BTCF0:USTF0",1753051645747,0.3794577,117540.0,117530.0,0.7268397]
["bitfinex-derivatives","BTCF0:USTF0",1753051645946,0.2093938,117540.0,117530.0,0.5567613]
["bitfinex-derivatives","BTCF0:USTF0",1753051646141,0.2093938,117540.0,117530.0,1.0876397]
["bitfinex-derivatives","BTCF0:USTF0",1753051646349,0.3794577,117540.0,117530.0,1.0876397]
["bitfinex-derivatives","BTCF0:USTF0",1753051646544,0.3794577,117540.0,117530.0,0.9175613]
["bitfinex-derivatives","BTCF0:USTF0",1753051646744,0.2093938,117540.0,117530.0,1.0876397]
["bitfinex-derivatives","BTCF0:USTF0",1753051646940,0.2943839,117540.0,117530.0,1.0876397]
["bitfinex-derivatives","BTCF0:USTF0",1753051649252,0.2943839,117540.0,117530.0,0.9175613]
["bitfinex-derivatives","BTCF0:USTF0",1753051649450,0.2943839,117540.0,117530.0,1.0876397]
["bitfinex-derivatives","BTCF0:USTF0",1753051649846,0.11341,117550.0,117540.0,0.1700584]
["bitfinex-derivatives","BTCF0:USTF0",1753051650051,0.2834594,117550.0,117540.0,1.1710405]
["bitfinex-derivatives","BTCF0:USTF0",1753051650347,0.81915,117560.0,117540.0,1.3836196]
["bitfinex-derivatives","BTCF0:USTF0",1753051650550,0.8544982,117560.0,117550.0,0.5526005]
["bitfinex-derivatives","BTCF0:USTF0",1753051650852,0.939572,117560.0,117550.0,0.5526005]
["bitfinex-derivatives","BTCF0:USTF0",1753051651252,0.971002,117560.0,117550.0,0.5526005]
["bitfinex-derivatives","BTCF0:USTF0",1753051651850,0.610202,117560.0,117550.0,0.7226499]
["bitfinex-derivatives","BTCF0:USTF0",1753051652054,0.5251796,117560.0,117550.0,0.7236499]
["bitfinex-derivatives","BTCF0:USTF0",1753051652448,0.36100818,117570.0,117560.0,0.488045]
["bitfinex-derivatives","BTCF0:USTF0",1753051652649,0.36100818,117570.0,117560.0,1.3410355]
["bitfinex-derivatives","BTCF0:USTF0",1753051652849,0.38569633,117570.0,117560.0,1.3410355]
["bitfinex-derivatives","BTCF0:USTF0",1753051653049,0.38569633,117570.0,117560.0,1.106445]
["bitfinex-derivatives","BTCF0:USTF0",1753051653343,0.38569633,117570.0,117560.0,1.1710005]
["bitfinex-derivatives","BTCF0:USTF0",1753051653541,0.38569633,117570.0,117560.0,1.3410355]
["bitfinex-derivatives","BTCF0:USTF0",1753051653746,0.38569633,117570.0,117560.0,1.3420355]
["bitfinex-derivatives","BTCF0:USTF0",1753051655154,0.38569633,117570.0,117560.0,1.1720005]
["bitfinex-derivatives","BTCF0:USTF0",1753051655354,0.38569633,117570.0,117560.0,0.93741]
["bitfinex-derivatives","BTCF0:USTF0",1753051655756,0.38569633,117570.0,117560.0,1.1720005]
["bitfinex-derivatives","BTCF0:USTF0",1753051656754,0.22395687,117580.0,117570.0,0.4880305]
["bitfinex-derivatives","BTCF0:USTF0",1753051656946,0.0672302,117580.0,117570.0,1.083421]
["bitfinex-derivatives","BTCF0:USTF0",1753051657146,0.18722824,117590.0,117580.0,0.488016]
["bitfinex-derivatives","BTCF0:USTF0",1753051657357,0.18722824,117590.0,117580.0,1.7017265]
["bitfinex-derivatives","BTCF0:USTF0",1753051657958,0.01723674,117590.0,117580.0,1.7017265]
["bitfinex-derivatives","BTCF0:USTF0",1753051658152,0.18722834,117590.0,117580.0,1.7017265]
["bitfinex-derivatives","BTCF0:USTF0",1753051658457,0.18922834,117590.0,117580.0,1.7017265]
["bitfinex-derivatives","BTCF0:USTF0",1753051659055,0.2564692,117590.0,117580.0,1.7017265]
["bitfinex-derivatives","BTCF0:USTF0",1753051659255,0.0864776,117590.0,117580.0,1.7017265]
["bitfinex-derivatives","BTCF0:USTF0",1753051659453,0.2574692,117590.0,117580.0,1.7017265]
["bitfinex-derivatives","BTCF0:USTF0",1753051659654,0.0874776,117590.0,117580.0,1.7017265]
["bitfinex-derivatives","BTCF0:USTF0",1753051659853,0.0864776,117590.0,117580.0,1.7017265]
["bitfinex-derivatives","BTCF0:USTF0",1753051660059,0.2564692,117590.0,117580.0,1.8718145]
["bitfinex-derivatives","BTCF0:USTF0",1753051660259,0.2554692,117590.0,117580.0,1.8718145]
["bitfinex-derivatives","BTCF0:USTF0",1753051660460,0.0854776,117590.0,117580.0,1.8718145]
["bitfinex-derivatives","BTCF0:USTF0",1753051660960,0.2554692,117590.0,117580.0,1.8718145]
["bitfinex-derivatives","BTCF0:USTF0",1753051661156,0.06824086,117590.0,117580.0,1.8718145]
["bitfinex-derivatives","BTCF0:USTF0",1753051661360,0.2833799,117610.0,117600.0,0.4879871]
["bitfinex-derivatives","BTCF0:USTF0",1753051661561,0.1699699,117610.0,117600.0,1.7015776]
["bitfinex-derivatives","BTCF0:USTF0",1753051662161,0.2882397,117620.0,117610.0,0.4879727]
["bitfinex-derivatives","BTCF0:USTF0",1753051662162,0.1699609,117620.0,117610.0,0.4879727]
["bitfinex-derivatives","BTCF0:USTF0",1753051662364,0.1699609,117620.0,117610.0,1.0833632]
["bitfinex-derivatives","BTCF0:USTF0",1753051662561,0.17378841,117630.0,117620.0,0.4428282]
["bitfinex-derivatives","BTCF0:USTF0",1753051662771,0.34310225,117640.0,117630.0,0.4879438]
["bitfinex-derivatives","BTCF0:USTF0",1753051663058,0.22969225,117640.0,117630.0,1.0803343]
["bitfinex-derivatives","BTCF0:USTF0",1753051663254,0.22879621,117640.0,117630.0,1.0803343]
["bitfinex-derivatives","BTCF0:USTF0",1753051663459,0.18721145,117640.0,117630.0,1.0803343]
["bitfinex-derivatives","BTCF0:USTF0",1753051664160,0.30062145,117640.0,117630.0,0.93409]
["bitfinex-derivatives","BTCF0:USTF0",1753051664360,0.30062145,117640.0,117630.0,1.4648238]
["bitfinex-derivatives","BTCF0:USTF0",1753051664556,0.18721145,117640.0,117630.0,1.6994143]
["bitfinex-derivatives","BTCF0:USTF0",1753051664756,0.18721145,117640.0,117630.0,1.3386143]
["bitfinex-derivatives","BTCF0:USTF0",1753051664952,0.01728535,117640.0,117630.0,1.6994143]
["bitfinex-derivatives","BTCF0:USTF0",1753051666061,0.18720465,117640.0,117630.0,0.8487438]
["bitfinex-derivatives","BTCF0:USTF0",1753051666365,0.18720465,117640.0,117630.0,1.7013743]
["bitfinex-derivatives","BTCF0:USTF0",1753051666568,0.1699193,117640.0,117630.0,1.3385743]
["bitfinex-derivatives","BTCF0:USTF0",1753051666753,0.1699193,117640.0,117630.0,0.7225342]
["bitfinex-derivatives","BTCF0:USTF0",1753051667063,0.2833293,117640.0,117630.0,1.1058637]
["bitfinex-derivatives","BTCF0:USTF0",1753051667263,0.2833293,117640.0,117630.0,1.35933124]
["bitfinex-derivatives","BTCF0:USTF0",1753051667462,0.2833293,117640.0,117630.0,1.72013124]
["bitfinex-derivatives","BTCF0:USTF0",1753051669157,0.11341,117640.0,117630.0,1.72013124]
["bitfinex-derivatives","BTCF0:USTF0",1753051669364,0.4510195,117650.0,117640.0,0.4879293]
["bitfinex-derivatives","BTCF0:USTF0",1753051669563,0.4036595,117650.0,117640.0,0.7225198]
["bitfinex-derivatives","BTCF0:USTF0",1753051670163,0.4036595,117650.0,117640.0,0.4879293]
["bitfinex-derivatives","BTCF0:USTF0",1753051670462,0.4036595,117650.0,117640.0,0.7235198]
["bitfinex-derivatives","BTCF0:USTF0",1753051670764,0.4036595,117650.0,117640.0,1.3423598]
["bitfinex-derivatives","BTCF0:USTF0",1753051671062,0.3257995,117650.0,117640.0,1.3423598]
["bitfinex-derivatives","BTCF0:USTF0",1753051672162,0.3257995,117650.0,117640.0,0.7245198]
["bitfinex-derivatives","BTCF0:USTF0",1753051672361,0.3257995,117650.0,117640.0,1.7031598]
["bitfinex-derivatives","BTCF0:USTF0",1753051672558,0.11341,117650.0,117640.0,1.7031598]
["bitfinex-derivatives","BTCF0:USTF0",1753051672762,0.37224404,117660.0,117650.0,0.4646249]
["bitfinex-derivatives","BTCF0:USTF0",1753051672956,0.6629894,117670.0,117660.0,0.1698904]
["bitfinex-derivatives","BTCF0:USTF0",1753051673162,0.19127,117670.0,117660.0,1.3402509]
["bitfinex-derivatives","BTCF0:USTF0",1753051673357,0.08500148,117670.0,117660.0,1.7010509]
["bitfinex-derivatives","BTCF0:USTF0",1753051673555,0.2832749,117680.0,117670.0,0.464596]
["bitfinex-derivatives","BTCF0:USTF0",1753051673759,0.1322898,117690.0,117670.0,0.8074126]
["bitfinex-derivatives","BTCF0:USTF0",1753051673960,0.5789422,117690.0,117680.0,1.0442305]
["bitfinex-derivatives","BTCF0:USTF0",1753051674160,0.66392923,117690.0,117680.0,0.93473]
["bitfinex-derivatives","BTCF0:USTF0",1753051674361,0.62146393,117690.0,117680.0,1.1045916]
["bitfinex-derivatives","BTCF0:USTF0",1753051674560,0.57899863,117690.0,117680.0,1.1045916]
["bitfinex-derivatives","BTCF0:USTF0",1753051675064,0.62108286,117690.0,117680.0,1.1045916]
["bitfinex-derivatives","BTCF0:USTF0",1753051675265,0.62108286,117690.0,117680.0,0.93473]
["bitfinex-derivatives","BTCF0:USTF0",1753051675465,0.62108286,117690.0,117680.0,1.1045916]
["bitfinex-derivatives","BTCF0:USTF0",1753051675768,0.98188286,117690.0,117680.0,0.93173]
["bitfinex-derivatives","BTCF0:USTF0",1753051675968,0.62108286,117690.0,117680.0,0.93173]
["bitfinex-derivatives","BTCF0:USTF0",1753051676164,0.62108286,117690.0,117680.0,0.93073]
["bitfinex-derivatives","BTCF0:USTF0",1753051677168,0.62108286,117690.0,117680.0,0.93173]
["bitfinex-derivatives","BTCF0:USTF0",1753051679367,0.36141126,117690.0,117680.0,1.6969821]
["bitfinex-derivatives","BTCF0:USTF0",1753051679562,0.15549423,117690.0,117680.0,1.6969821]
["bitfinex-derivatives","BTCF0:USTF0",1753051679763,0.32534133,117690.0,117680.0,1.1721205]
["bitfinex-derivatives","BTCF0:USTF0",1753051679964,0.32534133,117690.0,117680.0,1.3419821]
["bitfinex-derivatives","BTCF0:USTF0",1753051680159,0.12101,117700.0,117690.0,0.3639872]
["bitfinex-derivatives","BTCF0:USTF0",1753051680466,0.37581529,117700.0,117690.0,0.66914]
["bitfinex-derivatives","BTCF0:USTF0",1753051680765,0.4844072,117690.0,117680.0,0.11413]
["bitfinex-derivatives","BTCF0:USTF0",1753051680958,1.0797977,117690.0,117680.0,0.73165]
["bitfinex-derivatives","BTCF0:USTF0",1753051681166,1.0797977,117690.0,117680.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1753051681470,0.77844758,117690.0,117680.0,0.84585]
["bitfinex-derivatives","BTCF0:USTF0",1753051681765,0.3827834,117710.0,117700.0,0.24193]
["bitfinex-derivatives","BTCF0:USTF0",1753051681968,0.3757502,117710.0,117700.0,1.1603705]
["bitfinex-derivatives","BTCF0:USTF0",1753051682170,0.37581049,117710.0,117700.0,1.3302032]
["bitfinex-derivatives","BTCF0:USTF0",1753051682371,0.2908379,117710.0,117700.0,1.1603705]
["bitfinex-derivatives","BTCF0:USTF0",1753051682574,1.16475099,117710.0,117700.0,0.81158]
["bitfinex-derivatives","BTCF0:USTF0",1753051682770,1.20629547,117710.0,117700.0,0.81158]
["bitfinex-derivatives","BTCF0:USTF0",1753051682964,1.20629547,117710.0,117700.0,0.72957]
["bitfinex-derivatives","BTCF0:USTF0",1753051683467,0.4843927,117700.0,117680.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1753051683666,0.6960477,117690.0,117680.0,0.03548001]
["bitfinex-derivatives","BTCF0:USTF0",1753051683866,1.0797977,117690.0,117680.0,0.05814001]
["bitfinex-derivatives","BTCF0:USTF0",1753051684063,1.16475585,117690.0,117680.0,0.67930001]
["bitfinex-derivatives","BTCF0:USTF0",1753051684267,0.90721535,117690.0,117680.0,0.90688001]
["bitfinex-derivatives","BTCF0:USTF0",1753051684463,0.90721535,117690.0,117680.0,1.14147051]
["bitfinex-derivatives","BTCF0:USTF0",1753051684666,0.73661535,117690.0,117680.0,1.31133211]
["bitfinex-derivatives","BTCF0:USTF0",1753051684868,0.2908572,117690.0,117680.0,1.14147051]
["bitfinex-derivatives","BTCF0:USTF0",1753051685073,0.78611979,117690.0,117680.0,0.90688001]
["bitfinex-derivatives","BTCF0:USTF0",1753051685573,0.78611979,117690.0,117680.0,0.90988001]
["bitfinex-derivatives","BTCF0:USTF0",1753051685776,0.93017979,117690.0,117680.0,0.6592]
["bitfinex-derivatives","BTCF0:USTF0",1753051686667,0.93017979,117690.0,117680.0,0.6602]
["bitfinex-derivatives","BTCF0:USTF0",1753051688784,0.93017979,117690.0,117680.0,0.70448]
["bitfinex-derivatives","BTCF0:USTF0",1753051689775,0.93017979,117690.0,117680.0,0.81786]
["bitfinex-derivatives","BTCF0:USTF0",1753051690376,0.90722979,117690.0,117680.0,0.81786]
["bitfinex-derivatives","BTCF0:USTF0",1753051691574,0.90722979,117690.0,117680.0,0.81742]
["bitfinex-derivatives","BTCF0:USTF0",1753051691982,0.90722979,117690.0,117680.0,0.81762]
["bitfinex-derivatives","BTCF0:USTF0",1753051692181,0.93017979,117690.0,117680.0,0.81762]
["bitfinex-derivatives","BTCF0:USTF0",1753051692570,1.16477029,117690.0,117680.0,0.62348]
["bitfinex-derivatives","BTCF0:USTF0",1753051693170,1.78401029,117690.0,117680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753051694779,1.8443887,117690.0,117680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753051697380,0.4844792,117640.0,117630.0,0.02268544]
["bitfinex-derivatives","BTCF0:USTF0",1753051697577,0.3140081,117620.0,117610.0,0.1889786]
["bitfinex-derivatives","BTCF0:USTF0",1753051697782,0.8453081,117620.0,117610.0,0.2833686]
["bitfinex-derivatives","BTCF0:USTF0",1753051698079,0.97368449,117620.0,117610.0,0.2833686]
["bitfinex-derivatives","BTCF0:USTF0",1753051698277,0.61288449,117620.0,117610.0,0.2833686]
["bitfinex-derivatives","BTCF0:USTF0",1753051698478,0.97368449,117620.0,117610.0,0.5179591]
["bitfinex-derivatives","BTCF0:USTF0",1753051698984,0.97368449,117620.0,117610.0,0.5209591]
["bitfinex-derivatives","BTCF0:USTF0",1753051699379,0.97368449,117620.0,117610.0,1.1405191]
["bitfinex-derivatives","BTCF0:USTF0",1753051699580,0.97368449,117620.0,117610.0,1.1631791]
["bitfinex-derivatives","BTCF0:USTF0",1753051699986,0.97368449,117620.0,117610.0,1.1641791]
["bitfinex-derivatives","BTCF0:USTF0",1753051700578,0.61288449,117620.0,117610.0,1.1641791]
["bitfinex-derivatives","BTCF0:USTF0",1753051700785,0.38796681,117620.0,117610.0,1.5249791]
["bitfinex-derivatives","BTCF0:USTF0",1753051701086,0.38796681,117620.0,117610.0,1.1641791]
["bitfinex-derivatives","BTCF0:USTF0",1753051701480,0.43745681,117620.0,117610.0,1.1641791]
["bitfinex-derivatives","BTCF0:USTF0",1753051702483,0.46040681,117620.0,117610.0,1.1641791]
["bitfinex-derivatives","BTCF0:USTF0",1753051704790,0.56951681,117620.0,117610.0,1.1641791]
["bitfinex-derivatives","BTCF0:USTF0",1753051705395,0.63645554,117620.0,117610.0,1.5249791]
["bitfinex-derivatives","BTCF0:USTF0",1753051705698,0.23688693,117620.0,117610.0,1.6949417]
["bitfinex-derivatives","BTCF0:USTF0",1753051706796,0.23688693,117620.0,117610.0,1.8649897]
["bitfinex-derivatives","BTCF0:USTF0",1753051706990,0.1699482,117620.0,117610.0,1.8649897]
["bitfinex-derivatives","BTCF0:USTF0",1753051708404,0.2920293,117640.0,117630.0,0.4919437]
["bitfinex-derivatives","BTCF0:USTF0",1753051708604,0.1699193,117640.0,117630.0,1.7100542]
["bitfinex-derivatives","BTCF0:USTF0",1753051708902,0.1699193,117640.0,117630.0,1.9650343]
["bitfinex-derivatives","BTCF0:USTF0",1753051709197,0.27230371,117650.0,117640.0,0.32201]
["bitfinex-derivatives","BTCF0:USTF0",1753051709399,0.01743211,117650.0,117640.0,1.0873198]
["bitfinex-derivatives","BTCF0:USTF0",1753051709598,0.18733691,117650.0,117640.0,1.25631979]
["bitfinex-derivatives","BTCF0:USTF0",1753051709797,0.18733691,117650.0,117640.0,1.0863198]
["bitfinex-derivatives","BTCF0:USTF0",1753051709998,0.01743211,117650.0,117640.0,1.0853198]
["bitfinex-derivatives","BTCF0:USTF0",1753051710194,0.2525445,117670.0,117650.0,0.4091049]
["bitfinex-derivatives","BTCF0:USTF0",1753051710501,0.25488478,117670.0,117660.0,1.7096509]
["bitfinex-derivatives","BTCF0:USTF0",1753051710700,0.1698833,117670.0,117660.0,1.7096509]
["bitfinex-derivatives","BTCF0:USTF0",1753051710900,0.3769218,117680.0,117670.0,0.491886]
["bitfinex-derivatives","BTCF0:USTF0",1753051711102,0.2773195,117690.0,117680.0,0.1698615]
["bitfinex-derivatives","BTCF0:USTF0",1753051711292,0.4764817,117690.0,117680.0,1.5418005]
["bitfinex-derivatives","BTCF0:USTF0",1753051711493,0.56147235,117690.0,117680.0,1.5418005]
["bitfinex-derivatives","BTCF0:USTF0",1753051711703,0.58626235,117690.0,117680.0,1.5418005]
["bitfinex-derivatives","BTCF0:USTF0",1753051712001,0.57916327,117690.0,117680.0,0.9174005]
["bitfinex-derivatives","BTCF0:USTF0",1753051712303,0.65575725,117690.0,117680.0,1.5416005]
["bitfinex-derivatives","BTCF0:USTF0",1753051712804,0.65575725,117690.0,117680.0,1.5419205]
["bitfinex-derivatives","BTCF0:USTF0",1753051713207,0.65575725,117690.0,117680.0,1.5439205]
["bitfinex-derivatives","BTCF0:USTF0",1753051713502,0.57082775,117690.0,117680.0,1.713782]
["bitfinex-derivatives","BTCF0:USTF0",1753051713703,0.37619065,117690.0,117680.0,1.713782]
["bitfinex-derivatives","BTCF0:USTF0",1753051713904,0.21874065,117690.0,117680.0,1.713782]
["bitfinex-derivatives","BTCF0:USTF0",1753051714399,0.21455601,117700.0,117690.0,0.491857]
["bitfinex-derivatives","BTCF0:USTF0",1753051714594,0.38438861,117700.0,117690.0,1.0872475]
["bitfinex-derivatives","BTCF0:USTF0",1753051714796,0.27926628,117700.0,117690.0,1.0872475]
["bitfinex-derivatives","BTCF0:USTF0",1753051715007,0.44909888,117700.0,117690.0,1.0872475]
["bitfinex-derivatives","BTCF0:USTF0",1753051715808,0.36412629,117700.0,117690.0,1.0872475]
["bitfinex-derivatives","BTCF0:USTF0",1753051716006,0.36412629,117700.0,117690.0,1.0882475]
["bitfinex-derivatives","BTCF0:USTF0",1753051716501,0.36412629,117700.0,117690.0,0.853657]
["bitfinex-derivatives","BTCF0:USTF0",1753051716707,0.36512629,117700.0,117690.0,1.0882475]
["bitfinex-derivatives","BTCF0:USTF0",1753051716907,0.41061629,117700.0,117690.0,1.0882475]
["bitfinex-derivatives","BTCF0:USTF0",1753051717708,0.41061629,117700.0,117690.0,0.9184005]
["bitfinex-derivatives","BTCF0:USTF0",1753051718108,0.41061629,117700.0,117690.0,0.68381]
["bitfinex-derivatives","BTCF0:USTF0",1753051718311,0.41061629,117700.0,117690.0,0.9184005]
["bitfinex-derivatives","BTCF0:USTF0",1753051719008,0.41061629,117700.0,117690.0,0.5576005]
["bitfinex-derivatives","BTCF0:USTF0",1753051719210,0.41061629,117700.0,117690.0,0.9184005]
["bitfinex-derivatives","BTCF0:USTF0",1753051720109,0.43540629,117700.0,117690.0,0.9184005]
["bitfinex-derivatives","BTCF0:USTF0",1753051720409,0.54736629,117700.0,117690.0,0.9184005]
["bitfinex-derivatives","BTCF0:USTF0",1753051720805,1.16717847,117700.0,117690.0,0.6572]
["bitfinex-derivatives","BTCF0:USTF0",1753051721010,1.16717847,117700.0,117690.0,0.62396]
["bitfinex-derivatives","BTCF0:USTF0",1753051721209,1.24265148,117700.0,117690.0,0.62396]
["bitfinex-derivatives","BTCF0:USTF0",1753051722614,1.24265148,117700.0,117690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753051722911,1.22774338,117700.0,117690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753051723304,1.22774338,117700.0,117690.0,0.62452]
["bitfinex-derivatives","BTCF0:USTF0",1753051724308,1.22774338,117700.0,117690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753051725414,1.22774338,117700.0,117690.0,0.01968085]
["bitfinex-derivatives","BTCF0:USTF0",1753051726708,0.293476,117670.0,117660.0,0.21698825]
["bitfinex-derivatives","BTCF0:USTF0",1753051726915,0.485866,117670.0,117660.0,0.83894825]
["bitfinex-derivatives","BTCF0:USTF0",1753051727108,0.846666,117670.0,117660.0,0.79648]
["bitfinex-derivatives","BTCF0:USTF0",1753051727317,0.93163137,117670.0,117660.0,0.79648]
["bitfinex-derivatives","BTCF0:USTF0",1753051727706,0.93163137,117670.0,117660.0,0.66686]
["bitfinex-derivatives","BTCF0:USTF0",1753051727917,0.4858804,117660.0,117650.0,1.17536]
["bitfinex-derivatives","BTCF0:USTF0",1753051728120,0.4858804,117660.0,117650.0,1.7972]
["bitfinex-derivatives","BTCF0:USTF0",1753051728121,0.8466804,117660.0,117650.0,1.7972]
["bitfinex-derivatives","BTCF0:USTF0",1753051728410,0.8466804,117660.0,117640.0,0.13418229]
["bitfinex-derivatives","BTCF0:USTF0",1753051728411,0.1699048,117650.0,117640.0,0.13418229]
["bitfinex-derivatives","BTCF0:USTF0",1753051728619,1.0812853,117650.0,117640.0,0.01917229]
["bitfinex-derivatives","BTCF0:USTF0",1753051728912,1.16628678,117650.0,117640.0,0.01917229]
["bitfinex-derivatives","BTCF0:USTF0",1753051730213,1.16628678,117650.0,117640.0,0.02417229]
["bitfinex-derivatives","BTCF0:USTF0",1753051730419,1.16628678,117650.0,117640.0,0.02917229]
["bitfinex-derivatives","BTCF0:USTF0",1753051730812,1.16628678,117650.0,117640.0,0.02417229]
["bitfinex-derivatives","BTCF0:USTF0",1753051731011,1.16628678,117650.0,117640.0,0.02817229]
["bitfinex-derivatives","BTCF0:USTF0",1753051731712,1.16628678,117650.0,117640.0,0.02717229]
["bitfinex-derivatives","BTCF0:USTF0",1753051732514,0.93169628,117650.0,117640.0,0.02717229]
["bitfinex-derivatives","BTCF0:USTF0",1753051732716,0.57089628,117650.0,117640.0,0.34918229]
["bitfinex-derivatives","BTCF0:USTF0",1753051732920,0.93169628,117650.0,117640.0,0.34918229]
["bitfinex-derivatives","BTCF0:USTF0",1753051733919,0.57089628,117650.0,117640.0,0.34918229]
["bitfinex-derivatives","BTCF0:USTF0",1753051737520,0.93169628,117650.0,117640.0,0.34918229]
["bitfinex-derivatives","BTCF0:USTF0",1753051737916,1.16628678,117650.0,117640.0,0.65851229]
["bitfinex-derivatives","BTCF0:USTF0",1753051738122,1.16628678,117650.0,117640.0,0.02717229]
["bitfinex-derivatives","BTCF0:USTF0",1753051738323,1.22685169,117650.0,117640.0,0.02717229]
["bitfinex-derivatives","BTCF0:USTF0",1753051738518,1.84653169,117650.0,117640.0,0.02717229]
["bitfinex-derivatives","BTCF0:USTF0",1753051739227,0.4879837,117630.0,117620.0,0.61968]
["bitfinex-derivatives","BTCF0:USTF0",1753051739525,0.4879837,117630.0,117610.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1753051739526,0.4879981,117620.0,117610.0,0.63125]
["bitfinex-derivatives","BTCF0:USTF0",1753051739725,1.11989388,117620.0,117610.0,0.63125]
["bitfinex-derivatives","BTCF0:USTF0",1753051740122,0.88530338,117620.0,117610.0,0.63125]
["bitfinex-derivatives","BTCF0:USTF0",1753051740323,0.60952654,117620.0,117610.0,0.70986]
["bitfinex-derivatives","BTCF0:USTF0",1753051740523,0.97032654,117620.0,117610.0,0.80882]
["bitfinex-derivatives","BTCF0:USTF0",1753051740822,0.54854126,117620.0,117610.0,1.1598205]
["bitfinex-derivatives","BTCF0:USTF0",1753051741225,0.57302126,117620.0,117610.0,1.1598205]
["bitfinex-derivatives","BTCF0:USTF0",1753051741422,0.93382126,117620.0,117610.0,0.92523]
["bitfinex-derivatives","BTCF0:USTF0",1753051741727,0.01728511,117630.0,117620.0,0.4755382]
["bitfinex-derivatives","BTCF0:USTF0",1753051741921,0.01728511,117630.0,117620.0,1.0709287]
["bitfinex-derivatives","BTCF0:USTF0",1753051742119,0.36648881,117630.0,117620.0,0.5401805]
["bitfinex-derivatives","BTCF0:USTF0",1753051742319,0.39096881,117630.0,117620.0,0.5401805]
["bitfinex-derivatives","BTCF0:USTF0",1753051742525,0.42721693,117630.0,117620.0,0.5401805]
["bitfinex-derivatives","BTCF0:USTF0",1753051742925,0.42921693,117630.0,117620.0,0.5401805]
["bitfinex-derivatives","BTCF0:USTF0",1753051743428,0.42721693,117630.0,117620.0,0.5401805]
["bitfinex-derivatives","BTCF0:USTF0",1753051743929,0.40273693,117630.0,117620.0,1.0719287]
["bitfinex-derivatives","BTCF0:USTF0",1753051744230,0.13495511,117630.0,117620.0,1.0719287]
["bitfinex-derivatives","BTCF0:USTF0",1753051744721,0.11767,117640.0,117630.0,0.30559]
["bitfinex-derivatives","BTCF0:USTF0",1753051744922,0.5010904,117650.0,117640.0,0.30559]
["bitfinex-derivatives","BTCF0:USTF0",1753051745126,0.5010904,117650.0,117640.0,0.9009805]
["bitfinex-derivatives","BTCF0:USTF0",1753051745323,0.62167539,117650.0,117640.0,0.9009805]
["bitfinex-derivatives","BTCF0:USTF0",1753051745516,0.39164335,117650.0,117640.0,0.9009805]
["bitfinex-derivatives","BTCF0:USTF0",1753051745717,0.06730836,117650.0,117640.0,1.0708998]
["bitfinex-derivatives","BTCF0:USTF0",1753051745925,0.43911112,117670.0,117660.0,0.18871]
["bitfinex-derivatives","BTCF0:USTF0",1753051746121,0.43911112,117670.0,117660.0,1.0431005]
["bitfinex-derivatives","BTCF0:USTF0",1753051746322,0.5241126,117670.0,117660.0,1.0431005]
["bitfinex-derivatives","BTCF0:USTF0",1753051746520,0.5241126,117670.0,117660.0,0.80851]
["bitfinex-derivatives","BTCF0:USTF0",1753051746919,0.5485926,117670.0,117660.0,0.18771]
["bitfinex-derivatives","BTCF0:USTF0",1753051747223,0.9538564,117670.0,117660.0,0.62076]
["bitfinex-derivatives","BTCF0:USTF0",1753051748629,0.9113838,117670.0,117660.0,0.62076]
["bitfinex-derivatives","BTCF0:USTF0",1753051749629,1.12855032,117670.0,117660.0,0.62076]
["bitfinex-derivatives","BTCF0:USTF0",1753051751127,1.12855032,117670.0,117660.0,0.63237]
["bitfinex-derivatives","BTCF0:USTF0",1753051752426,0.78006032,117670.0,117660.0,0.63237]
["bitfinex-derivatives","BTCF0:USTF0",1753051752626,1.14086032,117670.0,117660.0,0.63237]
["bitfinex-derivatives","BTCF0:USTF0",1753051752930,0.78006032,117670.0,117660.0,0.63237]
["bitfinex-derivatives","BTCF0:USTF0",1753051753529,1.14086032,117670.0,117660.0,0.63237]
["bitfinex-derivatives","BTCF0:USTF0",1753051753730,1.14086032,117670.0,117660.0,0.71098]
["bitfinex-derivatives","BTCF0:USTF0",1753051755032,0.78006032,117670.0,117660.0,0.71098]
["bitfinex-derivatives","BTCF0:USTF0",1753051755529,0.78006032,117670.0,117660.0,0.73493]
["bitfinex-derivatives","BTCF0:USTF0",1753051756332,0.78006032,117670.0,117660.0,0.80994]
["bitfinex-derivatives","BTCF0:USTF0",1753051758330,0.4634604,117660.0,117650.0,0.09022]
["bitfinex-derivatives","BTCF0:USTF0",1753051758635,0.8487404,117660.0,117650.0,0.80738]
["bitfinex-derivatives","BTCF0:USTF0",1753051758935,0.90924743,117660.0,117650.0,1.1583805]
["bitfinex-derivatives","BTCF0:USTF0",1753051759339,0.8242604,117660.0,117650.0,1.1583805]
["bitfinex-derivatives","BTCF0:USTF0",1753051759734,0.8252604,117660.0,117650.0,1.1583805]
["bitfinex-derivatives","BTCF0:USTF0",1753051759930,0.4644604,117660.0,117650.0,1.5191805]
["bitfinex-derivatives","BTCF0:USTF0",1753051760435,0.4644604,117660.0,117650.0,1.5201805]
["bitfinex-derivatives","BTCF0:USTF0",1753051760636,0.4644604,117660.0,117650.0,1.6900853]
["bitfinex-derivatives","BTCF0:USTF0",1753051760828,0.3008704,117660.0,117650.0,1.5201805]
["bitfinex-derivatives","BTCF0:USTF0",1753051761024,0.3008704,117660.0,117650.0,1.6900852]
["bitfinex-derivatives","BTCF0:USTF0",1753051761231,0.3008704,117660.0,117650.0,1.5201805]
["bitfinex-derivatives","BTCF0:USTF0",1753051761430,0.3008704,117660.0,117650.0,1.6900852]
["bitfinex-derivatives","BTCF0:USTF0",1753051762536,0.3008704,117660.0,117650.0,1.5201805]
["bitfinex-derivatives","BTCF0:USTF0",1753051762733,0.2885604,117660.0,117650.0,1.6900852]
["bitfinex-derivatives","BTCF0:USTF0",1753051763134,0.1708904,117660.0,117650.0,1.6900852]
["bitfinex-derivatives","BTCF0:USTF0",1753051764038,0.001,117660.0,117650.0,1.6900852]
["bitfinex-derivatives","BTCF0:USTF0",1753051764333,0.0679547,117670.0,117660.0,0.4754804]
["bitfinex-derivatives","BTCF0:USTF0",1753051764636,0.31537081,117680.0,117670.0,0.475466]
["bitfinex-derivatives","BTCF0:USTF0",1753051764836,0.31537081,117680.0,117670.0,1.6890565]
["bitfinex-derivatives","BTCF0:USTF0",1753051765545,0.27290351,117680.0,117670.0,1.6870565]
["bitfinex-derivatives","BTCF0:USTF0",1753051765934,0.3342286,117680.0,117670.0,1.6870565]
["bitfinex-derivatives","BTCF0:USTF0",1753051766133,0.40299678,117680.0,117670.0,1.6870565]
["bitfinex-derivatives","BTCF0:USTF0",1753051766938,0.40299678,117680.0,117670.0,1.28459]
["bitfinex-derivatives","BTCF0:USTF0",1753051767134,0.60327678,117680.0,117670.0,0.92375]
["bitfinex-derivatives","BTCF0:USTF0",1753051767442,0.96407678,117680.0,117670.0,0.92375]
["bitfinex-derivatives","BTCF0:USTF0",1753051767840,0.96307678,117680.0,117670.0,1.1583405]
["bitfinex-derivatives","BTCF0:USTF0",1753051768044,0.96307678,117680.0,117670.0,1.1593405]
["bitfinex-derivatives","BTCF0:USTF0",1753051768241,0.60227678,117680.0,117670.0,1.1593405]
["bitfinex-derivatives","BTCF0:USTF0",1753051768542,0.57752678,117680.0,117670.0,1.6920165]
["bitfinex-derivatives","BTCF0:USTF0",1753051768931,0.40299678,117680.0,117670.0,1.6920165]
["bitfinex-derivatives","BTCF0:USTF0",1753051769133,0.28410678,117680.0,117670.0,1.6920165]
["bitfinex-derivatives","BTCF0:USTF0",1753051770242,0.40299678,117680.0,117670.0,1.6920165]
["bitfinex-derivatives","BTCF0:USTF0",1753051770940,0.24163988,117680.0,117670.0,1.6920165]
["bitfinex-derivatives","BTCF0:USTF0",1753051771151,0.07176818,117680.0,117670.0,1.6920165]
["bitfinex-derivatives","BTCF0:USTF0",1753051772745,0.24162968,117680.0,117670.0,1.6920165]
["bitfinex-derivatives","BTCF0:USTF0",1753051774344,0.24162968,117680.0,117670.0,1.457426]
["bitfinex-derivatives","BTCF0:USTF0",1753051774541,0.24162968,117680.0,117670.0,1.6920165]
["bitfinex-derivatives","BTCF0:USTF0",1753051775347,0.24162968,117680.0,117670.0,1.0738565]
["bitfinex-derivatives","BTCF0:USTF0",1753051775649,0.24162968,117680.0,117670.0,1.6918165]
["bitfinex-derivatives","BTCF0:USTF0",1753051775945,0.36051968,117680.0,117670.0,1.6918165]
["bitfinex-derivatives","BTCF0:USTF0",1753051778443,0.07176818,117680.0,117670.0,1.6918165]
["bitfinex-derivatives","BTCF0:USTF0",1753051778947,0.07176818,117680.0,117670.0,1.9834165]
["bitfinex-derivatives","BTCF0:USTF0",1753051782145,0.003,117680.0,117670.0,1.9834165]
["bitfinex-derivatives","BTCF0:USTF0",1753051782542,0.3802395,117700.0,117690.0,0.4802271]
["bitfinex-derivatives","BTCF0:USTF0",1753051782750,0.3802395,117700.0,117690.0,1.6934176]
["bitfinex-derivatives","BTCF0:USTF0",1753051784053,0.40977857,117700.0,117690.0,1.6944176]
["bitfinex-derivatives","BTCF0:USTF0",1753051784247,0.56000857,117700.0,117690.0,1.6944176]
["bitfinex-derivatives","BTCF0:USTF0",1753051785252,0.56000857,117700.0,117690.0,1.6954176]
["bitfinex-derivatives","BTCF0:USTF0",1753051785855,0.56000857,117700.0,117690.0,1.29098]
["bitfinex-derivatives","BTCF0:USTF0",1753051786055,0.56000857,117700.0,117690.0,0.9301]
["bitfinex-derivatives","BTCF0:USTF0",1753051786356,1.24036444,117700.0,117690.0,0.62072]
["bitfinex-derivatives","BTCF0:USTF0",1753051787352,1.24036444,117700.0,117690.0,0.61972]
["bitfinex-derivatives","BTCF0:USTF0",1753051787760,0.2953271,117690.0,117680.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1753051787961,0.8488171,117690.0,117680.0,0.81488]
["bitfinex-derivatives","BTCF0:USTF0",1753051788774,0.8488171,117690.0,117680.0,0.81588]
["bitfinex-derivatives","BTCF0:USTF0",1753051789368,1.16838019,117690.0,117680.0,0.61864]
["bitfinex-derivatives","BTCF0:USTF0",1753051789772,0.93378969,117690.0,117680.0,0.79144]
["bitfinex-derivatives","BTCF0:USTF0",1753051789973,0.93378969,117690.0,117680.0,0.92902]
["bitfinex-derivatives","BTCF0:USTF0",1753051790272,0.93378969,117690.0,117680.0,0.92802]
["bitfinex-derivatives","BTCF0:USTF0",1753051790472,0.93678969,117690.0,117680.0,1.0978815]
["bitfinex-derivatives","BTCF0:USTF0",1753051790664,0.9973546,117690.0,117680.0,1.0978815]
["bitfinex-derivatives","BTCF0:USTF0",1753051790865,0.9963546,117690.0,117680.0,1.332472]
["bitfinex-derivatives","BTCF0:USTF0",1753051791065,0.9963546,117690.0,117680.0,1.0988815]
["bitfinex-derivatives","BTCF0:USTF0",1753051791469,0.9963546,117690.0,117680.0,1.0978815]
["bitfinex-derivatives","BTCF0:USTF0",1753051791770,0.9963546,117690.0,117680.0,0.92902]
["bitfinex-derivatives","BTCF0:USTF0",1753051792074,0.9963546,117690.0,117680.0,0.92802]
["bitfinex-derivatives","BTCF0:USTF0",1753051792270,0.4657075,117690.0,117680.0,1.695272]
["bitfinex-derivatives","BTCF0:USTF0",1753051792462,0.11889,117690.0,117680.0,1.695272]
["bitfinex-derivatives","BTCF0:USTF0",1753051793773,0.11889,117690.0,117680.0,1.696272]
["bitfinex-derivatives","BTCF0:USTF0",1753051794069,0.40977997,117700.0,117690.0,0.31038]
["bitfinex-derivatives","BTCF0:USTF0",1753051794273,0.40977997,117700.0,117690.0,0.9057705]
["bitfinex-derivatives","BTCF0:USTF0",1753051794469,0.61291256,117700.0,117690.0,0.9057705]
["bitfinex-derivatives","BTCF0:USTF0",1753051794776,0.64498256,117700.0,117690.0,0.9057705]
["bitfinex-derivatives","BTCF0:USTF0",1753051795674,0.64498256,117700.0,117690.0,0.9067705]
["bitfinex-derivatives","BTCF0:USTF0",1753051796974,0.64498256,117700.0,117690.0,0.9077705]
["bitfinex-derivatives","BTCF0:USTF0",1753051797277,0.06056491,117700.0,117690.0,1.0786176]
["bitfinex-derivatives","BTCF0:USTF0",1753051797571,0.20136771,117710.0,117700.0,0.4827827]
["bitfinex-derivatives","BTCF0:USTF0",1753051797774,0.24726591,117710.0,117700.0,1.3348132]
["bitfinex-derivatives","BTCF0:USTF0",1753051797974,0.37118591,117710.0,117700.0,1.3348132]
["bitfinex-derivatives","BTCF0:USTF0",1753051798174,0.37118591,117710.0,117700.0,1.5257805]
["bitfinex-derivatives","BTCF0:USTF0",1753051798474,0.40128766,117710.0,117700.0,1.5257805]
["bitfinex-derivatives","BTCF0:USTF0",1753051798675,0.44935766,117710.0,117700.0,1.6956131]
["bitfinex-derivatives","BTCF0:USTF0",1753051798971,0.44935766,117710.0,117700.0,1.5267805]
["bitfinex-derivatives","BTCF0:USTF0",1753051798972,0.38879275,117710.0,117700.0,1.5267805]
["bitfinex-derivatives","BTCF0:USTF0",1753051799171,0.38879275,117710.0,117700.0,1.6966132]
["bitfinex-derivatives","BTCF0:USTF0",1753051799875,0.38879275,117710.0,117700.0,1.5267805]
["bitfinex-derivatives","BTCF0:USTF0",1753051800276,0.53299275,117710.0,117700.0,1.5267005]
["bitfinex-derivatives","BTCF0:USTF0",1753051801479,0.51610995,117710.0,117700.0,1.6965332]
["bitfinex-derivatives","BTCF0:USTF0",1753051801866,0.51610995,117710.0,117700.0,1.5267005]
["bitfinex-derivatives","BTCF0:USTF0",1753051802473,0.51610995,117710.0,117700.0,1.29211]
["bitfinex-derivatives","BTCF0:USTF0",1753051802675,0.51610995,117710.0,117700.0,1.5267005]
["bitfinex-derivatives","BTCF0:USTF0",1753051802875,0.51610995,117710.0,117700.0,1.1659005]
["bitfinex-derivatives","BTCF0:USTF0",1753051803274,0.51610995,117710.0,117700.0,1.29211]
["bitfinex-derivatives","BTCF0:USTF0",1753051803672,0.51610995,117710.0,117700.0,1.5267005]
["bitfinex-derivatives","BTCF0:USTF0",1753051805977,1.25702351,117710.0,117700.0,0.6182]
["bitfinex-derivatives","BTCF0:USTF0",1753051806477,1.25702351,117710.0,117700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753051807276,1.22264826,117710.0,117700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753051807476,1.02243301,117710.0,117700.0,0.61816]
["bitfinex-derivatives","BTCF0:USTF0",1753051807675,1.22264826,117710.0,117700.0,0.61816]
["bitfinex-derivatives","BTCF0:USTF0",1753051807870,1.02243301,117710.0,117700.0,0.61816]
["bitfinex-derivatives","BTCF0:USTF0",1753051808075,1.02243301,117710.0,117700.0,0.6612]
["bitfinex-derivatives","BTCF0:USTF0",1753051809282,1.02343301,117710.0,117700.0,0.6612]
["bitfinex-derivatives","BTCF0:USTF0",1753051810582,1.02243301,117710.0,117700.0,0.6612]
["bitfinex-derivatives","BTCF0:USTF0",1753051812078,1.02243301,117710.0,117700.0,0.78641]
["bitfinex-derivatives","BTCF0:USTF0",1753051812279,0.66163301,117710.0,117700.0,0.78641]
["bitfinex-derivatives","BTCF0:USTF0",1753051813981,0.66163301,117710.0,117700.0,0.6612]
["bitfinex-derivatives","BTCF0:USTF0",1753051815877,0.66163301,117710.0,117700.0,0.71032]
["bitfinex-derivatives","BTCF0:USTF0",1753051816790,1.02243301,117710.0,117700.0,0.71032]
["bitfinex-derivatives","BTCF0:USTF0",1753051817489,1.02243301,117710.0,117700.0,0.78641]
["bitfinex-derivatives","BTCF0:USTF0",1753051818486,1.02243301,117710.0,117700.0,0.80923]
["bitfinex-derivatives","BTCF0:USTF0",1753051819289,0.66163301,117710.0,117700.0,0.93111]
["bitfinex-derivatives","BTCF0:USTF0",1753051819486,0.49181481,117710.0,117700.0,1.5265181]
["bitfinex-derivatives","BTCF0:USTF0",1753051819690,0.66163301,117710.0,117700.0,1.1657181]
["bitfinex-derivatives","BTCF0:USTF0",1753051821591,0.66163301,117710.0,117700.0,1.1667181]
["bitfinex-derivatives","BTCF0:USTF0",1753051823693,1.02243301,117710.0,117700.0,0.19307]
["bitfinex-derivatives","BTCF0:USTF0",1753051823889,1.25704111,117710.0,117700.0,0.61876]
["bitfinex-derivatives","BTCF0:USTF0",1753051824085,1.02243301,117710.0,117700.0,0.61876]
["bitfinex-derivatives","BTCF0:USTF0",1753051824394,0.66163301,117710.0,117700.0,0.61876]
["bitfinex-derivatives","BTCF0:USTF0",1753051824594,0.66163301,117710.0,117700.0,0.63009]
["bitfinex-derivatives","BTCF0:USTF0",1753051825090,1.02243301,117710.0,117700.0,0.63009]
["bitfinex-derivatives","BTCF0:USTF0",1753051825282,0.66163301,117710.0,117700.0,0.62909]
["bitfinex-derivatives","BTCF0:USTF0",1753051825484,0.66163301,117710.0,117700.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1753051825992,1.02243301,117710.0,117700.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1753051826488,1.02243301,117710.0,117700.0,0.70802]
["bitfinex-derivatives","BTCF0:USTF0",1753051827193,1.02243301,117710.0,117700.0,0.78441]
["bitfinex-derivatives","BTCF0:USTF0",1753051827382,0.66163301,117710.0,117700.0,0.78441]
["bitfinex-derivatives","BTCF0:USTF0",1753051827794,1.02243301,117710.0,117700.0,0.78341]
["bitfinex-derivatives","BTCF0:USTF0",1753051828284,0.66163301,117710.0,117700.0,1.1574581]
["bitfinex-derivatives","BTCF0:USTF0",1753051828796,1.02243301,117710.0,117700.0,1.1574581]
["bitfinex-derivatives","BTCF0:USTF0",1753051829400,1.02243301,117710.0,117700.0,0.80799]
["bitfinex-derivatives","BTCF0:USTF0",1753051829592,1.02243301,117710.0,117700.0,0.78341]
["bitfinex-derivatives","BTCF0:USTF0",1753051829987,0.66163301,117710.0,117700.0,0.80799]
["bitfinex-derivatives","BTCF0:USTF0",1753051831193,0.66163301,117710.0,117700.0,1.00817172]
["bitfinex-derivatives","BTCF0:USTF0",1753051833799,0.66163301,117710.0,117700.0,0.80799]
["bitfinex-derivatives","BTCF0:USTF0",1753051833999,0.66163301,117710.0,117700.0,1.00817172]
["bitfinex-derivatives","BTCF0:USTF0",1753051835203,0.66163301,117710.0,117700.0,1.12303172]
["bitfinex-derivatives","BTCF0:USTF0",1753051835700,0.63769301,117710.0,117700.0,1.12303172]
["bitfinex-derivatives","BTCF0:USTF0",1753051835890,0.46787481,117710.0,117700.0,1.29286442]
["bitfinex-derivatives","BTCF0:USTF0",1753051836094,0.03010175,117710.0,117700.0,1.65366442]
["bitfinex-derivatives","BTCF0:USTF0",1753051836290,0.22048491,117720.0,117710.0,0.2022383]
["bitfinex-derivatives","BTCF0:USTF0",1753051836503,0.3297238,117720.0,117710.0,1.03818002]
["bitfinex-derivatives","BTCF0:USTF0",1753051836695,0.39028871,117720.0,117710.0,1.03818002]
["bitfinex-derivatives","BTCF0:USTF0",1753051837093,0.39028871,117720.0,117710.0,0.86836172]
["bitfinex-derivatives","BTCF0:USTF0",1753051837309,0.3297238,117720.0,117710.0,0.86836172]
["bitfinex-derivatives","BTCF0:USTF0",1753051837603,0.3653238,117720.0,117710.0,0.86836172]
["bitfinex-derivatives","BTCF0:USTF0",1753051837803,0.3653238,117720.0,117710.0,1.03817992]
["bitfinex-derivatives","BTCF0:USTF0",1753051838003,0.3416138,117720.0,117710.0,1.03817992]
["bitfinex-derivatives","BTCF0:USTF0",1753051838204,0.36694466,117720.0,117710.0,1.03817992]
["bitfinex-derivatives","BTCF0:USTF0",1753051838504,0.13902086,117720.0,117710.0,1.03817992]
["bitfinex-derivatives","BTCF0:USTF0",1753051838697,0.13902086,117720.0,117710.0,1.05716951]
["bitfinex-derivatives","BTCF0:USTF0",1753051838894,0.30882466,117720.0,117710.0,1.05716951]
["bitfinex-derivatives","BTCF0:USTF0",1753051842503,0.13902086,117720.0,117710.0,1.05716951]
["bitfinex-derivatives","BTCF0:USTF0",1753051842699,0.30882476,117720.0,117710.0,1.05716951]
["bitfinex-derivatives","BTCF0:USTF0",1753051842999,0.13902086,117720.0,117710.0,1.05716951]
["bitfinex-derivatives","BTCF0:USTF0",1753051843202,0.30882476,117720.0,117710.0,1.05716951]
["bitfinex-derivatives","BTCF0:USTF0",1753051844000,0.19513476,117720.0,117710.0,1.05716951]
["bitfinex-derivatives","BTCF0:USTF0",1753051844202,0.5186187,117740.0,117730.0,0.4771695]
["bitfinex-derivatives","BTCF0:USTF0",1753051844403,0.55585223,117740.0,117730.0,1.12384172]
["bitfinex-derivatives","BTCF0:USTF0",1753051844597,0.55585223,117740.0,117730.0,1.29363122]
["bitfinex-derivatives","BTCF0:USTF0",1753051844904,0.55585223,117740.0,117730.0,1.12384172]
["bitfinex-derivatives","BTCF0:USTF0",1753051844905,0.57956223,117740.0,117730.0,1.12384172]
["bitfinex-derivatives","BTCF0:USTF0",1753051845405,0.58156223,117740.0,117730.0,1.12384172]
["bitfinex-derivatives","BTCF0:USTF0",1753051846306,0.5206187,117740.0,117730.0,0.92366]
["bitfinex-derivatives","BTCF0:USTF0",1753051846506,0.5206187,117740.0,117730.0,1.12384172]
["bitfinex-derivatives","BTCF0:USTF0",1753051847506,0.54703981,117740.0,117730.0,1.29363122]
["bitfinex-derivatives","BTCF0:USTF0",1753051847701,0.31110111,117740.0,117730.0,1.29363122]
["bitfinex-derivatives","BTCF0:USTF0",1753051848003,0.14211111,117740.0,117730.0,1.65443122]
["bitfinex-derivatives","BTCF0:USTF0",1753051848310,0.02842111,117740.0,117730.0,1.65443122]
["bitfinex-derivatives","BTCF0:USTF0",1753051848802,0.02842111,117740.0,117730.0,1.67367068]
["bitfinex-derivatives","BTCF0:USTF0",1753051849308,0.002,117740.0,117730.0,1.67367068]
["bitfinex-derivatives","BTCF0:USTF0",1753051849809,0.002,117740.0,117730.0,1.47348896]
["bitfinex-derivatives","BTCF0:USTF0",1753051850104,0.002,117740.0,117730.0,1.67367068]
["bitfinex-derivatives","BTCF0:USTF0",1753051850911,0.1717751,117740.0,117730.0,1.67367068]
["bitfinex-derivatives","BTCF0:USTF0",1753051851809,0.002,117740.0,117730.0,1.67367068]
["bitfinex-derivatives","BTCF0:USTF0",1753051852010,0.1717751,117740.0,117730.0,1.67367068]
["bitfinex-derivatives","BTCF0:USTF0",1753051853013,0.002,117740.0,117730.0,1.67367068]
["bitfinex-derivatives","BTCF0:USTF0",1753051853415,0.1717751,117740.0,117730.0,1.67367068]
["bitfinex-derivatives","BTCF0:USTF0",1753051853611,0.002,117740.0,117730.0,1.67367068]
["bitfinex-derivatives","BTCF0:USTF0",1753051854821,0.4761427,117760.0,117750.0,0.4755106]
["bitfinex-derivatives","BTCF0:USTF0",1753051855018,0.11369,117760.0,117750.0,1.65245232]
["bitfinex-derivatives","BTCF0:USTF0",1753051855214,0.6851709,117770.0,117750.0,1.69489122]
["bitfinex-derivatives","BTCF0:USTF0",1753051855517,1.00841298,117770.0,117760.0,0.50669172]
["bitfinex-derivatives","BTCF0:USTF0",1753051856108,1.03456212,117770.0,117760.0,0.50669172]
["bitfinex-derivatives","BTCF0:USTF0",1753051856916,1.03456212,117770.0,117760.0,0.50369172]
["bitfinex-derivatives","BTCF0:USTF0",1753051857511,1.03456212,117770.0,117760.0,1.12157172]
["bitfinex-derivatives","BTCF0:USTF0",1753051857711,1.03456212,117770.0,117760.0,1.12257172]
["bitfinex-derivatives","BTCF0:USTF0",1753051858218,1.03456212,117770.0,117760.0,1.12557172]
["bitfinex-derivatives","BTCF0:USTF0",1753051858414,1.23474384,117770.0,117760.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1753051858612,1.23474384,117770.0,117760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753051858812,0.31171,117740.0,117730.0,0.62481068]
["bitfinex-derivatives","BTCF0:USTF0",1753051859012,0.18697,117740.0,117730.0,1.60145068]
["bitfinex-derivatives","BTCF0:USTF0",1753051859411,0.18697,117750.0,117740.0,0.4053751]
["bitfinex-derivatives","BTCF0:USTF0",1753051859718,0.04924,117750.0,117740.0,0.96635682]
["bitfinex-derivatives","BTCF0:USTF0",1753051860312,0.16344,117750.0,117740.0,0.96635682]
["bitfinex-derivatives","BTCF0:USTF0",1753051860512,0.8422706,117750.0,117740.0,0.43578172]
["bitfinex-derivatives","BTCF0:USTF0",1753051860708,0.2945151,117740.0,117730.0,0.25483946]
["bitfinex-derivatives","BTCF0:USTF0",1753051861018,0.19885,117740.0,117730.0,1.29425068]
["bitfinex-derivatives","BTCF0:USTF0",1753051861216,0.18697,117740.0,117730.0,1.65505068]
["bitfinex-derivatives","BTCF0:USTF0",1753051861514,0.17532,117750.0,117740.0,0.4422751]
["bitfinex-derivatives","BTCF0:USTF0",1753051861718,0.3768307,117750.0,117740.0,0.49563172]
["bitfinex-derivatives","BTCF0:USTF0",1753051862014,0.4579407,117750.0,117740.0,0.49463172]
["bitfinex-derivatives","BTCF0:USTF0",1753051862520,0.4579407,117750.0,117740.0,0.29445]
["bitfinex-derivatives","BTCF0:USTF0",1753051862812,0.4579407,117750.0,117740.0,0.49463172]
["bitfinex-derivatives","BTCF0:USTF0",1753051863420,0.4814707,117750.0,117740.0,1.07349172]
["bitfinex-derivatives","BTCF0:USTF0",1753051863813,0.4814707,117750.0,117740.0,1.07449172]
["bitfinex-derivatives","BTCF0:USTF0",1753051864214,0.4824707,117750.0,117740.0,1.07449172]
["bitfinex-derivatives","BTCF0:USTF0",1753051864411,0.31271,117750.0,117740.0,1.4417851]
["bitfinex-derivatives","BTCF0:USTF0",1753051864616,0.4824707,117750.0,117740.0,1.11039172]
["bitfinex-derivatives","BTCF0:USTF0",1753051864816,0.4824707,117750.0,117740.0,1.47219172]
["bitfinex-derivatives","BTCF0:USTF0",1753051865021,0.4824707,117750.0,117740.0,1.11139172]
["bitfinex-derivatives","BTCF0:USTF0",1753051865722,0.4824707,117750.0,117740.0,1.28116682]
["bitfinex-derivatives","BTCF0:USTF0",1753051866422,0.4824707,117750.0,117740.0,1.11139172]
["bitfinex-derivatives","BTCF0:USTF0",1753051867218,0.4824707,117750.0,117740.0,1.47219172]
["bitfinex-derivatives","BTCF0:USTF0",1753051867424,0.4824707,117750.0,117740.0,1.28116672]
["bitfinex-derivatives","BTCF0:USTF0",1753051867623,0.31271,117750.0,117740.0,1.28116672]
["bitfinex-derivatives","BTCF0:USTF0",1753051868014,0.4824706,117750.0,117740.0,1.11139172]
["bitfinex-derivatives","BTCF0:USTF0",1753051868913,0.4824706,117750.0,117740.0,0.91121]
["bitfinex-derivatives","BTCF0:USTF0",1753051869114,0.16444,117750.0,117740.0,1.28116682]
["bitfinex-derivatives","BTCF0:USTF0",1753051869314,0.16444,117750.0,117740.0,1.64196682]
["bitfinex-derivatives","BTCF0:USTF0",1753051870328,0.3342007,117750.0,117740.0,1.47219172]
["bitfinex-derivatives","BTCF0:USTF0",1753051870624,0.3342007,117750.0,117740.0,1.64196682]
["bitfinex-derivatives","BTCF0:USTF0",1753051871223,0.16444,117750.0,117740.0,1.64196682]
["bitfinex-derivatives","BTCF0:USTF0",1753051871823,0.3342007,117750.0,117740.0,1.47219172]
["bitfinex-derivatives","BTCF0:USTF0",1753051872321,0.4013607,117750.0,117740.0,1.47219172]
["bitfinex-derivatives","BTCF0:USTF0",1753051872524,0.3778306,117750.0,117740.0,1.47219172]
["bitfinex-derivatives","BTCF0:USTF0",1753051872829,0.20807,117750.0,117740.0,1.64196682]
["bitfinex-derivatives","BTCF0:USTF0",1753051873024,0.3778306,117750.0,117740.0,1.47219172]
["bitfinex-derivatives","BTCF0:USTF0",1753051873225,0.4824706,117750.0,117740.0,1.43529172]
["bitfinex-derivatives","BTCF0:USTF0",1753051873620,0.4824706,117750.0,117740.0,1.47219172]
["bitfinex-derivatives","BTCF0:USTF0",1753051874530,0.4824706,117750.0,117740.0,1.07449172]
["bitfinex-derivatives","BTCF0:USTF0",1753051875530,0.4824706,117750.0,117740.0,0.11992]
["bitfinex-derivatives","BTCF0:USTF0",1753051875531,0.56739989,117750.0,117740.0,0.11992]
["bitfinex-derivatives","BTCF0:USTF0",1753051875832,0.56739989,117750.0,117740.0,0.82829172]
["bitfinex-derivatives","BTCF0:USTF0",1753051876127,0.56739989,117750.0,117740.0,0.93662172]
["bitfinex-derivatives","BTCF0:USTF0",1753051876327,0.56739989,117750.0,117740.0,1.07525172]
["bitfinex-derivatives","BTCF0:USTF0",1753051877031,0.92819989,117750.0,117740.0,1.07525172]
["bitfinex-derivatives","BTCF0:USTF0",1753051877730,0.56739989,117750.0,117740.0,1.07525172]
["bitfinex-derivatives","BTCF0:USTF0",1753051878029,0.39763929,117750.0,117740.0,0.49663172]
["bitfinex-derivatives","BTCF0:USTF0",1753051878339,0.56739999,117750.0,117740.0,0.91193]
["bitfinex-derivatives","BTCF0:USTF0",1753051878632,0.56739999,117750.0,117740.0,1.11211172]
["bitfinex-derivatives","BTCF0:USTF0",1753051878938,0.92819999,117750.0,117740.0,1.11211172]
["bitfinex-derivatives","BTCF0:USTF0",1753051879930,0.92819999,117750.0,117740.0,1.07521172]
["bitfinex-derivatives","BTCF0:USTF0",1753051880332,0.56739999,117750.0,117740.0,1.07521172]
["bitfinex-derivatives","BTCF0:USTF0",1753051880532,0.92819999,117750.0,117740.0,1.07521172]
["bitfinex-derivatives","BTCF0:USTF0",1753051880734,0.56739999,117750.0,117740.0,1.07521172]
["bitfinex-derivatives","BTCF0:USTF0",1753051881135,0.92819999,117750.0,117740.0,1.07521172]
["bitfinex-derivatives","BTCF0:USTF0",1753051881327,0.56739999,117750.0,117740.0,1.07521172]
["bitfinex-derivatives","BTCF0:USTF0",1753051881529,0.92819989,117750.0,117740.0,1.07521172]
["bitfinex-derivatives","BTCF0:USTF0",1753051881735,0.56739989,117750.0,117740.0,1.07521172]
["bitfinex-derivatives","BTCF0:USTF0",1753051882136,0.92819989,117750.0,117740.0,1.07521172]
["bitfinex-derivatives","BTCF0:USTF0",1753051882435,0.56739989,117750.0,117740.0,1.07521172]
["bitfinex-derivatives","BTCF0:USTF0",1753051882636,0.56739989,117750.0,117740.0,1.11211172]
["bitfinex-derivatives","BTCF0:USTF0",1753051884830,0.92819989,117750.0,117740.0,1.11211172]
["bitfinex-derivatives","BTCF0:USTF0",1753051885737,0.92819989,117750.0,117740.0,1.11195172]
["bitfinex-derivatives","BTCF0:USTF0",1753051885938,0.92819989,117750.0,117740.0,0.91177]
["bitfinex-derivatives","BTCF0:USTF0",1753051886142,0.92819989,117750.0,117740.0,1.07505172]
["bitfinex-derivatives","BTCF0:USTF0",1753051886636,0.56739989,117750.0,117740.0,1.07505172]
["bitfinex-derivatives","BTCF0:USTF0",1753051886944,0.92819989,117750.0,117740.0,1.07505172]
["bitfinex-derivatives","BTCF0:USTF0",1753051887444,0.92819989,117750.0,117740.0,1.11195172]
["bitfinex-derivatives","BTCF0:USTF0",1753051887636,0.92819989,117750.0,117740.0,0.91177]
["bitfinex-derivatives","BTCF0:USTF0",1753051887941,0.92819989,117750.0,117740.0,1.11195172]
["bitfinex-derivatives","BTCF0:USTF0",1753051888339,0.56739989,117750.0,117740.0,1.11195172]
["bitfinex-derivatives","BTCF0:USTF0",1753051888534,0.92819989,117750.0,117740.0,1.07505172]
["bitfinex-derivatives","BTCF0:USTF0",1753051888737,0.92819989,117750.0,117740.0,1.11195172]
["bitfinex-derivatives","BTCF0:USTF0",1753051889238,0.56739989,117750.0,117740.0,1.11195172]
["bitfinex-derivatives","BTCF0:USTF0",1753051890739,0.45852531,117750.0,117740.0,1.28172682]
["bitfinex-derivatives","BTCF0:USTF0",1753051890945,0.31271,117750.0,117740.0,1.64252682]
["bitfinex-derivatives","BTCF0:USTF0",1753051891250,0.37359602,117750.0,117740.0,1.64252682]
["bitfinex-derivatives","BTCF0:USTF0",1753051891548,0.31271,117750.0,117740.0,1.64252682]
["bitfinex-derivatives","BTCF0:USTF0",1753051891836,0.4824707,117750.0,117740.0,1.47275172]
["bitfinex-derivatives","BTCF0:USTF0",1753051895834,0.4824707,117750.0,117740.0,1.27257]
["bitfinex-derivatives","BTCF0:USTF0",1753051896034,0.4824707,117750.0,117740.0,0.75895]
["bitfinex-derivatives","BTCF0:USTF0",1753051896035,0.92819999,117750.0,117740.0,0.75895]
["bitfinex-derivatives","BTCF0:USTF0",1753051896338,0.95862101,117750.0,117730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753051896539,1.71442284,117740.0,117730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753051896846,1.71451237,117740.0,117730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753051897041,0.477544,117720.0,117710.0,0.01698959]
["bitfinex-derivatives","BTCF0:USTF0",1753051897347,0.838344,117720.0,117710.0,0.01698959]
["bitfinex-derivatives","BTCF0:USTF0",1753051897544,0.9232805,117720.0,117710.0,0.63198959]
["bitfinex-derivatives","BTCF0:USTF0",1753051897844,0.9232805,117720.0,117710.0,0.01698959]
["bitfinex-derivatives","BTCF0:USTF0",1753051898237,0.9232805,117720.0,117710.0,0.63198959]
["bitfinex-derivatives","BTCF0:USTF0",1753051898748,0.9232805,117720.0,117710.0,0.63494959]
["bitfinex-derivatives","BTCF0:USTF0",1753051898938,1.12346222,117720.0,117710.0,0.63894959]
["bitfinex-derivatives","BTCF0:USTF0",1753051899548,1.12346222,117720.0,117710.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753051899748,0.5324162,117690.0,117680.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1753051899943,0.9657811,117690.0,117680.0,0.62667]
["bitfinex-derivatives","BTCF0:USTF0",1753051900448,1.2730396,117690.0,117680.0,0.61492]
["bitfinex-derivatives","BTCF0:USTF0",1753051900742,1.2730396,117690.0,117670.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1753051900743,0.1698617,117680.0,117670.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1753051900947,0.8384017,117680.0,117670.0,0.64956]
["bitfinex-derivatives","BTCF0:USTF0",1753051901143,0.8384017,117680.0,117670.0,0.76252]
["bitfinex-derivatives","BTCF0:USTF0",1753051901343,0.92337429,117680.0,117670.0,0.76252]
["bitfinex-derivatives","BTCF0:USTF0",1753051901648,0.92337429,117680.0,117670.0,0.96270172]
["bitfinex-derivatives","BTCF0:USTF0",1753051901838,0.92337429,117680.0,117670.0,0.94185172]
["bitfinex-derivatives","BTCF0:USTF0",1753051902548,0.92337429,117680.0,117670.0,0.74167]
["bitfinex-derivatives","BTCF0:USTF0",1753051902737,0.92337429,117680.0,117670.0,0.76452]
["bitfinex-derivatives","BTCF0:USTF0",1753051902942,1.12355601,117680.0,117670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753051903143,1.14101375,117680.0,117670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753051903345,1.14101375,117680.0,117670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753051903847,1.51115547,117680.0,117670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753051904447,0.477645,117650.0,117640.0,0.62671]
["bitfinex-derivatives","BTCF0:USTF0",1753051904644,1.03862672,117650.0,117640.0,0.62671]
["bitfinex-derivatives","BTCF0:USTF0",1753051905045,1.12360653,117650.0,117640.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1753051905244,0.4409594,117640.0,117630.0,0.14756]
["bitfinex-derivatives","BTCF0:USTF0",1753051905448,1.03864112,117640.0,117630.0,0.73963]
["bitfinex-derivatives","BTCF0:USTF0",1753051905650,0.8384594,117640.0,117630.0,0.73963]
["bitfinex-derivatives","BTCF0:USTF0",1753051905853,0.92346088,117640.0,117630.0,0.73963]
["bitfinex-derivatives","BTCF0:USTF0",1753051906058,0.92346088,117640.0,117630.0,0.76248]
["bitfinex-derivatives","BTCF0:USTF0",1753051906552,0.92346088,117640.0,117630.0,0.76348]
["bitfinex-derivatives","BTCF0:USTF0",1753051907348,0.92446088,117640.0,117630.0,0.76348]
["bitfinex-derivatives","BTCF0:USTF0",1753051908859,0.92446088,117640.0,117630.0,0.09451]
["bitfinex-derivatives","BTCF0:USTF0",1753051909152,1.1246426,117640.0,117630.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1753051909354,1.1246426,117640.0,117630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753051910166,0.92446088,117640.0,117630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753051910351,1.1246426,117640.0,117630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753051911354,1.7396426,117640.0,117630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753051911563,0.4530226,117610.0,117600.0,1.92367172]
["bitfinex-derivatives","BTCF0:USTF0",1753051911863,0.4777026,117610.0,117600.0,2.70864882]
["bitfinex-derivatives","BTCF0:USTF0",1753051912166,0.18755,117630.0,117620.0,0.4165983]
["bitfinex-derivatives","BTCF0:USTF0",1753051912357,0.01789582,117640.0,117630.0,0.4823338]
["bitfinex-derivatives","BTCF0:USTF0",1753051912552,0.01789582,117640.0,117630.0,1.24349724]
["bitfinex-derivatives","BTCF0:USTF0",1753051912861,0.01789582,117640.0,117630.0,1.04331552]
["bitfinex-derivatives","BTCF0:USTF0",1753051913063,0.01789582,117640.0,117630.0,0.68251552]
["bitfinex-derivatives","BTCF0:USTF0",1753051913253,0.49555522,117640.0,117630.0,0.54720071]
["bitfinex-derivatives","BTCF0:USTF0",1753051913455,0.85635522,117640.0,117630.0,0.54720071]
["bitfinex-derivatives","BTCF0:USTF0",1753051913654,0.49455522,117640.0,117630.0,0.54720071]
["bitfinex-derivatives","BTCF0:USTF0",1753051913964,0.57956393,117640.0,117630.0,0.2695]
["bitfinex-derivatives","BTCF0:USTF0",1753051914159,0.58056393,117640.0,117630.0,0.88458]
["bitfinex-derivatives","BTCF0:USTF0",1753051914359,0.94136393,117640.0,117630.0,0.88558]
["bitfinex-derivatives","BTCF0:USTF0",1753051914561,0.94136393,117640.0,117630.0,1.16328071]
["bitfinex-derivatives","BTCF0:USTF0",1753051915053,0.56366811,117640.0,117630.0,1.52308071]
["bitfinex-derivatives","BTCF0:USTF0",1753051916160,0.56366811,117640.0,117630.0,1.28828]
["bitfinex-derivatives","BTCF0:USTF0",1753051916369,0.56366811,117640.0,117630.0,1.52308071]
["bitfinex-derivatives","BTCF0:USTF0",1753051920465,0.39374871,117640.0,117630.0,1.69301451]
["bitfinex-derivatives","BTCF0:USTF0",1753051920659,0.001,117640.0,117630.0,1.69301451]
["bitfinex-derivatives","BTCF0:USTF0",1753051921171,0.7858062,117670.0,117640.0,0.4758794]
["bitfinex-derivatives","BTCF0:USTF0",1753051921360,0.22606,117670.0,117660.0,0.71065121]
["bitfinex-derivatives","BTCF0:USTF0",1753051921667,0.13484871,117670.0,117660.0,0.71065121]
["bitfinex-derivatives","BTCF0:USTF0",1753051921872,0.39997344,117680.0,117670.0,0.30596]
["bitfinex-derivatives","BTCF0:USTF0",1753051922067,0.39997344,117680.0,117670.0,1.51668071]
["bitfinex-derivatives","BTCF0:USTF0",1753051922274,0.63388215,117680.0,117670.0,1.51668071]
["bitfinex-derivatives","BTCF0:USTF0",1753051922570,0.01745774,117680.0,117670.0,1.68655681]
["bitfinex-derivatives","BTCF0:USTF0",1753051922961,0.18731934,117680.0,117670.0,1.68655681]
["bitfinex-derivatives","BTCF0:USTF0",1753051923170,0.01745774,117680.0,117670.0,1.68655681]
["bitfinex-derivatives","BTCF0:USTF0",1753051923563,0.01745774,117680.0,117670.0,1.68455681]
["bitfinex-derivatives","BTCF0:USTF0",1753051924166,0.06803997,117690.0,117680.0,0.3349716]
["bitfinex-derivatives","BTCF0:USTF0",1753051924360,0.4249463,117700.0,117690.0,0.16511]
["bitfinex-derivatives","BTCF0:USTF0",1753051924566,0.4480163,117700.0,117690.0,1.03777071]
["bitfinex-derivatives","BTCF0:USTF0",1753051924770,0.4932363,117700.0,117690.0,1.03777071]
["bitfinex-derivatives","BTCF0:USTF0",1753051924970,0.5738463,117700.0,117690.0,1.03777071]
["bitfinex-derivatives","BTCF0:USTF0",1753051925467,0.59658315,117700.0,117690.0,1.03777071]
["bitfinex-derivatives","BTCF0:USTF0",1753051925673,0.59658315,117700.0,117690.0,1.51633071]
["bitfinex-derivatives","BTCF0:USTF0",1753051926475,0.59658315,117700.0,117690.0,1.28153]
["bitfinex-derivatives","BTCF0:USTF0",1753051926676,0.59658315,117700.0,117690.0,1.51633071]
["bitfinex-derivatives","BTCF0:USTF0",1753051927073,0.59758315,117700.0,117690.0,1.51633071]
["bitfinex-derivatives","BTCF0:USTF0",1753051927966,0.66685459,117700.0,117690.0,1.51633071]
["bitfinex-derivatives","BTCF0:USTF0",1753051929364,0.66685459,117700.0,117690.0,1.15553071]
["bitfinex-derivatives","BTCF0:USTF0",1753051930177,0.75181996,117700.0,117690.0,0.23997]
["bitfinex-derivatives","BTCF0:USTF0",1753051930377,0.1698472,117690.0,117680.0,0.28287]
["bitfinex-derivatives","BTCF0:USTF0",1753051930576,0.1698472,117690.0,117680.0,0.89787]
["bitfinex-derivatives","BTCF0:USTF0",1753051930577,0.8497272,117690.0,117680.0,0.89787]
["bitfinex-derivatives","BTCF0:USTF0",1753051931580,0.8497272,117690.0,117680.0,0.92069]
["bitfinex-derivatives","BTCF0:USTF0",1753051932177,0.8497272,117690.0,117680.0,0.92169]
["bitfinex-derivatives","BTCF0:USTF0",1753051932376,0.8497272,117690.0,117680.0,1.15649071]
["bitfinex-derivatives","BTCF0:USTF0",1753051932981,0.8497272,117690.0,117680.0,1.15549071]
["bitfinex-derivatives","BTCF0:USTF0",1753051933784,0.4899272,117690.0,117680.0,1.15549071]
["bitfinex-derivatives","BTCF0:USTF0",1753051934284,0.4899272,117690.0,117680.0,0.92069]
["bitfinex-derivatives","BTCF0:USTF0",1753051934482,0.4899272,117690.0,117680.0,1.32535231]
["bitfinex-derivatives","BTCF0:USTF0",1753051934985,0.4899272,117690.0,117680.0,1.15549071]
["bitfinex-derivatives","BTCF0:USTF0",1753051935488,0.4899272,117690.0,117680.0,1.32535231]
["bitfinex-derivatives","BTCF0:USTF0",1753051935687,0.4093172,117690.0,117680.0,1.32535231]
["bitfinex-derivatives","BTCF0:USTF0",1753051935889,0.4093172,117690.0,117680.0,1.15549071]
["bitfinex-derivatives","BTCF0:USTF0",1753051936482,0.4899272,117690.0,117680.0,1.15549071]
["bitfinex-derivatives","BTCF0:USTF0",1753051936686,0.4899272,117690.0,117680.0,1.32535231]
["bitfinex-derivatives","BTCF0:USTF0",1753051937494,0.4899272,117690.0,117680.0,1.68615231]
["bitfinex-derivatives","BTCF0:USTF0",1753051939297,0.4899272,117690.0,117680.0,1.51629071]
["bitfinex-derivatives","BTCF0:USTF0",1753051939887,0.4899272,117690.0,117680.0,1.28149]
["bitfinex-derivatives","BTCF0:USTF0",1753051940086,0.4899272,117690.0,117680.0,1.51629071]
["bitfinex-derivatives","BTCF0:USTF0",1753051940284,0.4899272,117690.0,117680.0,1.68615231]
["bitfinex-derivatives","BTCF0:USTF0",1753051940985,0.4899272,117690.0,117680.0,1.32535231]
["bitfinex-derivatives","BTCF0:USTF0",1753051941882,0.19425,117690.0,117680.0,1.32535231]
["bitfinex-derivatives","BTCF0:USTF0",1753051942089,0.3410272,117690.0,117680.0,1.32535231]
["bitfinex-derivatives","BTCF0:USTF0",1753051942289,0.3640972,117690.0,117680.0,1.32535231]
["bitfinex-derivatives","BTCF0:USTF0",1753051942790,0.23947,117690.0,117680.0,1.68615231]
["bitfinex-derivatives","BTCF0:USTF0",1753051942985,0.3640972,117690.0,117680.0,1.68615231]
["bitfinex-derivatives","BTCF0:USTF0",1753051943483,0.4093172,117690.0,117680.0,1.68615231]
["bitfinex-derivatives","BTCF0:USTF0",1753051944086,0.58523259,117700.0,117690.0,0.2920572]
["bitfinex-derivatives","BTCF0:USTF0",1753051944283,0.58523259,117700.0,117690.0,0.71033791]
["bitfinex-derivatives","BTCF0:USTF0",1753051944485,0.54277359,117700.0,117690.0,0.71033791]
["bitfinex-derivatives","BTCF0:USTF0",1753051944884,0.47448359,117700.0,117690.0,0.71033791]
["bitfinex-derivatives","BTCF0:USTF0",1753051945181,0.43202479,117700.0,117690.0,0.71033791]
["bitfinex-derivatives","BTCF0:USTF0",1753051945382,0.43202109,117700.0,117690.0,0.71033791]
["bitfinex-derivatives","BTCF0:USTF0",1753051945784,0.46905109,117700.0,117690.0,0.4755372]
["bitfinex-derivatives","BTCF0:USTF0",1753051945979,0.94327109,117700.0,117690.0,0.12221]
["bitfinex-derivatives","BTCF0:USTF0",1753051946180,0.4881972,117690.0,117680.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1753051946386,0.4882116,117680.0,117670.0,0.49941247]
["bitfinex-derivatives","BTCF0:USTF0",1753051946588,0.4882116,117680.0,117670.0,1.34893318]
["bitfinex-derivatives","BTCF0:USTF0",1753051948292,0.16766,117680.0,117670.0,1.34893318]
["bitfinex-derivatives","BTCF0:USTF0",1753051948488,0.7903271,117690.0,117680.0,0.2942816]
["bitfinex-derivatives","BTCF0:USTF0",1753051948688,0.4473622,117690.0,117680.0,1.07627231]
["bitfinex-derivatives","BTCF0:USTF0",1753051948889,0.2177472,117690.0,117680.0,1.07627231]
["bitfinex-derivatives","BTCF0:USTF0",1753051949192,0.1698472,117690.0,117680.0,1.07627231]
["bitfinex-derivatives","BTCF0:USTF0",1753051949386,0.1698472,117690.0,117680.0,0.8414716]
["bitfinex-derivatives","BTCF0:USTF0",1753051949587,0.2177472,117690.0,117680.0,1.07627231]
["bitfinex-derivatives","BTCF0:USTF0",1753051949882,0.3375072,117690.0,117680.0,1.07627231]
["bitfinex-derivatives","BTCF0:USTF0",1753051950493,0.3611372,117690.0,117680.0,1.07627231]
["bitfinex-derivatives","BTCF0:USTF0",1753051950788,0.3735372,117690.0,117680.0,1.07627231]
["bitfinex-derivatives","BTCF0:USTF0",1753051950988,0.4881972,117690.0,117680.0,0.12442]
["bitfinex-derivatives","BTCF0:USTF0",1753051951195,0.4881972,117690.0,117680.0,0.7391]
["bitfinex-derivatives","BTCF0:USTF0",1753051951493,0.8489972,117690.0,117680.0,0.7391]
["bitfinex-derivatives","BTCF0:USTF0",1753051952085,0.8489972,117690.0,117680.0,0.9089615]
["bitfinex-derivatives","BTCF0:USTF0",1753051952290,0.8489972,117690.0,117680.0,1.33015221]
["bitfinex-derivatives","BTCF0:USTF0",1753051952795,0.8499972,117690.0,117680.0,1.33015221]
["bitfinex-derivatives","BTCF0:USTF0",1753051952999,0.4891972,117690.0,117680.0,1.69095221]
["bitfinex-derivatives","BTCF0:USTF0",1753051953692,0.4645816,117680.0,117670.0,0.12442]
["bitfinex-derivatives","BTCF0:USTF0",1753051953896,0.4882261,117670.0,117660.0,0.12442]
["bitfinex-derivatives","BTCF0:USTF0",1753051954102,0.4882261,117670.0,117660.0,1.33010121]
["bitfinex-derivatives","BTCF0:USTF0",1753051954296,0.57319869,117670.0,117660.0,1.16021071]
["bitfinex-derivatives","BTCF0:USTF0",1753051954486,0.57319869,117670.0,117660.0,1.33010121]
["bitfinex-derivatives","BTCF0:USTF0",1753051954691,0.57319869,117670.0,117660.0,1.16021071]
["bitfinex-derivatives","BTCF0:USTF0",1753051955393,0.31835,117670.0,117660.0,1.33010121]
["bitfinex-derivatives","BTCF0:USTF0",1753051955591,0.20369,117670.0,117660.0,1.33010121]
["bitfinex-derivatives","BTCF0:USTF0",1753051955785,0.20369,117670.0,117660.0,1.69290121]
["bitfinex-derivatives","BTCF0:USTF0",1753051956197,0.0479,117670.0,117660.0,1.69290121]
["bitfinex-derivatives","BTCF0:USTF0",1753051956394,0.22062679,117680.0,117670.0,0.4796861]
["bitfinex-derivatives","BTCF0:USTF0",1753051956601,0.22062679,117680.0,117670.0,0.71448681]
["bitfinex-derivatives","BTCF0:USTF0",1753051957297,0.18459679,117680.0,117670.0,1.07528681]
["bitfinex-derivatives","BTCF0:USTF0",1753051957694,0.35445839,117680.0,117670.0,1.07528681]
["bitfinex-derivatives","BTCF0:USTF0",1753051958094,0.37808839,117680.0,117670.0,0.8404861]
["bitfinex-derivatives","BTCF0:USTF0",1753051958291,0.50514839,117680.0,117670.0,1.16017071]
["bitfinex-derivatives","BTCF0:USTF0",1753051958491,0.50514839,117680.0,117670.0,1.33004671]
["bitfinex-derivatives","BTCF0:USTF0",1753051958696,0.22062679,117680.0,117670.0,1.69084671]
["bitfinex-derivatives","BTCF0:USTF0",1753051958887,0.18459679,117680.0,117670.0,1.69084671]
["bitfinex-derivatives","BTCF0:USTF0",1753051959088,0.35445839,117680.0,117670.0,1.69084671]
["bitfinex-derivatives","BTCF0:USTF0",1753051960301,0.01693679,117680.0,117670.0,1.69084671]
["bitfinex-derivatives","BTCF0:USTF0",1753051962492,0.01693679,117680.0,117670.0,1.69384671]
["bitfinex-derivatives","BTCF0:USTF0",1753051963093,0.01693679,117680.0,117670.0,1.459046]
["bitfinex-derivatives","BTCF0:USTF0",1753051963402,0.01693679,117680.0,117670.0,1.69384671]
["bitfinex-derivatives","BTCF0:USTF0",1753051964900,0.18679839,117680.0,117670.0,1.69384671]
["bitfinex-derivatives","BTCF0:USTF0",1753051967205,0.18679839,117680.0,117670.0,1.98544671]
["bitfinex-derivatives","BTCF0:USTF0",1753051967406,0.39048839,117680.0,117670.0,1.98528671]
["bitfinex-derivatives","BTCF0:USTF0",1753051967605,0.50514839,117680.0,117670.0,0.58259]
["bitfinex-derivatives","BTCF0:USTF0",1753051967804,0.9509282,117680.0,117670.0,1.03342]
["bitfinex-derivatives","BTCF0:USTF0",1753051968102,0.9509282,117680.0,117670.0,0.92136]
["bitfinex-derivatives","BTCF0:USTF0",1753051968304,0.9509282,117680.0,117670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753051968505,1.24670189,117680.0,117670.0,0.6174]
["bitfinex-derivatives","BTCF0:USTF0",1753051968813,1.24670189,117680.0,117670.0,0.6144]
["bitfinex-derivatives","BTCF0:USTF0",1753051969100,1.01190118,117680.0,117670.0,0.6144]
["bitfinex-derivatives","BTCF0:USTF0",1753051969295,1.21223457,117680.0,117670.0,0.6144]
["bitfinex-derivatives","BTCF0:USTF0",1753051969502,0.2969504,117660.0,117650.0,1.65018428]
["bitfinex-derivatives","BTCF0:USTF0",1753051969700,0.31835,117660.0,117650.0,2.40807428]
["bitfinex-derivatives","BTCF0:USTF0",1753051970105,0.31835,117660.0,117650.0,2.76887428]
["bitfinex-derivatives","BTCF0:USTF0",1753051970505,0.4882404,117660.0,117650.0,2.76887428]
["bitfinex-derivatives","BTCF0:USTF0",1753051971101,0.31835,117660.0,117650.0,2.76887428]
["bitfinex-derivatives","BTCF0:USTF0",1753051971303,0.31835,117660.0,117650.0,2.44249752]
["bitfinex-derivatives","BTCF0:USTF0",1753051971704,0.31835,117660.0,117650.0,2.20774089]
["bitfinex-derivatives","BTCF0:USTF0",1753051971905,0.31835,117660.0,117650.0,2.44249752]
["bitfinex-derivatives","BTCF0:USTF0",1753051972905,0.4882405,117660.0,117650.0,2.20774089]
["bitfinex-derivatives","BTCF0:USTF0",1753051973102,0.4882405,117660.0,117650.0,2.16526479]
["bitfinex-derivatives","BTCF0:USTF0",1753051973299,0.4882405,117660.0,117650.0,1.97254019]
["bitfinex-derivatives","BTCF0:USTF0",1753051973300,0.8490405,117660.0,117650.0,1.97254019]
["bitfinex-derivatives","BTCF0:USTF0",1753051973504,0.8490405,117660.0,117650.0,1.92964019]
["bitfinex-derivatives","BTCF0:USTF0",1753051973704,0.4882405,117660.0,117650.0,1.92964019]
["bitfinex-derivatives","BTCF0:USTF0",1753051973905,0.4882405,117660.0,117650.0,1.91079]
["bitfinex-derivatives","BTCF0:USTF0",1753051974310,0.4882405,117660.0,117650.0,1.17572]
["bitfinex-derivatives","BTCF0:USTF0",1753051974504,0.4882549,117650.0,117640.0,0.48522]
["bitfinex-derivatives","BTCF0:USTF0",1753051974704,0.4882549,117650.0,117640.0,1.09958]
["bitfinex-derivatives","BTCF0:USTF0",1753051975105,0.57324916,117650.0,117640.0,1.09958]
["bitfinex-derivatives","BTCF0:USTF0",1753051975815,0.57324916,117650.0,117640.0,1.10058]
["bitfinex-derivatives","BTCF0:USTF0",1753051976404,0.57324916,117650.0,117640.0,0.37416]
["bitfinex-derivatives","BTCF0:USTF0",1753051976609,0.57324916,117650.0,117640.0,0.97616]
["bitfinex-derivatives","BTCF0:USTF0",1753051976910,0.93504916,117650.0,117640.0,0.61436]
["bitfinex-derivatives","BTCF0:USTF0",1753051977213,0.4809194,117640.0,117630.0,0.12515]
["bitfinex-derivatives","BTCF0:USTF0",1753051977513,0.4809194,117640.0,117630.0,0.73951]
["bitfinex-derivatives","BTCF0:USTF0",1753051977713,0.56592811,117640.0,117630.0,0.73951]
["bitfinex-derivatives","BTCF0:USTF0",1753051978517,0.56592811,117640.0,117630.0,0.12515]
["bitfinex-derivatives","BTCF0:USTF0",1753051978715,0.56592811,117640.0,117630.0,0.73947]
["bitfinex-derivatives","BTCF0:USTF0",1753051980019,0.56592811,117640.0,117630.0,0.12515]
["bitfinex-derivatives","BTCF0:USTF0",1753051980219,0.56592811,117640.0,117630.0,0.73955]
["bitfinex-derivatives","BTCF0:USTF0",1753051980220,0.92672811,117640.0,117630.0,0.73955]
["bitfinex-derivatives","BTCF0:USTF0",1753051980410,1.01265193,117640.0,117630.0,0.6144]
["bitfinex-derivatives","BTCF0:USTF0",1753051980618,1.24740856,117640.0,117630.0,0.6144]
["bitfinex-derivatives","BTCF0:USTF0",1753051981319,0.4809483,117620.0,117610.0,0.48172663]
["bitfinex-derivatives","BTCF0:USTF0",1753051981524,0.311,117620.0,117610.0,1.69260933]
["bitfinex-derivatives","BTCF0:USTF0",1753051981716,0.18639,117620.0,117610.0,1.69260933]
["bitfinex-derivatives","BTCF0:USTF0",1753051982027,0.18639,117630.0,117620.0,0.4826383]
["bitfinex-derivatives","BTCF0:USTF0",1753051982327,0.3317338,117630.0,117620.0,0.71739493]
["bitfinex-derivatives","BTCF0:USTF0",1753051982526,0.3317338,117630.0,117620.0,0.54744663]
["bitfinex-derivatives","BTCF0:USTF0",1753051982723,0.4809338,117630.0,117620.0,0.54744663]
["bitfinex-derivatives","BTCF0:USTF0",1753051983225,0.52082578,117630.0,117620.0,0.54744663]
["bitfinex-derivatives","BTCF0:USTF0",1753051983415,0.52082578,117630.0,117620.0,0.71739493]
["bitfinex-derivatives","BTCF0:USTF0",1753051983618,0.52082578,117630.0,117620.0,1.07819493]
["bitfinex-derivatives","BTCF0:USTF0",1753051983822,0.52082578,117630.0,117620.0,0.92736352]
["bitfinex-derivatives","BTCF0:USTF0",1753051984722,0.52082578,117630.0,117620.0,1.09731182]
["bitfinex-derivatives","BTCF0:USTF0",1753051985126,0.52082578,117630.0,117620.0,0.69260689]
["bitfinex-derivatives","BTCF0:USTF0",1753051985428,0.52082578,117630.0,117620.0,0.92736352]
["bitfinex-derivatives","BTCF0:USTF0",1753051985630,0.52082578,117630.0,117620.0,1.09731182]
["bitfinex-derivatives","BTCF0:USTF0",1753051986325,0.52082578,117630.0,117620.0,0.56656352]
["bitfinex-derivatives","BTCF0:USTF0",1753051986523,0.52082578,117630.0,117620.0,0.92736352]
["bitfinex-derivatives","BTCF0:USTF0",1753051986724,0.88162578,117630.0,117620.0,0.14426689]
["bitfinex-derivatives","BTCF0:USTF0",1753051986921,0.96664172,117630.0,117620.0,0.75870689]
["bitfinex-derivatives","BTCF0:USTF0",1753051987822,0.60584172,117630.0,117620.0,1.15818352]
["bitfinex-derivatives","BTCF0:USTF0",1753051988218,0.60584172,117630.0,117620.0,1.35095182]
["bitfinex-derivatives","BTCF0:USTF0",1753051988419,0.52711172,117630.0,117620.0,1.35095182]
["bitfinex-derivatives","BTCF0:USTF0",1753051988618,0.52711172,117630.0,117620.0,1.71175182]
["bitfinex-derivatives","BTCF0:USTF0",1753051988830,0.52711172,117630.0,117620.0,1.54180352]
["bitfinex-derivatives","BTCF0:USTF0",1753051989025,0.52711172,117630.0,117620.0,1.09731182]
["bitfinex-derivatives","BTCF0:USTF0",1753051989222,0.116,117660.0,117640.0,0.4324594]
["bitfinex-derivatives","BTCF0:USTF0",1753051989423,0.06097298,117680.0,117670.0,0.31933]
["bitfinex-derivatives","BTCF0:USTF0",1753051989730,0.17697298,117690.0,117680.0,0.3830616]
["bitfinex-derivatives","BTCF0:USTF0",1753051990030,0.24532021,117690.0,117680.0,0.91488663]
["bitfinex-derivatives","BTCF0:USTF0",1753051990326,0.06083844,117690.0,117680.0,1.12721213]
["bitfinex-derivatives","BTCF0:USTF0",1753051990523,0.14583631,117690.0,117680.0,0.8924555]
["bitfinex-derivatives","BTCF0:USTF0",1753051990719,0.14583631,117690.0,117680.0,1.12621213]
["bitfinex-derivatives","BTCF0:USTF0",1753051990921,0.06083844,117690.0,117680.0,1.12621213]
["bitfinex-derivatives","BTCF0:USTF0",1753051991529,0.19147301,117700.0,117680.0,1.12621213]
["bitfinex-derivatives","BTCF0:USTF0",1753051991530,0.51778841,117700.0,117690.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1753051991734,0.66698841,117700.0,117690.0,1.43554663]
["bitfinex-derivatives","BTCF0:USTF0",1753051991934,0.751961,117700.0,117690.0,0.79306663]
["bitfinex-derivatives","BTCF0:USTF0",1753051992132,0.69112256,117700.0,117690.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1753051992331,0.69112256,117700.0,117680.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1753051992332,0.4808472,117690.0,117680.0,0.29614663]
["bitfinex-derivatives","BTCF0:USTF0",1753051992637,0.23127,117690.0,117680.0,1.24768823]
["bitfinex-derivatives","BTCF0:USTF0",1753051992830,0.12813,117690.0,117680.0,1.36950823]
["bitfinex-derivatives","BTCF0:USTF0",1753051993132,0.12813,117690.0,117680.0,0.96477]
["bitfinex-derivatives","BTCF0:USTF0",1753051993133,0.56581257,117690.0,117680.0,0.96477]
["bitfinex-derivatives","BTCF0:USTF0",1753051993328,0.47143838,117690.0,117680.0,1.36938823]
["bitfinex-derivatives","BTCF0:USTF0",1753051993534,0.20360301,117690.0,117680.0,1.72918823]
["bitfinex-derivatives","BTCF0:USTF0",1753051993726,0.41666221,117710.0,117700.0,0.4891627]
["bitfinex-derivatives","BTCF0:USTF0",1753051993926,0.10566221,117710.0,117700.0,1.68027596]
["bitfinex-derivatives","BTCF0:USTF0",1753051994126,0.10566221,117710.0,117700.0,1.85019596]
["bitfinex-derivatives","BTCF0:USTF0",1753051994532,0.10566221,117710.0,117700.0,0.68013]
["bitfinex-derivatives","BTCF0:USTF0",1753051994729,0.23379221,117710.0,117700.0,1.36663933]
["bitfinex-derivatives","BTCF0:USTF0",1753051994937,0.23479221,117710.0,117700.0,1.72743933]
["bitfinex-derivatives","BTCF0:USTF0",1753051995228,0.12913,117710.0,117700.0,1.08471933]
["bitfinex-derivatives","BTCF0:USTF0",1753051995433,0.12913,117710.0,117700.0,1.72735933]
["bitfinex-derivatives","BTCF0:USTF0",1753051995639,0.12913,117710.0,117700.0,1.31947596]
["bitfinex-derivatives","BTCF0:USTF0",1753051995937,0.117,117710.0,117700.0,1.72735933]
["bitfinex-derivatives","BTCF0:USTF0",1753051996725,0.118,117710.0,117700.0,1.72735933]
["bitfinex-derivatives","BTCF0:USTF0",1753051998222,0.2878183,117710.0,117700.0,1.72735933]
["bitfinex-derivatives","BTCF0:USTF0",1753051998832,0.4828183,117710.0,117700.0,0.91488663]
["bitfinex-derivatives","BTCF0:USTF0",1753051999030,0.56777645,117710.0,117700.0,1.43430663]
["bitfinex-derivatives","BTCF0:USTF0",1753051999524,0.56777645,117710.0,117700.0,1.19955]
["bitfinex-derivatives","BTCF0:USTF0",1753051999724,0.56777645,117710.0,117700.0,0.79306663]
["bitfinex-derivatives","BTCF0:USTF0",1753051999926,0.56777645,117710.0,117700.0,1.43390663]
["bitfinex-derivatives","BTCF0:USTF0",1753052000635,0.56777645,117710.0,117700.0,1.55572663]
["bitfinex-derivatives","BTCF0:USTF0",1753052002534,0.56777645,117710.0,117700.0,1.57444214]
["bitfinex-derivatives","BTCF0:USTF0",1753052003228,0.08695815,117710.0,117700.0,1.97903147]
["bitfinex-derivatives","BTCF0:USTF0",1753052003432,0.002,117710.0,117700.0,1.97903147]
["bitfinex-derivatives","BTCF0:USTF0",1753052004832,0.38976663,117730.0,117720.0,0.2944639]
["bitfinex-derivatives","BTCF0:USTF0",1753052005031,0.38976663,117730.0,117720.0,1.71690053]
["bitfinex-derivatives","BTCF0:USTF0",1753052005227,0.42892478,117730.0,117720.0,1.71690053]
["bitfinex-derivatives","BTCF0:USTF0",1753052006137,0.48639478,117730.0,117720.0,1.71690053]
["bitfinex-derivatives","BTCF0:USTF0",1753052007439,0.40028083,117730.0,117720.0,1.71690053]
["bitfinex-derivatives","BTCF0:USTF0",1753052007634,0.22129083,117730.0,117720.0,1.71690053]
["bitfinex-derivatives","BTCF0:USTF0",1753052008140,0.13633268,117730.0,117720.0,1.71690053]
["bitfinex-derivatives","BTCF0:USTF0",1753052008335,0.02033268,117730.0,117720.0,1.71690053]
["bitfinex-derivatives","BTCF0:USTF0",1753052008535,0.02033268,117730.0,117720.0,1.4821439]
["bitfinex-derivatives","BTCF0:USTF0",1753052008730,0.02033268,117730.0,117720.0,1.71690053]
["bitfinex-derivatives","BTCF0:USTF0",1753052009837,0.13764268,117730.0,117720.0,1.71690053]
["bitfinex-derivatives","BTCF0:USTF0",1753052010038,0.14064268,117730.0,117720.0,1.71690053]
["bitfinex-derivatives","BTCF0:USTF0",1753052010942,0.02333268,117730.0,117720.0,1.71690053]
["bitfinex-derivatives","BTCF0:USTF0",1753052015743,0.02333268,117730.0,117720.0,1.71330053]
["bitfinex-derivatives","BTCF0:USTF0",1753052016436,0.02333268,117730.0,117720.0,1.07662053]
["bitfinex-derivatives","BTCF0:USTF0",1753052016637,0.02333268,117730.0,117720.0,1.71330053]
["bitfinex-derivatives","BTCF0:USTF0",1753052016839,0.02333268,117730.0,117720.0,1.71286053]
["bitfinex-derivatives","BTCF0:USTF0",1753052017041,0.02333268,117730.0,117720.0,1.07662053]
["bitfinex-derivatives","BTCF0:USTF0",1753052017244,0.49915218,117730.0,117720.0,0.54601663]
["bitfinex-derivatives","BTCF0:USTF0",1753052017449,0.9448959,117730.0,117720.0,0.91384663]
["bitfinex-derivatives","BTCF0:USTF0",1753052017743,0.5840959,117730.0,117720.0,1.23186053]
["bitfinex-derivatives","BTCF0:USTF0",1753052017940,0.5840959,117730.0,117720.0,1.17642663]
["bitfinex-derivatives","BTCF0:USTF0",1753052018140,0.92756322,117730.0,117720.0,1.17642663]
["bitfinex-derivatives","BTCF0:USTF0",1753052018340,0.92756322,117730.0,117720.0,1.34623053]
["bitfinex-derivatives","BTCF0:USTF0",1753052018542,0.92756322,117730.0,117720.0,1.17642663]
["bitfinex-derivatives","BTCF0:USTF0",1753052019047,0.006,117730.0,117720.0,1.34623053]
["bitfinex-derivatives","BTCF0:USTF0",1753052019246,0.1757894,117730.0,117720.0,1.70703053]
["bitfinex-derivatives","BTCF0:USTF0",1753052019448,0.006,117730.0,117720.0,1.70703053]
["bitfinex-derivatives","BTCF0:USTF0",1753052021253,0.1757895,117730.0,117720.0,1.70703053]
["bitfinex-derivatives","BTCF0:USTF0",1753052021458,0.006,117730.0,117720.0,1.70703053]
["bitfinex-derivatives","BTCF0:USTF0",1753052022861,0.1757895,117730.0,117720.0,1.70703053]
["bitfinex-derivatives","BTCF0:USTF0",1753052023055,0.4587995,117730.0,117720.0,0.54066663]
["bitfinex-derivatives","BTCF0:USTF0",1753052023241,0.1698038,117720.0,117710.0,0.31627]
["bitfinex-derivatives","BTCF0:USTF0",1753052023444,1.07139043,117720.0,117710.0,0.92524]
["bitfinex-derivatives","BTCF0:USTF0",1753052023651,1.07139043,117720.0,117710.0,0.92544]
["bitfinex-derivatives","BTCF0:USTF0",1753052023850,0.92158474,117720.0,117710.0,0.92544]
["bitfinex-derivatives","BTCF0:USTF0",1753052024451,0.92458474,117720.0,117710.0,0.30294]
["bitfinex-derivatives","BTCF0:USTF0",1753052024645,0.92458474,117720.0,117710.0,0.93658]
["bitfinex-derivatives","BTCF0:USTF0",1753052026354,0.92458474,117720.0,117710.0,0.64498]
["bitfinex-derivatives","BTCF0:USTF0",1753052026949,0.4758483,117710.0,117700.0,0.20860551]
["bitfinex-derivatives","BTCF0:USTF0",1753052027159,0.4758627,117700.0,117690.0,0.08915]
["bitfinex-derivatives","BTCF0:USTF0",1753052027450,0.4406572,117690.0,117680.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1753052027655,0.8366772,117690.0,117680.0,0.71604]
["bitfinex-derivatives","BTCF0:USTF0",1753052027848,0.8366772,117690.0,117680.0,0.11382]
["bitfinex-derivatives","BTCF0:USTF0",1753052028048,0.92164257,117690.0,117680.0,0.72507]
["bitfinex-derivatives","BTCF0:USTF0",1753052028245,0.92164257,117690.0,117680.0,0.11382]
["bitfinex-derivatives","BTCF0:USTF0",1753052028449,0.92164257,117690.0,117680.0,0.72495]
["bitfinex-derivatives","BTCF0:USTF0",1753052028645,0.92164257,117690.0,117680.0,0.08915]
["bitfinex-derivatives","BTCF0:USTF0",1753052028851,0.92164257,117690.0,117680.0,0.72463]
["bitfinex-derivatives","BTCF0:USTF0",1753052029050,0.92164257,117690.0,117680.0,0.82637]
["bitfinex-derivatives","BTCF0:USTF0",1753052030162,0.92164257,117690.0,117680.0,0.82837]
["bitfinex-derivatives","BTCF0:USTF0",1753052030459,0.92164257,117690.0,117680.0,0.82737]
["bitfinex-derivatives","BTCF0:USTF0",1753052030660,0.92264257,117690.0,117680.0,0.82537]
["bitfinex-derivatives","BTCF0:USTF0",1753052031355,0.92164257,117690.0,117680.0,0.82537]
["bitfinex-derivatives","BTCF0:USTF0",1753052033659,0.92164257,117690.0,117680.0,0.93974]
["bitfinex-derivatives","BTCF0:USTF0",1753052033858,0.92164257,117690.0,117680.0,1.17449663]
["bitfinex-derivatives","BTCF0:USTF0",1753052034051,0.92164257,117690.0,117680.0,0.93974]
["bitfinex-derivatives","BTCF0:USTF0",1753052036557,0.92164257,117690.0,117680.0,1.17449663]
["bitfinex-derivatives","BTCF0:USTF0",1753052037563,0.92164257,117690.0,117680.0,0.93974]
["bitfinex-derivatives","BTCF0:USTF0",1753052039063,0.2942916,117680.0,117670.0,0.17034]
["bitfinex-derivatives","BTCF0:USTF0",1753052039271,0.8454516,117680.0,117670.0,0.80302]
["bitfinex-derivatives","BTCF0:USTF0",1753052039464,0.8454516,117680.0,117670.0,0.19292]
["bitfinex-derivatives","BTCF0:USTF0",1753052039666,0.93042419,117680.0,117670.0,0.82564]
["bitfinex-derivatives","BTCF0:USTF0",1753052039868,0.93042419,117680.0,117670.0,0.93993]
["bitfinex-derivatives","BTCF0:USTF0",1753052041266,0.93042419,117680.0,117670.0,0.82564]
["bitfinex-derivatives","BTCF0:USTF0",1753052041477,0.93042419,117680.0,117670.0,0.93981]
["bitfinex-derivatives","BTCF0:USTF0",1753052041768,0.93042419,117680.0,117670.0,1.17456663]
["bitfinex-derivatives","BTCF0:USTF0",1753052042165,0.46553419,117680.0,117670.0,1.17456663]
["bitfinex-derivatives","BTCF0:USTF0",1753052042969,0.82633419,117680.0,117670.0,1.17456663]
["bitfinex-derivatives","BTCF0:USTF0",1753052043565,0.46553419,117680.0,117670.0,1.17456663]
["bitfinex-derivatives","BTCF0:USTF0",1753052043769,0.46553419,117680.0,117670.0,1.17556663]
["bitfinex-derivatives","BTCF0:USTF0",1753052044073,0.54633419,117680.0,117670.0,0.94081]
["bitfinex-derivatives","BTCF0:USTF0",1753052044265,0.93042419,117680.0,117670.0,1.17556663]
["bitfinex-derivatives","BTCF0:USTF0",1753052045072,0.38440419,117680.0,117670.0,1.34544263]
["bitfinex-derivatives","BTCF0:USTF0",1753052045371,0.74520419,117680.0,117670.0,1.17556663]
["bitfinex-derivatives","BTCF0:USTF0",1753052045774,0.79439419,117680.0,117670.0,1.17556663]
["bitfinex-derivatives","BTCF0:USTF0",1753052046070,0.43359419,117680.0,117670.0,0.94081]
["bitfinex-derivatives","BTCF0:USTF0",1753052046272,0.43359419,117680.0,117670.0,1.17556663]
["bitfinex-derivatives","BTCF0:USTF0",1753052046473,0.79439419,117680.0,117670.0,1.17556663]
["bitfinex-derivatives","BTCF0:USTF0",1753052046671,0.43359419,117680.0,117670.0,1.17556663]
["bitfinex-derivatives","BTCF0:USTF0",1753052046874,0.93042419,117680.0,117670.0,1.17400663]
["bitfinex-derivatives","BTCF0:USTF0",1753052047271,0.56962419,117680.0,117670.0,1.17400663]
["bitfinex-derivatives","BTCF0:USTF0",1753052047670,0.56962419,117680.0,117670.0,0.93925]
["bitfinex-derivatives","BTCF0:USTF0",1753052047876,0.93042419,117680.0,117670.0,1.17400663]
["bitfinex-derivatives","BTCF0:USTF0",1753052048171,0.56962419,117680.0,117670.0,1.17400663]
["bitfinex-derivatives","BTCF0:USTF0",1753052048875,0.93042419,117680.0,117670.0,1.17400663]
["bitfinex-derivatives","BTCF0:USTF0",1753052049671,0.93042419,117680.0,117670.0,1.17212663]
["bitfinex-derivatives","BTCF0:USTF0",1753052050374,0.93042419,117680.0,117670.0,1.17312663]
["bitfinex-derivatives","BTCF0:USTF0",1753052050676,0.56962419,117680.0,117670.0,1.17312663]
["bitfinex-derivatives","BTCF0:USTF0",1753052052079,0.93042419,117680.0,117670.0,1.17312663]
["bitfinex-derivatives","BTCF0:USTF0",1753052056077,0.56962419,117680.0,117670.0,1.17312663]
["bitfinex-derivatives","BTCF0:USTF0",1753052056277,0.93042419,117680.0,117670.0,1.17312663]
["bitfinex-derivatives","BTCF0:USTF0",1753052056781,0.7384324,117690.0,117680.0,0.4770716]
["bitfinex-derivatives","BTCF0:USTF0",1753052056969,0.7384324,117690.0,117680.0,0.54196663]
["bitfinex-derivatives","BTCF0:USTF0",1753052057169,0.96520935,117690.0,117680.0,0.54196663]
["bitfinex-derivatives","BTCF0:USTF0",1753052057373,1.00883935,117690.0,117680.0,0.54196663]
["bitfinex-derivatives","BTCF0:USTF0",1753052057569,0.94784221,117690.0,117680.0,0.54196663]
["bitfinex-derivatives","BTCF0:USTF0",1753052057773,0.8395724,117690.0,117680.0,0.71182823]
["bitfinex-derivatives","BTCF0:USTF0",1753052058183,0.3089219,117690.0,117680.0,1.07262823]
["bitfinex-derivatives","BTCF0:USTF0",1753052058382,0.0174219,117690.0,117680.0,1.07262823]
["bitfinex-derivatives","BTCF0:USTF0",1753052060182,0.1872691,117690.0,117680.0,1.07462823]
["bitfinex-derivatives","BTCF0:USTF0",1753052060779,0.1872691,117690.0,117680.0,1.07562823]
["bitfinex-derivatives","BTCF0:USTF0",1753052062182,0.3051491,117690.0,117680.0,1.07562823]
["bitfinex-derivatives","BTCF0:USTF0",1753052067082,0.1353019,117690.0,117680.0,1.07562823]
["bitfinex-derivatives","BTCF0:USTF0",1753052067282,0.1353019,117690.0,117680.0,1.24118628]
["bitfinex-derivatives","BTCF0:USTF0",1753052067882,0.3051491,117690.0,117680.0,0.88038628]
["bitfinex-derivatives","BTCF0:USTF0",1753052068083,0.3051491,117690.0,117680.0,1.24118628]
["bitfinex-derivatives","BTCF0:USTF0",1753052068485,0.1353019,117690.0,117680.0,1.24118628]
["bitfinex-derivatives","BTCF0:USTF0",1753052069079,0.22650952,117710.0,117700.0,0.4839227]
["bitfinex-derivatives","BTCF0:USTF0",1753052069280,0.13270952,117710.0,117700.0,1.30804004]
["bitfinex-derivatives","BTCF0:USTF0",1753052070476,0.13270952,117710.0,117700.0,1.66884004]
["bitfinex-derivatives","BTCF0:USTF0",1753052070674,0.01746952,117710.0,117700.0,1.66884004]
["bitfinex-derivatives","BTCF0:USTF0",1753052071389,0.01746952,117710.0,117700.0,1.937601]
["bitfinex-derivatives","BTCF0:USTF0",1753052071588,0.01746952,117710.0,117700.0,1.70314185]
["bitfinex-derivatives","BTCF0:USTF0",1753052073582,0.01746952,117710.0,117700.0,1.937601]
["bitfinex-derivatives","BTCF0:USTF0",1753052074080,0.01746952,117710.0,117700.0,1.70314185]
["bitfinex-derivatives","BTCF0:USTF0",1753052074490,0.13270952,117710.0,117700.0,1.70314185]
["bitfinex-derivatives","BTCF0:USTF0",1753052074787,0.13270952,117710.0,117700.0,1.34234185]
["bitfinex-derivatives","BTCF0:USTF0",1753052074988,0.30252782,117710.0,117700.0,1.34234185]
["bitfinex-derivatives","BTCF0:USTF0",1753052075184,0.85957782,117710.0,117700.0,0.81991]
["bitfinex-derivatives","BTCF0:USTF0",1753052075487,0.94453597,117710.0,117700.0,0.81975]
["bitfinex-derivatives","BTCF0:USTF0",1753052075688,0.94453597,117710.0,117700.0,0.82019]
["bitfinex-derivatives","BTCF0:USTF0",1753052076192,0.94453597,117710.0,117700.0,0.19807]
["bitfinex-derivatives","BTCF0:USTF0",1753052076392,0.94453597,117710.0,117700.0,0.82019]
["bitfinex-derivatives","BTCF0:USTF0",1753052076591,0.94453597,117710.0,117700.0,0.9900227]
["bitfinex-derivatives","BTCF0:USTF0",1753052077591,0.94453597,117710.0,117700.0,1.22448185]
["bitfinex-derivatives","BTCF0:USTF0",1753052077895,0.94453597,117710.0,117700.0,1.1060427]
["bitfinex-derivatives","BTCF0:USTF0",1753052078192,0.94453597,117710.0,117700.0,1.34050185]
["bitfinex-derivatives","BTCF0:USTF0",1753052080482,0.58373597,117710.0,117700.0,1.34050185]
["bitfinex-derivatives","BTCF0:USTF0",1753052080686,0.58373597,117710.0,117700.0,1.17066915]
["bitfinex-derivatives","BTCF0:USTF0",1753052081193,0.94453597,117710.0,117700.0,0.54854915]
["bitfinex-derivatives","BTCF0:USTF0",1753052081396,0.58373597,117710.0,117700.0,1.16922915]
["bitfinex-derivatives","BTCF0:USTF0",1753052081792,0.94453597,117710.0,117700.0,1.16874915]
["bitfinex-derivatives","BTCF0:USTF0",1753052082392,0.94453597,117710.0,117700.0,1.16862915]
["bitfinex-derivatives","BTCF0:USTF0",1753052082694,0.94453597,117710.0,117700.0,1.16830915]
["bitfinex-derivatives","BTCF0:USTF0",1753052083188,0.94453597,117710.0,117700.0,1.33814185]
["bitfinex-derivatives","BTCF0:USTF0",1753052083695,0.94453597,117710.0,117700.0,1.16830915]
["bitfinex-derivatives","BTCF0:USTF0",1753052084087,0.94453597,117710.0,117700.0,1.33814185]
["bitfinex-derivatives","BTCF0:USTF0",1753052085395,0.68975952,117710.0,117700.0,1.33814185]
["bitfinex-derivatives","BTCF0:USTF0",1753052085592,0.37826952,117710.0,117700.0,1.572601]
["bitfinex-derivatives","BTCF0:USTF0",1753052085900,0.01746952,117710.0,117700.0,1.69894185]
["bitfinex-derivatives","BTCF0:USTF0",1753052086388,0.01746952,117710.0,117700.0,1.933401]
["bitfinex-derivatives","BTCF0:USTF0",1753052086794,0.01746952,117710.0,117700.0,1.69894185]
["bitfinex-derivatives","BTCF0:USTF0",1753052087494,0.01746952,117710.0,117700.0,1.71773445]
["bitfinex-derivatives","BTCF0:USTF0",1753052087795,0.01746952,117710.0,117700.0,1.9521936]
["bitfinex-derivatives","BTCF0:USTF0",1753052088196,0.18728782,117710.0,117700.0,1.9521936]
["bitfinex-derivatives","BTCF0:USTF0",1753052089598,0.18728782,117710.0,117700.0,1.71773445]
["bitfinex-derivatives","BTCF0:USTF0",1753052090185,0.30252782,117710.0,117700.0,1.71773445]
["bitfinex-derivatives","BTCF0:USTF0",1753052091195,0.30252782,117710.0,117700.0,1.68337104]
["bitfinex-derivatives","BTCF0:USTF0",1753052091391,0.18728782,117710.0,117700.0,1.68337104]
["bitfinex-derivatives","BTCF0:USTF0",1753052096495,0.01746952,117710.0,117700.0,1.68337104]
["bitfinex-derivatives","BTCF0:USTF0",1753052097701,0.18728782,117710.0,117700.0,1.68337104]
["bitfinex-derivatives","BTCF0:USTF0",1753052100399,0.30881782,117710.0,117700.0,1.68337104]
["bitfinex-derivatives","BTCF0:USTF0",1753052100698,0.13899952,117710.0,117700.0,1.68337104]
["bitfinex-derivatives","BTCF0:USTF0",1753052101697,0.08403159,117710.0,117700.0,1.68337104]
["bitfinex-derivatives","BTCF0:USTF0",1753052103694,0.08403159,117710.0,117700.0,1.70619691]
["bitfinex-derivatives","BTCF0:USTF0",1753052104304,0.87480874,117730.0,117720.0,0.4829139]
["bitfinex-derivatives","BTCF0:USTF0",1753052104500,0.87480874,117730.0,117720.0,1.50170538]
["bitfinex-derivatives","BTCF0:USTF0",1753052104697,0.91069874,117730.0,117720.0,1.50170538]
["bitfinex-derivatives","BTCF0:USTF0",1753052105201,0.91069874,117730.0,117720.0,1.30160964]
["bitfinex-derivatives","BTCF0:USTF0",1753052105403,0.91269874,117730.0,117720.0,1.30160964]
["bitfinex-derivatives","BTCF0:USTF0",1753052105607,0.98074486,117730.0,117720.0,1.30160964]
["bitfinex-derivatives","BTCF0:USTF0",1753052106003,0.62294486,117730.0,117720.0,1.30160964]
["bitfinex-derivatives","BTCF0:USTF0",1753052106205,0.37480756,117730.0,117720.0,1.0225739]
["bitfinex-derivatives","BTCF0:USTF0",1753052106503,1.02623068,117730.0,117720.0,0.9057639]
["bitfinex-derivatives","BTCF0:USTF0",1753052106797,1.02623068,117730.0,117720.0,0.9847039]
["bitfinex-derivatives","BTCF0:USTF0",1753052107000,1.02623068,117730.0,117720.0,0.8149]
["bitfinex-derivatives","BTCF0:USTF0",1753052107197,0.1698038,117720.0,117710.0,0.39639574]
["bitfinex-derivatives","BTCF0:USTF0",1753052107396,0.8512738,117720.0,117710.0,1.19345054]
["bitfinex-derivatives","BTCF0:USTF0",1753052107602,0.8512738,117720.0,117710.0,0.82394]
["bitfinex-derivatives","BTCF0:USTF0",1753052107801,0.93621752,117720.0,117710.0,1.02403574]
["bitfinex-derivatives","BTCF0:USTF0",1753052108202,0.93621752,117720.0,117710.0,1.19389404]
["bitfinex-derivatives","BTCF0:USTF0",1753052108398,0.93621752,117720.0,117710.0,0.82398]
["bitfinex-derivatives","BTCF0:USTF0",1753052108606,0.93621752,117720.0,117710.0,1.02407574]
["bitfinex-derivatives","BTCF0:USTF0",1753052108807,0.93721752,117720.0,117710.0,1.02407574]
["bitfinex-derivatives","BTCF0:USTF0",1753052109004,0.93721752,117720.0,117710.0,1.02423574]
["bitfinex-derivatives","BTCF0:USTF0",1753052109204,0.93721752,117720.0,117710.0,0.39639574]
["bitfinex-derivatives","BTCF0:USTF0",1753052109505,0.2913771,117690.0,117680.0,0.11409265]
["bitfinex-derivatives","BTCF0:USTF0",1753052109805,0.8513171,117690.0,117680.0,1.06570839]
["bitfinex-derivatives","BTCF0:USTF0",1753052110207,0.8513171,117690.0,117680.0,1.23556989]
["bitfinex-derivatives","BTCF0:USTF0",1753052111206,0.4905171,117690.0,117680.0,1.23556989]
["bitfinex-derivatives","BTCF0:USTF0",1753052111395,0.8513171,117690.0,117680.0,1.06570839]
["bitfinex-derivatives","BTCF0:USTF0",1753052111595,0.8513171,117690.0,117680.0,0.26836106]
["bitfinex-derivatives","BTCF0:USTF0",1753052111806,0.93628969,117690.0,117680.0,0.86557265]
["bitfinex-derivatives","BTCF0:USTF0",1753052112007,0.93628969,117690.0,117680.0,0.84447265]
["bitfinex-derivatives","BTCF0:USTF0",1753052112202,0.93628969,117690.0,117680.0,0.71617265]
["bitfinex-derivatives","BTCF0:USTF0",1753052112402,1.13638543,117690.0,117680.0,0.70170106]
["bitfinex-derivatives","BTCF0:USTF0",1753052112797,1.13638543,117690.0,117680.0,0.70270106]
["bitfinex-derivatives","BTCF0:USTF0",1753052113407,1.13638543,117690.0,117680.0,0.67127265]
["bitfinex-derivatives","BTCF0:USTF0",1753052114607,0.93628969,117690.0,117680.0,0.64644678]
["bitfinex-derivatives","BTCF0:USTF0",1753052115008,0.93628969,117690.0,117680.0,0.74070678]
["bitfinex-derivatives","BTCF0:USTF0",1753052115210,0.93628969,117690.0,117680.0,0.76353265]
["bitfinex-derivatives","BTCF0:USTF0",1753052115407,0.93628969,117690.0,117680.0,0.74070678]
["bitfinex-derivatives","BTCF0:USTF0",1753052116509,0.93628969,117690.0,117680.0,0.76380678]
["bitfinex-derivatives","BTCF0:USTF0",1753052116907,0.93628969,117690.0,117680.0,0.96390252]
["bitfinex-derivatives","BTCF0:USTF0",1753052117209,0.93628969,117690.0,117680.0,0.76380678]
["bitfinex-derivatives","BTCF0:USTF0",1753052117606,0.93628969,117690.0,117680.0,0.74070678]
["bitfinex-derivatives","BTCF0:USTF0",1753052118412,0.93628969,117690.0,117680.0,0.76380678]
["bitfinex-derivatives","BTCF0:USTF0",1753052119114,0.93628969,117690.0,117680.0,0.84274678]
["bitfinex-derivatives","BTCF0:USTF0",1753052119909,1.00552554,117690.0,117680.0,0.84274678]
["bitfinex-derivatives","BTCF0:USTF0",1753052122518,1.00552554,117690.0,117680.0,1.04284252]
["bitfinex-derivatives","BTCF0:USTF0",1753052123810,1.00552554,117690.0,117680.0,0.84274678]
["bitfinex-derivatives","BTCF0:USTF0",1753052125517,1.00552554,117690.0,117680.0,0.64380678]
["bitfinex-derivatives","BTCF0:USTF0",1753052125518,1.20562128,117690.0,117680.0,0.64380678]
["bitfinex-derivatives","BTCF0:USTF0",1753052126313,1.20562128,117690.0,117680.0,0.68570678]
["bitfinex-derivatives","BTCF0:USTF0",1753052126514,1.00552554,117690.0,117680.0,0.73290678]
["bitfinex-derivatives","BTCF0:USTF0",1753052126820,1.00652554,117690.0,117680.0,0.75688678]
["bitfinex-derivatives","BTCF0:USTF0",1753052127009,1.00652554,117690.0,117680.0,0.83319678]
["bitfinex-derivatives","BTCF0:USTF0",1753052127515,1.00652554,117690.0,117680.0,1.03329252]
["bitfinex-derivatives","BTCF0:USTF0",1753052128426,1.02314603,117690.0,117680.0,1.03329252]
["bitfinex-derivatives","BTCF0:USTF0",1753052128716,0.66234603,117690.0,117680.0,1.20315412]
["bitfinex-derivatives","BTCF0:USTF0",1753052128919,0.50584603,117690.0,117680.0,1.52005986]
["bitfinex-derivatives","BTCF0:USTF0",1753052129222,0.49361603,117690.0,117680.0,1.52005986]
["bitfinex-derivatives","BTCF0:USTF0",1753052129422,0.32376893,117690.0,117680.0,1.68076412]
["bitfinex-derivatives","BTCF0:USTF0",1753052129623,0.49361603,117690.0,117680.0,1.68076412]
["bitfinex-derivatives","BTCF0:USTF0",1753052129923,0.49361603,117690.0,117680.0,1.31080678]
["bitfinex-derivatives","BTCF0:USTF0",1753052129924,0.62831603,117690.0,117680.0,1.31080678]
["bitfinex-derivatives","BTCF0:USTF0",1753052130221,0.65153603,117690.0,117680.0,1.15010252]
["bitfinex-derivatives","BTCF0:USTF0",1753052130618,0.65153603,117690.0,117680.0,1.68076412]
["bitfinex-derivatives","BTCF0:USTF0",1753052130818,0.65153603,117690.0,117680.0,1.51090252]
["bitfinex-derivatives","BTCF0:USTF0",1753052131021,0.65153603,117690.0,117680.0,1.31996412]
["bitfinex-derivatives","BTCF0:USTF0",1753052131322,1.01233603,117690.0,117680.0,1.32196412]
["bitfinex-derivatives","BTCF0:USTF0",1753052131525,1.01233603,117690.0,117680.0,1.15210252]
["bitfinex-derivatives","BTCF0:USTF0",1753052132023,1.01233603,117690.0,117680.0,1.32296412]
["bitfinex-derivatives","BTCF0:USTF0",1753052132223,1.01233603,117690.0,117680.0,1.15310252]
["bitfinex-derivatives","BTCF0:USTF0",1753052132820,1.01233603,117690.0,117680.0,1.32296412]
["bitfinex-derivatives","BTCF0:USTF0",1753052133016,0.65153603,117690.0,117680.0,1.15310252]
["bitfinex-derivatives","BTCF0:USTF0",1753052134025,0.65153603,117690.0,117680.0,1.32296412]
["bitfinex-derivatives","BTCF0:USTF0",1753052134226,0.65153603,117690.0,117680.0,1.15310252]
["bitfinex-derivatives","BTCF0:USTF0",1753052134421,1.01233603,117690.0,117680.0,1.32296412]
["bitfinex-derivatives","BTCF0:USTF0",1753052134619,0.65153603,117690.0,117680.0,1.32296412]
["bitfinex-derivatives","BTCF0:USTF0",1753052134822,1.01233603,117690.0,117680.0,0.52838252]
["bitfinex-derivatives","BTCF0:USTF0",1753052135014,1.01233603,117690.0,117680.0,1.15194252]
["bitfinex-derivatives","BTCF0:USTF0",1753052136727,1.01233603,117690.0,117680.0,1.32180412]
["bitfinex-derivatives","BTCF0:USTF0",1753052137321,1.01233603,117690.0,117680.0,0.69824412]
["bitfinex-derivatives","BTCF0:USTF0",1753052137625,1.01233603,117690.0,117680.0,1.32148412]
["bitfinex-derivatives","BTCF0:USTF0",1753052142427,1.01233603,117690.0,117680.0,1.12138838]
["bitfinex-derivatives","BTCF0:USTF0",1753052142625,1.01233603,117690.0,117680.0,1.32148412]
["bitfinex-derivatives","BTCF0:USTF0",1753052145229,1.01233603,117690.0,117680.0,1.12138838]
["bitfinex-derivatives","BTCF0:USTF0",1753052145418,1.01233603,117690.0,117680.0,0.52838252]
["bitfinex-derivatives","BTCF0:USTF0",1753052145618,1.57332867,117690.0,117670.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1753052145821,0.4748304,117660.0,117650.0,0.27784147]
["bitfinex-derivatives","BTCF0:USTF0",1753052146030,0.85225089,117660.0,117650.0,0.89916147]
["bitfinex-derivatives","BTCF0:USTF0",1753052146231,0.85225089,117660.0,117650.0,1.31636201]
["bitfinex-derivatives","BTCF0:USTF0",1753052146624,0.85225089,117660.0,117650.0,1.14645721]
["bitfinex-derivatives","BTCF0:USTF0",1753052146821,0.49145089,117660.0,117650.0,1.14645721]
["bitfinex-derivatives","BTCF0:USTF0",1753052147028,0.85225089,117660.0,117650.0,1.14645721]
["bitfinex-derivatives","BTCF0:USTF0",1753052148026,0.85225089,117660.0,117650.0,1.02964721]
["bitfinex-derivatives","BTCF0:USTF0",1753052148227,0.85225089,117660.0,117650.0,1.01108574]
["bitfinex-derivatives","BTCF0:USTF0",1753052148430,0.88705214,117660.0,117650.0,1.01108574]
["bitfinex-derivatives","BTCF0:USTF0",1753052148630,0.88705214,117660.0,117650.0,1.12789574]
["bitfinex-derivatives","BTCF0:USTF0",1753052149335,0.88705214,117660.0,117650.0,1.29780064]
["bitfinex-derivatives","BTCF0:USTF0",1753052149537,0.52625214,117660.0,117650.0,1.12789574]
["bitfinex-derivatives","BTCF0:USTF0",1753052150432,0.88705214,117660.0,117650.0,1.12789574]
["bitfinex-derivatives","BTCF0:USTF0",1753052150631,0.88705214,117660.0,117650.0,0.9278]
["bitfinex-derivatives","BTCF0:USTF0",1753052150936,0.57906,117650.0,117640.0,0.11336]
["bitfinex-derivatives","BTCF0:USTF0",1753052151235,0.4748593,117640.0,117630.0,0.78691366]
["bitfinex-derivatives","BTCF0:USTF0",1753052151437,0.85227979,117640.0,117630.0,1.4371556]
["bitfinex-derivatives","BTCF0:USTF0",1753052151641,0.85227979,117640.0,117630.0,1.6070894]
["bitfinex-derivatives","BTCF0:USTF0",1753052152228,0.85227979,117640.0,117630.0,1.6100894]
["bitfinex-derivatives","BTCF0:USTF0",1753052155143,1.13738424,117640.0,117630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753052155439,1.13738424,117640.0,117630.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1753052156238,1.13738424,117640.0,117630.0,0.6246]
["bitfinex-derivatives","BTCF0:USTF0",1753052156940,0.9372885,117640.0,117630.0,0.6246]
["bitfinex-derivatives","BTCF0:USTF0",1753052157135,1.13738424,117640.0,117630.0,0.6246]
["bitfinex-derivatives","BTCF0:USTF0",1753052157739,0.9372885,117640.0,117630.0,0.7154]
["bitfinex-derivatives","BTCF0:USTF0",1753052158042,0.9372885,117640.0,117630.0,0.73931]
["bitfinex-derivatives","BTCF0:USTF0",1753052158234,0.93796498,117640.0,117630.0,0.73931]
["bitfinex-derivatives","BTCF0:USTF0",1753052158940,0.93796498,117640.0,117630.0,0.81766]
["bitfinex-derivatives","BTCF0:USTF0",1753052160337,0.93796498,117640.0,117630.0,1.30449954]
["bitfinex-derivatives","BTCF0:USTF0",1753052160530,0.91474498,117640.0,117630.0,1.30449954]
["bitfinex-derivatives","BTCF0:USTF0",1753052161141,0.93864498,117640.0,117630.0,1.30449954]
["bitfinex-derivatives","BTCF0:USTF0",1753052161551,0.57784498,117640.0,117630.0,1.30449954]
["bitfinex-derivatives","BTCF0:USTF0",1753052163363,0.57784498,117640.0,117630.0,0.93447]
["bitfinex-derivatives","BTCF0:USTF0",1753052163555,0.93864498,117640.0,117630.0,0.93447]
["bitfinex-derivatives","BTCF0:USTF0",1753052163756,0.93864498,117640.0,117630.0,0.81766]
["bitfinex-derivatives","BTCF0:USTF0",1753052163949,1.13874072,117640.0,117630.0,0.81766]
["bitfinex-derivatives","BTCF0:USTF0",1753052164352,1.13874072,117640.0,117630.0,0.6246]
["bitfinex-derivatives","BTCF0:USTF0",1753052167046,0.93864498,117640.0,117630.0,0.79357]
["bitfinex-derivatives","BTCF0:USTF0",1753052167253,0.57784498,117640.0,117630.0,1.13438574]
["bitfinex-derivatives","BTCF0:USTF0",1753052167856,0.57784498,117640.0,117630.0,1.30431944]
["bitfinex-derivatives","BTCF0:USTF0",1753052168157,0.57784498,117640.0,117630.0,0.93429]
["bitfinex-derivatives","BTCF0:USTF0",1753052168350,0.57784498,117640.0,117630.0,1.13438574]
["bitfinex-derivatives","BTCF0:USTF0",1753052169450,0.57784498,117640.0,117630.0,1.30431954]
["bitfinex-derivatives","BTCF0:USTF0",1753052169651,0.57784498,117640.0,117630.0,1.13438574]
["bitfinex-derivatives","BTCF0:USTF0",1753052171458,0.57784498,117640.0,117630.0,1.30431954]
["bitfinex-derivatives","BTCF0:USTF0",1753052171764,0.57784498,117640.0,117630.0,1.13438574]
["bitfinex-derivatives","BTCF0:USTF0",1753052171960,0.57784498,117640.0,117630.0,0.93429]
["bitfinex-derivatives","BTCF0:USTF0",1753052172266,0.93864498,117640.0,117630.0,1.13438574]
["bitfinex-derivatives","BTCF0:USTF0",1753052172760,0.57784498,117640.0,117630.0,1.13438574]
["bitfinex-derivatives","BTCF0:USTF0",1753052173262,0.57784498,117640.0,117630.0,1.30431954]
["bitfinex-derivatives","BTCF0:USTF0",1753052173668,0.57784498,117640.0,117630.0,1.13438574]
["bitfinex-derivatives","BTCF0:USTF0",1753052174365,0.57784498,117640.0,117630.0,1.30431954]
["bitfinex-derivatives","BTCF0:USTF0",1753052175168,0.57784498,117640.0,117630.0,1.13438574]
["bitfinex-derivatives","BTCF0:USTF0",1753052175461,0.93880436,117640.0,117630.0,1.30431954]
["bitfinex-derivatives","BTCF0:USTF0",1753052176066,0.57800436,117640.0,117630.0,1.30431954]
["bitfinex-derivatives","BTCF0:USTF0",1753052177473,0.93880436,117640.0,117630.0,1.30431954]
["bitfinex-derivatives","BTCF0:USTF0",1753052177864,0.57800436,117640.0,117630.0,1.30431954]
["bitfinex-derivatives","BTCF0:USTF0",1753052178366,0.93880436,117640.0,117630.0,1.30431954]
["bitfinex-derivatives","BTCF0:USTF0",1753052178567,0.9998015,117640.0,117630.0,1.13438574]
["bitfinex-derivatives","BTCF0:USTF0",1753052178767,0.93880436,117640.0,117630.0,1.13438574]
["bitfinex-derivatives","BTCF0:USTF0",1753052178970,0.57800436,117640.0,117630.0,1.13438574]
["bitfinex-derivatives","BTCF0:USTF0",1753052179174,0.9998015,117640.0,117630.0,1.30431954]
["bitfinex-derivatives","BTCF0:USTF0",1753052179378,0.6390015,117640.0,117630.0,1.30431954]
["bitfinex-derivatives","BTCF0:USTF0",1753052179766,0.57800436,117640.0,117630.0,1.30431954]
["bitfinex-derivatives","BTCF0:USTF0",1753052180276,0.6390015,117640.0,117630.0,1.30431954]
["bitfinex-derivatives","BTCF0:USTF0",1753052180775,0.36238279,117640.0,117630.0,0.68471954]
["bitfinex-derivatives","BTCF0:USTF0",1753052180968,0.36238279,117640.0,117630.0,1.30415954]
["bitfinex-derivatives","BTCF0:USTF0",1753052181369,0.41000279,117640.0,117630.0,1.30415954]
["bitfinex-derivatives","BTCF0:USTF0",1753052181672,0.34900565,117640.0,117630.0,1.30415954]
["bitfinex-derivatives","BTCF0:USTF0",1753052182274,0.42738565,117640.0,117630.0,1.30415954]
["bitfinex-derivatives","BTCF0:USTF0",1753052182676,0.49534565,117640.0,117630.0,0.93413]
["bitfinex-derivatives","BTCF0:USTF0",1753052182977,0.85614565,117640.0,117630.0,1.30415954]
["bitfinex-derivatives","BTCF0:USTF0",1753052183273,0.49534565,117640.0,117630.0,1.30415954]
["bitfinex-derivatives","BTCF0:USTF0",1753052183973,0.85614565,117640.0,117630.0,1.30415954]
["bitfinex-derivatives","BTCF0:USTF0",1753052184177,0.49534565,117640.0,117630.0,1.30415954]
["bitfinex-derivatives","BTCF0:USTF0",1753052186876,0.85614565,117640.0,117630.0,1.30415954]
["bitfinex-derivatives","BTCF0:USTF0",1753052187471,0.49534565,117640.0,117630.0,1.30415954]
["bitfinex-derivatives","BTCF0:USTF0",1753052189165,0.49534565,117640.0,117630.0,0.1749338]
["bitfinex-derivatives","BTCF0:USTF0",1753052189372,0.4873171,117600.0,117590.0,0.2417825]
["bitfinex-derivatives","BTCF0:USTF0",1753052189572,0.86557345,117600.0,117590.0,0.93222]
["bitfinex-derivatives","BTCF0:USTF0",1753052189781,0.86557345,117600.0,117590.0,1.13231574]
["bitfinex-derivatives","BTCF0:USTF0",1753052190082,1.01698721,117600.0,117590.0,1.13231574]
["bitfinex-derivatives","BTCF0:USTF0",1753052190478,1.01698721,117600.0,117590.0,0.20421]
["bitfinex-derivatives","BTCF0:USTF0",1753052190779,1.21708295,117600.0,117590.0,0.74945]
["bitfinex-derivatives","BTCF0:USTF0",1753052191176,1.01698721,117600.0,117590.0,0.13525]
["bitfinex-derivatives","BTCF0:USTF0",1753052191377,1.01698721,117600.0,117590.0,0.80381]
["bitfinex-derivatives","BTCF0:USTF0",1753052191580,1.01698721,117600.0,117590.0,0.82841]
["bitfinex-derivatives","BTCF0:USTF0",1753052191781,1.01698721,117600.0,117590.0,0.82845]
["bitfinex-derivatives","BTCF0:USTF0",1753052191972,1.01698721,117600.0,117590.0,0.81545]
["bitfinex-derivatives","BTCF0:USTF0",1753052192779,1.01998721,117600.0,117590.0,0.81545]
["bitfinex-derivatives","BTCF0:USTF0",1753052193376,0.65918721,117600.0,117590.0,1.30234724]
["bitfinex-derivatives","BTCF0:USTF0",1753052193877,0.65918721,117600.0,117590.0,1.13235574]
["bitfinex-derivatives","BTCF0:USTF0",1753052194081,0.65918721,117600.0,117590.0,1.30234724]
["bitfinex-derivatives","BTCF0:USTF0",1753052194677,1.01998721,117600.0,117590.0,1.13235574]
["bitfinex-derivatives","BTCF0:USTF0",1753052194875,1.01998721,117600.0,117590.0,1.30234724]
["bitfinex-derivatives","BTCF0:USTF0",1753052198281,0.65918721,117600.0,117590.0,1.30234724]
["bitfinex-derivatives","BTCF0:USTF0",1753052198783,0.63497721,117600.0,117590.0,1.30234724]
["bitfinex-derivatives","BTCF0:USTF0",1753052199480,0.65918721,117600.0,117590.0,1.30234724]
["bitfinex-derivatives","BTCF0:USTF0",1753052199784,0.65618721,117600.0,117590.0,1.30234724]
["bitfinex-derivatives","BTCF0:USTF0",1753052200686,0.65618721,117600.0,117590.0,1.13235574]
["bitfinex-derivatives","BTCF0:USTF0",1753052200887,1.01698721,117600.0,117590.0,1.13235574]
["bitfinex-derivatives","BTCF0:USTF0",1753052201191,1.21708295,117600.0,117590.0,0.19621]
["bitfinex-derivatives","BTCF0:USTF0",1753052201378,1.21708295,117600.0,117590.0,0.81525]
["bitfinex-derivatives","BTCF0:USTF0",1753052202087,1.01698721,117600.0,117590.0,0.81525]
["bitfinex-derivatives","BTCF0:USTF0",1753052204282,0.29058011,117600.0,117590.0,1.66286734]
["bitfinex-derivatives","BTCF0:USTF0",1753052204584,0.0838614,117600.0,117590.0,1.66286734]
["bitfinex-derivatives","BTCF0:USTF0",1753052205384,0.0838614,117600.0,117590.0,2.83894734]
["bitfinex-derivatives","BTCF0:USTF0",1753052206086,0.0838614,117600.0,117590.0,2.83994734]
["bitfinex-derivatives","BTCF0:USTF0",1753052206283,0.2538385,117600.0,117590.0,2.83994734]
["bitfinex-derivatives","BTCF0:USTF0",1753052206486,0.0838614,117600.0,117590.0,2.83994734]
["bitfinex-derivatives","BTCF0:USTF0",1753052206788,0.2538385,117600.0,117590.0,2.83994734]
["bitfinex-derivatives","BTCF0:USTF0",1753052207780,0.18743345,117600.0,117590.0,2.84094734]
["bitfinex-derivatives","BTCF0:USTF0",1753052212288,0.30914345,117600.0,117590.0,2.84094734]
["bitfinex-derivatives","BTCF0:USTF0",1753052212685,0.37702263,117600.0,117590.0,2.84094734]
["bitfinex-derivatives","BTCF0:USTF0",1753052212990,0.30914345,117600.0,117590.0,2.84094734]
["bitfinex-derivatives","BTCF0:USTF0",1753052214091,0.13916635,117600.0,117590.0,2.84094734]
["bitfinex-derivatives","BTCF0:USTF0",1753052215193,0.01745635,117600.0,117590.0,2.84094734]
["bitfinex-derivatives","BTCF0:USTF0",1753052216893,0.14173635,117600.0,117590.0,2.84094734]
["bitfinex-derivatives","BTCF0:USTF0",1753052217194,0.14173635,117600.0,117590.0,2.22198734]
["bitfinex-derivatives","BTCF0:USTF0",1753052217393,0.14173635,117600.0,117590.0,2.84042734]
["bitfinex-derivatives","BTCF0:USTF0",1753052217593,0.31171345,117600.0,117590.0,2.84042734]
["bitfinex-derivatives","BTCF0:USTF0",1753052217802,0.50274345,117600.0,117590.0,2.2794916]
["bitfinex-derivatives","BTCF0:USTF0",1753052217995,0.50274345,117600.0,117590.0,2.47958734]
["bitfinex-derivatives","BTCF0:USTF0",1753052218295,0.50274345,117600.0,117590.0,2.84038734]
["bitfinex-derivatives","BTCF0:USTF0",1753052218490,0.33276635,117600.0,117590.0,2.84038734]
["bitfinex-derivatives","BTCF0:USTF0",1753052218696,0.50274345,117600.0,117590.0,2.84038734]
["bitfinex-derivatives","BTCF0:USTF0",1753052218894,0.33276635,117600.0,117590.0,2.84038734]
["bitfinex-derivatives","BTCF0:USTF0",1753052219295,0.50274345,117600.0,117590.0,2.84038734]
["bitfinex-derivatives","BTCF0:USTF0",1753052219997,0.50274345,117600.0,117590.0,2.22198734]
["bitfinex-derivatives","BTCF0:USTF0",1753052220201,0.50274345,117600.0,117590.0,2.84030734]
["bitfinex-derivatives","BTCF0:USTF0",1753052220586,1e-08,117600.0,117590.0,3.04040308]
["bitfinex-derivatives","BTCF0:USTF0",1753052220792,0.06099714,117640.0,117630.0,0.4567737]
["bitfinex-derivatives","BTCF0:USTF0",1753052220989,0.06099714,117650.0,117640.0,0.4811593]
["bitfinex-derivatives","BTCF0:USTF0",1753052221298,0.0174307,117670.0,117660.0,0.2939504]
["bitfinex-derivatives","BTCF0:USTF0",1753052221493,0.0174307,117670.0,117660.0,2.02106614]
["bitfinex-derivatives","BTCF0:USTF0",1753052221697,0.1873067,117670.0,117660.0,2.02106614]
["bitfinex-derivatives","BTCF0:USTF0",1753052222100,0.3115867,117670.0,117660.0,2.02106614]
["bitfinex-derivatives","BTCF0:USTF0",1753052222291,0.5026167,117670.0,117660.0,0.68122614]
["bitfinex-derivatives","BTCF0:USTF0",1753052222491,0.5026167,117670.0,117660.0,1.66022614]
["bitfinex-derivatives","BTCF0:USTF0",1753052222697,0.3327407,117670.0,117660.0,1.66022614]
["bitfinex-derivatives","BTCF0:USTF0",1753052223199,0.3096407,117670.0,117660.0,1.69479507]
["bitfinex-derivatives","BTCF0:USTF0",1753052223798,0.4795167,117670.0,117660.0,1.69479507]
["bitfinex-derivatives","BTCF0:USTF0",1753052224202,0.4310967,117670.0,117660.0,1.69475507]
["bitfinex-derivatives","BTCF0:USTF0",1753052224505,0.4310967,117670.0,117660.0,1.69471507]
["bitfinex-derivatives","BTCF0:USTF0",1753052225001,0.4795167,117670.0,117660.0,1.69459507]
["bitfinex-derivatives","BTCF0:USTF0",1753052225202,0.5026167,117670.0,117660.0,1.69459507]
["bitfinex-derivatives","BTCF0:USTF0",1753052225700,0.5026167,117670.0,117660.0,1.07659507]
["bitfinex-derivatives","BTCF0:USTF0",1753052225904,0.5026167,117670.0,117660.0,1.69455507]
["bitfinex-derivatives","BTCF0:USTF0",1753052226901,0.5026167,117670.0,117660.0,0.8419304]
["bitfinex-derivatives","BTCF0:USTF0",1753052227104,0.5026167,117670.0,117660.0,1.69455507]
["bitfinex-derivatives","BTCF0:USTF0",1753052227294,0.5026167,117670.0,117660.0,0.31124]
["bitfinex-derivatives","BTCF0:USTF0",1753052227496,0.2894005,117660.0,117650.0,0.5236112]
["bitfinex-derivatives","BTCF0:USTF0",1753052227699,0.8460005,117660.0,117650.0,0.66065]
["bitfinex-derivatives","BTCF0:USTF0",1753052227998,0.93098753,117660.0,117650.0,0.66065]
["bitfinex-derivatives","BTCF0:USTF0",1753052228600,0.93098753,117660.0,117650.0,0.9578149]
["bitfinex-derivatives","BTCF0:USTF0",1753052228806,0.93098753,117660.0,117650.0,0.9822149]
["bitfinex-derivatives","BTCF0:USTF0",1753052230694,0.93098753,117660.0,117650.0,0.1699049]
["bitfinex-derivatives","BTCF0:USTF0",1753052230902,0.4852149,117650.0,117640.0,1.4159666]
["bitfinex-derivatives","BTCF0:USTF0",1753052231104,0.4852149,117650.0,117640.0,2.0336066]
["bitfinex-derivatives","BTCF0:USTF0",1753052232104,0.4872149,117650.0,117640.0,2.0336066]
["bitfinex-derivatives","BTCF0:USTF0",1753052232812,1.18460451,117650.0,117640.0,1.17568]
["bitfinex-derivatives","BTCF0:USTF0",1753052233006,1.18460451,117650.0,117640.0,1.79324]
["bitfinex-derivatives","BTCF0:USTF0",1753052233309,0.4621293,117640.0,117630.0,0.11314]
["bitfinex-derivatives","BTCF0:USTF0",1753052233509,0.8460293,117640.0,117630.0,0.7307]
["bitfinex-derivatives","BTCF0:USTF0",1753052234103,0.86295785,117640.0,117630.0,0.7307]
["bitfinex-derivatives","BTCF0:USTF0",1753052235098,0.94796656,117640.0,117630.0,0.7063]
["bitfinex-derivatives","BTCF0:USTF0",1753052235300,0.58716656,117640.0,117630.0,0.66033]
["bitfinex-derivatives","BTCF0:USTF0",1753052235807,0.58716656,117640.0,117630.0,0.7063]
["bitfinex-derivatives","BTCF0:USTF0",1753052236107,0.94796656,117640.0,117630.0,0.7063]
["bitfinex-derivatives","BTCF0:USTF0",1753052236403,0.58716656,117640.0,117630.0,1.33327837]
["bitfinex-derivatives","BTCF0:USTF0",1753052236603,0.50215785,117640.0,117630.0,1.33327837]
["bitfinex-derivatives","BTCF0:USTF0",1753052236805,0.01692855,117640.0,117630.0,1.69407837]
["bitfinex-derivatives","BTCF0:USTF0",1753052237809,0.18684785,117640.0,117630.0,1.69407837]
["bitfinex-derivatives","BTCF0:USTF0",1753052238010,0.1699193,117640.0,117630.0,1.69507837]
["bitfinex-derivatives","BTCF0:USTF0",1753052238211,0.18685944,117640.0,117630.0,1.69607837]
["bitfinex-derivatives","BTCF0:USTF0",1753052238603,0.01694014,117640.0,117630.0,1.69607837]
["bitfinex-derivatives","BTCF0:USTF0",1753052238807,0.18685944,117640.0,117630.0,1.69607837]
["bitfinex-derivatives","BTCF0:USTF0",1753052239512,0.01694014,117640.0,117630.0,1.69607837]
["bitfinex-derivatives","BTCF0:USTF0",1753052240016,0.18685944,117640.0,117630.0,1.69607837]
["bitfinex-derivatives","BTCF0:USTF0",1753052244418,0.01694014,117640.0,117630.0,1.69607837]
["bitfinex-derivatives","BTCF0:USTF0",1753052244719,0.18685944,117640.0,117630.0,1.69607837]
["bitfinex-derivatives","BTCF0:USTF0",1753052246121,0.01694014,117640.0,117630.0,1.69607837]
["bitfinex-derivatives","BTCF0:USTF0",1753052246913,0.18685944,117640.0,117630.0,1.69607837]
["bitfinex-derivatives","BTCF0:USTF0",1753052247719,0.01694014,117640.0,117630.0,1.69607837]
["bitfinex-derivatives","BTCF0:USTF0",1753052248516,0.3827649,117650.0,117640.0,0.4537893]
["bitfinex-derivatives","BTCF0:USTF0",1753052248716,0.3827649,117650.0,117640.0,1.07354397]
["bitfinex-derivatives","BTCF0:USTF0",1753052248920,0.3945249,117650.0,117640.0,1.07354397]
["bitfinex-derivatives","BTCF0:USTF0",1753052249119,0.4762249,117650.0,117640.0,1.07354397]
["bitfinex-derivatives","BTCF0:USTF0",1753052249319,0.5326349,117650.0,117640.0,1.07354397]
["bitfinex-derivatives","BTCF0:USTF0",1753052250413,0.12428,117650.0,117640.0,1.07354397]
["bitfinex-derivatives","BTCF0:USTF0",1753052250620,0.2941849,117650.0,117640.0,1.07354397]
["bitfinex-derivatives","BTCF0:USTF0",1753052251023,0.12428,117650.0,117640.0,1.07354397]
["bitfinex-derivatives","BTCF0:USTF0",1753052251219,0.12428,117650.0,117640.0,1.03919855]
["bitfinex-derivatives","BTCF0:USTF0",1753052251422,0.2941849,117650.0,117640.0,1.03919855]
["bitfinex-derivatives","BTCF0:USTF0",1753052251618,0.12428,117650.0,117640.0,1.03919855]
["bitfinex-derivatives","BTCF0:USTF0",1753052251820,0.4182935,117660.0,117650.0,0.4780649]
["bitfinex-derivatives","BTCF0:USTF0",1753052252024,0.4999935,117660.0,117650.0,1.0948249]
["bitfinex-derivatives","BTCF0:USTF0",1753052252325,0.5240335,117660.0,117650.0,1.29514415]
["bitfinex-derivatives","BTCF0:USTF0",1753052252626,0.1157,117660.0,117650.0,1.29514415]
["bitfinex-derivatives","BTCF0:USTF0",1753052252924,0.1177,117660.0,117650.0,1.65594415]
["bitfinex-derivatives","BTCF0:USTF0",1753052253123,0.002,117660.0,117650.0,1.65594415]
["bitfinex-derivatives","BTCF0:USTF0",1753052253625,0.003,117660.0,117650.0,1.65594415]
["bitfinex-derivatives","BTCF0:USTF0",1753052253820,0.003,117660.0,117650.0,1.94754415]
["bitfinex-derivatives","BTCF0:USTF0",1753052254024,0.20523582,117680.0,117670.0,0.453746]
["bitfinex-derivatives","BTCF0:USTF0",1753052254218,0.22277539,117680.0,117670.0,1.65583525]
["bitfinex-derivatives","BTCF0:USTF0",1753052254628,0.26886539,117680.0,117670.0,1.65583525]
["bitfinex-derivatives","BTCF0:USTF0",1753052254822,0.19396895,117680.0,117670.0,1.65583525]
["bitfinex-derivatives","BTCF0:USTF0",1753052255023,0.01753957,117680.0,117670.0,1.65583525]
["bitfinex-derivatives","BTCF0:USTF0",1753052255327,0.01753957,117680.0,117670.0,1.69009815]
["bitfinex-derivatives","BTCF0:USTF0",1753052255534,0.13323957,117680.0,117670.0,1.69009815]
["bitfinex-derivatives","BTCF0:USTF0",1753052256525,0.49906117,117680.0,117670.0,0.838836]
["bitfinex-derivatives","BTCF0:USTF0",1753052256728,0.49906117,117680.0,117670.0,1.69001815]
["bitfinex-derivatives","BTCF0:USTF0",1753052257134,0.49906117,117680.0,117670.0,1.32921815]
["bitfinex-derivatives","BTCF0:USTF0",1753052257333,0.49906117,117680.0,117670.0,1.32913815]
["bitfinex-derivatives","BTCF0:USTF0",1753052258333,0.49906117,117680.0,117670.0,1.095556]
["bitfinex-derivatives","BTCF0:USTF0",1753052258543,0.49906117,117680.0,117670.0,1.33005815]
["bitfinex-derivatives","BTCF0:USTF0",1753052258731,0.49906117,117680.0,117670.0,1.095476]
["bitfinex-derivatives","BTCF0:USTF0",1753052259037,0.94484098,117680.0,117670.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1753052259339,0.94484098,117680.0,117670.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1753052259529,0.94484098,117680.0,117670.0,0.66242]
["bitfinex-derivatives","BTCF0:USTF0",1753052260032,0.94484098,117680.0,117670.0,0.6174]
["bitfinex-derivatives","BTCF0:USTF0",1753052260432,0.94484098,117680.0,117670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753052260632,0.94484098,117680.0,117670.0,0.6174]
["bitfinex-derivatives","BTCF0:USTF0",1753052260835,0.94484098,117680.0,117670.0,0.6164]
["bitfinex-derivatives","BTCF0:USTF0",1753052261237,0.457496,117670.0,117660.0,1.6165856]
["bitfinex-derivatives","BTCF0:USTF0",1753052261440,0.68999957,117670.0,117660.0,2.46752775]
["bitfinex-derivatives","BTCF0:USTF0",1753052261741,0.32919957,117670.0,117660.0,2.2329456]
["bitfinex-derivatives","BTCF0:USTF0",1753052262038,0.32919957,117670.0,117660.0,2.46752775]
["bitfinex-derivatives","BTCF0:USTF0",1753052262340,0.33019957,117670.0,117660.0,2.46752775]
["bitfinex-derivatives","BTCF0:USTF0",1753052262531,0.50007557,117670.0,117660.0,2.46752775]
["bitfinex-derivatives","BTCF0:USTF0",1753052263138,0.50007557,117670.0,117660.0,2.82832775]
["bitfinex-derivatives","BTCF0:USTF0",1753052264033,0.50007557,117670.0,117660.0,2.46752775]
["bitfinex-derivatives","BTCF0:USTF0",1753052264232,0.50007557,117670.0,117660.0,2.82832775]
["bitfinex-derivatives","BTCF0:USTF0",1753052264433,0.85987557,117670.0,117660.0,2.46752775]
["bitfinex-derivatives","BTCF0:USTF0",1753052266342,0.49907557,117670.0,117660.0,2.46752775]
["bitfinex-derivatives","BTCF0:USTF0",1753052267437,0.85987557,117670.0,117660.0,1.36176]
["bitfinex-derivatives","BTCF0:USTF0",1753052267640,1.17944475,117670.0,117660.0,1.79168]
["bitfinex-derivatives","BTCF0:USTF0",1753052267835,1.19677661,117670.0,117660.0,1.17552]
["bitfinex-derivatives","BTCF0:USTF0",1753052268231,0.1699193,117640.0,117630.0,1.50985901]
["bitfinex-derivatives","BTCF0:USTF0",1753052268441,0.1699193,117640.0,117620.0,0.16706]
["bitfinex-derivatives","BTCF0:USTF0",1753052268442,0.4114638,117630.0,117620.0,0.16706]
["bitfinex-derivatives","BTCF0:USTF0",1753052268741,0.5841204,117630.0,117620.0,0.70628]
["bitfinex-derivatives","BTCF0:USTF0",1753052268940,0.5841204,117630.0,117620.0,0.80747]
["bitfinex-derivatives","BTCF0:USTF0",1753052269127,0.5841204,117630.0,117620.0,1.04205215]
["bitfinex-derivatives","BTCF0:USTF0",1753052269334,0.5841204,117630.0,117620.0,0.70628]
["bitfinex-derivatives","BTCF0:USTF0",1753052269539,0.96981531,117630.0,117620.0,0.66114]
["bitfinex-derivatives","BTCF0:USTF0",1753052270238,0.96981531,117630.0,117620.0,0.70628]
["bitfinex-derivatives","BTCF0:USTF0",1753052270451,0.60901531,117630.0,117620.0,1.32881035]
["bitfinex-derivatives","BTCF0:USTF0",1753052270743,0.58497531,117630.0,117620.0,1.32881035]
["bitfinex-derivatives","BTCF0:USTF0",1753052271244,0.47509337,117630.0,117620.0,1.68961035]
["bitfinex-derivatives","BTCF0:USTF0",1753052271841,0.30317337,117630.0,117620.0,1.68961035]
["bitfinex-derivatives","BTCF0:USTF0",1753052272046,0.37014458,117630.0,117620.0,1.68961035]
["bitfinex-derivatives","BTCF0:USTF0",1753052272440,0.37014458,117630.0,117620.0,1.69061035]
["bitfinex-derivatives","BTCF0:USTF0",1753052272942,0.41623458,117630.0,117620.0,1.69061035]
["bitfinex-derivatives","BTCF0:USTF0",1753052273942,0.08451078,117630.0,117620.0,1.69061035]
["bitfinex-derivatives","BTCF0:USTF0",1753052274536,0.01753957,117630.0,117620.0,1.69061035]
["bitfinex-derivatives","BTCF0:USTF0",1753052274841,0.18747327,117630.0,117620.0,1.69061035]
["bitfinex-derivatives","BTCF0:USTF0",1753052276647,0.30978327,117630.0,117620.0,1.4560282]
["bitfinex-derivatives","BTCF0:USTF0",1753052276847,0.45196327,117630.0,117620.0,1.4560282]
["bitfinex-derivatives","BTCF0:USTF0",1753052277051,0.86726327,117630.0,117620.0,1.32981035]
["bitfinex-derivatives","BTCF0:USTF0",1753052278148,0.50646327,117630.0,117620.0,1.32981035]
["bitfinex-derivatives","BTCF0:USTF0",1753052279357,0.50646327,117630.0,117620.0,1.32969035]
["bitfinex-derivatives","BTCF0:USTF0",1753052279547,0.86726327,117630.0,117620.0,1.32969035]
["bitfinex-derivatives","BTCF0:USTF0",1753052279748,0.50646327,117630.0,117620.0,1.32969035]
["bitfinex-derivatives","BTCF0:USTF0",1753052280256,0.50646327,117630.0,117620.0,1.69049035]
["bitfinex-derivatives","BTCF0:USTF0",1753052280457,0.50646327,117630.0,117620.0,1.32969035]
["bitfinex-derivatives","BTCF0:USTF0",1753052280658,0.30978327,117630.0,117620.0,1.69049035]
["bitfinex-derivatives","BTCF0:USTF0",1753052280846,0.37904294,117630.0,117620.0,1.69049035]
["bitfinex-derivatives","BTCF0:USTF0",1753052281250,1.02153888,117630.0,117620.0,0.72904]
["bitfinex-derivatives","BTCF0:USTF0",1753052281457,0.66073888,117630.0,117620.0,0.70457]
["bitfinex-derivatives","BTCF0:USTF0",1753052281660,0.66073888,117630.0,117620.0,0.96362215]
["bitfinex-derivatives","BTCF0:USTF0",1753052281854,0.66073888,117630.0,117620.0,1.04573215]
["bitfinex-derivatives","BTCF0:USTF0",1753052282058,0.66073888,117630.0,117620.0,0.59976035]
["bitfinex-derivatives","BTCF0:USTF0",1753052282258,0.58990888,117630.0,117620.0,1.69078035]
["bitfinex-derivatives","BTCF0:USTF0",1753052282560,0.43861294,117630.0,117620.0,1.69078035]
["bitfinex-derivatives","BTCF0:USTF0",1753052282857,0.57572294,117630.0,117620.0,1.69078035]
["bitfinex-derivatives","BTCF0:USTF0",1753052284057,0.57572294,117630.0,117620.0,1.69178035]
["bitfinex-derivatives","BTCF0:USTF0",1753052284264,0.57572294,117630.0,117620.0,1.17291]
["bitfinex-derivatives","BTCF0:USTF0",1753052284760,0.49311294,117630.0,117620.0,1.69174035]
["bitfinex-derivatives","BTCF0:USTF0",1753052284955,0.29999914,117630.0,117620.0,1.69074035]
["bitfinex-derivatives","BTCF0:USTF0",1753052285159,0.08679914,117630.0,117620.0,1.69074035]
["bitfinex-derivatives","BTCF0:USTF0",1753052286165,0.01753957,117630.0,117620.0,1.69074035]
["bitfinex-derivatives","BTCF0:USTF0",1753052286462,0.45390984,117650.0,117640.0,0.4784893]
["bitfinex-derivatives","BTCF0:USTF0",1753052286661,0.60766231,117650.0,117640.0,1.32887145]
["bitfinex-derivatives","BTCF0:USTF0",1753052286863,0.69267825,117650.0,117640.0,1.32887145]
["bitfinex-derivatives","BTCF0:USTF0",1753052287562,0.69267825,117650.0,117640.0,1.04461215]
["bitfinex-derivatives","BTCF0:USTF0",1753052288063,0.69367825,117650.0,117640.0,1.04461215]
["bitfinex-derivatives","BTCF0:USTF0",1753052288669,0.71973329,117650.0,117640.0,1.21453145]
["bitfinex-derivatives","BTCF0:USTF0",1753052289077,1.08053329,117650.0,117640.0,1.32887145]
["bitfinex-derivatives","BTCF0:USTF0",1753052289371,1.07953329,117650.0,117640.0,1.32887145]
["bitfinex-derivatives","BTCF0:USTF0",1753052289974,1.07853329,117650.0,117640.0,1.32887145]
["bitfinex-derivatives","BTCF0:USTF0",1753052290168,0.71773329,117650.0,117640.0,1.32887145]
["bitfinex-derivatives","BTCF0:USTF0",1753052290363,0.71773329,117650.0,117640.0,0.92437]
["bitfinex-derivatives","BTCF0:USTF0",1753052290568,0.71773329,117650.0,117640.0,1.15895215]
["bitfinex-derivatives","BTCF0:USTF0",1753052290769,0.71775066,117650.0,117640.0,1.32887145]
["bitfinex-derivatives","BTCF0:USTF0",1753052290964,0.71775066,117650.0,117640.0,1.15895215]
["bitfinex-derivatives","BTCF0:USTF0",1753052291170,0.71775066,117650.0,117640.0,1.32887145]
["bitfinex-derivatives","BTCF0:USTF0",1753052291371,0.71775066,117650.0,117640.0,1.15895215]
["bitfinex-derivatives","BTCF0:USTF0",1753052291772,0.71775066,117650.0,117640.0,1.32887145]
["bitfinex-derivatives","BTCF0:USTF0",1753052294877,0.71775066,117650.0,117640.0,1.15895215]
["bitfinex-derivatives","BTCF0:USTF0",1753052295075,1.07855066,117650.0,117640.0,1.15895215]
["bitfinex-derivatives","BTCF0:USTF0",1753052295465,1.07855066,117650.0,117640.0,1.32887145]
["bitfinex-derivatives","BTCF0:USTF0",1753052295870,0.71775066,117650.0,117640.0,1.32887145]
["bitfinex-derivatives","BTCF0:USTF0",1753052297375,1.07855066,117650.0,117640.0,1.32887145]
["bitfinex-derivatives","BTCF0:USTF0",1753052297578,0.71775066,117650.0,117640.0,1.32887145]
["bitfinex-derivatives","BTCF0:USTF0",1753052298282,0.67527276,117650.0,117640.0,1.32887145]
["bitfinex-derivatives","BTCF0:USTF0",1753052299183,0.67527276,117650.0,117640.0,1.29461605]
["bitfinex-derivatives","BTCF0:USTF0",1753052299477,0.67527276,117650.0,117640.0,1.29561605]
["bitfinex-derivatives","BTCF0:USTF0",1753052299685,0.67527276,117650.0,117640.0,0.67981605]
["bitfinex-derivatives","BTCF0:USTF0",1753052299983,0.67527276,117650.0,117640.0,1.8563028]
["bitfinex-derivatives","BTCF0:USTF0",1753052299984,0.01665984,117650.0,117640.0,1.8563028]
["bitfinex-derivatives","BTCF0:USTF0",1753052300784,0.01665984,117650.0,117640.0,1.8573028]
["bitfinex-derivatives","BTCF0:USTF0",1753052302085,0.18656474,117650.0,117640.0,1.8573028]
["bitfinex-derivatives","BTCF0:USTF0",1753052302385,0.01665984,117650.0,117640.0,1.8573028]
["bitfinex-derivatives","BTCF0:USTF0",1753052303077,0.18656474,117650.0,117640.0,1.8573028]
["bitfinex-derivatives","BTCF0:USTF0",1753052303274,0.18656474,117650.0,117640.0,1.69135065]
["bitfinex-derivatives","BTCF0:USTF0",1753052304383,0.18656474,117650.0,117640.0,1.98295065]
["bitfinex-derivatives","BTCF0:USTF0",1753052305387,0.01665984,117650.0,117640.0,1.98295065]
["bitfinex-derivatives","BTCF0:USTF0",1753052305585,0.18720786,117670.0,117660.0,0.4809305]
["bitfinex-derivatives","BTCF0:USTF0",1753052305885,0.30854786,117670.0,117660.0,1.69155185]
["bitfinex-derivatives","BTCF0:USTF0",1753052306286,0.35532786,117670.0,117660.0,1.69155185]
["bitfinex-derivatives","BTCF0:USTF0",1753052306883,0.30954786,117670.0,117660.0,1.69155185]
["bitfinex-derivatives","BTCF0:USTF0",1753052307486,0.35632786,117670.0,117660.0,1.4568505]
["bitfinex-derivatives","BTCF0:USTF0",1753052307678,0.35632786,117670.0,117660.0,1.07643185]
["bitfinex-derivatives","BTCF0:USTF0",1753052307885,0.47918786,117670.0,117660.0,1.69147185]
["bitfinex-derivatives","BTCF0:USTF0",1753052308089,0.50325786,117670.0,117660.0,1.69147185]
["bitfinex-derivatives","BTCF0:USTF0",1753052308789,0.33138186,117670.0,117660.0,1.69247185]
["bitfinex-derivatives","BTCF0:USTF0",1753052309090,0.30731186,117670.0,117660.0,1.69347185]
["bitfinex-derivatives","BTCF0:USTF0",1753052309288,0.13867186,117670.0,117660.0,1.69347185]
["bitfinex-derivatives","BTCF0:USTF0",1753052309488,0.01733186,117670.0,117660.0,1.69347185]
["bitfinex-derivatives","BTCF0:USTF0",1753052311286,0.01733186,117670.0,117660.0,1.76093628]
["bitfinex-derivatives","BTCF0:USTF0",1753052312193,0.13867186,117670.0,117660.0,1.76093628]
["bitfinex-derivatives","BTCF0:USTF0",1753052314193,0.01733186,117670.0,117660.0,1.76093628]
["bitfinex-derivatives","BTCF0:USTF0",1753052315496,0.13867186,117670.0,117660.0,1.76093628]
["bitfinex-derivatives","BTCF0:USTF0",1753052318196,0.30854786,117670.0,117660.0,1.76093628]
["bitfinex-derivatives","BTCF0:USTF0",1753052318497,0.13867186,117670.0,117660.0,1.76093628]
["bitfinex-derivatives","BTCF0:USTF0",1753052318700,0.30854786,117670.0,117660.0,1.76045628]
["bitfinex-derivatives","BTCF0:USTF0",1753052318896,0.35532786,117670.0,117660.0,1.76045628]
["bitfinex-derivatives","BTCF0:USTF0",1753052319192,1.18174624,117670.0,117660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753052319594,0.94704489,117670.0,117660.0,0.61648]
["bitfinex-derivatives","BTCF0:USTF0",1753052320000,0.94704489,117670.0,117660.0,0.62812]
["bitfinex-derivatives","BTCF0:USTF0",1753052320300,0.94704489,117670.0,117660.0,0.7979704]
["bitfinex-derivatives","BTCF0:USTF0",1753052320497,0.94704489,117670.0,117660.0,0.62808]
["bitfinex-derivatives","BTCF0:USTF0",1753052320798,0.94704489,117670.0,117660.0,0.61544]
["bitfinex-derivatives","BTCF0:USTF0",1753052321191,0.94704489,117670.0,117660.0,0.61444]
["bitfinex-derivatives","BTCF0:USTF0",1753052322000,0.94804489,117670.0,117660.0,0.61444]
["bitfinex-derivatives","BTCF0:USTF0",1753052322391,0.94904489,117670.0,117660.0,0.61444]
["bitfinex-derivatives","BTCF0:USTF0",1753052327402,0.2917504,117660.0,117650.0,0.6681633]
["bitfinex-derivatives","BTCF0:USTF0",1753052327705,0.4839404,117660.0,117650.0,1.3991333]
["bitfinex-derivatives","BTCF0:USTF0",1753052327900,0.56892743,117660.0,117650.0,1.3991333]
["bitfinex-derivatives","BTCF0:USTF0",1753052328104,0.92972743,117660.0,117650.0,1.3991333]
["bitfinex-derivatives","BTCF0:USTF0",1753052328307,0.56892743,117660.0,117650.0,1.3991333]
["bitfinex-derivatives","BTCF0:USTF0",1753052328499,0.56892743,117660.0,117650.0,1.1442786]
["bitfinex-derivatives","BTCF0:USTF0",1753052328695,0.56892743,117660.0,117650.0,1.3141835]
["bitfinex-derivatives","BTCF0:USTF0",1753052328898,0.56892743,117660.0,117650.0,0.94395336]
["bitfinex-derivatives","BTCF0:USTF0",1753052329102,0.56892743,117660.0,117650.0,1.3141835]
["bitfinex-derivatives","BTCF0:USTF0",1753052329406,0.92972743,117660.0,117650.0,1.0274686]
["bitfinex-derivatives","BTCF0:USTF0",1753052331008,0.92972743,117660.0,117650.0,1.1973735]
["bitfinex-derivatives","BTCF0:USTF0",1753052331208,0.56892743,117660.0,117650.0,1.1973735]
["bitfinex-derivatives","BTCF0:USTF0",1753052331403,0.92972743,117660.0,117650.0,1.0273886]
["bitfinex-derivatives","BTCF0:USTF0",1753052331600,0.92972743,117660.0,117650.0,0.99696826]
["bitfinex-derivatives","BTCF0:USTF0",1753052331804,0.92972743,117660.0,117650.0,1.1972935]
["bitfinex-derivatives","BTCF0:USTF0",1753052332204,0.56892743,117660.0,117650.0,1.1972935]
["bitfinex-derivatives","BTCF0:USTF0",1753052332408,0.56892743,117660.0,117650.0,1.3141035]
["bitfinex-derivatives","BTCF0:USTF0",1753052333608,0.92972743,117660.0,117650.0,1.3141035]
["bitfinex-derivatives","BTCF0:USTF0",1753052333807,0.56892743,117660.0,117650.0,1.3141035]
["bitfinex-derivatives","BTCF0:USTF0",1753052338208,0.56892743,117660.0,117650.0,1.1441986]
["bitfinex-derivatives","BTCF0:USTF0",1753052338713,0.56892743,117660.0,117650.0,1.3141035]
["bitfinex-derivatives","BTCF0:USTF0",1753052339215,0.56892743,117660.0,117650.0,1.11377826]
["bitfinex-derivatives","BTCF0:USTF0",1753052339516,0.56892743,117660.0,117650.0,1.3137435]
["bitfinex-derivatives","BTCF0:USTF0",1753052341313,0.4598704,117660.0,117650.0,1.6745435]
["bitfinex-derivatives","BTCF0:USTF0",1753052341509,0.1698905,117660.0,117650.0,1.6745435]
["bitfinex-derivatives","BTCF0:USTF0",1753052341710,0.62554296,117670.0,117660.0,0.4556605]
["bitfinex-derivatives","BTCF0:USTF0",1753052342016,0.71053722,117670.0,117660.0,0.67942574]
["bitfinex-derivatives","BTCF0:USTF0",1753052342910,0.71053722,117670.0,117660.0,0.30921]
["bitfinex-derivatives","BTCF0:USTF0",1753052343106,0.71053722,117670.0,117660.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1753052343316,0.4808004,117660.0,117650.0,0.3890386]
["bitfinex-derivatives","BTCF0:USTF0",1753052343511,0.8416004,117660.0,117650.0,0.3890386]
["bitfinex-derivatives","BTCF0:USTF0",1753052343716,0.8416004,117660.0,117650.0,1.0259586]
["bitfinex-derivatives","BTCF0:USTF0",1753052343918,0.8416004,117660.0,117650.0,1.0269586]
["bitfinex-derivatives","BTCF0:USTF0",1753052344113,1.1269199,117660.0,117650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753052344320,1.1269199,117660.0,117650.0,0.61548]
["bitfinex-derivatives","BTCF0:USTF0",1753052344519,1.1269199,117660.0,117650.0,0.61448]
["bitfinex-derivatives","BTCF0:USTF0",1753052344912,0.92659466,117660.0,117650.0,0.62697]
["bitfinex-derivatives","BTCF0:USTF0",1753052345513,0.92759466,117660.0,117650.0,1.00720524]
["bitfinex-derivatives","BTCF0:USTF0",1753052345720,0.92759466,117660.0,117650.0,1.12401524]
["bitfinex-derivatives","BTCF0:USTF0",1753052346316,0.56679466,117660.0,117650.0,1.29392014]
["bitfinex-derivatives","BTCF0:USTF0",1753052346615,0.56679466,117660.0,117650.0,1.65472014]
["bitfinex-derivatives","BTCF0:USTF0",1753052346616,0.62752404,117660.0,117650.0,1.65472014]
["bitfinex-derivatives","BTCF0:USTF0",1753052346812,0.56679466,117660.0,117650.0,1.65472014]
["bitfinex-derivatives","BTCF0:USTF0",1753052347013,0.56579466,117660.0,117650.0,1.65472014]
["bitfinex-derivatives","BTCF0:USTF0",1753052347415,0.56579466,117660.0,117650.0,1.29392014]
["bitfinex-derivatives","BTCF0:USTF0",1753052347611,0.56579466,117660.0,117650.0,1.65472014]
["bitfinex-derivatives","BTCF0:USTF0",1753052348023,0.56679466,117660.0,117650.0,1.65472014]
["bitfinex-derivatives","BTCF0:USTF0",1753052348412,0.56679466,117660.0,117650.0,1.65460014]
["bitfinex-derivatives","BTCF0:USTF0",1753052348617,0.56579466,117660.0,117650.0,1.65560014]
["bitfinex-derivatives","BTCF0:USTF0",1753052348813,0.92659466,117660.0,117650.0,1.29480014]
["bitfinex-derivatives","BTCF0:USTF0",1753052349624,0.92659466,117660.0,117650.0,1.12489524]
["bitfinex-derivatives","BTCF0:USTF0",1753052350025,0.92659466,117660.0,117650.0,1.00808524]
["bitfinex-derivatives","BTCF0:USTF0",1753052350423,0.12122,117660.0,117650.0,1.29480014]
["bitfinex-derivatives","BTCF0:USTF0",1753052350622,0.31985641,117680.0,117670.0,0.479086]
["bitfinex-derivatives","BTCF0:USTF0",1753052350826,0.50532853,117680.0,117670.0,1.29257124]
["bitfinex-derivatives","BTCF0:USTF0",1753052351127,0.59032279,117680.0,117670.0,1.29257124]
["bitfinex-derivatives","BTCF0:USTF0",1753052351829,0.59132279,117680.0,117670.0,1.29257124]
["bitfinex-derivatives","BTCF0:USTF0",1753052352821,0.59032279,117680.0,117670.0,1.29257124]
["bitfinex-derivatives","BTCF0:USTF0",1753052353018,0.59132279,117680.0,117670.0,1.092246]
["bitfinex-derivatives","BTCF0:USTF0",1753052353223,0.59132279,117680.0,117670.0,1.29257124]
["bitfinex-derivatives","BTCF0:USTF0",1753052353725,0.59032279,117680.0,117670.0,1.29257124]
["bitfinex-derivatives","BTCF0:USTF0",1753052356936,0.59032279,117680.0,117670.0,1.29357124]
["bitfinex-derivatives","BTCF0:USTF0",1753052357128,0.59032279,117680.0,117670.0,1.65437124]
["bitfinex-derivatives","BTCF0:USTF0",1753052357425,0.59032279,117680.0,117670.0,1.29357124]
["bitfinex-derivatives","BTCF0:USTF0",1753052358430,0.59032279,117680.0,117670.0,1.29457124]
["bitfinex-derivatives","BTCF0:USTF0",1753052358934,0.56738279,117680.0,117670.0,1.29457124]
["bitfinex-derivatives","BTCF0:USTF0",1753052359635,0.59032279,117680.0,117670.0,1.29457124]
["bitfinex-derivatives","BTCF0:USTF0",1753052360735,0.23077129,117680.0,117670.0,1.455046]
["bitfinex-derivatives","BTCF0:USTF0",1753052360931,0.23077129,117680.0,117670.0,1.65537124]
["bitfinex-derivatives","BTCF0:USTF0",1753052361131,0.44640289,117680.0,117670.0,1.65537124]
["bitfinex-derivatives","BTCF0:USTF0",1753052362539,0.27654129,117680.0,117670.0,1.65537124]
["bitfinex-derivatives","BTCF0:USTF0",1753052362834,0.36140863,117680.0,117670.0,1.455046]
["bitfinex-derivatives","BTCF0:USTF0",1753052363033,0.36140863,117680.0,117670.0,1.65537124]
["bitfinex-derivatives","BTCF0:USTF0",1753052363538,0.50532863,117680.0,117670.0,1.65537124]
["bitfinex-derivatives","BTCF0:USTF0",1753052364839,0.50532863,117680.0,117670.0,1.29457124]
["bitfinex-derivatives","BTCF0:USTF0",1753052365040,0.50532863,117680.0,117670.0,1.65537124]
["bitfinex-derivatives","BTCF0:USTF0",1753052365341,0.48238863,117680.0,117670.0,1.65537124]
["bitfinex-derivatives","BTCF0:USTF0",1753052365540,0.47089863,117680.0,117670.0,1.65537124]
["bitfinex-derivatives","BTCF0:USTF0",1753052365739,0.47089863,117680.0,117670.0,1.455046]
["bitfinex-derivatives","BTCF0:USTF0",1753052365939,0.50547863,117680.0,117670.0,0.11613]
["bitfinex-derivatives","BTCF0:USTF0",1753052366141,0.79078368,117680.0,117670.0,0.65845]
["bitfinex-derivatives","BTCF0:USTF0",1753052366440,0.79078368,117680.0,117670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753052366642,1.15158368,117680.0,117670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753052366836,1.15158368,117680.0,117670.0,0.61496]
["bitfinex-derivatives","BTCF0:USTF0",1753052367033,1.32154368,117680.0,117670.0,0.61396]
["bitfinex-derivatives","BTCF0:USTF0",1753052367438,1.32154368,117680.0,117670.0,0.61296]
["bitfinex-derivatives","BTCF0:USTF0",1753052367741,1.38227306,117680.0,117670.0,0.61296]
["bitfinex-derivatives","BTCF0:USTF0",1753052368035,0.4874948,117650.0,117640.0,0.39420524]
["bitfinex-derivatives","BTCF0:USTF0",1753052368243,0.8482948,117650.0,117640.0,1.29066454]
["bitfinex-derivatives","BTCF0:USTF0",1753052368636,0.3403448,117650.0,117640.0,1.29066454]
["bitfinex-derivatives","BTCF0:USTF0",1753052369030,0.3403448,117650.0,117640.0,1.65146454]
["bitfinex-derivatives","BTCF0:USTF0",1753052369638,0.3403448,117650.0,117640.0,1.65346454]
["bitfinex-derivatives","BTCF0:USTF0",1753052370331,0.3403448,117650.0,117640.0,1.65646454]
["bitfinex-derivatives","BTCF0:USTF0",1753052374647,0.4529148,117650.0,117640.0,0.68254454]
["bitfinex-derivatives","BTCF0:USTF0",1753052374846,1.15105451,117650.0,117640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753052375042,1.15105451,117650.0,117640.0,0.6174]
["bitfinex-derivatives","BTCF0:USTF0",1753052375445,0.50815927,117650.0,117640.0,1.29494454]
["bitfinex-derivatives","BTCF0:USTF0",1753052375641,0.48537927,117650.0,117640.0,1.29494454]
["bitfinex-derivatives","BTCF0:USTF0",1753052375842,0.58992927,117650.0,117640.0,1.29494454]
["bitfinex-derivatives","BTCF0:USTF0",1753052376041,0.58992927,117650.0,117640.0,1.12502524]
["bitfinex-derivatives","BTCF0:USTF0",1753052376237,0.58992927,117650.0,117640.0,1.29494454]
["bitfinex-derivatives","BTCF0:USTF0",1753052376846,0.58992927,117650.0,117640.0,1.0946193]
["bitfinex-derivatives","BTCF0:USTF0",1753052377147,0.58992927,117650.0,117640.0,1.29494454]
["bitfinex-derivatives","BTCF0:USTF0",1753052377844,0.58992927,117650.0,117640.0,1.12502524]
["bitfinex-derivatives","BTCF0:USTF0",1753052378238,0.58992927,117650.0,117640.0,0.66085]
["bitfinex-derivatives","BTCF0:USTF0",1753052378547,1.15105451,117650.0,117640.0,0.66085]
["bitfinex-derivatives","BTCF0:USTF0",1753052378742,0.95072927,117650.0,117640.0,0.66085]
["bitfinex-derivatives","BTCF0:USTF0",1753052379740,0.95072927,117650.0,117640.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1753052379946,0.95072927,117650.0,117630.0,1.57872715]
["bitfinex-derivatives","BTCF0:USTF0",1753052379947,0.4875237,117630.0,117620.0,0.0333051]
["bitfinex-derivatives","BTCF0:USTF0",1753052380144,0.4875526,117610.0,117600.0,0.01898458]
["bitfinex-derivatives","BTCF0:USTF0",1753052380444,0.4875526,117610.0,117580.0,0.62789216]
["bitfinex-derivatives","BTCF0:USTF0",1753052380445,0.4875816,117590.0,117580.0,0.62789216]
["bitfinex-derivatives","BTCF0:USTF0",1753052380641,0.4875816,117590.0,117580.0,1.4428174]
["bitfinex-derivatives","BTCF0:USTF0",1753052380846,0.4875816,117590.0,117580.0,1.41261524]
["bitfinex-derivatives","BTCF0:USTF0",1753052381043,0.4875816,117590.0,117580.0,0.79801524]
["bitfinex-derivatives","BTCF0:USTF0",1753052381246,0.4875816,117590.0,117580.0,0.96802124]
["bitfinex-derivatives","BTCF0:USTF0",1753052381441,0.4875816,117590.0,117580.0,1.41501524]
["bitfinex-derivatives","BTCF0:USTF0",1753052381650,0.4875816,117590.0,117580.0,1.42001524]
["bitfinex-derivatives","BTCF0:USTF0",1753052381948,0.4875816,117590.0,117580.0,1.05921524]
["bitfinex-derivatives","BTCF0:USTF0",1753052382243,0.4875816,117590.0,117580.0,0.44221524]
["bitfinex-derivatives","BTCF0:USTF0",1753052382450,0.57262646,117590.0,117580.0,0.94567524]
["bitfinex-derivatives","BTCF0:USTF0",1753052382950,0.57262646,117590.0,117580.0,0.94867524]
["bitfinex-derivatives","BTCF0:USTF0",1753052383144,0.57262646,117590.0,117580.0,0.86177]
["bitfinex-derivatives","BTCF0:USTF0",1753052383546,0.57262646,117590.0,117580.0,1.06209524]
["bitfinex-derivatives","BTCF0:USTF0",1753052384345,0.57262646,117590.0,117580.0,1.25789134]
["bitfinex-derivatives","BTCF0:USTF0",1753052384555,0.57262646,117590.0,117580.0,1.09598524]
["bitfinex-derivatives","BTCF0:USTF0",1753052385453,0.57262646,117590.0,117580.0,0.64101124]
["bitfinex-derivatives","BTCF0:USTF0",1753052385753,0.3404316,117590.0,117580.0,1.62643124]
["bitfinex-derivatives","BTCF0:USTF0",1753052386153,0.3632116,117590.0,117580.0,1.62643124]
["bitfinex-derivatives","BTCF0:USTF0",1753052387653,0.4312836,117590.0,117580.0,1.62643124]
["bitfinex-derivatives","BTCF0:USTF0",1753052388255,0.4738836,117590.0,117580.0,1.62643124]
["bitfinex-derivatives","BTCF0:USTF0",1753052388857,0.5556536,117590.0,117580.0,1.26563124]
["bitfinex-derivatives","BTCF0:USTF0",1753052390160,0.5556536,117590.0,117580.0,1.065306]
["bitfinex-derivatives","BTCF0:USTF0",1753052390361,0.5556536,117590.0,117580.0,1.26563124]
["bitfinex-derivatives","BTCF0:USTF0",1753052390655,0.303892,117590.0,117580.0,1.26563124]
["bitfinex-derivatives","BTCF0:USTF0",1753052390859,0.4430836,117590.0,117580.0,1.62655937]
["bitfinex-derivatives","BTCF0:USTF0",1753052391452,0.4430836,117590.0,117580.0,1.26547937]
["bitfinex-derivatives","BTCF0:USTF0",1753052391856,0.4430836,117590.0,117580.0,1.62627937]
["bitfinex-derivatives","BTCF0:USTF0",1753052392458,0.4430836,117590.0,117580.0,1.26547937]
["bitfinex-derivatives","BTCF0:USTF0",1753052393849,0.273092,117590.0,117580.0,1.26547937]
["bitfinex-derivatives","BTCF0:USTF0",1753052394053,0.4738836,117590.0,117580.0,1.26547937]
["bitfinex-derivatives","BTCF0:USTF0",1753052394459,0.4738836,117590.0,117580.0,1.62627937]
["bitfinex-derivatives","BTCF0:USTF0",1753052394760,0.273092,117590.0,117580.0,1.62627937]
["bitfinex-derivatives","BTCF0:USTF0",1753052395366,0.273092,117590.0,117580.0,1.26547937]
["bitfinex-derivatives","BTCF0:USTF0",1753052395861,0.273092,117590.0,117580.0,1.62627937]
["bitfinex-derivatives","BTCF0:USTF0",1753052396356,0.4430836,117590.0,117580.0,1.62627937]
["bitfinex-derivatives","BTCF0:USTF0",1753052397061,0.4430836,117590.0,117580.0,1.26547937]
["bitfinex-derivatives","BTCF0:USTF0",1753052397361,0.068072,117590.0,117580.0,1.62503937]
["bitfinex-derivatives","BTCF0:USTF0",1753052397563,0.444405,117600.0,117590.0,0.2896816]
["bitfinex-derivatives","BTCF0:USTF0",1753052397861,0.57431986,117600.0,117590.0,0.64034684]
["bitfinex-derivatives","BTCF0:USTF0",1753052398059,0.65466986,117600.0,117590.0,0.64034684]
["bitfinex-derivatives","BTCF0:USTF0",1753052398659,0.56967916,117600.0,117590.0,1.25506684]
["bitfinex-derivatives","BTCF0:USTF0",1753052398857,0.56967916,117600.0,117590.0,1.25906684]
["bitfinex-derivatives","BTCF0:USTF0",1753052400361,0.56967916,117600.0,117590.0,1.61918684]
["bitfinex-derivatives","BTCF0:USTF0",1753052400556,0.56967916,117600.0,117590.0,1.25838684]
["bitfinex-derivatives","BTCF0:USTF0",1753052400762,0.56967916,117600.0,117590.0,1.61918684]
["bitfinex-derivatives","BTCF0:USTF0",1753052400959,0.56967916,117600.0,117590.0,1.25838684]
["bitfinex-derivatives","BTCF0:USTF0",1753052401158,0.56967916,117600.0,117590.0,1.0577816]
["bitfinex-derivatives","BTCF0:USTF0",1753052401363,0.93047916,117600.0,117590.0,1.25810684]
["bitfinex-derivatives","BTCF0:USTF0",1753052401561,0.93047916,117600.0,117590.0,1.25000684]
["bitfinex-derivatives","BTCF0:USTF0",1753052402358,0.68014486,117600.0,117590.0,1.25810684]
["bitfinex-derivatives","BTCF0:USTF0",1753052402555,0.0478,117600.0,117590.0,1.61890684]
["bitfinex-derivatives","BTCF0:USTF0",1753052402757,0.35344627,117610.0,117600.0,0.4400071]
["bitfinex-derivatives","BTCF0:USTF0",1753052402955,0.35344627,117610.0,117600.0,0.64033234]
["bitfinex-derivatives","BTCF0:USTF0",1753052403158,0.86406627,117610.0,117600.0,0.93657524]
["bitfinex-derivatives","BTCF0:USTF0",1753052403358,0.4846271,117600.0,117590.0,0.12369]
["bitfinex-derivatives","BTCF0:USTF0",1753052403559,1.04575234,117600.0,117590.0,0.74025]
["bitfinex-derivatives","BTCF0:USTF0",1753052403856,1.13078996,117600.0,117590.0,0.12169]
["bitfinex-derivatives","BTCF0:USTF0",1753052404060,1.13078996,117600.0,117590.0,0.61896]
["bitfinex-derivatives","BTCF0:USTF0",1753052404256,0.1699916,117590.0,117580.0,0.21263563]
["bitfinex-derivatives","BTCF0:USTF0",1753052404457,0.4846416,117590.0,117580.0,1.10589087]
["bitfinex-derivatives","BTCF0:USTF0",1753052404657,0.4846416,117590.0,117580.0,1.14977087]
["bitfinex-derivatives","BTCF0:USTF0",1753052404857,0.4846416,117590.0,117580.0,0.49014937]
["bitfinex-derivatives","BTCF0:USTF0",1753052405059,0.55324738,117590.0,117580.0,1.10730937]
["bitfinex-derivatives","BTCF0:USTF0",1753052405354,0.55324738,117590.0,117580.0,1.05724413]
["bitfinex-derivatives","BTCF0:USTF0",1753052405554,0.91404738,117590.0,117580.0,1.05724413]
["bitfinex-derivatives","BTCF0:USTF0",1753052405755,0.91404738,117590.0,117580.0,0.00012813]
["bitfinex-derivatives","BTCF0:USTF0",1753052406059,1.21625522,117590.0,117580.0,0.61844813]
["bitfinex-derivatives","BTCF0:USTF0",1753052406661,1.21625522,117590.0,117580.0,0.62244813]
["bitfinex-derivatives","BTCF0:USTF0",1753052406858,1.21625522,117590.0,117580.0,0.62544813]
["bitfinex-derivatives","BTCF0:USTF0",1753052407057,1.38634322,117590.0,117580.0,0.62544813]
["bitfinex-derivatives","BTCF0:USTF0",1753052407458,0.484685,117560.0,117550.0,1.4626134]
["bitfinex-derivatives","BTCF0:USTF0",1753052407664,0.50152274,117560.0,117550.0,2.32255864]
["bitfinex-derivatives","BTCF0:USTF0",1753052407868,0.50152274,117560.0,117550.0,2.15251524]
["bitfinex-derivatives","BTCF0:USTF0",1753052408069,0.50152274,117560.0,117550.0,2.32256464]
["bitfinex-derivatives","BTCF0:USTF0",1753052408873,0.50152274,117560.0,117550.0,2.32856464]
["bitfinex-derivatives","BTCF0:USTF0",1753052409275,0.5204418,117560.0,117550.0,2.1282394]
["bitfinex-derivatives","BTCF0:USTF0",1753052409774,0.5204418,117560.0,117550.0,2.32856464]
["bitfinex-derivatives","BTCF0:USTF0",1753052409975,0.5204418,117560.0,117550.0,2.33456464]
["bitfinex-derivatives","BTCF0:USTF0",1753052410880,0.5204418,117560.0,117550.0,2.1342394]
["bitfinex-derivatives","BTCF0:USTF0",1753052411082,0.8812418,117560.0,117550.0,2.33456464]
["bitfinex-derivatives","BTCF0:USTF0",1753052411376,0.8812418,117560.0,117550.0,2.1342394]
["bitfinex-derivatives","BTCF0:USTF0",1753052411580,0.8812418,117560.0,117550.0,2.33456464]
["bitfinex-derivatives","BTCF0:USTF0",1753052411776,0.86232274,117560.0,117550.0,2.33456464]
["bitfinex-derivatives","BTCF0:USTF0",1753052412171,0.33148774,117560.0,117550.0,2.33456464]
["bitfinex-derivatives","BTCF0:USTF0",1753052412376,0.20626774,117560.0,117550.0,2.69536464]
["bitfinex-derivatives","BTCF0:USTF0",1753052412581,0.18166774,117560.0,117550.0,2.69536464]
["bitfinex-derivatives","BTCF0:USTF0",1753052412970,0.01683774,117560.0,117550.0,2.89568988]
["bitfinex-derivatives","BTCF0:USTF0",1753052413171,0.18911003,117570.0,117560.0,0.447195]
["bitfinex-derivatives","BTCF0:USTF0",1753052413374,0.1869159,117570.0,117560.0,0.447195]
["bitfinex-derivatives","BTCF0:USTF0",1753052413581,0.2347159,117570.0,117560.0,0.84784548]
["bitfinex-derivatives","BTCF0:USTF0",1753052413787,0.3517459,117570.0,117560.0,0.84784548]
["bitfinex-derivatives","BTCF0:USTF0",1753052413981,0.5015659,117570.0,117560.0,0.64752024]
["bitfinex-derivatives","BTCF0:USTF0",1753052414482,0.5015659,117570.0,117560.0,0.65152024]
["bitfinex-derivatives","BTCF0:USTF0",1753052414682,0.5015659,117570.0,117560.0,0.61050024]
["bitfinex-derivatives","BTCF0:USTF0",1753052415080,0.5015659,117570.0,117560.0,0.63629024]
["bitfinex-derivatives","BTCF0:USTF0",1753052415280,0.5015659,117570.0,117560.0,0.65552024]
["bitfinex-derivatives","BTCF0:USTF0",1753052415882,0.5015659,117570.0,117560.0,0.49805014]
["bitfinex-derivatives","BTCF0:USTF0",1753052416381,0.5015659,117570.0,117560.0,0.68881524]
["bitfinex-derivatives","BTCF0:USTF0",1753052416583,0.5015659,117570.0,117560.0,1.25825014]
["bitfinex-derivatives","BTCF0:USTF0",1753052416777,0.5015659,117570.0,117560.0,1.63428014]
["bitfinex-derivatives","BTCF0:USTF0",1753052418384,0.3763459,117570.0,117560.0,1.63428014]
["bitfinex-derivatives","BTCF0:USTF0",1753052418685,0.3763459,117570.0,117560.0,1.01632014]
["bitfinex-derivatives","BTCF0:USTF0",1753052418889,0.3763459,117570.0,117560.0,1.4336349]
["bitfinex-derivatives","BTCF0:USTF0",1753052419185,0.3763459,117570.0,117560.0,1.63396014]
["bitfinex-derivatives","BTCF0:USTF0",1753052419490,0.4212159,117570.0,117560.0,1.63396014]
["bitfinex-derivatives","BTCF0:USTF0",1753052419678,0.5015659,117570.0,117560.0,1.63396014]
["bitfinex-derivatives","BTCF0:USTF0",1753052423986,0.5015659,117570.0,117560.0,1.4336349]
["bitfinex-derivatives","BTCF0:USTF0",1753052424187,0.5015659,117570.0,117560.0,1.46392524]
["bitfinex-derivatives","BTCF0:USTF0",1753052424488,0.5015659,117570.0,117560.0,1.10312524]
["bitfinex-derivatives","BTCF0:USTF0",1753052424985,0.58662522,117570.0,117560.0,1.06210524]
["bitfinex-derivatives","BTCF0:USTF0",1753052425189,0.58661405,117570.0,117560.0,0.86178]
["bitfinex-derivatives","BTCF0:USTF0",1753052425389,0.94741405,117570.0,117560.0,1.08789524]
["bitfinex-derivatives","BTCF0:USTF0",1753052425580,0.58661405,117570.0,117560.0,1.10312524]
["bitfinex-derivatives","BTCF0:USTF0",1753052425981,0.58661405,117570.0,117560.0,1.27316024]
["bitfinex-derivatives","BTCF0:USTF0",1753052426183,0.94741405,117570.0,117560.0,0.28516]
["bitfinex-derivatives","BTCF0:USTF0",1753052426488,0.58661405,117570.0,117560.0,1.27248014]
["bitfinex-derivatives","BTCF0:USTF0",1753052426882,0.58661405,117570.0,117560.0,1.0721549]
["bitfinex-derivatives","BTCF0:USTF0",1753052427178,0.58661405,117570.0,117560.0,1.27248014]
["bitfinex-derivatives","BTCF0:USTF0",1753052427383,0.58661405,117570.0,117560.0,1.10272524]
["bitfinex-derivatives","BTCF0:USTF0",1753052427589,0.58661405,117570.0,117560.0,1.27276014]
["bitfinex-derivatives","BTCF0:USTF0",1753052427789,0.58661405,117570.0,117560.0,0.9024]
["bitfinex-derivatives","BTCF0:USTF0",1753052427985,0.58661405,117570.0,117560.0,1.10272524]
["bitfinex-derivatives","BTCF0:USTF0",1753052428191,0.58661405,117570.0,117560.0,0.9024]
["bitfinex-derivatives","BTCF0:USTF0",1753052428391,0.58661405,117570.0,117560.0,0.48548524]
["bitfinex-derivatives","BTCF0:USTF0",1753052428592,0.58661405,117570.0,117560.0,1.10272524]
["bitfinex-derivatives","BTCF0:USTF0",1753052428791,0.58661405,117570.0,117560.0,0.48548524]
["bitfinex-derivatives","BTCF0:USTF0",1753052428992,0.58661405,117570.0,117560.0,1.10272524]
["bitfinex-derivatives","BTCF0:USTF0",1753052429502,0.58661405,117570.0,117560.0,1.27276014]
["bitfinex-derivatives","BTCF0:USTF0",1753052429799,0.94741405,117570.0,117560.0,1.27276014]
["bitfinex-derivatives","BTCF0:USTF0",1753052430003,0.94741405,117570.0,117560.0,1.10272524]
["bitfinex-derivatives","BTCF0:USTF0",1753052430390,0.94741405,117570.0,117560.0,0.48548524]
["bitfinex-derivatives","BTCF0:USTF0",1753052430590,0.94741405,117570.0,117560.0,1.10272524]
["bitfinex-derivatives","BTCF0:USTF0",1753052430790,0.94741405,117570.0,117560.0,0.48548524]
["bitfinex-derivatives","BTCF0:USTF0",1753052431191,0.94741405,117570.0,117560.0,1.10284524]
["bitfinex-derivatives","BTCF0:USTF0",1753052431593,0.94741405,117570.0,117560.0,1.08761524]
["bitfinex-derivatives","BTCF0:USTF0",1753052431794,0.94741405,117570.0,117560.0,0.8615]
["bitfinex-derivatives","BTCF0:USTF0",1753052431994,0.94741405,117570.0,117560.0,1.06182524]
["bitfinex-derivatives","BTCF0:USTF0",1753052432603,0.94741405,117570.0,117560.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753052432604,1.14773929,117570.0,117560.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753052432893,1.14773929,117570.0,117560.0,0.6254]
["bitfinex-derivatives","BTCF0:USTF0",1753052433291,0.94741405,117570.0,117560.0,0.6254]
["bitfinex-derivatives","BTCF0:USTF0",1753052433494,1.14773929,117570.0,117560.0,0.6254]
["bitfinex-derivatives","BTCF0:USTF0",1753052433692,0.94741405,117570.0,117560.0,0.6254]
["bitfinex-derivatives","BTCF0:USTF0",1753052433899,1.14773929,117570.0,117560.0,0.6254]
["bitfinex-derivatives","BTCF0:USTF0",1753052434095,1.14773929,117570.0,117560.0,0.6184]
["bitfinex-derivatives","BTCF0:USTF0",1753052434296,1.14773929,117570.0,117560.0,0.6194]
["bitfinex-derivatives","BTCF0:USTF0",1753052434889,1.20846867,117570.0,117560.0,0.6194]
["bitfinex-derivatives","BTCF0:USTF0",1753052435102,1.20846867,117570.0,117560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753052435294,1.14773929,117570.0,117560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753052435494,1.22386912,117570.0,117560.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1753052435901,1.22386912,117570.0,117560.0,0.61868]
["bitfinex-derivatives","BTCF0:USTF0",1753052436101,1.14773929,117570.0,117560.0,0.61868]
["bitfinex-derivatives","BTCF0:USTF0",1753052436506,1.02354388,117570.0,117560.0,0.61864]
["bitfinex-derivatives","BTCF0:USTF0",1753052436801,1.22386912,117570.0,117560.0,0.61864]
["bitfinex-derivatives","BTCF0:USTF0",1753052437195,0.3648394,117550.0,117540.0,0.05188408]
["bitfinex-derivatives","BTCF0:USTF0",1753052437392,0.4768239,117540.0,117530.0,0.1280508]
["bitfinex-derivatives","BTCF0:USTF0",1753052437600,1.05482017,117540.0,117530.0,0.7445308]
["bitfinex-derivatives","BTCF0:USTF0",1753052437801,1.13987949,117540.0,117530.0,0.7445308]
["bitfinex-derivatives","BTCF0:USTF0",1753052438098,0.93955425,117540.0,117530.0,1.25713434]
["bitfinex-derivatives","BTCF0:USTF0",1753052438296,0.93955425,117540.0,117530.0,1.08705604]
["bitfinex-derivatives","BTCF0:USTF0",1753052438496,0.93955425,117540.0,117530.0,1.06126604]
["bitfinex-derivatives","BTCF0:USTF0",1753052439096,1.13987949,117540.0,117530.0,0.7445308]
["bitfinex-derivatives","BTCF0:USTF0",1753052439297,1.13987949,117540.0,117530.0,0.6186608]
["bitfinex-derivatives","BTCF0:USTF0",1753052439498,1.15696685,117540.0,117530.0,0.0022208]
["bitfinex-derivatives","BTCF0:USTF0",1753052439704,1.15696685,117540.0,117530.0,0.0062208]
["bitfinex-derivatives","BTCF0:USTF0",1753052440493,1.15696685,117540.0,117530.0,0.0102208]
["bitfinex-derivatives","BTCF0:USTF0",1753052440995,1.15696685,117540.0,117530.0,0.0062208]
["bitfinex-derivatives","BTCF0:USTF0",1753052441201,1.15696685,117540.0,117530.0,0.0022208]
["bitfinex-derivatives","BTCF0:USTF0",1753052442598,0.49390023,117520.0,117510.0,7.435e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753052442803,0.87157126,117520.0,117510.0,0.61723435]
["bitfinex-derivatives","BTCF0:USTF0",1753052443203,0.95666677,117520.0,117510.0,0.61723435]
["bitfinex-derivatives","BTCF0:USTF0",1753052444105,0.95866677,117520.0,117510.0,0.61723435]
["bitfinex-derivatives","BTCF0:USTF0",1753052444405,0.95866677,117520.0,117510.0,0.85947435]
["bitfinex-derivatives","BTCF0:USTF0",1753052444706,1.02837615,117520.0,117510.0,1.22990679]
["bitfinex-derivatives","BTCF0:USTF0",1753052445298,1.02837615,117520.0,117510.0,0.86147435]
["bitfinex-derivatives","BTCF0:USTF0",1753052445502,1.02837615,117520.0,117510.0,0.91517155]
["bitfinex-derivatives","BTCF0:USTF0",1753052445802,1.02837615,117520.0,117510.0,0.94538959]
["bitfinex-derivatives","BTCF0:USTF0",1753052446009,1.02837615,117520.0,117510.0,0.74506435]
["bitfinex-derivatives","BTCF0:USTF0",1753052446301,1.22870139,117520.0,117510.0,0.61923435]
["bitfinex-derivatives","BTCF0:USTF0",1753052446906,1.15899201,117520.0,117510.0,0.61923435]
["bitfinex-derivatives","BTCF0:USTF0",1753052447307,1.15999201,117520.0,117510.0,0.61723435]
["bitfinex-derivatives","BTCF0:USTF0",1753052448204,0.04339,117480.0,117470.0,0.20643741]
["bitfinex-derivatives","BTCF0:USTF0",1753052448402,0.23031,117480.0,117470.0,0.45789212]
["bitfinex-derivatives","BTCF0:USTF0",1753052448602,0.1637,117480.0,117470.0,1.63993736]
["bitfinex-derivatives","BTCF0:USTF0",1753052448803,0.28212626,117480.0,117470.0,1.63993736]
["bitfinex-derivatives","BTCF0:USTF0",1753052449105,0.18692,117490.0,117480.0,0.4225707]
["bitfinex-derivatives","BTCF0:USTF0",1753052449404,0.01682826,117490.0,117480.0,1.83808118]
["bitfinex-derivatives","BTCF0:USTF0",1753052449610,0.20374565,117490.0,117480.0,1.66793048]
["bitfinex-derivatives","BTCF0:USTF0",1753052449904,0.23524446,117490.0,117480.0,0.84560524]
["bitfinex-derivatives","BTCF0:USTF0",1753052450109,0.37388446,117490.0,117480.0,1.63703594]
["bitfinex-derivatives","BTCF0:USTF0",1753052450603,0.37388446,117490.0,117480.0,1.4367107]
["bitfinex-derivatives","BTCF0:USTF0",1753052450909,0.37388446,117490.0,117480.0,0.84560524]
["bitfinex-derivatives","BTCF0:USTF0",1753052451105,0.85452446,117490.0,117480.0,0.24124]
["bitfinex-derivatives","BTCF0:USTF0",1753052451305,0.4413907,117480.0,117470.0,1.17908692]
["bitfinex-derivatives","BTCF0:USTF0",1753052451611,0.49373896,117480.0,117470.0,1.80072692]
["bitfinex-derivatives","BTCF0:USTF0",1753052451810,0.5788562,117480.0,117470.0,1.80072692]
["bitfinex-derivatives","BTCF0:USTF0",1753052452005,0.5788562,117480.0,117470.0,1.91653692]
["bitfinex-derivatives","BTCF0:USTF0",1753052452207,0.5788562,117480.0,117470.0,1.29489692]
["bitfinex-derivatives","BTCF0:USTF0",1753052452505,0.5788562,117480.0,117470.0,2.28670726]
["bitfinex-derivatives","BTCF0:USTF0",1753052452905,0.5788562,117480.0,117470.0,2.11417202]
["bitfinex-derivatives","BTCF0:USTF0",1753052453113,0.5788562,117480.0,117470.0,2.16178216]
["bitfinex-derivatives","BTCF0:USTF0",1753052453409,0.5788562,117480.0,117470.0,2.69274726]
["bitfinex-derivatives","BTCF0:USTF0",1753052453612,0.5024062,117480.0,117470.0,2.69274726]
["bitfinex-derivatives","BTCF0:USTF0",1753052454308,0.8632062,117480.0,117470.0,2.16178216]
["bitfinex-derivatives","BTCF0:USTF0",1753052454509,0.9396562,117480.0,117470.0,1.96145692]
["bitfinex-derivatives","BTCF0:USTF0",1753052454807,0.9396562,117480.0,117470.0,0.09701692]
["bitfinex-derivatives","BTCF0:USTF0",1753052454808,1.13998144,117480.0,117470.0,0.09701692]
["bitfinex-derivatives","BTCF0:USTF0",1753052455012,1.13998144,117480.0,117470.0,0.62776692]
["bitfinex-derivatives","BTCF0:USTF0",1753052455210,1.13998144,117480.0,117470.0,0.00424692]
["bitfinex-derivatives","BTCF0:USTF0",1753052455418,1.13998144,117480.0,117470.0,0.62768692]
["bitfinex-derivatives","BTCF0:USTF0",1753052455609,1.13998144,117480.0,117470.0,0.00424692]
["bitfinex-derivatives","BTCF0:USTF0",1753052455809,1.13998144,117480.0,117470.0,0.62756692]
["bitfinex-derivatives","BTCF0:USTF0",1753052456405,1.13998144,117480.0,117470.0,0.62556692]
["bitfinex-derivatives","BTCF0:USTF0",1753052457113,0.9396562,117480.0,117470.0,0.62556692]
["bitfinex-derivatives","BTCF0:USTF0",1753052457309,1.13998144,117480.0,117470.0,0.62552692]
["bitfinex-derivatives","BTCF0:USTF0",1753052457709,1.14098144,117480.0,117470.0,0.62552692]
["bitfinex-derivatives","BTCF0:USTF0",1753052458306,1.14098144,117480.0,117470.0,0.62560692]
["bitfinex-derivatives","BTCF0:USTF0",1753052458615,1.14098144,117480.0,117470.0,0.00224692]
["bitfinex-derivatives","BTCF0:USTF0",1753052458820,1.14098144,117480.0,117470.0,0.62520692]
["bitfinex-derivatives","BTCF0:USTF0",1753052459014,1.14090863,117480.0,117470.0,0.62520692]
["bitfinex-derivatives","BTCF0:USTF0",1753052459914,1.14090863,117480.0,117470.0,0.00224692]
["bitfinex-derivatives","BTCF0:USTF0",1753052460118,1.14090863,117480.0,117470.0,0.62560692]
["bitfinex-derivatives","BTCF0:USTF0",1753052460310,0.4864896,117460.0,117450.0,0.12222]
["bitfinex-derivatives","BTCF0:USTF0",1753052460517,0.4865041,117450.0,117440.0,1.1961735]
["bitfinex-derivatives","BTCF0:USTF0",1753052460714,1.0643921,117450.0,117440.0,1.8196935]
["bitfinex-derivatives","BTCF0:USTF0",1753052460915,1.14951659,117450.0,117440.0,1.1961735]
["bitfinex-derivatives","BTCF0:USTF0",1753052461113,0.2926331,117430.0,117420.0,0.28354305]
["bitfinex-derivatives","BTCF0:USTF0",1753052461414,0.4865331,117430.0,117420.0,2.26067829]
["bitfinex-derivatives","BTCF0:USTF0",1753052461615,0.16905,117430.0,117420.0,2.45670589]
["bitfinex-derivatives","BTCF0:USTF0",1753052461814,0.21148199,117450.0,117440.0,0.1959986]
["bitfinex-derivatives","BTCF0:USTF0",1753052462013,0.03434364,117450.0,117440.0,1.83824908]
["bitfinex-derivatives","BTCF0:USTF0",1753052462420,0.03434364,117450.0,117440.0,1.84124908]
["bitfinex-derivatives","BTCF0:USTF0",1753052462615,0.03434364,117450.0,117440.0,2.26154508]
["bitfinex-derivatives","BTCF0:USTF0",1753052462818,0.1939,117470.0,117460.0,0.65177484]
["bitfinex-derivatives","BTCF0:USTF0",1753052463016,0.3392114,117480.0,117470.0,0.2500351]
["bitfinex-derivatives","BTCF0:USTF0",1753052463217,0.4281842,117490.0,117480.0,0.4514206]
["bitfinex-derivatives","BTCF0:USTF0",1753052463218,0.4491164,117490.0,117480.0,0.4514206]
["bitfinex-derivatives","BTCF0:USTF0",1753052463517,0.04995,117490.0,117480.0,1.83959108]
["bitfinex-derivatives","BTCF0:USTF0",1753052463717,0.33329502,117500.0,117490.0,0.4339561]
["bitfinex-derivatives","BTCF0:USTF0",1753052463718,0.28978939,117500.0,117490.0,0.4339561]
["bitfinex-derivatives","BTCF0:USTF0",1753052463914,0.28978939,117500.0,117490.0,1.01253134]
["bitfinex-derivatives","BTCF0:USTF0",1753052464112,0.42487113,117500.0,117490.0,1.01253134]
["bitfinex-derivatives","BTCF0:USTF0",1753052464315,0.44352676,117500.0,117490.0,1.01253134]
["bitfinex-derivatives","BTCF0:USTF0",1753052464522,0.50143733,117500.0,117490.0,0.65173134]
["bitfinex-derivatives","BTCF0:USTF0",1753052464821,0.56262676,117500.0,117490.0,0.65173134]
["bitfinex-derivatives","BTCF0:USTF0",1753052465220,0.56262676,117500.0,117490.0,0.6867593]
["bitfinex-derivatives","BTCF0:USTF0",1753052465720,0.56562676,117500.0,117490.0,0.6867593]
["bitfinex-derivatives","BTCF0:USTF0",1753052465920,0.44652676,117500.0,117490.0,0.6867593]
["bitfinex-derivatives","BTCF0:USTF0",1753052466418,0.33691942,117500.0,117490.0,1.0475593]
["bitfinex-derivatives","BTCF0:USTF0",1753052466621,0.003,117500.0,117490.0,1.0475593]
["bitfinex-derivatives","BTCF0:USTF0",1753052466921,0.1761217,117500.0,117490.0,1.0475593]
["bitfinex-derivatives","BTCF0:USTF0",1753052467220,0.1761217,117500.0,117490.0,1.6745593]
["bitfinex-derivatives","BTCF0:USTF0",1753052467716,0.1761217,117500.0,117490.0,2.8517193]
["bitfinex-derivatives","BTCF0:USTF0",1753052469716,0.1761217,117500.0,117490.0,2.6163661]
["bitfinex-derivatives","BTCF0:USTF0",1753052469919,0.1761217,117500.0,117490.0,2.8514793]
["bitfinex-derivatives","BTCF0:USTF0",1753052471717,0.006,117500.0,117490.0,2.8514793]
["bitfinex-derivatives","BTCF0:USTF0",1753052472018,0.2551693,117510.0,117500.0,0.4453917]
["bitfinex-derivatives","BTCF0:USTF0",1753052472218,0.3051193,117510.0,117500.0,1.0415449]
["bitfinex-derivatives","BTCF0:USTF0",1753052472822,0.4242193,117510.0,117500.0,1.0415449]
["bitfinex-derivatives","BTCF0:USTF0",1753052473122,0.4490693,117510.0,117500.0,1.0415449]
["bitfinex-derivatives","BTCF0:USTF0",1753052473421,0.4560693,117510.0,117500.0,1.0415449]
["bitfinex-derivatives","BTCF0:USTF0",1753052473921,0.2009,117510.0,117500.0,1.0415449]
["bitfinex-derivatives","BTCF0:USTF0",1753052474723,0.21788309,117510.0,117500.0,1.0415449]
["bitfinex-derivatives","BTCF0:USTF0",1753052475324,0.19303309,117510.0,117500.0,1.0415449]
["bitfinex-derivatives","BTCF0:USTF0",1753052475525,0.02398309,117510.0,117500.0,1.5684981]
["bitfinex-derivatives","BTCF0:USTF0",1753052476621,0.04072182,117510.0,117500.0,1.5684981]
["bitfinex-derivatives","BTCF0:USTF0",1753052477119,0.04072182,117510.0,117500.0,1.9585849]
["bitfinex-derivatives","BTCF0:USTF0",1753052477519,0.02398309,117510.0,117500.0,1.9585849]
["bitfinex-derivatives","BTCF0:USTF0",1753052481326,0.07393309,117510.0,117500.0,1.9585849]
["bitfinex-derivatives","BTCF0:USTF0",1753052481528,0.02398309,117510.0,117500.0,1.9585849]
["bitfinex-derivatives","BTCF0:USTF0",1753052481726,0.02398309,117510.0,117500.0,2.1939381]
["bitfinex-derivatives","BTCF0:USTF0",1753052482424,0.06699743,117520.0,117500.0,2.3632261]
["bitfinex-derivatives","BTCF0:USTF0",1753052482631,0.03400706,117520.0,117510.0,1.0297604]
["bitfinex-derivatives","BTCF0:USTF0",1753052483030,0.0748,117530.0,117510.0,1.0297604]
["bitfinex-derivatives","BTCF0:USTF0",1753052483031,0.0169665,117530.0,117520.0,0.4470534]
["bitfinex-derivatives","BTCF0:USTF0",1753052483233,0.39897411,117540.0,117530.0,0.2499482]
["bitfinex-derivatives","BTCF0:USTF0",1753052483421,0.06676802,117540.0,117530.0,0.9581514]
["bitfinex-derivatives","BTCF0:USTF0",1753052483628,0.23683172,117540.0,117530.0,0.9541514]
["bitfinex-derivatives","BTCF0:USTF0",1753052483936,0.23683172,117540.0,117530.0,1.5755914]
["bitfinex-derivatives","BTCF0:USTF0",1753052484235,0.38078172,117540.0,117530.0,1.5755914]
["bitfinex-derivatives","BTCF0:USTF0",1753052484730,0.21071802,117540.0,117530.0,1.5755914]
["bitfinex-derivatives","BTCF0:USTF0",1753052485531,0.06676802,117540.0,117530.0,1.5825914]
["bitfinex-derivatives","BTCF0:USTF0",1753052485922,0.01681802,117540.0,117530.0,1.5855914]
["bitfinex-derivatives","BTCF0:USTF0",1753052486126,0.4399306,117550.0,117540.0,0.3576237]
["bitfinex-derivatives","BTCF0:USTF0",1753052486329,0.4516106,117550.0,117540.0,2.1306569]
["bitfinex-derivatives","BTCF0:USTF0",1753052486530,0.55374295,117550.0,117540.0,2.1306569]
["bitfinex-derivatives","BTCF0:USTF0",1753052486733,0.46866192,117550.0,117540.0,2.1306569]
["bitfinex-derivatives","BTCF0:USTF0",1753052486930,0.42614612,117550.0,117540.0,2.1306569]
["bitfinex-derivatives","BTCF0:USTF0",1753052487132,0.38363172,117550.0,117540.0,2.1306569]
["bitfinex-derivatives","BTCF0:USTF0",1753052487338,0.37195172,117550.0,117540.0,2.1336569]
["bitfinex-derivatives","BTCF0:USTF0",1753052487729,0.20189132,117550.0,117540.0,2.1336569]
["bitfinex-derivatives","BTCF0:USTF0",1753052487939,0.37194062,117550.0,117540.0,2.1336569]
["bitfinex-derivatives","BTCF0:USTF0",1753052488445,0.37194062,117550.0,117540.0,2.1386569]
["bitfinex-derivatives","BTCF0:USTF0",1753052488641,0.20189132,117550.0,117540.0,2.1386569]
["bitfinex-derivatives","BTCF0:USTF0",1753052488845,0.06210132,117550.0,117540.0,2.1386569]
["bitfinex-derivatives","BTCF0:USTF0",1753052489238,0.13040184,117550.0,117540.0,2.1386569]
["bitfinex-derivatives","BTCF0:USTF0",1753052489434,0.04505,117550.0,117540.0,2.1386569]
["bitfinex-derivatives","BTCF0:USTF0",1753052490444,0.06226493,117550.0,117540.0,2.1386569]
["bitfinex-derivatives","BTCF0:USTF0",1753052491544,0.20205493,117550.0,117540.0,2.1386569]
["bitfinex-derivatives","BTCF0:USTF0",1753052491746,0.06226493,117550.0,117540.0,2.1386569]
["bitfinex-derivatives","BTCF0:USTF0",1753052492342,0.20205493,117550.0,117540.0,2.1386569]
["bitfinex-derivatives","BTCF0:USTF0",1753052492747,0.37210423,117550.0,117540.0,2.1386569]
["bitfinex-derivatives","BTCF0:USTF0",1753052493147,0.20205493,117550.0,117540.0,2.1386569]
["bitfinex-derivatives","BTCF0:USTF0",1753052493348,0.37210423,117550.0,117540.0,2.1386569]
["bitfinex-derivatives","BTCF0:USTF0",1753052493845,0.43890444,117550.0,117540.0,2.1386569]
["bitfinex-derivatives","BTCF0:USTF0",1753052494039,0.43890444,117550.0,117540.0,1.9033037]
["bitfinex-derivatives","BTCF0:USTF0",1753052494246,0.45058444,117550.0,117540.0,2.1386569]
["bitfinex-derivatives","BTCF0:USTF0",1753052494747,0.48342444,117550.0,117540.0,2.1386569]
["bitfinex-derivatives","BTCF0:USTF0",1753052494948,0.50017462,117550.0,117540.0,2.1386569]
["bitfinex-derivatives","BTCF0:USTF0",1753052495251,0.58294462,117550.0,117540.0,2.5263037]
["bitfinex-derivatives","BTCF0:USTF0",1753052495547,0.58294462,117550.0,117540.0,2.1386569]
["bitfinex-derivatives","BTCF0:USTF0",1753052495742,0.58294462,117550.0,117540.0,2.7616969]
["bitfinex-derivatives","BTCF0:USTF0",1753052495944,0.58294462,117550.0,117540.0,2.1386569]
["bitfinex-derivatives","BTCF0:USTF0",1753052496139,0.41289532,117550.0,117540.0,2.7615769]
["bitfinex-derivatives","BTCF0:USTF0",1753052496349,0.33012532,117550.0,117540.0,2.7615769]
["bitfinex-derivatives","BTCF0:USTF0",1753052497048,0.50017472,117550.0,117540.0,2.7615769]
["bitfinex-derivatives","BTCF0:USTF0",1753052497644,0.33012532,117550.0,117540.0,2.7615769]
["bitfinex-derivatives","BTCF0:USTF0",1753052498348,0.33012532,117550.0,117540.0,0.9617769]
["bitfinex-derivatives","BTCF0:USTF0",1753052498550,0.33012532,117550.0,117540.0,2.7607769]
["bitfinex-derivatives","BTCF0:USTF0",1753052499052,0.50017462,117550.0,117540.0,2.7607769]
["bitfinex-derivatives","BTCF0:USTF0",1753052499250,0.50017462,117550.0,117540.0,2.72608002]
["bitfinex-derivatives","BTCF0:USTF0",1753052500252,0.33012532,117550.0,117540.0,2.72608002]
["bitfinex-derivatives","BTCF0:USTF0",1753052500854,0.17000532,117550.0,117540.0,2.72608002]
["bitfinex-derivatives","BTCF0:USTF0",1753052501450,0.14581532,117550.0,117540.0,2.72608002]
["bitfinex-derivatives","BTCF0:USTF0",1753052501852,0.45565472,117550.0,117540.0,2.72608002]
["bitfinex-derivatives","BTCF0:USTF0",1753052503947,0.50017472,117550.0,117540.0,2.72412002]
["bitfinex-derivatives","BTCF0:USTF0",1753052504151,0.58294472,117550.0,117540.0,2.10372002]
["bitfinex-derivatives","BTCF0:USTF0",1753052504350,0.58294472,117550.0,117540.0,2.36336002]
["bitfinex-derivatives","BTCF0:USTF0",1753052504550,0.58294472,117550.0,117540.0,2.72416002]
["bitfinex-derivatives","BTCF0:USTF0",1753052505755,0.58294472,117550.0,117540.0,2.36336002]
["bitfinex-derivatives","BTCF0:USTF0",1753052505955,0.58294472,117550.0,117540.0,1.74292002]
["bitfinex-derivatives","BTCF0:USTF0",1753052506257,1.39961885,117550.0,117540.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753052506450,1.39961885,117550.0,117540.0,0.628]
["bitfinex-derivatives","BTCF0:USTF0",1753052506952,0.4821938,117540.0,117530.0,0.01864279]
["bitfinex-derivatives","BTCF0:USTF0",1753052507150,0.4821938,117540.0,117530.0,0.63864279]
["bitfinex-derivatives","BTCF0:USTF0",1753052507151,1.0604003,117540.0,117530.0,0.63864279]
["bitfinex-derivatives","BTCF0:USTF0",1753052507450,1.0604003,117540.0,117530.0,0.80872109]
["bitfinex-derivatives","BTCF0:USTF0",1753052507657,1.14548133,117540.0,117530.0,0.80872109]
["bitfinex-derivatives","BTCF0:USTF0",1753052508058,0.94482501,117540.0,117530.0,0.81072109]
["bitfinex-derivatives","BTCF0:USTF0",1753052508256,1.00571022,117540.0,117530.0,0.81072109]
["bitfinex-derivatives","BTCF0:USTF0",1753052508455,0.94482501,117540.0,117530.0,0.81072109]
["bitfinex-derivatives","BTCF0:USTF0",1753052508760,0.94482501,117540.0,117530.0,1.01137741]
["bitfinex-derivatives","BTCF0:USTF0",1753052509259,0.94482501,117540.0,117530.0,0.81072109]
["bitfinex-derivatives","BTCF0:USTF0",1753052510253,0.58402501,117540.0,117530.0,0.81072109]
["bitfinex-derivatives","BTCF0:USTF0",1753052510553,0.94482501,117540.0,117530.0,0.81072109]
["bitfinex-derivatives","BTCF0:USTF0",1753052510960,0.94482501,117540.0,117530.0,0.64064279]
["bitfinex-derivatives","BTCF0:USTF0",1753052511561,0.94482501,117540.0,117530.0,0.80920109]
["bitfinex-derivatives","BTCF0:USTF0",1753052513060,0.41396121,117540.0,117530.0,1.52972258]
["bitfinex-derivatives","BTCF0:USTF0",1753052513265,0.33119121,117540.0,117530.0,1.53772258]
["bitfinex-derivatives","BTCF0:USTF0",1753052513966,0.50125501,117540.0,117530.0,1.17692258]
["bitfinex-derivatives","BTCF0:USTF0",1753052514165,0.58402501,117540.0,117530.0,2.42067258]
["bitfinex-derivatives","BTCF0:USTF0",1753052514767,0.58402501,117540.0,117530.0,2.78115258]
["bitfinex-derivatives","BTCF0:USTF0",1753052514957,0.58402501,117540.0,117530.0,2.42035258]
["bitfinex-derivatives","BTCF0:USTF0",1753052515154,0.58402501,117540.0,117530.0,0.39069109]
["bitfinex-derivatives","BTCF0:USTF0",1753052515464,0.94482501,117540.0,117530.0,2.42031258]
["bitfinex-derivatives","BTCF0:USTF0",1753052516068,0.94482501,117540.0,117530.0,1.80267258]
["bitfinex-derivatives","BTCF0:USTF0",1753052516366,0.94482501,117540.0,117530.0,2.07276109]
["bitfinex-derivatives","BTCF0:USTF0",1753052516563,0.94482501,117540.0,117530.0,2.30802258]
["bitfinex-derivatives","BTCF0:USTF0",1753052516762,0.94482501,117540.0,117530.0,2.42007258]
["bitfinex-derivatives","BTCF0:USTF0",1753052516959,0.58402501,117540.0,117530.0,2.78087258]
["bitfinex-derivatives","BTCF0:USTF0",1753052517158,0.58402501,117540.0,117530.0,2.78887258]
["bitfinex-derivatives","BTCF0:USTF0",1753052517357,0.33119121,117540.0,117530.0,2.78887258]
["bitfinex-derivatives","BTCF0:USTF0",1753052517665,0.20159018,117540.0,117530.0,2.78887258]
["bitfinex-derivatives","BTCF0:USTF0",1753052517864,0.06180018,117540.0,117530.0,2.78887258]
["bitfinex-derivatives","BTCF0:USTF0",1753052519975,0.23186398,117540.0,117530.0,2.78887258]
["bitfinex-derivatives","BTCF0:USTF0",1753052520574,0.41751398,117540.0,117530.0,2.78887258]
["bitfinex-derivatives","BTCF0:USTF0",1753052521076,0.49615398,117540.0,117530.0,2.17147258]
["bitfinex-derivatives","BTCF0:USTF0",1753052521276,0.49615398,117540.0,117530.0,2.78803258]
["bitfinex-derivatives","BTCF0:USTF0",1753052521568,1.3474565,117540.0,117530.0,0.6182]
["bitfinex-derivatives","BTCF0:USTF0",1753052521758,0.4598372,117510.0,117500.0,1.17668]
["bitfinex-derivatives","BTCF0:USTF0",1753052521961,0.50077738,117510.0,117500.0,1.79276]
["bitfinex-derivatives","BTCF0:USTF0",1753052522270,0.94665841,117510.0,117500.0,1.79276]
["bitfinex-derivatives","BTCF0:USTF0",1753052522974,0.94665841,117510.0,117500.0,1.17668]
["bitfinex-derivatives","BTCF0:USTF0",1753052523175,0.94665841,117510.0,117500.0,1.79272]
["bitfinex-derivatives","BTCF0:USTF0",1753052523470,0.4840417,117500.0,117490.0,0.2821]
["bitfinex-derivatives","BTCF0:USTF0",1753052523670,0.8448417,117500.0,117490.0,0.91095]
["bitfinex-derivatives","BTCF0:USTF0",1753052524168,0.92994446,117500.0,117490.0,0.91095]
["bitfinex-derivatives","BTCF0:USTF0",1753052524872,0.94775876,117500.0,117490.0,0.91095]
["bitfinex-derivatives","BTCF0:USTF0",1753052525267,0.94775876,117500.0,117490.0,1.0811662]
["bitfinex-derivatives","BTCF0:USTF0",1753052525470,0.58695876,117500.0,117490.0,1.4419662]
["bitfinex-derivatives","BTCF0:USTF0",1753052525665,0.58695876,117500.0,117490.0,1.67722769]
["bitfinex-derivatives","BTCF0:USTF0",1753052526265,0.58695876,117500.0,117490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753052526266,0.75718276,117500.0,117490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753052526469,0.6116791,117490.0,117480.0,0.52909149]
["bitfinex-derivatives","BTCF0:USTF0",1753052526669,0.6284934,117490.0,117480.0,1.14613149]
["bitfinex-derivatives","BTCF0:USTF0",1753052527373,0.6284934,117490.0,117480.0,1.31628209]
["bitfinex-derivatives","BTCF0:USTF0",1753052527574,0.64400157,117490.0,117480.0,1.31612209]
["bitfinex-derivatives","BTCF0:USTF0",1753052527772,0.60146477,117490.0,117480.0,1.31612209]
["bitfinex-derivatives","BTCF0:USTF0",1753052528372,0.60146477,117490.0,117480.0,0.52909149]
["bitfinex-derivatives","BTCF0:USTF0",1753052528563,0.68658201,117490.0,117480.0,0.89882]
["bitfinex-derivatives","BTCF0:USTF0",1753052528765,0.68658201,117490.0,117480.0,0.2821]
["bitfinex-derivatives","BTCF0:USTF0",1753052529183,0.68658201,117490.0,117480.0,0.89886]
["bitfinex-derivatives","BTCF0:USTF0",1753052529467,1.04738201,117490.0,117480.0,0.89886]
["bitfinex-derivatives","BTCF0:USTF0",1753052529672,1.04738201,117490.0,117480.0,0.9479507]
["bitfinex-derivatives","BTCF0:USTF0",1753052530074,0.96231031,117490.0,117480.0,1.30427219]
["bitfinex-derivatives","BTCF0:USTF0",1753052530273,0.43135971,117490.0,117480.0,1.66507219]
["bitfinex-derivatives","BTCF0:USTF0",1753052530675,0.60149591,117490.0,117480.0,1.66507219]
["bitfinex-derivatives","BTCF0:USTF0",1753052530877,0.60149591,117490.0,117480.0,1.30427219]
["bitfinex-derivatives","BTCF0:USTF0",1753052531076,0.60149591,117490.0,117480.0,0.69924219]
["bitfinex-derivatives","BTCF0:USTF0",1753052531375,0.60149591,117490.0,117480.0,1.14577149]
["bitfinex-derivatives","BTCF0:USTF0",1753052531578,0.60149591,117490.0,117480.0,0.91107]
["bitfinex-derivatives","BTCF0:USTF0",1753052531778,0.60149591,117490.0,117480.0,0.89934]
["bitfinex-derivatives","BTCF0:USTF0",1753052532477,0.60149591,117490.0,117480.0,0.89938]
["bitfinex-derivatives","BTCF0:USTF0",1753052532677,0.60149591,117490.0,117480.0,0.07802]
["bitfinex-derivatives","BTCF0:USTF0",1753052532874,0.60149591,117490.0,117480.0,0.64733]
["bitfinex-derivatives","BTCF0:USTF0",1753052533472,0.60149591,117490.0,117470.0,1.72524587]
["bitfinex-derivatives","BTCF0:USTF0",1753052533473,0.4840707,117480.0,117470.0,1.72524587]
["bitfinex-derivatives","BTCF0:USTF0",1753052533671,0.500885,117480.0,117470.0,2.34196587]
["bitfinex-derivatives","BTCF0:USTF0",1753052533871,0.500885,117480.0,117470.0,2.51213107]
["bitfinex-derivatives","BTCF0:USTF0",1753052534074,0.58600224,117480.0,117470.0,2.51213107]
["bitfinex-derivatives","BTCF0:USTF0",1753052534472,0.58600224,117480.0,117470.0,2.74739256]
["bitfinex-derivatives","BTCF0:USTF0",1753052534672,0.58600224,117480.0,117470.0,2.74839256]
["bitfinex-derivatives","BTCF0:USTF0",1753052534979,0.58600224,117480.0,117470.0,2.13167256]
["bitfinex-derivatives","BTCF0:USTF0",1753052535182,0.58600224,117480.0,117470.0,2.74851256]
["bitfinex-derivatives","BTCF0:USTF0",1753052536278,0.0168143,117480.0,117470.0,2.75651256]
["bitfinex-derivatives","BTCF0:USTF0",1753052536480,0.0168143,117480.0,117470.0,2.14067256]
["bitfinex-derivatives","BTCF0:USTF0",1753052536676,0.22076757,117500.0,117490.0,0.4639662]
["bitfinex-derivatives","BTCF0:USTF0",1753052536876,0.43971423,117500.0,117490.0,1.67646769]
["bitfinex-derivatives","BTCF0:USTF0",1753052537069,0.61837995,117500.0,117490.0,1.67646769]
["bitfinex-derivatives","BTCF0:USTF0",1753052537882,0.61837995,117500.0,117490.0,1.27107]
["bitfinex-derivatives","BTCF0:USTF0",1753052538078,0.61937995,117500.0,117490.0,1.27107]
["bitfinex-derivatives","BTCF0:USTF0",1753052538278,0.61937995,117500.0,117490.0,0.29383]
["bitfinex-derivatives","BTCF0:USTF0",1753052538582,0.98017995,117500.0,117490.0,0.61636]
["bitfinex-derivatives","BTCF0:USTF0",1753052539576,0.98017995,117500.0,117490.0,0.61736]
["bitfinex-derivatives","BTCF0:USTF0",1753052540378,0.97917995,117500.0,117490.0,0.61736]
["bitfinex-derivatives","BTCF0:USTF0",1753052540779,0.98017995,117500.0,117490.0,0.61636]
["bitfinex-derivatives","BTCF0:USTF0",1753052540979,0.2931462,117490.0,117480.0,0.29383]
["bitfinex-derivatives","BTCF0:USTF0",1753052541181,0.86163116,117490.0,117480.0,0.29383]
["bitfinex-derivatives","BTCF0:USTF0",1753052541375,0.86163116,117490.0,117480.0,0.2821]
["bitfinex-derivatives","BTCF0:USTF0",1753052541581,0.3427907,117480.0,117470.0,1.65604587]
["bitfinex-derivatives","BTCF0:USTF0",1753052541778,0.86164566,117480.0,117470.0,1.36444587]
["bitfinex-derivatives","BTCF0:USTF0",1753052541980,0.86164566,117480.0,117470.0,1.98296587]
["bitfinex-derivatives","BTCF0:USTF0",1753052542180,0.9467629,117480.0,117470.0,1.36444587]
["bitfinex-derivatives","BTCF0:USTF0",1753052542381,0.1384022,117480.0,117470.0,2.75719246]
["bitfinex-derivatives","BTCF0:USTF0",1753052542680,0.01677496,117480.0,117470.0,2.75719246]
["bitfinex-derivatives","BTCF0:USTF0",1753052542980,0.2111033,117490.0,117480.0,0.552004]
["bitfinex-derivatives","BTCF0:USTF0",1753052543181,0.0167771,117490.0,117480.0,1.14806549]
["bitfinex-derivatives","BTCF0:USTF0",1753052543381,0.0167771,117490.0,117480.0,1.19563549]
["bitfinex-derivatives","BTCF0:USTF0",1753052543884,0.27282356,117500.0,117490.0,0.4639662]
["bitfinex-derivatives","BTCF0:USTF0",1753052544080,0.27282356,117500.0,117490.0,1.69094769]
["bitfinex-derivatives","BTCF0:USTF0",1753052544384,0.3579384,117500.0,117490.0,1.69094769]
["bitfinex-derivatives","BTCF0:USTF0",1753052544779,0.34040083,117500.0,117490.0,1.69094769]
["bitfinex-derivatives","BTCF0:USTF0",1753052545585,0.37624083,117500.0,117490.0,1.69294769]
["bitfinex-derivatives","BTCF0:USTF0",1753052546284,0.37624083,117500.0,117490.0,1.69494769]
["bitfinex-derivatives","BTCF0:USTF0",1753052546983,0.48904083,117500.0,117490.0,1.69494769]
["bitfinex-derivatives","BTCF0:USTF0",1753052547487,0.37624083,117500.0,117490.0,1.69494769]
["bitfinex-derivatives","BTCF0:USTF0",1753052547879,0.36489083,117500.0,117490.0,1.69494769]
["bitfinex-derivatives","BTCF0:USTF0",1753052548585,0.37624083,117500.0,117490.0,1.69494769]
["bitfinex-derivatives","BTCF0:USTF0",1753052549984,0.48904083,117500.0,117490.0,1.52481149]
["bitfinex-derivatives","BTCF0:USTF0",1753052550181,0.48904083,117500.0,117490.0,1.16401149]
["bitfinex-derivatives","BTCF0:USTF0",1753052550476,0.53877083,117500.0,117490.0,1.52481149]
["bitfinex-derivatives","BTCF0:USTF0",1753052550682,0.53877083,117500.0,117490.0,1.69494769]
["bitfinex-derivatives","BTCF0:USTF0",1753052551074,0.48904083,117500.0,117490.0,1.69494769]
["bitfinex-derivatives","BTCF0:USTF0",1753052552385,0.48904083,117500.0,117490.0,1.33414769]
["bitfinex-derivatives","BTCF0:USTF0",1753052552588,0.48904083,117500.0,117490.0,1.33222759]
["bitfinex-derivatives","BTCF0:USTF0",1753052552788,0.65465083,117500.0,117490.0,1.68502759]
["bitfinex-derivatives","BTCF0:USTF0",1753052553390,0.65465083,117500.0,117490.0,1.32422769]
["bitfinex-derivatives","BTCF0:USTF0",1753052553593,0.65465083,117500.0,117490.0,1.68402769]
["bitfinex-derivatives","BTCF0:USTF0",1753052553889,0.65465083,117500.0,117490.0,0.65763]
["bitfinex-derivatives","BTCF0:USTF0",1753052554186,0.65465083,117500.0,117490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753052554187,1.26806865,117500.0,117490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753052554378,1.32895386,117500.0,117490.0,0.62464]
["bitfinex-derivatives","BTCF0:USTF0",1753052554576,1.26806865,117500.0,117490.0,0.62464]
["bitfinex-derivatives","BTCF0:USTF0",1753052554787,1.34419848,117500.0,117490.0,0.62464]
["bitfinex-derivatives","BTCF0:USTF0",1753052555182,1.32925817,117500.0,117490.0,0.62264]
["bitfinex-derivatives","BTCF0:USTF0",1753052555383,1.33025817,117500.0,117490.0,0.62264]
["bitfinex-derivatives","BTCF0:USTF0",1753052555782,1.09499668,117500.0,117490.0,0.62064]
["bitfinex-derivatives","BTCF0:USTF0",1753052555985,0.4598962,117490.0,117480.0,0.4589598]
["bitfinex-derivatives","BTCF0:USTF0",1753052556185,0.50116536,117490.0,117480.0,1.0797198]
["bitfinex-derivatives","BTCF0:USTF0",1753052556584,0.50116536,117490.0,117480.0,1.31498129]
["bitfinex-derivatives","BTCF0:USTF0",1753052556585,0.9470826,117490.0,117480.0,1.31498129]
["bitfinex-derivatives","BTCF0:USTF0",1753052556785,0.9470826,117490.0,117480.0,1.14483149]
["bitfinex-derivatives","BTCF0:USTF0",1753052557185,0.9470826,117490.0,117480.0,0.90957]
["bitfinex-derivatives","BTCF0:USTF0",1753052557387,0.9470826,117490.0,117480.0,1.0807207]
["bitfinex-derivatives","BTCF0:USTF0",1753052557787,0.9470826,117490.0,117480.0,0.91057]
["bitfinex-derivatives","BTCF0:USTF0",1753052557992,0.9470826,117490.0,117480.0,1.0807207]
["bitfinex-derivatives","BTCF0:USTF0",1753052558192,0.9470826,117490.0,117480.0,0.91057]
["bitfinex-derivatives","BTCF0:USTF0",1753052558485,0.9470826,117490.0,117480.0,1.14583149]
["bitfinex-derivatives","BTCF0:USTF0",1753052558692,0.9470826,117490.0,117480.0,0.90941]
["bitfinex-derivatives","BTCF0:USTF0",1753052558891,0.9470826,117490.0,117480.0,0.89711]
["bitfinex-derivatives","BTCF0:USTF0",1753052559087,0.9470826,117490.0,117480.0,0.89811]
["bitfinex-derivatives","BTCF0:USTF0",1753052559289,0.5862826,117490.0,117480.0,0.27851]
["bitfinex-derivatives","BTCF0:USTF0",1753052559589,0.5862826,117490.0,117480.0,0.69622219]
["bitfinex-derivatives","BTCF0:USTF0",1753052559789,0.5862826,117490.0,117480.0,1.31554219]
["bitfinex-derivatives","BTCF0:USTF0",1753052560792,0.5862826,117490.0,117480.0,1.67634219]
["bitfinex-derivatives","BTCF0:USTF0",1753052561093,0.01677916,117490.0,117480.0,1.68434219]
["bitfinex-derivatives","BTCF0:USTF0",1753052561289,0.34093446,117500.0,117490.0,0.4589462]
["bitfinex-derivatives","BTCF0:USTF0",1753052561494,0.35803487,117500.0,117490.0,0.70220769]
["bitfinex-derivatives","BTCF0:USTF0",1753052561693,0.46764211,117500.0,117490.0,0.70220769]
["bitfinex-derivatives","BTCF0:USTF0",1753052562195,0.38256841,117500.0,117490.0,1.06300769]
["bitfinex-derivatives","BTCF0:USTF0",1753052562594,0.39491841,117500.0,117490.0,1.06300769]
["bitfinex-derivatives","BTCF0:USTF0",1753052562794,0.55744841,117500.0,117490.0,0.8277462]
["bitfinex-derivatives","BTCF0:USTF0",1753052563095,0.67332841,117500.0,117490.0,0.90741]
["bitfinex-derivatives","BTCF0:USTF0",1753052563994,1.03412841,117500.0,117490.0,0.90941]
["bitfinex-derivatives","BTCF0:USTF0",1753052564191,1.2693899,117500.0,117490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753052564492,1.33057942,117500.0,117490.0,0.6204]
["bitfinex-derivatives","BTCF0:USTF0",1753052564892,1.33057942,117500.0,117490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753052565497,1.20298952,117500.0,117490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753052565794,1.37311122,117500.0,117490.0,0.61956]
["bitfinex-derivatives","BTCF0:USTF0",1753052566090,1.37311122,117500.0,117490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753052566296,0.4599106,117480.0,117470.0,1.36352374]
["bitfinex-derivatives","BTCF0:USTF0",1753052566497,0.50150101,117480.0,117470.0,1.36352374]
["bitfinex-derivatives","BTCF0:USTF0",1753052566702,0.50150101,117480.0,117470.0,1.98180374]
["bitfinex-derivatives","BTCF0:USTF0",1753052566997,0.58661101,117480.0,117470.0,1.98180374]
["bitfinex-derivatives","BTCF0:USTF0",1753052568494,0.58661101,117480.0,117470.0,1.98380374]
["bitfinex-derivatives","BTCF0:USTF0",1753052568698,0.58661101,117480.0,117470.0,2.15396894]
["bitfinex-derivatives","BTCF0:USTF0",1753052568997,0.58661101,117480.0,117470.0,2.15596894]
["bitfinex-derivatives","BTCF0:USTF0",1753052569197,0.58661101,117480.0,117470.0,2.22106523]
["bitfinex-derivatives","BTCF0:USTF0",1753052569598,0.58661101,117480.0,117470.0,2.39123043]
["bitfinex-derivatives","BTCF0:USTF0",1753052570600,0.58661101,117480.0,117470.0,2.75203043]
["bitfinex-derivatives","BTCF0:USTF0",1753052570797,0.58661101,117480.0,117470.0,2.39123043]
["bitfinex-derivatives","BTCF0:USTF0",1753052571396,0.58661101,117480.0,117470.0,2.75203043]
["bitfinex-derivatives","BTCF0:USTF0",1753052571591,0.58661101,117480.0,117470.0,2.58186523]
["bitfinex-derivatives","BTCF0:USTF0",1753052571797,0.58661101,117480.0,117470.0,2.21958523]
["bitfinex-derivatives","BTCF0:USTF0",1753052571998,0.58661101,117480.0,117470.0,1.98432374]
["bitfinex-derivatives","BTCF0:USTF0",1753052572200,0.58661101,117480.0,117470.0,1.36752374]
["bitfinex-derivatives","BTCF0:USTF0",1753052572403,0.58661101,117480.0,117470.0,1.96535]
["bitfinex-derivatives","BTCF0:USTF0",1753052573198,0.94741101,117480.0,117470.0,1.96535]
["bitfinex-derivatives","BTCF0:USTF0",1753052574496,0.94741101,117480.0,117470.0,0.28051]
["bitfinex-derivatives","BTCF0:USTF0",1753052574700,0.94741101,117480.0,117470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753052575498,1.1826725,117480.0,117470.0,0.62048]
["bitfinex-derivatives","BTCF0:USTF0",1753052576005,0.94741101,117480.0,117470.0,0.62048]
["bitfinex-derivatives","BTCF0:USTF0",1753052576508,1.1826725,117480.0,117470.0,0.62048]
["bitfinex-derivatives","BTCF0:USTF0",1753052577105,0.94741101,117480.0,117470.0,0.62048]
["bitfinex-derivatives","BTCF0:USTF0",1753052578199,1.1826725,117480.0,117470.0,0.62048]
["bitfinex-derivatives","BTCF0:USTF0",1753052578800,0.94741101,117480.0,117470.0,0.62048]
["bitfinex-derivatives","BTCF0:USTF0",1753052578999,0.94741101,117480.0,117470.0,0.91327]
["bitfinex-derivatives","BTCF0:USTF0",1753052579203,0.70179101,117480.0,117470.0,1.31869669]
["bitfinex-derivatives","BTCF0:USTF0",1753052579414,0.30820101,117480.0,117470.0,1.32669669]
["bitfinex-derivatives","BTCF0:USTF0",1753052579602,0.30820101,117480.0,117470.0,1.15653149]
["bitfinex-derivatives","BTCF0:USTF0",1753052580006,0.42589101,117480.0,117470.0,1.15653149]
["bitfinex-derivatives","BTCF0:USTF0",1753052580205,0.94707101,117480.0,117470.0,1.14853149]
["bitfinex-derivatives","BTCF0:USTF0",1753052580608,0.58627101,117480.0,117470.0,0.91327]
["bitfinex-derivatives","BTCF0:USTF0",1753052581506,0.58627101,117480.0,117470.0,1.0834352]
["bitfinex-derivatives","BTCF0:USTF0",1753052581711,0.58627101,117480.0,117470.0,1.31869669]
["bitfinex-derivatives","BTCF0:USTF0",1753052582001,0.58627101,117480.0,117470.0,1.14853149]
["bitfinex-derivatives","BTCF0:USTF0",1753052582410,0.58627101,117480.0,117470.0,1.31869659]
["bitfinex-derivatives","BTCF0:USTF0",1753052583214,0.58627101,117480.0,117470.0,1.14853149]
["bitfinex-derivatives","BTCF0:USTF0",1753052583408,0.58627101,117480.0,117470.0,0.92071]
["bitfinex-derivatives","BTCF0:USTF0",1753052583610,1.1823325,117480.0,117470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753052583813,1.1823325,117480.0,117470.0,0.6278]
["bitfinex-derivatives","BTCF0:USTF0",1753052584112,0.4827796,117460.0,117450.0,0.20444]
["bitfinex-derivatives","BTCF0:USTF0",1753052584314,0.86068001,117460.0,117450.0,0.82844]
["bitfinex-derivatives","BTCF0:USTF0",1753052584704,0.94581899,117460.0,117450.0,0.82844]
["bitfinex-derivatives","BTCF0:USTF0",1753052585113,0.95965787,117460.0,117450.0,0.91967]
["bitfinex-derivatives","BTCF0:USTF0",1753052585311,0.95965787,117460.0,117450.0,0.92367]
["bitfinex-derivatives","BTCF0:USTF0",1753052585617,0.95965787,117460.0,117450.0,1.33312559]
["bitfinex-derivatives","BTCF0:USTF0",1753052585917,0.59885787,117460.0,117450.0,1.69392559]
["bitfinex-derivatives","BTCF0:USTF0",1753052586211,0.28625787,117460.0,117450.0,1.29647]
["bitfinex-derivatives","BTCF0:USTF0",1753052586414,0.59885787,117460.0,117450.0,1.52373149]
["bitfinex-derivatives","BTCF0:USTF0",1753052586614,0.95965787,117460.0,117450.0,1.16293149]
["bitfinex-derivatives","BTCF0:USTF0",1753052587912,0.59885787,117460.0,117450.0,1.33312559]
["bitfinex-derivatives","BTCF0:USTF0",1753052588118,0.32078787,117460.0,117450.0,1.70192559]
["bitfinex-derivatives","BTCF0:USTF0",1753052589716,0.32078787,117460.0,117450.0,1.4666641]
["bitfinex-derivatives","BTCF0:USTF0",1753052590115,0.32078787,117460.0,117450.0,1.70192559]
["bitfinex-derivatives","BTCF0:USTF0",1753052591113,0.01710041,117460.0,117450.0,1.93718708]
["bitfinex-derivatives","BTCF0:USTF0",1753052591310,0.2552573,117470.0,117460.0,0.4658496]
["bitfinex-derivatives","BTCF0:USTF0",1753052591510,0.2725516,117470.0,117460.0,0.70911109]
["bitfinex-derivatives","BTCF0:USTF0",1753052591716,0.35769058,117470.0,117460.0,0.70911109]
["bitfinex-derivatives","BTCF0:USTF0",1753052592018,0.3717059,117470.0,117460.0,0.8346496]
["bitfinex-derivatives","BTCF0:USTF0",1753052592219,0.3717059,117470.0,117460.0,1.06991109]
["bitfinex-derivatives","BTCF0:USTF0",1753052592416,0.3717059,117470.0,117460.0,1.07191109]
["bitfinex-derivatives","BTCF0:USTF0",1753052592618,0.3717059,117470.0,117460.0,1.07391109]
["bitfinex-derivatives","BTCF0:USTF0",1753052594313,0.3949059,117470.0,117460.0,1.07391109]
["bitfinex-derivatives","BTCF0:USTF0",1753052595116,0.46470933,117470.0,117460.0,1.07391109]
["bitfinex-derivatives","BTCF0:USTF0",1753052595419,0.27127815,117470.0,117460.0,1.07391109]
["bitfinex-derivatives","BTCF0:USTF0",1753052600117,0.27127815,117470.0,117460.0,0.8386496]
["bitfinex-derivatives","BTCF0:USTF0",1753052600314,0.29447815,117470.0,117460.0,0.54293149]
["bitfinex-derivatives","BTCF0:USTF0",1753052600523,0.66900989,117470.0,117460.0,0.92335]
["bitfinex-derivatives","BTCF0:USTF0",1753052600725,1.3262609,117470.0,117460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753052600923,1.3262609,117470.0,117460.0,0.62768]
["bitfinex-derivatives","BTCF0:USTF0",1753052601128,1.26507138,117470.0,117460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753052601322,0.4359285,117440.0,117430.0,1.36774648]
["bitfinex-derivatives","BTCF0:USTF0",1753052601519,0.5001028,117440.0,117430.0,1.97307]
["bitfinex-derivatives","BTCF0:USTF0",1753052601824,0.58523454,117440.0,117430.0,1.97307]
["bitfinex-derivatives","BTCF0:USTF0",1753052602023,0.58523454,117440.0,117430.0,1.34899]
["bitfinex-derivatives","BTCF0:USTF0",1753052602219,0.482823,117430.0,117420.0,0.00227305]
["bitfinex-derivatives","BTCF0:USTF0",1753052602429,0.5001173,117430.0,117420.0,0.62639305]
["bitfinex-derivatives","BTCF0:USTF0",1753052602722,0.58527804,117430.0,117420.0,0.62639305]
["bitfinex-derivatives","BTCF0:USTF0",1753052602918,0.58527804,117430.0,117420.0,0.84383055]
["bitfinex-derivatives","BTCF0:USTF0",1753052603115,0.60243939,117430.0,117420.0,0.92206305]
["bitfinex-derivatives","BTCF0:USTF0",1753052603316,0.60243939,117430.0,117420.0,1.32756204]
["bitfinex-derivatives","BTCF0:USTF0",1753052604230,0.60243939,117430.0,117420.0,1.33256204]
["bitfinex-derivatives","BTCF0:USTF0",1753052605222,0.60243939,117430.0,117420.0,1.16232454]
["bitfinex-derivatives","BTCF0:USTF0",1753052605520,0.60243939,117430.0,117420.0,0.92706305]
["bitfinex-derivatives","BTCF0:USTF0",1753052605722,0.60243939,117430.0,117420.0,1.09730065]
["bitfinex-derivatives","BTCF0:USTF0",1753052605924,0.96323939,117430.0,117420.0,1.33256214]
["bitfinex-derivatives","BTCF0:USTF0",1753052606328,0.60243939,117430.0,117420.0,0.92706305]
["bitfinex-derivatives","BTCF0:USTF0",1753052606728,0.96323939,117430.0,117420.0,0.92706305]
["bitfinex-derivatives","BTCF0:USTF0",1753052606920,0.96323939,117430.0,117420.0,0.29062305]
["bitfinex-derivatives","BTCF0:USTF0",1753052607123,0.96323939,117430.0,117420.0,0.92639305]
["bitfinex-derivatives","BTCF0:USTF0",1753052607323,0.96323939,117430.0,117420.0,1.33189214]
["bitfinex-derivatives","BTCF0:USTF0",1753052607723,0.96323939,117430.0,117420.0,1.33249214]
["bitfinex-derivatives","BTCF0:USTF0",1753052608534,0.96323939,117430.0,117420.0,1.33649214]
["bitfinex-derivatives","BTCF0:USTF0",1753052608734,0.60243939,117430.0,117420.0,1.33649214]
["bitfinex-derivatives","BTCF0:USTF0",1753052609732,0.60243939,117430.0,117420.0,1.69729214]
["bitfinex-derivatives","BTCF0:USTF0",1753052610730,0.60243939,117430.0,117420.0,1.52705454]
["bitfinex-derivatives","BTCF0:USTF0",1753052613132,0.67145754,117430.0,117420.0,1.52705454]
["bitfinex-derivatives","BTCF0:USTF0",1753052613837,0.67145754,117430.0,117420.0,1.29179305]
["bitfinex-derivatives","BTCF0:USTF0",1753052614039,0.67145754,117430.0,117420.0,1.52705454]
["bitfinex-derivatives","BTCF0:USTF0",1753052616030,0.52111619,117430.0,117420.0,1.46203065]
["bitfinex-derivatives","BTCF0:USTF0",1753052616337,0.08631245,117430.0,117420.0,1.70929214]
["bitfinex-derivatives","BTCF0:USTF0",1753052617428,0.0172943,117430.0,117420.0,1.70929214]
["bitfinex-derivatives","BTCF0:USTF0",1753052617635,0.2127625,117440.0,117420.0,1.70929214]
["bitfinex-derivatives","BTCF0:USTF0",1753052617636,0.2127625,117440.0,117430.0,0.2951831]
["bitfinex-derivatives","BTCF0:USTF0",1753052617833,0.2127625,117440.0,117430.0,1.06362459]
["bitfinex-derivatives","BTCF0:USTF0",1753052617834,0.22992678,117440.0,117430.0,1.06362459]
["bitfinex-derivatives","BTCF0:USTF0",1753052618033,0.31508752,117440.0,117430.0,1.06362459]
["bitfinex-derivatives","BTCF0:USTF0",1753052618434,0.33928752,117440.0,117430.0,1.06362459]
["bitfinex-derivatives","BTCF0:USTF0",1753052619139,0.35095752,117440.0,117430.0,0.89340149]
["bitfinex-derivatives","BTCF0:USTF0",1753052619340,0.51505752,117440.0,117430.0,0.89340149]
["bitfinex-derivatives","BTCF0:USTF0",1753052619541,0.51505752,117440.0,117430.0,0.89740149]
["bitfinex-derivatives","BTCF0:USTF0",1753052619740,0.51505752,117440.0,117430.0,1.06762459]
["bitfinex-derivatives","BTCF0:USTF0",1753052620338,0.51505752,117440.0,117430.0,0.90040149]
["bitfinex-derivatives","BTCF0:USTF0",1753052620741,0.51505752,117440.0,117430.0,1.07062459]
["bitfinex-derivatives","BTCF0:USTF0",1753052621646,0.35095752,117440.0,117430.0,1.07062459]
["bitfinex-derivatives","BTCF0:USTF0",1753052621942,0.40892334,117440.0,117430.0,1.07062459]
["bitfinex-derivatives","BTCF0:USTF0",1753052623440,0.58469334,117440.0,117430.0,1.07062459]
["bitfinex-derivatives","BTCF0:USTF0",1753052624737,0.70020334,117440.0,117430.0,1.69406459]
["bitfinex-derivatives","BTCF0:USTF0",1753052624943,0.70020334,117440.0,117430.0,1.33326459]
["bitfinex-derivatives","BTCF0:USTF0",1753052625837,0.70020334,117440.0,117430.0,0.29234]
["bitfinex-derivatives","BTCF0:USTF0",1753052626032,1.29626483,117440.0,117430.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753052626242,1.29626483,117440.0,117430.0,0.6304]
["bitfinex-derivatives","BTCF0:USTF0",1753052626743,1.06100334,117440.0,117430.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753052626943,1.06100334,117440.0,117430.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1753052627141,0.97839334,117440.0,117430.0,0.91614]
["bitfinex-derivatives","BTCF0:USTF0",1753052627339,0.1226701,117440.0,117430.0,1.33362459]
["bitfinex-derivatives","BTCF0:USTF0",1753052627544,0.37803218,117440.0,117430.0,1.33362459]
["bitfinex-derivatives","BTCF0:USTF0",1753052627938,0.20782358,117440.0,117430.0,1.33362459]
["bitfinex-derivatives","BTCF0:USTF0",1753052628141,0.20782358,117440.0,117430.0,1.69442459]
["bitfinex-derivatives","BTCF0:USTF0",1753052628843,0.0868001,117440.0,117430.0,1.69442459]
["bitfinex-derivatives","BTCF0:USTF0",1753052629545,0.0868001,117440.0,117430.0,1.69455474]
["bitfinex-derivatives","BTCF0:USTF0",1753052630038,0.2570087,117440.0,117430.0,1.69455474]
["bitfinex-derivatives","BTCF0:USTF0",1753052630343,0.0868001,117440.0,117430.0,1.69455474]
["bitfinex-derivatives","BTCF0:USTF0",1753052631537,0.2570087,117440.0,117430.0,1.69455474]
["bitfinex-derivatives","BTCF0:USTF0",1753052634845,0.2801087,117440.0,117430.0,1.69455474]
["bitfinex-derivatives","BTCF0:USTF0",1753052640148,0.2801087,117440.0,117430.0,1.45929325]
["bitfinex-derivatives","BTCF0:USTF0",1753052640347,0.5688987,117440.0,117430.0,1.33375474]
["bitfinex-derivatives","BTCF0:USTF0",1753052640945,0.5211387,117440.0,117430.0,1.33375474]
["bitfinex-derivatives","BTCF0:USTF0",1753052641950,0.5211387,117440.0,117430.0,1.69455474]
["bitfinex-derivatives","BTCF0:USTF0",1753052642551,0.5688987,117440.0,117430.0,1.69455474]
["bitfinex-derivatives","BTCF0:USTF0",1753052642954,0.5688987,117440.0,117430.0,1.68255474]
["bitfinex-derivatives","BTCF0:USTF0",1753052643152,0.5688987,117440.0,117430.0,1.68127474]
["bitfinex-derivatives","BTCF0:USTF0",1753052643554,0.5688987,117440.0,117430.0,1.69327474]
["bitfinex-derivatives","BTCF0:USTF0",1753052643746,0.65405218,117440.0,117430.0,0.30447015]
["bitfinex-derivatives","BTCF0:USTF0",1753052643941,1.25011367,117440.0,117430.0,0.62945015]
["bitfinex-derivatives","BTCF0:USTF0",1753052644146,1.25011367,117440.0,117430.0,0.62953015]
["bitfinex-derivatives","BTCF0:USTF0",1753052644450,1.31133557,117440.0,117430.0,0.62953015]
["bitfinex-derivatives","BTCF0:USTF0",1753052644953,1.73163957,117440.0,117430.0,0.00713015]
["bitfinex-derivatives","BTCF0:USTF0",1753052645349,1.07607408,117440.0,117430.0,0.00713015]
["bitfinex-derivatives","BTCF0:USTF0",1753052645653,1.07607408,117440.0,117430.0,0.28420015]
["bitfinex-derivatives","BTCF0:USTF0",1753052645853,1.07607408,117440.0,117430.0,0.28620015]
["bitfinex-derivatives","BTCF0:USTF0",1753052646054,0.71527408,117440.0,117430.0,0.70363474]
["bitfinex-derivatives","BTCF0:USTF0",1753052646248,1.01485218,117440.0,117430.0,0.53341164]
["bitfinex-derivatives","BTCF0:USTF0",1753052646753,1.01485218,117440.0,117430.0,0.16277015]
["bitfinex-derivatives","BTCF0:USTF0",1753052647153,1.01485218,117440.0,117430.0,0.28620015]
["bitfinex-derivatives","BTCF0:USTF0",1753052648056,1.01485218,117440.0,117430.0,0.16277015]
["bitfinex-derivatives","BTCF0:USTF0",1753052649651,0.71527408,117440.0,117430.0,0.28620015]
["bitfinex-derivatives","BTCF0:USTF0",1753052650556,0.65405218,117440.0,117430.0,0.28620015]
["bitfinex-derivatives","BTCF0:USTF0",1753052650849,0.71527408,117440.0,117430.0,0.28620015]
["bitfinex-derivatives","BTCF0:USTF0",1753052651555,0.65405218,117440.0,117430.0,0.28620015]
["bitfinex-derivatives","BTCF0:USTF0",1753052652557,1.01485218,117440.0,117430.0,0.62641015]
["bitfinex-derivatives","BTCF0:USTF0",1753052654561,1.01485218,117440.0,117430.0,0.29815015]
["bitfinex-derivatives","BTCF0:USTF0",1753052656162,1.01485218,117440.0,117430.0,0.53341164]
["bitfinex-derivatives","BTCF0:USTF0",1753052657156,0.65405218,117440.0,117430.0,0.70363474]
["bitfinex-derivatives","BTCF0:USTF0",1753052657362,0.65405218,117440.0,117430.0,1.07643474]
["bitfinex-derivatives","BTCF0:USTF0",1753052658259,0.65405218,117440.0,117430.0,0.90621164]
["bitfinex-derivatives","BTCF0:USTF0",1753052658460,0.65405218,117440.0,117430.0,1.06443474]
["bitfinex-derivatives","BTCF0:USTF0",1753052659963,0.65405218,117440.0,117430.0,0.65895015]
["bitfinex-derivatives","BTCF0:USTF0",1753052660160,0.65405218,117440.0,117430.0,1.06443474]
["bitfinex-derivatives","BTCF0:USTF0",1753052661559,0.65405218,117440.0,117430.0,0.82917325]
["bitfinex-derivatives","BTCF0:USTF0",1753052661758,0.65405218,117440.0,117430.0,1.06443474]
["bitfinex-derivatives","BTCF0:USTF0",1753052663059,0.65405218,117440.0,117430.0,0.29815015]
["bitfinex-derivatives","BTCF0:USTF0",1753052663260,0.65405218,117440.0,117430.0,0.53341164]
["bitfinex-derivatives","BTCF0:USTF0",1753052663466,1.01485218,117440.0,117430.0,1.15589164]
["bitfinex-derivatives","BTCF0:USTF0",1753052663760,0.65405218,117440.0,117430.0,1.15589164]
["bitfinex-derivatives","BTCF0:USTF0",1753052663957,1.01485218,117440.0,117430.0,1.15589164]
["bitfinex-derivatives","BTCF0:USTF0",1753052664162,1.01485218,117440.0,117430.0,0.92063015]
["bitfinex-derivatives","BTCF0:USTF0",1753052665266,1.01485218,117440.0,117430.0,1.12172384]
["bitfinex-derivatives","BTCF0:USTF0",1753052665867,1.01485218,117440.0,117430.0,1.29194694]
["bitfinex-derivatives","BTCF0:USTF0",1753052666068,1.01485218,117440.0,117430.0,1.12172384]
["bitfinex-derivatives","BTCF0:USTF0",1753052667370,0.65405218,117440.0,117430.0,1.12172384]
["bitfinex-derivatives","BTCF0:USTF0",1753052667576,1.01485218,117440.0,117430.0,1.29194694]
["bitfinex-derivatives","BTCF0:USTF0",1753052667978,0.65405218,117440.0,117430.0,1.12172384]
["bitfinex-derivatives","BTCF0:USTF0",1753052668376,0.65405218,117440.0,117430.0,1.29194694]
["bitfinex-derivatives","BTCF0:USTF0",1753052669875,0.65405218,117440.0,117430.0,1.65274694]
["bitfinex-derivatives","BTCF0:USTF0",1753052670980,0.65405218,117440.0,117430.0,1.48252384]
["bitfinex-derivatives","BTCF0:USTF0",1753052671476,0.65405218,117440.0,117430.0,1.65274694]
["bitfinex-derivatives","BTCF0:USTF0",1753052672082,0.65405218,117440.0,117430.0,1.48252384]
["bitfinex-derivatives","BTCF0:USTF0",1753052672480,0.65405218,117440.0,117430.0,1.65274694]
["bitfinex-derivatives","BTCF0:USTF0",1753052672682,0.65405218,117440.0,117430.0,1.48252384]
["bitfinex-derivatives","BTCF0:USTF0",1753052672979,0.65405218,117440.0,117430.0,1.65274694]
["bitfinex-derivatives","BTCF0:USTF0",1753052673279,0.65405218,117440.0,117430.0,1.48252384]
["bitfinex-derivatives","BTCF0:USTF0",1753052673680,1.01485218,117440.0,117430.0,0.92063015]
["bitfinex-derivatives","BTCF0:USTF0",1753052673882,1.01485218,117440.0,117430.0,0.91807015]
["bitfinex-derivatives","BTCF0:USTF0",1753052674083,1.21594587,117440.0,117430.0,0.90600015]
["bitfinex-derivatives","BTCF0:USTF0",1753052674279,1.01485218,117440.0,117430.0,0.90600015]
["bitfinex-derivatives","BTCF0:USTF0",1753052674780,1.01485218,117440.0,117430.0,1.10709384]
["bitfinex-derivatives","BTCF0:USTF0",1753052679780,1.01485218,117440.0,117430.0,0.90600015]
["bitfinex-derivatives","BTCF0:USTF0",1753052679981,1.01485218,117440.0,117430.0,1.10709384]
["bitfinex-derivatives","BTCF0:USTF0",1753052686280,0.65405218,117440.0,117430.0,1.10709384]
["bitfinex-derivatives","BTCF0:USTF0",1753052686485,1.01485218,117440.0,117430.0,0.48729384]
["bitfinex-derivatives","BTCF0:USTF0",1753052686686,1.01485218,117440.0,117430.0,1.10589384]
["bitfinex-derivatives","BTCF0:USTF0",1753052687582,1.01485218,117440.0,117430.0,0.90480015]
["bitfinex-derivatives","BTCF0:USTF0",1753052687782,1.07607408,117440.0,117430.0,1.10589384]
["bitfinex-derivatives","BTCF0:USTF0",1753052687992,1.07607408,117440.0,117430.0,0.90480015]
["bitfinex-derivatives","BTCF0:USTF0",1753052688196,1.21594587,117440.0,117430.0,0.62273015]
["bitfinex-derivatives","BTCF0:USTF0",1753052688492,1.27716777,117440.0,117430.0,0.62273015]
["bitfinex-derivatives","BTCF0:USTF0",1753052688882,1.07607408,117440.0,117430.0,0.89573015]
["bitfinex-derivatives","BTCF0:USTF0",1753052689989,1.89576777,117440.0,117430.0,0.00413015]
["bitfinex-derivatives","BTCF0:USTF0",1753052690790,1.89561143,117440.0,117430.0,0.00413015]
["bitfinex-derivatives","BTCF0:USTF0",1753052691689,0.4795431,117430.0,117420.0,1.08102909]
["bitfinex-derivatives","BTCF0:USTF0",1753052691894,0.85735104,117430.0,117420.0,1.062173]
["bitfinex-derivatives","BTCF0:USTF0",1753052692095,0.85735104,117430.0,117420.0,1.09302909]
["bitfinex-derivatives","BTCF0:USTF0",1753052692295,0.94250452,117430.0,117420.0,1.26326669]
["bitfinex-derivatives","BTCF0:USTF0",1753052692490,0.53203383,117430.0,117420.0,1.26326669]
["bitfinex-derivatives","BTCF0:USTF0",1753052692691,0.41874383,117430.0,117420.0,1.62406669]
["bitfinex-derivatives","BTCF0:USTF0",1753052693394,0.53203383,117430.0,117420.0,1.62806669]
["bitfinex-derivatives","BTCF0:USTF0",1753052693594,0.58170383,117430.0,117420.0,1.62806669]
["bitfinex-derivatives","BTCF0:USTF0",1753052693789,0.58170383,117430.0,117420.0,1.426973]
["bitfinex-derivatives","BTCF0:USTF0",1753052693994,0.58170383,117430.0,117420.0,1.45782909]
["bitfinex-derivatives","BTCF0:USTF0",1753052694196,0.58170383,117430.0,117420.0,1.46082909]
["bitfinex-derivatives","BTCF0:USTF0",1753052694398,0.58170383,117430.0,117420.0,1.10002909]
["bitfinex-derivatives","BTCF0:USTF0",1753052694898,0.94250383,117430.0,117420.0,1.10002909]
["bitfinex-derivatives","BTCF0:USTF0",1753052695099,0.94250383,117430.0,117420.0,0.8992554]
["bitfinex-derivatives","BTCF0:USTF0",1753052695292,0.94250383,117430.0,117420.0,1.10034909]
["bitfinex-derivatives","BTCF0:USTF0",1753052698991,0.94250383,117430.0,117420.0,0.8992554]
["bitfinex-derivatives","BTCF0:USTF0",1753052699201,0.94250383,117430.0,117420.0,1.10034909]
["bitfinex-derivatives","BTCF0:USTF0",1753052700408,0.94250383,117430.0,117420.0,0.8992554]
["bitfinex-derivatives","BTCF0:USTF0",1753052700608,0.94250383,117430.0,117420.0,1.10034909]
["bitfinex-derivatives","BTCF0:USTF0",1753052700902,1.22181878,117430.0,117420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753052701100,1.84029878,117430.0,117420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753052701299,2.01061878,117430.0,117420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753052701703,0.2942566,117400.0,117390.0,1.34071]
["bitfinex-derivatives","BTCF0:USTF0",1753052702009,0.88500452,117400.0,117390.0,0.90082]
["bitfinex-derivatives","BTCF0:USTF0",1753052702305,0.97016526,117400.0,117390.0,0.90082]
["bitfinex-derivatives","BTCF0:USTF0",1753052702995,0.97016526,117400.0,117390.0,0.28234]
["bitfinex-derivatives","BTCF0:USTF0",1753052704008,0.98237234,117400.0,117390.0,0.28234]
["bitfinex-derivatives","BTCF0:USTF0",1753052704207,0.98237234,117400.0,117390.0,0.28734]
["bitfinex-derivatives","BTCF0:USTF0",1753052704601,0.98237234,117400.0,117390.0,0.48843369]
["bitfinex-derivatives","BTCF0:USTF0",1753052704910,0.98237234,117400.0,117390.0,0.67771479]
["bitfinex-derivatives","BTCF0:USTF0",1753052705102,0.93337234,117400.0,117390.0,0.67771479]
["bitfinex-derivatives","BTCF0:USTF0",1753052705509,0.37066234,117400.0,117390.0,0.67971479]
["bitfinex-derivatives","BTCF0:USTF0",1753052705705,0.2165116,117400.0,117390.0,1.04051479]
["bitfinex-derivatives","BTCF0:USTF0",1753052705900,0.2165116,117400.0,117390.0,0.67971479]
["bitfinex-derivatives","BTCF0:USTF0",1753052706097,0.8972116,117400.0,117390.0,0.92682]
["bitfinex-derivatives","BTCF0:USTF0",1753052706298,0.9823941,117400.0,117390.0,1.10891369]
["bitfinex-derivatives","BTCF0:USTF0",1753052706700,0.6215941,117400.0,117390.0,1.27919479]
["bitfinex-derivatives","BTCF0:USTF0",1753052707109,0.9823941,117400.0,117390.0,1.10891369]
["bitfinex-derivatives","BTCF0:USTF0",1753052708307,0.9823941,117400.0,117390.0,1.27919479]
["bitfinex-derivatives","BTCF0:USTF0",1753052708708,0.9823941,117400.0,117390.0,1.10891369]
["bitfinex-derivatives","BTCF0:USTF0",1753052709809,0.9823941,117400.0,117390.0,1.27919479]
["bitfinex-derivatives","BTCF0:USTF0",1753052710107,0.9823941,117400.0,117390.0,1.10891369]
["bitfinex-derivatives","BTCF0:USTF0",1753052712410,0.9823941,117400.0,117390.0,0.90782]
["bitfinex-derivatives","BTCF0:USTF0",1753052712804,0.60456343,117400.0,117390.0,1.10891369]
["bitfinex-derivatives","BTCF0:USTF0",1753052713407,0.52489343,117400.0,117390.0,1.12791369]
["bitfinex-derivatives","BTCF0:USTF0",1753052713607,0.28466343,117400.0,117390.0,1.86008848]
["bitfinex-derivatives","BTCF0:USTF0",1753052713805,0.01700725,117400.0,117390.0,1.24160848]
["bitfinex-derivatives","BTCF0:USTF0",1753052714108,0.2128235,117410.0,117400.0,0.4716066]
["bitfinex-derivatives","BTCF0:USTF0",1753052714308,0.2128235,117410.0,117400.0,1.23459398]
["bitfinex-derivatives","BTCF0:USTF0",1753052714508,0.298006,117410.0,117400.0,1.23459398]
["bitfinex-derivatives","BTCF0:USTF0",1753052715618,0.298006,117410.0,117400.0,1.23759398]
["bitfinex-derivatives","BTCF0:USTF0",1753052715906,0.298006,117410.0,117400.0,1.23959398]
["bitfinex-derivatives","BTCF0:USTF0",1753052716112,0.30986712,117410.0,117400.0,1.23959398]
["bitfinex-derivatives","BTCF0:USTF0",1753052716707,0.35886712,117410.0,117400.0,0.66714]
["bitfinex-derivatives","BTCF0:USTF0",1753052716912,0.62976712,117410.0,117400.0,0.86823369]
["bitfinex-derivatives","BTCF0:USTF0",1753052718315,0.62976712,117410.0,117400.0,1.03850029]
["bitfinex-derivatives","BTCF0:USTF0",1753052722406,0.62976712,117410.0,117400.0,0.67770029]
["bitfinex-derivatives","BTCF0:USTF0",1753052723217,0.62976712,117410.0,117400.0,0.4766066]
["bitfinex-derivatives","BTCF0:USTF0",1753052723411,0.99056712,117410.0,117400.0,0.67770029]
["bitfinex-derivatives","BTCF0:USTF0",1753052724117,0.99056712,117410.0,117400.0,0.50743369]
["bitfinex-derivatives","BTCF0:USTF0",1753052724318,0.99056712,117410.0,117400.0,0.48843369]
["bitfinex-derivatives","BTCF0:USTF0",1753052724519,0.99056712,117410.0,117400.0,1.10683369]
["bitfinex-derivatives","BTCF0:USTF0",1753052724919,0.99056712,117410.0,117400.0,0.48843369]
["bitfinex-derivatives","BTCF0:USTF0",1753052725121,0.99056712,117410.0,117400.0,1.10683369]
["bitfinex-derivatives","BTCF0:USTF0",1753052726025,1.00770474,117410.0,117400.0,1.10683369]
["bitfinex-derivatives","BTCF0:USTF0",1753052727620,1.00770474,117410.0,117400.0,0.28734]
["bitfinex-derivatives","BTCF0:USTF0",1753052727928,1.20879843,117410.0,117400.0,0.90574]
["bitfinex-derivatives","BTCF0:USTF0",1753052728128,1.20879843,117410.0,117400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753052728524,1.20879843,117410.0,117400.0,0.6234]
["bitfinex-derivatives","BTCF0:USTF0",1753052728824,1.20879843,117410.0,117400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753052732320,1.27002033,117410.0,117400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753052736427,0.2797311,117390.0,117380.0,0.91135]
["bitfinex-derivatives","BTCF0:USTF0",1753052736623,1.08079626,117390.0,117380.0,0.29295]
["bitfinex-derivatives","BTCF0:USTF0",1753052736828,1.08079626,117390.0,117380.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1753052737028,0.2915856,117380.0,117370.0,1.99078213]
["bitfinex-derivatives","BTCF0:USTF0",1753052737327,0.86270322,117380.0,117370.0,1.99078213]
["bitfinex-derivatives","BTCF0:USTF0",1753052737631,0.94789298,117380.0,117370.0,1.99078213]
["bitfinex-derivatives","BTCF0:USTF0",1753052738131,0.94789298,117380.0,117370.0,2.19187582]
["bitfinex-derivatives","BTCF0:USTF0",1753052738331,0.58709298,117380.0,117370.0,2.21087582]
["bitfinex-derivatives","BTCF0:USTF0",1753052738534,0.58709298,117380.0,117370.0,2.21387582]
["bitfinex-derivatives","BTCF0:USTF0",1753052738831,1.01614861,117380.0,117370.0,2.21387582]
["bitfinex-derivatives","BTCF0:USTF0",1753052739633,1.01614861,117380.0,117370.0,2.21487582]
["bitfinex-derivatives","BTCF0:USTF0",1753052741224,1.01614861,117380.0,117370.0,2.01378213]
["bitfinex-derivatives","BTCF0:USTF0",1753052741424,1.01614861,117380.0,117370.0,2.21487582]
["bitfinex-derivatives","BTCF0:USTF0",1753052745337,1.01614861,117380.0,117370.0,1.03683582]
["bitfinex-derivatives","BTCF0:USTF0",1753052745932,1.01614861,117380.0,117370.0,1.01783582]
["bitfinex-derivatives","BTCF0:USTF0",1753052746333,1.01614861,117380.0,117370.0,0.02565213]
["bitfinex-derivatives","BTCF0:USTF0",1753052746535,1.8356023,117380.0,117370.0,0.00629918]
["bitfinex-derivatives","BTCF0:USTF0",1753052748033,1.8366023,117380.0,117370.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753052748941,0.4598301,117370.0,117360.0,0.61836]
["bitfinex-derivatives","BTCF0:USTF0",1753052749146,1.06381141,117370.0,117360.0,0.8214]
["bitfinex-derivatives","BTCF0:USTF0",1753052749650,1.14900842,117370.0,117360.0,0.20304]
["bitfinex-derivatives","BTCF0:USTF0",1753052750333,1.14900842,117370.0,117360.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1753052751045,1.14900842,117370.0,117360.0,0.20404]
["bitfinex-derivatives","BTCF0:USTF0",1753052751247,1.14900842,117370.0,117360.0,0.20504]
["bitfinex-derivatives","BTCF0:USTF0",1753052751436,0.94791473,117370.0,117360.0,0.20504]
["bitfinex-derivatives","BTCF0:USTF0",1753052751637,1.14900842,117370.0,117360.0,0.20504]
["bitfinex-derivatives","BTCF0:USTF0",1753052752148,1.15100842,117370.0,117360.0,0.28341]
["bitfinex-derivatives","BTCF0:USTF0",1753052752342,1.15100842,117370.0,117360.0,0.28241]
["bitfinex-derivatives","BTCF0:USTF0",1753052752741,1.15100842,117370.0,117360.0,0.29395]
["bitfinex-derivatives","BTCF0:USTF0",1753052753141,0.94991473,117370.0,117360.0,0.29395]
["bitfinex-derivatives","BTCF0:USTF0",1753052755240,0.94991473,117370.0,117360.0,0.49504369]
["bitfinex-derivatives","BTCF0:USTF0",1753052755447,0.94991473,117370.0,117360.0,0.51404369]
["bitfinex-derivatives","BTCF0:USTF0",1753052756347,0.58911473,117370.0,117360.0,0.49504369]
["bitfinex-derivatives","BTCF0:USTF0",1753052757047,0.94991473,117370.0,117360.0,1.12644369]
["bitfinex-derivatives","BTCF0:USTF0",1753052757549,0.94991473,117370.0,117360.0,0.92535]
["bitfinex-derivatives","BTCF0:USTF0",1753052757746,0.94991473,117370.0,117360.0,1.12644369]
["bitfinex-derivatives","BTCF0:USTF0",1753052758349,0.94991473,117370.0,117360.0,1.10744369]
["bitfinex-derivatives","BTCF0:USTF0",1753052758547,1.15100842,117370.0,117360.0,0.28799]
["bitfinex-derivatives","BTCF0:USTF0",1753052758745,1.15100842,117370.0,117360.0,0.73264]
["bitfinex-derivatives","BTCF0:USTF0",1753052758941,1.15100842,117370.0,117360.0,0.89423]
["bitfinex-derivatives","BTCF0:USTF0",1753052759143,1.15100842,117370.0,117360.0,0.90631]
["bitfinex-derivatives","BTCF0:USTF0",1753052760349,1.15100842,117370.0,117360.0,0.28799]
["bitfinex-derivatives","BTCF0:USTF0",1753052760645,1.15100842,117370.0,117360.0,0.90627]
["bitfinex-derivatives","BTCF0:USTF0",1753052761246,1.15100842,117370.0,117360.0,0.28799]
["bitfinex-derivatives","BTCF0:USTF0",1753052761553,1.15100842,117370.0,117360.0,0.90627]
["bitfinex-derivatives","BTCF0:USTF0",1753052763043,0.94991473,117370.0,117360.0,0.90627]
["bitfinex-derivatives","BTCF0:USTF0",1753052763851,0.94991473,117370.0,117360.0,1.10736369]
["bitfinex-derivatives","BTCF0:USTF0",1753052764447,0.51128473,117370.0,117360.0,1.68825738]
["bitfinex-derivatives","BTCF0:USTF0",1753052764646,0.27464473,117370.0,117360.0,1.06997738]
["bitfinex-derivatives","BTCF0:USTF0",1753052764852,0.18944772,117370.0,117360.0,1.85850198]
["bitfinex-derivatives","BTCF0:USTF0",1753052765554,0.18944772,117370.0,117360.0,1.48708369]
["bitfinex-derivatives","BTCF0:USTF0",1753052766358,0.38280772,117370.0,117360.0,1.48708369]
["bitfinex-derivatives","BTCF0:USTF0",1753052766559,0.42760772,117370.0,117360.0,1.48708369]
["bitfinex-derivatives","BTCF0:USTF0",1753052767461,0.59238199,117370.0,117360.0,1.12624369]
["bitfinex-derivatives","BTCF0:USTF0",1753052768454,0.59238199,117370.0,117360.0,0.30699]
["bitfinex-derivatives","BTCF0:USTF0",1753052768656,0.59238199,117370.0,117360.0,0.28799]
["bitfinex-derivatives","BTCF0:USTF0",1753052768657,1.15427568,117370.0,117360.0,0.28799]
["bitfinex-derivatives","BTCF0:USTF0",1753052768856,1.15427568,117370.0,117360.0,0.90611]
["bitfinex-derivatives","BTCF0:USTF0",1753052769461,0.95318199,117370.0,117360.0,0.90611]
["bitfinex-derivatives","BTCF0:USTF0",1753052769954,0.59238199,117370.0,117360.0,0.90611]
["bitfinex-derivatives","BTCF0:USTF0",1753052770155,0.59238199,117370.0,117360.0,1.10720369]
["bitfinex-derivatives","BTCF0:USTF0",1753052770355,0.59238199,117370.0,117360.0,1.29652829]
["bitfinex-derivatives","BTCF0:USTF0",1753052770551,0.18944772,117370.0,117360.0,1.29652829]
["bitfinex-derivatives","BTCF0:USTF0",1753052770752,0.18944772,117370.0,117360.0,1.65732829]
["bitfinex-derivatives","BTCF0:USTF0",1753052770948,0.18944772,117370.0,117360.0,1.29652829]
["bitfinex-derivatives","BTCF0:USTF0",1753052771159,0.18944772,117370.0,117360.0,1.65732829]
["bitfinex-derivatives","BTCF0:USTF0",1753052772066,0.18944772,117370.0,117360.0,1.85842198]
["bitfinex-derivatives","BTCF0:USTF0",1753052772257,0.18944772,117370.0,117360.0,1.65732829]
["bitfinex-derivatives","BTCF0:USTF0",1753052772758,0.18944772,117370.0,117360.0,1.85842198]
["bitfinex-derivatives","BTCF0:USTF0",1753052775458,0.00013762,117370.0,117360.0,2.02882998]
["bitfinex-derivatives","BTCF0:USTF0",1753052775659,0.01701385,117390.0,117380.0,0.4293256]
["bitfinex-derivatives","BTCF0:USTF0",1753052775857,0.18729495,117390.0,117380.0,1.96989929]
["bitfinex-derivatives","BTCF0:USTF0",1753052776056,0.1277065,117400.0,117390.0,0.1702811]
["bitfinex-derivatives","BTCF0:USTF0",1753052776057,0.2554153,117400.0,117390.0,0.1702811]
["bitfinex-derivatives","BTCF0:USTF0",1753052776360,0.2128466,117400.0,117390.0,0.96859479]
["bitfinex-derivatives","BTCF0:USTF0",1753052776659,0.1702502,117420.0,117410.0,0.4066721]
["bitfinex-derivatives","BTCF0:USTF0",1753052776859,0.1702502,117420.0,117410.0,1.58640579]
["bitfinex-derivatives","BTCF0:USTF0",1753052777055,0.1702502,117420.0,117410.0,1.58340579]
["bitfinex-derivatives","BTCF0:USTF0",1753052777252,0.68244856,117430.0,117420.0,0.2779576]
["bitfinex-derivatives","BTCF0:USTF0",1753052777459,0.63314856,117430.0,117420.0,0.49489129]
["bitfinex-derivatives","BTCF0:USTF0",1753052777964,0.63314856,117430.0,117420.0,0.49189129]
["bitfinex-derivatives","BTCF0:USTF0",1753052778658,0.68244856,117430.0,117420.0,0.48889129]
["bitfinex-derivatives","BTCF0:USTF0",1753052778861,0.23653166,117430.0,117420.0,0.84969129]
["bitfinex-derivatives","BTCF0:USTF0",1753052779064,0.18723166,117430.0,117420.0,0.96255129]
["bitfinex-derivatives","BTCF0:USTF0",1753052779262,0.23653166,117430.0,117420.0,0.9970782]
["bitfinex-derivatives","BTCF0:USTF0",1753052779461,0.24153166,117430.0,117420.0,0.9970782]
["bitfinex-derivatives","BTCF0:USTF0",1753052779861,0.08110856,117440.0,117430.0,0.2747431]
["bitfinex-derivatives","BTCF0:USTF0",1753052780057,0.1702086,117440.0,117430.0,1.4888037]
["bitfinex-derivatives","BTCF0:USTF0",1753052780259,0.1702086,117440.0,117430.0,0.8711637]
["bitfinex-derivatives","BTCF0:USTF0",1753052780459,0.25368302,117440.0,117430.0,0.9978637]
["bitfinex-derivatives","BTCF0:USTF0",1753052780762,0.32018446,117440.0,117430.0,1.3798831]
["bitfinex-derivatives","BTCF0:USTF0",1753052781063,0.32018446,117440.0,117430.0,1.6155037]
["bitfinex-derivatives","BTCF0:USTF0",1753052781655,0.32018446,117440.0,117430.0,1.6175037]
["bitfinex-derivatives","BTCF0:USTF0",1753052782260,0.32018446,117440.0,117430.0,0.9998637]
["bitfinex-derivatives","BTCF0:USTF0",1753052782558,1.2640378,117440.0,117430.0,0.21938]
["bitfinex-derivatives","BTCF0:USTF0",1753052782765,1.2640378,117440.0,117430.0,0.61948]
["bitfinex-derivatives","BTCF0:USTF0",1753052784164,1.2650378,117440.0,117430.0,0.61948]
["bitfinex-derivatives","BTCF0:USTF0",1753052784652,0.4879676,117420.0,117410.0,0.8138006]
["bitfinex-derivatives","BTCF0:USTF0",1753052784854,0.4856521,117410.0,117400.0,0.21738]
["bitfinex-derivatives","BTCF0:USTF0",1753052785053,0.4856666,117400.0,117390.0,0.24094346]
["bitfinex-derivatives","BTCF0:USTF0",1753052785360,0.4856666,117400.0,117390.0,0.85834346]
["bitfinex-derivatives","BTCF0:USTF0",1753052785557,0.8464666,117400.0,117390.0,0.85834346]
["bitfinex-derivatives","BTCF0:USTF0",1753052785758,0.93163459,117400.0,117390.0,0.85834346]
["bitfinex-derivatives","BTCF0:USTF0",1753052785959,0.93163459,117400.0,117390.0,1.02862456]
["bitfinex-derivatives","BTCF0:USTF0",1753052786560,0.76136799,117400.0,117390.0,1.03062456]
["bitfinex-derivatives","BTCF0:USTF0",1753052787157,0.76136799,117400.0,117390.0,0.41322456]
["bitfinex-derivatives","BTCF0:USTF0",1753052787358,0.76136799,117400.0,117390.0,1.26420516]
["bitfinex-derivatives","BTCF0:USTF0",1753052787560,0.93163459,117400.0,117390.0,1.02858456]
["bitfinex-derivatives","BTCF0:USTF0",1753052787861,0.57083459,117400.0,117390.0,0.41522456]
["bitfinex-derivatives","BTCF0:USTF0",1753052788065,0.93163459,117400.0,117390.0,0.86226346]
["bitfinex-derivatives","BTCF0:USTF0",1753052788364,0.9484654,117400.0,117390.0,1.02854456]
["bitfinex-derivatives","BTCF0:USTF0",1753052788566,0.94846869,117400.0,117390.0,1.02854456]
["bitfinex-derivatives","BTCF0:USTF0",1753052789164,0.77820209,117400.0,117390.0,1.02854456]
["bitfinex-derivatives","BTCF0:USTF0",1753052789666,0.58766869,117400.0,117390.0,1.02854456]
["bitfinex-derivatives","BTCF0:USTF0",1753052789863,0.41740209,117400.0,117390.0,1.02854456]
["bitfinex-derivatives","BTCF0:USTF0",1753052790258,0.58766869,117400.0,117390.0,1.02854456]
["bitfinex-derivatives","BTCF0:USTF0",1753052790465,0.94846869,117400.0,117390.0,0.85826346]
["bitfinex-derivatives","BTCF0:USTF0",1753052790860,0.58766869,117400.0,117390.0,0.85826346]
["bitfinex-derivatives","BTCF0:USTF0",1753052791064,0.94846869,117400.0,117390.0,0.85826346]
["bitfinex-derivatives","BTCF0:USTF0",1753052791262,0.93163459,117400.0,117390.0,0.85826346]
["bitfinex-derivatives","BTCF0:USTF0",1753052791462,0.94844134,117400.0,117390.0,0.85826346]
["bitfinex-derivatives","BTCF0:USTF0",1753052791661,0.94844134,117400.0,117390.0,0.24094346]
["bitfinex-derivatives","BTCF0:USTF0",1753052791862,0.94844134,117400.0,117390.0,0.85814346]
["bitfinex-derivatives","BTCF0:USTF0",1753052792468,0.94844134,117400.0,117390.0,0.24094346]
["bitfinex-derivatives","BTCF0:USTF0",1753052792766,0.94844134,117400.0,117390.0,0.85814346]
["bitfinex-derivatives","BTCF0:USTF0",1753052792963,0.41483474,117400.0,117390.0,1.26404516]
["bitfinex-derivatives","BTCF0:USTF0",1753052793266,0.01680675,117400.0,117390.0,1.63868516]
["bitfinex-derivatives","BTCF0:USTF0",1753052793656,0.08900732,117420.0,117410.0,0.3668921]
["bitfinex-derivatives","BTCF0:USTF0",1753052793859,0.08900732,117420.0,117410.0,1.2196727]
["bitfinex-derivatives","BTCF0:USTF0",1753052794155,0.08900732,117420.0,117410.0,1.7508087]
["bitfinex-derivatives","BTCF0:USTF0",1753052794156,0.01757732,117420.0,117410.0,1.7508087]
["bitfinex-derivatives","BTCF0:USTF0",1753052794966,0.2849735,117440.0,117430.0,0.3641631]
["bitfinex-derivatives","BTCF0:USTF0",1753052795169,0.3365821,117440.0,117430.0,1.2169037]
["bitfinex-derivatives","BTCF0:USTF0",1753052795367,0.42175009,117440.0,117430.0,1.2169037]
["bitfinex-derivatives","BTCF0:USTF0",1753052795959,0.25154149,117440.0,117430.0,1.2169037]
["bitfinex-derivatives","BTCF0:USTF0",1753052796162,0.3134021,117440.0,117430.0,1.5777037]
["bitfinex-derivatives","BTCF0:USTF0",1753052796771,0.3365821,117440.0,117430.0,1.5787037]
["bitfinex-derivatives","BTCF0:USTF0",1753052797566,0.3365821,117440.0,117430.0,1.5807037]
["bitfinex-derivatives","BTCF0:USTF0",1753052801077,0.3365821,117440.0,117430.0,1.4104806]
["bitfinex-derivatives","BTCF0:USTF0",1753052801579,0.4551821,117440.0,117430.0,1.5807037]
["bitfinex-derivatives","BTCF0:USTF0",1753052802780,0.4993121,117440.0,117430.0,1.4104806]
["bitfinex-derivatives","BTCF0:USTF0",1753052803073,1.02291558,117440.0,117430.0,0.81378]
["bitfinex-derivatives","BTCF0:USTF0",1753052803681,1.02291558,117440.0,117430.0,0.9840031]
["bitfinex-derivatives","BTCF0:USTF0",1753052803872,0.58446558,117440.0,117430.0,1.2196237]
["bitfinex-derivatives","BTCF0:USTF0",1753052804378,0.42173558,117440.0,117430.0,1.2196237]
["bitfinex-derivatives","BTCF0:USTF0",1753052804566,0.397804,117440.0,117430.0,1.2196237]
["bitfinex-derivatives","BTCF0:USTF0",1753052804769,0.397804,117440.0,117430.0,1.5804237]
["bitfinex-derivatives","BTCF0:USTF0",1753052805375,0.3365821,117440.0,117430.0,1.5804237]
["bitfinex-derivatives","BTCF0:USTF0",1753052805577,0.41449271,117440.0,117430.0,1.5804237]
["bitfinex-derivatives","BTCF0:USTF0",1753052806476,0.41449271,117440.0,117430.0,1.2196237]
["bitfinex-derivatives","BTCF0:USTF0",1753052808871,0.53309271,117440.0,117430.0,1.5804237]
["bitfinex-derivatives","BTCF0:USTF0",1753052809071,0.53309271,117440.0,117430.0,1.4102006]
["bitfinex-derivatives","BTCF0:USTF0",1753052809270,0.59376318,117440.0,117430.0,1.5804237]
["bitfinex-derivatives","BTCF0:USTF0",1753052810674,0.36536318,117440.0,117430.0,1.5804237]
["bitfinex-derivatives","BTCF0:USTF0",1753052811480,0.48396318,117440.0,117430.0,1.5804237]
["bitfinex-derivatives","BTCF0:USTF0",1753052811682,0.48396318,117440.0,117430.0,0.9635837]
["bitfinex-derivatives","BTCF0:USTF0",1753052811882,0.48396318,117440.0,117430.0,1.5800637]
["bitfinex-derivatives","BTCF0:USTF0",1753052812480,0.48396318,117440.0,117430.0,1.5800237]
["bitfinex-derivatives","BTCF0:USTF0",1753052812783,0.48396318,117440.0,117430.0,1.5799837]
["bitfinex-derivatives","BTCF0:USTF0",1753052813380,0.48396318,117440.0,117430.0,1.5799437]
["bitfinex-derivatives","BTCF0:USTF0",1753052814391,0.46705392,117440.0,117430.0,1.5799437]
["bitfinex-derivatives","BTCF0:USTF0",1753052814784,0.46705392,117440.0,117430.0,0.9635837]
["bitfinex-derivatives","BTCF0:USTF0",1753052815086,0.46705392,117440.0,117430.0,1.5799037]
["bitfinex-derivatives","BTCF0:USTF0",1753052815386,0.46705392,117440.0,117430.0,1.54533412]
["bitfinex-derivatives","BTCF0:USTF0",1753052815779,0.09483532,117440.0,117430.0,1.74638514]
["bitfinex-derivatives","BTCF0:USTF0",1753052816001,0.08330252,117440.0,117430.0,2.92414514]
["bitfinex-derivatives","BTCF0:USTF0",1753052816186,0.01087322,117450.0,117440.0,0.3429186]
["bitfinex-derivatives","BTCF0:USTF0",1753052816383,0.51983636,117460.0,117450.0,0.2526541]
["bitfinex-derivatives","BTCF0:USTF0",1753052816686,0.51983636,117460.0,117450.0,1.52099512]
["bitfinex-derivatives","BTCF0:USTF0",1753052818280,0.52083636,117460.0,117450.0,1.52099512]
["bitfinex-derivatives","BTCF0:USTF0",1753052818480,0.52183636,117460.0,117450.0,1.52099512]
["bitfinex-derivatives","BTCF0:USTF0",1753052819287,0.52083636,117460.0,117450.0,1.55544993]
["bitfinex-derivatives","BTCF0:USTF0",1753052819490,0.06893316,117460.0,117450.0,1.79095576]
["bitfinex-derivatives","BTCF0:USTF0",1753052819679,0.001,117460.0,117450.0,1.79095576]
["bitfinex-derivatives","BTCF0:USTF0",1753052819987,0.01734517,117470.0,117460.0,0.3418897]
["bitfinex-derivatives","BTCF0:USTF0",1753052820287,0.3851482,117490.0,117480.0,0.3245107]
["bitfinex-derivatives","BTCF0:USTF0",1753052820479,0.51400008,117490.0,117480.0,1.53689653]
["bitfinex-derivatives","BTCF0:USTF0",1753052820680,0.53815008,117490.0,117480.0,1.3013907]
["bitfinex-derivatives","BTCF0:USTF0",1753052820889,0.51937055,117490.0,117480.0,1.53689653]
["bitfinex-derivatives","BTCF0:USTF0",1753052821089,0.51937055,117490.0,117480.0,0.92081653]
["bitfinex-derivatives","BTCF0:USTF0",1753052821288,0.60262055,117490.0,117480.0,1.53689653]
["bitfinex-derivatives","BTCF0:USTF0",1753052821488,0.60262055,117490.0,117480.0,0.44326]
["bitfinex-derivatives","BTCF0:USTF0",1753052821793,0.4682152,117470.0,117460.0,0.53487131]
["bitfinex-derivatives","BTCF0:USTF0",1753052821983,0.4923652,117470.0,117460.0,0.46297131]
["bitfinex-derivatives","BTCF0:USTF0",1753052822188,0.8531652,117470.0,117460.0,0.71813131]
["bitfinex-derivatives","BTCF0:USTF0",1753052822386,0.3222,117460.0,117420.0,0.4327]
["bitfinex-derivatives","BTCF0:USTF0",1753052822579,0.72792893,117430.0,117420.0,0.70322]
["bitfinex-derivatives","BTCF0:USTF0",1753052822784,0.4924231,117430.0,117420.0,0.70322]
["bitfinex-derivatives","BTCF0:USTF0",1753052822989,0.4924231,117430.0,117420.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1753052823184,0.4924231,117430.0,117420.0,0.70318]
["bitfinex-derivatives","BTCF0:USTF0",1753052823681,0.57758384,117430.0,117420.0,0.70318]
["bitfinex-derivatives","BTCF0:USTF0",1753052823885,0.57758384,117430.0,117420.0,0.61592]
["bitfinex-derivatives","BTCF0:USTF0",1753052824200,0.2652421,117410.0,117400.0,0.75546583]
["bitfinex-derivatives","BTCF0:USTF0",1753052824488,0.4924521,117410.0,117400.0,1.54165243]
["bitfinex-derivatives","BTCF0:USTF0",1753052825194,0.06912196,117410.0,117400.0,2.07820376]
["bitfinex-derivatives","BTCF0:USTF0",1753052825491,0.303472,117420.0,117400.0,2.07820376]
["bitfinex-derivatives","BTCF0:USTF0",1753052825492,0.0481,117420.0,117410.0,0.3324121]
["bitfinex-derivatives","BTCF0:USTF0",1753052825689,0.09043,117420.0,117410.0,0.84325793]
["bitfinex-derivatives","BTCF0:USTF0",1753052825880,0.4092021,117410.0,117400.0,0.3314181]
["bitfinex-derivatives","BTCF0:USTF0",1753052826084,0.4924521,117410.0,117400.0,0.77704]
["bitfinex-derivatives","BTCF0:USTF0",1753052826291,0.4924521,117410.0,117400.0,1.18281243]
["bitfinex-derivatives","BTCF0:USTF0",1753052826788,0.4924521,117410.0,117400.0,1.18081243]
["bitfinex-derivatives","BTCF0:USTF0",1753052827083,0.50340627,117410.0,117400.0,1.01054583]
["bitfinex-derivatives","BTCF0:USTF0",1753052827290,0.4924521,117410.0,117400.0,1.18081243]
["bitfinex-derivatives","BTCF0:USTF0",1753052827492,0.3427221,117410.0,117400.0,1.18081243]
["bitfinex-derivatives","BTCF0:USTF0",1753052827796,0.06744564,117410.0,117400.0,1.54561243]
["bitfinex-derivatives","BTCF0:USTF0",1753052827981,0.4094287,117420.0,117410.0,0.1702521]
["bitfinex-derivatives","BTCF0:USTF0",1753052828181,0.3427076,117420.0,117410.0,1.54459793]
["bitfinex-derivatives","BTCF0:USTF0",1753052828998,0.3668576,117420.0,117410.0,1.54459793]
["bitfinex-derivatives","BTCF0:USTF0",1753052829187,0.3668576,117420.0,117410.0,1.18379793]
["bitfinex-derivatives","BTCF0:USTF0",1753052829885,0.3668576,117420.0,117410.0,1.18479793]
["bitfinex-derivatives","BTCF0:USTF0",1753052830486,0.3668576,117420.0,117410.0,0.9492921]
["bitfinex-derivatives","BTCF0:USTF0",1753052830788,0.4091876,117420.0,117410.0,1.18179793]
["bitfinex-derivatives","BTCF0:USTF0",1753052830992,0.4924376,117420.0,117410.0,1.18179793]
["bitfinex-derivatives","BTCF0:USTF0",1753052831193,0.4924376,117420.0,117410.0,0.3304121]
["bitfinex-derivatives","BTCF0:USTF0",1753052831392,0.4924376,117420.0,117410.0,0.9462521]
["bitfinex-derivatives","BTCF0:USTF0",1753052831585,0.3222,117420.0,117410.0,0.56591793]
["bitfinex-derivatives","BTCF0:USTF0",1753052831790,0.4924376,117420.0,117410.0,1.54251793]
["bitfinex-derivatives","BTCF0:USTF0",1753052831993,0.4924376,117420.0,117410.0,0.92671793]
["bitfinex-derivatives","BTCF0:USTF0",1753052832188,0.4924376,117420.0,117410.0,1.54251793]
["bitfinex-derivatives","BTCF0:USTF0",1753052832493,0.06490914,117420.0,117410.0,0.92971793]
["bitfinex-derivatives","BTCF0:USTF0",1753052832698,0.17247,117450.0,117440.0,0.1883886]
["bitfinex-derivatives","BTCF0:USTF0",1753052832989,0.19662,117460.0,117450.0,0.1883741]
["bitfinex-derivatives","BTCF0:USTF0",1753052833292,0.19662,117460.0,117450.0,1.02018576]
["bitfinex-derivatives","BTCF0:USTF0",1753052833491,0.19662,117460.0,117450.0,0.78467993]
["bitfinex-derivatives","BTCF0:USTF0",1753052833690,0.19662,117460.0,117450.0,2.57827993]
["bitfinex-derivatives","BTCF0:USTF0",1753052833890,0.24063429,117470.0,117460.0,0.1883597]
["bitfinex-derivatives","BTCF0:USTF0",1753052834094,0.25021496,117470.0,117460.0,0.78466553]
["bitfinex-derivatives","BTCF0:USTF0",1753052834291,0.18910801,117470.0,117460.0,0.78466553]
["bitfinex-derivatives","BTCF0:USTF0",1753052834897,1.01600064,117470.0,117460.0,0.61576]
["bitfinex-derivatives","BTCF0:USTF0",1753052835084,0.2957597,117460.0,117450.0,0.89412613]
["bitfinex-derivatives","BTCF0:USTF0",1753052835289,0.50901771,117460.0,117450.0,1.50984613]
["bitfinex-derivatives","BTCF0:USTF0",1753052835489,0.33883801,117460.0,117450.0,1.50984613]
["bitfinex-derivatives","BTCF0:USTF0",1753052835689,0.50901771,117460.0,117450.0,1.46729813]
["bitfinex-derivatives","BTCF0:USTF0",1753052835986,0.38343771,117460.0,117450.0,1.1467142]
["bitfinex-derivatives","BTCF0:USTF0",1753052836896,0.21325801,117460.0,117450.0,1.38222003]
["bitfinex-derivatives","BTCF0:USTF0",1753052837398,0.38343771,117460.0,117450.0,1.38222003]
["bitfinex-derivatives","BTCF0:USTF0",1753052838097,0.38443771,117460.0,117450.0,1.38222003]
["bitfinex-derivatives","BTCF0:USTF0",1753052838395,0.21525801,117460.0,117450.0,1.38222003]
["bitfinex-derivatives","BTCF0:USTF0",1753052838792,0.21425801,117460.0,117450.0,1.38222003]
["bitfinex-derivatives","BTCF0:USTF0",1753052838995,0.38543761,117460.0,117450.0,1.38222003]
["bitfinex-derivatives","BTCF0:USTF0",1753052839590,0.45728714,117460.0,117450.0,1.38222003]
["bitfinex-derivatives","BTCF0:USTF0",1753052839795,0.48787714,117460.0,117450.0,1.38222003]
["bitfinex-derivatives","BTCF0:USTF0",1753052839991,0.57112714,117460.0,117450.0,1.38222003]
["bitfinex-derivatives","BTCF0:USTF0",1753052840603,0.38430953,117460.0,117450.0,1.38222003]
["bitfinex-derivatives","BTCF0:USTF0",1753052840805,0.3232,117460.0,117450.0,1.38222003]
["bitfinex-derivatives","BTCF0:USTF0",1753052841696,0.17347,117460.0,117450.0,1.62471586]
["bitfinex-derivatives","BTCF0:USTF0",1753052841897,0.19662,117470.0,117460.0,0.1813697]
["bitfinex-derivatives","BTCF0:USTF0",1753052842104,0.17247,117480.0,117470.0,0.1883452]
["bitfinex-derivatives","BTCF0:USTF0",1753052842298,0.25760898,117480.0,117470.0,0.78465103]
["bitfinex-derivatives","BTCF0:USTF0",1753052842596,0.17247,117480.0,117470.0,0.78465103]
["bitfinex-derivatives","BTCF0:USTF0",1753052843103,0.3186567,117490.0,117480.0,0.1701507]
["bitfinex-derivatives","BTCF0:USTF0",1753052843401,0.3784967,117490.0,117480.0,1.40007653]
["bitfinex-derivatives","BTCF0:USTF0",1753052844100,0.20836,117490.0,117480.0,1.40007653]
["bitfinex-derivatives","BTCF0:USTF0",1753052844401,0.3784962,117490.0,117480.0,1.40007653]
["bitfinex-derivatives","BTCF0:USTF0",1753052845102,0.3784962,117490.0,117480.0,1.1645707]
["bitfinex-derivatives","BTCF0:USTF0",1753052845299,0.4090862,117490.0,117480.0,1.03228653]
["bitfinex-derivatives","BTCF0:USTF0",1753052845500,0.4090862,117490.0,117460.0,0.03011793]
["bitfinex-derivatives","BTCF0:USTF0",1753052845501,0.4791951,117470.0,117460.0,0.03011793]
["bitfinex-derivatives","BTCF0:USTF0",1753052845700,0.7187951,117470.0,117460.0,0.01892793]
["bitfinex-derivatives","BTCF0:USTF0",1753052845901,0.7187951,117470.0,117460.0,0.63424793]
["bitfinex-derivatives","BTCF0:USTF0",1753052846098,1.03941817,117470.0,117460.0,0.63424793]
["bitfinex-derivatives","BTCF0:USTF0",1753052846299,0.80391234,117470.0,117460.0,0.63424793]
["bitfinex-derivatives","BTCF0:USTF0",1753052846895,0.80591234,117470.0,117460.0,0.63424793]
["bitfinex-derivatives","BTCF0:USTF0",1753052847408,0.80791234,117470.0,117460.0,0.63424793]
["bitfinex-derivatives","BTCF0:USTF0",1753052847795,0.7227951,117470.0,117460.0,1.03993346]
["bitfinex-derivatives","BTCF0:USTF0",1753052848200,0.19183,117470.0,117460.0,1.40772346]
["bitfinex-derivatives","BTCF0:USTF0",1753052848598,0.18983,117470.0,117460.0,1.40772346]
["bitfinex-derivatives","BTCF0:USTF0",1753052848905,0.19283,117470.0,117460.0,1.40772346]
["bitfinex-derivatives","BTCF0:USTF0",1753052849200,0.20667713,117470.0,117460.0,1.40772346]
["bitfinex-derivatives","BTCF0:USTF0",1753052849407,0.37884233,117470.0,117460.0,1.40772346]
["bitfinex-derivatives","BTCF0:USTF0",1753052850002,0.20867713,117470.0,117460.0,1.40772346]
["bitfinex-derivatives","BTCF0:USTF0",1753052850207,0.18548713,117470.0,117460.0,1.40772346]
["bitfinex-derivatives","BTCF0:USTF0",1753052850404,0.02084713,117470.0,117460.0,1.40772346]
["bitfinex-derivatives","BTCF0:USTF0",1753052851501,0.19101233,117470.0,117460.0,1.40772346]
["bitfinex-derivatives","BTCF0:USTF0",1753052851704,0.35365233,117470.0,117460.0,1.40772346]
["bitfinex-derivatives","BTCF0:USTF0",1753052852106,0.35465233,117470.0,117460.0,1.40772346]
["bitfinex-derivatives","BTCF0:USTF0",1753052853504,0.35465233,117470.0,117460.0,0.80359346]
["bitfinex-derivatives","BTCF0:USTF0",1753052853705,0.39012233,117470.0,117460.0,1.41871346]
["bitfinex-derivatives","BTCF0:USTF0",1753052855015,0.39012233,117470.0,117460.0,1.41867346]
["bitfinex-derivatives","BTCF0:USTF0",1753052855199,0.18448713,117470.0,117460.0,1.41867346]
["bitfinex-derivatives","BTCF0:USTF0",1753052855405,0.18448713,117470.0,117460.0,1.41863346]
["bitfinex-derivatives","BTCF0:USTF0",1753052855406,0.01984713,117470.0,117460.0,1.41863346]
["bitfinex-derivatives","BTCF0:USTF0",1753052855601,0.01984713,117470.0,117460.0,1.58889746]
["bitfinex-derivatives","BTCF0:USTF0",1753052855908,0.0171183,117480.0,117470.0,0.1701652]
["bitfinex-derivatives","BTCF0:USTF0",1753052856103,0.0171183,117480.0,117470.0,0.76647103]
["bitfinex-derivatives","BTCF0:USTF0",1753052856310,0.18732512,117500.0,117490.0,0.1701362]
["bitfinex-derivatives","BTCF0:USTF0",1753052856510,0.18732512,117500.0,117490.0,1.02064203]
["bitfinex-derivatives","BTCF0:USTF0",1753052856511,0.01719422,117500.0,117490.0,1.02064203]
["bitfinex-derivatives","BTCF0:USTF0",1753052857114,0.01719422,117500.0,117490.0,1.38144203]
["bitfinex-derivatives","BTCF0:USTF0",1753052857312,0.01719422,117500.0,117490.0,1.37944203]
["bitfinex-derivatives","BTCF0:USTF0",1753052857510,0.01719422,117500.0,117490.0,1.38044203]
["bitfinex-derivatives","BTCF0:USTF0",1753052857708,0.49609898,117520.0,117490.0,1.90963566]
["bitfinex-derivatives","BTCF0:USTF0",1753052858009,0.49609898,117520.0,117510.0,0.76641303]
["bitfinex-derivatives","BTCF0:USTF0",1753052858212,0.49609898,117520.0,117510.0,1.38129303]
["bitfinex-derivatives","BTCF0:USTF0",1753052859616,0.50837898,117520.0,117510.0,1.38129303]
["bitfinex-derivatives","BTCF0:USTF0",1753052860520,0.61729898,117520.0,117510.0,1.38129303]
["bitfinex-derivatives","BTCF0:USTF0",1753052861222,0.57477288,117520.0,117510.0,1.38129303]
["bitfinex-derivatives","BTCF0:USTF0",1753052861416,0.6436234,117520.0,117510.0,1.38129303]
["bitfinex-derivatives","BTCF0:USTF0",1753052861822,0.6436234,117520.0,117510.0,0.76641303]
["bitfinex-derivatives","BTCF0:USTF0",1753052862020,0.4735209,117520.0,117500.0,0.4883847]
["bitfinex-derivatives","BTCF0:USTF0",1753052862321,0.4791517,117500.0,117490.0,2.02870643]
["bitfinex-derivatives","BTCF0:USTF0",1753052862526,0.4791517,117500.0,117490.0,2.64342643]
["bitfinex-derivatives","BTCF0:USTF0",1753052862827,0.23246,117500.0,117490.0,2.64342643]
["bitfinex-derivatives","BTCF0:USTF0",1753052863023,0.20011,117500.0,117490.0,2.64342643]
["bitfinex-derivatives","BTCF0:USTF0",1753052863217,0.3702317,117500.0,117490.0,2.02870643]
["bitfinex-derivatives","BTCF0:USTF0",1753052863526,0.3347601,117510.0,117500.0,0.1701217]
["bitfinex-derivatives","BTCF0:USTF0",1753052863723,0.3347473,117510.0,117500.0,0.76642753]
["bitfinex-derivatives","BTCF0:USTF0",1753052864224,0.3579373,117510.0,117500.0,0.76642753]
["bitfinex-derivatives","BTCF0:USTF0",1753052865323,0.3702173,117510.0,117500.0,1.38102753]
["bitfinex-derivatives","BTCF0:USTF0",1753052866216,0.3702173,117510.0,117500.0,0.7857217]
["bitfinex-derivatives","BTCF0:USTF0",1753052866421,0.4791373,117510.0,117500.0,1.02122753]
["bitfinex-derivatives","BTCF0:USTF0",1753052866820,0.4791373,117510.0,117500.0,0.7856417]
["bitfinex-derivatives","BTCF0:USTF0",1753052867022,0.4791373,117510.0,117500.0,1.02114753]
["bitfinex-derivatives","BTCF0:USTF0",1753052867223,0.8399373,117510.0,117500.0,1.02114753]
["bitfinex-derivatives","BTCF0:USTF0",1753052867622,0.4791373,117510.0,117500.0,1.02114753]
["bitfinex-derivatives","BTCF0:USTF0",1753052867826,0.49582252,117510.0,117500.0,1.02114753]
["bitfinex-derivatives","BTCF0:USTF0",1753052868219,0.4958221,117510.0,117500.0,1.02114753]
["bitfinex-derivatives","BTCF0:USTF0",1753052868621,0.4958221,117510.0,117500.0,0.40662753]
["bitfinex-derivatives","BTCF0:USTF0",1753052868821,0.4958221,117510.0,117500.0,1.02106753]
["bitfinex-derivatives","BTCF0:USTF0",1753052869525,0.4958221,117510.0,117500.0,1.02006753]
["bitfinex-derivatives","BTCF0:USTF0",1753052870024,0.4968221,117510.0,117500.0,1.02006753]
["bitfinex-derivatives","BTCF0:USTF0",1753052870219,0.4968221,117510.0,117500.0,0.40562753]
["bitfinex-derivatives","BTCF0:USTF0",1753052870430,0.4968221,117510.0,117470.0,0.5922522]
["bitfinex-derivatives","BTCF0:USTF0",1753052870431,0.4791807,117480.0,117470.0,0.5922522]
["bitfinex-derivatives","BTCF0:USTF0",1753052870728,0.4791807,117480.0,117470.0,1.48469883]
["bitfinex-derivatives","BTCF0:USTF0",1753052870729,0.30903,117480.0,117470.0,1.48469883]
["bitfinex-derivatives","BTCF0:USTF0",1753052871120,0.3347776,117490.0,117480.0,0.2552059]
["bitfinex-derivatives","BTCF0:USTF0",1753052871317,0.35148435,117490.0,117480.0,0.85151173]
["bitfinex-derivatives","BTCF0:USTF0",1753052871519,0.38695435,117490.0,117480.0,0.85151173]
["bitfinex-derivatives","BTCF0:USTF0",1753052871722,0.20453675,117490.0,117480.0,0.85151173]
["bitfinex-derivatives","BTCF0:USTF0",1753052871923,0.16464,117490.0,117480.0,0.85151173]
["bitfinex-derivatives","BTCF0:USTF0",1753052872123,0.35148518,117490.0,117480.0,0.85151173]
["bitfinex-derivatives","BTCF0:USTF0",1753052873218,0.20453898,117490.0,117480.0,0.85151173]
["bitfinex-derivatives","BTCF0:USTF0",1753052873418,0.37467518,117490.0,117480.0,0.85151173]
["bitfinex-derivatives","BTCF0:USTF0",1753052873826,0.37467518,117490.0,117480.0,0.85351173]
["bitfinex-derivatives","BTCF0:USTF0",1753052874029,0.20453898,117490.0,117480.0,0.85451173]
["bitfinex-derivatives","BTCF0:USTF0",1753052874225,0.37467518,117490.0,117480.0,0.85451173]
["bitfinex-derivatives","BTCF0:USTF0",1753052874428,0.20453898,117490.0,117480.0,0.85451173]
["bitfinex-derivatives","BTCF0:USTF0",1753052874631,0.18134898,117490.0,117480.0,0.85451173]
["bitfinex-derivatives","BTCF0:USTF0",1753052875127,0.01670898,117490.0,117480.0,0.85451173]
["bitfinex-derivatives","BTCF0:USTF0",1753052875332,0.01670898,117490.0,117480.0,1.14611173]
["bitfinex-derivatives","BTCF0:USTF0",1753052875922,0.37967248,117510.0,117500.0,0.1701217]
["bitfinex-derivatives","BTCF0:USTF0",1753052876132,0.35680038,117510.0,117500.0,1.61621336]
["bitfinex-derivatives","BTCF0:USTF0",1753052876628,0.18669308,117510.0,117500.0,1.97701336]
["bitfinex-derivatives","BTCF0:USTF0",1753052877024,0.01757308,117510.0,117500.0,1.97701336]
["bitfinex-derivatives","BTCF0:USTF0",1753052877430,0.01857308,117510.0,117500.0,1.97701336]
["bitfinex-derivatives","BTCF0:USTF0",1753052877632,0.01857308,117510.0,117500.0,2.14722136]
["bitfinex-derivatives","BTCF0:USTF0",1753052877930,0.001,117510.0,117500.0,2.14722136]
["bitfinex-derivatives","BTCF0:USTF0",1753052878128,0.001,117510.0,117500.0,2.16706789]
["bitfinex-derivatives","BTCF0:USTF0",1753052878334,0.16912,117530.0,117520.0,0.1700928]
["bitfinex-derivatives","BTCF0:USTF0",1753052878528,0.16912,117530.0,117520.0,2.55767863]
["bitfinex-derivatives","BTCF0:USTF0",1753052879230,0.35612183,117540.0,117530.0,0.1700783]
["bitfinex-derivatives","BTCF0:USTF0",1753052879529,0.06113218,117540.0,117530.0,0.76638413]
["bitfinex-derivatives","BTCF0:USTF0",1753052880227,0.58816947,117550.0,117540.0,0.1690638]
["bitfinex-derivatives","BTCF0:USTF0",1753052880434,0.70252947,117550.0,117540.0,1.01664963]
["bitfinex-derivatives","BTCF0:USTF0",1753052880731,0.70252947,117550.0,117540.0,0.40256963]
["bitfinex-derivatives","BTCF0:USTF0",1753052880925,0.70252947,117550.0,117540.0,1.37444963]
["bitfinex-derivatives","BTCF0:USTF0",1753052881732,0.70652947,117550.0,117540.0,1.37444963]
["bitfinex-derivatives","BTCF0:USTF0",1753052882637,0.62150417,117550.0,117540.0,0.5248638]
["bitfinex-derivatives","BTCF0:USTF0",1753052882831,0.39032219,117550.0,117540.0,1.37432963]
["bitfinex-derivatives","BTCF0:USTF0",1753052883026,0.30781219,117550.0,117540.0,1.37432963]
["bitfinex-derivatives","BTCF0:USTF0",1753052883232,0.24129219,117550.0,117540.0,1.37432963]
["bitfinex-derivatives","BTCF0:USTF0",1753052883728,0.24129219,117550.0,117540.0,1.37232963]
["bitfinex-derivatives","BTCF0:USTF0",1753052883929,0.004,117550.0,117540.0,1.60783546]
["bitfinex-derivatives","BTCF0:USTF0",1753052884126,0.004,117550.0,117540.0,1.39128938]
["bitfinex-derivatives","BTCF0:USTF0",1753052884543,0.006,117550.0,117540.0,1.39128938]
["bitfinex-derivatives","BTCF0:USTF0",1753052886038,0.3451693,117550.0,117540.0,1.39128938]
["bitfinex-derivatives","BTCF0:USTF0",1753052886240,0.006,117550.0,117540.0,1.39116938]
["bitfinex-derivatives","BTCF0:USTF0",1753052886639,0.006,117550.0,117540.0,0.77732938]
["bitfinex-derivatives","BTCF0:USTF0",1753052886832,0.3569793,117550.0,117540.0,0.77732938]
["bitfinex-derivatives","BTCF0:USTF0",1753052887037,0.3569793,117550.0,117540.0,1.39108938]
["bitfinex-derivatives","BTCF0:USTF0",1753052887038,0.4941993,117550.0,117540.0,1.39108938]
["bitfinex-derivatives","BTCF0:USTF0",1753052888037,0.006,117550.0,117540.0,1.39108938]
["bitfinex-derivatives","BTCF0:USTF0",1753052888344,0.006,117550.0,117540.0,1.62659521]
["bitfinex-derivatives","BTCF0:USTF0",1753052888641,0.006,117550.0,117540.0,1.39108938]
["bitfinex-derivatives","BTCF0:USTF0",1753052889244,0.006,117550.0,117540.0,1.62659521]
["bitfinex-derivatives","BTCF0:USTF0",1753052889439,0.16912,117570.0,117540.0,1.63467541]
["bitfinex-derivatives","BTCF0:USTF0",1753052889648,0.18570267,117570.0,117560.0,1.12714073]
["bitfinex-derivatives","BTCF0:USTF0",1753052889937,0.35572307,117570.0,117560.0,1.74078073]
["bitfinex-derivatives","BTCF0:USTF0",1753052890637,0.18570267,117570.0,117560.0,1.74078073]
["bitfinex-derivatives","BTCF0:USTF0",1753052890843,0.02058267,117570.0,117560.0,1.74078073]
["bitfinex-derivatives","BTCF0:USTF0",1753052891145,0.02458267,117570.0,117560.0,1.74078073]
["bitfinex-derivatives","BTCF0:USTF0",1753052892941,0.02058267,117570.0,117560.0,1.74078073]
["bitfinex-derivatives","BTCF0:USTF0",1753052893135,0.02358267,117570.0,117560.0,1.74078073]
["bitfinex-derivatives","BTCF0:USTF0",1753052893446,0.01958267,117570.0,117560.0,1.74678073]
["bitfinex-derivatives","BTCF0:USTF0",1753052893747,0.01958267,117570.0,117560.0,1.13314073]
["bitfinex-derivatives","BTCF0:USTF0",1753052894044,0.01658267,117570.0,117560.0,1.74854073]
["bitfinex-derivatives","BTCF0:USTF0",1753052894641,0.01658267,117570.0,117560.0,1.13514073]
["bitfinex-derivatives","BTCF0:USTF0",1753052894844,0.01749767,117580.0,117560.0,1.13514073]
["bitfinex-derivatives","BTCF0:USTF0",1753052894845,0.01749767,117580.0,117570.0,0.40552623]
["bitfinex-derivatives","BTCF0:USTF0",1753052895045,0.01749767,117580.0,117570.0,2.23444623]
["bitfinex-derivatives","BTCF0:USTF0",1753052895246,0.16912,117590.0,117580.0,0.170006]
["bitfinex-derivatives","BTCF0:USTF0",1753052895539,0.36425543,117600.0,117590.0,0.1699915]
["bitfinex-derivatives","BTCF0:USTF0",1753052895844,0.36425543,117600.0,117590.0,1.37965733]
["bitfinex-derivatives","BTCF0:USTF0",1753052896445,0.37606543,117600.0,117590.0,1.37965733]
["bitfinex-derivatives","BTCF0:USTF0",1753052897038,0.40991543,117600.0,117590.0,1.37965733]
["bitfinex-derivatives","BTCF0:USTF0",1753052897242,0.56043556,117600.0,117590.0,1.37965733]
["bitfinex-derivatives","BTCF0:USTF0",1753052897440,0.13760782,117610.0,117590.0,1.44517166]
["bitfinex-derivatives","BTCF0:USTF0",1753052897441,0.16912,117610.0,117590.0,1.44517166]
["bitfinex-derivatives","BTCF0:USTF0",1753052897643,0.16912,117610.0,117600.0,1.00178876]
["bitfinex-derivatives","BTCF0:USTF0",1753052898441,0.16912,117610.0,117600.0,1.37948293]
["bitfinex-derivatives","BTCF0:USTF0",1753052898637,0.19198,117610.0,117600.0,1.37948293]
["bitfinex-derivatives","BTCF0:USTF0",1753052898846,0.20379,117610.0,117600.0,1.37948293]
["bitfinex-derivatives","BTCF0:USTF0",1753052899548,0.16912,117610.0,117600.0,1.61498876]
["bitfinex-derivatives","BTCF0:USTF0",1753052899946,0.17212,117610.0,117600.0,1.61498876]
["bitfinex-derivatives","BTCF0:USTF0",1753052900545,0.19198,117620.0,117610.0,0.1699626]
["bitfinex-derivatives","BTCF0:USTF0",1753052900846,0.27595996,117630.0,117620.0,0.1699482]
["bitfinex-derivatives","BTCF0:USTF0",1753052901040,0.20894825,117630.0,117620.0,1.37929403]
["bitfinex-derivatives","BTCF0:USTF0",1753052901647,0.20894825,117630.0,117620.0,2.55557403]
["bitfinex-derivatives","BTCF0:USTF0",1753052903750,0.19198,117630.0,117620.0,2.55557403]
["bitfinex-derivatives","BTCF0:USTF0",1753052903952,0.19298,117630.0,117620.0,2.55657403]
["bitfinex-derivatives","BTCF0:USTF0",1753052904640,0.001,117630.0,117620.0,2.55657403]
["bitfinex-derivatives","BTCF0:USTF0",1753052905052,0.001,117630.0,117620.0,2.84817403]
["bitfinex-derivatives","BTCF0:USTF0",1753052905644,0.17332191,117650.0,117640.0,0.1699195]
["bitfinex-derivatives","BTCF0:USTF0",1753052905851,0.17332191,117650.0,117640.0,1.75878311]
["bitfinex-derivatives","BTCF0:USTF0",1753052906661,0.17332191,117650.0,117640.0,1.99428894]
["bitfinex-derivatives","BTCF0:USTF0",1753052906946,0.17332191,117650.0,117640.0,1.75878311]
["bitfinex-derivatives","BTCF0:USTF0",1753052907150,0.00227191,117650.0,117640.0,1.99428894]
["bitfinex-derivatives","BTCF0:USTF0",1753052907752,0.37893691,117650.0,117640.0,1.14598311]
["bitfinex-derivatives","BTCF0:USTF0",1753052907942,0.49276691,117650.0,117640.0,1.75870311]
["bitfinex-derivatives","BTCF0:USTF0",1753052908448,0.49276691,117650.0,117640.0,1.75970311]
["bitfinex-derivatives","BTCF0:USTF0",1753052909152,0.49276691,117650.0,117640.0,1.52419728]
["bitfinex-derivatives","BTCF0:USTF0",1753052909355,0.49276691,117650.0,117640.0,1.75970311]
["bitfinex-derivatives","BTCF0:USTF0",1753052909951,0.32286191,117650.0,117640.0,1.75970311]
["bitfinex-derivatives","BTCF0:USTF0",1753052910343,0.32286191,117650.0,117640.0,1.14698311]
["bitfinex-derivatives","BTCF0:USTF0",1753052910550,0.32286191,117650.0,117640.0,1.75954311]
["bitfinex-derivatives","BTCF0:USTF0",1753052911244,0.20903191,117650.0,117640.0,1.75954311]
["bitfinex-derivatives","BTCF0:USTF0",1753052912049,0.37893691,117650.0,117640.0,1.75954311]
["bitfinex-derivatives","BTCF0:USTF0",1753052912551,0.49276691,117650.0,117640.0,1.52391728]
["bitfinex-derivatives","BTCF0:USTF0",1753052912855,0.49276691,117650.0,117640.0,1.75942311]
["bitfinex-derivatives","BTCF0:USTF0",1753052913256,0.49276691,117650.0,117640.0,1.14698311]
["bitfinex-derivatives","BTCF0:USTF0",1753052913456,0.49276691,117650.0,117640.0,1.75942311]
["bitfinex-derivatives","BTCF0:USTF0",1753052915055,0.32286191,117650.0,117640.0,1.75942311]
["bitfinex-derivatives","BTCF0:USTF0",1753052915450,0.49276691,117650.0,117640.0,1.75942311]
["bitfinex-derivatives","BTCF0:USTF0",1753052916456,0.49276691,117650.0,117640.0,1.14698311]
["bitfinex-derivatives","BTCF0:USTF0",1753052916657,0.49276691,117650.0,117640.0,1.75930311]
["bitfinex-derivatives","BTCF0:USTF0",1753052917158,0.49276691,117650.0,117640.0,1.14698311]
["bitfinex-derivatives","BTCF0:USTF0",1753052917557,0.49276691,117650.0,117640.0,1.75930311]
["bitfinex-derivatives","BTCF0:USTF0",1753052917749,0.49276691,117650.0,117640.0,1.14698311]
["bitfinex-derivatives","BTCF0:USTF0",1753052917949,0.49276691,117650.0,117640.0,1.75926311]
["bitfinex-derivatives","BTCF0:USTF0",1753052918154,0.49276691,117650.0,117640.0,1.14698311]
["bitfinex-derivatives","BTCF0:USTF0",1753052918459,0.32286191,117650.0,117640.0,1.75926311]
["bitfinex-derivatives","BTCF0:USTF0",1753052918856,0.17332191,117650.0,117640.0,1.75926311]
["bitfinex-derivatives","BTCF0:USTF0",1753052919051,0.00227191,117650.0,117640.0,1.75926311]
["bitfinex-derivatives","BTCF0:USTF0",1753052919351,0.00227191,117650.0,117640.0,1.99476894]
["bitfinex-derivatives","BTCF0:USTF0",1753052922053,0.36726691,117650.0,117640.0,1.14698311]
["bitfinex-derivatives","BTCF0:USTF0",1753052922258,0.36726691,117650.0,117640.0,0.01995778]
["bitfinex-derivatives","BTCF0:USTF0",1753052922564,0.36726691,117650.0,117640.0,0.63207778]
["bitfinex-derivatives","BTCF0:USTF0",1753052922762,0.3650383,117620.0,117610.0,0.63462415]
["bitfinex-derivatives","BTCF0:USTF0",1753052923063,0.3650383,117620.0,117610.0,1.39727338]
["bitfinex-derivatives","BTCF0:USTF0",1753052923754,0.81086146,117620.0,117610.0,0.86652508]
["bitfinex-derivatives","BTCF0:USTF0",1753052923959,0.81086146,117620.0,117610.0,0.80098205]
["bitfinex-derivatives","BTCF0:USTF0",1753052924263,0.81086146,117620.0,117610.0,0.80194205]
["bitfinex-derivatives","BTCF0:USTF0",1753052924463,0.81086146,117620.0,117610.0,1.03744788]
["bitfinex-derivatives","BTCF0:USTF0",1753052924959,0.45006146,117620.0,117610.0,1.03744788]
["bitfinex-derivatives","BTCF0:USTF0",1753052925762,0.45006146,117620.0,117610.0,1.39824788]
["bitfinex-derivatives","BTCF0:USTF0",1753052925958,0.46047503,117620.0,117610.0,1.03644788]
["bitfinex-derivatives","BTCF0:USTF0",1753052926661,0.82127503,117620.0,117610.0,1.03644788]
["bitfinex-derivatives","BTCF0:USTF0",1753052929266,0.82127503,117620.0,117610.0,0.01889925]
["bitfinex-derivatives","BTCF0:USTF0",1753052929267,0.99132303,117620.0,117610.0,0.01889925]
["bitfinex-derivatives","BTCF0:USTF0",1753052929571,0.3650673,117600.0,117590.0,0.1699917]
["bitfinex-derivatives","BTCF0:USTF0",1753052929867,0.3650673,117600.0,117590.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1753052930364,0.45009046,117600.0,117590.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1753052930569,0.81089046,117600.0,117590.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1753052930757,0.81089046,117600.0,117590.0,0.84750583]
["bitfinex-derivatives","BTCF0:USTF0",1753052930955,0.81189046,117600.0,117590.0,0.84750583]
["bitfinex-derivatives","BTCF0:USTF0",1753052931158,0.81189046,117600.0,117590.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1753052931360,0.1699917,117590.0,117580.0,0.03006722]
["bitfinex-derivatives","BTCF0:USTF0",1753052931558,0.7258817,117590.0,117580.0,0.81207342]
["bitfinex-derivatives","BTCF0:USTF0",1753052931964,0.7258817,117590.0,117580.0,0.7820062]
["bitfinex-derivatives","BTCF0:USTF0",1753052932166,0.7258817,117590.0,117580.0,1.01751203]
["bitfinex-derivatives","BTCF0:USTF0",1753052932566,0.3650817,117590.0,117580.0,1.04757925]
["bitfinex-derivatives","BTCF0:USTF0",1753052932770,0.7258817,117590.0,117580.0,1.0664818]
["bitfinex-derivatives","BTCF0:USTF0",1753052934367,0.19509,117590.0,117580.0,1.4272818]
["bitfinex-derivatives","BTCF0:USTF0",1753052935960,0.19509,117590.0,117580.0,1.39921458]
["bitfinex-derivatives","BTCF0:USTF0",1753052936367,0.19509,117590.0,117580.0,1.40221458]
["bitfinex-derivatives","BTCF0:USTF0",1753052937066,0.24286032,117600.0,117590.0,0.1699917]
["bitfinex-derivatives","BTCF0:USTF0",1753052937365,0.17402,117600.0,117590.0,0.76629753]
["bitfinex-derivatives","BTCF0:USTF0",1753052937568,0.19762,117610.0,117600.0,0.1699773]
["bitfinex-derivatives","BTCF0:USTF0",1753052937866,0.3675828,117610.0,117600.0,1.37824313]
["bitfinex-derivatives","BTCF0:USTF0",1753052938076,0.3793128,117610.0,117600.0,1.37824313]
["bitfinex-derivatives","BTCF0:USTF0",1753052938570,0.44639761,117610.0,117600.0,1.37824313]
["bitfinex-derivatives","BTCF0:USTF0",1753052939072,0.27643481,117610.0,117600.0,1.37824313]
["bitfinex-derivatives","BTCF0:USTF0",1753052939773,0.44639761,117610.0,117600.0,1.37824313]
["bitfinex-derivatives","BTCF0:USTF0",1753052940172,0.27643481,117610.0,117600.0,1.37824313]
["bitfinex-derivatives","BTCF0:USTF0",1753052940776,0.24110481,117610.0,117600.0,1.37824313]
["bitfinex-derivatives","BTCF0:USTF0",1753052940968,0.17402,117610.0,117600.0,1.61374896]
["bitfinex-derivatives","BTCF0:USTF0",1753052941165,0.19137405,117620.0,117610.0,0.1699628]
["bitfinex-derivatives","BTCF0:USTF0",1753052941366,0.19137405,117620.0,117610.0,1.94226863]
["bitfinex-derivatives","BTCF0:USTF0",1753052941875,0.21497405,117620.0,117610.0,1.94226863]
["bitfinex-derivatives","BTCF0:USTF0",1753052942570,0.17402,117620.0,117610.0,1.94226863]
["bitfinex-derivatives","BTCF0:USTF0",1753052942878,0.42140479,117640.0,117630.0,0.1699339]
["bitfinex-derivatives","BTCF0:USTF0",1753052943175,0.42140479,117640.0,117610.0,2.0903422]
["bitfinex-derivatives","BTCF0:USTF0",1753052943176,0.3189784,117620.0,117610.0,2.0903422]
["bitfinex-derivatives","BTCF0:USTF0",1753052943370,0.4929984,117620.0,117610.0,2.93764803]
["bitfinex-derivatives","BTCF0:USTF0",1753052943569,0.32305,117620.0,117610.0,2.93764803]
["bitfinex-derivatives","BTCF0:USTF0",1753052943764,0.4929984,117620.0,117610.0,2.93764803]
["bitfinex-derivatives","BTCF0:USTF0",1753052945077,0.4929984,117620.0,117610.0,2.93364803]
["bitfinex-derivatives","BTCF0:USTF0",1753052945583,0.4929984,117620.0,117610.0,2.27635743]
["bitfinex-derivatives","BTCF0:USTF0",1753052945777,0.4929984,117620.0,117610.0,2.88907743]
["bitfinex-derivatives","BTCF0:USTF0",1753052946279,0.4929984,117620.0,117610.0,2.59847743]
["bitfinex-derivatives","BTCF0:USTF0",1753052946978,0.8537984,117620.0,117610.0,1.178]
["bitfinex-derivatives","BTCF0:USTF0",1753052947179,0.8537984,117620.0,117610.0,1.9596428]
["bitfinex-derivatives","BTCF0:USTF0",1753052947372,0.8537984,117620.0,117610.0,2.19514863]
["bitfinex-derivatives","BTCF0:USTF0",1753052948172,0.4929984,117620.0,117610.0,2.19514863]
["bitfinex-derivatives","BTCF0:USTF0",1753052948376,0.4929984,117620.0,117610.0,2.55594863]
["bitfinex-derivatives","BTCF0:USTF0",1753052948577,0.4929984,117620.0,117610.0,2.55494863]
["bitfinex-derivatives","BTCF0:USTF0",1753052949170,0.4929984,117620.0,117610.0,2.19414863]
["bitfinex-derivatives","BTCF0:USTF0",1753052950470,0.4929984,117620.0,117610.0,2.02418583]
["bitfinex-derivatives","BTCF0:USTF0",1753052950681,0.4929984,117620.0,117610.0,1.78868]
["bitfinex-derivatives","BTCF0:USTF0",1753052951487,0.4929984,117620.0,117610.0,1.9586428]
["bitfinex-derivatives","BTCF0:USTF0",1753052951785,0.4929984,117620.0,117610.0,1.9576428]
["bitfinex-derivatives","BTCF0:USTF0",1753052952174,0.4929984,117620.0,117610.0,2.19314863]
["bitfinex-derivatives","BTCF0:USTF0",1753052952377,0.4929984,117620.0,117610.0,1.176]
["bitfinex-derivatives","BTCF0:USTF0",1753052952573,1.34437539,117620.0,117610.0,1.78752]
["bitfinex-derivatives","BTCF0:USTF0",1753052953179,1.10886956,117620.0,117610.0,1.78752]
["bitfinex-derivatives","BTCF0:USTF0",1753052953579,0.1699628,117610.0,117600.0,0.0187249]
["bitfinex-derivatives","BTCF0:USTF0",1753052953879,0.8538128,117610.0,117600.0,0.6302449]
["bitfinex-derivatives","BTCF0:USTF0",1753052954079,0.93883596,117610.0,117600.0,0.6302449]
["bitfinex-derivatives","BTCF0:USTF0",1753052954686,0.93883596,117610.0,117600.0,0.6312449]
["bitfinex-derivatives","BTCF0:USTF0",1753052955189,0.93883596,117610.0,117600.0,0.0197249]
["bitfinex-derivatives","BTCF0:USTF0",1753052955486,0.93883596,117610.0,117600.0,0.6312049]
["bitfinex-derivatives","BTCF0:USTF0",1753052955988,0.93883596,117610.0,117600.0,0.6302049]
["bitfinex-derivatives","BTCF0:USTF0",1753052956993,0.93883596,117610.0,117600.0,0.0187249]
["bitfinex-derivatives","BTCF0:USTF0",1753052957190,0.93883596,117610.0,117600.0,0.6302049]
["bitfinex-derivatives","BTCF0:USTF0",1753052958894,0.93883596,117610.0,117600.0,0.0187249]
["bitfinex-derivatives","BTCF0:USTF0",1753052959094,0.93883596,117610.0,117600.0,0.6301249]
["bitfinex-derivatives","BTCF0:USTF0",1753052960084,0.93883596,117610.0,117600.0,0.0187249]
["bitfinex-derivatives","BTCF0:USTF0",1753052960284,0.93883596,117610.0,117600.0,0.6301249]
["bitfinex-derivatives","BTCF0:USTF0",1753052960904,0.93883596,117610.0,117600.0,0.62998088]
["bitfinex-derivatives","BTCF0:USTF0",1753052961098,0.93883596,117610.0,117600.0,0.01858088]
["bitfinex-derivatives","BTCF0:USTF0",1753052961301,0.93883596,117610.0,117600.0,0.62998088]
["bitfinex-derivatives","BTCF0:USTF0",1753052961694,0.93883596,117610.0,117600.0,0.01858088]
["bitfinex-derivatives","BTCF0:USTF0",1753052961901,0.93883596,117610.0,117600.0,0.62994088]
["bitfinex-derivatives","BTCF0:USTF0",1753052962102,0.93883596,117610.0,117600.0,0.01858088]
["bitfinex-derivatives","BTCF0:USTF0",1753052962297,0.93883596,117610.0,117600.0,0.62994088]
["bitfinex-derivatives","BTCF0:USTF0",1753052963510,0.93883596,117610.0,117600.0,0.01858088]
["bitfinex-derivatives","BTCF0:USTF0",1753052963803,0.93983596,117610.0,117600.0,0.62990088]
["bitfinex-derivatives","BTCF0:USTF0",1753052964006,1.19284745,117610.0,117600.0,0.62990088]
["bitfinex-derivatives","BTCF0:USTF0",1753052964306,0.95734162,117610.0,117600.0,0.62990088]
["bitfinex-derivatives","BTCF0:USTF0",1753052966209,0.4833262,117580.0,117570.0,1.41146583]
["bitfinex-derivatives","BTCF0:USTF0",1753052966403,0.4833262,117580.0,117570.0,2.02274583]
["bitfinex-derivatives","BTCF0:USTF0",1753052966600,0.4833262,117580.0,117570.0,2.19276663]
["bitfinex-derivatives","BTCF0:USTF0",1753052966801,0.4833262,117580.0,117570.0,2.02274583]
["bitfinex-derivatives","BTCF0:USTF0",1753052967104,0.49308539,117580.0,117570.0,2.02274583]
["bitfinex-derivatives","BTCF0:USTF0",1753052967297,0.85388539,117580.0,117570.0,1.7872]
["bitfinex-derivatives","BTCF0:USTF0",1753052967604,0.85388539,117580.0,117570.0,2.02470583]
["bitfinex-derivatives","BTCF0:USTF0",1753052968105,0.85388539,117580.0,117570.0,1.7892]
["bitfinex-derivatives","BTCF0:USTF0",1753052968299,0.85388539,117580.0,117570.0,2.02770583]
["bitfinex-derivatives","BTCF0:USTF0",1753052969506,0.85388539,117580.0,117570.0,1.7922]
["bitfinex-derivatives","BTCF0:USTF0",1753052969706,0.93893748,117580.0,117570.0,1.7922]
["bitfinex-derivatives","BTCF0:USTF0",1753052970109,0.93893748,117580.0,117570.0,2.02770583]
["bitfinex-derivatives","BTCF0:USTF0",1753052970308,0.93893748,117580.0,117570.0,2.02766583]
["bitfinex-derivatives","BTCF0:USTF0",1753052970503,0.93893748,117580.0,117570.0,2.19768663]
["bitfinex-derivatives","BTCF0:USTF0",1753052971109,0.93893748,117580.0,117570.0,1.58648663]
["bitfinex-derivatives","BTCF0:USTF0",1753052971506,0.93893748,117580.0,117570.0,2.19764663]
["bitfinex-derivatives","BTCF0:USTF0",1753052971905,0.93893748,117580.0,117570.0,1.41646583]
["bitfinex-derivatives","BTCF0:USTF0",1753052972201,0.93893748,117580.0,117570.0,2.02762583]
["bitfinex-derivatives","BTCF0:USTF0",1753052973510,0.93893748,117580.0,117570.0,2.19764663]
["bitfinex-derivatives","BTCF0:USTF0",1753052973716,0.57813748,117580.0,117570.0,2.19764663]
["bitfinex-derivatives","BTCF0:USTF0",1753052974007,0.57813748,117580.0,117570.0,2.02762583]
["bitfinex-derivatives","BTCF0:USTF0",1753052974213,0.93893748,117580.0,117570.0,1.79204]
["bitfinex-derivatives","BTCF0:USTF0",1753052974711,0.93893748,117580.0,117570.0,1.18096]
["bitfinex-derivatives","BTCF0:USTF0",1753052974907,0.93893748,117580.0,117570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753052975220,0.4833552,117560.0,117550.0,0.0193277]
["bitfinex-derivatives","BTCF0:USTF0",1753052975409,0.8441552,117560.0,117550.0,0.6304077]
["bitfinex-derivatives","BTCF0:USTF0",1753052975609,1.09712123,117560.0,117550.0,0.61108]
["bitfinex-derivatives","BTCF0:USTF0",1753052975812,1.18218779,117560.0,117550.0,0.61108]
["bitfinex-derivatives","BTCF0:USTF0",1753052976212,0.4833841,117540.0,117530.0,1.17624]
["bitfinex-derivatives","BTCF0:USTF0",1753052976511,0.93060893,117540.0,117530.0,1.78728]
["bitfinex-derivatives","BTCF0:USTF0",1753052976910,0.65488996,117540.0,117530.0,1.78728]
["bitfinex-derivatives","BTCF0:USTF0",1753052977114,0.65488996,117540.0,117530.0,0.84654583]
["bitfinex-derivatives","BTCF0:USTF0",1753052977916,1.01568996,117540.0,117530.0,0.84754583]
["bitfinex-derivatives","BTCF0:USTF0",1753052979410,1.01568996,117540.0,117530.0,1.01762443]
["bitfinex-derivatives","BTCF0:USTF0",1753052980116,0.78373893,117540.0,117530.0,1.01762443]
["bitfinex-derivatives","BTCF0:USTF0",1753052980316,0.44790893,117540.0,117530.0,1.01762443]
["bitfinex-derivatives","BTCF0:USTF0",1753052980517,0.45993893,117540.0,117530.0,1.01762443]
["bitfinex-derivatives","BTCF0:USTF0",1753052980716,0.45993893,117540.0,117530.0,1.37842443]
["bitfinex-derivatives","BTCF0:USTF0",1753052981115,0.42293893,117540.0,117530.0,1.37842443]
["bitfinex-derivatives","BTCF0:USTF0",1753052981517,0.42293893,117540.0,117530.0,1.01762443]
["bitfinex-derivatives","BTCF0:USTF0",1753052982217,0.44790893,117540.0,117530.0,1.01762443]
["bitfinex-derivatives","BTCF0:USTF0",1753052982416,0.44790893,117540.0,117530.0,0.7821186]
["bitfinex-derivatives","BTCF0:USTF0",1753052982619,0.44790893,117540.0,117530.0,1.01762443]
["bitfinex-derivatives","BTCF0:USTF0",1753052983222,0.42293893,117540.0,117530.0,1.37842443]
["bitfinex-derivatives","BTCF0:USTF0",1753052983419,0.42293903,117540.0,117530.0,1.37842443]
["bitfinex-derivatives","BTCF0:USTF0",1753052985021,0.06638294,117540.0,117530.0,1.37842443]
["bitfinex-derivatives","BTCF0:USTF0",1753052985219,0.18752714,117540.0,117530.0,1.37842443]
["bitfinex-derivatives","BTCF0:USTF0",1753052987120,0.01746294,117540.0,117530.0,1.37842443]
["bitfinex-derivatives","BTCF0:USTF0",1753052987324,0.01746294,117540.0,117530.0,1.54858443]
["bitfinex-derivatives","BTCF0:USTF0",1753052987624,0.438976,117560.0,117550.0,0.1700497]
["bitfinex-derivatives","BTCF0:USTF0",1753052987813,0.4039575,117570.0,117560.0,0.1700352]
["bitfinex-derivatives","BTCF0:USTF0",1753052988020,0.4039575,117570.0,117560.0,0.76634103]
["bitfinex-derivatives","BTCF0:USTF0",1753052988826,0.4159875,117570.0,117560.0,0.76634103]
["bitfinex-derivatives","BTCF0:USTF0",1753052989127,0.4159875,117570.0,117560.0,0.76534103]
["bitfinex-derivatives","BTCF0:USTF0",1753052989326,0.5298575,117570.0,117560.0,0.40454103]
["bitfinex-derivatives","BTCF0:USTF0",1753052989513,0.4833697,117550.0,117540.0,1.9990602]
["bitfinex-derivatives","BTCF0:USTF0",1753052989715,0.4833697,117550.0,117540.0,2.6099002]
["bitfinex-derivatives","BTCF0:USTF0",1753052989921,0.4833697,117550.0,117540.0,2.84540603]
["bitfinex-derivatives","BTCF0:USTF0",1753052990617,0.4833697,117550.0,117540.0,2.84840603]
["bitfinex-derivatives","BTCF0:USTF0",1753052990818,0.19142,117550.0,117540.0,2.84840603]
["bitfinex-derivatives","BTCF0:USTF0",1753052991519,0.3614697,117550.0,117540.0,2.84840603]
["bitfinex-derivatives","BTCF0:USTF0",1753052992124,0.3364997,117550.0,117540.0,2.84640603]
["bitfinex-derivatives","BTCF0:USTF0",1753052992625,0.16645,117550.0,117540.0,2.84640603]
["bitfinex-derivatives","BTCF0:USTF0",1753052992825,0.3364997,117550.0,117540.0,2.84640603]
["bitfinex-derivatives","BTCF0:USTF0",1753052993119,0.16645,117550.0,117540.0,2.84640603]
["bitfinex-derivatives","BTCF0:USTF0",1753052993320,0.18366368,117560.0,117550.0,0.1700497]
["bitfinex-derivatives","BTCF0:USTF0",1753052993521,0.35369888,117560.0,117550.0,1.00186136]
["bitfinex-derivatives","BTCF0:USTF0",1753052993715,0.35369888,117560.0,117550.0,1.05795553]
["bitfinex-derivatives","BTCF0:USTF0",1753052993922,0.37866888,117560.0,117550.0,1.05795553]
["bitfinex-derivatives","BTCF0:USTF0",1753052994330,0.01721368,117560.0,117550.0,1.66859553]
["bitfinex-derivatives","BTCF0:USTF0",1753052994520,0.4046763,117580.0,117570.0,0.1700207]
["bitfinex-derivatives","BTCF0:USTF0",1753052994822,0.56839286,117580.0,117570.0,0.7806607]
["bitfinex-derivatives","BTCF0:USTF0",1753052995322,0.02383,117560.0,117550.0,0.0435115]
["bitfinex-derivatives","BTCF0:USTF0",1753052995526,0.3212352,117560.0,117550.0,0.86666]
["bitfinex-derivatives","BTCF0:USTF0",1753052995726,0.3212352,117560.0,117550.0,0.2135482]
["bitfinex-derivatives","BTCF0:USTF0",1753052995925,0.56419176,117560.0,117550.0,0.8241482]
["bitfinex-derivatives","BTCF0:USTF0",1753052996321,0.56419176,117560.0,117550.0,0.2135482]
["bitfinex-derivatives","BTCF0:USTF0",1753052996627,0.56419176,117560.0,117550.0,0.8241482]
["bitfinex-derivatives","BTCF0:USTF0",1753052996827,0.56519176,117560.0,117550.0,0.8241482]
["bitfinex-derivatives","BTCF0:USTF0",1753052997130,0.56519176,117560.0,117550.0,0.8231482]
["bitfinex-derivatives","BTCF0:USTF0",1753052997324,0.56519176,117560.0,117550.0,0.2125482]
["bitfinex-derivatives","BTCF0:USTF0",1753052997521,0.4791397,117550.0,117540.0,1.1766]
["bitfinex-derivatives","BTCF0:USTF0",1753052997721,0.8399397,117550.0,117540.0,1.9572242]
["bitfinex-derivatives","BTCF0:USTF0",1753052998227,0.9250135,117550.0,117540.0,1.9572242]
["bitfinex-derivatives","BTCF0:USTF0",1753052998829,0.9250135,117550.0,117540.0,1.9582242]
["bitfinex-derivatives","BTCF0:USTF0",1753052999731,0.9250135,117550.0,117540.0,1.9592242]
["bitfinex-derivatives","BTCF0:USTF0",1753053000418,0.9250135,117550.0,117540.0,1.9582242]
["bitfinex-derivatives","BTCF0:USTF0",1753053000622,0.9250135,117550.0,117540.0,2.19373003]
["bitfinex-derivatives","BTCF0:USTF0",1753053000818,0.3108338,117550.0,117540.0,2.19373003]
["bitfinex-derivatives","BTCF0:USTF0",1753053001021,0.18172,117550.0,117540.0,2.55453003]
["bitfinex-derivatives","BTCF0:USTF0",1753053001226,0.19911103,117560.0,117550.0,0.1700497]
["bitfinex-derivatives","BTCF0:USTF0",1753053001520,0.01739103,117560.0,117550.0,1.00186136]
["bitfinex-derivatives","BTCF0:USTF0",1753053001726,0.01739103,117560.0,117550.0,1.17199736]
["bitfinex-derivatives","BTCF0:USTF0",1753053001926,0.23599898,117580.0,117570.0,0.1700207]
["bitfinex-derivatives","BTCF0:USTF0",1753053002127,0.40600528,117580.0,117570.0,1.37676653]
["bitfinex-derivatives","BTCF0:USTF0",1753053002327,0.42983528,117580.0,117570.0,1.37676653]
["bitfinex-derivatives","BTCF0:USTF0",1753053002728,0.42983528,117580.0,117570.0,1.37476653]
["bitfinex-derivatives","BTCF0:USTF0",1753053002929,0.4392392,117580.0,117570.0,1.37476653]
["bitfinex-derivatives","BTCF0:USTF0",1753053003324,0.42983528,117580.0,117570.0,1.37676653]
["bitfinex-derivatives","BTCF0:USTF0",1753053003621,0.42983528,117580.0,117570.0,1.37876653]
["bitfinex-derivatives","BTCF0:USTF0",1753053003825,0.42983528,117580.0,117570.0,1.01796653]
["bitfinex-derivatives","BTCF0:USTF0",1753053004023,0.42983528,117580.0,117570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753053004222,0.51488737,117580.0,117570.0,0.7844207]
["bitfinex-derivatives","BTCF0:USTF0",1753053004832,0.45418701,117580.0,117570.0,1.01992653]
["bitfinex-derivatives","BTCF0:USTF0",1753053005431,0.46374273,117580.0,117570.0,1.01992653]
["bitfinex-derivatives","BTCF0:USTF0",1753053005631,0.46374273,117580.0,117570.0,1.01792653]
["bitfinex-derivatives","BTCF0:USTF0",1753053006527,0.45418701,117580.0,117570.0,1.37872653]
["bitfinex-derivatives","BTCF0:USTF0",1753053008234,0.46405381,117580.0,117570.0,1.37872653]
["bitfinex-derivatives","BTCF0:USTF0",1753053009833,0.50809381,117580.0,117570.0,1.37872653]
["bitfinex-derivatives","BTCF0:USTF0",1753053010033,0.59142381,117580.0,117570.0,1.37872653]
["bitfinex-derivatives","BTCF0:USTF0",1753053010430,0.59142381,117580.0,117570.0,1.01792653]
["bitfinex-derivatives","BTCF0:USTF0",1753053017740,0.59142381,117580.0,117570.0,1.37872653]
["bitfinex-derivatives","BTCF0:USTF0",1753053017935,0.59142381,117580.0,117570.0,1.01792653]
["bitfinex-derivatives","BTCF0:USTF0",1753053018137,0.59142381,117580.0,117570.0,1.37872653]
["bitfinex-derivatives","BTCF0:USTF0",1753053019542,0.59142381,117580.0,117570.0,0.23750583]
["bitfinex-derivatives","BTCF0:USTF0",1753053019742,0.95222381,117580.0,117570.0,0.84734583]
["bitfinex-derivatives","BTCF0:USTF0",1753053020439,0.95222381,117580.0,117570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753053020635,1.18772964,117580.0,117570.0,0.61172]
["bitfinex-derivatives","BTCF0:USTF0",1753053021039,0.95222381,117580.0,117570.0,0.61172]
["bitfinex-derivatives","BTCF0:USTF0",1753053021743,0.95222381,117580.0,117570.0,0.7807407]
["bitfinex-derivatives","BTCF0:USTF0",1753053021941,0.95222381,117580.0,117570.0,0.84522583]
["bitfinex-derivatives","BTCF0:USTF0",1753053022140,0.95322381,117580.0,117570.0,0.84522583]
["bitfinex-derivatives","BTCF0:USTF0",1753053022334,0.95322381,117580.0,117570.0,0.60972]
["bitfinex-derivatives","BTCF0:USTF0",1753053023143,0.95222381,117580.0,117570.0,0.60972]
["bitfinex-derivatives","BTCF0:USTF0",1753053024141,1.18772964,117580.0,117570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753053024350,1.35783364,117580.0,117570.0,0.45422194]
["bitfinex-derivatives","BTCF0:USTF0",1753053024748,0.4102297,117550.0,117540.0,2.46271396]
["bitfinex-derivatives","BTCF0:USTF0",1753053024940,0.4801197,117550.0,117540.0,3.14466396]
["bitfinex-derivatives","BTCF0:USTF0",1753053025246,0.4801197,117550.0,117540.0,2.74902878]
["bitfinex-derivatives","BTCF0:USTF0",1753053025442,0.5043904,117560.0,117550.0,0.4801497]
["bitfinex-derivatives","BTCF0:USTF0",1753053025641,0.4618785,117560.0,117550.0,0.68082035]
["bitfinex-derivatives","BTCF0:USTF0",1753053025845,0.54693059,117560.0,117550.0,0.68082035]
["bitfinex-derivatives","BTCF0:USTF0",1753053026934,0.16954,117560.0,117550.0,1.04262035]
["bitfinex-derivatives","BTCF0:USTF0",1753053027135,0.8226563,117570.0,117560.0,0.2956652]
["bitfinex-derivatives","BTCF0:USTF0",1753053027343,0.9302063,117570.0,117560.0,1.29036585]
["bitfinex-derivatives","BTCF0:USTF0",1753053027546,1.01527286,117570.0,117560.0,1.29036585]
["bitfinex-derivatives","BTCF0:USTF0",1753053028049,0.97276516,117570.0,117560.0,1.29036585]
["bitfinex-derivatives","BTCF0:USTF0",1753053028243,0.8876986,117570.0,117560.0,1.29036585]
["bitfinex-derivatives","BTCF0:USTF0",1753053028643,0.5268986,117570.0,117560.0,1.29036585]
["bitfinex-derivatives","BTCF0:USTF0",1753053029447,0.5268986,117570.0,117560.0,1.65116585]
["bitfinex-derivatives","BTCF0:USTF0",1753053030338,0.3768308,117570.0,117560.0,1.65116585]
["bitfinex-derivatives","BTCF0:USTF0",1753053030647,0.3520208,117570.0,117560.0,1.8518365]
["bitfinex-derivatives","BTCF0:USTF0",1753053031050,0.3520208,117570.0,117560.0,1.65216585]
["bitfinex-derivatives","BTCF0:USTF0",1753053031246,0.58289512,117580.0,117570.0,0.1700208]
["bitfinex-derivatives","BTCF0:USTF0",1753053031451,0.76489512,117580.0,117570.0,0.68079145]
["bitfinex-derivatives","BTCF0:USTF0",1753053032450,0.79568512,117580.0,117570.0,0.68179145]
["bitfinex-derivatives","BTCF0:USTF0",1753053032854,0.79568512,117580.0,117570.0,0.68279145]
["bitfinex-derivatives","BTCF0:USTF0",1753053034456,0.43488512,117580.0,117570.0,1.04359145]
["bitfinex-derivatives","BTCF0:USTF0",1753053034755,0.51164512,117580.0,117570.0,1.04359145]
["bitfinex-derivatives","BTCF0:USTF0",1753053037358,0.43488512,117580.0,117570.0,1.04359145]
["bitfinex-derivatives","BTCF0:USTF0",1753053037559,0.40409512,117580.0,117570.0,1.04359145]
["bitfinex-derivatives","BTCF0:USTF0",1753053039250,0.43488512,117580.0,117570.0,1.04359145]
["bitfinex-derivatives","BTCF0:USTF0",1753053039450,0.34163542,117580.0,117570.0,1.04359145]
["bitfinex-derivatives","BTCF0:USTF0",1753053039660,0.40409172,117580.0,117570.0,1.04359145]
["bitfinex-derivatives","BTCF0:USTF0",1753053041154,0.34163542,117580.0,117570.0,1.04359145]
["bitfinex-derivatives","BTCF0:USTF0",1753053041359,0.51164172,117580.0,117570.0,1.04359145]
["bitfinex-derivatives","BTCF0:USTF0",1753053042359,0.51164172,117580.0,117570.0,0.8429208]
["bitfinex-derivatives","BTCF0:USTF0",1753053042560,0.51164172,117580.0,117570.0,1.04359145]
["bitfinex-derivatives","BTCF0:USTF0",1753053042757,0.51164172,117580.0,117570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753053042958,1.32826846,117580.0,117540.0,2.1899684]
["bitfinex-derivatives","BTCF0:USTF0",1753053043159,0.4844097,117550.0,117540.0,2.1595142]
["bitfinex-derivatives","BTCF0:USTF0",1753053043461,0.4844097,117550.0,117540.0,2.7683942]
["bitfinex-derivatives","BTCF0:USTF0",1753053043662,0.8452097,117550.0,117540.0,2.43820065]
["bitfinex-derivatives","BTCF0:USTF0",1753053043864,0.8452097,117550.0,117540.0,2.44781495]
["bitfinex-derivatives","BTCF0:USTF0",1753053044162,0.8452097,117550.0,117540.0,1.83893495]
["bitfinex-derivatives","BTCF0:USTF0",1753053044358,0.8452097,117550.0,117540.0,2.60822495]
["bitfinex-derivatives","BTCF0:USTF0",1753053044560,0.4844097,117550.0,117540.0,2.63224495]
["bitfinex-derivatives","BTCF0:USTF0",1753053045163,0.4844097,117550.0,117540.0,2.02340495]
["bitfinex-derivatives","BTCF0:USTF0",1753053045364,0.4844097,117550.0,117540.0,2.4335343]
["bitfinex-derivatives","BTCF0:USTF0",1753053045564,0.4844097,117550.0,117540.0,2.63420495]
["bitfinex-derivatives","BTCF0:USTF0",1753053046872,0.4844097,117550.0,117540.0,2.34260495]
["bitfinex-derivatives","BTCF0:USTF0",1753053047962,0.4844097,117550.0,117540.0,2.34360495]
["bitfinex-derivatives","BTCF0:USTF0",1753053048660,0.4844097,117550.0,117540.0,2.15905495]
["bitfinex-derivatives","BTCF0:USTF0",1753053050867,0.8452097,117550.0,117540.0,2.15905495]
["bitfinex-derivatives","BTCF0:USTF0",1753053052559,0.8452097,117550.0,117540.0,1.1796]
["bitfinex-derivatives","BTCF0:USTF0",1753053052762,1.31814419,117550.0,117540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753053052963,0.2901033,117520.0,117510.0,0.26234771]
["bitfinex-derivatives","BTCF0:USTF0",1753053053171,0.4844533,117520.0,117510.0,0.23189165]
["bitfinex-derivatives","BTCF0:USTF0",1753053053469,0.4844533,117520.0,117510.0,0.84045165]
["bitfinex-derivatives","BTCF0:USTF0",1753053053670,0.55220889,117520.0,117510.0,0.92330165]
["bitfinex-derivatives","BTCF0:USTF0",1753053053856,0.55220889,117520.0,117510.0,1.1239723]
["bitfinex-derivatives","BTCF0:USTF0",1753053054064,0.06775559,117520.0,117510.0,1.6752423]
["bitfinex-derivatives","BTCF0:USTF0",1753053054373,0.3821398,117530.0,117520.0,0.4801932]
["bitfinex-derivatives","BTCF0:USTF0",1753053054567,0.8877598,117530.0,117520.0,0.51077065]
["bitfinex-derivatives","BTCF0:USTF0",1753053054772,0.4596432,117520.0,117510.0,0.7523981]
["bitfinex-derivatives","BTCF0:USTF0",1753053054968,0.49356584,117520.0,117510.0,1.3609181]
["bitfinex-derivatives","BTCF0:USTF0",1753053055671,0.49356584,117520.0,117510.0,1.3569181]
["bitfinex-derivatives","BTCF0:USTF0",1753053055868,0.49356584,117520.0,117510.0,1.15624745]
["bitfinex-derivatives","BTCF0:USTF0",1753053056069,0.49356584,117520.0,117510.0,1.3569181]
["bitfinex-derivatives","BTCF0:USTF0",1753053056268,0.49356584,117520.0,117510.0,1.3509181]
["bitfinex-derivatives","BTCF0:USTF0",1753053057071,0.49356584,117520.0,117510.0,1.3589181]
["bitfinex-derivatives","BTCF0:USTF0",1753053057269,0.49356584,117520.0,117510.0,1.15824745]
["bitfinex-derivatives","BTCF0:USTF0",1753053057472,0.49356584,117520.0,117510.0,1.3163943]
["bitfinex-derivatives","BTCF0:USTF0",1753053057672,0.57866135,117520.0,117510.0,0.9618246]
["bitfinex-derivatives","BTCF0:USTF0",1753053057867,0.93946135,117520.0,117510.0,0.76107395]
["bitfinex-derivatives","BTCF0:USTF0",1753053058069,0.93946135,117520.0,117510.0,0.65922]
["bitfinex-derivatives","BTCF0:USTF0",1753053058267,1.007571,117520.0,117510.0,1.02999835]
["bitfinex-derivatives","BTCF0:USTF0",1753053058668,1.007571,117520.0,117510.0,1.21479835]
["bitfinex-derivatives","BTCF0:USTF0",1753053058864,0.646771,117520.0,117510.0,1.21479835]
["bitfinex-derivatives","BTCF0:USTF0",1753053059068,1.007571,117520.0,117510.0,1.21479835]
["bitfinex-derivatives","BTCF0:USTF0",1753053059265,1.007571,117520.0,117510.0,1.24941956]
["bitfinex-derivatives","BTCF0:USTF0",1753053059464,1.007571,117520.0,117510.0,0.1781077]
["bitfinex-derivatives","BTCF0:USTF0",1753053059672,1.007571,117520.0,117510.0,0.61644]
["bitfinex-derivatives","BTCF0:USTF0",1753053060266,1.007571,117520.0,117510.0,1.14283956]
["bitfinex-derivatives","BTCF0:USTF0",1753053060466,1.007571,117520.0,117510.0,1.32763956]
["bitfinex-derivatives","BTCF0:USTF0",1753053060679,0.06810965,117520.0,117510.0,1.07999956]
["bitfinex-derivatives","BTCF0:USTF0",1753053060875,0.56073,117540.0,117530.0,0.3548788]
["bitfinex-derivatives","BTCF0:USTF0",1753053061080,0.6945447,117540.0,117530.0,1.31857066]
["bitfinex-derivatives","BTCF0:USTF0",1753053061377,0.15309905,117540.0,117530.0,1.67837066]
["bitfinex-derivatives","BTCF0:USTF0",1753053061573,0.06800354,117540.0,117530.0,1.67837066]
["bitfinex-derivatives","BTCF0:USTF0",1753053061769,0.18710213,117550.0,117540.0,0.4758643]
["bitfinex-derivatives","BTCF0:USTF0",1753053061974,0.35078213,117550.0,117540.0,0.71115616]
["bitfinex-derivatives","BTCF0:USTF0",1753053062175,0.43586316,117550.0,117540.0,0.71115616]
["bitfinex-derivatives","BTCF0:USTF0",1753053062377,0.47211316,117550.0,117540.0,0.71115616]
["bitfinex-derivatives","BTCF0:USTF0",1753053062775,0.58191316,117550.0,117540.0,1.07195616]
["bitfinex-derivatives","BTCF0:USTF0",1753053063179,0.59155851,117550.0,117540.0,1.07195616]
["bitfinex-derivatives","BTCF0:USTF0",1753053063381,0.59155851,117550.0,117540.0,1.07295616]
["bitfinex-derivatives","BTCF0:USTF0",1753053063771,0.95235851,117550.0,117540.0,0.73036]
["bitfinex-derivatives","BTCF0:USTF0",1753053064179,0.95235851,117550.0,117540.0,0.9004243]
["bitfinex-derivatives","BTCF0:USTF0",1753053064479,0.59155851,117550.0,117540.0,0.9014243]
["bitfinex-derivatives","BTCF0:USTF0",1753053064781,0.59155851,117550.0,117540.0,0.2930643]
["bitfinex-derivatives","BTCF0:USTF0",1753053064984,0.59155851,117550.0,117540.0,0.9013443]
["bitfinex-derivatives","BTCF0:USTF0",1753053065479,0.59155851,117550.0,117540.0,0.73128]
["bitfinex-derivatives","BTCF0:USTF0",1753053065879,0.59155851,117550.0,117540.0,0.9013443]
["bitfinex-derivatives","BTCF0:USTF0",1753053066184,0.59155851,117550.0,117540.0,0.73128]
["bitfinex-derivatives","BTCF0:USTF0",1753053066185,0.65906221,117550.0,117540.0,0.73128]
["bitfinex-derivatives","BTCF0:USTF0",1753053066980,1.01986221,117550.0,117540.0,0.73128]
["bitfinex-derivatives","BTCF0:USTF0",1753053067182,1.01986221,117550.0,117540.0,0.8238843]
["bitfinex-derivatives","BTCF0:USTF0",1753053067386,1.01986221,117550.0,117540.0,0.88911186]
["bitfinex-derivatives","BTCF0:USTF0",1753053067586,1.01986221,117550.0,117540.0,0.65374]
["bitfinex-derivatives","BTCF0:USTF0",1753053068485,1.01986221,117550.0,117540.0,0.9012643]
["bitfinex-derivatives","BTCF0:USTF0",1753053068686,1.01986221,117550.0,117540.0,0.7312]
["bitfinex-derivatives","BTCF0:USTF0",1753053070992,1.01986221,117550.0,117540.0,0.96649186]
["bitfinex-derivatives","BTCF0:USTF0",1753053071292,1.01986221,117550.0,117540.0,1.13655616]
["bitfinex-derivatives","BTCF0:USTF0",1753053071692,1.01986221,117550.0,117540.0,0.96649186]
["bitfinex-derivatives","BTCF0:USTF0",1753053071888,1.01986221,117550.0,117540.0,0.7312]
["bitfinex-derivatives","BTCF0:USTF0",1753053072192,1.01986221,117550.0,117540.0,0.9012643]
["bitfinex-derivatives","BTCF0:USTF0",1753053072581,1.01986221,117550.0,117540.0,1.13655616]
["bitfinex-derivatives","BTCF0:USTF0",1753053073388,1.01986221,117550.0,117540.0,1.32135616]
["bitfinex-derivatives","BTCF0:USTF0",1753053074693,0.65906221,117550.0,117540.0,1.32135616]
["bitfinex-derivatives","BTCF0:USTF0",1753053075991,0.26425118,117550.0,117540.0,1.32135616]
["bitfinex-derivatives","BTCF0:USTF0",1753053076294,0.42793118,117550.0,117540.0,1.32135616]
["bitfinex-derivatives","BTCF0:USTF0",1753053076495,0.46418118,117550.0,117540.0,1.32135616]
["bitfinex-derivatives","BTCF0:USTF0",1753053076691,0.49563118,117550.0,117540.0,1.32135616]
["bitfinex-derivatives","BTCF0:USTF0",1753053076895,0.93478118,117550.0,117540.0,1.32107606]
["bitfinex-derivatives","BTCF0:USTF0",1753053077495,0.93478118,117550.0,117540.0,1.15101186]
["bitfinex-derivatives","BTCF0:USTF0",1753053077897,0.93478118,117550.0,117540.0,1.32107616]
["bitfinex-derivatives","BTCF0:USTF0",1753053078196,0.93478118,117550.0,117540.0,0.71315616]
["bitfinex-derivatives","BTCF0:USTF0",1753053078397,0.57398118,117550.0,117540.0,1.32103616]
["bitfinex-derivatives","BTCF0:USTF0",1753053079800,0.93478118,117550.0,117540.0,1.32103616]
["bitfinex-derivatives","BTCF0:USTF0",1753053079999,0.57398118,117550.0,117540.0,1.32103616]
["bitfinex-derivatives","BTCF0:USTF0",1753053080694,0.93478118,117550.0,117540.0,1.32103616]
["bitfinex-derivatives","BTCF0:USTF0",1753053082105,0.57398118,117550.0,117540.0,1.32103616]
["bitfinex-derivatives","BTCF0:USTF0",1753053082399,0.93478118,117550.0,117540.0,1.32103616]
["bitfinex-derivatives","BTCF0:USTF0",1753053082592,0.93478118,117550.0,117540.0,0.71315616]
["bitfinex-derivatives","BTCF0:USTF0",1753053082790,0.93478118,117550.0,117540.0,1.32091616]
["bitfinex-derivatives","BTCF0:USTF0",1753053083498,0.93478118,117550.0,117540.0,1.0856243]
["bitfinex-derivatives","BTCF0:USTF0",1753053083802,0.93478118,117550.0,117540.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1753053083803,1.01985498,117550.0,117540.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1753053084000,1.01985498,117550.0,117540.0,0.73072]
["bitfinex-derivatives","BTCF0:USTF0",1753053084299,1.01985498,117550.0,117540.0,0.62222]
["bitfinex-derivatives","BTCF0:USTF0",1753053084696,1.01985498,117550.0,117540.0,0.7922843]
["bitfinex-derivatives","BTCF0:USTF0",1753053085004,1.01985498,117550.0,117540.0,1.02757616]
["bitfinex-derivatives","BTCF0:USTF0",1753053085194,1.01985498,117550.0,117540.0,1.13607616]
["bitfinex-derivatives","BTCF0:USTF0",1753053085994,1.01985498,117550.0,117540.0,1.32831616]
["bitfinex-derivatives","BTCF0:USTF0",1753053086401,0.42793118,117550.0,117540.0,1.32831616]
["bitfinex-derivatives","BTCF0:USTF0",1753053087199,0.46353118,117550.0,117540.0,1.32831616]
["bitfinex-derivatives","BTCF0:USTF0",1753053087399,0.49431118,117550.0,117540.0,1.32831616]
["bitfinex-derivatives","BTCF0:USTF0",1753053087599,0.57027118,117550.0,117540.0,1.32831616]
["bitfinex-derivatives","BTCF0:USTF0",1753053088000,0.57027118,117550.0,117540.0,1.68911616]
["bitfinex-derivatives","BTCF0:USTF0",1753053088197,0.43942488,117550.0,117540.0,1.68911616]
["bitfinex-derivatives","BTCF0:USTF0",1753053088402,0.42792488,117550.0,117540.0,1.68911616]
["bitfinex-derivatives","BTCF0:USTF0",1753053088902,0.09419508,117550.0,117540.0,1.68911616]
["bitfinex-derivatives","BTCF0:USTF0",1753053089200,0.26424488,117550.0,117540.0,1.68911616]
["bitfinex-derivatives","BTCF0:USTF0",1753053089700,0.09419508,117550.0,117540.0,1.68911616]
["bitfinex-derivatives","BTCF0:USTF0",1753053089899,0.26424488,117550.0,117540.0,1.68911616]
["bitfinex-derivatives","BTCF0:USTF0",1753053090503,0.43458488,117550.0,117540.0,1.68911616]
["bitfinex-derivatives","BTCF0:USTF0",1753053092303,0.57692488,117550.0,117540.0,1.68911616]
["bitfinex-derivatives","BTCF0:USTF0",1753053094605,0.26453508,117550.0,117540.0,1.68911616]
["bitfinex-derivatives","BTCF0:USTF0",1753053094905,0.43458488,117550.0,117540.0,1.68911616]
["bitfinex-derivatives","BTCF0:USTF0",1753053095106,0.26453508,117550.0,117540.0,1.68911616]
["bitfinex-derivatives","BTCF0:USTF0",1753053095804,0.43458488,117550.0,117540.0,1.68879616]
["bitfinex-derivatives","BTCF0:USTF0",1753053097706,0.09419508,117550.0,117540.0,1.68879616]
["bitfinex-derivatives","BTCF0:USTF0",1753053098408,0.26424488,117550.0,117540.0,1.68879616]
["bitfinex-derivatives","BTCF0:USTF0",1753053099109,0.26453508,117550.0,117540.0,1.65415796]
["bitfinex-derivatives","BTCF0:USTF0",1753053099305,0.43458488,117550.0,117540.0,1.65415796]
["bitfinex-derivatives","BTCF0:USTF0",1753053100607,0.45868488,117550.0,117540.0,1.65415796]
["bitfinex-derivatives","BTCF0:USTF0",1753053101708,0.47018488,117550.0,117540.0,1.65415796]
["bitfinex-derivatives","BTCF0:USTF0",1753053101915,0.50096488,117550.0,117540.0,1.65415796]
["bitfinex-derivatives","BTCF0:USTF0",1753053102700,0.57692488,117550.0,117540.0,1.65415796]
["bitfinex-derivatives","BTCF0:USTF0",1753053104006,0.40687508,117550.0,117540.0,1.65415796]
["bitfinex-derivatives","BTCF0:USTF0",1753053104714,0.57692488,117550.0,117540.0,1.65415796]
["bitfinex-derivatives","BTCF0:USTF0",1753053105011,0.40687508,117550.0,117540.0,1.65415796]
["bitfinex-derivatives","BTCF0:USTF0",1753053105210,0.26453508,117550.0,117540.0,1.65415796]
["bitfinex-derivatives","BTCF0:USTF0",1753053106211,0.43458488,117550.0,117540.0,1.65415796]
["bitfinex-derivatives","BTCF0:USTF0",1753053106407,0.43458488,117550.0,117540.0,1.4535043]
["bitfinex-derivatives","BTCF0:USTF0",1753053106610,0.45868488,117550.0,117540.0,1.4535043]
["bitfinex-derivatives","BTCF0:USTF0",1753053106810,0.50096488,117550.0,117540.0,1.65415796]
["bitfinex-derivatives","BTCF0:USTF0",1753053107207,0.57692488,117550.0,117540.0,1.65415796]
["bitfinex-derivatives","BTCF0:USTF0",1753053107420,0.57692488,117550.0,117540.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1753053107712,1.22345234,117550.0,117540.0,0.60892]
["bitfinex-derivatives","BTCF0:USTF0",1753053109110,1.02279868,117550.0,117540.0,0.60892]
["bitfinex-derivatives","BTCF0:USTF0",1753053109511,1.02279868,117550.0,117540.0,0.7789842]
["bitfinex-derivatives","BTCF0:USTF0",1753053109815,1.02279868,117550.0,117540.0,1.10526786]
["bitfinex-derivatives","BTCF0:USTF0",1753053110216,0.66199868,117550.0,117540.0,1.10526786]
["bitfinex-derivatives","BTCF0:USTF0",1753053110416,1.08394599,117550.0,117540.0,1.10526786]
["bitfinex-derivatives","BTCF0:USTF0",1753053110812,0.72314599,117550.0,117540.0,1.10526786]
["bitfinex-derivatives","BTCF0:USTF0",1753053112616,0.72314599,117550.0,117540.0,0.73455]
["bitfinex-derivatives","BTCF0:USTF0",1753053112815,0.66199868,117550.0,117540.0,0.8219843]
["bitfinex-derivatives","BTCF0:USTF0",1753053113115,0.66199868,117550.0,117540.0,0.65192]
["bitfinex-derivatives","BTCF0:USTF0",1753053113319,0.66199868,117550.0,117540.0,0.62027]
["bitfinex-derivatives","BTCF0:USTF0",1753053114221,0.66199868,117550.0,117540.0,0.8219843]
["bitfinex-derivatives","BTCF0:USTF0",1753053114519,0.66199868,117550.0,117540.0,0.9046143]
["bitfinex-derivatives","BTCF0:USTF0",1753053114721,0.66199868,117550.0,117540.0,1.10526796]
["bitfinex-derivatives","BTCF0:USTF0",1753053115920,0.66199868,117550.0,117540.0,0.93520366]
["bitfinex-derivatives","BTCF0:USTF0",1753053117415,0.66199868,117550.0,117540.0,1.10526796]
["bitfinex-derivatives","BTCF0:USTF0",1753053117609,0.66199868,117550.0,117540.0,0.32828366]
["bitfinex-derivatives","BTCF0:USTF0",1753053117814,0.66199868,117550.0,117540.0,0.93488366]
["bitfinex-derivatives","BTCF0:USTF0",1753053119615,0.66199868,117550.0,117540.0,1.10494796]
["bitfinex-derivatives","BTCF0:USTF0",1753053120416,0.66199868,117550.0,117540.0,0.93488366]
["bitfinex-derivatives","BTCF0:USTF0",1753053120722,1.02279868,117550.0,117540.0,0.93488366]
["bitfinex-derivatives","BTCF0:USTF0",1753053120916,1.28459965,117550.0,117540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753053121217,1.39359635,117550.0,117540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753053121416,0.4815332,117520.0,117500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753053121718,0.2930222,117500.0,117490.0,0.68992632]
["bitfinex-derivatives","BTCF0:USTF0",1753053121919,0.8423622,117500.0,117490.0,0.13792632]
["bitfinex-derivatives","BTCF0:USTF0",1753053122116,1.04301586,117500.0,117490.0,0.74436632]
["bitfinex-derivatives","BTCF0:USTF0",1753053122315,1.04301586,117500.0,117490.0,0.06217632]
["bitfinex-derivatives","BTCF0:USTF0",1753053122622,1.12812586,117500.0,117490.0,0.63740632]
["bitfinex-derivatives","BTCF0:USTF0",1753053123220,0.9274722,117500.0,117490.0,0.63740632]
["bitfinex-derivatives","BTCF0:USTF0",1753053123417,0.9274722,117500.0,117490.0,0.63840632]
["bitfinex-derivatives","BTCF0:USTF0",1753053125631,0.9274722,117500.0,117490.0,0.72674]
["bitfinex-derivatives","BTCF0:USTF0",1753053127124,0.9274722,117500.0,117490.0,0.8968766]
["bitfinex-derivatives","BTCF0:USTF0",1753053127521,0.5666722,117500.0,117490.0,0.72674]
["bitfinex-derivatives","BTCF0:USTF0",1753053127922,0.9274722,117500.0,117490.0,0.72674]
["bitfinex-derivatives","BTCF0:USTF0",1753053130425,0.9274722,117500.0,117490.0,0.8968765]
["bitfinex-derivatives","BTCF0:USTF0",1753053130723,0.9274722,117500.0,117490.0,1.0880765]
["bitfinex-derivatives","BTCF0:USTF0",1753053130926,0.9274722,117500.0,117490.0,0.72674]
["bitfinex-derivatives","BTCF0:USTF0",1753053132623,0.5666722,117500.0,117490.0,1.0880765]
["bitfinex-derivatives","BTCF0:USTF0",1753053132818,0.9274722,117500.0,117490.0,0.91794]
["bitfinex-derivatives","BTCF0:USTF0",1753053133024,0.9274722,117500.0,117490.0,1.0880765]
["bitfinex-derivatives","BTCF0:USTF0",1753053133625,0.9274722,117500.0,117490.0,0.91794]
["bitfinex-derivatives","BTCF0:USTF0",1753053134120,0.9274722,117500.0,117490.0,0.72674]
["bitfinex-derivatives","BTCF0:USTF0",1753053135322,0.9274722,117500.0,117490.0,0.72658]
["bitfinex-derivatives","BTCF0:USTF0",1753053135729,0.9274722,117500.0,117490.0,0.91778]
["bitfinex-derivatives","BTCF0:USTF0",1753053135936,0.5666722,117500.0,117490.0,1.0879165]
["bitfinex-derivatives","BTCF0:USTF0",1753053136238,0.4815622,117500.0,117490.0,1.68417021]
["bitfinex-derivatives","BTCF0:USTF0",1753053137029,0.4815622,117500.0,117490.0,1.15323371]
["bitfinex-derivatives","BTCF0:USTF0",1753053137230,0.4815622,117500.0,117490.0,0.91778]
["bitfinex-derivatives","BTCF0:USTF0",1753053137829,0.4815622,117500.0,117490.0,1.0879165]
["bitfinex-derivatives","BTCF0:USTF0",1753053138134,0.4815622,117500.0,117490.0,1.0878365]
["bitfinex-derivatives","BTCF0:USTF0",1753053138534,0.4815622,117500.0,117490.0,0.9177]
["bitfinex-derivatives","BTCF0:USTF0",1753053138733,0.4815622,117500.0,117490.0,0.3115]
["bitfinex-derivatives","BTCF0:USTF0",1753053138933,0.4815622,117500.0,117490.0,0.91766]
["bitfinex-derivatives","BTCF0:USTF0",1753053139633,0.9274722,117500.0,117490.0,0.72646]
["bitfinex-derivatives","BTCF0:USTF0",1753053140238,0.9274722,117500.0,117490.0,0.72642]
["bitfinex-derivatives","BTCF0:USTF0",1753053140433,0.5666722,117500.0,117490.0,0.72642]
["bitfinex-derivatives","BTCF0:USTF0",1753053140945,0.9274722,117500.0,117490.0,0.72642]
["bitfinex-derivatives","BTCF0:USTF0",1753053141336,0.5666722,117500.0,117490.0,0.72642]
["bitfinex-derivatives","BTCF0:USTF0",1753053141747,0.5666722,117500.0,117490.0,0.91762]
["bitfinex-derivatives","BTCF0:USTF0",1753053142945,0.1701222,117500.0,117490.0,1.68401021]
["bitfinex-derivatives","BTCF0:USTF0",1753053143132,0.1701222,117500.0,117490.0,1.28858181]
["bitfinex-derivatives","BTCF0:USTF0",1753053143536,0.3359322,117500.0,117490.0,1.28858181]
["bitfinex-derivatives","BTCF0:USTF0",1753053143737,0.4815622,117500.0,117490.0,0.51232531]
["bitfinex-derivatives","BTCF0:USTF0",1753053143944,1.12829751,117500.0,117490.0,0.61934]
["bitfinex-derivatives","BTCF0:USTF0",1753053144139,1.12829751,117500.0,117490.0,0.607]
["bitfinex-derivatives","BTCF0:USTF0",1753053148445,1.12829751,117500.0,117490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753053148638,1.12829751,117500.0,117490.0,0.60692]
["bitfinex-derivatives","BTCF0:USTF0",1753053149752,0.9274722,117500.0,117490.0,0.65051]
["bitfinex-derivatives","BTCF0:USTF0",1753053149948,0.9274722,117500.0,117490.0,1.13003531]
["bitfinex-derivatives","BTCF0:USTF0",1753053150340,0.9274722,117500.0,117490.0,1.30017191]
["bitfinex-derivatives","BTCF0:USTF0",1753053151152,0.5666722,117500.0,117490.0,1.66097191]
["bitfinex-derivatives","BTCF0:USTF0",1753053151453,0.5666722,117500.0,117490.0,1.13003531]
["bitfinex-derivatives","BTCF0:USTF0",1753053151652,0.62786937,117500.0,117490.0,1.13003531]
["bitfinex-derivatives","BTCF0:USTF0",1753053151952,0.62786937,117500.0,117490.0,0.93208531]
["bitfinex-derivatives","BTCF0:USTF0",1753053152951,0.62786937,117500.0,117490.0,1.30005181]
["bitfinex-derivatives","BTCF0:USTF0",1753053153352,0.5666722,117500.0,117490.0,1.12991531]
["bitfinex-derivatives","BTCF0:USTF0",1753053155057,0.5666722,117500.0,117490.0,0.92909]
["bitfinex-derivatives","BTCF0:USTF0",1753053155351,0.5666722,117500.0,117490.0,0.52411531]
["bitfinex-derivatives","BTCF0:USTF0",1753053155552,0.5666722,117500.0,117490.0,1.29997181]
["bitfinex-derivatives","BTCF0:USTF0",1753053155755,0.421042,117500.0,117490.0,1.66077181]
["bitfinex-derivatives","BTCF0:USTF0",1753053155952,0.07871307,117510.0,117500.0,0.492412]
["bitfinex-derivatives","BTCF0:USTF0",1753053156152,0.07871307,117510.0,117500.0,1.05403731]
["bitfinex-derivatives","BTCF0:USTF0",1753053156754,0.24882067,117510.0,117500.0,1.05403731]
["bitfinex-derivatives","BTCF0:USTF0",1753053157060,0.1876235,117510.0,117500.0,0.853212]
["bitfinex-derivatives","BTCF0:USTF0",1753053157255,0.1876235,117510.0,117500.0,1.05403731]
["bitfinex-derivatives","BTCF0:USTF0",1753053157559,0.3509035,117510.0,117500.0,1.05403731]
["bitfinex-derivatives","BTCF0:USTF0",1753053157957,0.3519035,117510.0,117500.0,1.05403731]
["bitfinex-derivatives","BTCF0:USTF0",1753053158759,0.3509035,117510.0,117500.0,1.05403731]
["bitfinex-derivatives","BTCF0:USTF0",1753053158959,0.3499035,117510.0,117500.0,1.05403731]
["bitfinex-derivatives","BTCF0:USTF0",1753053159660,0.3499035,117510.0,117500.0,1.05503731]
["bitfinex-derivatives","BTCF0:USTF0",1753053160464,0.4171835,117510.0,117500.0,1.66051741]
["bitfinex-derivatives","BTCF0:USTF0",1753053160762,0.4973735,117510.0,117500.0,1.66147741]
["bitfinex-derivatives","BTCF0:USTF0",1753053162061,0.4973735,117510.0,117500.0,1.66047741]
["bitfinex-derivatives","BTCF0:USTF0",1753053162861,0.4973735,117510.0,117500.0,1.65947741]
["bitfinex-derivatives","BTCF0:USTF0",1753053163065,0.4973735,117510.0,117500.0,1.05403741]
["bitfinex-derivatives","BTCF0:USTF0",1753053163261,0.4973735,117510.0,117500.0,1.65943741]
["bitfinex-derivatives","BTCF0:USTF0",1753053163959,0.4973735,117510.0,117500.0,0.8532121]
["bitfinex-derivatives","BTCF0:USTF0",1753053164164,1.14410157,117510.0,117500.0,0.64891]
["bitfinex-derivatives","BTCF0:USTF0",1753053164563,0.94327626,117510.0,117500.0,0.8999021]
["bitfinex-derivatives","BTCF0:USTF0",1753053164760,0.58247626,117510.0,117500.0,1.10072741]
["bitfinex-derivatives","BTCF0:USTF0",1753053165159,0.58247626,117510.0,117500.0,1.12468741]
["bitfinex-derivatives","BTCF0:USTF0",1753053165465,0.58347626,117510.0,117500.0,1.65935741]
["bitfinex-derivatives","BTCF0:USTF0",1753053165963,0.58447626,117510.0,117500.0,1.65935741]
["bitfinex-derivatives","BTCF0:USTF0",1753053166465,0.58447626,117510.0,117500.0,1.29855741]
["bitfinex-derivatives","BTCF0:USTF0",1753053166860,0.58347626,117510.0,117500.0,0.32528531]
["bitfinex-derivatives","BTCF0:USTF0",1753053167064,0.58347626,117510.0,117500.0,0.93052531]
["bitfinex-derivatives","BTCF0:USTF0",1753053167065,0.94427626,117510.0,117500.0,0.93052531]
["bitfinex-derivatives","BTCF0:USTF0",1753053167265,0.94427626,117510.0,117500.0,0.7297]
["bitfinex-derivatives","BTCF0:USTF0",1753053167659,0.94327626,117510.0,117500.0,0.7297]
["bitfinex-derivatives","BTCF0:USTF0",1753053167864,0.4798721,117500.0,117490.0,0.68608531]
["bitfinex-derivatives","BTCF0:USTF0",1753053168067,0.4798721,117500.0,117490.0,0.72966]
["bitfinex-derivatives","BTCF0:USTF0",1753053168466,0.5649821,117500.0,117490.0,0.72966]
["bitfinex-derivatives","BTCF0:USTF0",1753053168667,0.5649821,117500.0,117490.0,0.92749]
["bitfinex-derivatives","BTCF0:USTF0",1753053168864,0.5649821,117500.0,117490.0,1.12831531]
["bitfinex-derivatives","BTCF0:USTF0",1753053169866,0.5649821,117500.0,117490.0,0.32528531]
["bitfinex-derivatives","BTCF0:USTF0",1753053170168,0.5649821,117500.0,117490.0,0.93044531]
["bitfinex-derivatives","BTCF0:USTF0",1753053173466,0.5649821,117500.0,117490.0,0.95440531]
["bitfinex-derivatives","BTCF0:USTF0",1753053173767,0.5649821,117500.0,117490.0,1.12827531]
["bitfinex-derivatives","BTCF0:USTF0",1753053180169,0.4913566,117490.0,117480.0,0.67259]
["bitfinex-derivatives","BTCF0:USTF0",1753053180368,0.69218191,117490.0,117480.0,1.11055]
["bitfinex-derivatives","BTCF0:USTF0",1753053180663,0.5764666,117490.0,117480.0,1.08644]
["bitfinex-derivatives","BTCF0:USTF0",1753053180870,0.5764666,117490.0,117480.0,1.27743]
["bitfinex-derivatives","BTCF0:USTF0",1753053181068,0.5764666,117490.0,117480.0,1.447581]
["bitfinex-derivatives","BTCF0:USTF0",1753053181368,0.58542281,117490.0,117480.0,1.447581]
["bitfinex-derivatives","BTCF0:USTF0",1753053181569,0.58542281,117490.0,117480.0,1.27843]
["bitfinex-derivatives","BTCF0:USTF0",1753053181769,0.58542281,117490.0,117480.0,1.11845531]
["bitfinex-derivatives","BTCF0:USTF0",1753053182967,0.65426799,117490.0,117480.0,1.11845531]
["bitfinex-derivatives","BTCF0:USTF0",1753053183866,0.65426799,117490.0,117480.0,1.11833531]
["bitfinex-derivatives","BTCF0:USTF0",1753053184068,0.65426799,117490.0,117480.0,1.11933531]
["bitfinex-derivatives","BTCF0:USTF0",1753053184269,0.65426799,117490.0,117480.0,1.28948641]
["bitfinex-derivatives","BTCF0:USTF0",1753053184761,1.01506799,117490.0,117480.0,1.28948641]
["bitfinex-derivatives","BTCF0:USTF0",1753053185273,0.65426799,117490.0,117480.0,1.11933531]
["bitfinex-derivatives","BTCF0:USTF0",1753053185771,1.01506799,117490.0,117480.0,1.11933531]
["bitfinex-derivatives","BTCF0:USTF0",1753053186873,1.01506799,117490.0,117480.0,1.28948631]
["bitfinex-derivatives","BTCF0:USTF0",1753053187671,1.01506799,117490.0,117480.0,1.11933531]
["bitfinex-derivatives","BTCF0:USTF0",1753053188574,1.01506799,117490.0,117480.0,1.28948631]
["bitfinex-derivatives","BTCF0:USTF0",1753053188774,1.01506799,117490.0,117480.0,1.11933531]
["bitfinex-derivatives","BTCF0:USTF0",1753053189171,0.8550933,117490.0,117480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753053189470,0.1701799,117460.0,117450.0,1.75944935]
["bitfinex-derivatives","BTCF0:USTF0",1753053189671,0.4913999,117460.0,117450.0,2.73502906]
["bitfinex-derivatives","BTCF0:USTF0",1753053190277,0.4913999,117460.0,117450.0,2.56483466]
["bitfinex-derivatives","BTCF0:USTF0",1753053190468,0.4913999,117460.0,117450.0,2.36400935]
["bitfinex-derivatives","BTCF0:USTF0",1753053190663,0.4913999,117460.0,117450.0,2.56983466]
["bitfinex-derivatives","BTCF0:USTF0",1753053190868,0.4913999,117460.0,117450.0,2.57383466]
["bitfinex-derivatives","BTCF0:USTF0",1753053191077,0.4913999,117460.0,117450.0,2.74402906]
["bitfinex-derivatives","BTCF0:USTF0",1753053191273,0.4913999,117460.0,117450.0,2.54337531]
["bitfinex-derivatives","BTCF0:USTF0",1753053191970,0.4913999,117460.0,117450.0,2.71356971]
["bitfinex-derivatives","BTCF0:USTF0",1753053192275,0.4913999,117460.0,117450.0,2.54337531]
["bitfinex-derivatives","BTCF0:USTF0",1753053192772,0.4913999,117460.0,117450.0,2.71356971]
["bitfinex-derivatives","BTCF0:USTF0",1753053194675,0.4913999,117460.0,117450.0,2.54337531]
["bitfinex-derivatives","BTCF0:USTF0",1753053194870,0.4913999,117460.0,117450.0,2.34255]
["bitfinex-derivatives","BTCF0:USTF0",1753053195074,0.57653888,117460.0,117450.0,2.34255]
["bitfinex-derivatives","BTCF0:USTF0",1753053195475,0.93733888,117460.0,117450.0,1.98175]
["bitfinex-derivatives","BTCF0:USTF0",1753053195672,0.93733888,117460.0,117450.0,1.37719]
["bitfinex-derivatives","BTCF0:USTF0",1753053195876,1.13816419,117460.0,117450.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753053196076,1.13816419,117460.0,117450.0,0.61336]
["bitfinex-derivatives","BTCF0:USTF0",1753053196280,1.13816419,117460.0,117450.0,0.73416]
["bitfinex-derivatives","BTCF0:USTF0",1753053196474,0.93733888,117460.0,117450.0,0.73416]
["bitfinex-derivatives","BTCF0:USTF0",1753053197374,1.13816419,117460.0,117450.0,0.658]
["bitfinex-derivatives","BTCF0:USTF0",1753053197573,1.13816419,117460.0,117450.0,0.61336]
["bitfinex-derivatives","BTCF0:USTF0",1753053197772,1.13816419,117460.0,117450.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753053197973,1.15552533,117460.0,117450.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753053198579,1.32580534,117460.0,117450.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753053199373,1.32580534,117460.0,117450.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753053199979,1.32580534,117460.0,117450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753053202881,0.95470002,117460.0,117450.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1753053203283,1.15552533,117460.0,117450.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1753053203578,1.15552533,117460.0,117450.0,0.12692841]
["bitfinex-derivatives","BTCF0:USTF0",1753053203882,1.15552533,117460.0,117450.0,0.05076841]
["bitfinex-derivatives","BTCF0:USTF0",1753053204485,1.15552533,117460.0,117450.0,0.01794841]
["bitfinex-derivatives","BTCF0:USTF0",1753053204686,1.15552533,117460.0,117450.0,0.00612841]
["bitfinex-derivatives","BTCF0:USTF0",1753053206087,1.2167225,117460.0,117450.0,0.00612841]
["bitfinex-derivatives","BTCF0:USTF0",1753053209772,1.01589719,117460.0,117450.0,0.00612841]
["bitfinex-derivatives","BTCF0:USTF0",1753053209972,1.2167225,117460.0,117450.0,0.00612841]
["bitfinex-derivatives","BTCF0:USTF0",1753053210175,1.01589719,117460.0,117450.0,0.00612841]
["bitfinex-derivatives","BTCF0:USTF0",1753053210374,0.95470002,117460.0,117450.0,0.51237372]
["bitfinex-derivatives","BTCF0:USTF0",1753053210579,0.95470002,117460.0,117450.0,0.31154841]
["bitfinex-derivatives","BTCF0:USTF0",1753053210779,0.59390002,117460.0,117450.0,0.31154841]
["bitfinex-derivatives","BTCF0:USTF0",1753053211582,0.59390002,117460.0,117450.0,0.51237372]
["bitfinex-derivatives","BTCF0:USTF0",1753053211886,0.59390002,117460.0,117450.0,0.68256812]
["bitfinex-derivatives","BTCF0:USTF0",1753053212287,0.01736114,117460.0,117450.0,1.04336812]
["bitfinex-derivatives","BTCF0:USTF0",1753053213587,0.18754104,117460.0,117450.0,1.04336812]
["bitfinex-derivatives","BTCF0:USTF0",1753053217382,0.18754104,117460.0,117450.0,0.68256812]
["bitfinex-derivatives","BTCF0:USTF0",1753053217691,0.18754104,117460.0,117450.0,1.40416812]
["bitfinex-derivatives","BTCF0:USTF0",1753053219988,0.18754104,117460.0,117450.0,1.23397372]
["bitfinex-derivatives","BTCF0:USTF0",1753053220289,0.35738104,117460.0,117450.0,1.04336812]
["bitfinex-derivatives","BTCF0:USTF0",1753053220689,0.18754104,117460.0,117450.0,1.04336812]
["bitfinex-derivatives","BTCF0:USTF0",1753053221792,0.18754104,117460.0,117450.0,1.64704812]
["bitfinex-derivatives","BTCF0:USTF0",1753053222088,0.01736114,117460.0,117450.0,1.64704812]
["bitfinex-derivatives","BTCF0:USTF0",1753053222288,0.75513789,117490.0,117480.0,0.2926509]
["bitfinex-derivatives","BTCF0:USTF0",1753053222488,0.60671509,117490.0,117480.0,0.66329621]
["bitfinex-derivatives","BTCF0:USTF0",1753053222694,0.6306569,117490.0,117480.0,1.62769621]
["bitfinex-derivatives","BTCF0:USTF0",1753053222893,0.6306569,117490.0,117480.0,1.02409621]
["bitfinex-derivatives","BTCF0:USTF0",1753053223095,0.6306569,117490.0,117480.0,1.62769621]
["bitfinex-derivatives","BTCF0:USTF0",1753053223294,0.6306569,117490.0,117480.0,1.02409621]
["bitfinex-derivatives","BTCF0:USTF0",1753053223594,0.6858569,117490.0,117480.0,1.62769621]
["bitfinex-derivatives","BTCF0:USTF0",1753053224393,0.6007831,117490.0,117480.0,1.62769621]
["bitfinex-derivatives","BTCF0:USTF0",1753053226093,0.6924931,117490.0,117480.0,1.62769621]
["bitfinex-derivatives","BTCF0:USTF0",1753053226596,0.6924931,117490.0,117480.0,1.62969621]
["bitfinex-derivatives","BTCF0:USTF0",1753053226904,0.6924931,117490.0,117480.0,1.4288709]
["bitfinex-derivatives","BTCF0:USTF0",1753053227089,0.6924931,117490.0,117480.0,1.62969621]
["bitfinex-derivatives","BTCF0:USTF0",1753053228197,0.6924931,117490.0,117480.0,1.4288709]
["bitfinex-derivatives","BTCF0:USTF0",1753053228496,0.6924931,117490.0,117480.0,1.62969621]
["bitfinex-derivatives","BTCF0:USTF0",1753053228892,0.6499582,117490.0,117480.0,1.62969621]
["bitfinex-derivatives","BTCF0:USTF0",1753053230795,0.6499582,117490.0,117480.0,1.26889621]
["bitfinex-derivatives","BTCF0:USTF0",1753053233800,0.6499582,117490.0,117480.0,1.0680709]
["bitfinex-derivatives","BTCF0:USTF0",1753053233987,0.6499582,117490.0,117480.0,0.86529]
["bitfinex-derivatives","BTCF0:USTF0",1753053234192,0.6499582,117490.0,117480.0,0.92892531]
["bitfinex-derivatives","BTCF0:USTF0",1753053234404,0.6499582,117490.0,117480.0,1.06611531]
["bitfinex-derivatives","BTCF0:USTF0",1753053235598,0.6499582,117490.0,117480.0,1.23626621]
["bitfinex-derivatives","BTCF0:USTF0",1753053235900,0.6499582,117490.0,117480.0,1.23526621]
["bitfinex-derivatives","BTCF0:USTF0",1753053236094,0.6499582,117490.0,117480.0,1.23426621]
["bitfinex-derivatives","BTCF0:USTF0",1753053236296,0.6499582,117490.0,117480.0,1.06411531]
["bitfinex-derivatives","BTCF0:USTF0",1753053236495,0.6499582,117490.0,117480.0,1.23426621]
["bitfinex-derivatives","BTCF0:USTF0",1753053236798,0.6499582,117490.0,117480.0,1.26689621]
["bitfinex-derivatives","BTCF0:USTF0",1753053238298,0.6499582,117490.0,117480.0,0.66329621]
["bitfinex-derivatives","BTCF0:USTF0",1753053238493,0.6499582,117490.0,117480.0,1.26637621]
["bitfinex-derivatives","BTCF0:USTF0",1753053238999,0.6499582,117490.0,117480.0,0.66329621]
["bitfinex-derivatives","BTCF0:USTF0",1753053239200,0.6499582,117490.0,117480.0,1.26629621]
["bitfinex-derivatives","BTCF0:USTF0",1753053239390,0.6499582,117490.0,117480.0,1.02409621]
["bitfinex-derivatives","BTCF0:USTF0",1753053239596,0.6499582,117490.0,117480.0,1.62705621]
["bitfinex-derivatives","BTCF0:USTF0",1753053239796,0.5030482,117490.0,117480.0,1.02409621]
["bitfinex-derivatives","BTCF0:USTF0",1753053239996,0.41790922,117490.0,117480.0,1.62705621]
["bitfinex-derivatives","BTCF0:USTF0",1753053240294,0.41790922,117490.0,117480.0,1.82788152]
["bitfinex-derivatives","BTCF0:USTF0",1753053240295,0.06884518,117490.0,117480.0,1.82788152]
["bitfinex-derivatives","BTCF0:USTF0",1753053240499,0.1809859,117510.0,117500.0,0.461242]
["bitfinex-derivatives","BTCF0:USTF0",1753053240697,0.0175159,117510.0,117500.0,1.62578731]
["bitfinex-derivatives","BTCF0:USTF0",1753053240899,0.1876234,117510.0,117500.0,1.62578731]
["bitfinex-derivatives","BTCF0:USTF0",1753053241599,0.3510934,117510.0,117500.0,1.62578731]
["bitfinex-derivatives","BTCF0:USTF0",1753053241796,0.3755334,117510.0,117500.0,1.62578731]
["bitfinex-derivatives","BTCF0:USTF0",1753053242396,0.4160612,117510.0,117500.0,1.62578731]
["bitfinex-derivatives","BTCF0:USTF0",1753053243294,0.4180612,117510.0,117500.0,1.62578731]
["bitfinex-derivatives","BTCF0:USTF0",1753053243490,0.4180612,117510.0,117500.0,0.85274531]
["bitfinex-derivatives","BTCF0:USTF0",1753053243697,1.07141651,117510.0,117500.0,0.72234]
["bitfinex-derivatives","BTCF0:USTF0",1753053243894,1.15651927,117510.0,117500.0,0.60284]
["bitfinex-derivatives","BTCF0:USTF0",1753053244201,0.2130765,117490.0,117480.0,1.09799398]
["bitfinex-derivatives","BTCF0:USTF0",1753053244393,0.2130765,117490.0,117480.0,1.90585929]
["bitfinex-derivatives","BTCF0:USTF0",1753053244589,0.4009865,117490.0,117480.0,1.86332199]
["bitfinex-derivatives","BTCF0:USTF0",1753053244890,0.4813465,117490.0,117480.0,1.37251379]
["bitfinex-derivatives","BTCF0:USTF0",1753053245097,0.4813465,117490.0,117480.0,1.08091379]
["bitfinex-derivatives","BTCF0:USTF0",1753053245298,0.54880818,117490.0,117480.0,1.08091379]
["bitfinex-derivatives","BTCF0:USTF0",1753053245603,0.90960818,117490.0,117480.0,1.08083379]
["bitfinex-derivatives","BTCF0:USTF0",1753053245898,0.90960818,117490.0,117480.0,0.27924848]
["bitfinex-derivatives","BTCF0:USTF0",1753053246099,1.11043349,117490.0,117480.0,0.03232848]
["bitfinex-derivatives","BTCF0:USTF0",1753053246295,1.19555073,117490.0,117480.0,0.60472]
["bitfinex-derivatives","BTCF0:USTF0",1753053246495,1.36578273,117490.0,117480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753053246703,1.36578273,117490.0,117480.0,0.60472]
["bitfinex-derivatives","BTCF0:USTF0",1753053246997,1.36578273,117490.0,117480.0,0.60272]
["bitfinex-derivatives","BTCF0:USTF0",1753053247800,1.36578273,117490.0,117460.0,1.2309012]
["bitfinex-derivatives","BTCF0:USTF0",1753053247801,0.2934654,117470.0,117460.0,1.2309012]
["bitfinex-derivatives","BTCF0:USTF0",1753053248103,0.8421754,117470.0,117460.0,1.85112722]
["bitfinex-derivatives","BTCF0:USTF0",1753053248306,0.92729264,117470.0,117460.0,1.85112722]
["bitfinex-derivatives","BTCF0:USTF0",1753053248896,0.92729264,117470.0,117460.0,1.24840722]
["bitfinex-derivatives","BTCF0:USTF0",1753053249100,0.92729264,117470.0,117460.0,1.85508722]
["bitfinex-derivatives","BTCF0:USTF0",1753053249299,0.92729264,117470.0,117460.0,2.34139243]
["bitfinex-derivatives","BTCF0:USTF0",1753053249506,0.54205264,117470.0,117460.0,2.37402243]
["bitfinex-derivatives","BTCF0:USTF0",1753053249805,0.54205264,117470.0,117460.0,2.34354257]
["bitfinex-derivatives","BTCF0:USTF0",1753053250613,0.54205264,117470.0,117460.0,2.32068123]
["bitfinex-derivatives","BTCF0:USTF0",1753053250901,0.2170354,117470.0,117460.0,2.68148123]
["bitfinex-derivatives","BTCF0:USTF0",1753053251502,0.04687,117470.0,117460.0,2.68148123]
["bitfinex-derivatives","BTCF0:USTF0",1753053253101,0.04687,117470.0,117460.0,2.71611733]
["bitfinex-derivatives","BTCF0:USTF0",1753053254508,0.43626462,117480.0,117470.0,0.4612854]
["bitfinex-derivatives","BTCF0:USTF0",1753053254806,0.47885556,117480.0,117470.0,1.05754681]
["bitfinex-derivatives","BTCF0:USTF0",1753053255605,0.43631696,117480.0,117470.0,1.05754681]
["bitfinex-derivatives","BTCF0:USTF0",1753053255907,0.43631696,117480.0,117470.0,1.05954681]
["bitfinex-derivatives","BTCF0:USTF0",1753053257213,0.26615606,117480.0,117470.0,1.05954681]
["bitfinex-derivatives","BTCF0:USTF0",1753053257510,0.23457522,117480.0,117470.0,1.05954681]
["bitfinex-derivatives","BTCF0:USTF0",1753053258104,0.35117522,117480.0,117470.0,1.05954681]
["bitfinex-derivatives","BTCF0:USTF0",1753053259016,0.23457522,117480.0,117470.0,1.05954681]
["bitfinex-derivatives","BTCF0:USTF0",1753053259612,0.01755432,117480.0,117470.0,1.05954681]
["bitfinex-derivatives","BTCF0:USTF0",1753053259814,0.06746168,117490.0,117480.0,0.1701509]
["bitfinex-derivatives","BTCF0:USTF0",1753053260118,0.1701364,117490.0,117480.0,1.65997231]
["bitfinex-derivatives","BTCF0:USTF0",1753053261014,0.2170064,117490.0,117480.0,1.65997231]
["bitfinex-derivatives","BTCF0:USTF0",1753053261408,0.2170064,117490.0,117480.0,1.4245109]
["bitfinex-derivatives","BTCF0:USTF0",1753053261607,0.4813464,117490.0,117480.0,1.65997231]
["bitfinex-derivatives","BTCF0:USTF0",1753053262717,0.3336064,117490.0,117480.0,1.65997231]
["bitfinex-derivatives","BTCF0:USTF0",1753053262914,0.40144895,117490.0,117480.0,1.65997231]
["bitfinex-derivatives","BTCF0:USTF0",1753053263213,0.40144895,117490.0,117480.0,1.66097231]
["bitfinex-derivatives","BTCF0:USTF0",1753053263711,0.23131255,117490.0,117480.0,1.66097231]
["bitfinex-derivatives","BTCF0:USTF0",1753053263911,0.11471255,117490.0,117480.0,1.66097231]
["bitfinex-derivatives","BTCF0:USTF0",1753053264112,0.16347,117500.0,117490.0,0.1701365]
["bitfinex-derivatives","BTCF0:USTF0",1753053264309,0.3335927,117500.0,117490.0,1.05751791]
["bitfinex-derivatives","BTCF0:USTF0",1753053264711,0.4813327,117500.0,117490.0,1.05751791]
["bitfinex-derivatives","BTCF0:USTF0",1753053265010,0.4813327,117500.0,117490.0,0.61929]
["bitfinex-derivatives","BTCF0:USTF0",1753053265310,0.4813327,117500.0,117490.0,0.7894265]
["bitfinex-derivatives","BTCF0:USTF0",1753053266112,0.4813327,117500.0,117490.0,0.8220565]
["bitfinex-derivatives","BTCF0:USTF0",1753053266320,0.4813327,117500.0,117490.0,1.3917065]
["bitfinex-derivatives","BTCF0:USTF0",1753053267220,0.4813327,117500.0,117490.0,1.22157]
["bitfinex-derivatives","BTCF0:USTF0",1753053267624,0.4813327,117500.0,117490.0,1.3917065]
["bitfinex-derivatives","BTCF0:USTF0",1753053267921,0.4813327,117500.0,117490.0,1.3916265]
["bitfinex-derivatives","BTCF0:USTF0",1753053268423,0.4813327,117500.0,117490.0,1.4242565]
["bitfinex-derivatives","BTCF0:USTF0",1753053269026,0.8421327,117500.0,117490.0,1.0634565]
["bitfinex-derivatives","BTCF0:USTF0",1753053269827,0.8421327,117500.0,117490.0,0.89328]
["bitfinex-derivatives","BTCF0:USTF0",1753053270021,0.8421327,117500.0,117490.0,1.0634164]
["bitfinex-derivatives","BTCF0:USTF0",1753053270324,0.4813327,117500.0,117490.0,1.0634164]
["bitfinex-derivatives","BTCF0:USTF0",1753053270622,0.31121,117500.0,117490.0,1.0634164]
["bitfinex-derivatives","BTCF0:USTF0",1753053270824,0.31121,117500.0,117490.0,1.65967781]
["bitfinex-derivatives","BTCF0:USTF0",1753053271216,0.842132,117500.0,117490.0,0.25849]
["bitfinex-derivatives","BTCF0:USTF0",1753053271423,0.927242,117500.0,117490.0,0.72158]
["bitfinex-derivatives","BTCF0:USTF0",1753053272733,0.928242,117500.0,117490.0,0.72158]
["bitfinex-derivatives","BTCF0:USTF0",1753053273232,0.929242,117500.0,117490.0,0.72158]
["bitfinex-derivatives","BTCF0:USTF0",1753053273633,1.13014991,117500.0,117490.0,0.7215]
["bitfinex-derivatives","BTCF0:USTF0",1753053273833,0.4588364,117490.0,117480.0,0.14223]
["bitfinex-derivatives","BTCF0:USTF0",1753053274036,0.8445164,117490.0,117480.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1753053274334,1.04542431,117490.0,117480.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1753053274632,1.13053431,117490.0,117480.0,0.08854]
["bitfinex-derivatives","BTCF0:USTF0",1753053274835,1.13053431,117490.0,117480.0,0.61375]
["bitfinex-derivatives","BTCF0:USTF0",1753053275033,1.13053431,117490.0,117480.0,0.01179]
["bitfinex-derivatives","BTCF0:USTF0",1753053275233,0.9296264,117490.0,117480.0,0.6905]
["bitfinex-derivatives","BTCF0:USTF0",1753053275431,0.9296264,117490.0,117480.0,0.08854]
["bitfinex-derivatives","BTCF0:USTF0",1753053275633,0.9296264,117490.0,117480.0,0.69046]
["bitfinex-derivatives","BTCF0:USTF0",1753053275832,0.9968344,117490.0,117480.0,0.69046]
["bitfinex-derivatives","BTCF0:USTF0",1753053276033,0.9968344,117490.0,117480.0,0.08854]
["bitfinex-derivatives","BTCF0:USTF0",1753053276228,0.4837309,117480.0,117470.0,1.17728]
["bitfinex-derivatives","BTCF0:USTF0",1753053276437,1.04543881,117480.0,117470.0,1.17728]
["bitfinex-derivatives","BTCF0:USTF0",1753053276636,1.04543881,117480.0,117470.0,1.77916]
["bitfinex-derivatives","BTCF0:USTF0",1753053276935,0.92965539,117480.0,117470.0,1.77916]
["bitfinex-derivatives","BTCF0:USTF0",1753053277139,0.92965539,117480.0,117470.0,1.80189]
["bitfinex-derivatives","BTCF0:USTF0",1753053277330,0.92965539,117480.0,117470.0,1.80289]
["bitfinex-derivatives","BTCF0:USTF0",1753053277636,0.92965539,117480.0,117470.0,1.80389]
["bitfinex-derivatives","BTCF0:USTF0",1753053278234,0.92965539,117480.0,117470.0,0.74611]
["bitfinex-derivatives","BTCF0:USTF0",1753053278435,1.14767618,117480.0,117470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753053278631,1.14767618,117480.0,117470.0,0.60388]
["bitfinex-derivatives","BTCF0:USTF0",1753053278835,1.14767618,117480.0,117470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753053279035,1.14767618,117480.0,117470.0,0.60384]
["bitfinex-derivatives","BTCF0:USTF0",1753053280434,1.14767618,117480.0,117470.0,0.86174]
["bitfinex-derivatives","BTCF0:USTF0",1753053280630,0.94676827,117480.0,117470.0,1.09527791]
["bitfinex-derivatives","BTCF0:USTF0",1753053280832,0.94676827,117480.0,117470.0,1.26544331]
["bitfinex-derivatives","BTCF0:USTF0",1753053281536,0.84446827,117480.0,117470.0,1.26544331]
["bitfinex-derivatives","BTCF0:USTF0",1753053282341,0.84446827,117480.0,117470.0,1.26555458]
["bitfinex-derivatives","BTCF0:USTF0",1753053282535,0.48366827,117480.0,117470.0,1.26555458]
["bitfinex-derivatives","BTCF0:USTF0",1753053283542,0.50854827,117480.0,117470.0,1.26555458]
["bitfinex-derivatives","BTCF0:USTF0",1753053285646,0.48366827,117480.0,117470.0,1.26555458]
["bitfinex-derivatives","BTCF0:USTF0",1753053287438,0.50854827,117480.0,117470.0,1.26555458]
["bitfinex-derivatives","BTCF0:USTF0",1753053287638,0.48366827,117480.0,117470.0,1.62635458]
["bitfinex-derivatives","BTCF0:USTF0",1753053288048,0.48366827,117480.0,117470.0,1.26555458]
["bitfinex-derivatives","BTCF0:USTF0",1753053288539,0.23494378,117480.0,117470.0,1.62635458]
["bitfinex-derivatives","BTCF0:USTF0",1753053289245,0.01711288,117480.0,117470.0,1.62635458]
["bitfinex-derivatives","BTCF0:USTF0",1753053289440,0.114888,117490.0,117480.0,0.4606809]
["bitfinex-derivatives","BTCF0:USTF0",1753053289646,0.2373445,117490.0,117480.0,1.02238881]
["bitfinex-derivatives","BTCF0:USTF0",1753053290143,0.2850245,117490.0,117480.0,1.02238881]
["bitfinex-derivatives","BTCF0:USTF0",1753053290537,0.4045145,117490.0,117480.0,1.02238881]
["bitfinex-derivatives","BTCF0:USTF0",1753053292743,0.4045145,117490.0,117480.0,1.02438881]
["bitfinex-derivatives","BTCF0:USTF0",1753053293350,0.4616845,117490.0,117480.0,1.02438881]
["bitfinex-derivatives","BTCF0:USTF0",1753053294347,0.4616845,117490.0,117480.0,0.66358881]
["bitfinex-derivatives","BTCF0:USTF0",1753053296247,0.5512145,117490.0,117480.0,0.66358881]
["bitfinex-derivatives","BTCF0:USTF0",1753053298155,0.5512145,117490.0,117480.0,0.4626809]
["bitfinex-derivatives","BTCF0:USTF0",1753053298356,0.5512145,117490.0,117480.0,0.66358881]
["bitfinex-derivatives","BTCF0:USTF0",1753053298853,0.5512145,117490.0,117480.0,1.26482881]
["bitfinex-derivatives","BTCF0:USTF0",1753053299455,0.5512145,117490.0,117480.0,0.66358881]
["bitfinex-derivatives","BTCF0:USTF0",1753053299653,0.5512145,117490.0,117480.0,1.26478881]
["bitfinex-derivatives","BTCF0:USTF0",1753053299953,0.5512145,117490.0,117480.0,1.62558881]
["bitfinex-derivatives","BTCF0:USTF0",1753053300456,0.5142245,117490.0,117480.0,1.62558881]
["bitfinex-derivatives","BTCF0:USTF0",1753053301652,0.5498845,117490.0,117480.0,1.26478881]
["bitfinex-derivatives","BTCF0:USTF0",1753053303856,0.5498845,117490.0,117480.0,1.62558881]
["bitfinex-derivatives","BTCF0:USTF0",1753053305157,0.5498845,117490.0,117480.0,1.26478881]
["bitfinex-derivatives","BTCF0:USTF0",1753053306458,0.5498845,117490.0,117480.0,1.26454881]
["bitfinex-derivatives","BTCF0:USTF0",1753053306657,0.234378,117490.0,117480.0,1.84548164]
["bitfinex-derivatives","BTCF0:USTF0",1753053306855,0.4301619,117510.0,117500.0,0.474962]
["bitfinex-derivatives","BTCF0:USTF0",1753053307155,0.3876319,117510.0,117500.0,1.63758991]
["bitfinex-derivatives","BTCF0:USTF0",1753053307352,0.0541178,117510.0,117500.0,1.63758991]
["bitfinex-derivatives","BTCF0:USTF0",1753053307552,0.0089578,117510.0,117500.0,1.99838991]
["bitfinex-derivatives","BTCF0:USTF0",1753053307750,0.336125,117520.0,117510.0,0.4749475]
["bitfinex-derivatives","BTCF0:USTF0",1753053307947,0.3448431,117520.0,117510.0,1.03665541]
["bitfinex-derivatives","BTCF0:USTF0",1753053308352,0.3448431,117520.0,117510.0,1.0555278]
["bitfinex-derivatives","BTCF0:USTF0",1753053308753,0.4888031,117520.0,117510.0,1.0555278]
["bitfinex-derivatives","BTCF0:USTF0",1753053308957,0.4888031,117520.0,117510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753053308958,0.77480652,117520.0,117510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753053309160,1.13560652,117520.0,117500.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1753053309461,0.480112,117500.0,117490.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1753053309755,0.840912,117500.0,117490.0,0.61272]
["bitfinex-derivatives","BTCF0:USTF0",1753053309959,0.480112,117500.0,117490.0,0.7828565]
["bitfinex-derivatives","BTCF0:USTF0",1753053310160,0.565222,117500.0,117490.0,0.9201065]
["bitfinex-derivatives","BTCF0:USTF0",1753053310460,0.565222,117500.0,117490.0,1.0431865]
["bitfinex-derivatives","BTCF0:USTF0",1753053310660,0.565222,117500.0,117490.0,1.24409441]
["bitfinex-derivatives","BTCF0:USTF0",1753053312663,0.565222,117500.0,117490.0,1.0431865]
["bitfinex-derivatives","BTCF0:USTF0",1753053312963,0.565222,117500.0,117490.0,1.24409441]
["bitfinex-derivatives","BTCF0:USTF0",1753053313762,0.565222,117500.0,117490.0,1.07395791]
["bitfinex-derivatives","BTCF0:USTF0",1753053314065,0.565222,117500.0,117490.0,1.07495791]
["bitfinex-derivatives","BTCF0:USTF0",1753053317764,0.926022,117500.0,117490.0,1.07495791]
["bitfinex-derivatives","BTCF0:USTF0",1753053318767,0.565222,117500.0,117490.0,1.07495791]
["bitfinex-derivatives","BTCF0:USTF0",1753053319362,0.565222,117500.0,117490.0,0.75097]
["bitfinex-derivatives","BTCF0:USTF0",1753053319562,0.926022,117500.0,117490.0,0.92781791]
["bitfinex-derivatives","BTCF0:USTF0",1753053319867,0.926022,117500.0,117490.0,0.72691]
["bitfinex-derivatives","BTCF0:USTF0",1753053320066,0.926022,117500.0,117490.0,0.12607]
["bitfinex-derivatives","BTCF0:USTF0",1753053320263,0.926022,117500.0,117490.0,0.72663]
["bitfinex-derivatives","BTCF0:USTF0",1753053320462,0.926022,117500.0,117490.0,0.75069]
["bitfinex-derivatives","BTCF0:USTF0",1753053321066,0.926022,117500.0,117490.0,0.15013]
["bitfinex-derivatives","BTCF0:USTF0",1753053321264,0.926022,117500.0,117490.0,0.75065]
["bitfinex-derivatives","BTCF0:USTF0",1753053321467,0.926022,117500.0,117490.0,0.95155791]
["bitfinex-derivatives","BTCF0:USTF0",1753053322465,0.926022,117500.0,117490.0,1.07463791]
["bitfinex-derivatives","BTCF0:USTF0",1753053323260,0.926022,117500.0,117490.0,1.24477431]
["bitfinex-derivatives","BTCF0:USTF0",1753053323461,0.926022,117500.0,117490.0,1.10726791]
["bitfinex-derivatives","BTCF0:USTF0",1753053323768,0.926022,117500.0,117490.0,0.15013]
["bitfinex-derivatives","BTCF0:USTF0",1753053324063,1.12692991,117500.0,117490.0,0.72647]
["bitfinex-derivatives","BTCF0:USTF0",1753053324263,0.926022,117500.0,117490.0,0.72647]
["bitfinex-derivatives","BTCF0:USTF0",1753053324467,0.926022,117500.0,117490.0,1.24465431]
["bitfinex-derivatives","BTCF0:USTF0",1753053324663,0.926022,117500.0,117490.0,1.10714791]
["bitfinex-derivatives","BTCF0:USTF0",1753053325261,0.927022,117500.0,117490.0,1.10614791]
["bitfinex-derivatives","BTCF0:USTF0",1753053325464,0.567222,117500.0,117490.0,1.10614791]
["bitfinex-derivatives","BTCF0:USTF0",1753053325768,0.567222,117500.0,117490.0,1.27628441]
["bitfinex-derivatives","BTCF0:USTF0",1753053327067,0.567222,117500.0,117490.0,0.67588441]
["bitfinex-derivatives","BTCF0:USTF0",1753053327271,0.567222,117500.0,117490.0,1.10606791]
["bitfinex-derivatives","BTCF0:USTF0",1753053327670,0.567222,117500.0,117490.0,0.87253]
["bitfinex-derivatives","BTCF0:USTF0",1753053327865,0.567222,117500.0,117490.0,0.74945]
["bitfinex-derivatives","BTCF0:USTF0",1753053329068,0.567222,117500.0,117490.0,0.86523]
["bitfinex-derivatives","BTCF0:USTF0",1753053330566,0.567222,117500.0,117490.0,1.06613791]
["bitfinex-derivatives","BTCF0:USTF0",1753053334474,0.567222,117500.0,117490.0,1.09876791]
["bitfinex-derivatives","BTCF0:USTF0",1753053336173,0.567222,117500.0,117490.0,1.06613791]
["bitfinex-derivatives","BTCF0:USTF0",1753053337076,0.567222,117500.0,117490.0,1.09876791]
["bitfinex-derivatives","BTCF0:USTF0",1753053341073,0.567222,117500.0,117490.0,1.26890431]
["bitfinex-derivatives","BTCF0:USTF0",1753053341475,0.002,117500.0,117490.0,1.62970431]
["bitfinex-derivatives","BTCF0:USTF0",1753053341675,0.1721219,117500.0,117490.0,1.62970431]
["bitfinex-derivatives","BTCF0:USTF0",1753053342074,0.2220319,117500.0,117490.0,1.02938431]
["bitfinex-derivatives","BTCF0:USTF0",1753053342374,0.2898964,117490.0,117480.0,0.16890492]
["bitfinex-derivatives","BTCF0:USTF0",1753053342575,0.8378664,117490.0,117480.0,0.76878492]
["bitfinex-derivatives","BTCF0:USTF0",1753053342780,1.03877431,117490.0,117480.0,0.01926492]
["bitfinex-derivatives","BTCF0:USTF0",1753053342970,0.4770809,117480.0,117470.0,0.02299754]
["bitfinex-derivatives","BTCF0:USTF0",1753053343170,0.2779554,117470.0,117460.0,0.04961119]
["bitfinex-derivatives","BTCF0:USTF0",1753053343373,1.03880331,117470.0,117460.0,0.03047986]
["bitfinex-derivatives","BTCF0:USTF0",1753053343571,0.2899399,117460.0,117450.0,0.62247119]
["bitfinex-derivatives","BTCF0:USTF0",1753053343780,1.05582612,117460.0,117450.0,0.62247119]
["bitfinex-derivatives","BTCF0:USTF0",1753053343977,1.05582612,117460.0,117450.0,0.02259119]
["bitfinex-derivatives","BTCF0:USTF0",1753053344178,1.1409651,117460.0,117450.0,0.02259119]
["bitfinex-derivatives","BTCF0:USTF0",1753053344381,0.4771389,117440.0,117430.0,0.01243]
["bitfinex-derivatives","BTCF0:USTF0",1753053344680,0.5449096,117440.0,117430.0,0.61227]
["bitfinex-derivatives","BTCF0:USTF0",1753053344875,0.63004858,117440.0,117430.0,0.72515]
["bitfinex-derivatives","BTCF0:USTF0",1753053345080,0.63004858,117440.0,117420.0,1.56237]
["bitfinex-derivatives","BTCF0:USTF0",1753053345081,0.2899834,117430.0,117420.0,1.56237]
["bitfinex-derivatives","BTCF0:USTF0",1753053345279,0.2899834,117430.0,117420.0,2.16221]
["bitfinex-derivatives","BTCF0:USTF0",1753053345280,0.4771534,117430.0,117420.0,2.16221]
["bitfinex-derivatives","BTCF0:USTF0",1753053345688,0.56230688,117430.0,117420.0,2.27799]
["bitfinex-derivatives","BTCF0:USTF0",1753053346284,0.56230688,117430.0,117420.0,2.28099]
["bitfinex-derivatives","BTCF0:USTF0",1753053346484,0.56230688,117430.0,117420.0,2.51670393]
["bitfinex-derivatives","BTCF0:USTF0",1753053346684,0.56230688,117430.0,117420.0,2.54933393]
["bitfinex-derivatives","BTCF0:USTF0",1753053346880,0.56230688,117430.0,117420.0,2.71957183]
["bitfinex-derivatives","BTCF0:USTF0",1753053347186,0.4850562,117440.0,117430.0,0.2955334]
["bitfinex-derivatives","BTCF0:USTF0",1753053347489,0.61467694,117440.0,117430.0,0.53376393]
["bitfinex-derivatives","BTCF0:USTF0",1753053347686,0.68997694,117440.0,117430.0,0.53376393]
["bitfinex-derivatives","BTCF0:USTF0",1753053348490,0.68997694,117440.0,117430.0,0.70498733]
["bitfinex-derivatives","BTCF0:USTF0",1753053349491,0.75860593,117440.0,117430.0,0.70498733]
["bitfinex-derivatives","BTCF0:USTF0",1753053350193,0.71605063,117440.0,117430.0,0.70598733]
["bitfinex-derivatives","BTCF0:USTF0",1753053350382,0.6396114,117440.0,117430.0,0.70598733]
["bitfinex-derivatives","BTCF0:USTF0",1753053350585,0.3712303,117440.0,117430.0,1.06678733]
["bitfinex-derivatives","BTCF0:USTF0",1753053351294,0.2123703,117440.0,117430.0,1.06678733]
["bitfinex-derivatives","BTCF0:USTF0",1753053351897,0.4969792,117440.0,117430.0,1.06678733]
["bitfinex-derivatives","BTCF0:USTF0",1753053353194,0.5414392,117440.0,117430.0,1.06678733]
["bitfinex-derivatives","BTCF0:USTF0",1753053353500,0.6395992,117440.0,117430.0,1.06678733]
["bitfinex-derivatives","BTCF0:USTF0",1753053354198,0.6395992,117440.0,117430.0,0.53576393]
["bitfinex-derivatives","BTCF0:USTF0",1753053354398,0.6395992,117440.0,117430.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1753053354595,1.23611313,117440.0,117430.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1753053355696,1.0003992,117440.0,117430.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1753053357200,1.23611313,117440.0,117430.0,0.60176]
["bitfinex-derivatives","BTCF0:USTF0",1753053359098,1.40641713,117440.0,117430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753053359301,1.40641713,117440.0,117430.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1753053360403,1.0003992,117440.0,117430.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1753053360596,1.0003992,117440.0,117430.0,0.72155]
["bitfinex-derivatives","BTCF0:USTF0",1753053360800,1.0003992,117440.0,117430.0,1.12689393]
["bitfinex-derivatives","BTCF0:USTF0",1753053360997,0.6395992,117440.0,117430.0,1.29711733]
["bitfinex-derivatives","BTCF0:USTF0",1753053361200,0.4969792,117440.0,117430.0,1.65791733]
["bitfinex-derivatives","BTCF0:USTF0",1753053361400,0.1624603,117440.0,117430.0,1.65791733]
["bitfinex-derivatives","BTCF0:USTF0",1753053361603,0.06862899,117440.0,117430.0,1.65791733]
["bitfinex-derivatives","BTCF0:USTF0",1753053361803,0.48635498,117450.0,117440.0,0.2899589]
["bitfinex-derivatives","BTCF0:USTF0",1753053362003,0.44380328,117450.0,117440.0,1.05610283]
["bitfinex-derivatives","BTCF0:USTF0",1753053362205,0.32447506,117450.0,117440.0,1.05610283]
["bitfinex-derivatives","BTCF0:USTF0",1753053362404,0.28192616,117450.0,117440.0,1.05610283]
["bitfinex-derivatives","BTCF0:USTF0",1753053362606,0.44385616,117450.0,117440.0,1.05610283]
["bitfinex-derivatives","BTCF0:USTF0",1753053363003,0.45554616,117450.0,117440.0,1.05710283]
["bitfinex-derivatives","BTCF0:USTF0",1753053363210,0.51308616,117450.0,117440.0,1.05710283]
["bitfinex-derivatives","BTCF0:USTF0",1753053363401,0.66477225,117450.0,117440.0,0.88689393]
["bitfinex-derivatives","BTCF0:USTF0",1753053363607,0.66477225,117450.0,117440.0,0.52609393]
["bitfinex-derivatives","BTCF0:USTF0",1753053364008,0.66477225,117450.0,117440.0,1.05710283]
["bitfinex-derivatives","BTCF0:USTF0",1753053364208,0.66477225,117450.0,117440.0,0.88689393]
["bitfinex-derivatives","BTCF0:USTF0",1753053364404,0.66477225,117450.0,117440.0,1.05710283]
["bitfinex-derivatives","BTCF0:USTF0",1753053364610,0.66477225,117450.0,117440.0,0.88689393]
["bitfinex-derivatives","BTCF0:USTF0",1753053364809,0.66477225,117450.0,117440.0,1.05710283]
["bitfinex-derivatives","BTCF0:USTF0",1753053365998,0.64023225,117450.0,117440.0,1.05710283]
["bitfinex-derivatives","BTCF0:USTF0",1753053368111,0.09633017,117450.0,117440.0,1.05710283]
["bitfinex-derivatives","BTCF0:USTF0",1753053368306,0.08733001,117450.0,117440.0,1.05710283]
["bitfinex-derivatives","BTCF0:USTF0",1753053368505,0.25752441,117450.0,117440.0,1.05710283]
["bitfinex-derivatives","BTCF0:USTF0",1753053368811,0.30501441,117450.0,117440.0,1.05710283]
["bitfinex-derivatives","BTCF0:USTF0",1753053373418,0.25752441,117450.0,117440.0,1.05710283]
["bitfinex-derivatives","BTCF0:USTF0",1753053373716,0.08733001,117450.0,117440.0,1.05710283]
["bitfinex-derivatives","BTCF0:USTF0",1753053374110,0.25752451,117450.0,117440.0,1.05710283]
["bitfinex-derivatives","BTCF0:USTF0",1753053374414,0.30501451,117450.0,117440.0,1.05710283]
["bitfinex-derivatives","BTCF0:USTF0",1753053374819,0.13482001,117450.0,117440.0,1.05710283]
["bitfinex-derivatives","BTCF0:USTF0",1753053375013,0.08733001,117450.0,117440.0,1.05710283]
["bitfinex-derivatives","BTCF0:USTF0",1753053375314,0.25752441,117450.0,117440.0,1.05710283]
["bitfinex-derivatives","BTCF0:USTF0",1753053375714,0.08733001,117450.0,117440.0,1.05710283]
["bitfinex-derivatives","BTCF0:USTF0",1753053375906,0.13482001,117450.0,117440.0,1.05710283]
["bitfinex-derivatives","BTCF0:USTF0",1753053376113,0.30501441,117450.0,117440.0,1.05710283]
["bitfinex-derivatives","BTCF0:USTF0",1753053376316,0.41945441,117450.0,117440.0,1.05710283]
["bitfinex-derivatives","BTCF0:USTF0",1753053376516,0.24926001,117450.0,117440.0,1.05710283]
["bitfinex-derivatives","BTCF0:USTF0",1753053376810,0.13482001,117450.0,117440.0,1.05710283]
["bitfinex-derivatives","BTCF0:USTF0",1753053377419,0.30501441,117450.0,117440.0,1.05710283]
["bitfinex-derivatives","BTCF0:USTF0",1753053377716,0.13482001,117450.0,117440.0,1.05710283]
["bitfinex-derivatives","BTCF0:USTF0",1753053377917,0.30501451,117450.0,117440.0,1.05710283]
["bitfinex-derivatives","BTCF0:USTF0",1753053378511,0.13482001,117450.0,117440.0,1.05710283]
["bitfinex-derivatives","BTCF0:USTF0",1753053379115,0.08733001,117450.0,117440.0,1.05710283]
["bitfinex-derivatives","BTCF0:USTF0",1753053379518,0.25752441,117450.0,117440.0,1.05710283]
["bitfinex-derivatives","BTCF0:USTF0",1753053380018,0.30501441,117450.0,117440.0,1.05710283]
["bitfinex-derivatives","BTCF0:USTF0",1753053380212,0.24926001,117450.0,117440.0,1.05710283]
["bitfinex-derivatives","BTCF0:USTF0",1753053381308,0.13482001,117450.0,117440.0,1.22337138]
["bitfinex-derivatives","BTCF0:USTF0",1753053383621,0.24926001,117450.0,117440.0,1.22337138]
["bitfinex-derivatives","BTCF0:USTF0",1753053384320,0.13482001,117450.0,117440.0,1.22337138]
["bitfinex-derivatives","BTCF0:USTF0",1753053385022,0.25645001,117450.0,117440.0,1.22337138]
["bitfinex-derivatives","BTCF0:USTF0",1753053385222,0.13482001,117450.0,117440.0,1.22337138]
["bitfinex-derivatives","BTCF0:USTF0",1753053386019,0.42664441,117450.0,117440.0,1.22337138]
["bitfinex-derivatives","BTCF0:USTF0",1753053386621,0.25645001,117450.0,117440.0,1.02238014]
["bitfinex-derivatives","BTCF0:USTF0",1753053387123,0.25645001,117450.0,117440.0,1.22337138]
["bitfinex-derivatives","BTCF0:USTF0",1753053387319,0.13482001,117450.0,117440.0,1.22337138]
["bitfinex-derivatives","BTCF0:USTF0",1753053389124,0.25645001,117450.0,117440.0,1.22337138]
["bitfinex-derivatives","BTCF0:USTF0",1753053391527,0.08733001,117450.0,117440.0,1.22337138]
["bitfinex-derivatives","BTCF0:USTF0",1753053392029,0.01700831,117460.0,117450.0,0.4644744]
["bitfinex-derivatives","BTCF0:USTF0",1753053392228,0.01700831,117460.0,117450.0,1.62514564]
["bitfinex-derivatives","BTCF0:USTF0",1753053392523,0.19616004,117460.0,117450.0,1.02626564]
["bitfinex-derivatives","BTCF0:USTF0",1753053392723,0.36297004,117460.0,117450.0,1.26430564]
["bitfinex-derivatives","BTCF0:USTF0",1753053392917,0.36297004,117460.0,117450.0,1.62510564]
["bitfinex-derivatives","BTCF0:USTF0",1753053393118,0.51080004,117460.0,117450.0,0.66546564]
["bitfinex-derivatives","BTCF0:USTF0",1753053393418,0.51080004,117460.0,117450.0,1.23167564]
["bitfinex-derivatives","BTCF0:USTF0",1753053393634,0.51080004,117460.0,117450.0,0.34312124]
["bitfinex-derivatives","BTCF0:USTF0",1753053393927,0.59593902,117460.0,117450.0,1.08854564]
["bitfinex-derivatives","BTCF0:USTF0",1753053394123,0.19379014,117460.0,117450.0,1.62510564]
["bitfinex-derivatives","BTCF0:USTF0",1753053394428,0.07116014,117460.0,117450.0,1.62510564]
["bitfinex-derivatives","BTCF0:USTF0",1753053394632,0.36297004,117460.0,117450.0,1.62510564]
["bitfinex-derivatives","BTCF0:USTF0",1753053394923,0.50980004,117460.0,117450.0,1.59243564]
["bitfinex-derivatives","BTCF0:USTF0",1753053395329,0.50980004,117460.0,117450.0,1.62606564]
["bitfinex-derivatives","BTCF0:USTF0",1753053395727,0.57890808,117460.0,117450.0,1.62606564]
["bitfinex-derivatives","BTCF0:USTF0",1753053396327,0.57990808,117460.0,117450.0,1.62606564]
["bitfinex-derivatives","BTCF0:USTF0",1753053396930,0.57890808,117460.0,117450.0,1.62606564]
["bitfinex-derivatives","BTCF0:USTF0",1753053397931,0.57890808,117460.0,117450.0,1.59343564]
["bitfinex-derivatives","BTCF0:USTF0",1753053398130,0.57890808,117460.0,117450.0,1.59335564]
["bitfinex-derivatives","BTCF0:USTF0",1753053399828,0.57890808,117460.0,117450.0,1.42316124]
["bitfinex-derivatives","BTCF0:USTF0",1753053399829,0.66404706,117460.0,117450.0,1.42316124]
["bitfinex-derivatives","BTCF0:USTF0",1753053400034,0.66404706,117460.0,117450.0,1.28003124]
["bitfinex-derivatives","BTCF0:USTF0",1753053400231,0.66404706,117460.0,117450.0,0.91923124]
["bitfinex-derivatives","BTCF0:USTF0",1753053400740,1.02484706,117460.0,117450.0,1.08942574]
["bitfinex-derivatives","BTCF0:USTF0",1753053401327,1.02484706,117460.0,117450.0,1.11303574]
["bitfinex-derivatives","BTCF0:USTF0",1753053401629,1.02484706,117460.0,117450.0,0.94284124]
["bitfinex-derivatives","BTCF0:USTF0",1753053402029,1.02484706,117460.0,117450.0,1.11303564]
["bitfinex-derivatives","BTCF0:USTF0",1753053402339,1.02484706,117460.0,117450.0,0.94284124]
["bitfinex-derivatives","BTCF0:USTF0",1753053403133,0.66404706,117460.0,117450.0,1.11303564]
["bitfinex-derivatives","BTCF0:USTF0",1753053403328,0.66404706,117460.0,117450.0,1.47383564]
["bitfinex-derivatives","BTCF0:USTF0",1753053403929,0.66404706,117460.0,117450.0,1.59335564]
["bitfinex-derivatives","BTCF0:USTF0",1753053404424,0.66404706,117460.0,117450.0,1.42316124]
["bitfinex-derivatives","BTCF0:USTF0",1753053405337,0.66404706,117460.0,117450.0,1.22217]
["bitfinex-derivatives","BTCF0:USTF0",1753053405537,0.66404706,117460.0,117450.0,1.30364124]
["bitfinex-derivatives","BTCF0:USTF0",1753053405731,1.02484706,117460.0,117450.0,0.91923124]
["bitfinex-derivatives","BTCF0:USTF0",1753053405938,1.4572327,117460.0,117450.0,0.59956]
["bitfinex-derivatives","BTCF0:USTF0",1753053407235,1.4725113,117460.0,117450.0,0.59856]
["bitfinex-derivatives","BTCF0:USTF0",1753053407426,1.39611831,117460.0,117450.0,0.59856]
["bitfinex-derivatives","BTCF0:USTF0",1753053407633,1.39711831,117460.0,117450.0,0.59856]
["bitfinex-derivatives","BTCF0:USTF0",1753053408736,1.39711831,117460.0,117430.0,0.31951124]
["bitfinex-derivatives","BTCF0:USTF0",1753053408737,0.2943889,117440.0,117430.0,0.31951124]
["bitfinex-derivatives","BTCF0:USTF0",1753053408933,0.4838489,117440.0,117430.0,0.94164124]
["bitfinex-derivatives","BTCF0:USTF0",1753053409138,0.4838489,117440.0,117430.0,1.06116124]
["bitfinex-derivatives","BTCF0:USTF0",1753053409336,0.56900238,117440.0,117430.0,1.06116124]
["bitfinex-derivatives","BTCF0:USTF0",1753053409734,0.56900238,117440.0,117430.0,0.59852]
["bitfinex-derivatives","BTCF0:USTF0",1753053410032,1.13079362,117440.0,117430.0,0.59852]
["bitfinex-derivatives","BTCF0:USTF0",1753053410239,1.13079362,117440.0,117430.0,0.59952]
["bitfinex-derivatives","BTCF0:USTF0",1753053410838,1.14816628,117440.0,117430.0,0.60052]
["bitfinex-derivatives","BTCF0:USTF0",1753053411639,0.94717504,117440.0,117430.0,0.60052]
["bitfinex-derivatives","BTCF0:USTF0",1753053411840,0.94717504,117440.0,117430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753053412041,0.94717504,117440.0,117430.0,0.60048]
["bitfinex-derivatives","BTCF0:USTF0",1753053415737,0.94717504,117440.0,117430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753053415939,0.94717504,117440.0,117430.0,0.61178]
["bitfinex-derivatives","BTCF0:USTF0",1753053416142,0.58637504,117440.0,117430.0,0.94335124]
["bitfinex-derivatives","BTCF0:USTF0",1753053416539,0.58637504,117440.0,117430.0,1.06294124]
["bitfinex-derivatives","BTCF0:USTF0",1753053416740,0.58637504,117440.0,117430.0,1.26579464]
["bitfinex-derivatives","BTCF0:USTF0",1753053417044,0.58637504,117440.0,117430.0,1.09557124]
["bitfinex-derivatives","BTCF0:USTF0",1753053417344,0.58637504,117440.0,117430.0,0.89458]
["bitfinex-derivatives","BTCF0:USTF0",1753053417642,0.58637504,117440.0,117430.0,1.45637124]
["bitfinex-derivatives","BTCF0:USTF0",1753053417838,0.58637504,117440.0,117430.0,1.09557124]
["bitfinex-derivatives","BTCF0:USTF0",1753053418047,0.58637504,117440.0,117430.0,1.45637124]
["bitfinex-derivatives","BTCF0:USTF0",1753053418547,0.58637504,117440.0,117430.0,1.09557124]
["bitfinex-derivatives","BTCF0:USTF0",1753053419336,0.58637504,117440.0,117430.0,1.06294124]
["bitfinex-derivatives","BTCF0:USTF0",1753053419541,0.58637504,117440.0,117430.0,1.62659464]
["bitfinex-derivatives","BTCF0:USTF0",1753053420340,0.01737266,117440.0,117430.0,1.02807464]
["bitfinex-derivatives","BTCF0:USTF0",1753053420640,0.01737266,117440.0,117430.0,1.82750588]
["bitfinex-derivatives","BTCF0:USTF0",1753053420845,0.06608266,117440.0,117430.0,1.62651464]
["bitfinex-derivatives","BTCF0:USTF0",1753053421244,0.01737266,117440.0,117430.0,1.82750588]
["bitfinex-derivatives","BTCF0:USTF0",1753053421441,0.43352858,117460.0,117450.0,0.4605944]
["bitfinex-derivatives","BTCF0:USTF0",1753053421646,0.43352858,117460.0,117450.0,1.98158564]
["bitfinex-derivatives","BTCF0:USTF0",1753053421647,0.31397858,117460.0,117450.0,1.98158564]
["bitfinex-derivatives","BTCF0:USTF0",1753053422439,0.45623858,117460.0,117450.0,1.62078564]
["bitfinex-derivatives","BTCF0:USTF0",1753053422844,0.45723858,117460.0,117450.0,1.62078564]
["bitfinex-derivatives","BTCF0:USTF0",1753053423040,0.51848258,117460.0,117450.0,1.62078564]
["bitfinex-derivatives","BTCF0:USTF0",1753053423545,0.53032258,117460.0,117450.0,1.62078564]
["bitfinex-derivatives","BTCF0:USTF0",1753053423849,0.63701258,117460.0,117450.0,1.62078564]
["bitfinex-derivatives","BTCF0:USTF0",1753053424743,0.63701258,117460.0,117450.0,1.45059124]
["bitfinex-derivatives","BTCF0:USTF0",1753053424944,0.63701258,117460.0,117450.0,1.62078564]
["bitfinex-derivatives","BTCF0:USTF0",1753053425344,0.32751208,117460.0,117450.0,1.62078564]
["bitfinex-derivatives","BTCF0:USTF0",1753053425545,0.26626808,117460.0,117450.0,1.62078564]
["bitfinex-derivatives","BTCF0:USTF0",1753053425750,0.37622208,117460.0,117450.0,1.62078564]
["bitfinex-derivatives","BTCF0:USTF0",1753053425946,0.31497808,117460.0,117450.0,1.62078564]
["bitfinex-derivatives","BTCF0:USTF0",1753053426154,0.43452808,117460.0,117450.0,1.62078564]
["bitfinex-derivatives","BTCF0:USTF0",1753053427052,0.43352808,117460.0,117450.0,1.62178564]
["bitfinex-derivatives","BTCF0:USTF0",1753053427552,0.43352808,117460.0,117450.0,1.62278564]
["bitfinex-derivatives","BTCF0:USTF0",1753053429047,0.31397808,117460.0,117450.0,1.62278564]
["bitfinex-derivatives","BTCF0:USTF0",1753053429660,0.14379818,117460.0,117450.0,1.62278564]
["bitfinex-derivatives","BTCF0:USTF0",1753053429952,0.09508818,117460.0,117450.0,1.62278564]
["bitfinex-derivatives","BTCF0:USTF0",1753053430358,0.26526808,117460.0,117450.0,1.62278564]
["bitfinex-derivatives","BTCF0:USTF0",1753053433159,0.01700831,117460.0,117450.0,1.62278564]
["bitfinex-derivatives","BTCF0:USTF0",1753053433366,0.4462107,117480.0,117470.0,0.4341354]
["bitfinex-derivatives","BTCF0:USTF0",1753053433659,0.3798228,117490.0,117480.0,0.170151]
["bitfinex-derivatives","BTCF0:USTF0",1753053433862,0.2313943,117490.0,117480.0,1.19996348]
["bitfinex-derivatives","BTCF0:USTF0",1753053434066,0.23989078,117490.0,117480.0,1.19996348]
["bitfinex-derivatives","BTCF0:USTF0",1753053434865,0.23989068,117490.0,117480.0,1.19996348]
["bitfinex-derivatives","BTCF0:USTF0",1753053435364,0.23989068,117490.0,117480.0,1.19896348]
["bitfinex-derivatives","BTCF0:USTF0",1753053435764,0.24089068,117490.0,117480.0,1.19896348]
["bitfinex-derivatives","BTCF0:USTF0",1753053435960,0.24289068,117490.0,117480.0,1.19896348]
["bitfinex-derivatives","BTCF0:USTF0",1753053436462,0.24089068,117490.0,117480.0,1.19896348]
["bitfinex-derivatives","BTCF0:USTF0",1753053436667,0.24089068,117490.0,117480.0,1.19996348]
["bitfinex-derivatives","BTCF0:USTF0",1753053437662,0.23989068,117490.0,117480.0,1.19996348]
["bitfinex-derivatives","BTCF0:USTF0",1753053437867,0.23989068,117490.0,117480.0,1.20096348]
["bitfinex-derivatives","BTCF0:USTF0",1753053438971,0.43086068,117490.0,117480.0,1.20096348]
["bitfinex-derivatives","BTCF0:USTF0",1753053439167,0.43086068,117490.0,117480.0,0.99997224]
["bitfinex-derivatives","BTCF0:USTF0",1753053439469,0.54939068,117490.0,117480.0,1.23713224]
["bitfinex-derivatives","BTCF0:USTF0",1753053439768,0.54939068,117490.0,117480.0,1.23403224]
["bitfinex-derivatives","BTCF0:USTF0",1753053440269,0.54939068,117490.0,117480.0,1.59483224]
["bitfinex-derivatives","BTCF0:USTF0",1753053440562,0.54939068,117490.0,117480.0,1.59789224]
["bitfinex-derivatives","BTCF0:USTF0",1753053441869,0.54939068,117490.0,117480.0,1.59475224]
["bitfinex-derivatives","BTCF0:USTF0",1753053442070,0.54939068,117490.0,117480.0,1.23395224]
["bitfinex-derivatives","BTCF0:USTF0",1753053442270,0.54939068,117490.0,117480.0,1.59475224]
["bitfinex-derivatives","BTCF0:USTF0",1753053442769,0.54939068,117490.0,117480.0,1.59471224]
["bitfinex-derivatives","BTCF0:USTF0",1753053443069,0.54939068,117490.0,117480.0,1.59777224]
["bitfinex-derivatives","BTCF0:USTF0",1753053447671,0.54939068,117490.0,117480.0,1.59471224]
["bitfinex-derivatives","BTCF0:USTF0",1753053448472,0.54939068,117490.0,117480.0,0.99691224]
["bitfinex-derivatives","BTCF0:USTF0",1753053448667,0.69552776,117490.0,117480.0,0.11375]
["bitfinex-derivatives","BTCF0:USTF0",1753053448867,0.69552776,117490.0,117480.0,0.881581]
["bitfinex-derivatives","BTCF0:USTF0",1753053449171,1.05632776,117490.0,117480.0,0.881581]
["bitfinex-derivatives","BTCF0:USTF0",1753053449473,1.05632776,117490.0,117480.0,1.08257224]
["bitfinex-derivatives","BTCF0:USTF0",1753053449474,0.63450792,117490.0,117480.0,1.08257224]
["bitfinex-derivatives","BTCF0:USTF0",1753053449778,0.63450792,117490.0,117480.0,1.20092224]
["bitfinex-derivatives","BTCF0:USTF0",1753053450573,0.99530792,117490.0,117480.0,0.91242124]
["bitfinex-derivatives","BTCF0:USTF0",1753053450765,0.63450792,117490.0,117480.0,0.91242124]
["bitfinex-derivatives","BTCF0:USTF0",1753053450966,0.63450792,117490.0,117480.0,1.08257224]
["bitfinex-derivatives","BTCF0:USTF0",1753053451169,0.99530792,117490.0,117480.0,1.08257224]
["bitfinex-derivatives","BTCF0:USTF0",1753053451365,0.63550792,117490.0,117480.0,1.08157224]
["bitfinex-derivatives","BTCF0:USTF0",1753053451569,0.63550792,117490.0,117480.0,1.19992224]
["bitfinex-derivatives","BTCF0:USTF0",1753053452173,0.63550792,117490.0,117480.0,1.23255224]
["bitfinex-derivatives","BTCF0:USTF0",1753053452673,0.11946428,117490.0,117480.0,1.79740348]
["bitfinex-derivatives","BTCF0:USTF0",1753053452975,0.14328428,117490.0,117480.0,1.59641224]
["bitfinex-derivatives","BTCF0:USTF0",1753053453168,0.26314428,117490.0,117480.0,1.59641224]
["bitfinex-derivatives","BTCF0:USTF0",1753053453369,0.26314428,117490.0,117480.0,1.59541224]
["bitfinex-derivatives","BTCF0:USTF0",1753053453572,0.43328078,117490.0,117480.0,1.59541224]
["bitfinex-derivatives","BTCF0:USTF0",1753053453774,0.55308078,117490.0,117480.0,1.59541224]
["bitfinex-derivatives","BTCF0:USTF0",1753053454169,0.55308078,117490.0,117480.0,1.06140124]
["bitfinex-derivatives","BTCF0:USTF0",1753053454372,0.91388078,117490.0,117480.0,1.19992224]
["bitfinex-derivatives","BTCF0:USTF0",1753053454575,0.55208078,117490.0,117480.0,1.59435224]
["bitfinex-derivatives","BTCF0:USTF0",1753053457181,0.55208078,117490.0,117480.0,1.59741224]
["bitfinex-derivatives","BTCF0:USTF0",1753053457971,0.55208078,117490.0,117480.0,1.42420124]
["bitfinex-derivatives","BTCF0:USTF0",1753053458377,0.55208078,117490.0,117480.0,1.59435224]
["bitfinex-derivatives","BTCF0:USTF0",1753053458569,0.55208078,117490.0,117480.0,1.06340124]
["bitfinex-derivatives","BTCF0:USTF0",1753053459379,0.91288078,117490.0,117480.0,1.06340124]
["bitfinex-derivatives","BTCF0:USTF0",1753053459572,0.55208078,117490.0,117480.0,1.23355224]
["bitfinex-derivatives","BTCF0:USTF0",1753053462069,0.55208078,117490.0,117480.0,0.86241]
["bitfinex-derivatives","BTCF0:USTF0",1753053462375,0.55208078,117490.0,117480.0,1.23355224]
["bitfinex-derivatives","BTCF0:USTF0",1753053463374,0.55208078,117490.0,117480.0,1.23661224]
["bitfinex-derivatives","BTCF0:USTF0",1753053464380,0.55208078,117490.0,117480.0,1.23355224]
["bitfinex-derivatives","BTCF0:USTF0",1753053465181,0.55208078,117490.0,117480.0,1.06340124]
["bitfinex-derivatives","BTCF0:USTF0",1753053466377,0.56964471,117490.0,117480.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1753053466681,1.21655319,117490.0,117480.0,0.59936]
["bitfinex-derivatives","BTCF0:USTF0",1753053466875,1.01556195,117490.0,117480.0,0.59936]
["bitfinex-derivatives","BTCF0:USTF0",1753053467081,1.01556195,117490.0,117480.0,0.7099]
["bitfinex-derivatives","BTCF0:USTF0",1753053467577,1.07658179,117490.0,117480.0,0.7089]
["bitfinex-derivatives","BTCF0:USTF0",1753053467785,1.07958179,117490.0,117480.0,0.7079]
["bitfinex-derivatives","BTCF0:USTF0",1753053468179,1.07958179,117490.0,117480.0,1.03214124]
["bitfinex-derivatives","BTCF0:USTF0",1753053468584,1.01856195,117490.0,117480.0,1.23492224]
["bitfinex-derivatives","BTCF0:USTF0",1753053468781,1.01856195,117490.0,117480.0,1.23798224]
["bitfinex-derivatives","BTCF0:USTF0",1753053468983,0.57264471,117490.0,117480.0,1.23798224]
["bitfinex-derivatives","BTCF0:USTF0",1753053469487,0.49554471,117490.0,117480.0,1.59878224]
["bitfinex-derivatives","BTCF0:USTF0",1753053470182,0.07175428,117490.0,117480.0,1.79977348]
["bitfinex-derivatives","BTCF0:USTF0",1753053470383,0.07075428,117490.0,117480.0,1.79977348]
["bitfinex-derivatives","BTCF0:USTF0",1753053470678,0.07075428,117490.0,117480.0,1.80077348]
["bitfinex-derivatives","BTCF0:USTF0",1753053471081,0.37143743,117500.0,117490.0,0.4365565]
["bitfinex-derivatives","BTCF0:USTF0",1753053471289,0.37143743,117500.0,117490.0,1.00140774]
["bitfinex-derivatives","BTCF0:USTF0",1753053472394,0.37143743,117500.0,117490.0,1.00240774]
["bitfinex-derivatives","BTCF0:USTF0",1753053472783,0.49123743,117500.0,117490.0,1.00240774]
["bitfinex-derivatives","BTCF0:USTF0",1753053472985,0.55791253,117500.0,117490.0,1.00240774]
["bitfinex-derivatives","BTCF0:USTF0",1753053473189,0.55791253,117500.0,117490.0,1.00340774]
["bitfinex-derivatives","BTCF0:USTF0",1753053476298,0.43811253,117500.0,117490.0,1.00340774]
["bitfinex-derivatives","BTCF0:USTF0",1753053476692,0.07557033,117500.0,117490.0,1.00340774]
["bitfinex-derivatives","BTCF0:USTF0",1753053476987,0.444466,117510.0,117500.0,0.4499521]
["bitfinex-derivatives","BTCF0:USTF0",1753053477295,0.12083853,117520.0,117510.0,0.4468776]
["bitfinex-derivatives","BTCF0:USTF0",1753053477296,0.35265383,117520.0,117510.0,0.4468776]
["bitfinex-derivatives","BTCF0:USTF0",1753053477492,0.54675187,117520.0,117510.0,1.01172884]
["bitfinex-derivatives","BTCF0:USTF0",1753053477689,0.50422807,117520.0,117510.0,1.01172884]
["bitfinex-derivatives","BTCF0:USTF0",1753053477886,0.44320823,117520.0,117510.0,1.01172884]
["bitfinex-derivatives","BTCF0:USTF0",1753053478088,0.45212789,117520.0,117510.0,1.01172884]
["bitfinex-derivatives","BTCF0:USTF0",1753053478291,0.51314773,117520.0,117510.0,1.01072884]
["bitfinex-derivatives","BTCF0:USTF0",1753053478994,0.39386773,117520.0,117510.0,1.01072884]
["bitfinex-derivatives","BTCF0:USTF0",1753053479196,0.39486773,117520.0,117510.0,1.01072884]
["bitfinex-derivatives","BTCF0:USTF0",1753053479397,0.09373299,117520.0,117510.0,1.21172008]
["bitfinex-derivatives","BTCF0:USTF0",1753053479596,0.09373299,117520.0,117510.0,1.01072884]
["bitfinex-derivatives","BTCF0:USTF0",1753053479799,0.02621455,117520.0,117510.0,1.01072884]
["bitfinex-derivatives","BTCF0:USTF0",1753053479998,0.19730765,117520.0,117510.0,1.01172884]
["bitfinex-derivatives","BTCF0:USTF0",1753053480599,0.19630765,117520.0,117510.0,1.01272884]
["bitfinex-derivatives","BTCF0:USTF0",1753053481993,0.49780093,117520.0,117510.0,1.01272884]
["bitfinex-derivatives","BTCF0:USTF0",1753053482298,0.57630093,117520.0,117510.0,0.84318]
["bitfinex-derivatives","BTCF0:USTF0",1753053482494,0.77729217,117520.0,117510.0,0.71918]
["bitfinex-derivatives","BTCF0:USTF0",1753053482693,0.77729217,117520.0,117510.0,0.59904]
["bitfinex-derivatives","BTCF0:USTF0",1753053482895,0.77729217,117520.0,117510.0,0.71428]
["bitfinex-derivatives","BTCF0:USTF0",1753053482896,0.57630093,117520.0,117510.0,0.71428]
["bitfinex-derivatives","BTCF0:USTF0",1753053483096,0.57630093,117520.0,117510.0,0.71918]
["bitfinex-derivatives","BTCF0:USTF0",1753053483696,0.57630093,117520.0,117510.0,0.8892876]
["bitfinex-derivatives","BTCF0:USTF0",1753053484000,0.57630093,117520.0,117510.0,0.2922476]
["bitfinex-derivatives","BTCF0:USTF0",1753053484201,0.57630093,117520.0,117510.0,0.8892876]
["bitfinex-derivatives","BTCF0:USTF0",1753053484701,0.57630093,117520.0,117510.0,1.21427884]
["bitfinex-derivatives","BTCF0:USTF0",1753053485101,0.57630093,117520.0,117510.0,1.21327884]
["bitfinex-derivatives","BTCF0:USTF0",1753053487007,0.57630093,117520.0,117510.0,1.21227884]
["bitfinex-derivatives","BTCF0:USTF0",1753053490415,0.57630093,117520.0,117510.0,1.24490884]
["bitfinex-derivatives","BTCF0:USTF0",1753053490610,0.55900604,117520.0,117510.0,1.24490884]
["bitfinex-derivatives","BTCF0:USTF0",1753053491412,0.55900604,117520.0,117510.0,0.64786884]
["bitfinex-derivatives","BTCF0:USTF0",1753053491609,0.26591294,117520.0,117510.0,1.60860884]
["bitfinex-derivatives","BTCF0:USTF0",1753053492313,0.06770328,117520.0,117510.0,1.80960008]
["bitfinex-derivatives","BTCF0:USTF0",1753053492505,0.3593699,117530.0,117520.0,0.1700932]
["bitfinex-derivatives","BTCF0:USTF0",1753053492704,0.3593699,117530.0,117520.0,0.8107232]
["bitfinex-derivatives","BTCF0:USTF0",1753053492904,0.3593699,117530.0,117520.0,1.01171444]
["bitfinex-derivatives","BTCF0:USTF0",1753053493113,0.37978453,117530.0,117520.0,1.01171444]
["bitfinex-derivatives","BTCF0:USTF0",1753053493912,0.49101453,117530.0,117520.0,1.01171444]
["bitfinex-derivatives","BTCF0:USTF0",1753053495812,0.32093463,117530.0,117520.0,1.01171444]
["bitfinex-derivatives","BTCF0:USTF0",1753053496120,0.5589065,117530.0,117520.0,1.01171444]
["bitfinex-derivatives","BTCF0:USTF0",1753053496308,0.5589065,117530.0,117520.0,0.8293907]
["bitfinex-derivatives","BTCF0:USTF0",1753053496512,0.5589065,117530.0,117520.0,1.03038194]
["bitfinex-derivatives","BTCF0:USTF0",1753053497412,0.5589065,117530.0,117520.0,1.62714194]
["bitfinex-derivatives","BTCF0:USTF0",1753053498111,0.5589065,117530.0,117520.0,1.4230907]
["bitfinex-derivatives","BTCF0:USTF0",1753053498316,0.5589065,117530.0,117520.0,1.62408194]
["bitfinex-derivatives","BTCF0:USTF0",1753053500221,0.3888278,117530.0,117520.0,1.62714194]
["bitfinex-derivatives","BTCF0:USTF0",1753053500621,0.5589066,117530.0,117520.0,1.62714194]
["bitfinex-derivatives","BTCF0:USTF0",1753053500821,0.3888278,117530.0,117520.0,1.62714194]
["bitfinex-derivatives","BTCF0:USTF0",1753053501022,0.5589066,117530.0,117520.0,1.4261507]
["bitfinex-derivatives","BTCF0:USTF0",1753053501216,0.5589066,117530.0,117520.0,1.62714194]
["bitfinex-derivatives","BTCF0:USTF0",1753053501725,0.5589066,117530.0,117520.0,1.62408194]
["bitfinex-derivatives","BTCF0:USTF0",1753053504223,0.5589066,117530.0,117520.0,0.8921975]
["bitfinex-derivatives","BTCF0:USTF0",1753053504429,0.5589066,117530.0,117520.0,1.09318874]
["bitfinex-derivatives","BTCF0:USTF0",1753053504922,0.5589066,117530.0,117520.0,1.26328204]
["bitfinex-derivatives","BTCF0:USTF0",1753053505221,0.84498611,117530.0,117520.0,0.6154275]
["bitfinex-derivatives","BTCF0:USTF0",1753053505423,1.20578611,117530.0,117520.0,0.0186675]
["bitfinex-derivatives","BTCF0:USTF0",1753053505623,1.20578611,117530.0,117520.0,0.6153075]
["bitfinex-derivatives","BTCF0:USTF0",1753053505819,0.1701223,117500.0,117490.0,0.32202022]
["bitfinex-derivatives","BTCF0:USTF0",1753053506019,0.68710354,117500.0,117490.0,0.03042022]
["bitfinex-derivatives","BTCF0:USTF0",1753053506220,1.04790354,117500.0,117490.0,0.62702022]
["bitfinex-derivatives","BTCF0:USTF0",1753053506519,1.13299181,117500.0,117490.0,0.5966]
["bitfinex-derivatives","BTCF0:USTF0",1753053506719,0.93200057,117500.0,117490.0,0.5966]
["bitfinex-derivatives","BTCF0:USTF0",1753053506926,1.13299181,117500.0,117490.0,0.5966]
["bitfinex-derivatives","BTCF0:USTF0",1753053507528,1.19401165,117500.0,117490.0,0.5966]
["bitfinex-derivatives","BTCF0:USTF0",1753053508630,1.19501165,117500.0,117490.0,0.5966]
["bitfinex-derivatives","BTCF0:USTF0",1753053509234,0.93300057,117500.0,117490.0,0.5966]
["bitfinex-derivatives","BTCF0:USTF0",1753053512138,1.13399181,117500.0,117490.0,0.5966]
["bitfinex-derivatives","BTCF0:USTF0",1753053512634,0.4861267,117490.0,117480.0,0.20099124]
["bitfinex-derivatives","BTCF0:USTF0",1753053512940,0.4861267,117490.0,117480.0,0.59668]
["bitfinex-derivatives","BTCF0:USTF0",1753053513139,0.9320367,117490.0,117480.0,0.59668]
["bitfinex-derivatives","BTCF0:USTF0",1753053514342,0.9320367,117490.0,117480.0,0.59768]
["bitfinex-derivatives","BTCF0:USTF0",1753053515538,1.13302794,117490.0,117480.0,0.59768]
["bitfinex-derivatives","BTCF0:USTF0",1753053515842,1.13302794,117490.0,117480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753053516037,1.13302794,117490.0,117480.0,0.59764]
["bitfinex-derivatives","BTCF0:USTF0",1753053516644,0.9320367,117490.0,117480.0,0.59764]
["bitfinex-derivatives","BTCF0:USTF0",1753053520746,1.13302794,117490.0,117480.0,0.59764]
["bitfinex-derivatives","BTCF0:USTF0",1753053521545,1.13302794,117490.0,117480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753053521747,1.72962794,117490.0,117480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753053523154,1.5286367,117490.0,117480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753053523352,1.72962794,117490.0,117480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753053523844,1.5286367,117490.0,117480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753053524036,1.72962794,117490.0,117480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753053524240,1.5286367,117490.0,117480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753053524441,0.9320367,117490.0,117480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753053524643,1.5286367,117490.0,117480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753053524845,0.9320367,117490.0,117480.0,0.24402124]
["bitfinex-derivatives","BTCF0:USTF0",1753053525047,0.5712367,117490.0,117480.0,0.44067124]
["bitfinex-derivatives","BTCF0:USTF0",1753053525247,0.77222794,117490.0,117480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753053525449,1.13302794,117490.0,117480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753053526150,0.9320367,117490.0,117480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753053526349,1.13302794,117490.0,117480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753053526752,0.9320367,117490.0,117480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753053527049,1.13302794,117490.0,117480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753053529252,1.49382794,117490.0,117480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753053529548,0.1701512,117480.0,117470.0,0.01876371]
["bitfinex-derivatives","BTCF0:USTF0",1753053529750,1.64449244,117480.0,117470.0,0.01876371]
["bitfinex-derivatives","BTCF0:USTF0",1753053530255,1.72960968,117480.0,117470.0,0.01876371]
["bitfinex-derivatives","BTCF0:USTF0",1753053530956,1.73060968,117480.0,117470.0,0.01976371]
["bitfinex-derivatives","BTCF0:USTF0",1753053531557,1.73060968,117480.0,117470.0,0.01876371]
["bitfinex-derivatives","BTCF0:USTF0",1753053531859,1.73160968,117480.0,117470.0,0.01876371]
["bitfinex-derivatives","BTCF0:USTF0",1753053533051,0.57325844,117480.0,117470.0,0.34104495]
["bitfinex-derivatives","BTCF0:USTF0",1753053533254,0.93405844,117480.0,117470.0,0.34104495]
["bitfinex-derivatives","BTCF0:USTF0",1753053533457,0.57325844,117480.0,117470.0,0.34104495]
["bitfinex-derivatives","BTCF0:USTF0",1753053533956,0.57325844,117480.0,117470.0,0.45843495]
["bitfinex-derivatives","BTCF0:USTF0",1753053534254,0.57325844,117480.0,117470.0,0.34104495]
["bitfinex-derivatives","BTCF0:USTF0",1753053534860,0.93405844,117480.0,117470.0,0.34104495]
["bitfinex-derivatives","BTCF0:USTF0",1753053535357,0.57325844,117480.0,117470.0,0.34104495]
["bitfinex-derivatives","BTCF0:USTF0",1753053535553,0.57325844,117480.0,117470.0,0.46504495]
["bitfinex-derivatives","BTCF0:USTF0",1753053537158,0.93405844,117480.0,117470.0,0.46504495]
["bitfinex-derivatives","BTCF0:USTF0",1753053537558,0.57325844,117480.0,117470.0,0.46504495]
["bitfinex-derivatives","BTCF0:USTF0",1753053538554,0.57325844,117480.0,117470.0,0.49767495]
["bitfinex-derivatives","BTCF0:USTF0",1753053538757,0.57325844,117480.0,117470.0,0.51940495]
["bitfinex-derivatives","BTCF0:USTF0",1753053539161,0.57325844,117480.0,117470.0,0.48677495]
["bitfinex-derivatives","BTCF0:USTF0",1753053539361,0.57325844,117480.0,117470.0,0.46504495]
["bitfinex-derivatives","BTCF0:USTF0",1753053539555,0.57325844,117480.0,117470.0,0.34104495]
["bitfinex-derivatives","BTCF0:USTF0",1753053539760,0.57325844,117480.0,117470.0,0.46504495]
["bitfinex-derivatives","BTCF0:USTF0",1753053540358,0.57325844,117480.0,117470.0,0.51940495]
["bitfinex-derivatives","BTCF0:USTF0",1753053541958,0.57325844,117480.0,117470.0,0.46504495]
["bitfinex-derivatives","BTCF0:USTF0",1753053542359,0.57325844,117480.0,117470.0,0.14005371]
["bitfinex-derivatives","BTCF0:USTF0",1753053542566,1.13504968,117480.0,117470.0,0.01876371]
["bitfinex-derivatives","BTCF0:USTF0",1753053545167,1.19606952,117480.0,117470.0,0.01876371]
["bitfinex-derivatives","BTCF0:USTF0",1753053550164,0.99507828,117480.0,117470.0,0.01876371]
["bitfinex-derivatives","BTCF0:USTF0",1753053550365,1.79234952,117480.0,117470.0,0.01876371]
["bitfinex-derivatives","BTCF0:USTF0",1753053552670,1.19606952,117480.0,117470.0,0.05052371]
["bitfinex-derivatives","BTCF0:USTF0",1753053552972,0.99507828,117480.0,117470.0,0.47069495]
["bitfinex-derivatives","BTCF0:USTF0",1753053553376,1.19606952,117480.0,117470.0,0.01876371]
["bitfinex-derivatives","BTCF0:USTF0",1753053553565,1.13504968,117480.0,117470.0,0.01876371]
["bitfinex-derivatives","BTCF0:USTF0",1753053555676,0.2929457,117470.0,117460.0,0.20099124]
["bitfinex-derivatives","BTCF0:USTF0",1753053555975,0.55041538,117470.0,117460.0,0.20099124]
["bitfinex-derivatives","BTCF0:USTF0",1753053556368,0.99633987,117470.0,117460.0,0.20099124]
["bitfinex-derivatives","BTCF0:USTF0",1753053556571,0.99633987,117470.0,117460.0,0.32793124]
["bitfinex-derivatives","BTCF0:USTF0",1753053556779,0.94361846,117470.0,117460.0,0.12694]
["bitfinex-derivatives","BTCF0:USTF0",1753053557074,0.4645802,117460.0,117450.0,1.04813124]
["bitfinex-derivatives","BTCF0:USTF0",1753053557273,0.4891402,117460.0,117450.0,0.92413124]
["bitfinex-derivatives","BTCF0:USTF0",1753053557671,0.4891402,117460.0,117450.0,1.04813124]
["bitfinex-derivatives","BTCF0:USTF0",1753053558879,0.4891402,117460.0,117450.0,0.92413124]
["bitfinex-derivatives","BTCF0:USTF0",1753053559172,0.4891402,117460.0,117450.0,1.04913124]
["bitfinex-derivatives","BTCF0:USTF0",1753053559379,0.4891402,117460.0,117450.0,1.05013124]
["bitfinex-derivatives","BTCF0:USTF0",1753053559575,0.4891402,117460.0,117450.0,0.84914]
["bitfinex-derivatives","BTCF0:USTF0",1753053559770,0.4891402,117460.0,117450.0,1.05013124]
["bitfinex-derivatives","BTCF0:USTF0",1753053560277,0.55822541,117460.0,117450.0,1.05013124]
["bitfinex-derivatives","BTCF0:USTF0",1753053561175,0.55822541,117460.0,117450.0,0.92613124]
["bitfinex-derivatives","BTCF0:USTF0",1753053561975,0.55822541,117460.0,117450.0,1.05013124]
["bitfinex-derivatives","BTCF0:USTF0",1753053562671,0.55822541,117460.0,117450.0,0.45393124]
["bitfinex-derivatives","BTCF0:USTF0",1753053562881,0.55822541,117460.0,117450.0,1.10437124]
["bitfinex-derivatives","BTCF0:USTF0",1753053563980,0.55822541,117460.0,117450.0,1.05001124]
["bitfinex-derivatives","BTCF0:USTF0",1753053564179,0.55822541,117460.0,117450.0,0.92601124]
["bitfinex-derivatives","BTCF0:USTF0",1753053564578,0.55822541,117460.0,117450.0,1.05001124]
["bitfinex-derivatives","BTCF0:USTF0",1753053564980,0.55822541,117460.0,117450.0,0.90338]
["bitfinex-derivatives","BTCF0:USTF0",1753053565184,0.55822541,117460.0,117450.0,1.10437124]
["bitfinex-derivatives","BTCF0:USTF0",1753053565981,0.55822541,117460.0,117450.0,1.05001124]
["bitfinex-derivatives","BTCF0:USTF0",1753053567185,0.55822541,117460.0,117450.0,1.22020584]
["bitfinex-derivatives","BTCF0:USTF0",1753053567782,0.55822541,117460.0,117450.0,1.27456584]
["bitfinex-derivatives","BTCF0:USTF0",1753053573489,0.55822541,117460.0,117450.0,1.10437124]
["bitfinex-derivatives","BTCF0:USTF0",1753053573881,1.20515563,117460.0,117450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753053574084,1.26644531,117460.0,117450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753053574586,1.26644531,117460.0,117430.0,0.05340457]
["bitfinex-derivatives","BTCF0:USTF0",1753053574587,0.4836191,117440.0,117430.0,0.61886435]
["bitfinex-derivatives","BTCF0:USTF0",1753053574787,1.04541034,117440.0,117430.0,0.61886435]
["bitfinex-derivatives","BTCF0:USTF0",1753053575188,0.92955808,117440.0,117430.0,0.61886435]
["bitfinex-derivatives","BTCF0:USTF0",1753053575485,0.56875808,117440.0,117430.0,0.61886435]
["bitfinex-derivatives","BTCF0:USTF0",1753053575688,0.92955808,117440.0,117430.0,0.02598435]
["bitfinex-derivatives","BTCF0:USTF0",1753053575888,0.56875808,117440.0,117430.0,1.03121795]
["bitfinex-derivatives","BTCF0:USTF0",1753053576088,0.56875808,117440.0,117430.0,1.23220919]
["bitfinex-derivatives","BTCF0:USTF0",1753053576292,0.04523,117440.0,117430.0,1.68378941]
["bitfinex-derivatives","BTCF0:USTF0",1753053576491,0.16032,117440.0,117430.0,1.68378941]
["bitfinex-derivatives","BTCF0:USTF0",1753053576790,0.04523,117440.0,117430.0,1.68378941]
["bitfinex-derivatives","BTCF0:USTF0",1753053577091,0.3551247,117450.0,117440.0,0.4657392]
["bitfinex-derivatives","BTCF0:USTF0",1753053577291,0.18493,117450.0,117440.0,1.05050196]
["bitfinex-derivatives","BTCF0:USTF0",1753053577691,0.3551247,117450.0,117440.0,1.05050196]
["bitfinex-derivatives","BTCF0:USTF0",1753053578393,0.4836047,117450.0,117440.0,1.05150196]
["bitfinex-derivatives","BTCF0:USTF0",1753053578983,0.4836047,117450.0,117440.0,1.05250196]
["bitfinex-derivatives","BTCF0:USTF0",1753053581695,0.3551247,117450.0,117440.0,1.05250196]
["bitfinex-derivatives","BTCF0:USTF0",1753053581893,0.3305147,117450.0,117440.0,1.05250196]
["bitfinex-derivatives","BTCF0:USTF0",1753053582395,0.4004047,117450.0,117440.0,0.38577152]
["bitfinex-derivatives","BTCF0:USTF0",1753053582692,1.13054217,117450.0,117440.0,0.5978]
["bitfinex-derivatives","BTCF0:USTF0",1753053582897,0.92955093,117450.0,117440.0,0.71915]
["bitfinex-derivatives","BTCF0:USTF0",1753053583090,0.56875093,117450.0,117440.0,0.71915]
["bitfinex-derivatives","BTCF0:USTF0",1753053583288,0.92955093,117450.0,117440.0,0.71915]
["bitfinex-derivatives","BTCF0:USTF0",1753053583694,0.56875093,117450.0,117440.0,0.71915]
["bitfinex-derivatives","BTCF0:USTF0",1753053584091,0.56875093,117450.0,117440.0,1.03796124]
["bitfinex-derivatives","BTCF0:USTF0",1753053584290,0.56875093,117450.0,117440.0,1.06169124]
["bitfinex-derivatives","BTCF0:USTF0",1753053584692,0.56875093,117450.0,117440.0,0.83697]
["bitfinex-derivatives","BTCF0:USTF0",1753053585191,0.56875093,117450.0,117440.0,1.09432124]
["bitfinex-derivatives","BTCF0:USTF0",1753053586091,0.92955093,117450.0,117440.0,0.92014124]
["bitfinex-derivatives","BTCF0:USTF0",1753053586295,0.92955093,117450.0,117440.0,0.71915]
["bitfinex-derivatives","BTCF0:USTF0",1753053586795,0.56875093,117450.0,117440.0,0.71915]
["bitfinex-derivatives","BTCF0:USTF0",1753053587998,0.56875093,117450.0,117440.0,0.92014124]
["bitfinex-derivatives","BTCF0:USTF0",1753053589495,0.92955093,117450.0,117440.0,0.92014124]
["bitfinex-derivatives","BTCF0:USTF0",1753053589697,0.6300186,117450.0,117440.0,0.92014124]
["bitfinex-derivatives","BTCF0:USTF0",1753053590597,0.6300186,117450.0,117440.0,1.03796124]
["bitfinex-derivatives","BTCF0:USTF0",1753053590895,0.56875093,117450.0,117440.0,1.03796124]
["bitfinex-derivatives","BTCF0:USTF0",1753053594601,0.56875093,117450.0,117440.0,1.06169124]
["bitfinex-derivatives","BTCF0:USTF0",1753053596006,0.56875093,117450.0,117440.0,1.03796124]
["bitfinex-derivatives","BTCF0:USTF0",1753053597704,0.56875093,117450.0,117440.0,1.06100124]
["bitfinex-derivatives","BTCF0:USTF0",1753053600000,0.56875093,117450.0,117440.0,1.09363124]
["bitfinex-derivatives","BTCF0:USTF0",1753053600407,0.56875093,117450.0,117440.0,1.62464034]
["bitfinex-derivatives","BTCF0:USTF0",1753053600605,0.30057093,117450.0,117440.0,1.82563158]
["bitfinex-derivatives","BTCF0:USTF0",1753053600803,0.1701947,117450.0,117440.0,1.82563158]
["bitfinex-derivatives","BTCF0:USTF0",1753053601405,0.52931031,117460.0,117450.0,0.29942]
["bitfinex-derivatives","BTCF0:USTF0",1753053601601,0.67682031,117460.0,117450.0,0.50041124]
["bitfinex-derivatives","BTCF0:USTF0",1753053601806,0.76196654,117460.0,117450.0,0.26679]
["bitfinex-derivatives","BTCF0:USTF0",1753053602002,0.4800946,117450.0,117440.0,0.14502106]
["bitfinex-derivatives","BTCF0:USTF0",1753053602201,0.68108584,117450.0,117440.0,0.74054106]
["bitfinex-derivatives","BTCF0:USTF0",1753053602404,1.04188584,117450.0,117440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753053602610,0.2927936,117430.0,117420.0,1.37354998]
["bitfinex-derivatives","BTCF0:USTF0",1753053602797,0.4801236,117430.0,117420.0,1.89243]
["bitfinex-derivatives","BTCF0:USTF0",1753053603403,0.56526983,117430.0,117420.0,1.89243]
["bitfinex-derivatives","BTCF0:USTF0",1753053603711,0.56526983,117430.0,117420.0,2.11646124]
["bitfinex-derivatives","BTCF0:USTF0",1753053604006,0.56526983,117430.0,117420.0,2.14909124]
["bitfinex-derivatives","BTCF0:USTF0",1753053605808,0.56526983,117430.0,117420.0,1.9481]
["bitfinex-derivatives","BTCF0:USTF0",1753053606010,0.56526983,117430.0,117420.0,2.15209124]
["bitfinex-derivatives","BTCF0:USTF0",1753053607604,0.56526983,117430.0,117420.0,2.15609124]
["bitfinex-derivatives","BTCF0:USTF0",1753053610408,0.56526983,117430.0,117420.0,2.12346124]
["bitfinex-derivatives","BTCF0:USTF0",1753053611408,0.56526983,117430.0,117420.0,1.10289124]
["bitfinex-derivatives","BTCF0:USTF0",1753053612206,0.56526983,117430.0,117420.0,0.50741124]
["bitfinex-derivatives","BTCF0:USTF0",1753053612411,0.56526983,117430.0,117420.0,0.72664]
["bitfinex-derivatives","BTCF0:USTF0",1753053612611,0.56526983,117430.0,117420.0,0.90186]
["bitfinex-derivatives","BTCF0:USTF0",1753053612999,0.56526983,117430.0,117420.0,1.10285124]
["bitfinex-derivatives","BTCF0:USTF0",1753053616006,0.56526983,117430.0,117420.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1753053616310,0.56526983,117430.0,117420.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1753053616709,0.56526983,117430.0,117420.0,0.86919]
["bitfinex-derivatives","BTCF0:USTF0",1753053617311,0.56526983,117430.0,117420.0,1.10281124]
["bitfinex-derivatives","BTCF0:USTF0",1753053618010,0.56526983,117430.0,117420.0,1.07018124]
["bitfinex-derivatives","BTCF0:USTF0",1753053620112,0.56526983,117430.0,117420.0,1.10281124]
["bitfinex-derivatives","BTCF0:USTF0",1753053620513,0.56526983,117430.0,117420.0,1.46361124]
["bitfinex-derivatives","BTCF0:USTF0",1753053621311,0.56526983,117430.0,117420.0,1.63384934]
["bitfinex-derivatives","BTCF0:USTF0",1753053621908,0.56526983,117430.0,117420.0,1.46361124]
["bitfinex-derivatives","BTCF0:USTF0",1753053622214,0.56526983,117430.0,117420.0,1.10281124]
["bitfinex-derivatives","BTCF0:USTF0",1753053623413,0.56526983,117430.0,117420.0,0.86821124]
["bitfinex-derivatives","BTCF0:USTF0",1753053623614,0.56526983,117430.0,117420.0,1.46353124]
["bitfinex-derivatives","BTCF0:USTF0",1753053623916,0.56526983,117430.0,117420.0,1.10273124]
["bitfinex-derivatives","BTCF0:USTF0",1753053626211,0.56526983,117430.0,117420.0,1.27296934]
["bitfinex-derivatives","BTCF0:USTF0",1753053626408,0.56526983,117430.0,117420.0,1.63376934]
["bitfinex-derivatives","BTCF0:USTF0",1753053626409,0.30499623,117430.0,117420.0,1.63376934]
["bitfinex-derivatives","BTCF0:USTF0",1753053626614,0.4139017,117440.0,117430.0,0.4668437]
["bitfinex-derivatives","BTCF0:USTF0",1753053626916,0.4370117,117440.0,117430.0,0.85841124]
["bitfinex-derivatives","BTCF0:USTF0",1753053627121,0.5600917,117440.0,117430.0,0.85841124]
["bitfinex-derivatives","BTCF0:USTF0",1753053628314,0.5600917,117440.0,117430.0,0.86141124]
["bitfinex-derivatives","BTCF0:USTF0",1753053628617,0.5600917,117440.0,117430.0,0.86341124]
["bitfinex-derivatives","BTCF0:USTF0",1753053629723,0.5600917,117440.0,117430.0,1.45861124]
["bitfinex-derivatives","BTCF0:USTF0",1753053633118,0.5600917,117440.0,117430.0,0.89674]
["bitfinex-derivatives","BTCF0:USTF0",1753053633323,1.20703642,117440.0,117430.0,0.60012]
["bitfinex-derivatives","BTCF0:USTF0",1753053634721,1.00604518,117440.0,117430.0,1.04137124]
["bitfinex-derivatives","BTCF0:USTF0",1753053634917,0.64524518,117440.0,117430.0,1.06510124]
["bitfinex-derivatives","BTCF0:USTF0",1753053635122,0.64524518,117440.0,117430.0,1.09773124]
["bitfinex-derivatives","BTCF0:USTF0",1753053635522,1.00604518,117440.0,117430.0,1.09773124]
["bitfinex-derivatives","BTCF0:USTF0",1753053636426,0.64524518,117440.0,117430.0,1.09773124]
["bitfinex-derivatives","BTCF0:USTF0",1753053638631,0.64524518,117440.0,117430.0,1.62875484]
["bitfinex-derivatives","BTCF0:USTF0",1753053639029,0.55316518,117440.0,117430.0,1.62875484]
["bitfinex-derivatives","BTCF0:USTF0",1753053639234,0.2585263,117440.0,117430.0,1.62875484]
["bitfinex-derivatives","BTCF0:USTF0",1753053639636,0.3713463,117440.0,117430.0,1.62875484]
["bitfinex-derivatives","BTCF0:USTF0",1753053640328,0.1702091,117440.0,117430.0,1.71386514]
["bitfinex-derivatives","BTCF0:USTF0",1753053640936,0.1702091,117440.0,117430.0,1.67130944]
["bitfinex-derivatives","BTCF0:USTF0",1753053642238,0.2159591,117440.0,117430.0,1.67130944]
["bitfinex-derivatives","BTCF0:USTF0",1753053642538,0.3287791,117440.0,117430.0,1.67130944]
["bitfinex-derivatives","BTCF0:USTF0",1753053642734,0.2159591,117440.0,117430.0,1.67130944]
["bitfinex-derivatives","BTCF0:USTF0",1753053643343,0.1702091,117440.0,117430.0,1.67130944]
["bitfinex-derivatives","BTCF0:USTF0",1753053643543,0.43121371,117450.0,117440.0,0.4668291]
["bitfinex-derivatives","BTCF0:USTF0",1753053643742,0.23009261,117450.0,117440.0,1.02862034]
["bitfinex-derivatives","BTCF0:USTF0",1753053644843,0.23009261,117450.0,117440.0,1.02962034]
["bitfinex-derivatives","BTCF0:USTF0",1753053645043,0.23009261,117450.0,117440.0,1.03162034]
["bitfinex-derivatives","BTCF0:USTF0",1753053646338,0.18754221,117450.0,117440.0,1.03162034]
["bitfinex-derivatives","BTCF0:USTF0",1753053646540,0.06908521,117460.0,117450.0,0.4472748]
["bitfinex-derivatives","BTCF0:USTF0",1753053646744,0.1701803,117460.0,117450.0,1.60398604]
["bitfinex-derivatives","BTCF0:USTF0",1753053647140,0.25752282,117470.0,117460.0,0.4472603]
["bitfinex-derivatives","BTCF0:USTF0",1753053647337,0.19625515,117470.0,117460.0,1.00905154]
["bitfinex-derivatives","BTCF0:USTF0",1753053647843,0.02608935,117470.0,117460.0,1.00905154]
["bitfinex-derivatives","BTCF0:USTF0",1753053648234,0.19625515,117470.0,117460.0,1.00905154]
["bitfinex-derivatives","BTCF0:USTF0",1753053648641,0.18869653,117470.0,117460.0,1.00905154]
["bitfinex-derivatives","BTCF0:USTF0",1753053648846,0.01853073,117470.0,117460.0,1.00905154]
["bitfinex-derivatives","BTCF0:USTF0",1753053649049,0.01753073,117470.0,117460.0,1.00905154]
["bitfinex-derivatives","BTCF0:USTF0",1753053649242,0.01753073,117470.0,117460.0,1.01105154]
["bitfinex-derivatives","BTCF0:USTF0",1753053649449,0.0693934,117480.0,117470.0,0.2805758]
["bitfinex-derivatives","BTCF0:USTF0",1753053649747,0.49681092,117490.0,117480.0,0.4194714]
["bitfinex-derivatives","BTCF0:USTF0",1753053649950,0.50538204,117490.0,117480.0,0.98126264]
["bitfinex-derivatives","BTCF0:USTF0",1753053650151,0.46289483,117490.0,117480.0,0.98126264]
["bitfinex-derivatives","BTCF0:USTF0",1753053650347,0.07169164,117490.0,117480.0,0.98126264]
["bitfinex-derivatives","BTCF0:USTF0",1753053650842,0.00857112,117490.0,117480.0,0.98126264]
["bitfinex-derivatives","BTCF0:USTF0",1753053651038,0.3943473,117500.0,117490.0,0.2805469]
["bitfinex-derivatives","BTCF0:USTF0",1753053651242,0.3943473,117500.0,117490.0,1.3750569]
["bitfinex-derivatives","BTCF0:USTF0",1753053651446,0.47946454,117500.0,117490.0,1.57604814]
["bitfinex-derivatives","BTCF0:USTF0",1753053651647,0.48792514,117500.0,117490.0,1.57604814]
["bitfinex-derivatives","BTCF0:USTF0",1753053651846,0.3602772,117500.0,117490.0,1.3750569]
["bitfinex-derivatives","BTCF0:USTF0",1753053652043,0.3602772,117500.0,117490.0,1.57504814]
["bitfinex-derivatives","BTCF0:USTF0",1753053652445,0.3612772,117500.0,117490.0,1.57504814]
["bitfinex-derivatives","BTCF0:USTF0",1753053652650,0.3632772,117500.0,117490.0,1.57504814]
["bitfinex-derivatives","BTCF0:USTF0",1753053653545,0.43247987,117500.0,117490.0,1.57504814]
["bitfinex-derivatives","BTCF0:USTF0",1753053654046,0.43047987,117500.0,117490.0,1.57504814]
["bitfinex-derivatives","BTCF0:USTF0",1753053654742,0.43047987,117500.0,117490.0,1.3740569]
["bitfinex-derivatives","BTCF0:USTF0",1753053654943,0.42947987,117500.0,117490.0,1.57504814]
["bitfinex-derivatives","BTCF0:USTF0",1753053655149,0.55255987,117500.0,117490.0,1.3740569]
["bitfinex-derivatives","BTCF0:USTF0",1753053655351,0.55255987,117500.0,117490.0,1.57504814]
["bitfinex-derivatives","BTCF0:USTF0",1753053655552,0.55255987,117500.0,117490.0,1.57804814]
["bitfinex-derivatives","BTCF0:USTF0",1753053655946,0.55255987,117500.0,117490.0,1.57904814]
["bitfinex-derivatives","BTCF0:USTF0",1753053656850,0.55255987,117500.0,117490.0,0.7832569]
["bitfinex-derivatives","BTCF0:USTF0",1753053657048,0.55255987,117500.0,117490.0,1.57884814]
["bitfinex-derivatives","BTCF0:USTF0",1753053657557,0.26565327,117500.0,117490.0,1.57884814]
["bitfinex-derivatives","BTCF0:USTF0",1753053657860,0.56118567,117500.0,117490.0,1.57884814]
["bitfinex-derivatives","BTCF0:USTF0",1753053658254,0.56118567,117500.0,117490.0,0.59263]
["bitfinex-derivatives","BTCF0:USTF0",1753053658554,0.84728691,117500.0,117490.0,0.70901]
["bitfinex-derivatives","BTCF0:USTF0",1753053658855,1.00709567,117500.0,117490.0,0.70901]
["bitfinex-derivatives","BTCF0:USTF0",1753053659054,1.00709567,117500.0,117490.0,0.70893]
["bitfinex-derivatives","BTCF0:USTF0",1753053659354,1.00709567,117500.0,117490.0,0.8790669]
["bitfinex-derivatives","BTCF0:USTF0",1753053659554,1.00709567,117500.0,117490.0,0.8780669]
["bitfinex-derivatives","BTCF0:USTF0",1753053659757,0.64629567,117500.0,117490.0,0.8780669]
["bitfinex-derivatives","BTCF0:USTF0",1753053660057,0.64629567,117500.0,117490.0,0.70793]
["bitfinex-derivatives","BTCF0:USTF0",1753053660257,1.00709567,117500.0,117490.0,0.11041]
["bitfinex-derivatives","BTCF0:USTF0",1753053660447,0.4868414,117480.0,117470.0,0.4466681]
["bitfinex-derivatives","BTCF0:USTF0",1753053660656,0.4868558,117470.0,117460.0,0.51183]
["bitfinex-derivatives","BTCF0:USTF0",1753053660856,0.4868558,117470.0,117460.0,0.67746]
["bitfinex-derivatives","BTCF0:USTF0",1753053660857,0.68784704,117470.0,117460.0,0.67746]
["bitfinex-derivatives","BTCF0:USTF0",1753053661057,0.2955903,117460.0,117450.0,1.4667538]
["bitfinex-derivatives","BTCF0:USTF0",1753053661362,0.68786154,117460.0,117450.0,1.77224]
["bitfinex-derivatives","BTCF0:USTF0",1753053661558,0.93279479,117460.0,117450.0,1.9424348]
["bitfinex-derivatives","BTCF0:USTF0",1753053661765,0.93279479,117460.0,117450.0,2.26222604]
["bitfinex-derivatives","BTCF0:USTF0",1753053661953,0.57199479,117460.0,117450.0,2.62302604]
["bitfinex-derivatives","BTCF0:USTF0",1753053662154,0.57199479,117460.0,117450.0,2.28371604]
["bitfinex-derivatives","BTCF0:USTF0",1753053662459,0.3614603,117460.0,117450.0,2.64451604]
["bitfinex-derivatives","BTCF0:USTF0",1753053662763,0.4868703,117460.0,117450.0,2.28371604]
["bitfinex-derivatives","BTCF0:USTF0",1753053663163,0.4868703,117460.0,117450.0,2.64451604]
["bitfinex-derivatives","BTCF0:USTF0",1753053663460,0.19128,117460.0,117450.0,2.64451604]
["bitfinex-derivatives","BTCF0:USTF0",1753053663662,0.3614603,117460.0,117450.0,2.64451604]
["bitfinex-derivatives","BTCF0:USTF0",1753053663864,0.3614603,117460.0,117450.0,2.64551604]
["bitfinex-derivatives","BTCF0:USTF0",1753053664060,0.19128,117460.0,117450.0,2.64551604]
["bitfinex-derivatives","BTCF0:USTF0",1753053664453,0.19128,117460.0,117450.0,2.64651604]
["bitfinex-derivatives","BTCF0:USTF0",1753053664654,0.3614603,117460.0,117450.0,2.64751604]
["bitfinex-derivatives","BTCF0:USTF0",1753053665360,0.3730803,117460.0,117450.0,2.64651604]
["bitfinex-derivatives","BTCF0:USTF0",1753053665563,0.3730803,117460.0,117450.0,2.64751604]
["bitfinex-derivatives","BTCF0:USTF0",1753053666063,0.3730803,117460.0,117450.0,2.28671604]
["bitfinex-derivatives","BTCF0:USTF0",1753053666557,0.3730803,117460.0,117450.0,2.64751604]
["bitfinex-derivatives","BTCF0:USTF0",1753053666763,0.3730803,117460.0,117450.0,2.28671604]
["bitfinex-derivatives","BTCF0:USTF0",1753053667157,0.07347,117460.0,117450.0,2.64751604]
["bitfinex-derivatives","BTCF0:USTF0",1753053667365,0.2436503,117460.0,117450.0,2.64751604]
["bitfinex-derivatives","BTCF0:USTF0",1753053667866,0.3614603,117460.0,117450.0,2.64751604]
["bitfinex-derivatives","BTCF0:USTF0",1753053668265,0.4036103,117460.0,117450.0,2.47732124]
["bitfinex-derivatives","BTCF0:USTF0",1753053668459,0.4868703,117460.0,117450.0,2.47732124]
["bitfinex-derivatives","BTCF0:USTF0",1753053668658,0.4868703,117460.0,117450.0,2.11652124]
["bitfinex-derivatives","BTCF0:USTF0",1753053668858,0.4868703,117460.0,117450.0,2.28671604]
["bitfinex-derivatives","BTCF0:USTF0",1753053670166,0.4868703,117460.0,117450.0,2.64751604]
["bitfinex-derivatives","BTCF0:USTF0",1753053670662,0.4868703,117460.0,117450.0,2.28671604]
["bitfinex-derivatives","BTCF0:USTF0",1753053670963,0.4868703,117460.0,117450.0,2.11652124]
["bitfinex-derivatives","BTCF0:USTF0",1753053671465,0.4868703,117460.0,117450.0,2.28671604]
["bitfinex-derivatives","BTCF0:USTF0",1753053671868,0.4868703,117460.0,117450.0,2.11652124]
["bitfinex-derivatives","BTCF0:USTF0",1753053672369,0.4868703,117460.0,117450.0,2.28671604]
["bitfinex-derivatives","BTCF0:USTF0",1753053672867,0.4868703,117460.0,117450.0,2.11652124]
["bitfinex-derivatives","BTCF0:USTF0",1753053673069,0.4868703,117460.0,117450.0,2.11552124]
["bitfinex-derivatives","BTCF0:USTF0",1753053673259,0.4868703,117460.0,117450.0,2.28571604]
["bitfinex-derivatives","BTCF0:USTF0",1753053673462,0.4868703,117460.0,117450.0,2.11552124]
["bitfinex-derivatives","BTCF0:USTF0",1753053673768,0.4868703,117460.0,117450.0,2.11452124]
["bitfinex-derivatives","BTCF0:USTF0",1753053673971,0.4868703,117460.0,117450.0,2.28571604]
["bitfinex-derivatives","BTCF0:USTF0",1753053674570,0.4868703,117460.0,117450.0,1.91453]
["bitfinex-derivatives","BTCF0:USTF0",1753053674760,0.4868703,117460.0,117450.0,2.11552124]
["bitfinex-derivatives","BTCF0:USTF0",1753053674960,0.4868703,117460.0,117450.0,2.28571604]
["bitfinex-derivatives","BTCF0:USTF0",1753053675165,0.4868703,117460.0,117450.0,2.11552124]
["bitfinex-derivatives","BTCF0:USTF0",1753053675367,0.68786154,117460.0,117450.0,1.77424]
["bitfinex-derivatives","BTCF0:USTF0",1753053675562,1.15112207,117460.0,117450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753053675770,1.15112207,117460.0,117450.0,0.59644]
["bitfinex-derivatives","BTCF0:USTF0",1753053679378,1.15112207,117460.0,117450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753053679563,0.4134438,117430.0,117420.0,0.81725124]
["bitfinex-derivatives","BTCF0:USTF0",1753053679767,0.4869138,117430.0,117420.0,1.39020124]
["bitfinex-derivatives","BTCF0:USTF0",1753053680272,0.57207454,117430.0,117420.0,0.82841]
["bitfinex-derivatives","BTCF0:USTF0",1753053680468,0.57207454,117430.0,117420.0,1.02940124]
["bitfinex-derivatives","BTCF0:USTF0",1753053680667,0.57207454,117430.0,117420.0,1.03440124]
["bitfinex-derivatives","BTCF0:USTF0",1753053681266,0.57207454,117430.0,117420.0,1.03740124]
["bitfinex-derivatives","BTCF0:USTF0",1753053682168,0.57207454,117430.0,117420.0,0.83641]
["bitfinex-derivatives","BTCF0:USTF0",1753053682367,0.5806319,117430.0,117420.0,0.83641]
["bitfinex-derivatives","BTCF0:USTF0",1753053682676,0.64877531,117430.0,117420.0,1.20763964]
["bitfinex-derivatives","BTCF0:USTF0",1753053683068,0.64877531,117430.0,117420.0,1.58992964]
["bitfinex-derivatives","BTCF0:USTF0",1753053683275,0.64877531,117430.0,117420.0,1.41969124]
["bitfinex-derivatives","BTCF0:USTF0",1753053684073,0.64877531,117430.0,117420.0,1.05889124]
["bitfinex-derivatives","BTCF0:USTF0",1753053684578,0.64877531,117430.0,117420.0,1.22912954]
["bitfinex-derivatives","BTCF0:USTF0",1753053684775,0.64877531,117430.0,117420.0,1.05889124]
["bitfinex-derivatives","BTCF0:USTF0",1753053685772,0.64877531,117430.0,117420.0,1.03740124]
["bitfinex-derivatives","BTCF0:USTF0",1753053685974,0.64877531,117430.0,117420.0,0.83641]
["bitfinex-derivatives","BTCF0:USTF0",1753053686170,0.84976655,117430.0,117420.0,0.71761]
["bitfinex-derivatives","BTCF0:USTF0",1753053686679,0.64877531,117430.0,117420.0,0.71761]
["bitfinex-derivatives","BTCF0:USTF0",1753053686868,0.66602672,117430.0,117420.0,0.71761]
["bitfinex-derivatives","BTCF0:USTF0",1753053688466,0.66602672,117430.0,117420.0,0.84007]
["bitfinex-derivatives","BTCF0:USTF0",1753053689369,0.66602672,117430.0,117420.0,1.04106124]
["bitfinex-derivatives","BTCF0:USTF0",1753053689971,1.02682672,117430.0,117420.0,1.04106124]
["bitfinex-derivatives","BTCF0:USTF0",1753053690476,0.66602672,117430.0,117420.0,0.84007]
["bitfinex-derivatives","BTCF0:USTF0",1753053691168,1.02682672,117430.0,117420.0,0.84007]
["bitfinex-derivatives","BTCF0:USTF0",1753053691867,0.66602672,117430.0,117420.0,0.84007]
["bitfinex-derivatives","BTCF0:USTF0",1753053692573,0.45545598,117430.0,117420.0,1.59358954]
["bitfinex-derivatives","BTCF0:USTF0",1753053692781,0.31321598,117430.0,117420.0,1.59358954]
["bitfinex-derivatives","BTCF0:USTF0",1753053692978,0.09395218,117430.0,117420.0,1.59358954]
["bitfinex-derivatives","BTCF0:USTF0",1753053693178,0.4419183,117450.0,117440.0,0.3251293]
["bitfinex-derivatives","BTCF0:USTF0",1753053693382,0.3320659,117450.0,117440.0,1.32155178]
["bitfinex-derivatives","BTCF0:USTF0",1753053693669,0.2829148,117450.0,117440.0,1.32155178]
["bitfinex-derivatives","BTCF0:USTF0",1753053693877,0.34084251,117450.0,117440.0,1.68235178]
["bitfinex-derivatives","BTCF0:USTF0",1753053694274,0.34084251,117450.0,117440.0,1.48136054]
["bitfinex-derivatives","BTCF0:USTF0",1753053694472,0.34084251,117450.0,117440.0,1.48236054]
["bitfinex-derivatives","BTCF0:USTF0",1753053694777,0.34084251,117450.0,117440.0,1.68335178]
["bitfinex-derivatives","BTCF0:USTF0",1753053695170,0.17898251,117450.0,117440.0,1.68335178]
["bitfinex-derivatives","BTCF0:USTF0",1753053695473,0.50176745,117460.0,117450.0,0.2865048]
["bitfinex-derivatives","BTCF0:USTF0",1753053695777,0.58691368,117460.0,117450.0,0.88690604]
["bitfinex-derivatives","BTCF0:USTF0",1753053696477,0.59897368,117460.0,117450.0,0.71671124]
["bitfinex-derivatives","BTCF0:USTF0",1753053696774,0.716749,117460.0,117450.0,0.71671124]
["bitfinex-derivatives","BTCF0:USTF0",1753053696973,0.716749,117460.0,117450.0,0.71771124]
["bitfinex-derivatives","BTCF0:USTF0",1753053699371,0.716749,117460.0,117450.0,0.35691124]
["bitfinex-derivatives","BTCF0:USTF0",1753053700580,0.78523093,117460.0,117450.0,0.35691124]
["bitfinex-derivatives","BTCF0:USTF0",1753053701574,0.78523093,117460.0,117450.0,0.31830124]
["bitfinex-derivatives","BTCF0:USTF0",1753053702481,0.78523093,117460.0,117450.0,0.48849604]
["bitfinex-derivatives","BTCF0:USTF0",1753053702686,0.78523093,117460.0,117450.0,0.71771124]
["bitfinex-derivatives","BTCF0:USTF0",1753053702984,0.78523093,117460.0,117450.0,0.3261148]
["bitfinex-derivatives","BTCF0:USTF0",1753053703176,0.78523093,117460.0,117450.0,0.52710604]
["bitfinex-derivatives","BTCF0:USTF0",1753053703679,0.78523093,117460.0,117450.0,0.35691124]
["bitfinex-derivatives","BTCF0:USTF0",1753053703979,0.78523093,117460.0,117450.0,0.29681124]
["bitfinex-derivatives","BTCF0:USTF0",1753053704382,0.78523093,117460.0,117450.0,0.46700604]
["bitfinex-derivatives","BTCF0:USTF0",1753053704786,0.78523093,117460.0,117450.0,0.29681124]
["bitfinex-derivatives","BTCF0:USTF0",1753053706081,0.78523093,117460.0,117450.0,0.65761124]
["bitfinex-derivatives","BTCF0:USTF0",1753053706382,0.78523093,117460.0,117450.0,0.46700604]
["bitfinex-derivatives","BTCF0:USTF0",1753053706689,0.78523093,117460.0,117450.0,0.29681124]
["bitfinex-derivatives","BTCF0:USTF0",1753053709379,0.78523093,117460.0,117450.0,0.46700604]
["bitfinex-derivatives","BTCF0:USTF0",1753053710285,0.78523093,117460.0,117450.0,0.82780604]
["bitfinex-derivatives","BTCF0:USTF0",1753053710483,0.78523093,117460.0,117450.0,0.88790604]
["bitfinex-derivatives","BTCF0:USTF0",1753053711681,0.78523093,117460.0,117450.0,0.95103124]
["bitfinex-derivatives","BTCF0:USTF0",1753053712185,0.78523093,117460.0,117450.0,0.91242124]
["bitfinex-derivatives","BTCF0:USTF0",1753053712485,0.78523093,117460.0,117450.0,0.71143]
["bitfinex-derivatives","BTCF0:USTF0",1753053712782,0.78523093,117460.0,117450.0,0.89093124]
["bitfinex-derivatives","BTCF0:USTF0",1753053714185,0.78523093,117460.0,117450.0,0.68994]
["bitfinex-derivatives","BTCF0:USTF0",1753053714380,0.78523093,117460.0,117450.0,0.89093124]
["bitfinex-derivatives","BTCF0:USTF0",1753053715079,1.34702217,117460.0,117450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753053715280,0.1702093,117440.0,117430.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1753053715477,0.67916054,117440.0,117430.0,0.88568]
["bitfinex-derivatives","BTCF0:USTF0",1753053715881,0.4781838,117430.0,117420.0,1.19659682]
["bitfinex-derivatives","BTCF0:USTF0",1753053716185,1.03997504,117430.0,117420.0,0.61303682]
["bitfinex-derivatives","BTCF0:USTF0",1753053716384,1.12512852,117430.0,117420.0,0.61303682]
["bitfinex-derivatives","BTCF0:USTF0",1753053716683,1.12512852,117430.0,117420.0,0.59404]
["bitfinex-derivatives","BTCF0:USTF0",1753053717078,0.2902928,117410.0,117400.0,0.71534124]
["bitfinex-derivatives","BTCF0:USTF0",1753053717283,0.4782128,117410.0,117400.0,1.2786573]
["bitfinex-derivatives","BTCF0:USTF0",1753053717477,0.4782128,117410.0,117400.0,0.88560854]
["bitfinex-derivatives","BTCF0:USTF0",1753053717672,0.4782128,117410.0,117400.0,1.47964854]
["bitfinex-derivatives","BTCF0:USTF0",1753053717877,0.4782128,117410.0,117400.0,0.09345]
["bitfinex-derivatives","BTCF0:USTF0",1753053718078,0.76436478,117410.0,117400.0,0.68749]
["bitfinex-derivatives","BTCF0:USTF0",1753053718382,0.77297683,117410.0,117400.0,0.63172]
["bitfinex-derivatives","BTCF0:USTF0",1753053718582,0.57198559,117410.0,117400.0,0.63172]
["bitfinex-derivatives","BTCF0:USTF0",1753053718777,0.93278559,117410.0,117400.0,0.60004]
["bitfinex-derivatives","BTCF0:USTF0",1753053718980,0.93278559,117410.0,117400.0,0.60504]
["bitfinex-derivatives","BTCF0:USTF0",1753053719280,1.13377683,117410.0,117400.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1753053719474,0.93278559,117410.0,117400.0,0.60508]
["bitfinex-derivatives","BTCF0:USTF0",1753053719882,1.13377683,117410.0,117400.0,0.60508]
["bitfinex-derivatives","BTCF0:USTF0",1753053720381,1.13377683,117410.0,117400.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1753053720585,0.93278559,117410.0,117400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753053720784,1.13377683,117410.0,117400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753053721078,1.13377683,117410.0,117400.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753053721280,0.93278559,117410.0,117400.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753053721484,1.13377683,117410.0,117400.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753053721684,1.13377683,117410.0,117400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753053721887,1.13377683,117410.0,117400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753053722086,1.13377683,117410.0,117400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753053723687,1.72789683,117410.0,117400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753053727476,0.1702961,117380.0,117370.0,0.81099329]
["bitfinex-derivatives","BTCF0:USTF0",1753053727680,0.4782561,117380.0,117370.0,0.47305325]
["bitfinex-derivatives","BTCF0:USTF0",1753053727881,0.4782561,117380.0,117370.0,0.955]
["bitfinex-derivatives","BTCF0:USTF0",1753053728080,0.56343134,117380.0,117370.0,0.955]
["bitfinex-derivatives","BTCF0:USTF0",1753053728376,0.56343134,117380.0,117370.0,1.24783124]
["bitfinex-derivatives","BTCF0:USTF0",1753053729181,0.56343134,117380.0,117370.0,1.25283124]
["bitfinex-derivatives","BTCF0:USTF0",1753053729980,0.56343134,117380.0,117370.0,1.25783124]
["bitfinex-derivatives","BTCF0:USTF0",1753053730185,0.56343134,117380.0,117370.0,1.05684]
["bitfinex-derivatives","BTCF0:USTF0",1753053730489,0.56343134,117380.0,117370.0,1.25783124]
["bitfinex-derivatives","BTCF0:USTF0",1753053731489,0.56343134,117380.0,117370.0,0.89864124]
["bitfinex-derivatives","BTCF0:USTF0",1753053732392,0.92423134,117380.0,117370.0,0.6042]
["bitfinex-derivatives","BTCF0:USTF0",1753053732686,1.12522258,117380.0,117370.0,0.6042]
["bitfinex-derivatives","BTCF0:USTF0",1753053733189,0.92423134,117380.0,117370.0,0.6042]
["bitfinex-derivatives","BTCF0:USTF0",1753053733486,0.92423134,117380.0,117370.0,0.6032]
["bitfinex-derivatives","BTCF0:USTF0",1753053733692,0.92423134,117380.0,117370.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1753053735392,0.92423134,117380.0,117370.0,0.83226124]
["bitfinex-derivatives","BTCF0:USTF0",1753053735594,0.56343134,117380.0,117370.0,0.89564124]
["bitfinex-derivatives","BTCF0:USTF0",1753053735790,0.56343134,117380.0,117370.0,1.06595174]
["bitfinex-derivatives","BTCF0:USTF0",1753053735990,0.56343134,117380.0,117370.0,1.27793124]
["bitfinex-derivatives","BTCF0:USTF0",1753053736190,0.27309524,117380.0,117370.0,1.48785174]
["bitfinex-derivatives","BTCF0:USTF0",1753053736394,0.14481,117390.0,117380.0,0.324846]
["bitfinex-derivatives","BTCF0:USTF0",1753053736395,0.3752943,117390.0,117380.0,0.324846]
["bitfinex-derivatives","BTCF0:USTF0",1753053736586,0.1330428,117390.0,117380.0,0.88663724]
["bitfinex-derivatives","BTCF0:USTF0",1753053736791,0.0170928,117390.0,117380.0,0.88663724]
["bitfinex-derivatives","BTCF0:USTF0",1753053737387,0.1873743,117390.0,117380.0,0.88663724]
["bitfinex-derivatives","BTCF0:USTF0",1753053737586,0.3521743,117390.0,117380.0,0.88663724]
["bitfinex-derivatives","BTCF0:USTF0",1753053737786,0.3752943,117390.0,117380.0,0.88963724]
["bitfinex-derivatives","BTCF0:USTF0",1753053737987,0.3875443,117390.0,117380.0,0.89163724]
["bitfinex-derivatives","BTCF0:USTF0",1753053738187,0.4179743,117390.0,117380.0,0.89163724]
["bitfinex-derivatives","BTCF0:USTF0",1753053738393,0.4953343,117390.0,117380.0,0.72034124]
["bitfinex-derivatives","BTCF0:USTF0",1753053738590,0.4953343,117390.0,117380.0,0.15855]
["bitfinex-derivatives","BTCF0:USTF0",1753053738791,0.4953343,117390.0,117380.0,0.11994]
["bitfinex-derivatives","BTCF0:USTF0",1753053738990,0.4953343,117390.0,117380.0,0.91581124]
["bitfinex-derivatives","BTCF0:USTF0",1753053739197,0.4953343,117390.0,117380.0,0.95064135]
["bitfinex-derivatives","BTCF0:USTF0",1753053739396,0.4953343,117390.0,117380.0,1.12093735]
["bitfinex-derivatives","BTCF0:USTF0",1753053739698,0.4953343,117390.0,117380.0,0.95064135]
["bitfinex-derivatives","BTCF0:USTF0",1753053739888,0.4953343,117390.0,117380.0,1.31144135]
["bitfinex-derivatives","BTCF0:USTF0",1753053740087,0.4953343,117390.0,117380.0,1.28995135]
["bitfinex-derivatives","BTCF0:USTF0",1753053740289,0.4953343,117390.0,117380.0,0.92915135]
["bitfinex-derivatives","BTCF0:USTF0",1753053740799,0.58052406,117390.0,117380.0,0.69333]
["bitfinex-derivatives","BTCF0:USTF0",1753053741302,0.58052406,117390.0,117380.0,0.69353]
["bitfinex-derivatives","BTCF0:USTF0",1753053742399,0.58052406,117390.0,117380.0,0.92935135]
["bitfinex-derivatives","BTCF0:USTF0",1753053743199,0.58052406,117390.0,117380.0,1.09964735]
["bitfinex-derivatives","BTCF0:USTF0",1753053743605,0.64801579,117390.0,117380.0,1.12113735]
["bitfinex-derivatives","BTCF0:USTF0",1753053743802,0.64801579,117390.0,117380.0,1.15974735]
["bitfinex-derivatives","BTCF0:USTF0",1753053744005,0.64801579,117390.0,117380.0,0.98945135]
["bitfinex-derivatives","BTCF0:USTF0",1753053744813,0.64801579,117390.0,117380.0,1.15974735]
["bitfinex-derivatives","BTCF0:USTF0",1753053745410,0.64801579,117390.0,117380.0,0.92935135]
["bitfinex-derivatives","BTCF0:USTF0",1753053745611,1.00881579,117390.0,117380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753053746016,1.24463714,117390.0,117380.0,0.60024]
["bitfinex-derivatives","BTCF0:USTF0",1753053746319,1.00881579,117390.0,117380.0,0.60024]
["bitfinex-derivatives","BTCF0:USTF0",1753053747812,0.64801579,117390.0,117380.0,0.60024]
["bitfinex-derivatives","BTCF0:USTF0",1753053749118,0.64801579,117390.0,117380.0,0.93003135]
["bitfinex-derivatives","BTCF0:USTF0",1753053749319,0.64901579,117390.0,117380.0,0.98813135]
["bitfinex-derivatives","BTCF0:USTF0",1753053749510,0.64901579,117390.0,117380.0,1.15842735]
["bitfinex-derivatives","BTCF0:USTF0",1753053749711,0.65101579,117390.0,117380.0,1.15642735]
["bitfinex-derivatives","BTCF0:USTF0",1753053750215,0.65001579,117390.0,117380.0,1.15642735]
["bitfinex-derivatives","BTCF0:USTF0",1753053750417,0.64801579,117390.0,117380.0,1.15642735]
["bitfinex-derivatives","BTCF0:USTF0",1753053750607,0.64901579,117390.0,117380.0,1.51722735]
["bitfinex-derivatives","BTCF0:USTF0",1753053751011,0.64801579,117390.0,117380.0,1.51622735]
["bitfinex-derivatives","BTCF0:USTF0",1753053751718,0.64801579,117390.0,117380.0,1.34593135]
["bitfinex-derivatives","BTCF0:USTF0",1753053752214,0.64801579,117390.0,117380.0,1.51622735]
["bitfinex-derivatives","BTCF0:USTF0",1753053752615,0.64801579,117390.0,117380.0,1.51822735]
["bitfinex-derivatives","BTCF0:USTF0",1753053752815,0.54022579,117390.0,117380.0,1.51822735]
["bitfinex-derivatives","BTCF0:USTF0",1753053753016,0.08458453,117390.0,117380.0,1.51822735]
["bitfinex-derivatives","BTCF0:USTF0",1753053753217,0.25486603,117390.0,117380.0,1.51822735]
["bitfinex-derivatives","BTCF0:USTF0",1753053754115,0.08358453,117390.0,117380.0,1.51822735]
["bitfinex-derivatives","BTCF0:USTF0",1753053754310,0.1277067,117400.0,117390.0,0.1702814]
["bitfinex-derivatives","BTCF0:USTF0",1753053754519,0.2979852,117400.0,117390.0,0.76690275]
["bitfinex-derivatives","BTCF0:USTF0",1753053755721,0.2554154,117400.0,117390.0,0.76690275]
["bitfinex-derivatives","BTCF0:USTF0",1753053756810,0.48847378,117400.0,117390.0,0.76690275]
["bitfinex-derivatives","BTCF0:USTF0",1753053757423,0.48847378,117400.0,117390.0,0.76790275]
["bitfinex-derivatives","BTCF0:USTF0",1753053759117,0.48947378,117400.0,117390.0,0.76790275]
["bitfinex-derivatives","BTCF0:USTF0",1753053759621,0.48847378,117400.0,117390.0,0.76890275]
["bitfinex-derivatives","BTCF0:USTF0",1753053761325,0.44590458,117400.0,117390.0,0.76890275]
["bitfinex-derivatives","BTCF0:USTF0",1753053761927,0.40333688,117400.0,117390.0,0.76890275]
["bitfinex-derivatives","BTCF0:USTF0",1753053762123,0.06814838,117400.0,117390.0,0.93927075]
["bitfinex-derivatives","BTCF0:USTF0",1753053762428,0.4431519,117420.0,117410.0,0.1702525]
["bitfinex-derivatives","BTCF0:USTF0",1753053762728,0.46368559,117420.0,117410.0,1.36139385]
["bitfinex-derivatives","BTCF0:USTF0",1753053762923,0.57313559,117420.0,117410.0,1.36139385]
["bitfinex-derivatives","BTCF0:USTF0",1753053763116,0.57313559,117420.0,117410.0,1.1255725]
["bitfinex-derivatives","BTCF0:USTF0",1753053763320,0.57313559,117420.0,117410.0,1.36139385]
["bitfinex-derivatives","BTCF0:USTF0",1753053763917,0.57413559,117420.0,117410.0,1.36139385]
["bitfinex-derivatives","BTCF0:USTF0",1753053764222,0.53157389,117420.0,117410.0,1.36139385]
["bitfinex-derivatives","BTCF0:USTF0",1753053764421,0.31876369,117420.0,117410.0,1.72219385]
["bitfinex-derivatives","BTCF0:USTF0",1753053764621,0.48900169,117420.0,117410.0,1.72219385]
["bitfinex-derivatives","BTCF0:USTF0",1753053764823,0.31876369,117420.0,117410.0,1.72219385]
["bitfinex-derivatives","BTCF0:USTF0",1753053765527,0.19728369,117420.0,117410.0,1.72219385]
["bitfinex-derivatives","BTCF0:USTF0",1753053765729,0.26390418,117420.0,117410.0,1.72219385]
["bitfinex-derivatives","BTCF0:USTF0",1753053765932,0.55562218,117420.0,117410.0,1.72319385]
["bitfinex-derivatives","BTCF0:USTF0",1753053766331,0.55562218,117420.0,117410.0,1.72419385]
["bitfinex-derivatives","BTCF0:USTF0",1753053766735,0.55562218,117420.0,117410.0,1.72319385]
["bitfinex-derivatives","BTCF0:USTF0",1753053766932,0.55562218,117420.0,117410.0,1.72419385]
["bitfinex-derivatives","BTCF0:USTF0",1753053768230,0.27593418,117420.0,117410.0,1.72419385]
["bitfinex-derivatives","BTCF0:USTF0",1753053768834,0.44617218,117420.0,117410.0,1.72419385]
["bitfinex-derivatives","BTCF0:USTF0",1753053769229,0.44617218,117420.0,117410.0,1.68946642]
["bitfinex-derivatives","BTCF0:USTF0",1753053770641,0.27593418,117420.0,117410.0,1.68946642]
["bitfinex-derivatives","BTCF0:USTF0",1753053771139,0.44617218,117420.0,117410.0,1.68946642]
["bitfinex-derivatives","BTCF0:USTF0",1753053771840,0.3351335,117430.0,117420.0,0.170238]
["bitfinex-derivatives","BTCF0:USTF0",1753053772041,0.3351335,117430.0,117420.0,0.73213192]
["bitfinex-derivatives","BTCF0:USTF0",1753053772931,0.3580035,117430.0,117420.0,0.73313192]
["bitfinex-derivatives","BTCF0:USTF0",1753053773439,0.3700335,117430.0,117420.0,0.73313192]
["bitfinex-derivatives","BTCF0:USTF0",1753053773639,0.37865719,117430.0,117420.0,0.73313192]
["bitfinex-derivatives","BTCF0:USTF0",1753053774843,0.4457428,117430.0,117420.0,0.73313192]
["bitfinex-derivatives","BTCF0:USTF0",1753053776342,0.5551928,117430.0,117420.0,0.73313192]
["bitfinex-derivatives","BTCF0:USTF0",1753053778542,0.5551928,117430.0,117420.0,1.32737192]
["bitfinex-derivatives","BTCF0:USTF0",1753053781344,0.5551928,117430.0,117420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753053781549,0.5551928,117430.0,117420.0,1.126238]
["bitfinex-derivatives","BTCF0:USTF0",1753053781750,0.5551928,117430.0,117420.0,1.32733192]
["bitfinex-derivatives","BTCF0:USTF0",1753053782549,0.5551928,117430.0,117420.0,1.126238]
["bitfinex-derivatives","BTCF0:USTF0",1753053782852,0.5551928,117430.0,117420.0,0.79629392]
["bitfinex-derivatives","BTCF0:USTF0",1753053783051,0.5561928,117430.0,117420.0,0.79629392]
["bitfinex-derivatives","BTCF0:USTF0",1753053783448,0.5561928,117430.0,117420.0,0.96653192]
["bitfinex-derivatives","BTCF0:USTF0",1753053784152,0.5561928,117430.0,117420.0,0.765438]
["bitfinex-derivatives","BTCF0:USTF0",1753053784352,0.5561928,117430.0,117420.0,0.96653192]
["bitfinex-derivatives","BTCF0:USTF0",1753053785652,0.5561928,117430.0,117420.0,0.96553192]
["bitfinex-derivatives","BTCF0:USTF0",1753053786746,0.5561928,117430.0,117420.0,0.764438]
["bitfinex-derivatives","BTCF0:USTF0",1753053787053,0.5561928,117430.0,117420.0,0.96553192]
["bitfinex-derivatives","BTCF0:USTF0",1753053788758,0.5561928,117430.0,117420.0,0.5942]
["bitfinex-derivatives","BTCF0:USTF0",1753053789055,0.5561928,117430.0,117420.0,0.79529392]
["bitfinex-derivatives","BTCF0:USTF0",1753053789555,0.5561928,117430.0,117420.0,0.5942]
["bitfinex-derivatives","BTCF0:USTF0",1753053789754,0.5561928,117430.0,117420.0,0.79529392]
["bitfinex-derivatives","BTCF0:USTF0",1753053790461,0.5561928,117430.0,117420.0,0.5942]
["bitfinex-derivatives","BTCF0:USTF0",1753053790661,0.9169928,117430.0,117420.0,0.5942]
["bitfinex-derivatives","BTCF0:USTF0",1753053791163,0.489928,117420.0,117410.0,1.178]
["bitfinex-derivatives","BTCF0:USTF0",1753053791461,1.05182192,117420.0,117410.0,0.59508]
["bitfinex-derivatives","BTCF0:USTF0",1753053791751,0.2964825,117410.0,117400.0,0.51169753]
["bitfinex-derivatives","BTCF0:USTF0",1753053791946,0.4899425,117410.0,117400.0,1.10677753]
["bitfinex-derivatives","BTCF0:USTF0",1753053792255,0.4899425,117410.0,117400.0,1.27704453]
["bitfinex-derivatives","BTCF0:USTF0",1753053792456,0.4899425,117410.0,117400.0,0.81517753]
["bitfinex-derivatives","BTCF0:USTF0",1753053792752,0.57511774,117410.0,117400.0,0.01900361]
["bitfinex-derivatives","BTCF0:USTF0",1753053793052,0.93591774,117410.0,117400.0,0.61432361]
["bitfinex-derivatives","BTCF0:USTF0",1753053793357,1.13701166,117410.0,117400.0,0.61432361]
["bitfinex-derivatives","BTCF0:USTF0",1753053794154,0.93591774,117410.0,117400.0,0.61432361]
["bitfinex-derivatives","BTCF0:USTF0",1753053794456,0.93591774,117410.0,117400.0,0.61532361]
["bitfinex-derivatives","BTCF0:USTF0",1753053794855,0.93591774,117410.0,117400.0,0.81541753]
["bitfinex-derivatives","BTCF0:USTF0",1753053795056,0.93591774,117410.0,117400.0,0.81641753]
["bitfinex-derivatives","BTCF0:USTF0",1753053795257,0.93591774,117410.0,117400.0,0.61532361]
["bitfinex-derivatives","BTCF0:USTF0",1753053799356,0.93591774,117410.0,117400.0,0.81641753]
["bitfinex-derivatives","BTCF0:USTF0",1753053799961,0.57511774,117410.0,117400.0,0.61532361]
["bitfinex-derivatives","BTCF0:USTF0",1753053800158,0.57511774,117410.0,117400.0,0.81641753]
["bitfinex-derivatives","BTCF0:USTF0",1753053801161,0.57511774,117410.0,117400.0,0.61532361]
["bitfinex-derivatives","BTCF0:USTF0",1753053801952,1.13701166,117410.0,117400.0,0.61532361]
["bitfinex-derivatives","BTCF0:USTF0",1753053802154,1.13701166,117410.0,117400.0,0.02000361]
["bitfinex-derivatives","BTCF0:USTF0",1753053802357,1.13701166,117410.0,117400.0,0.61516361]
["bitfinex-derivatives","BTCF0:USTF0",1753053802965,1.13701166,117410.0,117400.0,0.02000361]
["bitfinex-derivatives","BTCF0:USTF0",1753053803162,1.30736366,117410.0,117400.0,0.02000361]
["bitfinex-derivatives","BTCF0:USTF0",1753053803357,1.30736366,117410.0,117400.0,0.61572361]
["bitfinex-derivatives","BTCF0:USTF0",1753053803558,1.30736366,117410.0,117400.0,0.59672]
["bitfinex-derivatives","BTCF0:USTF0",1753053804171,1.30736366,117410.0,117400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753053804962,0.170296,117380.0,117370.0,1.39793467]
["bitfinex-derivatives","BTCF0:USTF0",1753053805161,0.486256,117380.0,117370.0,1.99357467]
["bitfinex-derivatives","BTCF0:USTF0",1753053805967,0.486256,117380.0,117370.0,1.79248075]
["bitfinex-derivatives","BTCF0:USTF0",1753053806155,0.486256,117380.0,117370.0,1.99757467]
["bitfinex-derivatives","BTCF0:USTF0",1753053806767,0.486256,117380.0,117370.0,2.00057467]
["bitfinex-derivatives","BTCF0:USTF0",1753053807261,0.847056,117380.0,117370.0,2.00057467]
["bitfinex-derivatives","BTCF0:USTF0",1753053808666,0.486256,117380.0,117370.0,2.00057467]
["bitfinex-derivatives","BTCF0:USTF0",1753053810165,0.847056,117380.0,117370.0,2.00057467]
["bitfinex-derivatives","BTCF0:USTF0",1753053811468,0.486256,117380.0,117370.0,2.53168517]
["bitfinex-derivatives","BTCF0:USTF0",1753053812071,0.392376,117380.0,117370.0,2.53168517]
["bitfinex-derivatives","BTCF0:USTF0",1753053812866,0.392376,117380.0,117370.0,2.36137467]
["bitfinex-derivatives","BTCF0:USTF0",1753053813066,0.482746,117380.0,117370.0,2.00057467]
["bitfinex-derivatives","BTCF0:USTF0",1753053813274,0.482746,117380.0,117370.0,2.36137467]
["bitfinex-derivatives","BTCF0:USTF0",1753053813869,0.482746,117380.0,117370.0,2.53168507]
["bitfinex-derivatives","BTCF0:USTF0",1753053814775,0.482746,117380.0,117370.0,2.36137467]
["bitfinex-derivatives","BTCF0:USTF0",1753053814975,0.482746,117380.0,117370.0,2.00057467]
["bitfinex-derivatives","BTCF0:USTF0",1753053817674,0.482746,117380.0,117370.0,2.17088517]
["bitfinex-derivatives","BTCF0:USTF0",1753053817977,0.482746,117380.0,117370.0,2.53168517]
["bitfinex-derivatives","BTCF0:USTF0",1753053818177,0.482746,117380.0,117370.0,2.17088517]
["bitfinex-derivatives","BTCF0:USTF0",1753053818479,0.482746,117380.0,117370.0,2.53168517]
["bitfinex-derivatives","BTCF0:USTF0",1753053818778,0.482746,117380.0,117370.0,1.93604517]
["bitfinex-derivatives","BTCF0:USTF0",1753053818973,0.482746,117380.0,117370.0,2.53076517]
["bitfinex-derivatives","BTCF0:USTF0",1753053819178,0.482746,117380.0,117370.0,2.36045467]
["bitfinex-derivatives","BTCF0:USTF0",1753053819371,0.482746,117380.0,117370.0,1.99965467]
["bitfinex-derivatives","BTCF0:USTF0",1753053819679,0.482746,117380.0,117370.0,2.36045467]
["bitfinex-derivatives","BTCF0:USTF0",1753053820179,0.482746,117380.0,117370.0,1.99965467]
["bitfinex-derivatives","BTCF0:USTF0",1753053820481,0.482746,117380.0,117370.0,2.36045467]
["bitfinex-derivatives","BTCF0:USTF0",1753053820679,0.482746,117380.0,117370.0,1.99965467]
["bitfinex-derivatives","BTCF0:USTF0",1753053825777,0.482746,117380.0,117370.0,1.79856075]
["bitfinex-derivatives","BTCF0:USTF0",1753053825983,0.482746,117380.0,117370.0,2.36045467]
["bitfinex-derivatives","BTCF0:USTF0",1753053826781,0.170296,117380.0,117370.0,2.36045467]
["bitfinex-derivatives","BTCF0:USTF0",1753053826980,0.170296,117380.0,117370.0,2.53076517]
["bitfinex-derivatives","BTCF0:USTF0",1753053827177,0.170296,117380.0,117370.0,2.52376517]
["bitfinex-derivatives","BTCF0:USTF0",1753053828586,0.170296,117380.0,117370.0,2.35345467]
["bitfinex-derivatives","BTCF0:USTF0",1753053828879,0.360136,117380.0,117370.0,1.75873467]
["bitfinex-derivatives","BTCF0:USTF0",1753053829178,0.481716,117380.0,117370.0,2.35337467]
["bitfinex-derivatives","BTCF0:USTF0",1753053829379,0.481716,117380.0,117370.0,1.99257467]
["bitfinex-derivatives","BTCF0:USTF0",1753053829979,0.481716,117380.0,117370.0,2.35337467]
["bitfinex-derivatives","BTCF0:USTF0",1753053830479,0.481716,117380.0,117370.0,1.99257467]
["bitfinex-derivatives","BTCF0:USTF0",1753053830688,0.481716,117380.0,117370.0,2.35337467]
["bitfinex-derivatives","BTCF0:USTF0",1753053830877,0.481716,117380.0,117370.0,1.99257467]
["bitfinex-derivatives","BTCF0:USTF0",1753053831078,0.842516,117380.0,117370.0,1.99257467]
["bitfinex-derivatives","BTCF0:USTF0",1753053831583,0.481716,117380.0,117370.0,1.99257467]
["bitfinex-derivatives","BTCF0:USTF0",1753053831781,0.842516,117380.0,117370.0,1.99257467]
["bitfinex-derivatives","BTCF0:USTF0",1753053832181,0.842516,117380.0,117370.0,1.99241467]
["bitfinex-derivatives","BTCF0:USTF0",1753053832573,0.92771301,117380.0,117370.0,1.17784]
["bitfinex-derivatives","BTCF0:USTF0",1753053832779,0.92771301,117380.0,117370.0,1.77232]
["bitfinex-derivatives","BTCF0:USTF0",1753053833078,0.92771301,117380.0,117370.0,0.59448]
["bitfinex-derivatives","BTCF0:USTF0",1753053837299,1.12880693,117380.0,117370.0,0.59448]
["bitfinex-derivatives","BTCF0:USTF0",1753053840701,0.92771301,117380.0,117370.0,0.59448]
["bitfinex-derivatives","BTCF0:USTF0",1753053841000,0.56691301,117380.0,117370.0,0.59448]
["bitfinex-derivatives","BTCF0:USTF0",1753053841197,0.56691301,117380.0,117370.0,0.79557392]
["bitfinex-derivatives","BTCF0:USTF0",1753053841804,0.92771301,117380.0,117370.0,0.59448]
["bitfinex-derivatives","BTCF0:USTF0",1753053842008,0.92771301,117380.0,117370.0,0.79557392]
["bitfinex-derivatives","BTCF0:USTF0",1753053842302,0.56691301,117380.0,117370.0,0.79557392]
["bitfinex-derivatives","BTCF0:USTF0",1753053843900,0.92771301,117380.0,117370.0,0.79557392]
["bitfinex-derivatives","BTCF0:USTF0",1753053844097,0.360136,117380.0,117370.0,1.32668442]
["bitfinex-derivatives","BTCF0:USTF0",1753053845301,0.360136,117380.0,117370.0,1.1255905]
["bitfinex-derivatives","BTCF0:USTF0",1753053845502,0.360136,117380.0,117370.0,1.32668442]
["bitfinex-derivatives","BTCF0:USTF0",1753053845902,0.403386,117380.0,117370.0,1.32668442]
["bitfinex-derivatives","BTCF0:USTF0",1753053847004,0.479846,117380.0,117370.0,1.32668442]
["bitfinex-derivatives","BTCF0:USTF0",1753053849698,0.479846,117380.0,117370.0,1.15637392]
["bitfinex-derivatives","BTCF0:USTF0",1753053851196,0.479846,117380.0,117370.0,0.20109392]
["bitfinex-derivatives","BTCF0:USTF0",1753053851391,0.479846,117380.0,117370.0,0.79561392]
["bitfinex-derivatives","BTCF0:USTF0",1753053851905,0.479846,117380.0,117370.0,1.15641392]
["bitfinex-derivatives","BTCF0:USTF0",1753053852202,0.479846,117380.0,117370.0,1.32672442]
["bitfinex-derivatives","BTCF0:USTF0",1753053852602,0.479846,117380.0,117370.0,1.15641392]
["bitfinex-derivatives","BTCF0:USTF0",1753053852996,0.479846,117380.0,117370.0,0.59452]
["bitfinex-derivatives","BTCF0:USTF0",1753053853202,0.840646,117380.0,117370.0,0.79561392]
["bitfinex-derivatives","BTCF0:USTF0",1753053853401,0.479846,117380.0,117370.0,0.79561392]
["bitfinex-derivatives","BTCF0:USTF0",1753053853602,0.840646,117380.0,117370.0,0.79561392]
["bitfinex-derivatives","BTCF0:USTF0",1753053853803,0.479846,117380.0,117370.0,0.79561392]
["bitfinex-derivatives","BTCF0:USTF0",1753053856203,0.479846,117380.0,117370.0,1.32672442]
["bitfinex-derivatives","BTCF0:USTF0",1753053856801,0.360136,117380.0,117370.0,1.32672442]
["bitfinex-derivatives","BTCF0:USTF0",1753053857000,0.48078567,117390.0,117380.0,0.170296]
["bitfinex-derivatives","BTCF0:USTF0",1753053857200,0.48078567,117390.0,117380.0,0.96590992]
["bitfinex-derivatives","BTCF0:USTF0",1753053857600,0.50398567,117390.0,117380.0,0.96590992]
["bitfinex-derivatives","BTCF0:USTF0",1753053858007,0.50398567,117390.0,117380.0,1.32670992]
["bitfinex-derivatives","BTCF0:USTF0",1753053858410,0.50498567,117390.0,117380.0,1.32670992]
["bitfinex-derivatives","BTCF0:USTF0",1753053859103,0.50598567,117390.0,117380.0,0.96590992]
["bitfinex-derivatives","BTCF0:USTF0",1753053859304,0.50598567,117390.0,117380.0,1.32670992]
["bitfinex-derivatives","BTCF0:USTF0",1753053861205,0.444718,117390.0,117380.0,0.79561392]
["bitfinex-derivatives","BTCF0:USTF0",1753053861417,0.477286,117380.0,117370.0,0.55409975]
["bitfinex-derivatives","BTCF0:USTF0",1753053861709,0.477286,117380.0,117370.0,0.75519367]
["bitfinex-derivatives","BTCF0:USTF0",1753053861910,0.477286,117380.0,117370.0,0.58488597]
["bitfinex-derivatives","BTCF0:USTF0",1753053862215,0.477286,117380.0,117370.0,1.17940597]
["bitfinex-derivatives","BTCF0:USTF0",1753053862911,0.477286,117380.0,117370.0,1.34971647]
["bitfinex-derivatives","BTCF0:USTF0",1753053864107,0.170296,117380.0,117370.0,1.34971647]
["bitfinex-derivatives","BTCF0:USTF0",1753053864513,0.485293,117390.0,117380.0,0.170296]
["bitfinex-derivatives","BTCF0:USTF0",1753053864714,0.4195195,117390.0,117380.0,0.73218992]
["bitfinex-derivatives","BTCF0:USTF0",1753053865714,0.4205195,117390.0,117380.0,0.73218992]
["bitfinex-derivatives","BTCF0:USTF0",1753053866420,0.4432295,117390.0,117380.0,0.73218992]
["bitfinex-derivatives","BTCF0:USTF0",1753053866811,0.4442295,117390.0,117380.0,0.73218992]
["bitfinex-derivatives","BTCF0:USTF0",1753053867315,0.16608,117390.0,117380.0,0.75518197]
["bitfinex-derivatives","BTCF0:USTF0",1753053867621,0.002,117390.0,117380.0,0.73218992]
["bitfinex-derivatives","BTCF0:USTF0",1753053868420,0.1722815,117390.0,117380.0,0.73218992]
["bitfinex-derivatives","BTCF0:USTF0",1753053869117,0.002,117390.0,117380.0,0.73218992]
["bitfinex-derivatives","BTCF0:USTF0",1753053869317,0.002,117390.0,117380.0,1.02378992]
["bitfinex-derivatives","BTCF0:USTF0",1753053869514,0.002,117390.0,117380.0,1.04678197]
["bitfinex-derivatives","BTCF0:USTF0",1753053870220,0.1722815,117390.0,117380.0,1.04678197]
["bitfinex-derivatives","BTCF0:USTF0",1753053870814,0.002,117390.0,117380.0,1.04678197]
["bitfinex-derivatives","BTCF0:USTF0",1753053871726,0.3591215,117390.0,117380.0,1.64122197]
["bitfinex-derivatives","BTCF0:USTF0",1753053872023,0.4041215,117390.0,117380.0,1.61822992]
["bitfinex-derivatives","BTCF0:USTF0",1753053872822,0.23384,117390.0,117380.0,1.61822992]
["bitfinex-derivatives","BTCF0:USTF0",1753053873314,0.18884,117390.0,117380.0,1.61822992]
["bitfinex-derivatives","BTCF0:USTF0",1753053873515,0.16613,117390.0,117380.0,1.61822992]
["bitfinex-derivatives","BTCF0:USTF0",1753053873716,0.16613,117390.0,117380.0,1.64122197]
["bitfinex-derivatives","BTCF0:USTF0",1753053874825,0.3364116,117390.0,117380.0,1.61822992]
["bitfinex-derivatives","BTCF0:USTF0",1753053875025,0.3591216,117390.0,117380.0,1.61822992]
["bitfinex-derivatives","BTCF0:USTF0",1753053875217,0.18884,117390.0,117380.0,1.61822992]
["bitfinex-derivatives","BTCF0:USTF0",1753053875819,0.18884,117390.0,117380.0,0.84568815]
["bitfinex-derivatives","BTCF0:USTF0",1753053875820,0.4825816,117390.0,117380.0,0.84568815]
["bitfinex-derivatives","BTCF0:USTF0",1753053876025,0.4825816,117390.0,117380.0,1.07928815]
["bitfinex-derivatives","BTCF0:USTF0",1753053876319,0.4825816,117390.0,117380.0,1.11008597]
["bitfinex-derivatives","BTCF0:USTF0",1753053876512,0.4825816,117390.0,117380.0,1.08709392]
["bitfinex-derivatives","BTCF0:USTF0",1753053876913,0.8433816,117390.0,117380.0,1.08709392]
["bitfinex-derivatives","BTCF0:USTF0",1753053877118,0.8433816,117390.0,117380.0,1.25739002]
["bitfinex-derivatives","BTCF0:USTF0",1753053877423,0.4825816,117390.0,117380.0,1.25739002]
["bitfinex-derivatives","BTCF0:USTF0",1753053877620,0.8433816,117390.0,117380.0,0.66299002]
["bitfinex-derivatives","BTCF0:USTF0",1753053877925,0.8433816,117390.0,117380.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1753053878225,0.92857136,117390.0,117380.0,0.886]
["bitfinex-derivatives","BTCF0:USTF0",1753053879531,0.56777136,117390.0,117380.0,1.0562961]
["bitfinex-derivatives","BTCF0:USTF0",1753053879718,0.92857136,117390.0,117380.0,1.25739002]
["bitfinex-derivatives","BTCF0:USTF0",1753053880826,0.56777136,117390.0,117380.0,1.25739002]
["bitfinex-derivatives","BTCF0:USTF0",1753053881028,0.56777136,117390.0,117380.0,0.96579002]
["bitfinex-derivatives","BTCF0:USTF0",1753053882532,0.56777136,117390.0,117380.0,0.7646961]
["bitfinex-derivatives","BTCF0:USTF0",1753053882730,0.56777136,117390.0,117380.0,0.96579002]
["bitfinex-derivatives","BTCF0:USTF0",1753053882933,0.92857136,117390.0,117380.0,0.79549392]
["bitfinex-derivatives","BTCF0:USTF0",1753053883131,0.92857136,117390.0,117380.0,0.96579002]
["bitfinex-derivatives","BTCF0:USTF0",1753053883531,0.56777136,117390.0,117380.0,0.96579002]
["bitfinex-derivatives","BTCF0:USTF0",1753053885728,0.56777136,117390.0,117380.0,0.79549392]
["bitfinex-derivatives","BTCF0:USTF0",1753053887036,0.56777136,117390.0,117380.0,0.96579002]
["bitfinex-derivatives","BTCF0:USTF0",1753053887935,0.56777136,117390.0,117380.0,0.79549392]
["bitfinex-derivatives","BTCF0:USTF0",1753053888437,0.56777136,117390.0,117380.0,0.96579002]
["bitfinex-derivatives","BTCF0:USTF0",1753053888628,0.56777136,117390.0,117380.0,1.32659002]
["bitfinex-derivatives","BTCF0:USTF0",1753053888828,0.56777136,117390.0,117380.0,0.73219002]
["bitfinex-derivatives","BTCF0:USTF0",1753053889037,0.4041216,117390.0,117380.0,1.32659002]
["bitfinex-derivatives","BTCF0:USTF0",1753053889739,0.4825816,117390.0,117380.0,0.79549392]
["bitfinex-derivatives","BTCF0:USTF0",1753053892039,0.4825816,117390.0,117380.0,0.5944]
["bitfinex-derivatives","BTCF0:USTF0",1753053892336,0.4825816,117390.0,117380.0,0.79549392]
["bitfinex-derivatives","BTCF0:USTF0",1753053894137,0.4825816,117390.0,117380.0,1.15629392]
["bitfinex-derivatives","BTCF0:USTF0",1753053894732,0.4825816,117390.0,117380.0,0.79549392]
["bitfinex-derivatives","BTCF0:USTF0",1753053895339,0.4825816,117390.0,117380.0,1.15629392]
["bitfinex-derivatives","BTCF0:USTF0",1753053895636,0.4825816,117390.0,117380.0,1.32659002]
["bitfinex-derivatives","BTCF0:USTF0",1753053896940,0.16613,117390.0,117380.0,1.32659002]
["bitfinex-derivatives","BTCF0:USTF0",1753053897134,0.002,117390.0,117380.0,1.32659002]
["bitfinex-derivatives","BTCF0:USTF0",1753053898239,0.002,117390.0,117380.0,1.34958207]
["bitfinex-derivatives","BTCF0:USTF0",1753053899740,0.002,117390.0,117380.0,1.64118207]
["bitfinex-derivatives","BTCF0:USTF0",1753053899943,0.002,117390.0,117380.0,1.34958207]
["bitfinex-derivatives","BTCF0:USTF0",1753053900237,0.4009081,117410.0,117400.0,0.1702671]
["bitfinex-derivatives","BTCF0:USTF0",1753053900438,0.39491971,117420.0,117410.0,0.1702526]
["bitfinex-derivatives","BTCF0:USTF0",1753053900642,0.3352781,117420.0,117410.0,0.73214652]
["bitfinex-derivatives","BTCF0:USTF0",1753053900843,0.16504,117420.0,117410.0,0.73214652]
["bitfinex-derivatives","BTCF0:USTF0",1753053901040,0.3352781,117420.0,117410.0,0.75513857]
["bitfinex-derivatives","BTCF0:USTF0",1753053901545,0.3352781,117420.0,117410.0,0.73214652]
["bitfinex-derivatives","BTCF0:USTF0",1753053901739,0.3583181,117420.0,117410.0,0.73014652]
["bitfinex-derivatives","BTCF0:USTF0",1753053902848,0.3695881,117420.0,117410.0,0.73114652]
["bitfinex-derivatives","BTCF0:USTF0",1753053903043,0.4019481,117420.0,117410.0,0.73114652]
["bitfinex-derivatives","BTCF0:USTF0",1753053904247,0.19208,117420.0,117410.0,0.73114652]
["bitfinex-derivatives","BTCF0:USTF0",1753053904446,0.004,117420.0,117410.0,0.73114652]
["bitfinex-derivatives","BTCF0:USTF0",1753053904945,0.49621802,117430.0,117420.0,0.1702381]
["bitfinex-derivatives","BTCF0:USTF0",1753053905144,0.51925802,117430.0,117420.0,1.32637202]
["bitfinex-derivatives","BTCF0:USTF0",1753053905344,0.47670152,117430.0,117420.0,1.32637202]
["bitfinex-derivatives","BTCF0:USTF0",1753053905540,0.43414562,117430.0,117420.0,1.32637202]
["bitfinex-derivatives","BTCF0:USTF0",1753053906843,0.55683562,117430.0,117420.0,1.32637202]
["bitfinex-derivatives","BTCF0:USTF0",1753053907244,0.55683562,117430.0,117420.0,1.32737202]
["bitfinex-derivatives","BTCF0:USTF0",1753053907949,0.55683562,117430.0,117420.0,0.73313202]
["bitfinex-derivatives","BTCF0:USTF0",1753053908148,0.55683562,117430.0,117420.0,1.32729202]
["bitfinex-derivatives","BTCF0:USTF0",1753053909451,0.55683562,117430.0,117420.0,0.96649202]
["bitfinex-derivatives","BTCF0:USTF0",1753053910152,0.55683562,117430.0,117420.0,0.96549202]
["bitfinex-derivatives","BTCF0:USTF0",1753053910344,0.55683562,117430.0,117420.0,1.32629202]
["bitfinex-derivatives","BTCF0:USTF0",1753053910539,0.55683562,117430.0,117420.0,0.96549202]
["bitfinex-derivatives","BTCF0:USTF0",1753053910741,0.55783562,117430.0,117420.0,0.96549202]
["bitfinex-derivatives","BTCF0:USTF0",1753053914859,0.55783562,117430.0,117420.0,1.32629202]
["bitfinex-derivatives","BTCF0:USTF0",1753053915950,0.55783562,117430.0,117420.0,0.96549202]
["bitfinex-derivatives","BTCF0:USTF0",1753053917156,0.55783562,117430.0,117420.0,1.32629202]
["bitfinex-derivatives","BTCF0:USTF0",1753053917358,0.55783562,117430.0,117420.0,0.96549202]
["bitfinex-derivatives","BTCF0:USTF0",1753053917852,0.55783562,117430.0,117420.0,1.32629202]
["bitfinex-derivatives","BTCF0:USTF0",1753053918055,0.49075001,117430.0,117420.0,1.32629202]
["bitfinex-derivatives","BTCF0:USTF0",1753053919158,0.17479371,117430.0,117420.0,1.32629202]
["bitfinex-derivatives","BTCF0:USTF0",1753053919457,0.001,117430.0,117420.0,1.32629202]
["bitfinex-derivatives","BTCF0:USTF0",1753053919759,0.3916638,117430.0,117420.0,1.32629202]
["bitfinex-derivatives","BTCF0:USTF0",1753053919948,0.4819938,117430.0,117420.0,1.32629202]
["bitfinex-derivatives","BTCF0:USTF0",1753053920146,0.4819938,117430.0,117420.0,1.32617202]
["bitfinex-derivatives","BTCF0:USTF0",1753053920347,0.4809938,117430.0,117420.0,1.32817202]
["bitfinex-derivatives","BTCF0:USTF0",1753053920554,0.68208772,117430.0,117420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753053920851,1.21320772,117430.0,117420.0,0.59604]
["bitfinex-derivatives","BTCF0:USTF0",1753053921053,1.29836846,117430.0,117420.0,0.59604]
["bitfinex-derivatives","BTCF0:USTF0",1753053921254,0.1702528,117410.0,117400.0,1.53876]
["bitfinex-derivatives","BTCF0:USTF0",1753053921460,0.68211672,117410.0,117400.0,1.772]
["bitfinex-derivatives","BTCF0:USTF0",1753053922054,0.56619804,117410.0,117400.0,1.17796]
["bitfinex-derivatives","BTCF0:USTF0",1753053922258,0.56619804,117410.0,117400.0,1.772]
["bitfinex-derivatives","BTCF0:USTF0",1753053923459,0.56719804,117410.0,117400.0,1.772]
["bitfinex-derivatives","BTCF0:USTF0",1753053924059,0.56919804,117410.0,117400.0,0.59404]
["bitfinex-derivatives","BTCF0:USTF0",1753053924260,1.13109196,117410.0,117400.0,0.59404]
["bitfinex-derivatives","BTCF0:USTF0",1753053924453,1.30144396,117410.0,117400.0,0.59404]
["bitfinex-derivatives","BTCF0:USTF0",1753053924653,1.10035004,117410.0,117400.0,0.59404]
["bitfinex-derivatives","BTCF0:USTF0",1753053924960,1.30144396,117410.0,117400.0,0.59404]
["bitfinex-derivatives","BTCF0:USTF0",1753053925761,1.55144396,117410.0,117400.0,0.59404]
["bitfinex-derivatives","BTCF0:USTF0",1753053926162,1.30144396,117410.0,117400.0,0.59404]
["bitfinex-derivatives","BTCF0:USTF0",1753053927361,1.55144396,117410.0,117400.0,0.59404]
["bitfinex-derivatives","BTCF0:USTF0",1753053927761,1.55144396,117410.0,117380.0,0.77531982]
["bitfinex-derivatives","BTCF0:USTF0",1753053927762,0.2924217,117390.0,117380.0,0.77531982]
["bitfinex-derivatives","BTCF0:USTF0",1753053927962,0.4781317,117390.0,117380.0,1.19910392]
["bitfinex-derivatives","BTCF0:USTF0",1753053928563,0.4781317,117390.0,117380.0,0.83830392]
["bitfinex-derivatives","BTCF0:USTF0",1753053928956,0.4781317,117390.0,117380.0,0.63721]
["bitfinex-derivatives","BTCF0:USTF0",1753053929557,0.4781317,117390.0,117380.0,0.59408]
["bitfinex-derivatives","BTCF0:USTF0",1753053929558,0.92412146,117390.0,117380.0,0.59408]
["bitfinex-derivatives","BTCF0:USTF0",1753053929959,0.92412146,117390.0,117380.0,0.59508]
["bitfinex-derivatives","BTCF0:USTF0",1753053930961,0.92412146,117390.0,117380.0,0.59408]
["bitfinex-derivatives","BTCF0:USTF0",1753053931160,0.92712146,117390.0,117380.0,0.59408]
["bitfinex-derivatives","BTCF0:USTF0",1753053931665,0.4548608,117370.0,117360.0,1.98078218]
["bitfinex-derivatives","BTCF0:USTF0",1753053931858,0.4781608,117370.0,117360.0,2.57490218]
["bitfinex-derivatives","BTCF0:USTF0",1753053932062,0.4781608,117370.0,117360.0,2.40457978]
["bitfinex-derivatives","BTCF0:USTF0",1753053932257,0.4781608,117370.0,117360.0,2.57490508]
["bitfinex-derivatives","BTCF0:USTF0",1753053932460,0.4781608,117370.0,117360.0,2.59807508]
["bitfinex-derivatives","BTCF0:USTF0",1753053933063,0.4781608,117370.0,117360.0,2.59907508]
["bitfinex-derivatives","BTCF0:USTF0",1753053934567,0.4252408,117370.0,117360.0,2.59907508]
["bitfinex-derivatives","BTCF0:USTF0",1753053934958,0.17214363,117370.0,117360.0,2.800169]
["bitfinex-derivatives","BTCF0:USTF0",1753053935262,0.12366363,117370.0,117360.0,2.800169]
["bitfinex-derivatives","BTCF0:USTF0",1753053935763,0.46459433,117370.0,117360.0,2.799169]
["bitfinex-derivatives","BTCF0:USTF0",1753053935968,0.48789433,117370.0,117360.0,2.59807508]
["bitfinex-derivatives","BTCF0:USTF0",1753053936262,0.34245433,117370.0,117360.0,2.59807508]
["bitfinex-derivatives","BTCF0:USTF0",1753053936661,0.34245433,117370.0,117360.0,2.59907508]
["bitfinex-derivatives","BTCF0:USTF0",1753053936866,0.41001696,117370.0,117360.0,2.59907508]
["bitfinex-derivatives","BTCF0:USTF0",1753053937259,0.43331696,117370.0,117360.0,2.59907508]
["bitfinex-derivatives","BTCF0:USTF0",1753053937461,0.51357696,117370.0,117360.0,2.59807508]
["bitfinex-derivatives","BTCF0:USTF0",1753053937661,0.41101696,117370.0,117360.0,2.799169]
["bitfinex-derivatives","BTCF0:USTF0",1753053938068,0.41101696,117370.0,117360.0,2.205049]
["bitfinex-derivatives","BTCF0:USTF0",1753053938264,0.41101696,117370.0,117360.0,2.799969]
["bitfinex-derivatives","BTCF0:USTF0",1753053938771,0.36253696,117370.0,117360.0,2.799969]
["bitfinex-derivatives","BTCF0:USTF0",1753053939168,0.36253696,117370.0,117360.0,2.59887508]
["bitfinex-derivatives","BTCF0:USTF0",1753053939470,0.41101696,117370.0,117360.0,2.59887508]
["bitfinex-derivatives","BTCF0:USTF0",1753053939670,0.41101696,117370.0,117360.0,2.59987508]
["bitfinex-derivatives","BTCF0:USTF0",1753053939963,0.36153696,117370.0,117360.0,2.800969]
["bitfinex-derivatives","BTCF0:USTF0",1753053940171,0.36153696,117370.0,117360.0,2.59987508]
["bitfinex-derivatives","BTCF0:USTF0",1753053940666,0.41001696,117370.0,117360.0,2.59987508]
["bitfinex-derivatives","BTCF0:USTF0",1753053944571,0.41001696,117370.0,117360.0,2.800969]
["bitfinex-derivatives","BTCF0:USTF0",1753053944972,0.41001696,117370.0,117360.0,2.59987508]
["bitfinex-derivatives","BTCF0:USTF0",1753053945165,0.19122626,117370.0,117360.0,2.206049]
["bitfinex-derivatives","BTCF0:USTF0",1753053945366,0.07729626,117370.0,117360.0,2.800489]
["bitfinex-derivatives","BTCF0:USTF0",1753053945566,0.3693861,117380.0,117370.0,0.2134408]
["bitfinex-derivatives","BTCF0:USTF0",1753053945767,0.3693861,117380.0,117370.0,0.84819472]
["bitfinex-derivatives","BTCF0:USTF0",1753053946170,0.4178661,117380.0,117370.0,0.84819472]
["bitfinex-derivatives","BTCF0:USTF0",1753053946566,0.4421661,117380.0,117370.0,0.84819472]
["bitfinex-derivatives","BTCF0:USTF0",1753053946766,0.45066888,117380.0,117370.0,0.84819472]
["bitfinex-derivatives","BTCF0:USTF0",1753053946968,0.52992888,117380.0,117370.0,0.84819472]
["bitfinex-derivatives","BTCF0:USTF0",1753053947866,0.56054888,117380.0,117370.0,0.48739472]
["bitfinex-derivatives","BTCF0:USTF0",1753053948072,0.57280888,117380.0,117370.0,0.31708392]
["bitfinex-derivatives","BTCF0:USTF0",1753053948467,0.57280888,117380.0,117370.0,0.48739472]
["bitfinex-derivatives","BTCF0:USTF0",1753053949573,0.57280888,117380.0,117370.0,0.31708392]
["bitfinex-derivatives","BTCF0:USTF0",1753053950175,0.57280888,117380.0,117370.0,0.48739472]
["bitfinex-derivatives","BTCF0:USTF0",1753053950373,0.65800589,117380.0,117370.0,0.83846392]
["bitfinex-derivatives","BTCF0:USTF0",1753053950574,0.65800589,117380.0,117370.0,1.05846472]
["bitfinex-derivatives","BTCF0:USTF0",1753053950774,0.65800589,117380.0,117370.0,1.08163472]
["bitfinex-derivatives","BTCF0:USTF0",1753053951170,0.65800589,117380.0,117370.0,1.44243472]
["bitfinex-derivatives","BTCF0:USTF0",1753053951377,0.65800589,117380.0,117370.0,0.8805408]
["bitfinex-derivatives","BTCF0:USTF0",1753053951579,0.65800589,117380.0,117370.0,1.08163472]
["bitfinex-derivatives","BTCF0:USTF0",1753053954379,0.65800589,117380.0,117370.0,1.44243472]
["bitfinex-derivatives","BTCF0:USTF0",1753053955276,0.61543029,117380.0,117370.0,1.44243472]
["bitfinex-derivatives","BTCF0:USTF0",1753053955484,0.53023328,117380.0,117370.0,1.44243472]
["bitfinex-derivatives","BTCF0:USTF0",1753053958383,0.53023328,117380.0,117370.0,1.08163472]
["bitfinex-derivatives","BTCF0:USTF0",1753053958585,0.53023328,117380.0,117370.0,1.44243472]
["bitfinex-derivatives","BTCF0:USTF0",1753053962577,0.12343278,117380.0,117370.0,1.44243472]
["bitfinex-derivatives","BTCF0:USTF0",1753053962781,0.29372908,117380.0,117370.0,1.44243472]
["bitfinex-derivatives","BTCF0:USTF0",1753053963385,0.34076908,117380.0,117370.0,1.44243472]
["bitfinex-derivatives","BTCF0:USTF0",1753053963585,0.36537908,117380.0,117370.0,1.44243472]
["bitfinex-derivatives","BTCF0:USTF0",1753053964791,0.44298908,117380.0,117370.0,1.44243472]
["bitfinex-derivatives","BTCF0:USTF0",1753053964992,0.48596908,117380.0,117370.0,1.44243472]
["bitfinex-derivatives","BTCF0:USTF0",1753053967695,0.48596908,117380.0,117370.0,0.6471008]
["bitfinex-derivatives","BTCF0:USTF0",1753053967992,0.48596908,117380.0,117370.0,1.44239472]
["bitfinex-derivatives","BTCF0:USTF0",1753053972900,0.48596908,117380.0,117370.0,0.84819472]
["bitfinex-derivatives","BTCF0:USTF0",1753053973093,0.48596908,117380.0,117370.0,1.44235472]
["bitfinex-derivatives","BTCF0:USTF0",1753053974796,0.48596908,117380.0,117370.0,1.08155472]
["bitfinex-derivatives","BTCF0:USTF0",1753053974995,0.48596908,117380.0,117370.0,1.44235472]
["bitfinex-derivatives","BTCF0:USTF0",1753053975186,0.48596908,117380.0,117370.0,1.08155472]
["bitfinex-derivatives","BTCF0:USTF0",1753053975690,0.48596908,117380.0,117370.0,1.44235472]
["bitfinex-derivatives","BTCF0:USTF0",1753053975890,0.48596908,117380.0,117370.0,1.46524098]
["bitfinex-derivatives","BTCF0:USTF0",1753053978900,0.48596908,117380.0,117370.0,1.26414706]
["bitfinex-derivatives","BTCF0:USTF0",1753053979099,0.48596908,117380.0,117370.0,1.44235472]
["bitfinex-derivatives","BTCF0:USTF0",1753053980402,0.48596908,117380.0,117370.0,1.46524098]
["bitfinex-derivatives","BTCF0:USTF0",1753053981102,0.48596908,117380.0,117370.0,1.10444098]
["bitfinex-derivatives","BTCF0:USTF0",1753053981297,0.48596908,117380.0,117370.0,1.44235472]
["bitfinex-derivatives","BTCF0:USTF0",1753053981496,0.48596908,117380.0,117370.0,1.46524098]
["bitfinex-derivatives","BTCF0:USTF0",1753053986708,0.48596908,117380.0,117370.0,1.10444098]
["bitfinex-derivatives","BTCF0:USTF0",1753053987108,0.48596908,117380.0,117370.0,1.46524098]
["bitfinex-derivatives","BTCF0:USTF0",1753053987308,0.48596908,117380.0,117370.0,1.10444098]
["bitfinex-derivatives","BTCF0:USTF0",1753053987505,0.48596908,117380.0,117370.0,0.87108098]
["bitfinex-derivatives","BTCF0:USTF0",1753053987811,0.48596908,117380.0,117370.0,1.46520098]
["bitfinex-derivatives","BTCF0:USTF0",1753053990813,0.48596908,117380.0,117370.0,1.44231472]
["bitfinex-derivatives","BTCF0:USTF0",1753053991410,0.48596908,117380.0,117370.0,1.08151472]
["bitfinex-derivatives","BTCF0:USTF0",1753053991612,0.48596908,117380.0,117370.0,0.91120392]
["bitfinex-derivatives","BTCF0:USTF0",1753053992204,0.48596908,117380.0,117370.0,0.31708392]
["bitfinex-derivatives","BTCF0:USTF0",1753053992409,0.48596908,117380.0,117370.0,0.83830392]
["bitfinex-derivatives","BTCF0:USTF0",1753053992602,0.48596908,117380.0,117370.0,1.00861472]
["bitfinex-derivatives","BTCF0:USTF0",1753053992810,0.48596908,117380.0,117370.0,1.07938472]
["bitfinex-derivatives","BTCF0:USTF0",1753053993011,0.48596908,117380.0,117370.0,0.90907392]
["bitfinex-derivatives","BTCF0:USTF0",1753053993417,0.48596908,117380.0,117370.0,0.70798]
["bitfinex-derivatives","BTCF0:USTF0",1753053993618,0.48596908,117380.0,117370.0,0.88560392]
["bitfinex-derivatives","BTCF0:USTF0",1753053993814,0.48596908,117380.0,117370.0,0.83830392]
["bitfinex-derivatives","BTCF0:USTF0",1753053994511,0.93196609,117380.0,117370.0,0.83830392]
["bitfinex-derivatives","BTCF0:USTF0",1753053996620,0.93196609,117380.0,117370.0,0.85723917]
["bitfinex-derivatives","BTCF0:USTF0",1753053996914,0.93196609,117380.0,117370.0,0.90453917]
["bitfinex-derivatives","BTCF0:USTF0",1753053997916,0.93196609,117380.0,117370.0,0.92800917]
["bitfinex-derivatives","BTCF0:USTF0",1753053998721,0.57116609,117380.0,117370.0,1.45911967]
["bitfinex-derivatives","BTCF0:USTF0",1753053999117,0.57116609,117380.0,117370.0,1.09831967]
["bitfinex-derivatives","BTCF0:USTF0",1753053999516,0.34076908,117380.0,117370.0,1.45911967]
["bitfinex-derivatives","BTCF0:USTF0",1753054000522,0.34076908,117380.0,117370.0,0.88792593]
["bitfinex-derivatives","BTCF0:USTF0",1753054000818,0.34076908,117380.0,117370.0,1.48196593]
["bitfinex-derivatives","BTCF0:USTF0",1753054001725,0.34076908,117380.0,117370.0,1.45907967]
["bitfinex-derivatives","BTCF0:USTF0",1753054002018,0.34076908,117380.0,117370.0,1.48196593]
["bitfinex-derivatives","BTCF0:USTF0",1753054002818,0.36360908,117380.0,117370.0,1.48196593]
["bitfinex-derivatives","BTCF0:USTF0",1753054003121,0.43946908,117380.0,117370.0,1.48196593]
["bitfinex-derivatives","BTCF0:USTF0",1753054006212,0.43946908,117380.0,117370.0,1.45907967]
["bitfinex-derivatives","BTCF0:USTF0",1753054008223,0.43946908,117380.0,117370.0,1.45903967]
["bitfinex-derivatives","BTCF0:USTF0",1753054008625,0.47217908,117380.0,117370.0,1.45903967]
["bitfinex-derivatives","BTCF0:USTF0",1753054009625,0.47217908,117380.0,117370.0,1.48192593]
["bitfinex-derivatives","BTCF0:USTF0",1753054009819,0.11493,117380.0,117370.0,0.88792593]
["bitfinex-derivatives","BTCF0:USTF0",1753054010021,0.12337729,117390.0,117380.0,0.2861061]
["bitfinex-derivatives","BTCF0:USTF0",1753054010318,0.32295167,117400.0,117390.0,0.2153215]
["bitfinex-derivatives","BTCF0:USTF0",1753054010319,0.1064,117400.0,117390.0,0.2153215]
["bitfinex-derivatives","BTCF0:USTF0",1753054010624,0.1064,117400.0,117390.0,1.42650542]
["bitfinex-derivatives","BTCF0:USTF0",1753054010625,0.28530543,117400.0,117390.0,1.42650542]
["bitfinex-derivatives","BTCF0:USTF0",1753054010825,0.11503843,117400.0,117390.0,1.42650542]
["bitfinex-derivatives","BTCF0:USTF0",1753054011020,0.28530563,117400.0,117390.0,1.42650542]
["bitfinex-derivatives","BTCF0:USTF0",1753054011216,0.28530563,117400.0,117390.0,1.42550542]
["bitfinex-derivatives","BTCF0:USTF0",1753054011420,0.11503843,117400.0,117390.0,1.42350542]
["bitfinex-derivatives","BTCF0:USTF0",1753054012125,0.12003843,117400.0,117390.0,1.42350542]
["bitfinex-derivatives","BTCF0:USTF0",1753054013321,0.1114,117400.0,117390.0,1.42350542]
["bitfinex-derivatives","BTCF0:USTF0",1753054013630,0.36074597,117420.0,117410.0,0.2580127]
["bitfinex-derivatives","BTCF0:USTF0",1753054013818,0.16766767,117420.0,117410.0,1.41382662]
["bitfinex-derivatives","BTCF0:USTF0",1753054014021,0.34656226,117420.0,117410.0,1.41382662]
["bitfinex-derivatives","BTCF0:USTF0",1753054014633,0.34656226,117420.0,117410.0,1.77562662]
["bitfinex-derivatives","BTCF0:USTF0",1753054015229,0.37099226,117420.0,117410.0,1.77562662]
["bitfinex-derivatives","BTCF0:USTF0",1753054015629,0.30972459,117420.0,117410.0,1.77562662]
["bitfinex-derivatives","BTCF0:USTF0",1753054016026,0.35757459,117420.0,117410.0,1.77562662]
["bitfinex-derivatives","BTCF0:USTF0",1753054016925,0.11505639,117420.0,117410.0,1.77562662]
["bitfinex-derivatives","BTCF0:USTF0",1753054017130,0.1064,117420.0,117410.0,1.77562662]
["bitfinex-derivatives","BTCF0:USTF0",1753054017432,0.1064,117420.0,117410.0,1.77662662]
["bitfinex-derivatives","BTCF0:USTF0",1753054018128,0.2822037,117430.0,117420.0,0.2558682]
["bitfinex-derivatives","BTCF0:USTF0",1753054018329,0.3066337,117430.0,117420.0,0.81776212]
["bitfinex-derivatives","BTCF0:USTF0",1753054018630,0.18426,117430.0,117420.0,0.81776212]
["bitfinex-derivatives","BTCF0:USTF0",1753054019134,0.11198,117430.0,117420.0,0.81776212]
["bitfinex-derivatives","BTCF0:USTF0",1753054019626,0.08068201,117440.0,117430.0,0.1702237]
["bitfinex-derivatives","BTCF0:USTF0",1753054019827,0.19266201,117440.0,117430.0,1.36214762]
["bitfinex-derivatives","BTCF0:USTF0",1753054020127,0.36287121,117440.0,117430.0,1.41150762]
["bitfinex-derivatives","BTCF0:USTF0",1753054020633,0.47886121,117440.0,117430.0,1.41150762]
["bitfinex-derivatives","BTCF0:USTF0",1753054020931,0.47886121,117440.0,117430.0,1.41250762]
["bitfinex-derivatives","BTCF0:USTF0",1753054021233,0.47986121,117440.0,117430.0,1.41250762]
["bitfinex-derivatives","BTCF0:USTF0",1753054022030,0.47986121,117440.0,117430.0,1.40947762]
["bitfinex-derivatives","BTCF0:USTF0",1753054024033,0.47986121,117440.0,117430.0,0.81571762]
["bitfinex-derivatives","BTCF0:USTF0",1753054024232,0.47986121,117440.0,117430.0,1.40939762]
["bitfinex-derivatives","BTCF0:USTF0",1753054025133,0.47986121,117440.0,117430.0,1.04859762]
["bitfinex-derivatives","BTCF0:USTF0",1753054026025,0.47986121,117440.0,117430.0,0.1712237]
["bitfinex-derivatives","BTCF0:USTF0",1753054026231,0.68095513,117440.0,117430.0,0.7648637]
["bitfinex-derivatives","BTCF0:USTF0",1753054026630,0.68095513,117440.0,117430.0,0.59364]
["bitfinex-derivatives","BTCF0:USTF0",1753054026832,0.68095513,117440.0,117430.0,0.7638637]
["bitfinex-derivatives","BTCF0:USTF0",1753054027136,0.47986121,117440.0,117430.0,0.7638637]
["bitfinex-derivatives","BTCF0:USTF0",1753054027435,0.47986121,117440.0,117430.0,0.7952937]
["bitfinex-derivatives","BTCF0:USTF0",1753054028231,0.47986121,117440.0,117430.0,0.99638762]
["bitfinex-derivatives","BTCF0:USTF0",1753054028432,0.47986121,117440.0,117430.0,0.8001337]
["bitfinex-derivatives","BTCF0:USTF0",1753054028733,0.47986121,117440.0,117430.0,1.00122762]
["bitfinex-derivatives","BTCF0:USTF0",1753054029638,0.47986121,117440.0,117430.0,1.04755762]
["bitfinex-derivatives","BTCF0:USTF0",1753054030740,0.47986121,117440.0,117430.0,1.05058762]
["bitfinex-derivatives","BTCF0:USTF0",1753054031039,0.47986121,117440.0,117430.0,1.41138762]
["bitfinex-derivatives","BTCF0:USTF0",1753054031439,0.30965201,117440.0,117430.0,1.41138762]
["bitfinex-derivatives","BTCF0:USTF0",1753054031941,0.47986121,117440.0,117430.0,1.41138762]
["bitfinex-derivatives","BTCF0:USTF0",1753054032143,0.19366201,117440.0,117430.0,1.41138762]
["bitfinex-derivatives","BTCF0:USTF0",1753054032740,0.36387121,117440.0,117430.0,1.41138762]
["bitfinex-derivatives","BTCF0:USTF0",1753054034244,0.43685121,117440.0,117430.0,1.41138762]
["bitfinex-derivatives","BTCF0:USTF0",1753054034743,0.47986121,117440.0,117430.0,1.41138762]
["bitfinex-derivatives","BTCF0:USTF0",1753054035842,0.47986121,117440.0,117430.0,1.2102937]
["bitfinex-derivatives","BTCF0:USTF0",1753054036140,0.47986121,117440.0,117430.0,1.41138762]
["bitfinex-derivatives","BTCF0:USTF0",1753054038843,0.47986121,117440.0,117430.0,1.40835762]
["bitfinex-derivatives","BTCF0:USTF0",1753054039240,0.47986121,117440.0,117430.0,1.36190762]
["bitfinex-derivatives","BTCF0:USTF0",1753054039436,0.47986121,117440.0,117430.0,0.98575]
["bitfinex-derivatives","BTCF0:USTF0",1753054039638,0.4704736,117430.0,117420.0,0.8540612]
["bitfinex-derivatives","BTCF0:USTF0",1753054039838,0.4460582,117420.0,117410.0,1.78634392]
["bitfinex-derivatives","BTCF0:USTF0",1753054040037,0.4704882,117420.0,117410.0,2.55007662]
["bitfinex-derivatives","BTCF0:USTF0",1753054041144,0.4704882,117420.0,117410.0,2.55207662]
["bitfinex-derivatives","BTCF0:USTF0",1753054043048,0.4704882,117420.0,117410.0,1.42754392]
["bitfinex-derivatives","BTCF0:USTF0",1753054043243,0.4704882,117420.0,117410.0,1.18112]
["bitfinex-derivatives","BTCF0:USTF0",1753054043541,1.11755011,117420.0,117410.0,1.18112]
["bitfinex-derivatives","BTCF0:USTF0",1753054043749,0.91645619,117420.0,117410.0,1.18112]
["bitfinex-derivatives","BTCF0:USTF0",1753054043947,0.91645619,117420.0,117410.0,1.7746]
["bitfinex-derivatives","BTCF0:USTF0",1753054044147,0.55565619,117420.0,117410.0,1.18112]
["bitfinex-derivatives","BTCF0:USTF0",1753054044352,0.55565619,117420.0,117410.0,1.7746]
["bitfinex-derivatives","BTCF0:USTF0",1753054044547,0.91645619,117420.0,117410.0,1.7746]
["bitfinex-derivatives","BTCF0:USTF0",1753054044845,0.91645619,117420.0,117410.0,1.55146662]
["bitfinex-derivatives","BTCF0:USTF0",1753054045047,0.4704882,117420.0,117410.0,2.19127662]
["bitfinex-derivatives","BTCF0:USTF0",1753054045541,0.18426,117420.0,117410.0,2.55510662]
["bitfinex-derivatives","BTCF0:USTF0",1753054045742,0.1702338,117430.0,117420.0,0.3408317]
["bitfinex-derivatives","BTCF0:USTF0",1753054045743,0.10619,117430.0,117420.0,0.3408317]
["bitfinex-derivatives","BTCF0:USTF0",1753054045945,0.35182261,117440.0,117430.0,0.2060137]
["bitfinex-derivatives","BTCF0:USTF0",1753054046138,0.35182261,117440.0,117430.0,1.41111762]
["bitfinex-derivatives","BTCF0:USTF0",1753054046343,0.40018261,117440.0,117430.0,1.41111762]
["bitfinex-derivatives","BTCF0:USTF0",1753054046547,0.48218261,117440.0,117430.0,1.41111762]
["bitfinex-derivatives","BTCF0:USTF0",1753054046745,0.51506261,117440.0,117430.0,1.40808762]
["bitfinex-derivatives","BTCF0:USTF0",1753054047346,0.51606261,117440.0,117430.0,1.40808762]
["bitfinex-derivatives","BTCF0:USTF0",1753054047546,0.51606261,117440.0,117430.0,1.23786392]
["bitfinex-derivatives","BTCF0:USTF0",1753054047842,0.2851037,117430.0,117420.0,0.2526882]
["bitfinex-derivatives","BTCF0:USTF0",1753054048149,0.4641137,117430.0,117420.0,0.62927]
["bitfinex-derivatives","BTCF0:USTF0",1753054049052,0.4641137,117430.0,117420.0,1.00060202]
["bitfinex-derivatives","BTCF0:USTF0",1753054049349,0.4641137,117430.0,117420.0,1.04726202]
["bitfinex-derivatives","BTCF0:USTF0",1753054050151,0.4641137,117430.0,117420.0,0.87702392]
["bitfinex-derivatives","BTCF0:USTF0",1753054050447,0.4641137,117430.0,117420.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1753054050653,0.4396682,117420.0,117410.0,2.0474206]
["bitfinex-derivatives","BTCF0:USTF0",1753054050854,0.4641282,117420.0,117410.0,2.6409006]
["bitfinex-derivatives","BTCF0:USTF0",1753054051048,0.4641282,117420.0,117410.0,2.62509392]
["bitfinex-derivatives","BTCF0:USTF0",1753054051456,0.4641282,117420.0,117410.0,2.79534662]
["bitfinex-derivatives","BTCF0:USTF0",1753054051751,0.4641282,117420.0,117410.0,2.62509392]
["bitfinex-derivatives","BTCF0:USTF0",1753054051942,0.4641282,117420.0,117410.0,2.67275392]
["bitfinex-derivatives","BTCF0:USTF0",1753054052152,0.4641282,117420.0,117410.0,2.84300662]
["bitfinex-derivatives","BTCF0:USTF0",1753054052753,0.4641282,117420.0,117410.0,1.74301392]
["bitfinex-derivatives","BTCF0:USTF0",1753054052948,0.4641282,117420.0,117410.0,2.33649392]
["bitfinex-derivatives","BTCF0:USTF0",1753054053153,0.4641282,117420.0,117410.0,2.1354]
["bitfinex-derivatives","BTCF0:USTF0",1753054053454,0.4641282,117420.0,117410.0,2.33649392]
["bitfinex-derivatives","BTCF0:USTF0",1753054053657,0.84239548,117420.0,117410.0,1.18112]
["bitfinex-derivatives","BTCF0:USTF0",1753054053855,0.84239548,117420.0,117410.0,1.7746]
["bitfinex-derivatives","BTCF0:USTF0",1753054053856,1.12865739,117420.0,117410.0,1.7746]
["bitfinex-derivatives","BTCF0:USTF0",1753054054051,1.12865739,117420.0,117410.0,1.18112]
["bitfinex-derivatives","BTCF0:USTF0",1753054054354,1.29899339,117420.0,117410.0,1.77456]
["bitfinex-derivatives","BTCF0:USTF0",1753054055055,1.29899339,117420.0,117410.0,1.77356]
["bitfinex-derivatives","BTCF0:USTF0",1753054055256,1.29999339,117420.0,117410.0,1.77356]
["bitfinex-derivatives","BTCF0:USTF0",1753054055655,1.30099339,117420.0,117410.0,1.77156]
["bitfinex-derivatives","BTCF0:USTF0",1753054058659,1.30099339,117420.0,117410.0,0.59344]
["bitfinex-derivatives","BTCF0:USTF0",1753054060661,0.4641572,117400.0,117390.0,0.49638932]
["bitfinex-derivatives","BTCF0:USTF0",1753054060861,0.4641572,117400.0,117390.0,0.87702392]
["bitfinex-derivatives","BTCF0:USTF0",1753054061055,0.4641572,117400.0,117390.0,0.67593]
["bitfinex-derivatives","BTCF0:USTF0",1753054061252,0.5493397,117400.0,117390.0,0.67593]
["bitfinex-derivatives","BTCF0:USTF0",1753054061659,0.5493397,117400.0,117390.0,1.04730562]
["bitfinex-derivatives","BTCF0:USTF0",1753054061959,0.5493397,117400.0,117390.0,1.04930562]
["bitfinex-derivatives","BTCF0:USTF0",1753054062661,0.5493397,117400.0,117390.0,1.41313562]
["bitfinex-derivatives","BTCF0:USTF0",1753054063561,0.3610072,117400.0,117390.0,1.41413562]
["bitfinex-derivatives","BTCF0:USTF0",1753054066561,0.3492772,117400.0,117390.0,1.41413562]
["bitfinex-derivatives","BTCF0:USTF0",1753054066762,0.3009172,117400.0,117390.0,1.41413562]
["bitfinex-derivatives","BTCF0:USTF0",1753054068159,0.3492772,117400.0,117390.0,1.41413562]
["bitfinex-derivatives","BTCF0:USTF0",1753054074270,0.4195472,117400.0,117390.0,1.41413562]
["bitfinex-derivatives","BTCF0:USTF0",1753054074470,0.4641572,117400.0,117390.0,1.41413562]
["bitfinex-derivatives","BTCF0:USTF0",1753054079880,0.4641572,117400.0,117390.0,0.82065562]
["bitfinex-derivatives","BTCF0:USTF0",1753054080081,0.4641572,117400.0,117390.0,1.41405562]
["bitfinex-derivatives","BTCF0:USTF0",1753054080382,0.4641572,117400.0,117390.0,1.41102562]
["bitfinex-derivatives","BTCF0:USTF0",1753054080581,0.4641572,117400.0,117390.0,1.41405562]
["bitfinex-derivatives","BTCF0:USTF0",1753054081381,0.4641572,117400.0,117390.0,0.81762562]
["bitfinex-derivatives","BTCF0:USTF0",1753054081580,0.4641572,117400.0,117390.0,0.64734392]
["bitfinex-derivatives","BTCF0:USTF0",1753054081972,0.4641572,117400.0,117390.0,1.19404392]
["bitfinex-derivatives","BTCF0:USTF0",1753054082584,0.4641572,117400.0,117390.0,1.36432562]
["bitfinex-derivatives","BTCF0:USTF0",1753054082881,0.4641572,117400.0,117390.0,1.41384562]
["bitfinex-derivatives","BTCF0:USTF0",1753054083088,0.4641572,117400.0,117390.0,0.65020392]
["bitfinex-derivatives","BTCF0:USTF0",1753054083279,0.4641572,117400.0,117390.0,1.24356392]
["bitfinex-derivatives","BTCF0:USTF0",1753054083482,0.4641572,117400.0,117390.0,1.2665007]
["bitfinex-derivatives","BTCF0:USTF0",1753054083683,0.4641572,117400.0,117390.0,1.2169807]
["bitfinex-derivatives","BTCF0:USTF0",1753054084085,0.4641572,117400.0,117390.0,1.4367823]
["bitfinex-derivatives","BTCF0:USTF0",1753054084385,0.53388706,117400.0,117390.0,1.4367823]
["bitfinex-derivatives","BTCF0:USTF0",1753054084683,0.53388706,117400.0,117390.0,0.8434223]
["bitfinex-derivatives","BTCF0:USTF0",1753054084883,0.53388706,117400.0,117390.0,1.4367823]
["bitfinex-derivatives","BTCF0:USTF0",1753054087084,0.53388706,117400.0,117390.0,0.2628207]
["bitfinex-derivatives","BTCF0:USTF0",1753054087285,0.89468706,117400.0,117390.0,0.65508678]
["bitfinex-derivatives","BTCF0:USTF0",1753054087878,0.89468706,117400.0,117390.0,0.8561807]
["bitfinex-derivatives","BTCF0:USTF0",1753054088488,0.89468706,117400.0,117390.0,0.2628207]
["bitfinex-derivatives","BTCF0:USTF0",1753054088683,0.89468706,117400.0,117390.0,0.8541407]
["bitfinex-derivatives","BTCF0:USTF0",1753054088886,0.91211291,117400.0,117390.0,0.8531407]
["bitfinex-derivatives","BTCF0:USTF0",1753054089086,0.91211291,117400.0,117390.0,0.83020392]
["bitfinex-derivatives","BTCF0:USTF0",1753054089789,0.48158305,117400.0,117390.0,1.05000552]
["bitfinex-derivatives","BTCF0:USTF0",1753054090892,0.48158305,117400.0,117390.0,1.41080552]
["bitfinex-derivatives","BTCF0:USTF0",1753054091190,0.48158305,117400.0,117390.0,1.41383552]
["bitfinex-derivatives","BTCF0:USTF0",1753054092988,0.84238305,117400.0,117390.0,1.05303552]
["bitfinex-derivatives","BTCF0:USTF0",1753054093289,0.84238305,117400.0,117390.0,1.05000552]
["bitfinex-derivatives","BTCF0:USTF0",1753054093491,0.84238305,117400.0,117390.0,0.45668552]
["bitfinex-derivatives","BTCF0:USTF0",1753054093689,0.84238305,117400.0,117390.0,1.04996552]
["bitfinex-derivatives","BTCF0:USTF0",1753054094189,0.48158305,117400.0,117390.0,1.04996552]
["bitfinex-derivatives","BTCF0:USTF0",1753054094688,0.48158305,117400.0,117390.0,0.45668552]
["bitfinex-derivatives","BTCF0:USTF0",1753054094890,0.48158305,117400.0,117390.0,1.04996552]
["bitfinex-derivatives","BTCF0:USTF0",1753054097091,0.48158305,117400.0,117390.0,0.87968392]
["bitfinex-derivatives","BTCF0:USTF0",1753054097390,0.48158305,117400.0,117390.0,1.04996542]
["bitfinex-derivatives","BTCF0:USTF0",1753054097986,0.48158305,117400.0,117390.0,1.41076542]
["bitfinex-derivatives","BTCF0:USTF0",1753054098289,0.48158305,117400.0,117390.0,1.41379542]
["bitfinex-derivatives","BTCF0:USTF0",1753054099392,0.48158305,117400.0,117390.0,1.24351392]
["bitfinex-derivatives","BTCF0:USTF0",1753054099692,0.48158305,117400.0,117390.0,1.41379542]
["bitfinex-derivatives","BTCF0:USTF0",1753054100686,0.48158305,117400.0,117390.0,0.88271392]
["bitfinex-derivatives","BTCF0:USTF0",1753054104196,0.48158305,117400.0,117390.0,0.87968392]
["bitfinex-derivatives","BTCF0:USTF0",1753054106593,0.48158305,117400.0,117390.0,0.9026207]
["bitfinex-derivatives","BTCF0:USTF0",1753054108198,0.48158305,117400.0,117390.0,0.67859]
["bitfinex-derivatives","BTCF0:USTF0",1753054108396,0.48158305,117400.0,117390.0,0.87968392]
["bitfinex-derivatives","BTCF0:USTF0",1753054108599,0.90989465,117400.0,117390.0,0.87968392]
["bitfinex-derivatives","BTCF0:USTF0",1753054108993,0.54909465,117400.0,117390.0,0.87968392]
["bitfinex-derivatives","BTCF0:USTF0",1753054109197,0.90989465,117400.0,117390.0,0.87968392]
["bitfinex-derivatives","BTCF0:USTF0",1753054110198,0.54909465,117400.0,117390.0,0.87968392]
["bitfinex-derivatives","BTCF0:USTF0",1753054110398,0.54909465,117400.0,117390.0,0.28640392]
["bitfinex-derivatives","BTCF0:USTF0",1753054110601,0.54909465,117400.0,117390.0,0.87948392]
["bitfinex-derivatives","BTCF0:USTF0",1753054110900,0.54909465,117400.0,117390.0,0.28640392]
["bitfinex-derivatives","BTCF0:USTF0",1753054111095,0.54909465,117400.0,117390.0,0.87948392]
["bitfinex-derivatives","BTCF0:USTF0",1753054111494,0.54909465,117400.0,117390.0,0.28640392]
["bitfinex-derivatives","BTCF0:USTF0",1753054112091,0.54909465,117400.0,117390.0,0.87944392]
["bitfinex-derivatives","BTCF0:USTF0",1753054112292,0.54909465,117400.0,117390.0,0.67835]
["bitfinex-derivatives","BTCF0:USTF0",1753054112503,0.90989465,117400.0,117390.0,0.87944392]
["bitfinex-derivatives","BTCF0:USTF0",1753054113404,0.99507715,117400.0,117390.0,0.82992392]
["bitfinex-derivatives","BTCF0:USTF0",1753054113599,0.99507715,117400.0,117380.0,0.05462678]
["bitfinex-derivatives","BTCF0:USTF0",1753054113600,0.4584315,117390.0,117380.0,0.05462678]
["bitfinex-derivatives","BTCF0:USTF0",1753054113897,0.435786,117380.0,117370.0,1.35623678]
["bitfinex-derivatives","BTCF0:USTF0",1753054114100,0.819246,117380.0,117370.0,1.74814286]
["bitfinex-derivatives","BTCF0:USTF0",1753054114300,0.819246,117380.0,117370.0,1.12467037]
["bitfinex-derivatives","BTCF0:USTF0",1753054114600,0.819246,117380.0,117360.0,0.04912918]
["bitfinex-derivatives","BTCF0:USTF0",1753054114601,0.1703106,117370.0,117360.0,0.04912918]
["bitfinex-derivatives","BTCF0:USTF0",1753054114805,1.02035452,117370.0,117360.0,0.03882918]
["bitfinex-derivatives","BTCF0:USTF0",1753054115001,1.02035452,117370.0,117360.0,0.59529918]
["bitfinex-derivatives","BTCF0:USTF0",1753054115304,1.10555153,117370.0,117360.0,0.59529918]
["bitfinex-derivatives","BTCF0:USTF0",1753054115705,1.1668192,117370.0,117360.0,0.59629918]
["bitfinex-derivatives","BTCF0:USTF0",1753054116203,1.10555153,117370.0,117360.0,0.59629918]
["bitfinex-derivatives","BTCF0:USTF0",1753054116395,0.90445761,117370.0,117360.0,0.59629918]
["bitfinex-derivatives","BTCF0:USTF0",1753054116602,0.90445761,117370.0,117360.0,0.62798918]
["bitfinex-derivatives","BTCF0:USTF0",1753054116802,0.90445761,117370.0,117360.0,0.62998918]
["bitfinex-derivatives","BTCF0:USTF0",1753054117004,1.10555153,117370.0,117360.0,0.59829918]
["bitfinex-derivatives","BTCF0:USTF0",1753054118897,0.90445761,117370.0,117360.0,0.59829918]
["bitfinex-derivatives","BTCF0:USTF0",1753054119411,0.90445761,117370.0,117360.0,0.62998918]
["bitfinex-derivatives","BTCF0:USTF0",1753054119604,0.91302371,117370.0,117360.0,0.62998918]
["bitfinex-derivatives","BTCF0:USTF0",1753054123422,1.11411763,117370.0,117360.0,0.62998918]
["bitfinex-derivatives","BTCF0:USTF0",1753054126916,1.11411763,117370.0,117360.0,0.59829918]
["bitfinex-derivatives","BTCF0:USTF0",1753054127615,1.11411763,117370.0,117360.0,0.59833918]
["bitfinex-derivatives","BTCF0:USTF0",1753054128618,0.75331763,117370.0,117360.0,0.59833918]
["bitfinex-derivatives","BTCF0:USTF0",1753054128813,1.11411763,117370.0,117360.0,0.59833918]
["bitfinex-derivatives","BTCF0:USTF0",1753054132314,0.4584896,117350.0,117340.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1753054132510,0.4584896,117350.0,117340.0,0.87745392]
["bitfinex-derivatives","BTCF0:USTF0",1753054133015,0.54369387,117350.0,117340.0,0.87745392]
["bitfinex-derivatives","BTCF0:USTF0",1753054133316,0.54369387,117350.0,117340.0,0.88045392]
["bitfinex-derivatives","BTCF0:USTF0",1753054133518,0.54369387,117350.0,117340.0,0.88445392]
["bitfinex-derivatives","BTCF0:USTF0",1753054134219,0.92143092,117350.0,117340.0,0.24462392]
["bitfinex-derivatives","BTCF0:USTF0",1753054134416,0.92143092,117350.0,117340.0,0.63653]
["bitfinex-derivatives","BTCF0:USTF0",1753054134818,0.92143092,117350.0,117340.0,0.68336]
["bitfinex-derivatives","BTCF0:USTF0",1753054135020,0.56063092,117350.0,117340.0,0.68336]
["bitfinex-derivatives","BTCF0:USTF0",1753054135920,0.92143092,117350.0,117340.0,0.68336]
["bitfinex-derivatives","BTCF0:USTF0",1753054137218,0.92143092,117350.0,117340.0,0.88445392]
["bitfinex-derivatives","BTCF0:USTF0",1753054137722,0.92143092,117350.0,117340.0,0.68336]
["bitfinex-derivatives","BTCF0:USTF0",1753054139124,0.92143092,117350.0,117340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753054139326,1.12252484,117350.0,117340.0,0.6327]
["bitfinex-derivatives","BTCF0:USTF0",1753054139529,0.92143092,117350.0,117340.0,0.88394392]
["bitfinex-derivatives","BTCF0:USTF0",1753054140230,0.56063092,117350.0,117340.0,0.88394392]
["bitfinex-derivatives","BTCF0:USTF0",1753054140530,0.56063092,117350.0,117340.0,0.88697392]
["bitfinex-derivatives","BTCF0:USTF0",1753054140722,0.56063092,117350.0,117340.0,0.88394392]
["bitfinex-derivatives","BTCF0:USTF0",1753054141631,0.92143092,117350.0,117340.0,0.88394392]
["bitfinex-derivatives","BTCF0:USTF0",1753054141819,1.12252484,117350.0,117340.0,0.68285]
["bitfinex-derivatives","BTCF0:USTF0",1753054142020,1.12252484,117350.0,117340.0,0.59996]
["bitfinex-derivatives","BTCF0:USTF0",1753054142228,1.12252484,117350.0,117340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753054142424,1.12252484,117350.0,117340.0,0.59992]
["bitfinex-derivatives","BTCF0:USTF0",1753054144233,1.12252484,117350.0,117340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753054144433,1.12252484,117350.0,117340.0,0.59992]
["bitfinex-derivatives","BTCF0:USTF0",1753054144934,1.12252484,117350.0,117340.0,0.60003289]
["bitfinex-derivatives","BTCF0:USTF0",1753054145342,1.71544484,117350.0,117340.0,0.00711289]
["bitfinex-derivatives","BTCF0:USTF0",1753054145644,1.71544484,117350.0,117320.0,1.2261153]
["bitfinex-derivatives","BTCF0:USTF0",1753054145645,0.453904,117340.0,117330.0,0.55456]
["bitfinex-derivatives","BTCF0:USTF0",1753054145942,0.44786661,117330.0,117320.0,0.5952053]
["bitfinex-derivatives","BTCF0:USTF0",1753054146124,1.03307053,117330.0,117320.0,0.5952053]
["bitfinex-derivatives","BTCF0:USTF0",1753054146735,1.11830385,117330.0,117320.0,0.5952053]
["bitfinex-derivatives","BTCF0:USTF0",1753054147237,1.11830385,117330.0,117320.0,0.5992053]
["bitfinex-derivatives","BTCF0:USTF0",1753054147432,1.11830385,117330.0,117320.0,0.0063253]
["bitfinex-derivatives","BTCF0:USTF0",1753054147637,0.4539621,117300.0,117290.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1753054147934,0.83174243,117300.0,117290.0,0.67581]
["bitfinex-derivatives","BTCF0:USTF0",1753054148233,0.83174243,117300.0,117290.0,0.87690392]
["bitfinex-derivatives","BTCF0:USTF0",1753054148436,0.47094243,117300.0,117290.0,0.87993392]
["bitfinex-derivatives","BTCF0:USTF0",1753054148637,0.47094243,117300.0,117290.0,0.45744052]
["bitfinex-derivatives","BTCF0:USTF0",1753054148838,0.188271,117300.0,117290.0,1.41116052]
["bitfinex-derivatives","BTCF0:USTF0",1753054149135,0.085991,117300.0,117290.0,1.41616052]
["bitfinex-derivatives","BTCF0:USTF0",1753054149636,0.085991,117300.0,117290.0,1.41316052]
["bitfinex-derivatives","BTCF0:USTF0",1753054149837,0.188271,117300.0,117290.0,1.41316052]
["bitfinex-derivatives","BTCF0:USTF0",1753054150137,0.188271,117300.0,117290.0,1.41616052]
["bitfinex-derivatives","BTCF0:USTF0",1753054151435,0.3586831,117300.0,117290.0,1.41616052]
["bitfinex-derivatives","BTCF0:USTF0",1753054152340,0.36743092,117300.0,117290.0,1.41616052]
["bitfinex-derivatives","BTCF0:USTF0",1753054152740,0.19701882,117300.0,117290.0,1.41616052]
["bitfinex-derivatives","BTCF0:USTF0",1753054154039,0.36743082,117300.0,117290.0,1.41616052]
["bitfinex-derivatives","BTCF0:USTF0",1753054154231,0.19701882,117300.0,117290.0,1.41616052]
["bitfinex-derivatives","BTCF0:USTF0",1753054154437,0.36743082,117300.0,117290.0,1.41616052]
["bitfinex-derivatives","BTCF0:USTF0",1753054154934,0.19701882,117300.0,117290.0,1.41616052]
["bitfinex-derivatives","BTCF0:USTF0",1753054155140,0.43674082,117300.0,117290.0,1.41616052]
["bitfinex-derivatives","BTCF0:USTF0",1753054155541,0.39074082,117300.0,117290.0,1.41616052]
["bitfinex-derivatives","BTCF0:USTF0",1753054155742,0.29842015,117300.0,117290.0,1.41616052]
["bitfinex-derivatives","BTCF0:USTF0",1753054156142,0.28143982,117300.0,117290.0,1.41616052]
["bitfinex-derivatives","BTCF0:USTF0",1753054156438,0.1971124,117310.0,117300.0,0.207992]
["bitfinex-derivatives","BTCF0:USTF0",1753054156439,0.4271978,117310.0,117300.0,0.207992]
["bitfinex-derivatives","BTCF0:USTF0",1753054156644,0.3152854,117310.0,117300.0,0.81822592]
["bitfinex-derivatives","BTCF0:USTF0",1753054157542,0.4271784,117320.0,117310.0,0.2563174]
["bitfinex-derivatives","BTCF0:USTF0",1753054157743,0.4271784,117320.0,117310.0,1.24073392]
["bitfinex-derivatives","BTCF0:USTF0",1753054157939,0.43587845,117320.0,117310.0,1.41113132]
["bitfinex-derivatives","BTCF0:USTF0",1753054158843,0.11098005,117320.0,117310.0,1.41113132]
["bitfinex-derivatives","BTCF0:USTF0",1753054159042,0.11098005,117320.0,117310.0,1.61222524]
["bitfinex-derivatives","BTCF0:USTF0",1753054159342,0.00567005,117320.0,117310.0,1.61222524]
["bitfinex-derivatives","BTCF0:USTF0",1753054159542,0.28990701,117330.0,117320.0,0.2031229]
["bitfinex-derivatives","BTCF0:USTF0",1753054159743,0.31321701,117330.0,117320.0,1.01142074]
["bitfinex-derivatives","BTCF0:USTF0",1753054159946,0.14284811,117330.0,117320.0,1.01142074]
["bitfinex-derivatives","BTCF0:USTF0",1753054160242,0.31321651,117330.0,117320.0,1.01142074]
["bitfinex-derivatives","BTCF0:USTF0",1753054160443,0.35921651,117330.0,117320.0,0.81032682]
["bitfinex-derivatives","BTCF0:USTF0",1753054161243,0.18884811,117330.0,117320.0,0.81032682]
["bitfinex-derivatives","BTCF0:USTF0",1753054162142,0.18884811,117330.0,117320.0,1.01142074]
["bitfinex-derivatives","BTCF0:USTF0",1753054162537,0.255814,117330.0,117320.0,1.01142074]
["bitfinex-derivatives","BTCF0:USTF0",1753054163140,0.186504,117330.0,117320.0,1.01242074]
["bitfinex-derivatives","BTCF0:USTF0",1753054163341,0.186504,117330.0,117320.0,1.01342074]
["bitfinex-derivatives","BTCF0:USTF0",1753054163636,0.209814,117330.0,117320.0,1.01342074]
["bitfinex-derivatives","BTCF0:USTF0",1753054164036,0.264392,117330.0,117320.0,1.01342074]
["bitfinex-derivatives","BTCF0:USTF0",1753054164646,0.4347604,117330.0,117320.0,1.01342074]
["bitfinex-derivatives","BTCF0:USTF0",1753054164845,0.264392,117330.0,117320.0,1.01342074]
["bitfinex-derivatives","BTCF0:USTF0",1753054165146,0.264392,117330.0,117320.0,0.81232682]
["bitfinex-derivatives","BTCF0:USTF0",1753054165745,0.264392,117330.0,117320.0,1.01342074]
["bitfinex-derivatives","BTCF0:USTF0",1753054167847,0.4347604,117330.0,117320.0,0.6112329]
["bitfinex-derivatives","BTCF0:USTF0",1753054168145,0.4347604,117330.0,117320.0,1.37422074]
["bitfinex-derivatives","BTCF0:USTF0",1753054168347,0.264392,117330.0,117320.0,1.37422074]
["bitfinex-derivatives","BTCF0:USTF0",1753054168546,0.4347604,117330.0,117320.0,1.37422074]
["bitfinex-derivatives","BTCF0:USTF0",1753054168746,0.4347604,117330.0,117320.0,1.17312682]
["bitfinex-derivatives","BTCF0:USTF0",1753054169650,0.4347604,117330.0,117320.0,0.9720329]
["bitfinex-derivatives","BTCF0:USTF0",1753054169948,0.4347604,117330.0,117320.0,1.37422074]
["bitfinex-derivatives","BTCF0:USTF0",1753054170850,0.5473704,117330.0,117320.0,1.37422074]
["bitfinex-derivatives","BTCF0:USTF0",1753054171149,0.377002,117330.0,117320.0,1.37422074]
["bitfinex-derivatives","BTCF0:USTF0",1753054172544,0.377002,117330.0,117320.0,1.17312682]
["bitfinex-derivatives","BTCF0:USTF0",1753054172545,0.5473704,117330.0,117320.0,1.17312682]
["bitfinex-derivatives","BTCF0:USTF0",1753054172743,0.5473704,117330.0,117320.0,1.76588682]
["bitfinex-derivatives","BTCF0:USTF0",1753054173954,0.5473704,117330.0,117320.0,1.76488682]
["bitfinex-derivatives","BTCF0:USTF0",1753054174749,1.19449764,117330.0,117320.0,0.59372]
["bitfinex-derivatives","BTCF0:USTF0",1753054175053,0.99340372,117330.0,117320.0,0.59272]
["bitfinex-derivatives","BTCF0:USTF0",1753054175753,0.2829929,117320.0,117310.0,0.82620412]
["bitfinex-derivatives","BTCF0:USTF0",1753054175965,0.8132329,117320.0,117310.0,1.41892412]
["bitfinex-derivatives","BTCF0:USTF0",1753054176456,0.89846622,117320.0,117310.0,1.41892412]
["bitfinex-derivatives","BTCF0:USTF0",1753054177056,0.53766622,117320.0,117310.0,1.12832412]
["bitfinex-derivatives","BTCF0:USTF0",1753054177852,0.53766622,117320.0,117310.0,1.12932412]
["bitfinex-derivatives","BTCF0:USTF0",1753054179460,0.36728332,117320.0,117310.0,1.12932412]
["bitfinex-derivatives","BTCF0:USTF0",1753054180954,0.53766622,117320.0,117310.0,1.49012412]
["bitfinex-derivatives","BTCF0:USTF0",1753054183767,0.53766622,117320.0,117310.0,1.44752492]
["bitfinex-derivatives","BTCF0:USTF0",1753054184160,0.53766622,117320.0,117310.0,1.40492572]
["bitfinex-derivatives","BTCF0:USTF0",1753054184763,0.53766622,117320.0,117310.0,1.04412572]
["bitfinex-derivatives","BTCF0:USTF0",1753054187160,0.53766622,117320.0,117310.0,0.8430318]
["bitfinex-derivatives","BTCF0:USTF0",1753054187362,0.53766622,117320.0,117310.0,1.04412572]
["bitfinex-derivatives","BTCF0:USTF0",1753054187560,0.53766622,117320.0,117310.0,0.45140572]
["bitfinex-derivatives","BTCF0:USTF0",1753054187862,0.53766622,117320.0,117310.0,1.04404572]
["bitfinex-derivatives","BTCF0:USTF0",1753054188866,0.53766622,117320.0,117310.0,0.45140572]
["bitfinex-derivatives","BTCF0:USTF0",1753054189063,0.53766622,117320.0,117310.0,1.04404572]
["bitfinex-derivatives","BTCF0:USTF0",1753054189769,0.53766622,117320.0,117310.0,1.40484572]
["bitfinex-derivatives","BTCF0:USTF0",1753054190164,0.53766622,117320.0,117310.0,1.04404572]
["bitfinex-derivatives","BTCF0:USTF0",1753054190474,0.53766622,117320.0,117310.0,1.40484572]
["bitfinex-derivatives","BTCF0:USTF0",1753054191168,0.4524329,117320.0,117310.0,1.40484572]
["bitfinex-derivatives","BTCF0:USTF0",1753054191667,0.4524329,117320.0,117310.0,0.81220572]
["bitfinex-derivatives","BTCF0:USTF0",1753054191870,0.4524329,117320.0,117310.0,1.40480572]
["bitfinex-derivatives","BTCF0:USTF0",1753054192068,0.16944,117320.0,117310.0,1.40480572]
["bitfinex-derivatives","BTCF0:USTF0",1753054192772,0.3398229,117320.0,117310.0,1.40480572]
["bitfinex-derivatives","BTCF0:USTF0",1753054193767,0.12361,117320.0,117310.0,1.40480572]
["bitfinex-derivatives","BTCF0:USTF0",1753054194071,0.10015,117320.0,117310.0,1.42774934]
["bitfinex-derivatives","BTCF0:USTF0",1753054194471,0.10015,117320.0,117310.0,1.22665542]
["bitfinex-derivatives","BTCF0:USTF0",1753054194771,0.2705329,117320.0,117310.0,1.42774934]
["bitfinex-derivatives","BTCF0:USTF0",1753054195871,0.10015,117320.0,117310.0,1.42774934]
["bitfinex-derivatives","BTCF0:USTF0",1753054196871,0.2705329,117320.0,117310.0,1.42774934]
["bitfinex-derivatives","BTCF0:USTF0",1753054197771,0.10015,117320.0,117310.0,1.62884326]
["bitfinex-derivatives","BTCF0:USTF0",1753054198073,0.4295097,117330.0,117320.0,0.2494129]
["bitfinex-derivatives","BTCF0:USTF0",1753054198273,0.4746397,117330.0,117320.0,1.01240074]
["bitfinex-derivatives","BTCF0:USTF0",1753054199772,0.4320467,117330.0,117320.0,1.01240074]
["bitfinex-derivatives","BTCF0:USTF0",1753054199973,0.261672,117330.0,117320.0,1.01240074]
["bitfinex-derivatives","BTCF0:USTF0",1753054200463,0.184504,117330.0,117320.0,1.01240074]
["bitfinex-derivatives","BTCF0:USTF0",1753054200667,0.10028,117340.0,117330.0,0.1703683]
["bitfinex-derivatives","BTCF0:USTF0",1753054200864,0.0086153,117350.0,117340.0,0.0425881]
["bitfinex-derivatives","BTCF0:USTF0",1753054201064,0.10028,117360.0,117350.0,0.1703393]
["bitfinex-derivatives","BTCF0:USTF0",1753054201268,0.16911262,117360.0,117350.0,1.52584714]
["bitfinex-derivatives","BTCF0:USTF0",1753054201573,0.16952,117370.0,117360.0,0.1703248]
["bitfinex-derivatives","BTCF0:USTF0",1753054201774,0.16952,117370.0,117360.0,0.93331264]
["bitfinex-derivatives","BTCF0:USTF0",1753054202177,0.3398303,117370.0,117360.0,0.93331264]
["bitfinex-derivatives","BTCF0:USTF0",1753054202681,0.3408303,117370.0,117360.0,0.73221872]
["bitfinex-derivatives","BTCF0:USTF0",1753054202878,0.4481003,117370.0,117360.0,0.73221872]
["bitfinex-derivatives","BTCF0:USTF0",1753054203081,0.4481003,117370.0,117360.0,1.32469872]
["bitfinex-derivatives","BTCF0:USTF0",1753054203379,0.45772623,117370.0,117360.0,1.32469872]
["bitfinex-derivatives","BTCF0:USTF0",1753054204283,0.45772623,117370.0,117360.0,0.96389872]
["bitfinex-derivatives","BTCF0:USTF0",1753054204475,0.45772623,117370.0,117360.0,0.37141872]
["bitfinex-derivatives","BTCF0:USTF0",1753054204681,0.4471148,117360.0,117350.0,0.85996882]
["bitfinex-derivatives","BTCF0:USTF0",1753054204874,0.4471148,117360.0,117350.0,1.45236882]
["bitfinex-derivatives","BTCF0:USTF0",1753054205383,0.51505702,117360.0,117350.0,1.45236882]
["bitfinex-derivatives","BTCF0:USTF0",1753054205572,0.51505702,117360.0,117350.0,0.85996882]
["bitfinex-derivatives","BTCF0:USTF0",1753054205880,0.51505702,117360.0,117350.0,1.45232882]
["bitfinex-derivatives","BTCF0:USTF0",1753054207079,0.51505702,117360.0,117350.0,1.2512349]
["bitfinex-derivatives","BTCF0:USTF0",1753054207273,0.51505702,117360.0,117350.0,1.45232882]
["bitfinex-derivatives","BTCF0:USTF0",1753054211879,0.51505702,117360.0,117350.0,0.85996882]
["bitfinex-derivatives","BTCF0:USTF0",1753054212187,0.51505702,117360.0,117350.0,0.5737085]
["bitfinex-derivatives","BTCF0:USTF0",1753054212380,0.51505702,117360.0,117350.0,1.1659485]
["bitfinex-derivatives","BTCF0:USTF0",1753054212572,0.51505702,117360.0,117350.0,1.1233668]
["bitfinex-derivatives","BTCF0:USTF0",1753054212878,0.60026855,117360.0,117350.0,0.59224]
["bitfinex-derivatives","BTCF0:USTF0",1753054213181,0.60026855,117360.0,117350.0,0.7625793]
["bitfinex-derivatives","BTCF0:USTF0",1753054213382,0.60026855,117360.0,117350.0,0.96367322]
["bitfinex-derivatives","BTCF0:USTF0",1753054214087,0.60026855,117360.0,117350.0,0.79333392]
["bitfinex-derivatives","BTCF0:USTF0",1753054214493,0.60126855,117360.0,117350.0,0.96367322]
["bitfinex-derivatives","BTCF0:USTF0",1753054214794,0.96206855,117360.0,117350.0,0.96367322]
["bitfinex-derivatives","BTCF0:USTF0",1753054215092,0.96306855,117360.0,117350.0,0.96367322]
["bitfinex-derivatives","BTCF0:USTF0",1753054216790,0.60226855,117360.0,117350.0,0.96367322]
["bitfinex-derivatives","BTCF0:USTF0",1753054218093,0.60226855,117360.0,117350.0,1.32447322]
["bitfinex-derivatives","BTCF0:USTF0",1753054218996,0.40978702,117360.0,117350.0,1.32447322]
["bitfinex-derivatives","BTCF0:USTF0",1753054219299,0.51705702,117360.0,117350.0,1.32447322]
["bitfinex-derivatives","BTCF0:USTF0",1753054222601,0.45367702,117360.0,117350.0,1.32447322]
["bitfinex-derivatives","BTCF0:USTF0",1753054223104,0.51705702,117360.0,117350.0,1.32447322]
["bitfinex-derivatives","BTCF0:USTF0",1753054225303,0.51705702,117360.0,117350.0,0.96367322]
["bitfinex-derivatives","BTCF0:USTF0",1753054226104,0.51705702,117360.0,117350.0,0.37143322]
["bitfinex-derivatives","BTCF0:USTF0",1753054226304,0.51705702,117360.0,117350.0,1.32487322]
["bitfinex-derivatives","BTCF0:USTF0",1753054227406,0.51705702,117360.0,117350.0,1.15453392]
["bitfinex-derivatives","BTCF0:USTF0",1753054227906,0.51705702,117360.0,117350.0,0.79373392]
["bitfinex-derivatives","BTCF0:USTF0",1753054228208,0.4423893,117350.0,117340.0,1.77552906]
["bitfinex-derivatives","BTCF0:USTF0",1753054228408,0.4423893,117350.0,117340.0,2.56922298]
["bitfinex-derivatives","BTCF0:USTF0",1753054228807,0.4423893,117350.0,117340.0,2.54626332]
["bitfinex-derivatives","BTCF0:USTF0",1753054229105,0.4423893,117350.0,117340.0,2.18546332]
["bitfinex-derivatives","BTCF0:USTF0",1753054229297,0.4423893,117350.0,117340.0,1.61582298]
["bitfinex-derivatives","BTCF0:USTF0",1753054229500,0.4423893,117350.0,117340.0,2.20874298]
["bitfinex-derivatives","BTCF0:USTF0",1753054230197,0.4423893,117350.0,117340.0,2.18578332]
["bitfinex-derivatives","BTCF0:USTF0",1753054231808,0.4433893,117350.0,117340.0,2.18578332]
["bitfinex-derivatives","BTCF0:USTF0",1753054232410,0.4433893,117350.0,117340.0,2.54658332]
["bitfinex-derivatives","BTCF0:USTF0",1753054232607,0.4433893,117350.0,117340.0,2.56954298]
["bitfinex-derivatives","BTCF0:USTF0",1753054232803,0.09386,117350.0,117340.0,2.56954298]
["bitfinex-derivatives","BTCF0:USTF0",1753054233109,0.09286,117350.0,117340.0,2.56954298]
["bitfinex-derivatives","BTCF0:USTF0",1753054233404,0.2631993,117350.0,117340.0,2.56954298]
["bitfinex-derivatives","BTCF0:USTF0",1753054233615,0.3116793,117350.0,117340.0,2.56954298]
["bitfinex-derivatives","BTCF0:USTF0",1753054234214,0.3348293,117350.0,117340.0,2.56954298]
["bitfinex-derivatives","BTCF0:USTF0",1753054235202,0.14134,117350.0,117340.0,2.56954298]
["bitfinex-derivatives","BTCF0:USTF0",1753054235410,0.09286,117350.0,117340.0,2.56954298]
["bitfinex-derivatives","BTCF0:USTF0",1753054235605,0.2631993,117350.0,117340.0,2.56954298]
["bitfinex-derivatives","BTCF0:USTF0",1753054236112,0.3116793,117350.0,117340.0,2.56954298]
["bitfinex-derivatives","BTCF0:USTF0",1753054237813,0.3348293,117350.0,117340.0,2.56954298]
["bitfinex-derivatives","BTCF0:USTF0",1753054238107,0.4423893,117350.0,117340.0,2.56954298]
["bitfinex-derivatives","BTCF0:USTF0",1753054239110,0.3348293,117350.0,117340.0,2.56954298]
["bitfinex-derivatives","BTCF0:USTF0",1753054239913,0.3348292,117350.0,117340.0,2.56954298]
["bitfinex-derivatives","BTCF0:USTF0",1753054240113,0.16449,117350.0,117340.0,2.56954298]
["bitfinex-derivatives","BTCF0:USTF0",1753054240613,0.3348292,117350.0,117340.0,2.56954298]
["bitfinex-derivatives","BTCF0:USTF0",1753054241114,0.16449,117350.0,117340.0,2.56954298]
["bitfinex-derivatives","BTCF0:USTF0",1753054241415,0.14134,117350.0,117340.0,2.56954298]
["bitfinex-derivatives","BTCF0:USTF0",1753054241607,0.3116793,117350.0,117340.0,2.56954298]
["bitfinex-derivatives","BTCF0:USTF0",1753054241808,0.14134,117350.0,117340.0,2.56954298]
["bitfinex-derivatives","BTCF0:USTF0",1753054242310,0.14134,117350.0,117340.0,2.60001547]
["bitfinex-derivatives","BTCF0:USTF0",1753054243615,0.53051512,117360.0,117350.0,0.1703393]
["bitfinex-derivatives","BTCF0:USTF0",1753054243814,0.48793222,117360.0,117350.0,0.73223322]
["bitfinex-derivatives","BTCF0:USTF0",1753054244211,0.58316222,117360.0,117350.0,0.73223322]
["bitfinex-derivatives","BTCF0:USTF0",1753054244918,0.58416222,117360.0,117350.0,0.73223322]
["bitfinex-derivatives","BTCF0:USTF0",1753054245914,0.58516222,117360.0,117350.0,0.73223322]
["bitfinex-derivatives","BTCF0:USTF0",1753054246522,0.59749222,117360.0,117350.0,0.73223322]
["bitfinex-derivatives","BTCF0:USTF0",1753054247320,0.59749222,117360.0,117350.0,0.75519288]
["bitfinex-derivatives","BTCF0:USTF0",1753054248715,0.59749222,117360.0,117350.0,0.73223322]
["bitfinex-derivatives","BTCF0:USTF0",1753054251020,0.34199222,117360.0,117350.0,0.73223322]
["bitfinex-derivatives","BTCF0:USTF0",1753054251528,0.51231702,117360.0,117350.0,0.73223322]
["bitfinex-derivatives","BTCF0:USTF0",1753054255228,0.23443222,117360.0,117350.0,0.73223322]
["bitfinex-derivatives","BTCF0:USTF0",1753054255429,0.09486,117360.0,117350.0,1.2478868]
["bitfinex-derivatives","BTCF0:USTF0",1753054255724,0.01744169,117380.0,117370.0,0.1703103]
["bitfinex-derivatives","BTCF0:USTF0",1753054255725,0.16415836,117380.0,117370.0,0.1703103]
["bitfinex-derivatives","BTCF0:USTF0",1753054255924,0.14722,117380.0,117370.0,1.68532422]
["bitfinex-derivatives","BTCF0:USTF0",1753054256224,0.09735,117390.0,117380.0,0.1702958]
["bitfinex-derivatives","BTCF0:USTF0",1753054256523,0.15266679,117400.0,117390.0,0.1702813]
["bitfinex-derivatives","BTCF0:USTF0",1753054256729,0.14722,117400.0,117390.0,2.70410914]
["bitfinex-derivatives","BTCF0:USTF0",1753054257223,0.14722,117400.0,117390.0,2.70110914]
["bitfinex-derivatives","BTCF0:USTF0",1753054258022,0.14722,117400.0,117390.0,2.50001522]
["bitfinex-derivatives","BTCF0:USTF0",1753054258224,0.09735,117400.0,117390.0,2.70210914]
["bitfinex-derivatives","BTCF0:USTF0",1753054258529,0.3403535,117410.0,117400.0,0.1702668]
["bitfinex-derivatives","BTCF0:USTF0",1753054258727,0.4461835,117410.0,117400.0,0.73216072]
["bitfinex-derivatives","BTCF0:USTF0",1753054259532,0.4461835,117410.0,117400.0,0.73016072]
["bitfinex-derivatives","BTCF0:USTF0",1753054259925,0.51504028,117410.0,117400.0,0.73016072]
["bitfinex-derivatives","BTCF0:USTF0",1753054260330,0.51504028,117410.0,117400.0,0.73116072]
["bitfinex-derivatives","BTCF0:USTF0",1753054261030,0.51504028,117410.0,117400.0,0.73216072]
["bitfinex-derivatives","BTCF0:USTF0",1753054261332,0.52031549,117410.0,117400.0,0.73416072]
["bitfinex-derivatives","BTCF0:USTF0",1753054263027,0.35006199,117410.0,117400.0,0.73416072]
["bitfinex-derivatives","BTCF0:USTF0",1753054263233,0.35006199,117410.0,117400.0,0.93525464]
["bitfinex-derivatives","BTCF0:USTF0",1753054263426,0.24423199,117410.0,117400.0,0.93525464]
["bitfinex-derivatives","BTCF0:USTF0",1753054263630,0.41448419,117410.0,117400.0,0.73416072]
["bitfinex-derivatives","BTCF0:USTF0",1753054263830,0.24423199,117410.0,117400.0,0.73416072]
["bitfinex-derivatives","BTCF0:USTF0",1753054264332,0.41448419,117410.0,117400.0,0.73416072]
["bitfinex-derivatives","BTCF0:USTF0",1753054266132,0.24423199,117410.0,117400.0,0.73416072]
["bitfinex-derivatives","BTCF0:USTF0",1753054266333,0.41448419,117410.0,117400.0,0.73416072]
["bitfinex-derivatives","BTCF0:USTF0",1753054267535,0.50801419,117410.0,117400.0,0.73416072]
["bitfinex-derivatives","BTCF0:USTF0",1753054267833,0.52031419,117410.0,117400.0,0.73416072]
["bitfinex-derivatives","BTCF0:USTF0",1753054270335,0.08975856,117420.0,117410.0,0.2797322]
["bitfinex-derivatives","BTCF0:USTF0",1753054270535,0.07275,117420.0,117410.0,1.43418612]
["bitfinex-derivatives","BTCF0:USTF0",1753054270737,0.04987,117420.0,117410.0,1.43418612]
["bitfinex-derivatives","BTCF0:USTF0",1753054271132,0.04987,117430.0,117420.0,0.2797178]
["bitfinex-derivatives","BTCF0:USTF0",1753054271337,0.04987,117430.0,117420.0,1.13321172]
["bitfinex-derivatives","BTCF0:USTF0",1753054271533,0.07275,117440.0,117430.0,0.2797033]
["bitfinex-derivatives","BTCF0:USTF0",1753054271739,0.14254862,117440.0,117430.0,1.43455722]
["bitfinex-derivatives","BTCF0:USTF0",1753054272139,0.31275742,117440.0,117430.0,1.43355722]
["bitfinex-derivatives","BTCF0:USTF0",1753054272339,0.41010742,117440.0,117430.0,1.43355722]
["bitfinex-derivatives","BTCF0:USTF0",1753054273142,0.23989862,117440.0,117430.0,1.43355722]
["bitfinex-derivatives","BTCF0:USTF0",1753054273334,0.41010732,117440.0,117430.0,1.43355722]
["bitfinex-derivatives","BTCF0:USTF0",1753054273728,0.24520125,117440.0,117430.0,1.43355722]
["bitfinex-derivatives","BTCF0:USTF0",1753054273932,0.17540263,117440.0,117430.0,1.43355722]
["bitfinex-derivatives","BTCF0:USTF0",1753054274133,0.34561143,117440.0,117430.0,1.43355722]
["bitfinex-derivatives","BTCF0:USTF0",1753054274330,0.45344143,117440.0,117430.0,1.43355722]
["bitfinex-derivatives","BTCF0:USTF0",1753054275045,0.45544143,117440.0,117430.0,1.43355722]
["bitfinex-derivatives","BTCF0:USTF0",1753054275431,0.28523263,117440.0,117430.0,1.43355722]
["bitfinex-derivatives","BTCF0:USTF0",1753054275636,0.45544143,117440.0,117430.0,1.43355722]
["bitfinex-derivatives","BTCF0:USTF0",1753054275837,0.28523263,117440.0,117430.0,1.43355722]
["bitfinex-derivatives","BTCF0:USTF0",1753054276138,0.22399263,117440.0,117430.0,1.43355722]
["bitfinex-derivatives","BTCF0:USTF0",1753054277551,0.17940263,117440.0,117430.0,1.43355722]
["bitfinex-derivatives","BTCF0:USTF0",1753054277745,0.15652263,117440.0,117430.0,2.61195722]
["bitfinex-derivatives","BTCF0:USTF0",1753054277951,0.15652263,117440.0,117430.0,2.81305114]
["bitfinex-derivatives","BTCF0:USTF0",1753054278449,0.17940263,117440.0,117430.0,2.81305114]
["bitfinex-derivatives","BTCF0:USTF0",1753054278649,0.17940263,117440.0,117430.0,2.61195722]
["bitfinex-derivatives","BTCF0:USTF0",1753054279050,0.34961143,117440.0,117430.0,2.61195722]
["bitfinex-derivatives","BTCF0:USTF0",1753054279750,0.17940263,117440.0,117430.0,2.61195722]
["bitfinex-derivatives","BTCF0:USTF0",1753054280251,0.34961143,117440.0,117430.0,2.61195722]
["bitfinex-derivatives","BTCF0:USTF0",1753054280451,0.17940263,117440.0,117430.0,2.61195722]
["bitfinex-derivatives","BTCF0:USTF0",1753054281153,0.34961143,117440.0,117430.0,2.61195722]
["bitfinex-derivatives","BTCF0:USTF0",1753054281350,0.45544143,117440.0,117430.0,2.61195722]
["bitfinex-derivatives","BTCF0:USTF0",1753054282051,0.22399263,117440.0,117430.0,2.61195722]
["bitfinex-derivatives","BTCF0:USTF0",1753054282254,0.17940263,117440.0,117430.0,2.61195722]
["bitfinex-derivatives","BTCF0:USTF0",1753054283750,0.1701,117450.0,117440.0,0.1702089]
["bitfinex-derivatives","BTCF0:USTF0",1753054283949,0.1701,117450.0,117440.0,1.04267674]
["bitfinex-derivatives","BTCF0:USTF0",1753054284855,0.1731,117450.0,117440.0,1.04267674]
["bitfinex-derivatives","BTCF0:USTF0",1753054285054,0.1761,117450.0,117440.0,1.04267674]
["bitfinex-derivatives","BTCF0:USTF0",1753054286055,0.18201568,117450.0,117440.0,1.04267674]
["bitfinex-derivatives","BTCF0:USTF0",1753054289762,0.1761,117450.0,117440.0,1.04267674]
["bitfinex-derivatives","BTCF0:USTF0",1753054290562,0.3462944,117450.0,117440.0,1.04267674]
["bitfinex-derivatives","BTCF0:USTF0",1753054290754,0.4555344,117450.0,117440.0,0.84158282]
["bitfinex-derivatives","BTCF0:USTF0",1753054290956,0.4555344,117450.0,117440.0,1.38813282]
["bitfinex-derivatives","BTCF0:USTF0",1753054291152,0.4555344,117450.0,117440.0,1.1248889]
["bitfinex-derivatives","BTCF0:USTF0",1753054291353,0.2342789,117440.0,117430.0,2.35216688]
["bitfinex-derivatives","BTCF0:USTF0",1753054291556,0.4534089,117440.0,117430.0,0.91374392]
["bitfinex-derivatives","BTCF0:USTF0",1753054291859,1.27075305,117440.0,117430.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1753054292063,1.52075305,117440.0,117430.0,0.59408]
["bitfinex-derivatives","BTCF0:USTF0",1753054292657,1.52175305,117440.0,117430.0,0.59408]
["bitfinex-derivatives","BTCF0:USTF0",1753054292960,1.07065913,117440.0,117430.0,0.96539732]
["bitfinex-derivatives","BTCF0:USTF0",1753054293266,1.07065913,117440.0,117430.0,0.79517392]
["bitfinex-derivatives","BTCF0:USTF0",1753054293663,0.90135513,117440.0,117430.0,0.79517392]
["bitfinex-derivatives","BTCF0:USTF0",1753054293964,0.90135513,117440.0,117430.0,0.96539732]
["bitfinex-derivatives","BTCF0:USTF0",1753054295262,0.54055513,117440.0,117430.0,1.02564732]
["bitfinex-derivatives","BTCF0:USTF0",1753054295456,0.4554089,117440.0,117430.0,1.43339732]
["bitfinex-derivatives","BTCF0:USTF0",1753054296152,0.4554089,117440.0,117430.0,1.38644732]
["bitfinex-derivatives","BTCF0:USTF0",1753054298266,0.52213368,117440.0,117430.0,1.21622392]
["bitfinex-derivatives","BTCF0:USTF0",1753054298468,0.88293368,117440.0,117430.0,0.85542392]
["bitfinex-derivatives","BTCF0:USTF0",1753054298664,0.1702379,117420.0,117410.0,0.68215864]
["bitfinex-derivatives","BTCF0:USTF0",1753054298860,0.4534379,117420.0,117410.0,1.49055256]
["bitfinex-derivatives","BTCF0:USTF0",1753054299366,0.4534379,117420.0,117410.0,0.89655256]
["bitfinex-derivatives","BTCF0:USTF0",1753054299567,0.4534379,117420.0,117410.0,1.49091256]
["bitfinex-derivatives","BTCF0:USTF0",1753054300068,0.4534379,117420.0,117410.0,1.53886256]
["bitfinex-derivatives","BTCF0:USTF0",1753054300263,0.4534379,117420.0,117410.0,1.54086256]
["bitfinex-derivatives","BTCF0:USTF0",1753054302770,0.21913,117420.0,117410.0,1.54086256]
["bitfinex-derivatives","BTCF0:USTF0",1753054302972,0.3893679,117420.0,117410.0,1.54086256]
["bitfinex-derivatives","BTCF0:USTF0",1753054303775,0.3893679,117420.0,117410.0,1.90166256]
["bitfinex-derivatives","BTCF0:USTF0",1753054306178,0.3441979,117420.0,117410.0,1.90166256]
["bitfinex-derivatives","BTCF0:USTF0",1753054306366,0.04971,117420.0,117410.0,1.90166256]
["bitfinex-derivatives","BTCF0:USTF0",1753054306573,0.429306,117430.0,117420.0,0.2774379]
["bitfinex-derivatives","BTCF0:USTF0",1753054306877,0.429306,117430.0,117420.0,0.83933182]
["bitfinex-derivatives","BTCF0:USTF0",1753054308978,0.474476,117430.0,117420.0,0.83933182]
["bitfinex-derivatives","BTCF0:USTF0",1753054309384,0.538546,117430.0,117420.0,0.83933182]
["bitfinex-derivatives","BTCF0:USTF0",1753054309576,0.538546,117430.0,117420.0,0.62214392]
["bitfinex-derivatives","BTCF0:USTF0",1753054309769,0.4534379,117420.0,117410.0,0.18928724]
["bitfinex-derivatives","BTCF0:USTF0",1753054309974,0.4534379,117420.0,117410.0,0.78304724]
["bitfinex-derivatives","BTCF0:USTF0",1753054310170,0.4534379,117420.0,117410.0,0.98414116]
["bitfinex-derivatives","BTCF0:USTF0",1753054310480,0.4534379,117420.0,117410.0,1.04439116]
["bitfinex-derivatives","BTCF0:USTF0",1753054310876,0.4534379,117420.0,117410.0,1.40619116]
["bitfinex-derivatives","BTCF0:USTF0",1753054311078,0.4534379,117420.0,117410.0,1.04539116]
["bitfinex-derivatives","BTCF0:USTF0",1753054311381,0.4534379,117420.0,117410.0,0.84429724]
["bitfinex-derivatives","BTCF0:USTF0",1753054311576,0.4534379,117420.0,117410.0,0.45163116]
["bitfinex-derivatives","BTCF0:USTF0",1753054311782,0.4534379,117420.0,117410.0,1.04795116]
["bitfinex-derivatives","BTCF0:USTF0",1753054312377,0.8142379,117420.0,117410.0,1.04795116]
["bitfinex-derivatives","BTCF0:USTF0",1753054312987,0.8142379,117420.0,117410.0,0.84685724]
["bitfinex-derivatives","BTCF0:USTF0",1753054313181,0.8142379,117420.0,117410.0,1.04795116]
["bitfinex-derivatives","BTCF0:USTF0",1753054313378,0.8142379,117420.0,117410.0,0.98762116]
["bitfinex-derivatives","BTCF0:USTF0",1753054313578,0.8142379,117420.0,117410.0,0.61644434]
["bitfinex-derivatives","BTCF0:USTF0",1753054313579,0.89940589,117420.0,117410.0,0.61644434]
["bitfinex-derivatives","BTCF0:USTF0",1753054314880,0.89940589,117420.0,117410.0,0.61444434]
["bitfinex-derivatives","BTCF0:USTF0",1753054315181,0.89940589,117420.0,117410.0,0.61344434]
["bitfinex-derivatives","BTCF0:USTF0",1753054315587,0.89940589,117420.0,117410.0,0.01904434]
["bitfinex-derivatives","BTCF0:USTF0",1753054315890,0.4463424,117410.0,117400.0,1.1776]
["bitfinex-derivatives","BTCF0:USTF0",1753054316087,0.82471318,117410.0,117400.0,1.77192]
["bitfinex-derivatives","BTCF0:USTF0",1753054316285,0.4463714,117390.0,117380.0,0.41316684]
["bitfinex-derivatives","BTCF0:USTF0",1753054316586,0.8071714,117390.0,117380.0,0.9851794]
["bitfinex-derivatives","BTCF0:USTF0",1753054317385,0.8071714,117390.0,117380.0,1.0450994]
["bitfinex-derivatives","BTCF0:USTF0",1753054317687,0.4463714,117390.0,117380.0,1.0450994]
["bitfinex-derivatives","BTCF0:USTF0",1753054318187,0.4463714,117390.0,117380.0,1.0886194]
["bitfinex-derivatives","BTCF0:USTF0",1753054318584,0.4463714,117390.0,117380.0,1.0450994]
["bitfinex-derivatives","BTCF0:USTF0",1753054318784,0.8071714,117390.0,117380.0,1.0450994]
["bitfinex-derivatives","BTCF0:USTF0",1753054318986,0.8071714,117390.0,117380.0,0.8748035]
["bitfinex-derivatives","BTCF0:USTF0",1753054319187,0.81327579,117390.0,117380.0,1.0450994]
["bitfinex-derivatives","BTCF0:USTF0",1753054320491,0.37651579,117390.0,117380.0,1.4494194]
["bitfinex-derivatives","BTCF0:USTF0",1753054320985,0.05523439,117390.0,117380.0,1.4494194]
["bitfinex-derivatives","BTCF0:USTF0",1753054321285,0.3388878,117400.0,117390.0,0.2737214]
["bitfinex-derivatives","BTCF0:USTF0",1753054321495,0.3508578,117400.0,117390.0,0.83561532]
["bitfinex-derivatives","BTCF0:USTF0",1753054321793,0.4463578,117400.0,117390.0,0.83561532]
["bitfinex-derivatives","BTCF0:USTF0",1753054322785,0.45231562,117400.0,117390.0,0.26301392]
["bitfinex-derivatives","BTCF0:USTF0",1753054323091,0.45231562,117400.0,117390.0,0.43329532]
["bitfinex-derivatives","BTCF0:USTF0",1753054323287,0.45231562,117400.0,117390.0,0.4679825]
["bitfinex-derivatives","BTCF0:USTF0",1753054323591,0.45231562,117400.0,117390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753054324082,0.45231562,117400.0,117390.0,0.1732814]
["bitfinex-derivatives","BTCF0:USTF0",1753054324678,0.45231562,117400.0,117390.0,0.2387811]
["bitfinex-derivatives","BTCF0:USTF0",1753054325092,0.89829812,117400.0,117390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753054325286,0.89829812,117400.0,117390.0,0.59884]
["bitfinex-derivatives","BTCF0:USTF0",1753054326488,0.89829812,117400.0,117390.0,0.59784]
["bitfinex-derivatives","BTCF0:USTF0",1753054327092,0.89829812,117400.0,117390.0,0.59752]
["bitfinex-derivatives","BTCF0:USTF0",1753054327485,0.89829812,117400.0,117390.0,0.59652]
["bitfinex-derivatives","BTCF0:USTF0",1753054328490,0.89829812,117400.0,117390.0,0.59552]
["bitfinex-derivatives","BTCF0:USTF0",1753054328691,0.89929812,117400.0,117390.0,0.59552]
["bitfinex-derivatives","BTCF0:USTF0",1753054329288,0.90029812,117400.0,117390.0,0.59552]
["bitfinex-derivatives","BTCF0:USTF0",1753054331591,0.53949812,117400.0,117390.0,0.7658014]
["bitfinex-derivatives","BTCF0:USTF0",1753054331792,0.53949812,117400.0,117390.0,1.0615025]
["bitfinex-derivatives","BTCF0:USTF0",1753054331993,0.52080064,117400.0,117390.0,1.4658225]
["bitfinex-derivatives","BTCF0:USTF0",1753054333296,0.51980064,117400.0,117390.0,1.4658225]
["bitfinex-derivatives","BTCF0:USTF0",1753054333499,0.51880064,117400.0,117390.0,1.4668225]
["bitfinex-derivatives","BTCF0:USTF0",1753054336997,0.51880064,117400.0,117390.0,1.2310414]
["bitfinex-derivatives","BTCF0:USTF0",1753054337198,0.51880064,117400.0,117390.0,1.2530211]
["bitfinex-derivatives","BTCF0:USTF0",1753054337400,0.51880064,117400.0,117390.0,1.4233025]
["bitfinex-derivatives","BTCF0:USTF0",1753054337699,0.51880064,117400.0,117390.0,1.4646825]
["bitfinex-derivatives","BTCF0:USTF0",1753054338298,0.45481064,117400.0,117390.0,1.4646825]
["bitfinex-derivatives","BTCF0:USTF0",1753054339801,0.41133064,117400.0,117390.0,1.4646825]
["bitfinex-derivatives","BTCF0:USTF0",1753054340801,0.38874064,117400.0,117390.0,1.4646825]
["bitfinex-derivatives","BTCF0:USTF0",1753054341008,0.29184064,117400.0,117390.0,1.4646825]
["bitfinex-derivatives","BTCF0:USTF0",1753054341399,0.38874064,117400.0,117390.0,1.4646825]
["bitfinex-derivatives","BTCF0:USTF0",1753054341593,0.12157284,117400.0,117390.0,1.4646825]
["bitfinex-derivatives","BTCF0:USTF0",1753054341799,0.06648502,117400.0,117390.0,1.48759634]
["bitfinex-derivatives","BTCF0:USTF0",1753054341996,0.27953038,117410.0,117400.0,0.2301869]
["bitfinex-derivatives","BTCF0:USTF0",1753054342196,0.01757078,117410.0,117400.0,1.1039291]
["bitfinex-derivatives","BTCF0:USTF0",1753054342599,0.01757078,117410.0,117400.0,1.12684294]
["bitfinex-derivatives","BTCF0:USTF0",1753054343310,0.01857078,117410.0,117400.0,1.05742542]
["bitfinex-derivatives","BTCF0:USTF0",1753054343911,0.01857078,117410.0,117400.0,1.08789791]
["bitfinex-derivatives","BTCF0:USTF0",1753054344505,0.01957078,117410.0,117400.0,1.08789791]
["bitfinex-derivatives","BTCF0:USTF0",1753054344901,0.01857078,117410.0,117400.0,1.08789791]
["bitfinex-derivatives","BTCF0:USTF0",1753054345103,0.01857078,117410.0,117400.0,1.09089791]
["bitfinex-derivatives","BTCF0:USTF0",1753054345305,0.01757078,117410.0,117400.0,1.09089791]
["bitfinex-derivatives","BTCF0:USTF0",1753054345506,0.01757078,117410.0,117400.0,1.09189791]
["bitfinex-derivatives","BTCF0:USTF0",1753054345801,0.08669328,117410.0,117400.0,1.09189791]
["bitfinex-derivatives","BTCF0:USTF0",1753054346001,0.01757078,117410.0,117400.0,1.09189791]
["bitfinex-derivatives","BTCF0:USTF0",1753054346203,0.05515003,117420.0,117410.0,0.2287724]
["bitfinex-derivatives","BTCF0:USTF0",1753054346401,0.22538793,117420.0,117410.0,1.38652474]
["bitfinex-derivatives","BTCF0:USTF0",1753054346607,0.26466202,117430.0,117420.0,0.2061779]
["bitfinex-derivatives","BTCF0:USTF0",1753054346608,0.39695832,117430.0,117420.0,0.2061779]
["bitfinex-derivatives","BTCF0:USTF0",1753054346807,0.39695832,117430.0,117420.0,0.79063024]
["bitfinex-derivatives","BTCF0:USTF0",1753054347319,0.35440112,117430.0,117420.0,0.79063024]
["bitfinex-derivatives","BTCF0:USTF0",1753054348306,0.46172327,117430.0,117420.0,0.79063024]
["bitfinex-derivatives","BTCF0:USTF0",1753054348704,0.46172327,117430.0,117420.0,0.79163024]
["bitfinex-derivatives","BTCF0:USTF0",1753054349506,0.46172327,117430.0,117420.0,0.79263024]
["bitfinex-derivatives","BTCF0:USTF0",1753054350007,0.53137908,117430.0,117420.0,0.79263024]
["bitfinex-derivatives","BTCF0:USTF0",1753054351010,0.53137908,117430.0,117420.0,0.40925024]
["bitfinex-derivatives","BTCF0:USTF0",1753054354910,0.61653982,117430.0,117420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753054355108,0.61653982,117430.0,117420.0,0.59744]
["bitfinex-derivatives","BTCF0:USTF0",1753054355412,0.61653982,117430.0,117420.0,0.96875014]
["bitfinex-derivatives","BTCF0:USTF0",1753054355913,0.53137908,117430.0,117420.0,1.00469014]
["bitfinex-derivatives","BTCF0:USTF0",1753054356109,0.53137908,117430.0,117420.0,1.02627014]
["bitfinex-derivatives","BTCF0:USTF0",1753054356509,0.53137908,117430.0,117420.0,1.00369014]
["bitfinex-derivatives","BTCF0:USTF0",1753054356707,0.53137908,117430.0,117420.0,1.00269014]
["bitfinex-derivatives","BTCF0:USTF0",1753054357513,0.53137908,117430.0,117420.0,0.96675014]
["bitfinex-derivatives","BTCF0:USTF0",1753054360311,0.53137908,117430.0,117420.0,0.79651234]
["bitfinex-derivatives","BTCF0:USTF0",1753054360613,0.61653982,117430.0,117420.0,0.79639234]
["bitfinex-derivatives","BTCF0:USTF0",1753054360806,0.61653982,117430.0,117420.0,0.79643234]
["bitfinex-derivatives","BTCF0:USTF0",1753054361513,0.97733982,117430.0,117420.0,0.59536]
["bitfinex-derivatives","BTCF0:USTF0",1753054361814,0.4291579,117420.0,117410.0,1.17804]
["bitfinex-derivatives","BTCF0:USTF0",1753054362005,0.4291579,117420.0,117410.0,1.77328]
["bitfinex-derivatives","BTCF0:USTF0",1753054362006,0.7899579,117420.0,117410.0,1.77328]
["bitfinex-derivatives","BTCF0:USTF0",1753054362406,0.87512589,117420.0,117410.0,1.77328]
["bitfinex-derivatives","BTCF0:USTF0",1753054363110,0.87512589,117420.0,117400.0,0.49267234]
["bitfinex-derivatives","BTCF0:USTF0",1753054363111,0.1702524,117410.0,117400.0,0.49267234]
["bitfinex-derivatives","BTCF0:USTF0",1753054363314,0.7899724,117410.0,117400.0,0.88696]
["bitfinex-derivatives","BTCF0:USTF0",1753054363912,0.7899724,117410.0,117400.0,1.08803234]
["bitfinex-derivatives","BTCF0:USTF0",1753054364213,0.7899724,117410.0,117400.0,1.25829924]
["bitfinex-derivatives","BTCF0:USTF0",1753054364414,0.7899724,117410.0,117400.0,1.26129924]
["bitfinex-derivatives","BTCF0:USTF0",1753054364719,0.87514764,117410.0,117400.0,0.5984]
["bitfinex-derivatives","BTCF0:USTF0",1753054364919,1.07621998,117410.0,117400.0,0.5984]
["bitfinex-derivatives","BTCF0:USTF0",1753054365112,0.87514764,117410.0,117400.0,0.5984]
["bitfinex-derivatives","BTCF0:USTF0",1753054366915,0.87514764,117410.0,117400.0,0.5954]
["bitfinex-derivatives","BTCF0:USTF0",1753054367116,0.87514764,117410.0,117400.0,0.5974]
["bitfinex-derivatives","BTCF0:USTF0",1753054367811,1.07621998,117410.0,117400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753054368016,0.2979735,117400.0,117390.0,0.59524]
["bitfinex-derivatives","BTCF0:USTF0",1753054368216,1.03362694,117400.0,117390.0,0.59524]
["bitfinex-derivatives","BTCF0:USTF0",1753054368719,1.11880218,117400.0,117390.0,0.59524]
["bitfinex-derivatives","BTCF0:USTF0",1753054369226,0.91772984,117400.0,117390.0,0.59524]
["bitfinex-derivatives","BTCF0:USTF0",1753054369521,0.91772984,117400.0,117390.0,0.59724]
["bitfinex-derivatives","BTCF0:USTF0",1753054370616,0.91772984,117400.0,117390.0,0.59824]
["bitfinex-derivatives","BTCF0:USTF0",1753054371519,1.11880218,117400.0,117390.0,0.59824]
["bitfinex-derivatives","BTCF0:USTF0",1753054371915,0.91772984,117400.0,117390.0,0.59824]
["bitfinex-derivatives","BTCF0:USTF0",1753054380523,0.2734359,117380.0,117370.0,1.14818461]
["bitfinex-derivatives","BTCF0:USTF0",1753054380723,0.8124202,117380.0,117370.0,1.93661695]
["bitfinex-derivatives","BTCF0:USTF0",1753054381126,0.8976027,117380.0,117370.0,1.73554461]
["bitfinex-derivatives","BTCF0:USTF0",1753054381432,0.8976027,117380.0,117360.0,0.23225234]
["bitfinex-derivatives","BTCF0:USTF0",1753054381433,0.4346504,117370.0,117360.0,0.23225234]
["bitfinex-derivatives","BTCF0:USTF0",1753054381632,0.50384862,117370.0,117360.0,0.82669234]
["bitfinex-derivatives","BTCF0:USTF0",1753054382726,0.51038259,117370.0,117360.0,0.82669234]
["bitfinex-derivatives","BTCF0:USTF0",1753054382922,0.51038259,117370.0,117360.0,0.83069234]
["bitfinex-derivatives","BTCF0:USTF0",1753054383229,0.51038259,117370.0,117360.0,0.83569234]
["bitfinex-derivatives","BTCF0:USTF0",1753054383631,0.87118259,117370.0,117360.0,0.83569234]
["bitfinex-derivatives","BTCF0:USTF0",1753054383932,0.87118259,117370.0,117360.0,1.00601724]
["bitfinex-derivatives","BTCF0:USTF0",1753054384328,0.87118259,117370.0,117360.0,1.02561724]
["bitfinex-derivatives","BTCF0:USTF0",1753054384926,0.12286219,117370.0,117360.0,1.58748958]
["bitfinex-derivatives","BTCF0:USTF0",1753054385235,0.06919822,117370.0,117360.0,1.58748958]
["bitfinex-derivatives","BTCF0:USTF0",1753054385533,0.37275948,117380.0,117370.0,0.2210904]
["bitfinex-derivatives","BTCF0:USTF0",1753054385833,0.33018538,117380.0,117370.0,0.78296274]
["bitfinex-derivatives","BTCF0:USTF0",1753054386632,0.33018538,117380.0,117370.0,0.78596274]
["bitfinex-derivatives","BTCF0:USTF0",1753054387035,0.24094538,117380.0,117370.0,0.78896274]
["bitfinex-derivatives","BTCF0:USTF0",1753054387722,0.33018538,117380.0,117370.0,0.78896274]
["bitfinex-derivatives","BTCF0:USTF0",1753054390033,0.35501538,117380.0,117370.0,0.78896274]
["bitfinex-derivatives","BTCF0:USTF0",1753054392229,0.33018538,117380.0,117370.0,0.78896274]
["bitfinex-derivatives","BTCF0:USTF0",1753054392534,0.33018538,117380.0,117370.0,0.81187658]
["bitfinex-derivatives","BTCF0:USTF0",1753054392733,0.33018538,117380.0,117370.0,1.10347658]
["bitfinex-derivatives","BTCF0:USTF0",1753054392935,0.35501538,117380.0,117370.0,1.10347658]
["bitfinex-derivatives","BTCF0:USTF0",1753054393331,0.0169843,117380.0,117370.0,1.10347658]
["bitfinex-derivatives","BTCF0:USTF0",1753054394430,0.0169843,117380.0,117370.0,1.13394907]
["bitfinex-derivatives","BTCF0:USTF0",1753054395530,0.0169843,117380.0,117370.0,2.31222907]
["bitfinex-derivatives","BTCF0:USTF0",1753054396340,0.0169843,117380.0,117370.0,2.45970723]
["bitfinex-derivatives","BTCF0:USTF0",1753054398638,0.0169843,117380.0,117370.0,2.28931523]
["bitfinex-derivatives","BTCF0:USTF0",1753054404939,0.3484202,117380.0,117370.0,2.28178119]
["bitfinex-derivatives","BTCF0:USTF0",1753054405144,0.4512602,117380.0,117370.0,1.86786]
["bitfinex-derivatives","BTCF0:USTF0",1753054405341,0.4512602,117380.0,117370.0,2.12380045]
["bitfinex-derivatives","BTCF0:USTF0",1753054405541,0.4512602,117380.0,117370.0,2.09262045]
["bitfinex-derivatives","BTCF0:USTF0",1753054405739,0.4512602,117380.0,117370.0,2.06968]
["bitfinex-derivatives","BTCF0:USTF0",1753054405944,0.4512602,117380.0,117370.0,2.2399904]
["bitfinex-derivatives","BTCF0:USTF0",1753054406549,0.4512602,117380.0,117370.0,2.44106274]
["bitfinex-derivatives","BTCF0:USTF0",1753054407346,0.4512602,117380.0,117370.0,2.46400319]
["bitfinex-derivatives","BTCF0:USTF0",1753054407546,0.4512602,117380.0,117370.0,2.14946274]
["bitfinex-derivatives","BTCF0:USTF0",1753054411442,0.4512602,117380.0,117370.0,2.16720274]
["bitfinex-derivatives","BTCF0:USTF0",1753054411647,0.2230043,117380.0,117370.0,2.52800274]
["bitfinex-derivatives","BTCF0:USTF0",1753054411948,0.1781243,117380.0,117370.0,2.52800274]
["bitfinex-derivatives","BTCF0:USTF0",1753054412244,0.4481101,117380.0,117370.0,2.16720274]
["bitfinex-derivatives","BTCF0:USTF0",1753054412450,0.4481101,117380.0,117370.0,2.14946274]
["bitfinex-derivatives","BTCF0:USTF0",1753054413946,0.4481101,117380.0,117370.0,1.38535234]
["bitfinex-derivatives","BTCF0:USTF0",1753054414350,0.53330711,117380.0,117370.0,1.97879234]
["bitfinex-derivatives","BTCF0:USTF0",1753054415045,0.53330711,117380.0,117370.0,1.18428]
["bitfinex-derivatives","BTCF0:USTF0",1753054415551,0.89410711,117380.0,117370.0,1.77768]
["bitfinex-derivatives","BTCF0:USTF0",1753054418250,1.09517945,117380.0,117370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753054418448,1.09517945,117380.0,117370.0,0.5992]
["bitfinex-derivatives","BTCF0:USTF0",1753054419758,1.15644712,117380.0,117370.0,0.5992]
["bitfinex-derivatives","BTCF0:USTF0",1753054420855,1.09517945,117380.0,117370.0,0.5992]
["bitfinex-derivatives","BTCF0:USTF0",1753054423053,1.09517945,117380.0,117370.0,0.59916]
["bitfinex-derivatives","BTCF0:USTF0",1753054423254,1.09517945,117380.0,117370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753054423465,1.09517945,117380.0,117370.0,0.59916]
["bitfinex-derivatives","BTCF0:USTF0",1753054423653,1.09517945,117380.0,117370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753054424156,0.89410711,117380.0,117370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753054424559,1.09517945,117380.0,117370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753054427057,0.89410711,117380.0,117370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753054427360,1.09517945,117380.0,117370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753054429061,0.3840104,117370.0,117360.0,0.5932]
["bitfinex-derivatives","BTCF0:USTF0",1753054429264,0.99314274,117370.0,117360.0,0.5932]
["bitfinex-derivatives","BTCF0:USTF0",1753054429666,0.4080294,117350.0,117340.0,0.41738624]
["bitfinex-derivatives","BTCF0:USTF0",1753054429867,0.4312994,117350.0,117340.0,1.01086624]
["bitfinex-derivatives","BTCF0:USTF0",1753054430067,0.4312994,117350.0,117340.0,0.6217]
["bitfinex-derivatives","BTCF0:USTF0",1753054430268,0.4313139,117340.0,117330.0,1.74019234]
["bitfinex-derivatives","BTCF0:USTF0",1753054430565,0.4313139,117340.0,117330.0,2.50392084]
["bitfinex-derivatives","BTCF0:USTF0",1753054430966,0.4313139,117340.0,117330.0,2.16086084]
["bitfinex-derivatives","BTCF0:USTF0",1753054432169,0.50017239,117340.0,117330.0,2.16086084]
["bitfinex-derivatives","BTCF0:USTF0",1753054432868,0.50217239,117340.0,117330.0,2.16086084]
["bitfinex-derivatives","BTCF0:USTF0",1753054433770,0.50217239,117340.0,117330.0,1.99049234]
["bitfinex-derivatives","BTCF0:USTF0",1753054434169,0.50217239,117340.0,117330.0,2.14312074]
["bitfinex-derivatives","BTCF0:USTF0",1753054434470,0.50217239,117340.0,117330.0,1.97275234]
["bitfinex-derivatives","BTCF0:USTF0",1753054434676,0.50217239,117340.0,117330.0,2.14312074]
["bitfinex-derivatives","BTCF0:USTF0",1753054435172,0.4326684,117330.0,117320.0,0.57814631]
["bitfinex-derivatives","BTCF0:USTF0",1753054435374,0.43966379,117330.0,117320.0,1.20251565]
["bitfinex-derivatives","BTCF0:USTF0",1753054435567,0.43966379,117330.0,117320.0,1.37289865]
["bitfinex-derivatives","BTCF0:USTF0",1753054436569,0.43966379,117330.0,117320.0,1.37389865]
["bitfinex-derivatives","BTCF0:USTF0",1753054437161,0.43966379,117330.0,117320.0,1.37489865]
["bitfinex-derivatives","BTCF0:USTF0",1753054437767,0.43966379,117330.0,117320.0,0.64164331]
["bitfinex-derivatives","BTCF0:USTF0",1753054437963,0.43966379,117330.0,117320.0,0.84271565]
["bitfinex-derivatives","BTCF0:USTF0",1753054438365,0.43966379,117330.0,117320.0,0.84171565]
["bitfinex-derivatives","BTCF0:USTF0",1753054438870,0.80046379,117330.0,117320.0,0.04696331]
["bitfinex-derivatives","BTCF0:USTF0",1753054439079,0.80046379,117330.0,117320.0,0.62382]
["bitfinex-derivatives","BTCF0:USTF0",1753054439272,0.81764474,117330.0,117320.0,0.5956]
["bitfinex-derivatives","BTCF0:USTF0",1753054439570,0.81764474,117330.0,117300.0,0.79303233]
["bitfinex-derivatives","BTCF0:USTF0",1753054439571,0.4373675,117310.0,117300.0,0.79303233]
["bitfinex-derivatives","BTCF0:USTF0",1753054439771,0.4373675,117310.0,117300.0,0.85834963]
["bitfinex-derivatives","BTCF0:USTF0",1753054439965,0.4373675,117310.0,117300.0,1.00584434]
["bitfinex-derivatives","BTCF0:USTF0",1753054440165,0.4373675,117310.0,117300.0,1.02877098]
["bitfinex-derivatives","BTCF0:USTF0",1753054440369,0.4373675,117310.0,117300.0,1.00584434]
["bitfinex-derivatives","BTCF0:USTF0",1753054440675,0.4373675,117310.0,117300.0,0.790152]
["bitfinex-derivatives","BTCF0:USTF0",1753054440975,0.45479938,117310.0,117300.0,0.82081234]
["bitfinex-derivatives","BTCF0:USTF0",1753054441164,0.81559938,117310.0,117300.0,0.59652]
["bitfinex-derivatives","BTCF0:USTF0",1753054441372,0.81559938,117310.0,117300.0,0.59852]
["bitfinex-derivatives","BTCF0:USTF0",1753054441761,0.45479938,117310.0,117300.0,0.82281234]
["bitfinex-derivatives","BTCF0:USTF0",1753054441966,0.45479938,117310.0,117300.0,0.99322434]
["bitfinex-derivatives","BTCF0:USTF0",1753054442265,0.45479938,117310.0,117300.0,0.83743234]
["bitfinex-derivatives","BTCF0:USTF0",1753054442471,0.81559938,117310.0,117300.0,0.82481234]
["bitfinex-derivatives","BTCF0:USTF0",1753054442675,0.45479938,117310.0,117300.0,0.82481234]
["bitfinex-derivatives","BTCF0:USTF0",1753054442877,1.10191957,117310.0,117300.0,0.6022]
["bitfinex-derivatives","BTCF0:USTF0",1753054443175,0.90084723,117310.0,117300.0,0.6022]
["bitfinex-derivatives","BTCF0:USTF0",1753054443769,1.10191957,117310.0,117300.0,0.6022]
["bitfinex-derivatives","BTCF0:USTF0",1753054443968,1.10191957,117310.0,117300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753054444767,0.90084723,117310.0,117300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753054444967,1.10191957,117310.0,117300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753054445170,0.90084723,117310.0,117300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753054445977,1.10191957,117310.0,117300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753054446379,0.4374111,117280.0,117270.0,0.75789937]
["bitfinex-derivatives","BTCF0:USTF0",1753054446586,0.4374111,117280.0,117270.0,1.35753937]
["bitfinex-derivatives","BTCF0:USTF0",1753054446774,0.14019,117280.0,117270.0,1.37215937]
["bitfinex-derivatives","BTCF0:USTF0",1753054446974,0.3106311,117280.0,117270.0,1.37215937]
["bitfinex-derivatives","BTCF0:USTF0",1753054447174,0.3352811,117280.0,117270.0,1.37215937]
["bitfinex-derivatives","BTCF0:USTF0",1753054447380,0.16484,117280.0,117270.0,1.37215937]
["bitfinex-derivatives","BTCF0:USTF0",1753054447688,0.3352811,117280.0,117270.0,1.37715937]
["bitfinex-derivatives","BTCF0:USTF0",1753054447976,0.3352811,117280.0,117270.0,1.38215937]
["bitfinex-derivatives","BTCF0:USTF0",1753054448176,0.3352811,117280.0,117270.0,1.18108703]
["bitfinex-derivatives","BTCF0:USTF0",1753054448477,0.4374111,117280.0,117270.0,1.38215937]
["bitfinex-derivatives","BTCF0:USTF0",1753054449480,0.44431138,117280.0,117270.0,1.38215937]
["bitfinex-derivatives","BTCF0:USTF0",1753054450380,0.51145173,117280.0,117270.0,1.38215937]
["bitfinex-derivatives","BTCF0:USTF0",1753054450681,0.38467173,117280.0,117270.0,1.38215937]
["bitfinex-derivatives","BTCF0:USTF0",1753054451078,0.29391173,117280.0,117270.0,1.38215937]
["bitfinex-derivatives","BTCF0:USTF0",1753054451286,0.24448173,117280.0,117270.0,1.38215937]
["bitfinex-derivatives","BTCF0:USTF0",1753054452170,0.40932173,117280.0,117270.0,1.38215937]
["bitfinex-derivatives","BTCF0:USTF0",1753054452374,0.51145173,117280.0,117270.0,1.38215937]
["bitfinex-derivatives","BTCF0:USTF0",1753054452581,0.51145173,117280.0,117270.0,1.36785937]
["bitfinex-derivatives","BTCF0:USTF0",1753054453082,0.51145173,117280.0,117270.0,1.38247937]
["bitfinex-derivatives","BTCF0:USTF0",1753054453286,0.51145173,117280.0,117270.0,0.78251937]
["bitfinex-derivatives","BTCF0:USTF0",1753054453476,0.51145173,117280.0,117270.0,1.38263937]
["bitfinex-derivatives","BTCF0:USTF0",1753054453983,0.51145173,117280.0,117270.0,0.78251937]
["bitfinex-derivatives","BTCF0:USTF0",1753054454174,0.45447173,117280.0,117270.0,0.78251937]
["bitfinex-derivatives","BTCF0:USTF0",1753054454375,0.40932173,117280.0,117270.0,0.78251937]
["bitfinex-derivatives","BTCF0:USTF0",1753054454574,0.40932173,117280.0,117270.0,1.38259937]
["bitfinex-derivatives","BTCF0:USTF0",1753054456487,0.51145173,117280.0,117270.0,1.38259937]
["bitfinex-derivatives","BTCF0:USTF0",1753054458990,0.51145173,117280.0,117270.0,0.78251937]
["bitfinex-derivatives","BTCF0:USTF0",1753054459282,0.51145173,117280.0,117270.0,1.38195937]
["bitfinex-derivatives","BTCF0:USTF0",1753054461484,0.34101063,117280.0,117270.0,1.38195937]
["bitfinex-derivatives","BTCF0:USTF0",1753054461787,0.51145173,117280.0,117270.0,1.38195937]
["bitfinex-derivatives","BTCF0:USTF0",1753054463686,0.34101063,117280.0,117270.0,1.38195937]
["bitfinex-derivatives","BTCF0:USTF0",1753054463980,0.51145163,117280.0,117270.0,1.38195937]
["bitfinex-derivatives","BTCF0:USTF0",1753054464181,0.34101063,117280.0,117270.0,1.38195937]
["bitfinex-derivatives","BTCF0:USTF0",1753054464379,0.51145173,117280.0,117270.0,1.38195937]
["bitfinex-derivatives","BTCF0:USTF0",1753054464579,0.34101063,117280.0,117270.0,1.38195937]
["bitfinex-derivatives","BTCF0:USTF0",1753054465089,0.51145173,117280.0,117270.0,1.38195937]
["bitfinex-derivatives","BTCF0:USTF0",1753054465590,0.51145173,117280.0,117270.0,1.18088703]
["bitfinex-derivatives","BTCF0:USTF0",1753054465787,0.51145173,117280.0,117270.0,1.38195937]
["bitfinex-derivatives","BTCF0:USTF0",1753054467192,0.51145173,117280.0,117270.0,1.40488601]
["bitfinex-derivatives","BTCF0:USTF0",1753054468092,0.51145173,117280.0,117270.0,1.20381367]
["bitfinex-derivatives","BTCF0:USTF0",1753054468293,0.51145173,117280.0,117270.0,1.40488601]
["bitfinex-derivatives","BTCF0:USTF0",1753054470195,0.34101063,117280.0,117270.0,1.40488601]
["bitfinex-derivatives","BTCF0:USTF0",1753054470692,0.23888063,117280.0,117270.0,1.40488601]
["bitfinex-derivatives","BTCF0:USTF0",1753054470890,0.06714035,117280.0,117270.0,1.60595835]
["bitfinex-derivatives","BTCF0:USTF0",1753054471191,0.18337801,117290.0,117280.0,0.1995611]
["bitfinex-derivatives","BTCF0:USTF0",1753054471401,0.35380451,117290.0,117280.0,1.58597594]
["bitfinex-derivatives","BTCF0:USTF0",1753054471694,0.35380451,117290.0,117280.0,1.3849036]
["bitfinex-derivatives","BTCF0:USTF0",1753054472193,0.38546451,117290.0,117280.0,1.3849036]
["bitfinex-derivatives","BTCF0:USTF0",1753054472495,0.45293451,117290.0,117280.0,1.3849036]
["bitfinex-derivatives","BTCF0:USTF0",1753054472695,0.45293451,117290.0,117280.0,1.3879036]
["bitfinex-derivatives","BTCF0:USTF0",1753054473084,0.45293451,117290.0,117280.0,1.3919036]
["bitfinex-derivatives","BTCF0:USTF0",1753054473289,0.45293451,117290.0,117280.0,1.3807036]
["bitfinex-derivatives","BTCF0:USTF0",1753054473595,0.45293451,117290.0,117280.0,1.3919036]
["bitfinex-derivatives","BTCF0:USTF0",1753054475700,0.18337801,117290.0,117280.0,1.59297594]
["bitfinex-derivatives","BTCF0:USTF0",1753054475898,0.35380451,117290.0,117280.0,1.59297594]
["bitfinex-derivatives","BTCF0:USTF0",1753054476098,0.45293451,117290.0,117280.0,1.59297594]
["bitfinex-derivatives","BTCF0:USTF0",1753054476698,0.45293451,117290.0,117280.0,1.3919036]
["bitfinex-derivatives","BTCF0:USTF0",1753054477090,0.45293451,117290.0,117280.0,1.3807036]
["bitfinex-derivatives","BTCF0:USTF0",1753054477290,0.45293451,117290.0,117280.0,1.1923425]
["bitfinex-derivatives","BTCF0:USTF0",1753054477695,0.45293451,117290.0,117280.0,1.3627835]
["bitfinex-derivatives","BTCF0:USTF0",1753054479800,0.45293451,117290.0,117280.0,1.16171116]
["bitfinex-derivatives","BTCF0:USTF0",1753054479996,0.45293451,117290.0,117280.0,1.3627835]
["bitfinex-derivatives","BTCF0:USTF0",1753054480995,0.45293451,117290.0,117280.0,1.0019835]
["bitfinex-derivatives","BTCF0:USTF0",1753054481906,0.5381969,117290.0,117280.0,0.02999016]
["bitfinex-derivatives","BTCF0:USTF0",1753054482202,0.5381969,117290.0,117280.0,0.80051126]
["bitfinex-derivatives","BTCF0:USTF0",1753054482402,0.5381969,117290.0,117280.0,1.16131126]
["bitfinex-derivatives","BTCF0:USTF0",1753054482701,0.5381969,117290.0,117280.0,0.63007016]
["bitfinex-derivatives","BTCF0:USTF0",1753054483103,0.5381969,117290.0,117280.0,0.80815234]
["bitfinex-derivatives","BTCF0:USTF0",1753054483700,1.10006924,117290.0,117280.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753054484203,0.2695711,117280.0,117270.0,0.02534159]
["bitfinex-derivatives","BTCF0:USTF0",1753054484405,0.99014344,117280.0,117270.0,0.62586159]
["bitfinex-derivatives","BTCF0:USTF0",1753054484706,0.99014344,117280.0,117270.0,0.60287143]
["bitfinex-derivatives","BTCF0:USTF0",1753054484903,1.0754131,117280.0,117270.0,0.60287143]
["bitfinex-derivatives","BTCF0:USTF0",1753054485103,0.87434076,117280.0,117270.0,0.60287143]
["bitfinex-derivatives","BTCF0:USTF0",1753054485300,1.0754131,117280.0,117270.0,0.60287143]
["bitfinex-derivatives","BTCF0:USTF0",1753054485604,1.0754131,117280.0,117270.0,0.00935143]
["bitfinex-derivatives","BTCF0:USTF0",1753054485800,1.0754131,117280.0,117270.0,0.60967143]
["bitfinex-derivatives","BTCF0:USTF0",1753054486005,0.87434076,117280.0,117270.0,0.60967143]
["bitfinex-derivatives","BTCF0:USTF0",1753054488203,1.14249899,117280.0,117270.0,0.00935143]
["bitfinex-derivatives","BTCF0:USTF0",1753054488403,1.14249899,117280.0,117270.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753054489709,1.31303499,117280.0,117270.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753054490507,1.71208265,117280.0,117270.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753054490702,0.1704556,117270.0,117260.0,0.60033696]
["bitfinex-derivatives","BTCF0:USTF0",1753054491008,0.99015794,117270.0,117260.0,0.60033696]
["bitfinex-derivatives","BTCF0:USTF0",1753054491205,1.0754276,117270.0,117260.0,0.60033696]
["bitfinex-derivatives","BTCF0:USTF0",1753054491904,1.0794276,117270.0,117260.0,0.60033696]
["bitfinex-derivatives","BTCF0:USTF0",1753054493205,1.0794276,117270.0,117260.0,0.00025696]
["bitfinex-derivatives","BTCF0:USTF0",1753054494205,0.87835526,117270.0,117260.0,0.00025696]
["bitfinex-derivatives","BTCF0:USTF0",1753054495919,0.25875,117240.0,117230.0,0.41664021]
["bitfinex-derivatives","BTCF0:USTF0",1753054496124,0.7900492,117240.0,117230.0,0.62592772]
["bitfinex-derivatives","BTCF0:USTF0",1753054496817,0.7900492,117240.0,117230.0,0.60293756]
["bitfinex-derivatives","BTCF0:USTF0",1753054497022,0.7900492,117240.0,117230.0,0.60993756]
["bitfinex-derivatives","BTCF0:USTF0",1753054497224,0.7900492,117240.0,117230.0,0.00937756]
["bitfinex-derivatives","BTCF0:USTF0",1753054497525,0.7900492,117240.0,117230.0,0.60785756]
["bitfinex-derivatives","BTCF0:USTF0",1753054497722,0.7900492,117240.0,117230.0,0.60685756]
["bitfinex-derivatives","BTCF0:USTF0",1753054498322,0.87534795,117240.0,117230.0,0.60685756]
["bitfinex-derivatives","BTCF0:USTF0",1753054500825,0.87534795,117240.0,117230.0,1.0056136]
["bitfinex-derivatives","BTCF0:USTF0",1753054501029,0.3051592,117240.0,117230.0,1.3834936]
["bitfinex-derivatives","BTCF0:USTF0",1753054501723,0.4292492,117240.0,117230.0,1.1958999]
["bitfinex-derivatives","BTCF0:USTF0",1753054502022,1.07642029,117240.0,117230.0,0.60685756]
["bitfinex-derivatives","BTCF0:USTF0",1753054502421,1.07642029,117240.0,117230.0,0.00637756]
["bitfinex-derivatives","BTCF0:USTF0",1753054502628,0.2711928,117210.0,117200.0,0.5635274]
["bitfinex-derivatives","BTCF0:USTF0",1753054502932,0.4292928,117210.0,117200.0,1.37709974]
["bitfinex-derivatives","BTCF0:USTF0",1753054503124,0.4292928,117210.0,117200.0,1.1662074]
["bitfinex-derivatives","BTCF0:USTF0",1753054503323,0.4292928,117210.0,117200.0,1.19672234]
["bitfinex-derivatives","BTCF0:USTF0",1753054503523,0.4292928,117210.0,117200.0,1.21380234]
["bitfinex-derivatives","BTCF0:USTF0",1753054503722,0.4292928,117210.0,117200.0,0.03217]
["bitfinex-derivatives","BTCF0:USTF0",1753054503928,0.4292928,117210.0,117200.0,0.83676234]
["bitfinex-derivatives","BTCF0:USTF0",1753054504321,0.4302928,117210.0,117200.0,0.84076234]
["bitfinex-derivatives","BTCF0:USTF0",1753054504525,0.4302928,117210.0,117200.0,1.20156234]
["bitfinex-derivatives","BTCF0:USTF0",1753054504823,0.51561339,117210.0,117200.0,1.20556234]
["bitfinex-derivatives","BTCF0:USTF0",1753054505128,0.51561339,117210.0,117200.0,1.03239974]
["bitfinex-derivatives","BTCF0:USTF0",1753054505332,0.3296428,117210.0,117200.0,1.39319974]
["bitfinex-derivatives","BTCF0:USTF0",1753054505529,0.3296428,117210.0,117200.0,1.59427208]
["bitfinex-derivatives","BTCF0:USTF0",1753054505733,0.3296428,117210.0,117200.0,1.39319974]
["bitfinex-derivatives","BTCF0:USTF0",1753054505934,0.3062028,117210.0,117200.0,1.39319974]
["bitfinex-derivatives","BTCF0:USTF0",1753054506335,0.37388935,117210.0,117200.0,1.39319974]
["bitfinex-derivatives","BTCF0:USTF0",1753054506835,0.39732935,117210.0,117200.0,1.39319974]
["bitfinex-derivatives","BTCF0:USTF0",1753054507027,0.06868655,117210.0,117200.0,1.59427208]
["bitfinex-derivatives","BTCF0:USTF0",1753054507433,0.24659009,117210.0,117200.0,1.59427208]
["bitfinex-derivatives","BTCF0:USTF0",1753054507730,0.1715428,117210.0,117200.0,1.59427208]
["bitfinex-derivatives","BTCF0:USTF0",1753054508836,0.17886953,117210.0,117200.0,1.59427208]
["bitfinex-derivatives","BTCF0:USTF0",1753054509338,0.31352953,117210.0,117200.0,1.39319974]
["bitfinex-derivatives","BTCF0:USTF0",1753054510037,0.33696953,117210.0,117200.0,1.39319974]
["bitfinex-derivatives","BTCF0:USTF0",1753054510437,0.40445981,117210.0,117200.0,1.39319974]
["bitfinex-derivatives","BTCF0:USTF0",1753054510934,0.361911,117170.0,117160.0,0.43391285]
["bitfinex-derivatives","BTCF0:USTF0",1753054511131,0.361911,117170.0,117160.0,0.61958062]
["bitfinex-derivatives","BTCF0:USTF0",1753054511132,0.429351,117170.0,117160.0,0.61958062]
["bitfinex-derivatives","BTCF0:USTF0",1753054511337,0.429351,117170.0,117160.0,0.58904234]
["bitfinex-derivatives","BTCF0:USTF0",1753054511532,1.06533894,117170.0,117140.0,0.56187234]
["bitfinex-derivatives","BTCF0:USTF0",1753054511733,0.4293801,117150.0,117140.0,0.1978147]
["bitfinex-derivatives","BTCF0:USTF0",1753054511933,0.1706446,117140.0,117130.0,1.5690733]
["bitfinex-derivatives","BTCF0:USTF0",1753054512133,0.4293946,117140.0,117130.0,2.1669533]
["bitfinex-derivatives","BTCF0:USTF0",1753054512338,0.87554432,117140.0,117130.0,0.60730981]
["bitfinex-derivatives","BTCF0:USTF0",1753054512539,0.89289564,117140.0,117130.0,0.60738981]
["bitfinex-derivatives","BTCF0:USTF0",1753054512734,0.89289564,117140.0,117130.0,0.00242981]
["bitfinex-derivatives","BTCF0:USTF0",1753054512939,0.89289564,117140.0,117130.0,0.20350215]
["bitfinex-derivatives","BTCF0:USTF0",1753054513140,0.96240667,117140.0,117130.0,0.62010981]
["bitfinex-derivatives","BTCF0:USTF0",1753054513441,0.96972056,117140.0,117130.0,0.00242981]
["bitfinex-derivatives","BTCF0:USTF0",1753054513641,0.96972056,117140.0,117130.0,0.60890981]
["bitfinex-derivatives","BTCF0:USTF0",1753054513839,0.90020953,117140.0,117130.0,0.60890981]
["bitfinex-derivatives","BTCF0:USTF0",1753054514043,0.90020953,117140.0,117130.0,0.00242981]
["bitfinex-derivatives","BTCF0:USTF0",1753054514239,0.53940953,117140.0,117130.0,1.04380005]
["bitfinex-derivatives","BTCF0:USTF0",1753054515044,0.13766,117140.0,117130.0,1.42268005]
["bitfinex-derivatives","BTCF0:USTF0",1753054515343,0.003,117140.0,117130.0,2.00461901]
["bitfinex-derivatives","BTCF0:USTF0",1753054515539,0.3287155,117160.0,117150.0,0.19299]
["bitfinex-derivatives","BTCF0:USTF0",1753054515740,0.3287155,117160.0,117150.0,1.05021104]
["bitfinex-derivatives","BTCF0:USTF0",1753054515937,0.1694,117160.0,117150.0,1.05021104]
["bitfinex-derivatives","BTCF0:USTF0",1753054516143,0.3400155,117160.0,117150.0,0.80473104]
["bitfinex-derivatives","BTCF0:USTF0",1753054516344,0.34742078,117160.0,117150.0,1.05025104]
["bitfinex-derivatives","BTCF0:USTF0",1753054516544,0.34742078,117160.0,117150.0,0.44393104]
["bitfinex-derivatives","BTCF0:USTF0",1753054516744,0.1734,117160.0,117150.0,1.41201104]
["bitfinex-derivatives","BTCF0:USTF0",1753054516938,0.004,117160.0,117150.0,1.41201104]
["bitfinex-derivatives","BTCF0:USTF0",1753054517439,0.005,117160.0,117150.0,1.41401104]
["bitfinex-derivatives","BTCF0:USTF0",1753054517840,0.18273468,117160.0,117150.0,1.41401104]
["bitfinex-derivatives","BTCF0:USTF0",1753054518041,0.1756155,117160.0,117150.0,1.41401104]
["bitfinex-derivatives","BTCF0:USTF0",1753054518345,0.1756155,117160.0,117150.0,1.17715]
["bitfinex-derivatives","BTCF0:USTF0",1753054518545,0.1756155,117160.0,117150.0,1.41401104]
["bitfinex-derivatives","BTCF0:USTF0",1753054518740,0.3102755,117160.0,117150.0,1.41401104]
["bitfinex-derivatives","BTCF0:USTF0",1753054518942,0.3102755,117160.0,117150.0,1.41389104]
["bitfinex-derivatives","BTCF0:USTF0",1753054520147,0.3102755,117160.0,117150.0,1.41441104]
["bitfinex-derivatives","BTCF0:USTF0",1753054520348,0.3102755,117160.0,117150.0,0.80773104]
["bitfinex-derivatives","BTCF0:USTF0",1753054520549,0.3102755,117160.0,117150.0,1.41417104]
["bitfinex-derivatives","BTCF0:USTF0",1753054520950,0.3102755,117160.0,117150.0,1.41405104]
["bitfinex-derivatives","BTCF0:USTF0",1753054521248,0.3102755,117160.0,117150.0,0.80773104]
["bitfinex-derivatives","BTCF0:USTF0",1753054521444,0.37949436,117160.0,117150.0,1.41405104]
["bitfinex-derivatives","BTCF0:USTF0",1753054521644,0.24483436,117160.0,117150.0,1.41405104]
["bitfinex-derivatives","BTCF0:USTF0",1753054521853,0.170603,117170.0,117160.0,0.1888554]
["bitfinex-derivatives","BTCF0:USTF0",1753054522050,0.3013348,117180.0,117170.0,0.1888408]
["bitfinex-derivatives","BTCF0:USTF0",1753054522351,0.2558948,117180.0,117170.0,1.39278184]
["bitfinex-derivatives","BTCF0:USTF0",1753054522847,0.2132458,117180.0,117170.0,1.39278184]
["bitfinex-derivatives","BTCF0:USTF0",1753054523056,0.3479058,117180.0,117170.0,1.38878184]
["bitfinex-derivatives","BTCF0:USTF0",1753054523748,0.3479058,117180.0,117170.0,1.38778184]
["bitfinex-derivatives","BTCF0:USTF0",1753054524148,0.3479058,117180.0,117170.0,1.38782184]
["bitfinex-derivatives","BTCF0:USTF0",1753054524457,0.3509058,117180.0,117170.0,1.38882184]
["bitfinex-derivatives","BTCF0:USTF0",1753054524650,0.3082572,117180.0,117170.0,1.38882184]
["bitfinex-derivatives","BTCF0:USTF0",1753054525254,0.37489384,117180.0,117170.0,1.38882184]
["bitfinex-derivatives","BTCF0:USTF0",1753054525451,0.37289384,117180.0,117170.0,1.38982184]
["bitfinex-derivatives","BTCF0:USTF0",1753054525655,0.20229664,117180.0,117170.0,1.38982184]
["bitfinex-derivatives","BTCF0:USTF0",1753054525953,0.06763664,117180.0,117170.0,1.38982184]
["bitfinex-derivatives","BTCF0:USTF0",1753054526150,0.23822304,117180.0,117170.0,1.38982184]
["bitfinex-derivatives","BTCF0:USTF0",1753054526355,0.06763664,117180.0,117170.0,1.38902184]
["bitfinex-derivatives","BTCF0:USTF0",1753054526859,0.06763664,117180.0,117170.0,1.39002184]
["bitfinex-derivatives","BTCF0:USTF0",1753054527054,0.4157544,117200.0,117190.0,0.1705718]
["bitfinex-derivatives","BTCF0:USTF0",1753054527251,0.3061631,117200.0,117190.0,2.91467284]
["bitfinex-derivatives","BTCF0:USTF0",1753054527451,0.3061572,117200.0,117190.0,2.91467284]
["bitfinex-derivatives","BTCF0:USTF0",1753054527753,0.3730979,117210.0,117200.0,0.1705572]
["bitfinex-derivatives","BTCF0:USTF0",1753054527957,0.3061521,117210.0,117200.0,0.76821824]
["bitfinex-derivatives","BTCF0:USTF0",1753054528156,0.3425021,117210.0,117200.0,1.37249824]
["bitfinex-derivatives","BTCF0:USTF0",1753054528454,0.50665679,117210.0,117200.0,1.37249824]
["bitfinex-derivatives","BTCF0:USTF0",1753054529153,0.50665679,117210.0,117200.0,1.37345824]
["bitfinex-derivatives","BTCF0:USTF0",1753054529549,0.45069679,117210.0,117200.0,1.37345824]
["bitfinex-derivatives","BTCF0:USTF0",1753054529857,0.45069679,117210.0,117200.0,1.37329824]
["bitfinex-derivatives","BTCF0:USTF0",1753054530255,0.45169679,117210.0,117200.0,1.37629824]
["bitfinex-derivatives","BTCF0:USTF0",1753054530750,0.45169679,117210.0,117200.0,1.1393172]
["bitfinex-derivatives","BTCF0:USTF0",1753054530954,0.50765679,117210.0,117200.0,1.37597824]
["bitfinex-derivatives","BTCF0:USTF0",1753054532650,0.50765679,117210.0,117200.0,0.77121824]
["bitfinex-derivatives","BTCF0:USTF0",1753054532850,0.50765679,117210.0,117200.0,1.37777824]
["bitfinex-derivatives","BTCF0:USTF0",1753054533461,0.50765679,117210.0,117200.0,0.77121824]
["bitfinex-derivatives","BTCF0:USTF0",1753054533757,0.50765679,117210.0,117200.0,1.37777824]
["bitfinex-derivatives","BTCF0:USTF0",1753054534453,0.50765679,117210.0,117200.0,0.77121824]
["bitfinex-derivatives","BTCF0:USTF0",1753054534659,0.50765679,117210.0,117200.0,1.37769824]
["bitfinex-derivatives","BTCF0:USTF0",1753054535460,0.50765679,117210.0,117200.0,0.77146824]
["bitfinex-derivatives","BTCF0:USTF0",1753054535657,0.50765679,117210.0,117200.0,1.37770824]
["bitfinex-derivatives","BTCF0:USTF0",1753054536660,0.50765679,117210.0,117200.0,1.37785824]
["bitfinex-derivatives","BTCF0:USTF0",1753054537457,0.50765679,117210.0,117200.0,0.77161824]
["bitfinex-derivatives","BTCF0:USTF0",1753054537663,1.36127842,117210.0,117200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753054537851,1.36127842,117210.0,117200.0,0.61032]
["bitfinex-derivatives","BTCF0:USTF0",1753054539058,1.36127842,117210.0,117200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753054539460,1.36127842,117210.0,117200.0,0.61044]
["bitfinex-derivatives","BTCF0:USTF0",1753054540458,1.36127842,117210.0,117200.0,0.61056163]
["bitfinex-derivatives","BTCF0:USTF0",1753054541364,1.36127842,117210.0,117200.0,0.00412163]
["bitfinex-derivatives","BTCF0:USTF0",1753054541563,0.4314864,117180.0,117170.0,0.36105]
["bitfinex-derivatives","BTCF0:USTF0",1753054541866,0.4314864,117180.0,117170.0,1.1376109]
["bitfinex-derivatives","BTCF0:USTF0",1753054542263,0.4314864,117180.0,117170.0,1.37447194]
["bitfinex-derivatives","BTCF0:USTF0",1753054542869,0.4314864,117180.0,117170.0,1.1376109]
["bitfinex-derivatives","BTCF0:USTF0",1753054543074,0.4314864,117180.0,117170.0,1.37447194]
["bitfinex-derivatives","BTCF0:USTF0",1753054543767,0.4314864,117180.0,117170.0,1.37647194]
["bitfinex-derivatives","BTCF0:USTF0",1753054544870,0.4314864,117180.0,117170.0,1.1396109]
["bitfinex-derivatives","BTCF0:USTF0",1753054545070,0.4314864,117180.0,117170.0,1.37647194]
["bitfinex-derivatives","BTCF0:USTF0",1753054545776,0.4324864,117180.0,117170.0,1.38047194]
["bitfinex-derivatives","BTCF0:USTF0",1753054546073,0.4324864,117180.0,117170.0,1.38397194]
["bitfinex-derivatives","BTCF0:USTF0",1753054546473,0.4324864,117180.0,117170.0,0.77801194]
["bitfinex-derivatives","BTCF0:USTF0",1753054546669,0.4324864,117180.0,117170.0,1.38393194]
["bitfinex-derivatives","BTCF0:USTF0",1753054547074,0.4324864,117180.0,117170.0,1.1470709]
["bitfinex-derivatives","BTCF0:USTF0",1753054547272,0.4324864,117180.0,117170.0,1.38393194]
["bitfinex-derivatives","BTCF0:USTF0",1753054547571,0.4324864,117180.0,117170.0,0.77801194]
["bitfinex-derivatives","BTCF0:USTF0",1753054547774,0.4324864,117180.0,117170.0,1.38401194]
["bitfinex-derivatives","BTCF0:USTF0",1753054548273,0.3765264,117180.0,117170.0,1.38401194]
["bitfinex-derivatives","BTCF0:USTF0",1753054548473,0.3071864,117180.0,117170.0,1.38401194]
["bitfinex-derivatives","BTCF0:USTF0",1753054549270,0.3071864,117180.0,117170.0,1.74481194]
["bitfinex-derivatives","BTCF0:USTF0",1753054549468,0.1715864,117180.0,117170.0,1.74481194]
["bitfinex-derivatives","BTCF0:USTF0",1753054550070,0.3071864,117180.0,117170.0,1.74481194]
["bitfinex-derivatives","BTCF0:USTF0",1753054552469,0.1715864,117180.0,117170.0,1.74481194]
["bitfinex-derivatives","BTCF0:USTF0",1753054553672,0.001,117180.0,117170.0,1.74481194]
["bitfinex-derivatives","BTCF0:USTF0",1753054553881,0.001,117180.0,117170.0,1.91549994]
["bitfinex-derivatives","BTCF0:USTF0",1753054554884,0.1715864,117180.0,117170.0,1.91549994]
["bitfinex-derivatives","BTCF0:USTF0",1753054555081,0.3068164,117180.0,117170.0,1.74405194]
["bitfinex-derivatives","BTCF0:USTF0",1753054555276,0.3296364,117180.0,117170.0,1.13881194]
["bitfinex-derivatives","BTCF0:USTF0",1753054555574,0.4309364,117180.0,117170.0,0.97249]
["bitfinex-derivatives","BTCF0:USTF0",1753054555781,0.4309364,117180.0,117170.0,1.143091]
["bitfinex-derivatives","BTCF0:USTF0",1753054555981,0.4309364,117180.0,117170.0,1.01915204]
["bitfinex-derivatives","BTCF0:USTF0",1753054556280,0.4309364,117180.0,117170.0,1.37995204]
["bitfinex-derivatives","BTCF0:USTF0",1753054557778,0.3419864,117180.0,117170.0,1.38220204]
["bitfinex-derivatives","BTCF0:USTF0",1753054558182,0.3748064,117180.0,117170.0,1.38220204]
["bitfinex-derivatives","BTCF0:USTF0",1753054558482,0.4312064,117180.0,117170.0,1.38220204]
["bitfinex-derivatives","BTCF0:USTF0",1753054559977,0.4312064,117180.0,117170.0,1.37995204]
["bitfinex-derivatives","BTCF0:USTF0",1753054560180,0.4312064,117180.0,117170.0,1.38063204]
["bitfinex-derivatives","BTCF0:USTF0",1753054561179,0.3748064,117180.0,117170.0,1.38288204]
["bitfinex-derivatives","BTCF0:USTF0",1753054561381,0.3296364,117180.0,117170.0,1.146021]
["bitfinex-derivatives","BTCF0:USTF0",1753054561573,0.3419864,117180.0,117170.0,1.38288204]
["bitfinex-derivatives","BTCF0:USTF0",1753054561771,0.4312064,117180.0,117170.0,1.38288204]
["bitfinex-derivatives","BTCF0:USTF0",1753054561984,0.4312064,117180.0,117170.0,0.77676204]
["bitfinex-derivatives","BTCF0:USTF0",1753054562185,0.4312064,117180.0,117170.0,1.38324204]
["bitfinex-derivatives","BTCF0:USTF0",1753054562583,0.4312064,117180.0,117170.0,0.77676204]
["bitfinex-derivatives","BTCF0:USTF0",1753054562781,0.4312064,117180.0,117170.0,1.38316204]
["bitfinex-derivatives","BTCF0:USTF0",1753054564380,0.4312064,117180.0,117170.0,1.38091204]
["bitfinex-derivatives","BTCF0:USTF0",1753054566394,0.4312064,117180.0,117170.0,0.77451204]
["bitfinex-derivatives","BTCF0:USTF0",1753054566696,0.4312064,117180.0,117170.0,1.38039204]
["bitfinex-derivatives","BTCF0:USTF0",1753054567187,0.44857872,117180.0,117160.0,0.03053496]
["bitfinex-derivatives","BTCF0:USTF0",1753054567388,0.44857872,117180.0,117110.0,0.09634419]
["bitfinex-derivatives","BTCF0:USTF0",1753054567389,0.22553,117130.0,117120.0,0.06125713]
["bitfinex-derivatives","BTCF0:USTF0",1753054567586,0.4290238,117120.0,117110.0,0.06125713]
["bitfinex-derivatives","BTCF0:USTF0",1753054567785,0.7898238,117120.0,117110.0,0.6670347]
["bitfinex-derivatives","BTCF0:USTF0",1753054567991,0.4062184,117110.0,117100.0,0.08157142]
["bitfinex-derivatives","BTCF0:USTF0",1753054568197,0.7898384,117110.0,117100.0,0.61068]
["bitfinex-derivatives","BTCF0:USTF0",1753054568999,0.4290672,117090.0,117080.0,0.00245594]
["bitfinex-derivatives","BTCF0:USTF0",1753054569200,1.1506672,117090.0,117080.0,0.60845594]
["bitfinex-derivatives","BTCF0:USTF0",1753054569692,1.23606065,117090.0,117080.0,0.00245594]
["bitfinex-derivatives","BTCF0:USTF0",1753054569898,1.31614169,117090.0,117080.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753054570195,0.2723019,117080.0,117070.0,0.60584009]
["bitfinex-derivatives","BTCF0:USTF0",1753054570489,0.2723019,117080.0,117070.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753054570490,0.6331019,117080.0,117070.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753054570698,0.71850993,117080.0,117070.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753054571092,0.74132993,117080.0,117070.0,0.60592009]
["bitfinex-derivatives","BTCF0:USTF0",1753054571493,0.71850993,117080.0,117070.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753054571991,1.38020297,117080.0,117070.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1753054572194,1.12015097,117080.0,117070.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1753054572394,0.88328993,117080.0,117070.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1753054573095,0.88328993,117080.0,117070.0,0.60736009]
["bitfinex-derivatives","BTCF0:USTF0",1753054573998,0.88328993,117080.0,117070.0,0.78153659]
["bitfinex-derivatives","BTCF0:USTF0",1753054574199,0.88328993,117080.0,117070.0,0.61079009]
["bitfinex-derivatives","BTCF0:USTF0",1753054574900,0.88328993,117080.0,117070.0,0.60736009]
["bitfinex-derivatives","BTCF0:USTF0",1753054575098,1.12015097,117080.0,117070.0,0.60780009]
["bitfinex-derivatives","BTCF0:USTF0",1753054575400,0.88328993,117080.0,117070.0,0.60780009]
["bitfinex-derivatives","BTCF0:USTF0",1753054575698,0.88328993,117080.0,117070.0,0.78197659]
["bitfinex-derivatives","BTCF0:USTF0",1753054576196,0.64380803,117080.0,117070.0,0.78422659]
["bitfinex-derivatives","BTCF0:USTF0",1753054576399,0.14196,117080.0,117070.0,1.02108763]
["bitfinex-derivatives","BTCF0:USTF0",1753054576601,0.008,117080.0,117070.0,1.02108763]
["bitfinex-derivatives","BTCF0:USTF0",1753054577100,0.008,117080.0,117070.0,1.38188763]
["bitfinex-derivatives","BTCF0:USTF0",1753054577600,0.008,117080.0,117070.0,1.55271963]
["bitfinex-derivatives","BTCF0:USTF0",1753054578297,0.008,117080.0,117070.0,1.38188763]
["bitfinex-derivatives","BTCF0:USTF0",1753054578496,0.008,117080.0,117070.0,1.55271963]
["bitfinex-derivatives","BTCF0:USTF0",1753054579594,0.008,117080.0,117070.0,1.38188763]
["bitfinex-derivatives","BTCF0:USTF0",1753054579900,0.008,117080.0,117070.0,1.55271963]
["bitfinex-derivatives","BTCF0:USTF0",1753054580704,0.008,117080.0,117070.0,1.38188763]
["bitfinex-derivatives","BTCF0:USTF0",1753054580903,0.178732,117080.0,117070.0,1.38188763]
["bitfinex-derivatives","BTCF0:USTF0",1753054581398,0.008,117080.0,117070.0,1.38188763]
["bitfinex-derivatives","BTCF0:USTF0",1753054582002,0.008,117080.0,117070.0,1.67348763]
["bitfinex-derivatives","BTCF0:USTF0",1753054582602,0.18786024,117090.0,117080.0,0.170732]
["bitfinex-derivatives","BTCF0:USTF0",1753054582603,0.01713214,117090.0,117080.0,0.170732]
["bitfinex-derivatives","BTCF0:USTF0",1753054582905,0.304661,117110.0,117100.0,0.1707028]
["bitfinex-derivatives","BTCF0:USTF0",1753054583105,0.304661,117110.0,117100.0,1.01380384]
["bitfinex-derivatives","BTCF0:USTF0",1753054583802,0.13396,117110.0,117100.0,1.01380384]
["bitfinex-derivatives","BTCF0:USTF0",1753054584000,0.13396,117110.0,117100.0,1.1377428]
["bitfinex-derivatives","BTCF0:USTF0",1753054584203,0.3056482,117110.0,117100.0,1.1397428]
["bitfinex-derivatives","BTCF0:USTF0",1753054584408,0.15778,117110.0,117100.0,1.37460384]
["bitfinex-derivatives","BTCF0:USTF0",1753054584802,0.001,117110.0,117100.0,1.37460384]
["bitfinex-derivatives","BTCF0:USTF0",1753054585003,0.001,117110.0,117100.0,1.78735888]
["bitfinex-derivatives","BTCF0:USTF0",1753054585199,0.01733847,117120.0,117110.0,0.1706882]
["bitfinex-derivatives","BTCF0:USTF0",1753054585404,0.01733847,117120.0,117110.0,0.77791924]
["bitfinex-derivatives","BTCF0:USTF0",1753054585801,0.08552164,117120.0,117110.0,1.24029523]
["bitfinex-derivatives","BTCF0:USTF0",1753054586008,0.01733847,117120.0,117110.0,1.24029523]
["bitfinex-derivatives","BTCF0:USTF0",1753054586310,0.01733847,117120.0,117110.0,1.00343419]
["bitfinex-derivatives","BTCF0:USTF0",1753054586603,0.01733847,117120.0,117110.0,1.06951924]
["bitfinex-derivatives","BTCF0:USTF0",1753054586910,0.01833847,117120.0,117110.0,1.24129523]
["bitfinex-derivatives","BTCF0:USTF0",1753054587304,0.01933847,117120.0,117110.0,1.24129523]
["bitfinex-derivatives","BTCF0:USTF0",1753054587600,0.01933847,117120.0,117110.0,1.07051924]
["bitfinex-derivatives","BTCF0:USTF0",1753054587810,0.01933847,117120.0,117110.0,1.67971924]
["bitfinex-derivatives","BTCF0:USTF0",1753054588103,0.15015847,117120.0,117110.0,1.68071924]
["bitfinex-derivatives","BTCF0:USTF0",1753054588307,0.35590217,117120.0,117110.0,1.4397482]
["bitfinex-derivatives","BTCF0:USTF0",1753054588503,0.44528217,117120.0,117110.0,1.67660924]
["bitfinex-derivatives","BTCF0:USTF0",1753054588909,0.44528217,117120.0,117110.0,1.68071924]
["bitfinex-derivatives","BTCF0:USTF0",1753054589208,0.34457217,117120.0,117110.0,1.68071924]
["bitfinex-derivatives","BTCF0:USTF0",1753054589403,0.34457217,117120.0,117110.0,1.4438582]
["bitfinex-derivatives","BTCF0:USTF0",1753054589613,0.34457217,117120.0,117110.0,1.68071924]
["bitfinex-derivatives","BTCF0:USTF0",1753054590105,0.42322826,117120.0,117110.0,1.68071924]
["bitfinex-derivatives","BTCF0:USTF0",1753054590309,0.51260826,117120.0,117110.0,0.53992104]
["bitfinex-derivatives","BTCF0:USTF0",1753054590513,0.51260826,117120.0,117110.0,0.90966]
["bitfinex-derivatives","BTCF0:USTF0",1753054590811,0.51260826,117120.0,117110.0,1.0803483]
["bitfinex-derivatives","BTCF0:USTF0",1753054591013,0.51260826,117120.0,117110.0,0.61806]
["bitfinex-derivatives","BTCF0:USTF0",1753054591214,0.51260826,117120.0,117110.0,0.7887483]
["bitfinex-derivatives","BTCF0:USTF0",1753054591514,0.51260826,117120.0,117110.0,1.02560934]
["bitfinex-derivatives","BTCF0:USTF0",1753054591807,0.06832609,117120.0,117110.0,1.02971934]
["bitfinex-derivatives","BTCF0:USTF0",1753054592010,0.51636,117150.0,117140.0,0.1786145]
["bitfinex-derivatives","BTCF0:USTF0",1753054592207,0.23051232,117180.0,117170.0,0.2701108]
["bitfinex-derivatives","BTCF0:USTF0",1753054592208,0.11798072,117180.0,117170.0,0.2701108]
["bitfinex-derivatives","BTCF0:USTF0",1753054592514,0.28856702,117180.0,117170.0,1.11397184]
["bitfinex-derivatives","BTCF0:USTF0",1753054592911,0.11798072,117180.0,117170.0,1.11397184]
["bitfinex-derivatives","BTCF0:USTF0",1753054593119,0.64936702,117180.0,117170.0,0.94337104]
["bitfinex-derivatives","BTCF0:USTF0",1753054593313,0.64936702,117180.0,117170.0,0.70651]
["bitfinex-derivatives","BTCF0:USTF0",1753054593508,0.47978072,117180.0,117170.0,0.8781109]
["bitfinex-derivatives","BTCF0:USTF0",1753054593714,0.28956702,117180.0,117170.0,1.24660194]
["bitfinex-derivatives","BTCF0:USTF0",1753054593916,0.35816393,117180.0,117170.0,1.24660194]
["bitfinex-derivatives","BTCF0:USTF0",1753054594218,0.51372393,117180.0,117170.0,1.24760194]
["bitfinex-derivatives","BTCF0:USTF0",1753054594416,0.35069474,117180.0,117170.0,1.24760194]
["bitfinex-derivatives","BTCF0:USTF0",1753054594817,0.52128104,117180.0,117170.0,1.0314809]
["bitfinex-derivatives","BTCF0:USTF0",1753054595116,0.52128104,117180.0,117170.0,1.26834194]
["bitfinex-derivatives","BTCF0:USTF0",1753054598517,0.26131474,117180.0,117170.0,1.26834194]
["bitfinex-derivatives","BTCF0:USTF0",1753054598722,0.01827072,117180.0,117170.0,1.26834194]
["bitfinex-derivatives","BTCF0:USTF0",1753054598922,0.422741,117200.0,117190.0,0.2627717]
["bitfinex-derivatives","BTCF0:USTF0",1753054599118,0.3374583,117200.0,117190.0,1.24094274]
["bitfinex-derivatives","BTCF0:USTF0",1753054599517,0.1705683,117200.0,117190.0,1.24341274]
["bitfinex-derivatives","BTCF0:USTF0",1753054600418,0.1725683,117200.0,117190.0,1.24441274]
["bitfinex-derivatives","BTCF0:USTF0",1753054600724,0.3053883,117200.0,117190.0,1.24441274]
["bitfinex-derivatives","BTCF0:USTF0",1753054601020,0.7906383,117200.0,117190.0,0.69984]
["bitfinex-derivatives","BTCF0:USTF0",1753054601222,0.0426438,117190.0,117160.0,0.6167056]
["bitfinex-derivatives","BTCF0:USTF0",1753054601521,0.4540944,117180.0,117170.0,1.14877184]
["bitfinex-derivatives","BTCF0:USTF0",1753054601724,0.52322343,117180.0,117170.0,1.14877184]
["bitfinex-derivatives","BTCF0:USTF0",1753054601923,0.48057383,117180.0,117170.0,1.14877184]
["bitfinex-derivatives","BTCF0:USTF0",1753054603218,0.1705863,117180.0,117170.0,1.15124184]
["bitfinex-derivatives","BTCF0:USTF0",1753054603922,0.3876924,117190.0,117180.0,0.1705863]
["bitfinex-derivatives","BTCF0:USTF0",1753054604223,0.46392235,117200.0,117190.0,0.3052017]
["bitfinex-derivatives","BTCF0:USTF0",1753054604423,0.33599765,117200.0,117190.0,1.14910274]
["bitfinex-derivatives","BTCF0:USTF0",1753054604628,0.33599765,117200.0,117190.0,0.9122417]
["bitfinex-derivatives","BTCF0:USTF0",1753054604814,0.33399765,117200.0,117190.0,1.14910274]
["bitfinex-derivatives","BTCF0:USTF0",1753054605114,0.33399765,117200.0,117190.0,0.23686104]
["bitfinex-derivatives","BTCF0:USTF0",1753054605315,0.40245825,117200.0,117190.0,1.14890284]
["bitfinex-derivatives","BTCF0:USTF0",1753054605715,0.40245825,117200.0,117190.0,1.14990284]
["bitfinex-derivatives","BTCF0:USTF0",1753054605716,0.40445825,117200.0,117190.0,1.14990284]
["bitfinex-derivatives","BTCF0:USTF0",1753054605915,0.3965885,117200.0,117190.0,1.15237284]
["bitfinex-derivatives","BTCF0:USTF0",1753054606120,0.3099078,117200.0,117190.0,1.15237284]
["bitfinex-derivatives","BTCF0:USTF0",1753054606826,0.3965778,117200.0,117190.0,1.15237284]
["bitfinex-derivatives","BTCF0:USTF0",1753054607230,0.2410178,117200.0,117190.0,1.15237284]
["bitfinex-derivatives","BTCF0:USTF0",1753054607526,0.0714606,117200.0,117190.0,2.69345284]
["bitfinex-derivatives","BTCF0:USTF0",1753054608227,0.003,117200.0,117190.0,2.69345284]
["bitfinex-derivatives","BTCF0:USTF0",1753054615435,0.00764322,117220.0,117210.0,0.3950126]
["bitfinex-derivatives","BTCF0:USTF0",1753054615625,0.3373001,117230.0,117220.0,0.2635481]
["bitfinex-derivatives","BTCF0:USTF0",1753054615832,0.37676813,117230.0,117220.0,0.62938914]
["bitfinex-derivatives","BTCF0:USTF0",1753054616127,0.4922,117240.0,117230.0,0.1705135]
["bitfinex-derivatives","BTCF0:USTF0",1753054616429,0.685899,117240.0,117230.0,1.23740454]
["bitfinex-derivatives","BTCF0:USTF0",1753054616733,0.52758,117240.0,117230.0,1.23740454]
["bitfinex-derivatives","BTCF0:USTF0",1753054617030,0.6165431,117250.0,117240.0,0.389499]
["bitfinex-derivatives","BTCF0:USTF0",1753054617031,0.16678,117250.0,117240.0,0.389499]
["bitfinex-derivatives","BTCF0:USTF0",1753054617333,0.3372645,117250.0,117240.0,0.62883004]
["bitfinex-derivatives","BTCF0:USTF0",1753054617533,0.23578471,117250.0,117240.0,0.62883004]
["bitfinex-derivatives","BTCF0:USTF0",1753054617731,0.23578471,117250.0,117240.0,0.62283004]
["bitfinex-derivatives","BTCF0:USTF0",1753054617931,0.23578471,117250.0,117240.0,1.80287004]
["bitfinex-derivatives","BTCF0:USTF0",1753054617932,0.06900471,117250.0,117240.0,1.80287004]
["bitfinex-derivatives","BTCF0:USTF0",1753054618131,0.89967555,117260.0,117250.0,0.2635045]
["bitfinex-derivatives","BTCF0:USTF0",1753054618327,0.89967555,117260.0,117250.0,1.04946554]
["bitfinex-derivatives","BTCF0:USTF0",1753054618528,0.79887515,117260.0,117250.0,1.17844554]
["bitfinex-derivatives","BTCF0:USTF0",1753054618833,0.85705515,117260.0,117250.0,1.17444554]
["bitfinex-derivatives","BTCF0:USTF0",1753054619028,0.81443675,117260.0,117250.0,1.17444554]
["bitfinex-derivatives","BTCF0:USTF0",1753054619434,0.64695585,117260.0,117250.0,1.17444554]
["bitfinex-derivatives","BTCF0:USTF0",1753054619635,0.17659648,117260.0,117250.0,1.77557658]
["bitfinex-derivatives","BTCF0:USTF0",1753054619836,0.17659648,117260.0,117250.0,1.41477658]
["bitfinex-derivatives","BTCF0:USTF0",1753054620031,0.02199648,117260.0,117250.0,1.77557658]
["bitfinex-derivatives","BTCF0:USTF0",1753054620233,0.02199648,117260.0,117250.0,1.59445554]
["bitfinex-derivatives","BTCF0:USTF0",1753054620430,0.35924638,117260.0,117250.0,1.23365554]
["bitfinex-derivatives","BTCF0:USTF0",1753054620828,0.35924638,117260.0,117250.0,1.10220554]
["bitfinex-derivatives","BTCF0:USTF0",1753054620829,0.8174228,117260.0,117250.0,1.10220554]
["bitfinex-derivatives","BTCF0:USTF0",1753054621032,0.8174228,117260.0,117250.0,1.10268554]
["bitfinex-derivatives","BTCF0:USTF0",1753054621237,0.88716487,117260.0,117250.0,0.8658245]
["bitfinex-derivatives","BTCF0:USTF0",1753054621435,0.52636487,117260.0,117250.0,1.23166554]
["bitfinex-derivatives","BTCF0:USTF0",1753054622342,0.35589497,117260.0,117250.0,1.23166554]
["bitfinex-derivatives","BTCF0:USTF0",1753054622543,0.29771497,117260.0,117250.0,1.23166554]
["bitfinex-derivatives","BTCF0:USTF0",1753054622743,0.09933497,117260.0,117250.0,1.23413554]
["bitfinex-derivatives","BTCF0:USTF0",1753054623540,0.26980497,117260.0,117250.0,1.23413554]
["bitfinex-derivatives","BTCF0:USTF0",1753054623938,0.40120497,117260.0,117250.0,1.23413554]
["bitfinex-derivatives","BTCF0:USTF0",1753054624143,0.52636497,117260.0,117250.0,1.10288554]
["bitfinex-derivatives","BTCF0:USTF0",1753054624636,0.52636497,117260.0,117250.0,1.23186554]
["bitfinex-derivatives","BTCF0:USTF0",1753054628244,0.33689849,117260.0,117250.0,1.46872658]
["bitfinex-derivatives","BTCF0:USTF0",1753054628545,0.44918859,117260.0,117250.0,1.47119658]
["bitfinex-derivatives","BTCF0:USTF0",1753054628742,0.27871849,117260.0,117250.0,1.23433554]
["bitfinex-derivatives","BTCF0:USTF0",1753054629447,0.44918849,117260.0,117250.0,1.23433554]
["bitfinex-derivatives","BTCF0:USTF0",1753054629844,0.27871849,117260.0,117250.0,1.23433554]
["bitfinex-derivatives","BTCF0:USTF0",1753054630040,0.08033849,117260.0,117250.0,1.47119658]
["bitfinex-derivatives","BTCF0:USTF0",1753054630247,0.08033849,117260.0,117250.0,1.83199658]
["bitfinex-derivatives","BTCF0:USTF0",1753054630949,0.50736849,117260.0,117250.0,0.49736554]
["bitfinex-derivatives","BTCF0:USTF0",1753054631149,0.50736849,117260.0,117250.0,1.10296554]
["bitfinex-derivatives","BTCF0:USTF0",1753054631847,0.50736849,117260.0,117250.0,0.49736554]
["bitfinex-derivatives","BTCF0:USTF0",1753054632047,0.50736849,117260.0,117250.0,1.10292554]
["bitfinex-derivatives","BTCF0:USTF0",1753054632249,0.33689849,117260.0,117250.0,1.23190554]
["bitfinex-derivatives","BTCF0:USTF0",1753054632449,0.50736859,117260.0,117250.0,1.23190554]
["bitfinex-derivatives","BTCF0:USTF0",1753054633950,0.50736859,117260.0,117250.0,1.10296554]
["bitfinex-derivatives","BTCF0:USTF0",1753054634350,0.50736859,117260.0,117250.0,0.49736554]
["bitfinex-derivatives","BTCF0:USTF0",1753054634646,0.86816859,117260.0,117250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753054634848,0.95345279,117260.0,117250.0,0.60672]
["bitfinex-derivatives","BTCF0:USTF0",1753054635052,0.95345279,117260.0,117250.0,0.7772046]
["bitfinex-derivatives","BTCF0:USTF0",1753054635251,0.95345279,117260.0,117250.0,0.60672]
["bitfinex-derivatives","BTCF0:USTF0",1753054636954,0.95345279,117260.0,117250.0,0.60668]
["bitfinex-derivatives","BTCF0:USTF0",1753054639648,0.95345279,117260.0,117250.0,0.7771646]
["bitfinex-derivatives","BTCF0:USTF0",1753054640355,0.95345279,117260.0,117250.0,1.01402564]
["bitfinex-derivatives","BTCF0:USTF0",1753054640546,0.86816859,117260.0,117250.0,1.14300564]
["bitfinex-derivatives","BTCF0:USTF0",1753054640948,0.33689849,117260.0,117250.0,1.14547564]
["bitfinex-derivatives","BTCF0:USTF0",1753054641153,0.23493849,117260.0,117250.0,1.38233668]
["bitfinex-derivatives","BTCF0:USTF0",1753054641461,0.07274207,117260.0,117250.0,1.74313668]
["bitfinex-derivatives","BTCF0:USTF0",1753054641659,0.52290317,117280.0,117270.0,0.2595255]
["bitfinex-derivatives","BTCF0:USTF0",1753054641957,0.52290317,117280.0,117270.0,1.23180654]
["bitfinex-derivatives","BTCF0:USTF0",1753054642156,0.39150317,117280.0,117270.0,1.23180654]
["bitfinex-derivatives","BTCF0:USTF0",1753054642746,0.36830317,117280.0,117270.0,1.23180654]
["bitfinex-derivatives","BTCF0:USTF0",1753054642946,0.53874417,117280.0,117270.0,1.23180654]
["bitfinex-derivatives","BTCF0:USTF0",1753054643153,0.36830317,117280.0,117270.0,1.23180654]
["bitfinex-derivatives","BTCF0:USTF0",1753054643356,0.00750317,117280.0,117270.0,1.23180654]
["bitfinex-derivatives","BTCF0:USTF0",1753054643551,0.82079811,117290.0,117280.0,0.259511]
["bitfinex-derivatives","BTCF0:USTF0",1753054643757,0.82079811,117290.0,117280.0,0.62535204]
["bitfinex-derivatives","BTCF0:USTF0",1753054644053,0.67536405,117290.0,117280.0,0.62535204]
["bitfinex-derivatives","BTCF0:USTF0",1753054644357,0.84579045,117290.0,117280.0,0.62535204]
["bitfinex-derivatives","BTCF0:USTF0",1753054644558,0.67536405,117290.0,117280.0,0.62535204]
["bitfinex-derivatives","BTCF0:USTF0",1753054644758,0.84579045,117290.0,117280.0,0.62535204]
["bitfinex-derivatives","BTCF0:USTF0",1753054645154,0.85359192,117290.0,117280.0,0.388491]
["bitfinex-derivatives","BTCF0:USTF0",1753054645355,0.85359192,117290.0,117280.0,0.63035204]
["bitfinex-derivatives","BTCF0:USTF0",1753054646052,0.53958552,117290.0,117280.0,0.63035204]
["bitfinex-derivatives","BTCF0:USTF0",1753054646254,0.08017461,117290.0,117280.0,1.28275204]
["bitfinex-derivatives","BTCF0:USTF0",1753054646455,0.06126767,117290.0,117280.0,1.28275204]
["bitfinex-derivatives","BTCF0:USTF0",1753054646861,0.13785226,117300.0,117290.0,0.3884365]
["bitfinex-derivatives","BTCF0:USTF0",1753054647154,0.02124404,117310.0,117300.0,0.2593419]
["bitfinex-derivatives","BTCF0:USTF0",1753054647361,0.02124404,117310.0,117300.0,0.98608294]
["bitfinex-derivatives","BTCF0:USTF0",1753054647362,0.22416026,117310.0,117300.0,0.98608294]
["bitfinex-derivatives","BTCF0:USTF0",1753054647558,0.17995404,117310.0,117300.0,0.98608294]
["bitfinex-derivatives","BTCF0:USTF0",1753054648157,0.02124404,117310.0,117300.0,0.98608294]
["bitfinex-derivatives","BTCF0:USTF0",1753054648358,0.02124404,117310.0,117300.0,1.22294398]
["bitfinex-derivatives","BTCF0:USTF0",1753054648956,0.02124404,117310.0,117300.0,1.22494398]
["bitfinex-derivatives","BTCF0:USTF0",1753054649254,0.02124404,117310.0,117300.0,1.22994398]
["bitfinex-derivatives","BTCF0:USTF0",1753054649460,0.19164144,117310.0,117300.0,0.99308294]
["bitfinex-derivatives","BTCF0:USTF0",1753054649661,0.02124404,117310.0,117300.0,0.99308294]
["bitfinex-derivatives","BTCF0:USTF0",1753054649961,0.02124404,117310.0,117300.0,1.22994398]
["bitfinex-derivatives","BTCF0:USTF0",1753054650260,0.02124404,117310.0,117300.0,0.99308294]
["bitfinex-derivatives","BTCF0:USTF0",1753054650662,0.00245471,117310.0,117300.0,0.99308294]
["bitfinex-derivatives","BTCF0:USTF0",1753054650858,0.00245471,117310.0,117300.0,1.22994398]
["bitfinex-derivatives","BTCF0:USTF0",1753054655971,0.00245471,117310.0,117300.0,1.83422398]
["bitfinex-derivatives","BTCF0:USTF0",1753054656867,0.4142785,117330.0,117320.0,0.1703829]
["bitfinex-derivatives","BTCF0:USTF0",1753054657072,0.5155385,117330.0,117320.0,1.22664394]
["bitfinex-derivatives","BTCF0:USTF0",1753054657574,0.5155385,117330.0,117320.0,1.24410356]
["bitfinex-derivatives","BTCF0:USTF0",1753054658471,0.17107,117330.0,117320.0,1.24410356]
["bitfinex-derivatives","BTCF0:USTF0",1753054658769,0.719975,117340.0,117330.0,0.2592984]
["bitfinex-derivatives","BTCF0:USTF0",1753054658973,0.7022361,117340.0,117330.0,0.62278944]
["bitfinex-derivatives","BTCF0:USTF0",1753054659171,0.25997,117340.0,117330.0,0.62278944]
["bitfinex-derivatives","BTCF0:USTF0",1753054659569,0.4303239,117340.0,117330.0,0.62278944]
["bitfinex-derivatives","BTCF0:USTF0",1753054659769,0.438103,117340.0,117330.0,0.62278944]
["bitfinex-derivatives","BTCF0:USTF0",1753054660472,0.33428508,117340.0,117330.0,0.62278944]
["bitfinex-derivatives","BTCF0:USTF0",1753054660673,0.24538508,117340.0,117330.0,0.62278944]
["bitfinex-derivatives","BTCF0:USTF0",1753054660869,0.23760598,117340.0,117330.0,0.62278944]
["bitfinex-derivatives","BTCF0:USTF0",1753054661279,0.23960598,117340.0,117330.0,0.62278944]
["bitfinex-derivatives","BTCF0:USTF0",1753054661678,0.23960598,117340.0,117330.0,0.3859284]
["bitfinex-derivatives","BTCF0:USTF0",1753054661679,0.40895978,117340.0,117330.0,0.3859284]
["bitfinex-derivatives","BTCF0:USTF0",1753054661876,0.40795978,117340.0,117330.0,0.62378944]
["bitfinex-derivatives","BTCF0:USTF0",1753054662078,0.40795978,117340.0,117330.0,0.62678944]
["bitfinex-derivatives","BTCF0:USTF0",1753054662279,0.23760598,117340.0,117330.0,0.62678944]
["bitfinex-derivatives","BTCF0:USTF0",1753054662480,0.23760598,117340.0,117330.0,0.62978944]
["bitfinex-derivatives","BTCF0:USTF0",1753054663080,0.40795978,117340.0,117330.0,0.62978944]
["bitfinex-derivatives","BTCF0:USTF0",1753054664788,0.44687746,117340.0,117330.0,0.62978944]
["bitfinex-derivatives","BTCF0:USTF0",1753054665388,0.27652366,117340.0,117330.0,0.62978944]
["bitfinex-derivatives","BTCF0:USTF0",1753054665588,0.24538366,117340.0,117330.0,0.62978944]
["bitfinex-derivatives","BTCF0:USTF0",1753054667386,0.19008748,117350.0,117340.0,0.3859138]
["bitfinex-derivatives","BTCF0:USTF0",1753054667582,0.19792646,117350.0,117340.0,1.22705484]
["bitfinex-derivatives","BTCF0:USTF0",1753054667779,0.19792646,117350.0,117340.0,2.40577484]
["bitfinex-derivatives","BTCF0:USTF0",1753054668394,0.19792646,117350.0,117340.0,2.76657484]
["bitfinex-derivatives","BTCF0:USTF0",1753054668588,0.19792646,117350.0,117340.0,2.76857484]
["bitfinex-derivatives","BTCF0:USTF0",1753054669088,0.19792646,117350.0,117340.0,2.5317138]
["bitfinex-derivatives","BTCF0:USTF0",1753054669400,0.19792646,117350.0,117340.0,2.76857484]
["bitfinex-derivatives","BTCF0:USTF0",1753054669691,0.17890898,117350.0,117340.0,2.77057484]
["bitfinex-derivatives","BTCF0:USTF0",1753054669891,0.16654898,117350.0,117340.0,2.77057484]
["bitfinex-derivatives","BTCF0:USTF0",1753054670284,0.07753322,117350.0,117340.0,2.77057484]
["bitfinex-derivatives","BTCF0:USTF0",1753054670485,0.2046386,117360.0,117350.0,0.2592693]
["bitfinex-derivatives","BTCF0:USTF0",1753054670687,0.4327234,117360.0,117350.0,0.2592693]
["bitfinex-derivatives","BTCF0:USTF0",1753054670891,0.4303093,117350.0,117340.0,1.67509634]
["bitfinex-derivatives","BTCF0:USTF0",1753054671092,0.4303093,117350.0,117340.0,2.27949634]
["bitfinex-derivatives","BTCF0:USTF0",1753054671395,0.4303093,117350.0,117340.0,2.27965634]
["bitfinex-derivatives","BTCF0:USTF0",1753054671582,0.7911093,117350.0,117340.0,2.23510894]
["bitfinex-derivatives","BTCF0:USTF0",1753054672192,0.7911093,117350.0,117340.0,2.23710894]
["bitfinex-derivatives","BTCF0:USTF0",1753054672393,0.7911093,117350.0,117340.0,1.63250894]
["bitfinex-derivatives","BTCF0:USTF0",1753054672693,0.7911093,117350.0,117340.0,2.0003279]
["bitfinex-derivatives","BTCF0:USTF0",1753054672893,0.7911093,117350.0,117340.0,2.23718894]
["bitfinex-derivatives","BTCF0:USTF0",1753054673092,0.7911093,117350.0,117340.0,2.23518894]
["bitfinex-derivatives","BTCF0:USTF0",1753054673793,0.79880753,117350.0,117340.0,2.23518894]
["bitfinex-derivatives","BTCF0:USTF0",1753054674291,0.79880753,117350.0,117340.0,2.23718894]
["bitfinex-derivatives","BTCF0:USTF0",1753054674696,0.79880753,117350.0,117340.0,2.0003279]
["bitfinex-derivatives","BTCF0:USTF0",1753054674994,0.79880753,117350.0,117340.0,2.23718894]
["bitfinex-derivatives","BTCF0:USTF0",1753054675190,0.86644231,117350.0,117340.0,1.18272]
["bitfinex-derivatives","BTCF0:USTF0",1753054675394,0.9516611,117350.0,117340.0,1.78712]
["bitfinex-derivatives","BTCF0:USTF0",1753054675595,0.9516611,117350.0,117340.0,1.9574739]
["bitfinex-derivatives","BTCF0:USTF0",1753054675994,0.9516611,117350.0,117340.0,2.19433494]
["bitfinex-derivatives","BTCF0:USTF0",1753054677297,0.9516611,117350.0,117340.0,2.27807494]
["bitfinex-derivatives","BTCF0:USTF0",1753054678293,0.86644231,117350.0,117340.0,2.32077494]
["bitfinex-derivatives","BTCF0:USTF0",1753054678503,0.50564231,117350.0,117340.0,2.32077494]
["bitfinex-derivatives","BTCF0:USTF0",1753054679395,0.09248478,117350.0,117340.0,2.32077494]
["bitfinex-derivatives","BTCF0:USTF0",1753054679702,0.06763478,117350.0,117340.0,2.32077494]
["bitfinex-derivatives","BTCF0:USTF0",1753054680003,0.54008876,117360.0,117350.0,0.3839493]
["bitfinex-derivatives","BTCF0:USTF0",1753054680004,0.55171876,117360.0,117350.0,0.3839493]
["bitfinex-derivatives","BTCF0:USTF0",1753054680194,0.17928876,117360.0,117350.0,1.46291138]
["bitfinex-derivatives","BTCF0:USTF0",1753054680395,0.34961356,117360.0,117350.0,1.22605034]
["bitfinex-derivatives","BTCF0:USTF0",1753054680691,0.81348356,117360.0,117350.0,1.22589034]
["bitfinex-derivatives","BTCF0:USTF0",1753054680896,0.82147473,117360.0,117350.0,0.49437034]
["bitfinex-derivatives","BTCF0:USTF0",1753054681094,0.4314093,117350.0,117340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753054681304,0.7922093,117350.0,117340.0,0.60796]
["bitfinex-derivatives","BTCF0:USTF0",1753054681495,1.19951034,117350.0,117340.0,0.60796]
["bitfinex-derivatives","BTCF0:USTF0",1753054681701,0.87742083,117350.0,117340.0,0.60812]
["bitfinex-derivatives","BTCF0:USTF0",1753054682301,0.87742083,117350.0,117340.0,0.60612]
["bitfinex-derivatives","BTCF0:USTF0",1753054682603,0.94475188,117350.0,117340.0,0.60612]
["bitfinex-derivatives","BTCF0:USTF0",1753054683005,0.94475188,117350.0,117340.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1753054683497,0.94475188,117350.0,117340.0,0.60812]
["bitfinex-derivatives","BTCF0:USTF0",1753054690302,0.94475188,117350.0,117340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753054690507,1.18161292,117350.0,117340.0,0.60848]
["bitfinex-derivatives","BTCF0:USTF0",1753054690899,0.94475188,117350.0,117340.0,0.60848]
["bitfinex-derivatives","BTCF0:USTF0",1753054691704,0.94475188,117350.0,117340.0,0.60844]
["bitfinex-derivatives","BTCF0:USTF0",1753054691905,0.94475188,117350.0,117340.0,0.60744]
["bitfinex-derivatives","BTCF0:USTF0",1753054692207,0.94475188,117350.0,117340.0,0.60644]
["bitfinex-derivatives","BTCF0:USTF0",1753054694105,1.14617474,117350.0,117340.0,0.60644]
["bitfinex-derivatives","BTCF0:USTF0",1753054694304,0.4314238,117340.0,117330.0,0.20142286]
["bitfinex-derivatives","BTCF0:USTF0",1753054694607,0.7922238,117340.0,117330.0,0.6066]
["bitfinex-derivatives","BTCF0:USTF0",1753054694901,0.87744259,117340.0,117330.0,0.6066]
["bitfinex-derivatives","BTCF0:USTF0",1753054695513,0.87744259,117340.0,117330.0,0.6076]
["bitfinex-derivatives","BTCF0:USTF0",1753054695705,0.87744259,117340.0,117330.0,0.6086]
["bitfinex-derivatives","BTCF0:USTF0",1753054696702,0.87744259,117340.0,117330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753054696909,1.07886545,117340.0,117330.0,0.60812]
["bitfinex-derivatives","BTCF0:USTF0",1753054697510,0.93871026,117340.0,117330.0,0.60812]
["bitfinex-derivatives","BTCF0:USTF0",1753054698112,0.93871026,117340.0,117330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753054698308,0.2142584,117330.0,117320.0,1.19601962]
["bitfinex-derivatives","BTCF0:USTF0",1753054698507,0.99366126,117330.0,117320.0,0.62457962]
["bitfinex-derivatives","BTCF0:USTF0",1753054698713,1.16412526,117330.0,117320.0,0.62457962]
["bitfinex-derivatives","BTCF0:USTF0",1753054698910,1.24935132,117330.0,117320.0,0.62441962]
["bitfinex-derivatives","BTCF0:USTF0",1753054699105,0.2734819,117300.0,117290.0,0.7212507]
["bitfinex-derivatives","BTCF0:USTF0",1753054699313,0.4314819,117300.0,117290.0,1.23803356]
["bitfinex-derivatives","BTCF0:USTF0",1753054699709,0.4314819,117300.0,117290.0,1.11159356]
["bitfinex-derivatives","BTCF0:USTF0",1753054700312,0.4314819,117300.0,117290.0,0.89857286]
["bitfinex-derivatives","BTCF0:USTF0",1753054700512,0.81134584,117300.0,117290.0,1.06899926]
["bitfinex-derivatives","BTCF0:USTF0",1753054700914,0.81134584,117300.0,117290.0,1.07099926]
["bitfinex-derivatives","BTCF0:USTF0",1753054701122,0.81134584,117300.0,117290.0,1.19743926]
["bitfinex-derivatives","BTCF0:USTF0",1753054701415,0.81134584,117300.0,117290.0,1.19843926]
["bitfinex-derivatives","BTCF0:USTF0",1753054703716,0.81932349,117300.0,117290.0,1.19843926]
["bitfinex-derivatives","BTCF0:USTF0",1753054704718,0.45852349,117300.0,117290.0,1.20032926]
["bitfinex-derivatives","BTCF0:USTF0",1753054705925,0.81932349,117300.0,117290.0,1.20032926]
["bitfinex-derivatives","BTCF0:USTF0",1753054706129,0.81932349,117300.0,117290.0,1.19843926]
["bitfinex-derivatives","BTCF0:USTF0",1753054706325,0.45852349,117300.0,117290.0,1.19843926]
["bitfinex-derivatives","BTCF0:USTF0",1753054706729,0.81932349,117300.0,117290.0,1.19843926]
["bitfinex-derivatives","BTCF0:USTF0",1753054707026,0.81932349,117300.0,117290.0,1.19843936]
["bitfinex-derivatives","BTCF0:USTF0",1753054707932,0.45852349,117300.0,117290.0,1.19843936]
["bitfinex-derivatives","BTCF0:USTF0",1753054708525,0.81932349,117300.0,117290.0,1.19843936]
["bitfinex-derivatives","BTCF0:USTF0",1753054710132,0.81932349,117300.0,117290.0,1.19843926]
["bitfinex-derivatives","BTCF0:USTF0",1753054711131,0.45852349,117300.0,117290.0,1.19843926]
["bitfinex-derivatives","BTCF0:USTF0",1753054711334,0.81932349,117300.0,117290.0,1.19843926]
["bitfinex-derivatives","BTCF0:USTF0",1753054712536,0.45852349,117300.0,117290.0,1.19843926]
["bitfinex-derivatives","BTCF0:USTF0",1753054713534,0.81932349,117300.0,117290.0,1.19843926]
["bitfinex-derivatives","BTCF0:USTF0",1753054718530,1.10600147,117300.0,117290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753054719036,0.90457861,117300.0,117290.0,1.07103926]
["bitfinex-derivatives","BTCF0:USTF0",1753054719229,0.81932349,117300.0,117290.0,1.19441926]
["bitfinex-derivatives","BTCF0:USTF0",1753054719929,0.81932349,117300.0,117290.0,1.07103926]
["bitfinex-derivatives","BTCF0:USTF0",1753054721341,0.81932349,117300.0,117290.0,0.58817926]
["bitfinex-derivatives","BTCF0:USTF0",1753054721541,0.81932349,117300.0,117290.0,1.07115926]
["bitfinex-derivatives","BTCF0:USTF0",1753054721833,1.27651347,117300.0,117290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753054722033,1.27651347,117300.0,117260.0,0.30860914]
["bitfinex-derivatives","BTCF0:USTF0",1753054722034,0.4299555,117270.0,117260.0,0.30860914]
["bitfinex-derivatives","BTCF0:USTF0",1753054722234,0.7907555,117270.0,117260.0,1.08579714]
["bitfinex-derivatives","BTCF0:USTF0",1753054723040,0.7907555,117270.0,117260.0,1.16647714]
["bitfinex-derivatives","BTCF0:USTF0",1753054723241,0.85822388,117270.0,117260.0,1.20917714]
["bitfinex-derivatives","BTCF0:USTF0",1753054724146,0.85822388,117270.0,117260.0,1.21017714]
["bitfinex-derivatives","BTCF0:USTF0",1753054724740,0.85822388,117270.0,117260.0,0.91732914]
["bitfinex-derivatives","BTCF0:USTF0",1753054724944,0.85822388,117270.0,117260.0,0.29337286]
["bitfinex-derivatives","BTCF0:USTF0",1753054725135,0.94350081,117270.0,117260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753054725339,0.94350081,117270.0,117260.0,0.60832]
["bitfinex-derivatives","BTCF0:USTF0",1753054725840,1.14492367,117270.0,117260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753054726045,1.14492367,117270.0,117260.0,0.60836]
["bitfinex-derivatives","BTCF0:USTF0",1753054726344,1.14492367,117270.0,117260.0,0.60736]
["bitfinex-derivatives","BTCF0:USTF0",1753054727041,1.14492367,117270.0,117260.0,0.60636]
["bitfinex-derivatives","BTCF0:USTF0",1753054727042,0.94350081,117270.0,117260.0,0.60636]
["bitfinex-derivatives","BTCF0:USTF0",1753054727439,0.4299846,117250.0,117240.0,1.38046286]
["bitfinex-derivatives","BTCF0:USTF0",1753054727635,1.1515846,117250.0,117240.0,1.98642286]
["bitfinex-derivatives","BTCF0:USTF0",1753054727833,1.1515846,117250.0,117240.0,1.785]
["bitfinex-derivatives","BTCF0:USTF0",1753054728136,1.23686153,117250.0,117240.0,0.60596]
["bitfinex-derivatives","BTCF0:USTF0",1753054728445,1.43828439,117250.0,117240.0,0.60596]
["bitfinex-derivatives","BTCF0:USTF0",1753054728745,1.23686153,117250.0,117240.0,0.60996]
["bitfinex-derivatives","BTCF0:USTF0",1753054729833,1.23686153,117250.0,117240.0,0.81138286]
["bitfinex-derivatives","BTCF0:USTF0",1753054730441,1.23686153,117250.0,117240.0,0.90133286]
["bitfinex-derivatives","BTCF0:USTF0",1753054730843,1.23686153,117250.0,117240.0,0.60996]
["bitfinex-derivatives","BTCF0:USTF0",1753054731744,1.43828439,117250.0,117240.0,0.60996]
["bitfinex-derivatives","BTCF0:USTF0",1753054732143,0.1705136,117230.0,117220.0,0.20142286]
["bitfinex-derivatives","BTCF0:USTF0",1753054732346,0.7908136,117230.0,117220.0,0.80838286]
["bitfinex-derivatives","BTCF0:USTF0",1753054732842,0.87610508,117230.0,117220.0,0.60696]
["bitfinex-derivatives","BTCF0:USTF0",1753054733043,0.8950824,117230.0,117220.0,0.60696]
["bitfinex-derivatives","BTCF0:USTF0",1753054733346,0.8950824,117230.0,117220.0,1.01118106]
["bitfinex-derivatives","BTCF0:USTF0",1753054733742,0.8950824,117230.0,117220.0,0.89833286]
["bitfinex-derivatives","BTCF0:USTF0",1753054733947,0.8950824,117230.0,117220.0,0.90233286]
["bitfinex-derivatives","BTCF0:USTF0",1753054734144,1.2558824,117230.0,117220.0,0.90233286]
["bitfinex-derivatives","BTCF0:USTF0",1753054734542,1.2558824,117230.0,117220.0,1.19624106]
["bitfinex-derivatives","BTCF0:USTF0",1753054734742,0.81795841,117230.0,117220.0,1.19813106]
["bitfinex-derivatives","BTCF0:USTF0",1753054735348,0.81795841,117230.0,117220.0,1.20113106]
["bitfinex-derivatives","BTCF0:USTF0",1753054735747,0.71568841,117230.0,117220.0,1.20113106]
["bitfinex-derivatives","BTCF0:USTF0",1753054735945,0.19765841,117230.0,117220.0,1.20113106]
["bitfinex-derivatives","BTCF0:USTF0",1753054736250,0.69452841,117230.0,117220.0,1.20113106]
["bitfinex-derivatives","BTCF0:USTF0",1753054736446,0.71794841,117230.0,117220.0,1.20113106]
["bitfinex-derivatives","BTCF0:USTF0",1753054736651,0.81699841,117230.0,117220.0,1.19924106]
["bitfinex-derivatives","BTCF0:USTF0",1753054737151,0.81699841,117230.0,117220.0,1.07694106]
["bitfinex-derivatives","BTCF0:USTF0",1753054737446,0.81699841,117230.0,117220.0,0.90641286]
["bitfinex-derivatives","BTCF0:USTF0",1753054737751,0.90230444,117230.0,117220.0,0.61508]
["bitfinex-derivatives","BTCF0:USTF0",1753054737951,0.90230444,117230.0,117220.0,0.81650286]
["bitfinex-derivatives","BTCF0:USTF0",1753054738252,0.90230444,117230.0,117220.0,0.90245286]
["bitfinex-derivatives","BTCF0:USTF0",1753054739046,0.90230444,117230.0,117220.0,0.61508]
["bitfinex-derivatives","BTCF0:USTF0",1753054739353,1.1037273,117230.0,117220.0,0.61484]
["bitfinex-derivatives","BTCF0:USTF0",1753054739554,1.2743433,117230.0,117220.0,0.61484]
["bitfinex-derivatives","BTCF0:USTF0",1753054739753,1.07292044,117230.0,117220.0,0.61484]
["bitfinex-derivatives","BTCF0:USTF0",1753054740051,1.2743433,117230.0,117220.0,0.61484]
["bitfinex-derivatives","BTCF0:USTF0",1753054740247,0.90230444,117230.0,117220.0,0.61484]
["bitfinex-derivatives","BTCF0:USTF0",1753054740449,0.90230444,117230.0,117220.0,0.84974286]
["bitfinex-derivatives","BTCF0:USTF0",1753054740748,0.90230444,117230.0,117220.0,1.19290106]
["bitfinex-derivatives","BTCF0:USTF0",1753054740749,0.81699841,117230.0,117220.0,1.19290106]
["bitfinex-derivatives","BTCF0:USTF0",1753054740953,0.56225481,117230.0,117220.0,1.19079106]
["bitfinex-derivatives","BTCF0:USTF0",1753054741155,0.73276851,117230.0,117220.0,1.19079106]
["bitfinex-derivatives","BTCF0:USTF0",1753054741454,0.72976851,117230.0,117220.0,1.19079106]
["bitfinex-derivatives","BTCF0:USTF0",1753054741650,0.73176851,117230.0,117220.0,1.18779106]
["bitfinex-derivatives","BTCF0:USTF0",1753054742056,0.37096851,117230.0,117220.0,1.18779106]
["bitfinex-derivatives","BTCF0:USTF0",1753054742259,0.73176851,117230.0,117220.0,1.18779106]
["bitfinex-derivatives","BTCF0:USTF0",1753054742557,0.73076851,117230.0,117220.0,1.18879106]
["bitfinex-derivatives","BTCF0:USTF0",1753054742857,0.81799851,117230.0,117220.0,1.01637286]
["bitfinex-derivatives","BTCF0:USTF0",1753054743052,0.81799851,117230.0,117220.0,0.6104]
["bitfinex-derivatives","BTCF0:USTF0",1753054743053,0.90330454,117230.0,117220.0,0.6104]
["bitfinex-derivatives","BTCF0:USTF0",1753054743255,0.90230454,117230.0,117220.0,0.6114]
["bitfinex-derivatives","BTCF0:USTF0",1753054744252,0.90230454,117230.0,117220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753054744454,1.1037274,117230.0,117220.0,0.61172]
["bitfinex-derivatives","BTCF0:USTF0",1753054744749,0.1705428,117210.0,117200.0,1.1792]
["bitfinex-derivatives","BTCF0:USTF0",1753054744954,1.1506828,117210.0,117200.0,1.78976]
["bitfinex-derivatives","BTCF0:USTF0",1753054745448,1.23598883,117210.0,117200.0,1.78976]
["bitfinex-derivatives","BTCF0:USTF0",1753054745850,1.25493319,117210.0,117200.0,1.1792]
["bitfinex-derivatives","BTCF0:USTF0",1753054746055,0.4291119,117190.0,117180.0,0.61326749]
["bitfinex-derivatives","BTCF0:USTF0",1753054746255,0.4291119,117190.0,117180.0,1.22366749]
["bitfinex-derivatives","BTCF0:USTF0",1753054746855,0.4291119,117190.0,117180.0,1.22555749]
["bitfinex-derivatives","BTCF0:USTF0",1753054747155,0.4291119,117190.0,117180.0,0.3766964]
["bitfinex-derivatives","BTCF0:USTF0",1753054747361,0.80862661,117190.0,117180.0,0.69607]
["bitfinex-derivatives","BTCF0:USTF0",1753054747556,0.80862661,117190.0,117180.0,0.69907]
["bitfinex-derivatives","BTCF0:USTF0",1753054748055,0.80862661,117190.0,117180.0,0.8696564]
["bitfinex-derivatives","BTCF0:USTF0",1753054748253,0.80862661,117190.0,117180.0,1.10622749]
["bitfinex-derivatives","BTCF0:USTF0",1753054748562,0.44782661,117190.0,117180.0,1.18368749]
["bitfinex-derivatives","BTCF0:USTF0",1753054748757,0.80862661,117190.0,117180.0,1.22638749]
["bitfinex-derivatives","BTCF0:USTF0",1753054748957,0.80862661,117190.0,117180.0,1.22838749]
["bitfinex-derivatives","BTCF0:USTF0",1753054749361,0.87786801,117190.0,117180.0,1.22838749]
["bitfinex-derivatives","BTCF0:USTF0",1753054750558,0.87786801,117190.0,117180.0,1.05780109]
["bitfinex-derivatives","BTCF0:USTF0",1753054750758,0.87786801,117190.0,117180.0,0.93764109]
["bitfinex-derivatives","BTCF0:USTF0",1753054751258,0.87786801,117190.0,117180.0,0.93740109]
["bitfinex-derivatives","BTCF0:USTF0",1753054751862,0.87786801,117190.0,117180.0,1.10798749]
["bitfinex-derivatives","BTCF0:USTF0",1753054754464,0.87786801,117190.0,117180.0,0.70083]
["bitfinex-derivatives","BTCF0:USTF0",1753054755464,0.87786801,117190.0,117180.0,1.18544749]
["bitfinex-derivatives","BTCF0:USTF0",1753054755663,0.87786801,117190.0,117180.0,1.22814749]
["bitfinex-derivatives","BTCF0:USTF0",1753054757169,0.87786801,117190.0,117180.0,1.05756109]
["bitfinex-derivatives","BTCF0:USTF0",1753054757469,0.96320316,117190.0,117180.0,0.6179]
["bitfinex-derivatives","BTCF0:USTF0",1753054757769,0.96320316,117190.0,117180.0,0.61488]
["bitfinex-derivatives","BTCF0:USTF0",1753054758876,0.96320316,117190.0,117180.0,0.7854664]
["bitfinex-derivatives","BTCF0:USTF0",1753054759172,0.96320316,117190.0,117180.0,0.8159264]
["bitfinex-derivatives","BTCF0:USTF0",1753054759371,0.96320316,117190.0,117180.0,0.8189464]
["bitfinex-derivatives","BTCF0:USTF0",1753054760067,0.96320316,117190.0,117180.0,1.10798749]
["bitfinex-derivatives","BTCF0:USTF0",1753054762173,0.51706801,117190.0,117180.0,1.23003749]
["bitfinex-derivatives","BTCF0:USTF0",1753054762474,0.87786801,117190.0,117180.0,1.23003749]
["bitfinex-derivatives","BTCF0:USTF0",1753054763276,0.51706801,117190.0,117180.0,1.23003749]
["bitfinex-derivatives","BTCF0:USTF0",1753054764078,0.08795611,117190.0,117180.0,1.23003749]
["bitfinex-derivatives","BTCF0:USTF0",1753054764280,0.25852791,117190.0,117180.0,1.23003749]
["bitfinex-derivatives","BTCF0:USTF0",1753054765171,0.170569,117200.0,117190.0,0.2559019]
["bitfinex-derivatives","BTCF0:USTF0",1753054765370,0.170569,117200.0,117190.0,0.59311299]
["bitfinex-derivatives","BTCF0:USTF0",1753054765581,0.43426596,117210.0,117200.0,0.2558873]
["bitfinex-derivatives","BTCF0:USTF0",1753054765776,0.43426596,117210.0,117200.0,1.20185839]
["bitfinex-derivatives","BTCF0:USTF0",1753054766881,0.50247058,117210.0,117200.0,1.20185839]
["bitfinex-derivatives","BTCF0:USTF0",1753054767081,0.90900058,117210.0,117200.0,1.20185839]
["bitfinex-derivatives","BTCF0:USTF0",1753054767382,0.96084058,117210.0,117200.0,1.20285839]
["bitfinex-derivatives","BTCF0:USTF0",1753054768077,0.60004058,117210.0,117200.0,1.20285839]
["bitfinex-derivatives","BTCF0:USTF0",1753054768484,0.60004058,117210.0,117200.0,1.20385839]
["bitfinex-derivatives","BTCF0:USTF0",1753054769978,0.30725178,117210.0,117200.0,1.20385839]
["bitfinex-derivatives","BTCF0:USTF0",1753054770379,0.13670898,117210.0,117200.0,1.20385839]
["bitfinex-derivatives","BTCF0:USTF0",1753054770583,0.30725168,117210.0,117200.0,1.20385839]
["bitfinex-derivatives","BTCF0:USTF0",1753054770780,0.13670898,117210.0,117200.0,1.20385839]
["bitfinex-derivatives","BTCF0:USTF0",1753054770982,0.16005898,117210.0,117200.0,1.20385839]
["bitfinex-derivatives","BTCF0:USTF0",1753054771285,0.33060168,117210.0,117200.0,1.20385839]
["bitfinex-derivatives","BTCF0:USTF0",1753054771487,0.41109168,117210.0,117200.0,1.20385839]
["bitfinex-derivatives","BTCF0:USTF0",1753054771781,0.08714898,117210.0,117200.0,1.44042948]
["bitfinex-derivatives","BTCF0:USTF0",1753054771986,0.08714898,117210.0,117200.0,1.20385839]
["bitfinex-derivatives","BTCF0:USTF0",1753054772487,0.08714898,117210.0,117200.0,1.80122948]
["bitfinex-derivatives","BTCF0:USTF0",1753054772888,0.01894436,117210.0,117200.0,1.80122948]
["bitfinex-derivatives","BTCF0:USTF0",1753054773990,0.01894436,117210.0,117200.0,2.09282948]
["bitfinex-derivatives","BTCF0:USTF0",1753054774181,0.17792789,117230.0,117220.0,0.3184982]
["bitfinex-derivatives","BTCF0:USTF0",1753054774381,0.17792789,117230.0,117220.0,1.16254929]
["bitfinex-derivatives","BTCF0:USTF0",1753054774586,0.34844159,117230.0,117220.0,1.16254929]
["bitfinex-derivatives","BTCF0:USTF0",1753054774785,0.17792789,117230.0,117220.0,1.16254929]
["bitfinex-derivatives","BTCF0:USTF0",1753054774984,0.14157348,117230.0,117220.0,1.52334929]
["bitfinex-derivatives","BTCF0:USTF0",1753054775183,0.02714789,117230.0,117220.0,1.52334929]
["bitfinex-derivatives","BTCF0:USTF0",1753054775583,0.01204732,117230.0,117220.0,1.52334929]
["bitfinex-derivatives","BTCF0:USTF0",1753054776286,0.01504732,117230.0,117220.0,1.52334929]
["bitfinex-derivatives","BTCF0:USTF0",1753054777193,0.01504732,117230.0,117220.0,0.54813929]
["bitfinex-derivatives","BTCF0:USTF0",1753054777194,0.79471102,117230.0,117220.0,0.54813929]
["bitfinex-derivatives","BTCF0:USTF0",1753054777395,0.79371102,117230.0,117220.0,0.8441982]
["bitfinex-derivatives","BTCF0:USTF0",1753054777593,0.79171102,117230.0,117220.0,0.8521982]
["bitfinex-derivatives","BTCF0:USTF0",1753054777894,0.79978381,117230.0,117220.0,0.8521982]
["bitfinex-derivatives","BTCF0:USTF0",1753054778193,0.79978381,117230.0,117220.0,1.08876929]
["bitfinex-derivatives","BTCF0:USTF0",1753054778493,0.79978381,117230.0,117220.0,0.8411182]
["bitfinex-derivatives","BTCF0:USTF0",1753054779286,0.79978381,117230.0,117220.0,1.07768929]
["bitfinex-derivatives","BTCF0:USTF0",1753054779889,0.86877834,117230.0,117220.0,1.07768929]
["bitfinex-derivatives","BTCF0:USTF0",1753054780488,0.86877834,117230.0,117220.0,1.15245929]
["bitfinex-derivatives","BTCF0:USTF0",1753054781390,0.86877834,117230.0,117220.0,1.07768929]
["bitfinex-derivatives","BTCF0:USTF0",1753054783095,0.95408437,117230.0,117220.0,0.61468]
["bitfinex-derivatives","BTCF0:USTF0",1753054783289,0.95408437,117230.0,117220.0,0.7852082]
["bitfinex-derivatives","BTCF0:USTF0",1753054783793,0.95408437,117230.0,117220.0,0.61468]
["bitfinex-derivatives","BTCF0:USTF0",1753054784895,0.95408437,117230.0,117220.0,0.7852082]
["bitfinex-derivatives","BTCF0:USTF0",1753054785098,0.95408437,117230.0,117220.0,0.61468]
["bitfinex-derivatives","BTCF0:USTF0",1753054785391,0.95408437,117230.0,117220.0,0.7852082]
["bitfinex-derivatives","BTCF0:USTF0",1753054785596,0.95408437,117230.0,117220.0,0.61468]
["bitfinex-derivatives","BTCF0:USTF0",1753054785798,0.95408437,117230.0,117220.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753054785799,1.19065546,117230.0,117220.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753054786098,1.19065546,117230.0,117220.0,0.61456]
["bitfinex-derivatives","BTCF0:USTF0",1753054786687,1.19065546,117230.0,117220.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753054786896,1.19065546,117230.0,117220.0,0.61468]
["bitfinex-derivatives","BTCF0:USTF0",1753054787498,0.24835,117200.0,117190.0,0.39562909]
["bitfinex-derivatives","BTCF0:USTF0",1753054787796,0.7797073,117200.0,117190.0,1.00218909]
["bitfinex-derivatives","BTCF0:USTF0",1753054788098,0.7797073,117200.0,117190.0,1.17276089]
["bitfinex-derivatives","BTCF0:USTF0",1753054788301,0.4189073,117200.0,117190.0,1.17276089]
["bitfinex-derivatives","BTCF0:USTF0",1753054788693,0.7807073,117200.0,117190.0,1.18176089]
["bitfinex-derivatives","BTCF0:USTF0",1753054788897,0.7807073,117200.0,117190.0,1.01118909]
["bitfinex-derivatives","BTCF0:USTF0",1753054789101,0.86603517,117200.0,117190.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753054789401,0.86603517,117200.0,117190.0,0.6152]
["bitfinex-derivatives","BTCF0:USTF0",1753054789607,0.86603517,117200.0,117190.0,0.6202]
["bitfinex-derivatives","BTCF0:USTF0",1753054790191,0.86603517,117200.0,117190.0,0.6112]
["bitfinex-derivatives","BTCF0:USTF0",1753054790395,0.86503517,117200.0,117190.0,0.6092]
["bitfinex-derivatives","BTCF0:USTF0",1753054790702,0.86503517,117200.0,117190.0,0.6112]
["bitfinex-derivatives","BTCF0:USTF0",1753054791001,0.86503517,117200.0,117190.0,0.8488419]
["bitfinex-derivatives","BTCF0:USTF0",1753054791197,0.86503517,117200.0,117190.0,0.9236119]
["bitfinex-derivatives","BTCF0:USTF0",1753054791497,0.7797073,117200.0,117190.0,1.16818299]
["bitfinex-derivatives","BTCF0:USTF0",1753054791998,0.7827073,117200.0,117190.0,0.75904]
["bitfinex-derivatives","BTCF0:USTF0",1753054792204,0.7827073,117200.0,117190.0,0.98761109]
["bitfinex-derivatives","BTCF0:USTF0",1753054792404,0.7827073,117200.0,117190.0,1.15818299]
["bitfinex-derivatives","BTCF0:USTF0",1753054792703,0.7827073,117200.0,117190.0,1.15618299]
["bitfinex-derivatives","BTCF0:USTF0",1753054794693,0.4219073,117200.0,117190.0,1.16418299]
["bitfinex-derivatives","BTCF0:USTF0",1753054795598,0.3700673,117200.0,117190.0,1.16418299]
["bitfinex-derivatives","BTCF0:USTF0",1753054795798,0.3243373,117200.0,117190.0,1.16418299]
["bitfinex-derivatives","BTCF0:USTF0",1753054796005,0.3009873,117200.0,117190.0,1.16418299]
["bitfinex-derivatives","BTCF0:USTF0",1753054797201,0.3253373,117200.0,117190.0,1.16418299]
["bitfinex-derivatives","BTCF0:USTF0",1753054797802,0.3253373,117200.0,117190.0,0.9276119]
["bitfinex-derivatives","BTCF0:USTF0",1753054798102,0.3253373,117200.0,117190.0,1.16418299]
["bitfinex-derivatives","BTCF0:USTF0",1753054798809,0.3371973,117200.0,117190.0,1.16418299]
["bitfinex-derivatives","BTCF0:USTF0",1753054800408,0.6979973,117200.0,117190.0,1.16418299]
["bitfinex-derivatives","BTCF0:USTF0",1753054801205,0.6979973,117200.0,117190.0,1.12946924]
["bitfinex-derivatives","BTCF0:USTF0",1753054801807,0.3638,117200.0,117190.0,1.33132658]
["bitfinex-derivatives","BTCF0:USTF0",1753054802006,0.5731844,117210.0,117200.0,0.3091873]
["bitfinex-derivatives","BTCF0:USTF0",1753054802007,0.5801623,117210.0,117200.0,0.3091873]
["bitfinex-derivatives","BTCF0:USTF0",1753054802205,0.04881,117210.0,117200.0,0.71290198]
["bitfinex-derivatives","BTCF0:USTF0",1753054802404,0.34063957,117220.0,117210.0,0.2314427]
["bitfinex-derivatives","BTCF0:USTF0",1753054802609,0.06744917,117220.0,117210.0,1.11699004]
["bitfinex-derivatives","BTCF0:USTF0",1753054802801,0.01863917,117220.0,117210.0,1.11699004]
["bitfinex-derivatives","BTCF0:USTF0",1753054803006,0.18916737,117220.0,117210.0,1.11699004]
["bitfinex-derivatives","BTCF0:USTF0",1753054803207,0.01863917,117220.0,117210.0,1.15054696]
["bitfinex-derivatives","BTCF0:USTF0",1753054803409,0.18916737,117220.0,117210.0,1.15054696]
["bitfinex-derivatives","BTCF0:USTF0",1753054803806,0.23797737,117220.0,117210.0,1.15054696]
["bitfinex-derivatives","BTCF0:USTF0",1753054805012,0.06744917,117220.0,117210.0,1.15054696]
["bitfinex-derivatives","BTCF0:USTF0",1753054805210,0.23797737,117220.0,117210.0,1.15054696]
["bitfinex-derivatives","BTCF0:USTF0",1753054805913,0.06744917,117220.0,117210.0,1.15054696]
["bitfinex-derivatives","BTCF0:USTF0",1753054806115,0.18916737,117220.0,117210.0,1.15054696]
["bitfinex-derivatives","BTCF0:USTF0",1753054806411,0.01863917,117220.0,117210.0,1.15054696]
["bitfinex-derivatives","BTCF0:USTF0",1753054807206,0.18916737,117220.0,117210.0,1.15054696]
["bitfinex-derivatives","BTCF0:USTF0",1753054807603,0.06744917,117220.0,117210.0,1.15054696]
["bitfinex-derivatives","BTCF0:USTF0",1753054808009,0.06744917,117220.0,117210.0,1.51134696]
["bitfinex-derivatives","BTCF0:USTF0",1753054808211,0.01863917,117220.0,117210.0,1.51434696]
["bitfinex-derivatives","BTCF0:USTF0",1753054808407,0.41806154,117230.0,117220.0,0.1705282]
["bitfinex-derivatives","BTCF0:USTF0",1753054808612,0.30845054,117230.0,117220.0,0.53176246]
["bitfinex-derivatives","BTCF0:USTF0",1753054809519,0.41110054,117230.0,117220.0,0.53276246]
["bitfinex-derivatives","BTCF0:USTF0",1753054809710,0.33280054,117230.0,117220.0,0.53276246]
["bitfinex-derivatives","BTCF0:USTF0",1753054810115,0.30845054,117230.0,117220.0,0.53276246]
["bitfinex-derivatives","BTCF0:USTF0",1753054810419,0.02012011,117230.0,117220.0,0.89356246]
["bitfinex-derivatives","BTCF0:USTF0",1753054810618,0.02012011,117230.0,117220.0,2.07340246]
["bitfinex-derivatives","BTCF0:USTF0",1753054811015,0.02012011,117230.0,117220.0,2.07240246]
["bitfinex-derivatives","BTCF0:USTF0",1753054811218,0.02012011,117230.0,117220.0,1.71160246]
["bitfinex-derivatives","BTCF0:USTF0",1753054812018,0.51226,117270.0,117260.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1753054812220,0.17252193,117280.0,117270.0,0.2233655]
["bitfinex-derivatives","BTCF0:USTF0",1753054812518,0.04881,117280.0,117270.0,0.51156976]
["bitfinex-derivatives","BTCF0:USTF0",1753054812816,0.04881,117290.0,117280.0,0.275141]
["bitfinex-derivatives","BTCF0:USTF0",1753054813009,0.17052394,117300.0,117290.0,0.2751264]
["bitfinex-derivatives","BTCF0:USTF0",1753054813216,0.06787394,117300.0,117290.0,0.51154066]
["bitfinex-derivatives","BTCF0:USTF0",1753054813610,0.07605126,117300.0,117290.0,0.51154066]
["bitfinex-derivatives","BTCF0:USTF0",1753054814017,0.15435126,117300.0,117290.0,0.51154066]
["bitfinex-derivatives","BTCF0:USTF0",1753054814326,0.17870126,117300.0,117290.0,0.51154066]
["bitfinex-derivatives","BTCF0:USTF0",1753054814623,0.36097316,117300.0,117290.0,0.50854066]
["bitfinex-derivatives","BTCF0:USTF0",1753054814919,0.81082316,117300.0,117290.0,1.06135066]
["bitfinex-derivatives","BTCF0:USTF0",1753054815120,0.81082316,117300.0,117290.0,1.06123066]
["bitfinex-derivatives","BTCF0:USTF0",1753054816525,0.81082316,117300.0,117290.0,1.06115066]
["bitfinex-derivatives","BTCF0:USTF0",1753054816822,0.51760835,117300.0,117290.0,1.11294066]
["bitfinex-derivatives","BTCF0:USTF0",1753054817119,0.34719645,117300.0,117290.0,1.11294066]
["bitfinex-derivatives","BTCF0:USTF0",1753054817323,0.29105645,117300.0,117290.0,1.11294066]
["bitfinex-derivatives","BTCF0:USTF0",1753054817515,0.24628645,117300.0,117290.0,1.11294066]
["bitfinex-derivatives","BTCF0:USTF0",1753054817825,0.13545913,117300.0,117290.0,1.11294066]
["bitfinex-derivatives","BTCF0:USTF0",1753054818319,0.38417113,117300.0,117290.0,1.11294066]
["bitfinex-derivatives","BTCF0:USTF0",1753054818519,0.40852113,117300.0,117290.0,1.11294066]
["bitfinex-derivatives","BTCF0:USTF0",1753054818713,0.23810913,117300.0,117290.0,1.11294066]
["bitfinex-derivatives","BTCF0:USTF0",1753054818912,0.06787394,117300.0,117290.0,1.11294066]
["bitfinex-derivatives","BTCF0:USTF0",1753054819718,0.14617394,117300.0,117290.0,1.11294066]
["bitfinex-derivatives","BTCF0:USTF0",1753054820018,0.06787394,117300.0,117290.0,1.11294066]
["bitfinex-derivatives","BTCF0:USTF0",1753054820621,0.04881,117300.0,117290.0,1.11294066]
["bitfinex-derivatives","BTCF0:USTF0",1753054820821,0.12711,117300.0,117290.0,1.11294066]
["bitfinex-derivatives","BTCF0:USTF0",1753054821915,0.22809468,117310.0,117300.0,0.223322]
["bitfinex-derivatives","BTCF0:USTF0",1753054822113,0.22809468,117310.0,117300.0,0.51152626]
["bitfinex-derivatives","BTCF0:USTF0",1753054822318,0.15146,117310.0,117300.0,0.51152626]
["bitfinex-derivatives","BTCF0:USTF0",1753054822723,0.15958631,117310.0,117300.0,0.51152626]
["bitfinex-derivatives","BTCF0:USTF0",1753054823314,0.15146,117310.0,117300.0,0.51152626]
["bitfinex-derivatives","BTCF0:USTF0",1753054823518,0.12711,117310.0,117300.0,0.51152626]
["bitfinex-derivatives","BTCF0:USTF0",1753054823720,0.15146,117310.0,117300.0,0.51152626]
["bitfinex-derivatives","BTCF0:USTF0",1753054823919,0.3218575,117310.0,117300.0,1.11428626]
["bitfinex-derivatives","BTCF0:USTF0",1753054824521,0.3228575,117310.0,117300.0,1.11412626]
["bitfinex-derivatives","BTCF0:USTF0",1753054825428,0.33111181,117310.0,117300.0,1.11412626]
["bitfinex-derivatives","BTCF0:USTF0",1753054826024,0.15246,117310.0,117300.0,1.11412626]
["bitfinex-derivatives","BTCF0:USTF0",1753054826228,0.3228575,117310.0,117300.0,1.11412626]
["bitfinex-derivatives","BTCF0:USTF0",1753054826418,0.3228575,117310.0,117300.0,0.51152626]
["bitfinex-derivatives","BTCF0:USTF0",1753054826624,0.3228575,117310.0,117300.0,1.11380626]
["bitfinex-derivatives","BTCF0:USTF0",1753054827925,0.33084528,117310.0,117300.0,1.11380626]
["bitfinex-derivatives","BTCF0:USTF0",1753054828519,0.16044778,117310.0,117300.0,1.11380626]
["bitfinex-derivatives","BTCF0:USTF0",1753054828931,0.33084528,117310.0,117300.0,1.11380626]
["bitfinex-derivatives","BTCF0:USTF0",1753054829335,0.16044778,117310.0,117300.0,1.11380626]
["bitfinex-derivatives","BTCF0:USTF0",1753054829630,0.33084528,117310.0,117300.0,1.11380626]
["bitfinex-derivatives","BTCF0:USTF0",1753054831030,0.42341528,117310.0,117300.0,0.275112]
["bitfinex-derivatives","BTCF0:USTF0",1753054831331,0.78421528,117310.0,117300.0,1.06189626]
["bitfinex-derivatives","BTCF0:USTF0",1753054832034,0.78421528,117310.0,117300.0,1.06185626]
["bitfinex-derivatives","BTCF0:USTF0",1753054833130,0.78490988,117310.0,117300.0,0.60212]
["bitfinex-derivatives","BTCF0:USTF0",1753054833333,0.91096023,117310.0,117300.0,0.772532]
["bitfinex-derivatives","BTCF0:USTF0",1753054833533,0.91096023,117310.0,117300.0,0.97408461]
["bitfinex-derivatives","BTCF0:USTF0",1753054833733,0.86835773,117310.0,117300.0,0.97408461]
["bitfinex-derivatives","BTCF0:USTF0",1753054833937,0.99950773,117310.0,117300.0,0.97408461]
["bitfinex-derivatives","BTCF0:USTF0",1753054834139,0.99950773,117310.0,117300.0,1.02572461]
["bitfinex-derivatives","BTCF0:USTF0",1753054835137,0.99950773,117310.0,117300.0,1.06029431]
["bitfinex-derivatives","BTCF0:USTF0",1753054836438,0.63870773,117310.0,117300.0,1.06029431]
["bitfinex-derivatives","BTCF0:USTF0",1753054837035,0.99950773,117310.0,117300.0,1.06029431]
["bitfinex-derivatives","BTCF0:USTF0",1753054837340,0.99950773,117310.0,117300.0,0.824172]
["bitfinex-derivatives","BTCF0:USTF0",1753054837541,0.99950773,117310.0,117300.0,1.06029431]
["bitfinex-derivatives","BTCF0:USTF0",1753054837841,0.99950773,117310.0,117300.0,0.83824231]
["bitfinex-derivatives","BTCF0:USTF0",1753054838043,0.99950773,117310.0,117300.0,0.772532]
["bitfinex-derivatives","BTCF0:USTF0",1753054838941,0.170412,117300.0,117290.0,0.58599191]
["bitfinex-derivatives","BTCF0:USTF0",1753054839140,0.777482,117300.0,117290.0,1.18807191]
["bitfinex-derivatives","BTCF0:USTF0",1753054839343,0.777482,117300.0,117290.0,0.58599191]
["bitfinex-derivatives","BTCF0:USTF0",1753054839540,0.777482,117300.0,117290.0,1.18807191]
["bitfinex-derivatives","BTCF0:USTF0",1753054840834,0.777482,117300.0,117290.0,0.54338591]
["bitfinex-derivatives","BTCF0:USTF0",1753054841045,0.777482,117300.0,117290.0,1.06026891]
["bitfinex-derivatives","BTCF0:USTF0",1753054841343,0.777482,117300.0,117290.0,1.06126891]
["bitfinex-derivatives","BTCF0:USTF0",1753054842137,0.416682,117300.0,117290.0,1.06126891]
["bitfinex-derivatives","BTCF0:USTF0",1753054842338,0.777482,117300.0,117290.0,1.06126891]
["bitfinex-derivatives","BTCF0:USTF0",1753054843440,0.416682,117300.0,117290.0,1.06126891]
["bitfinex-derivatives","BTCF0:USTF0",1753054846350,0.24627,117300.0,117290.0,1.11125891]
["bitfinex-derivatives","BTCF0:USTF0",1753054846547,0.416682,117300.0,117290.0,1.11125891]
["bitfinex-derivatives","BTCF0:USTF0",1753054846743,0.777482,117300.0,117290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753054847050,1.26937143,117300.0,117290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753054847343,1.26937143,117300.0,117290.0,0.52808]
["bitfinex-derivatives","BTCF0:USTF0",1753054847544,0.2630111,117280.0,117270.0,0.1704541]
["bitfinex-derivatives","BTCF0:USTF0",1753054847747,1.1383111,117280.0,117270.0,0.7724941]
["bitfinex-derivatives","BTCF0:USTF0",1753054848354,1.1383111,117280.0,117270.0,0.8153541]
["bitfinex-derivatives","BTCF0:USTF0",1753054848849,1.1393111,117280.0,117270.0,1.05147641]
["bitfinex-derivatives","BTCF0:USTF0",1753054849447,1.1393111,117280.0,117270.0,0.6449]
["bitfinex-derivatives","BTCF0:USTF0",1753054849656,1.1393111,117280.0,117270.0,0.8153556]
["bitfinex-derivatives","BTCF0:USTF0",1753054849846,1.1393111,117280.0,117270.0,0.61417]
["bitfinex-derivatives","BTCF0:USTF0",1753054850547,1.1393111,117280.0,117270.0,0.7846256]
["bitfinex-derivatives","BTCF0:USTF0",1753054850747,1.1393111,117280.0,117270.0,0.60204]
["bitfinex-derivatives","BTCF0:USTF0",1753054850950,1.1393111,117280.0,117270.0,0.7724956]
["bitfinex-derivatives","BTCF0:USTF0",1753054852753,1.1393111,117280.0,117270.0,0.1704556]
["bitfinex-derivatives","BTCF0:USTF0",1753054852953,1.1393111,117280.0,117270.0,0.7725356]
["bitfinex-derivatives","BTCF0:USTF0",1753054853645,0.4167256,117270.0,117260.0,0.255933]
["bitfinex-derivatives","BTCF0:USTF0",1753054853844,0.7775256,117270.0,117260.0,0.858013]
["bitfinex-derivatives","BTCF0:USTF0",1753054854850,0.7775256,117270.0,117260.0,0.860013]
["bitfinex-derivatives","BTCF0:USTF0",1753054855053,0.7775256,117270.0,117260.0,1.14777531]
["bitfinex-derivatives","BTCF0:USTF0",1753054855249,0.7775256,117270.0,117260.0,1.11329617]
["bitfinex-derivatives","BTCF0:USTF0",1753054855454,0.7267356,117270.0,117260.0,1.23233617]
["bitfinex-derivatives","BTCF0:USTF0",1753054855651,0.3659356,117270.0,117260.0,1.23233617]
["bitfinex-derivatives","BTCF0:USTF0",1753054856058,0.4162956,117270.0,117260.0,1.23237617]
["bitfinex-derivatives","BTCF0:USTF0",1753054856860,0.7770956,117270.0,117260.0,1.23237617]
["bitfinex-derivatives","BTCF0:USTF0",1753054857558,0.3608,117270.0,117260.0,1.23237617]
["bitfinex-derivatives","BTCF0:USTF0",1753054858461,0.01714934,117280.0,117270.0,0.3859456]
["bitfinex-derivatives","BTCF0:USTF0",1753054858766,0.01714934,117280.0,117270.0,1.15003194]
["bitfinex-derivatives","BTCF0:USTF0",1753054858953,0.01714934,117280.0,117270.0,0.78923194]
["bitfinex-derivatives","BTCF0:USTF0",1753054859154,0.01714934,117280.0,117270.0,0.62212274]
["bitfinex-derivatives","BTCF0:USTF0",1753054860456,0.09818934,117280.0,117270.0,0.62212274]
["bitfinex-derivatives","BTCF0:USTF0",1753054861659,0.09918934,117280.0,117270.0,0.62612274]
["bitfinex-derivatives","BTCF0:USTF0",1753054861858,0.01814934,117280.0,117270.0,0.62812274]
["bitfinex-derivatives","BTCF0:USTF0",1753054862264,0.01814934,117280.0,117270.0,1.59100274]
["bitfinex-derivatives","BTCF0:USTF0",1753054862560,0.3404138,117300.0,117290.0,0.3616866]
["bitfinex-derivatives","BTCF0:USTF0",1753054862758,0.3742838,117300.0,117290.0,1.20629374]
["bitfinex-derivatives","BTCF0:USTF0",1753054863260,0.4562438,117300.0,117290.0,1.20629374]
["bitfinex-derivatives","BTCF0:USTF0",1753054863866,0.24322,117300.0,117290.0,1.20629374]
["bitfinex-derivatives","BTCF0:USTF0",1753054864067,0.24322,117300.0,117290.0,1.20829374]
["bitfinex-derivatives","BTCF0:USTF0",1753054864257,0.413632,117300.0,117290.0,1.20829374]
["bitfinex-derivatives","BTCF0:USTF0",1753054864765,0.24322,117300.0,117290.0,1.20829374]
["bitfinex-derivatives","BTCF0:USTF0",1753054865063,0.24322,117300.0,117290.0,1.20929374]
["bitfinex-derivatives","BTCF0:USTF0",1753054865266,0.08104,117300.0,117290.0,1.57009374]
["bitfinex-derivatives","BTCF0:USTF0",1753054865454,0.08104,117300.0,117290.0,0.96801374]
["bitfinex-derivatives","BTCF0:USTF0",1753054865661,0.08104,117300.0,117290.0,1.20921374]
["bitfinex-derivatives","BTCF0:USTF0",1753054866858,0.08104,117300.0,117290.0,1.57001374]
["bitfinex-derivatives","BTCF0:USTF0",1753054867459,0.42160548,117310.0,117300.0,0.368022]
["bitfinex-derivatives","BTCF0:USTF0",1753054867664,0.42160548,117310.0,117300.0,0.60419914]
["bitfinex-derivatives","BTCF0:USTF0",1753054868462,0.25120778,117310.0,117300.0,0.60419914]
["bitfinex-derivatives","BTCF0:USTF0",1753054868664,0.25120778,117310.0,117300.0,0.60519914]
["bitfinex-derivatives","BTCF0:USTF0",1753054869169,0.42160528,117310.0,117300.0,0.60519914]
["bitfinex-derivatives","BTCF0:USTF0",1753054869467,0.25120778,117310.0,117300.0,0.60519914]
["bitfinex-derivatives","BTCF0:USTF0",1753054869673,0.42160528,117310.0,117300.0,0.60519914]
["bitfinex-derivatives","BTCF0:USTF0",1753054870062,0.25120778,117310.0,117300.0,0.60519914]
["bitfinex-derivatives","BTCF0:USTF0",1753054870264,0.42160548,117310.0,117300.0,0.60519914]
["bitfinex-derivatives","BTCF0:USTF0",1753054873165,0.78240548,117310.0,117300.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1753054873466,1.10383047,117310.0,117300.0,0.60288]
["bitfinex-derivatives","BTCF0:USTF0",1753054873667,0.86765333,117310.0,117300.0,0.60288]
["bitfinex-derivatives","BTCF0:USTF0",1753054874172,0.86765333,117310.0,117300.0,1.00946934]
["bitfinex-derivatives","BTCF0:USTF0",1753054874566,0.86765333,117310.0,117300.0,1.05648934]
["bitfinex-derivatives","BTCF0:USTF0",1753054874866,0.42160548,117310.0,117300.0,1.10984934]
["bitfinex-derivatives","BTCF0:USTF0",1753054875472,0.25120778,117310.0,117300.0,1.10984934]
["bitfinex-derivatives","BTCF0:USTF0",1753054875671,0.32810548,117310.0,117300.0,1.10984934]
["bitfinex-derivatives","BTCF0:USTF0",1753054875865,0.15770778,117310.0,117300.0,1.10984934]
["bitfinex-derivatives","BTCF0:USTF0",1753054876067,0.32810548,117310.0,117300.0,1.10984934]
["bitfinex-derivatives","BTCF0:USTF0",1753054876461,0.14972,117310.0,117300.0,1.10984934]
["bitfinex-derivatives","BTCF0:USTF0",1753054878173,0.10826925,117310.0,117300.0,1.10984934]
["bitfinex-derivatives","BTCF0:USTF0",1753054878375,0.27866695,117310.0,117300.0,1.10984934]
["bitfinex-derivatives","BTCF0:USTF0",1753054878566,0.15461925,117310.0,117300.0,1.10984934]
["bitfinex-derivatives","BTCF0:USTF0",1753054879276,0.15461925,117310.0,117300.0,1.17003885]
["bitfinex-derivatives","BTCF0:USTF0",1753054879873,0.32501695,117310.0,117300.0,1.17003885]
["bitfinex-derivatives","BTCF0:USTF0",1753054880077,0.41851695,117310.0,117300.0,1.16995885]
["bitfinex-derivatives","BTCF0:USTF0",1753054880277,0.24811925,117310.0,117300.0,1.16995885]
["bitfinex-derivatives","BTCF0:USTF0",1753054881273,0.41851695,117310.0,117300.0,1.16995885]
["bitfinex-derivatives","BTCF0:USTF0",1753054882480,0.24811925,117310.0,117300.0,1.16995885]
["bitfinex-derivatives","BTCF0:USTF0",1753054882977,0.41851695,117310.0,117300.0,1.16995885]
["bitfinex-derivatives","BTCF0:USTF0",1753054883176,0.41851695,117310.0,117300.0,1.16991885]
["bitfinex-derivatives","BTCF0:USTF0",1753054884170,0.19775925,117310.0,117300.0,1.16991885]
["bitfinex-derivatives","BTCF0:USTF0",1753054884374,0.00489925,117310.0,117300.0,1.53071885]
["bitfinex-derivatives","BTCF0:USTF0",1753054884578,0.23634326,117320.0,117310.0,0.3597379]
["bitfinex-derivatives","BTCF0:USTF0",1753054884884,0.24123818,117320.0,117310.0,0.7686012]
["bitfinex-derivatives","BTCF0:USTF0",1753054885178,0.24123818,117320.0,117310.0,0.56714455]
["bitfinex-derivatives","BTCF0:USTF0",1753054885479,0.41162158,117320.0,117310.0,0.56714455]
["bitfinex-derivatives","BTCF0:USTF0",1753054885667,0.24123818,117320.0,117310.0,0.56714455]
["bitfinex-derivatives","BTCF0:USTF0",1753054885868,0.24223818,117320.0,117310.0,0.56714455]
["bitfinex-derivatives","BTCF0:USTF0",1753054886072,0.41262158,117320.0,117310.0,0.56714455]
["bitfinex-derivatives","BTCF0:USTF0",1753054886278,0.41362158,117320.0,117310.0,0.56714455]
["bitfinex-derivatives","BTCF0:USTF0",1753054886875,0.24323818,117320.0,117310.0,0.56714455]
["bitfinex-derivatives","BTCF0:USTF0",1753054887081,0.41362158,117320.0,117310.0,0.56714455]
["bitfinex-derivatives","BTCF0:USTF0",1753054887279,0.42515158,117320.0,117310.0,0.56714455]
["bitfinex-derivatives","BTCF0:USTF0",1753054887982,0.25476818,117320.0,117310.0,0.56714455]
["bitfinex-derivatives","BTCF0:USTF0",1753054888374,0.19688818,117320.0,117310.0,0.56714455]
["bitfinex-derivatives","BTCF0:USTF0",1753054888573,0.17455818,117320.0,117310.0,0.56714455]
["bitfinex-derivatives","BTCF0:USTF0",1753054888969,0.24575818,117320.0,117310.0,0.56714455]
["bitfinex-derivatives","BTCF0:USTF0",1753054889175,0.51007158,117320.0,117310.0,0.56714455]
["bitfinex-derivatives","BTCF0:USTF0",1753054889479,0.33968818,117320.0,117310.0,0.56714455]
["bitfinex-derivatives","BTCF0:USTF0",1753054890778,0.51007158,117320.0,117310.0,0.56714455]
["bitfinex-derivatives","BTCF0:USTF0",1753054895483,0.33968818,117320.0,117310.0,0.56714455]
["bitfinex-derivatives","BTCF0:USTF0",1753054895984,0.51007158,117320.0,117310.0,0.56714455]
["bitfinex-derivatives","BTCF0:USTF0",1753054897187,0.51007158,117320.0,117310.0,0.59008665]
["bitfinex-derivatives","BTCF0:USTF0",1753054897883,0.33968818,117320.0,117310.0,0.59008665]
["bitfinex-derivatives","BTCF0:USTF0",1753054898084,0.51007158,117320.0,117310.0,0.59008665]
["bitfinex-derivatives","BTCF0:USTF0",1753054898385,0.51007158,117320.0,117310.0,0.58413665]
["bitfinex-derivatives","BTCF0:USTF0",1753054898586,0.51007158,117320.0,117310.0,0.56119455]
["bitfinex-derivatives","BTCF0:USTF0",1753054898782,0.87087158,117320.0,117310.0,0.2122979]
["bitfinex-derivatives","BTCF0:USTF0",1753054898978,0.87087158,117320.0,117310.0,0.97333455]
["bitfinex-derivatives","BTCF0:USTF0",1753054899179,0.87087158,117320.0,117310.0,0.37185455]
["bitfinex-derivatives","BTCF0:USTF0",1753054899393,0.87087158,117320.0,117310.0,0.97333455]
["bitfinex-derivatives","BTCF0:USTF0",1753054901689,0.87087158,117320.0,117310.0,0.7718779]
["bitfinex-derivatives","BTCF0:USTF0",1753054901882,0.87087158,117320.0,117310.0,0.97333455]
["bitfinex-derivatives","BTCF0:USTF0",1753054902287,0.87087158,117320.0,117310.0,1.00382455]
["bitfinex-derivatives","BTCF0:USTF0",1753054903699,0.87087158,117320.0,117310.0,1.00374455]
["bitfinex-derivatives","BTCF0:USTF0",1753054906088,0.87087158,117320.0,117310.0,1.05131455]
["bitfinex-derivatives","BTCF0:USTF0",1753054908989,0.87087158,117320.0,117310.0,0.8539679]
["bitfinex-derivatives","BTCF0:USTF0",1753054909188,0.87087158,117320.0,117310.0,1.05542455]
["bitfinex-derivatives","BTCF0:USTF0",1753054910097,0.87087158,117320.0,117310.0,0.8539679]
["bitfinex-derivatives","BTCF0:USTF0",1753054910297,0.87087158,117320.0,117310.0,1.05542455]
["bitfinex-derivatives","BTCF0:USTF0",1753054912498,0.87087158,117320.0,117310.0,1.10299455]
["bitfinex-derivatives","BTCF0:USTF0",1753054913802,0.87087158,117320.0,117310.0,1.14917455]
["bitfinex-derivatives","BTCF0:USTF0",1753054914295,0.87087158,117320.0,117310.0,1.17211665]
["bitfinex-derivatives","BTCF0:USTF0",1753054915103,0.87087158,117320.0,117310.0,1.18105665]
["bitfinex-derivatives","BTCF0:USTF0",1753054915300,0.87087158,117320.0,117310.0,0.9796]
["bitfinex-derivatives","BTCF0:USTF0",1753054915500,0.87087158,117320.0,117310.0,1.13487665]
["bitfinex-derivatives","BTCF0:USTF0",1753054915803,1.04126478,117320.0,117310.0,0.80269665]
["bitfinex-derivatives","BTCF0:USTF0",1753054916097,1.04126478,117320.0,117310.0,0.97309455]
["bitfinex-derivatives","BTCF0:USTF0",1753054917203,1.04126478,117320.0,117310.0,1.00348455]
["bitfinex-derivatives","BTCF0:USTF0",1753054919795,1.04126478,117320.0,117310.0,0.8020279]
["bitfinex-derivatives","BTCF0:USTF0",1753054919990,1.04126478,117320.0,117310.0,0.63163]
["bitfinex-derivatives","BTCF0:USTF0",1753054920192,1.04126478,117320.0,117310.0,0.83308665]
["bitfinex-derivatives","BTCF0:USTF0",1753054920404,1.04126478,117320.0,117310.0,1.00348455]
["bitfinex-derivatives","BTCF0:USTF0",1753054921398,0.99866578,117320.0,117310.0,1.04956455]
["bitfinex-derivatives","BTCF0:USTF0",1753054923300,0.99866578,117320.0,117310.0,1.09295455]
["bitfinex-derivatives","BTCF0:USTF0",1753054924504,0.99866578,117320.0,117310.0,1.04956455]
["bitfinex-derivatives","BTCF0:USTF0",1753054925605,0.93121598,117320.0,117310.0,1.09295455]
["bitfinex-derivatives","BTCF0:USTF0",1753054927510,0.48521868,117320.0,117310.0,1.09770455]
["bitfinex-derivatives","BTCF0:USTF0",1753054927904,0.84601868,117320.0,117310.0,1.09770455]
["bitfinex-derivatives","BTCF0:USTF0",1753054928105,0.48521868,117320.0,117310.0,1.09770455]
["bitfinex-derivatives","BTCF0:USTF0",1753054928904,0.18983838,117320.0,117310.0,1.09770455]
["bitfinex-derivatives","BTCF0:USTF0",1753054929107,0.17830838,117320.0,117310.0,1.12064665]
["bitfinex-derivatives","BTCF0:USTF0",1753054929308,0.17830838,117320.0,117310.0,1.09770455]
["bitfinex-derivatives","BTCF0:USTF0",1753054929504,0.34869178,117320.0,117310.0,1.09770455]
["bitfinex-derivatives","BTCF0:USTF0",1753054929710,0.17830838,117320.0,117310.0,1.12064665]
["bitfinex-derivatives","BTCF0:USTF0",1753054929911,0.34869178,117320.0,117310.0,1.12064665]
["bitfinex-derivatives","BTCF0:USTF0",1753054932208,0.02117346,117320.0,117310.0,1.6829033]
["bitfinex-derivatives","BTCF0:USTF0",1753054933208,0.02117346,117320.0,117310.0,1.48144665]
["bitfinex-derivatives","BTCF0:USTF0",1753054933810,0.02117346,117320.0,117310.0,1.6829033]
["bitfinex-derivatives","BTCF0:USTF0",1753054934415,0.02117346,117320.0,117310.0,1.71334678]
["bitfinex-derivatives","BTCF0:USTF0",1753054935316,0.19155686,117320.0,117310.0,1.71334678]
["bitfinex-derivatives","BTCF0:USTF0",1753054935518,0.33796686,117320.0,117310.0,1.51189013]
["bitfinex-derivatives","BTCF0:USTF0",1753054935916,0.38151686,117320.0,117310.0,1.15109013]
["bitfinex-derivatives","BTCF0:USTF0",1753054936111,0.79318686,117320.0,117310.0,0.57395665]
["bitfinex-derivatives","BTCF0:USTF0",1753054936316,0.79318686,117320.0,117310.0,1.02602665]
["bitfinex-derivatives","BTCF0:USTF0",1753054937511,0.79318686,117320.0,117310.0,1.07210665]
["bitfinex-derivatives","BTCF0:USTF0",1753054937913,0.7231434,117320.0,117310.0,1.07210665]
["bitfinex-derivatives","BTCF0:USTF0",1753054938109,0.02464084,117330.0,117320.0,0.13577]
["bitfinex-derivatives","BTCF0:USTF0",1753054938309,0.06681561,117350.0,117340.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1753054938514,0.09931561,117350.0,117340.0,1.21923095]
["bitfinex-derivatives","BTCF0:USTF0",1753054938719,0.06681561,117350.0,117340.0,1.21923095]
["bitfinex-derivatives","BTCF0:USTF0",1753054938912,0.01748561,117350.0,117340.0,2.75887095]
["bitfinex-derivatives","BTCF0:USTF0",1753054939811,0.01748561,117350.0,117340.0,2.75687095]
["bitfinex-derivatives","BTCF0:USTF0",1753054940520,0.07181561,117350.0,117340.0,2.75787095]
["bitfinex-derivatives","BTCF0:USTF0",1753054940717,0.02248561,117350.0,117340.0,2.75787095]
["bitfinex-derivatives","BTCF0:USTF0",1753054941515,0.00538242,117360.0,117350.0,0.2636598]
["bitfinex-derivatives","BTCF0:USTF0",1753054941819,0.0024286,117360.0,117350.0,0.96686645]
["bitfinex-derivatives","BTCF0:USTF0",1753054942014,0.07111,117380.0,117370.0,0.2636307]
["bitfinex-derivatives","BTCF0:USTF0",1753054942217,0.04933,117380.0,117370.0,1.21723735]
["bitfinex-derivatives","BTCF0:USTF0",1753054942525,0.56811915,117390.0,117380.0,0.4045662]
["bitfinex-derivatives","BTCF0:USTF0",1753054942823,0.56811915,117390.0,117380.0,0.60502285]
["bitfinex-derivatives","BTCF0:USTF0",1753054943325,0.73840085,117390.0,117380.0,0.60502285]
["bitfinex-derivatives","BTCF0:USTF0",1753054943518,0.73840085,117390.0,117380.0,0.4035662]
["bitfinex-derivatives","BTCF0:USTF0",1753054943712,0.73840085,117390.0,117380.0,0.60502285]
["bitfinex-derivatives","BTCF0:USTF0",1753054943915,0.37760085,117390.0,117380.0,0.60502285]
["bitfinex-derivatives","BTCF0:USTF0",1753054944320,0.37860085,117390.0,117380.0,0.60502285]
["bitfinex-derivatives","BTCF0:USTF0",1753054944521,0.3815236,117390.0,117380.0,0.60502285]
["bitfinex-derivatives","BTCF0:USTF0",1753054944721,0.2408936,117390.0,117380.0,0.60502285]
["bitfinex-derivatives","BTCF0:USTF0",1753054945516,0.0706119,117390.0,117380.0,0.60502285]
["bitfinex-derivatives","BTCF0:USTF0",1753054946025,0.2408936,117390.0,117380.0,0.60502285]
["bitfinex-derivatives","BTCF0:USTF0",1753054946325,0.3520736,117390.0,117380.0,0.60502285]
["bitfinex-derivatives","BTCF0:USTF0",1753054946713,0.3845736,117390.0,117380.0,0.60502285]
["bitfinex-derivatives","BTCF0:USTF0",1753054948925,0.4347736,117390.0,117380.0,0.60502285]
["bitfinex-derivatives","BTCF0:USTF0",1753054949126,0.7955736,117390.0,117380.0,0.60502285]
["bitfinex-derivatives","BTCF0:USTF0",1753054950830,0.6252919,117390.0,117380.0,0.60502285]
["bitfinex-derivatives","BTCF0:USTF0",1753054951930,0.7955736,117390.0,117380.0,0.60502285]
["bitfinex-derivatives","BTCF0:USTF0",1753054953435,0.7955736,117390.0,117380.0,1.14811285]
["bitfinex-derivatives","BTCF0:USTF0",1753054953733,0.6252919,117390.0,117380.0,1.21740285]
["bitfinex-derivatives","BTCF0:USTF0",1753054954127,0.4347736,117390.0,117380.0,1.21740285]
["bitfinex-derivatives","BTCF0:USTF0",1753054954323,0.7955736,117390.0,117380.0,1.21740285]
["bitfinex-derivatives","BTCF0:USTF0",1753054955230,0.02591275,117390.0,117380.0,1.21740285]
["bitfinex-derivatives","BTCF0:USTF0",1753054955537,0.06773,117400.0,117390.0,0.4059017]
["bitfinex-derivatives","BTCF0:USTF0",1753054955832,0.77112518,117410.0,117400.0,0.4058872]
["bitfinex-derivatives","BTCF0:USTF0",1753054956021,0.77112518,117410.0,117400.0,0.8088005]
["bitfinex-derivatives","BTCF0:USTF0",1753054956225,0.77112518,117410.0,117400.0,0.60734385]
["bitfinex-derivatives","BTCF0:USTF0",1753054956421,0.60087248,117410.0,117400.0,0.60734385]
["bitfinex-derivatives","BTCF0:USTF0",1753054956627,0.77112518,117410.0,117400.0,0.60734385]
["bitfinex-derivatives","BTCF0:USTF0",1753054956823,0.60087248,117410.0,117400.0,0.60734385]
["bitfinex-derivatives","BTCF0:USTF0",1753054957028,0.51115092,117410.0,117400.0,0.8088005]
["bitfinex-derivatives","BTCF0:USTF0",1753054957528,0.51115092,117410.0,117400.0,0.8068005]
["bitfinex-derivatives","BTCF0:USTF0",1753054957529,0.43378092,117410.0,117400.0,0.8068005]
["bitfinex-derivatives","BTCF0:USTF0",1753054957733,0.05099092,117410.0,117400.0,0.8068005]
["bitfinex-derivatives","BTCF0:USTF0",1753054957929,0.00525092,117410.0,117400.0,0.8068005]
["bitfinex-derivatives","BTCF0:USTF0",1753054958330,0.00725092,117410.0,117400.0,1.7136005]
["bitfinex-derivatives","BTCF0:USTF0",1753054958930,0.00725092,117410.0,117400.0,2.0744005]
["bitfinex-derivatives","BTCF0:USTF0",1753054959531,0.00440248,117410.0,117400.0,2.0744005]
["bitfinex-derivatives","BTCF0:USTF0",1753054959735,0.23767,117430.0,117420.0,0.3845682]
["bitfinex-derivatives","BTCF0:USTF0",1753054959926,0.23767,117430.0,117420.0,1.22239485]
["bitfinex-derivatives","BTCF0:USTF0",1753054960735,0.41083482,117430.0,117420.0,1.22239485]
["bitfinex-derivatives","BTCF0:USTF0",1753054961433,0.41383482,117430.0,117420.0,1.0209382]
["bitfinex-derivatives","BTCF0:USTF0",1753054961630,0.41383482,117430.0,117420.0,1.22239485]
["bitfinex-derivatives","BTCF0:USTF0",1753054962732,0.77463482,117430.0,117420.0,1.2467084]
["bitfinex-derivatives","BTCF0:USTF0",1753054963137,0.41383482,117430.0,117420.0,1.2467084]
["bitfinex-derivatives","BTCF0:USTF0",1753054963338,0.41383482,117430.0,117420.0,1.26589051]
["bitfinex-derivatives","BTCF0:USTF0",1753054964227,0.41383482,117430.0,117420.0,1.24157696]
["bitfinex-derivatives","BTCF0:USTF0",1753054964632,0.41083482,117430.0,117420.0,1.24257696]
["bitfinex-derivatives","BTCF0:USTF0",1753054964826,0.24061112,117430.0,117420.0,1.24257696]
["bitfinex-derivatives","BTCF0:USTF0",1753054965030,0.24061112,117430.0,117420.0,1.26689238]
["bitfinex-derivatives","BTCF0:USTF0",1753054965237,0.04868112,117430.0,117420.0,1.26689238]
["bitfinex-derivatives","BTCF0:USTF0",1753054965741,0.04574,117430.0,117420.0,1.62769441]
["bitfinex-derivatives","BTCF0:USTF0",1753054966741,0.3153237,117430.0,117420.0,1.26689441]
["bitfinex-derivatives","BTCF0:USTF0",1753054967643,0.32050133,117430.0,117420.0,1.06543776]
["bitfinex-derivatives","BTCF0:USTF0",1753054967944,0.36287133,117430.0,117420.0,1.24245696]
["bitfinex-derivatives","BTCF0:USTF0",1753054968132,0.41307133,117430.0,117420.0,1.24345696]
["bitfinex-derivatives","BTCF0:USTF0",1753054968642,0.41307133,117430.0,117420.0,1.24445696]
["bitfinex-derivatives","BTCF0:USTF0",1753054968843,0.24284763,117430.0,117420.0,1.24445696]
["bitfinex-derivatives","BTCF0:USTF0",1753054969045,0.41307133,117430.0,117420.0,1.24445696]
["bitfinex-derivatives","BTCF0:USTF0",1753054969933,0.77387133,117430.0,117420.0,1.24445696]
["bitfinex-derivatives","BTCF0:USTF0",1753054971247,0.77387133,117430.0,117420.0,1.26882221]
["bitfinex-derivatives","BTCF0:USTF0",1753054971440,0.38279,117450.0,117440.0,0.4058292]
["bitfinex-derivatives","BTCF0:USTF0",1753054971642,0.48628637,117460.0,117440.0,0.7236328]
["bitfinex-derivatives","BTCF0:USTF0",1753054971843,0.19430637,117460.0,117450.0,0.4058148]
["bitfinex-derivatives","BTCF0:USTF0",1753054972045,0.19947928,117460.0,117450.0,0.60727145]
["bitfinex-derivatives","BTCF0:USTF0",1753054972242,0.24521928,117460.0,117450.0,0.60727145]
["bitfinex-derivatives","BTCF0:USTF0",1753054972444,0.60601928,117460.0,117450.0,0.60727145]
["bitfinex-derivatives","BTCF0:USTF0",1753054972643,0.41539958,117460.0,117450.0,0.60727145]
["bitfinex-derivatives","BTCF0:USTF0",1753054972841,0.77619958,117460.0,117450.0,0.60727145]
["bitfinex-derivatives","BTCF0:USTF0",1753054973043,0.77619958,117460.0,117450.0,0.58598145]
["bitfinex-derivatives","BTCF0:USTF0",1753054973448,0.77619958,117460.0,117450.0,0.61035819]
["bitfinex-derivatives","BTCF0:USTF0",1753054973846,0.77619958,117460.0,117450.0,1.24815819]
["bitfinex-derivatives","BTCF0:USTF0",1753054974242,0.60701928,117460.0,117450.0,1.24815819]
["bitfinex-derivatives","BTCF0:USTF0",1753054974652,0.60701928,117460.0,117450.0,0.97108154]
["bitfinex-derivatives","BTCF0:USTF0",1753054975147,0.60701928,117460.0,117450.0,1.17253819]
["bitfinex-derivatives","BTCF0:USTF0",1753054975343,0.24621928,117460.0,117450.0,1.17253819]
["bitfinex-derivatives","BTCF0:USTF0",1753054975658,0.60701928,117460.0,117450.0,1.17253819]
["bitfinex-derivatives","BTCF0:USTF0",1753054975842,0.60701928,117460.0,117450.0,1.13378471]
["bitfinex-derivatives","BTCF0:USTF0",1753054976043,0.24621928,117460.0,117450.0,1.12453819]
["bitfinex-derivatives","BTCF0:USTF0",1753054976547,0.24621928,117460.0,117450.0,1.1916068]
["bitfinex-derivatives","BTCF0:USTF0",1753054976948,0.24621928,117460.0,117450.0,1.2121168]
["bitfinex-derivatives","BTCF0:USTF0",1753054977649,0.24621928,117460.0,117450.0,1.5729168]
["bitfinex-derivatives","BTCF0:USTF0",1753054978044,0.24621928,117460.0,117450.0,1.5821568]
["bitfinex-derivatives","BTCF0:USTF0",1753054978349,0.24521928,117460.0,117450.0,1.5821568]
["bitfinex-derivatives","BTCF0:USTF0",1753054980251,0.04811637,117460.0,117450.0,1.60501654]
["bitfinex-derivatives","BTCF0:USTF0",1753054980653,0.04811637,117460.0,117450.0,1.57733727]
["bitfinex-derivatives","BTCF0:USTF0",1753054980847,0.04811637,117460.0,117450.0,1.57833727]
["bitfinex-derivatives","BTCF0:USTF0",1753054981153,0.04811637,117460.0,117450.0,1.57933727]
["bitfinex-derivatives","BTCF0:USTF0",1753054981352,0.00237637,117460.0,117450.0,1.57933727]
["bitfinex-derivatives","BTCF0:USTF0",1753054981552,0.00237637,117460.0,117450.0,1.58589028]
["bitfinex-derivatives","BTCF0:USTF0",1753054981751,0.00237637,117460.0,117450.0,1.58889028]
["bitfinex-derivatives","BTCF0:USTF0",1753054982150,0.11997637,117460.0,117450.0,1.58889028]
["bitfinex-derivatives","BTCF0:USTF0",1753054982651,0.11997637,117460.0,117450.0,1.56845062]
["bitfinex-derivatives","BTCF0:USTF0",1753054983647,0.11997637,117460.0,117450.0,1.61406974]
["bitfinex-derivatives","BTCF0:USTF0",1753054984355,0.11997637,117460.0,117450.0,1.90566974]
["bitfinex-derivatives","BTCF0:USTF0",1753054984744,0.11997637,117460.0,117450.0,1.26786974]
["bitfinex-derivatives","BTCF0:USTF0",1753054984953,0.96649362,117460.0,117450.0,0.74008722]
["bitfinex-derivatives","BTCF0:USTF0",1753054985257,0.76503697,117460.0,117450.0,0.66405535]
["bitfinex-derivatives","BTCF0:USTF0",1753054985553,0.76503697,117460.0,117450.0,0.865512]
["bitfinex-derivatives","BTCF0:USTF0",1753054985955,0.76503697,117460.0,117450.0,1.0357071]
["bitfinex-derivatives","BTCF0:USTF0",1753054986358,0.76503697,117460.0,117450.0,1.0473271]
["bitfinex-derivatives","BTCF0:USTF0",1753054986757,0.76503697,117460.0,117450.0,0.84587045]
["bitfinex-derivatives","BTCF0:USTF0",1753054987060,0.76503697,117460.0,117450.0,0.66381535]
["bitfinex-derivatives","BTCF0:USTF0",1753054987255,0.76503697,117460.0,117450.0,0.95744579]
["bitfinex-derivatives","BTCF0:USTF0",1753054987256,0.51483637,117460.0,117450.0,0.95744579]
["bitfinex-derivatives","BTCF0:USTF0",1753054987462,0.11997637,117460.0,117450.0,1.41200133]
["bitfinex-derivatives","BTCF0:USTF0",1753054987863,0.11997637,117460.0,117450.0,1.41145207]
["bitfinex-derivatives","BTCF0:USTF0",1753054988058,0.11997637,117460.0,117450.0,1.13673207]
["bitfinex-derivatives","BTCF0:USTF0",1753054988262,0.06781,117470.0,117460.0,0.3165406]
["bitfinex-derivatives","BTCF0:USTF0",1753054988467,0.04526,117470.0,117460.0,0.58187104]
["bitfinex-derivatives","BTCF0:USTF0",1753054988866,0.04526,117470.0,117460.0,0.37004425]
["bitfinex-derivatives","BTCF0:USTF0",1753054989065,0.04526,117470.0,117460.0,0.60562469]
["bitfinex-derivatives","BTCF0:USTF0",1753054989260,0.04526,117470.0,117460.0,0.96642469]
["bitfinex-derivatives","BTCF0:USTF0",1753054989465,0.04526,117470.0,117460.0,0.60562469]
["bitfinex-derivatives","BTCF0:USTF0",1753054990168,0.04526,117470.0,117460.0,0.37004425]
["bitfinex-derivatives","BTCF0:USTF0",1753054990468,0.04526,117470.0,117460.0,0.60562469]
["bitfinex-derivatives","BTCF0:USTF0",1753054991064,0.04526,117470.0,117460.0,0.60762469]
["bitfinex-derivatives","BTCF0:USTF0",1753054991474,0.1176,117470.0,117460.0,0.60762469]
["bitfinex-derivatives","BTCF0:USTF0",1753054991870,0.1176,117470.0,117460.0,0.62950348]
["bitfinex-derivatives","BTCF0:USTF0",1753054992165,0.1176,117470.0,117460.0,0.63250348]
["bitfinex-derivatives","BTCF0:USTF0",1753054992562,0.40606,117480.0,117470.0,0.346276]
["bitfinex-derivatives","BTCF0:USTF0",1753054992761,0.40606,117480.0,117470.0,2.43189009]
["bitfinex-derivatives","BTCF0:USTF0",1753054993368,0.04526,117480.0,117470.0,2.43189009]
["bitfinex-derivatives","BTCF0:USTF0",1753054993872,0.04526,117480.0,117470.0,2.45576888]
["bitfinex-derivatives","BTCF0:USTF0",1753054994569,0.04526,117480.0,117470.0,2.45676888]
["bitfinex-derivatives","BTCF0:USTF0",1753054996577,0.04526,117480.0,117470.0,2.81756888]
["bitfinex-derivatives","BTCF0:USTF0",1753054996776,0.04526,117480.0,117470.0,2.45676888]
["bitfinex-derivatives","BTCF0:USTF0",1753054997673,0.04526,117480.0,117470.0,2.45576888]
["bitfinex-derivatives","BTCF0:USTF0",1753054997873,0.04526,117480.0,117470.0,2.45776888]
["bitfinex-derivatives","BTCF0:USTF0",1753054998074,0.04526,117480.0,117470.0,2.46076888]
["bitfinex-derivatives","BTCF0:USTF0",1753054998775,0.5176352,117490.0,117480.0,0.3462616]
["bitfinex-derivatives","BTCF0:USTF0",1753054998970,0.5176352,117490.0,117480.0,0.60559569]
["bitfinex-derivatives","BTCF0:USTF0",1753054999373,0.7677923,117490.0,117480.0,0.60559569]
["bitfinex-derivatives","BTCF0:USTF0",1753054999975,0.4069923,117490.0,117480.0,0.60559569]
["bitfinex-derivatives","BTCF0:USTF0",1753055000578,0.7677923,117490.0,117480.0,0.60559569]
["bitfinex-derivatives","BTCF0:USTF0",1753055000980,0.7677923,117490.0,117480.0,0.60859569]
["bitfinex-derivatives","BTCF0:USTF0",1753055001171,0.4069923,117490.0,117480.0,0.63147448]
["bitfinex-derivatives","BTCF0:USTF0",1753055002290,0.7677923,117490.0,117480.0,0.87664404]
["bitfinex-derivatives","BTCF0:USTF0",1753055002478,0.7677923,117490.0,117480.0,1.11222448]
["bitfinex-derivatives","BTCF0:USTF0",1753055003079,0.7677923,117490.0,117480.0,0.32293409]
["bitfinex-derivatives","BTCF0:USTF0",1753055003286,0.7677923,117490.0,117480.0,0.45536448]
["bitfinex-derivatives","BTCF0:USTF0",1753055003485,0.85290954,117490.0,117480.0,0.69667244]
["bitfinex-derivatives","BTCF0:USTF0",1753055003674,0.85290954,117490.0,117480.0,0.02675365]
["bitfinex-derivatives","BTCF0:USTF0",1753055004074,0.85290954,117490.0,117480.0,0.67447365]
["bitfinex-derivatives","BTCF0:USTF0",1753055005778,1.27314154,117490.0,117480.0,0.67447365]
["bitfinex-derivatives","BTCF0:USTF0",1753055006282,1.02314154,117490.0,117480.0,0.67447365]
["bitfinex-derivatives","BTCF0:USTF0",1753055008791,1.02314154,117490.0,117480.0,0.6745493]
["bitfinex-derivatives","BTCF0:USTF0",1753055010688,1.27314154,117490.0,117480.0,0.6745493]
["bitfinex-derivatives","BTCF0:USTF0",1753055011588,1.27314154,117490.0,117480.0,0.65072]
["bitfinex-derivatives","BTCF0:USTF0",1753055012296,0.23422,117470.0,117450.0,0.10260275]
["bitfinex-derivatives","BTCF0:USTF0",1753055012590,1.1260006,117460.0,117450.0,0.02383236]
["bitfinex-derivatives","BTCF0:USTF0",1753055012785,1.1260006,117460.0,117450.0,0.66867236]
["bitfinex-derivatives","BTCF0:USTF0",1753055013388,1.21113958,117460.0,117450.0,0.66867236]
["bitfinex-derivatives","BTCF0:USTF0",1753055013585,1.21113958,117460.0,117450.0,0.67067236]
["bitfinex-derivatives","BTCF0:USTF0",1753055014189,1.21113958,117460.0,117450.0,0.02583236]
["bitfinex-derivatives","BTCF0:USTF0",1753055014392,1.21113958,117460.0,117450.0,0.67003236]
["bitfinex-derivatives","BTCF0:USTF0",1753055014594,1.21113958,117460.0,117450.0,0.6462]
["bitfinex-derivatives","BTCF0:USTF0",1753055014796,1.21113958,117460.0,117450.0,0.6452]
["bitfinex-derivatives","BTCF0:USTF0",1753055014996,1.21113958,117460.0,117450.0,0.6472]
["bitfinex-derivatives","BTCF0:USTF0",1753055015295,1.21113958,117460.0,117450.0,0.6462]
["bitfinex-derivatives","BTCF0:USTF0",1753055015496,1.21113958,117460.0,117450.0,0.6472]
["bitfinex-derivatives","BTCF0:USTF0",1753055016094,1.21113958,117460.0,117450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753055016398,1.21113958,117460.0,117450.0,0.64692]
["bitfinex-derivatives","BTCF0:USTF0",1753055017091,0.311554,117430.0,117420.0,0.6304453]
["bitfinex-derivatives","BTCF0:USTF0",1753055017291,0.765244,117430.0,117420.0,0.83930486]
["bitfinex-derivatives","BTCF0:USTF0",1753055017499,0.765244,117430.0,117420.0,1.0026953]
["bitfinex-derivatives","BTCF0:USTF0",1753055017800,0.765244,117430.0,117420.0,0.98351319]
["bitfinex-derivatives","BTCF0:USTF0",1753055018003,0.765244,117430.0,117420.0,0.71752]
["bitfinex-derivatives","BTCF0:USTF0",1753055018296,0.765244,117430.0,117420.0,0.95310044]
["bitfinex-derivatives","BTCF0:USTF0",1753055018491,0.765244,117430.0,117420.0,0.95610044]
["bitfinex-derivatives","BTCF0:USTF0",1753055018893,0.78772568,117430.0,117420.0,0.95610044]
["bitfinex-derivatives","BTCF0:USTF0",1753055019097,0.78772568,117430.0,117420.0,1.12633904]
["bitfinex-derivatives","BTCF0:USTF0",1753055019596,0.78772568,117430.0,117420.0,1.20052904]
["bitfinex-derivatives","BTCF0:USTF0",1753055020700,0.78772568,117430.0,117420.0,1.19852904]
["bitfinex-derivatives","BTCF0:USTF0",1753055020892,0.78772568,117430.0,117420.0,1.19952904]
["bitfinex-derivatives","BTCF0:USTF0",1753055021590,0.87288642,117430.0,117420.0,0.95710044]
["bitfinex-derivatives","BTCF0:USTF0",1753055022295,0.87288642,117430.0,117420.0,1.12733904]
["bitfinex-derivatives","BTCF0:USTF0",1753055022598,0.87288642,117430.0,117420.0,0.95710044]
["bitfinex-derivatives","BTCF0:USTF0",1753055022892,0.87288642,117430.0,117420.0,1.12733904]
["bitfinex-derivatives","BTCF0:USTF0",1753055023099,0.87288642,117430.0,117420.0,1.19952904]
["bitfinex-derivatives","BTCF0:USTF0",1753055023694,0.78772568,117430.0,117420.0,1.22027904]
["bitfinex-derivatives","BTCF0:USTF0",1753055023901,0.73792568,117430.0,117420.0,1.22951904]
["bitfinex-derivatives","BTCF0:USTF0",1753055024198,0.78772568,117430.0,117420.0,1.22027904]
["bitfinex-derivatives","BTCF0:USTF0",1753055024398,0.78772568,117430.0,117420.0,1.12605904]
["bitfinex-derivatives","BTCF0:USTF0",1753055024796,0.78772568,117430.0,117420.0,1.02801044]
["bitfinex-derivatives","BTCF0:USTF0",1753055024995,0.78772568,117430.0,117420.0,1.19824904]
["bitfinex-derivatives","BTCF0:USTF0",1753055025396,0.78772568,117430.0,117420.0,0.9626686]
["bitfinex-derivatives","BTCF0:USTF0",1753055025597,0.78772568,117430.0,117420.0,1.19824904]
["bitfinex-derivatives","BTCF0:USTF0",1753055025795,0.78772568,117430.0,117420.0,1.21899904]
["bitfinex-derivatives","BTCF0:USTF0",1753055029207,0.78772568,117430.0,117420.0,1.18450057]
["bitfinex-derivatives","BTCF0:USTF0",1753055031703,0.42692568,117430.0,117420.0,1.18450057]
["bitfinex-derivatives","BTCF0:USTF0",1753055032806,0.78772568,117430.0,117420.0,1.18450057]
["bitfinex-derivatives","BTCF0:USTF0",1753055033411,0.78772568,117430.0,117420.0,1.21491332]
["bitfinex-derivatives","BTCF0:USTF0",1753055034205,0.78772568,117430.0,117420.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1753055034411,0.78772568,117430.0,117420.0,0.69167]
["bitfinex-derivatives","BTCF0:USTF0",1753055034609,0.78772568,117430.0,117420.0,0.89275197]
["bitfinex-derivatives","BTCF0:USTF0",1753055034809,0.78772568,117430.0,117420.0,1.06299057]
["bitfinex-derivatives","BTCF0:USTF0",1753055035512,0.78772568,117430.0,117420.0,0.90066197]
["bitfinex-derivatives","BTCF0:USTF0",1753055035712,0.78772568,117430.0,117420.0,0.84224197]
["bitfinex-derivatives","BTCF0:USTF0",1753055036815,0.78772568,117430.0,117420.0,1.01248057]
["bitfinex-derivatives","BTCF0:USTF0",1753055037515,0.78772568,117430.0,117420.0,1.08797057]
["bitfinex-derivatives","BTCF0:USTF0",1753055038413,0.78772568,117430.0,117420.0,1.11838332]
["bitfinex-derivatives","BTCF0:USTF0",1753055039716,0.78772568,117430.0,117420.0,1.16065057]
["bitfinex-derivatives","BTCF0:USTF0",1753055041419,0.56770168,117430.0,117420.0,1.18078057]
["bitfinex-derivatives","BTCF0:USTF0",1753055041615,0.07066168,117430.0,117420.0,1.55082057]
["bitfinex-derivatives","BTCF0:USTF0",1753055041820,0.79525578,117430.0,117420.0,0.99265197]
["bitfinex-derivatives","BTCF0:USTF0",1753055042017,0.3025631,117410.0,117400.0,0.04967797]
["bitfinex-derivatives","BTCF0:USTF0",1753055042220,0.7733531,117410.0,117400.0,0.01926522]
["bitfinex-derivatives","BTCF0:USTF0",1753055042419,0.7733531,117410.0,117400.0,0.66066522]
["bitfinex-derivatives","BTCF0:USTF0",1753055042623,0.7733531,117410.0,117390.0,0.05611275]
["bitfinex-derivatives","BTCF0:USTF0",1753055042624,0.4125676,117400.0,117390.0,0.05611275]
["bitfinex-derivatives","BTCF0:USTF0",1753055042821,0.97444957,117400.0,117390.0,0.03041275]
["bitfinex-derivatives","BTCF0:USTF0",1753055043016,0.2650121,117390.0,117380.0,0.04561912]
["bitfinex-derivatives","BTCF0:USTF0",1753055043219,0.7733821,117390.0,117380.0,0.67208771]
["bitfinex-derivatives","BTCF0:USTF0",1753055043623,0.79033049,117390.0,117380.0,0.87316968]
["bitfinex-derivatives","BTCF0:USTF0",1753055043922,0.87552025,117390.0,117380.0,0.40198628]
["bitfinex-derivatives","BTCF0:USTF0",1753055044124,0.87552025,117390.0,117380.0,1.04338628]
["bitfinex-derivatives","BTCF0:USTF0",1753055044323,0.87552025,117390.0,117380.0,0.87308968]
["bitfinex-derivatives","BTCF0:USTF0",1753055044723,0.87552025,117390.0,117380.0,0.67200771]
["bitfinex-derivatives","BTCF0:USTF0",1753055044925,0.87552025,117390.0,117380.0,0.87308968]
["bitfinex-derivatives","BTCF0:USTF0",1753055045126,0.87552025,117390.0,117380.0,0.67200771]
["bitfinex-derivatives","BTCF0:USTF0",1753055045327,0.87552025,117390.0,117380.0,0.8176966]
["bitfinex-derivatives","BTCF0:USTF0",1753055045926,0.87552025,117390.0,117380.0,0.8216966]
["bitfinex-derivatives","BTCF0:USTF0",1753055046828,0.87552025,117390.0,117380.0,0.8326066]
["bitfinex-derivatives","BTCF0:USTF0",1753055047022,0.87552025,117390.0,117380.0,1.06845082]
["bitfinex-derivatives","BTCF0:USTF0",1753055047826,0.87552025,117390.0,117380.0,0.89815422]
["bitfinex-derivatives","BTCF0:USTF0",1753055048530,0.87552025,117390.0,117380.0,1.06845082]
["bitfinex-derivatives","BTCF0:USTF0",1753055049929,0.87552025,117390.0,117380.0,1.16407082]
["bitfinex-derivatives","BTCF0:USTF0",1753055050130,0.87552025,117390.0,117380.0,1.17331082]
["bitfinex-derivatives","BTCF0:USTF0",1753055050331,0.87552025,117390.0,117380.0,1.16407082]
["bitfinex-derivatives","BTCF0:USTF0",1753055055238,0.87552025,117390.0,117380.0,0.9899966]
["bitfinex-derivatives","BTCF0:USTF0",1753055055437,0.87552025,117390.0,117380.0,1.22584082]
["bitfinex-derivatives","BTCF0:USTF0",1753055057839,0.87552025,117390.0,117380.0,1.05554422]
["bitfinex-derivatives","BTCF0:USTF0",1753055058040,0.87552025,117390.0,117380.0,1.03541422]
["bitfinex-derivatives","BTCF0:USTF0",1753055058340,0.87552025,117390.0,117380.0,1.20571082]
["bitfinex-derivatives","BTCF0:USTF0",1753055058742,0.87552025,117390.0,117380.0,1.03541422]
["bitfinex-derivatives","BTCF0:USTF0",1753055059039,0.87552025,117390.0,117380.0,1.20571082]
["bitfinex-derivatives","BTCF0:USTF0",1753055059243,0.87552025,117390.0,117380.0,1.22584082]
["bitfinex-derivatives","BTCF0:USTF0",1753055061543,0.87552025,117390.0,117380.0,0.9899966]
["bitfinex-derivatives","BTCF0:USTF0",1753055061740,0.87552025,117390.0,117380.0,1.22584082]
["bitfinex-derivatives","BTCF0:USTF0",1753055063744,0.87552025,117390.0,117380.0,1.20571082]
["bitfinex-derivatives","BTCF0:USTF0",1753055064143,0.87552025,117390.0,117380.0,0.79957]
["bitfinex-derivatives","BTCF0:USTF0",1753055064343,0.87552025,117390.0,117380.0,1.03541422]
["bitfinex-derivatives","BTCF0:USTF0",1753055064847,0.87552025,117390.0,117380.0,1.20571082]
["bitfinex-derivatives","BTCF0:USTF0",1753055065148,0.87552025,117390.0,117380.0,1.1711112]
["bitfinex-derivatives","BTCF0:USTF0",1753055066245,0.87552025,117390.0,117380.0,1.0008146]
["bitfinex-derivatives","BTCF0:USTF0",1753055066846,0.87552025,117390.0,117380.0,1.1711112]
["bitfinex-derivatives","BTCF0:USTF0",1753055067045,0.87552025,117390.0,117380.0,1.0008146]
["bitfinex-derivatives","BTCF0:USTF0",1753055067241,0.87552025,117390.0,117380.0,0.9698666]
["bitfinex-derivatives","BTCF0:USTF0",1753055067442,0.87552025,117390.0,117380.0,1.1711112]
["bitfinex-derivatives","BTCF0:USTF0",1753055067947,0.87552025,117390.0,117380.0,1.0008146]
["bitfinex-derivatives","BTCF0:USTF0",1753055068148,0.87552025,117390.0,117380.0,0.8427246]
["bitfinex-derivatives","BTCF0:USTF0",1753055068348,1.07676485,117390.0,117380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753055068553,1.07676485,117390.0,117380.0,0.64148]
["bitfinex-derivatives","BTCF0:USTF0",1753055069249,0.87552025,117390.0,117380.0,0.64148]
["bitfinex-derivatives","BTCF0:USTF0",1753055069453,1.07676485,117390.0,117380.0,0.64148]
["bitfinex-derivatives","BTCF0:USTF0",1753055071249,1.07676485,117390.0,117380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753055071555,0.4048614,117370.0,117360.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1753055071853,1.14401413,117370.0,117360.0,0.70664]
["bitfinex-derivatives","BTCF0:USTF0",1753055072048,1.22920389,117370.0,117360.0,0.70664]
["bitfinex-derivatives","BTCF0:USTF0",1753055072444,1.22920389,117370.0,117360.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1753055072642,1.43044849,117370.0,117360.0,0.63612]
["bitfinex-derivatives","BTCF0:USTF0",1753055072942,1.43044849,117370.0,117360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753055073454,0.2608759,117360.0,117350.0,0.69157]
["bitfinex-derivatives","BTCF0:USTF0",1753055073652,0.7656759,117360.0,117350.0,0.69157]
["bitfinex-derivatives","BTCF0:USTF0",1753055074048,0.85088017,117360.0,117350.0,0.8928146]
["bitfinex-derivatives","BTCF0:USTF0",1753055074350,0.85088017,117360.0,117350.0,0.69157]
["bitfinex-derivatives","BTCF0:USTF0",1753055074750,0.85619883,117360.0,117350.0,0.69157]
["bitfinex-derivatives","BTCF0:USTF0",1753055074948,0.85819883,117360.0,117350.0,0.69157]
["bitfinex-derivatives","BTCF0:USTF0",1753055075153,0.85819883,117360.0,117350.0,0.69257]
["bitfinex-derivatives","BTCF0:USTF0",1753055075340,0.85819883,117360.0,117350.0,0.8777004]
["bitfinex-derivatives","BTCF0:USTF0",1753055075953,0.85819883,117360.0,117350.0,0.70736]
["bitfinex-derivatives","BTCF0:USTF0",1753055076845,0.85819883,117360.0,117350.0,0.9086046]
["bitfinex-derivatives","BTCF0:USTF0",1753055077241,0.85819883,117360.0,117350.0,0.70736]
["bitfinex-derivatives","BTCF0:USTF0",1753055078052,0.92559976,117360.0,117350.0,0.70736]
["bitfinex-derivatives","BTCF0:USTF0",1753055079852,0.92559976,117360.0,117350.0,0.8777005]
["bitfinex-derivatives","BTCF0:USTF0",1753055080553,0.92559976,117360.0,117350.0,1.0789451]
["bitfinex-derivatives","BTCF0:USTF0",1753055080856,0.92559976,117360.0,117350.0,0.9086046]
["bitfinex-derivatives","BTCF0:USTF0",1753055083249,0.92559976,117360.0,117350.0,0.9809646]
["bitfinex-derivatives","BTCF0:USTF0",1753055089449,0.92559976,117360.0,117350.0,1.0001446]
["bitfinex-derivatives","BTCF0:USTF0",1753055090253,0.87918976,117360.0,117350.0,1.1797251]
["bitfinex-derivatives","BTCF0:USTF0",1753055090559,0.76149549,117360.0,117350.0,1.1797251]
["bitfinex-derivatives","BTCF0:USTF0",1753055091258,0.78270549,117360.0,117350.0,1.1797251]
["bitfinex-derivatives","BTCF0:USTF0",1753055091459,0.77299456,117360.0,117350.0,1.1797251]
["bitfinex-derivatives","BTCF0:USTF0",1753055092459,0.77299456,117360.0,117350.0,0.9784805]
["bitfinex-derivatives","BTCF0:USTF0",1753055092659,0.77299456,117360.0,117350.0,1.1797251]
["bitfinex-derivatives","BTCF0:USTF0",1753055093560,0.41219456,117360.0,117350.0,1.1797251]
["bitfinex-derivatives","BTCF0:USTF0",1753055093756,0.77299456,117360.0,117350.0,1.1797251]
["bitfinex-derivatives","BTCF0:USTF0",1753055094857,0.77299456,117360.0,117350.0,1.1704851]
["bitfinex-derivatives","BTCF0:USTF0",1753055095157,0.77299456,117360.0,117350.0,0.9809646]
["bitfinex-derivatives","BTCF0:USTF0",1753055096660,0.77299456,117360.0,117350.0,1.1513051]
["bitfinex-derivatives","BTCF0:USTF0",1753055097464,0.77299456,117360.0,117350.0,0.77972]
["bitfinex-derivatives","BTCF0:USTF0",1753055097658,0.85820609,117360.0,117350.0,0.77972]
["bitfinex-derivatives","BTCF0:USTF0",1753055097957,0.85820609,117360.0,117350.0,0.70736]
["bitfinex-derivatives","BTCF0:USTF0",1753055098963,0.85820609,117360.0,117350.0,0.8777004]
["bitfinex-derivatives","BTCF0:USTF0",1753055099360,0.85820609,117360.0,117350.0,0.9481104]
["bitfinex-derivatives","BTCF0:USTF0",1753055099866,0.85820609,117360.0,117350.0,0.77777]
["bitfinex-derivatives","BTCF0:USTF0",1753055100261,0.85820609,117360.0,117350.0,0.9481104]
["bitfinex-derivatives","BTCF0:USTF0",1753055100565,0.85820609,117360.0,117350.0,0.69257]
["bitfinex-derivatives","BTCF0:USTF0",1753055100763,1.05945069,117360.0,117350.0,0.63084]
["bitfinex-derivatives","BTCF0:USTF0",1753055101158,1.12819319,117360.0,117350.0,0.63084]
["bitfinex-derivatives","BTCF0:USTF0",1753055102258,1.12819319,117360.0,117330.0,0.11252842]
["bitfinex-derivatives","BTCF0:USTF0",1753055102259,1.12829129,117360.0,117330.0,0.11252842]
["bitfinex-derivatives","BTCF0:USTF0",1753055102566,1.12829129,117360.0,117330.0,0.07730214]
["bitfinex-derivatives","BTCF0:USTF0",1753055102567,1.121405,117340.0,117330.0,0.07730214]
["bitfinex-derivatives","BTCF0:USTF0",1753055102763,1.121405,117340.0,117330.0,0.69814214]
["bitfinex-derivatives","BTCF0:USTF0",1753055102764,1.3226496,117340.0,117330.0,0.69814214]
["bitfinex-derivatives","BTCF0:USTF0",1753055103063,1.40786113,117340.0,117330.0,0.64002214]
["bitfinex-derivatives","BTCF0:USTF0",1753055103858,1.40786113,117340.0,117330.0,0.64202214]
["bitfinex-derivatives","BTCF0:USTF0",1753055104054,1.40786113,117340.0,117330.0,0.64702214]
["bitfinex-derivatives","BTCF0:USTF0",1753055104468,1.20661653,117340.0,117330.0,0.64702214]
["bitfinex-derivatives","BTCF0:USTF0",1753055104867,1.20661653,117340.0,117330.0,0.69495214]
["bitfinex-derivatives","BTCF0:USTF0",1753055105365,1.20761653,117340.0,117330.0,0.91617674]
["bitfinex-derivatives","BTCF0:USTF0",1753055106062,1.20761653,117340.0,117330.0,0.71493214]
["bitfinex-derivatives","BTCF0:USTF0",1753055106459,1.16261653,117340.0,117330.0,0.71493214]
["bitfinex-derivatives","BTCF0:USTF0",1753055106669,0.579275,117340.0,117330.0,1.18480624]
["bitfinex-derivatives","BTCF0:USTF0",1753055106965,0.3618,117340.0,117330.0,1.18480624]
["bitfinex-derivatives","BTCF0:USTF0",1753055107267,0.5321549,117340.0,117330.0,1.18480624]
["bitfinex-derivatives","BTCF0:USTF0",1753055107463,0.3608,117350.0,117340.0,0.3405249]
["bitfinex-derivatives","BTCF0:USTF0",1753055107662,0.5311404,117350.0,117340.0,0.5417695]
["bitfinex-derivatives","BTCF0:USTF0",1753055107857,0.5953234,117360.0,117340.0,0.3714146]
["bitfinex-derivatives","BTCF0:USTF0",1753055108060,0.6693593,117360.0,117350.0,1.162395]
["bitfinex-derivatives","BTCF0:USTF0",1753055108267,0.0911134,117360.0,117350.0,1.3636396]
["bitfinex-derivatives","BTCF0:USTF0",1753055108464,0.2614393,117360.0,117350.0,1.162395]
["bitfinex-derivatives","BTCF0:USTF0",1753055108969,0.0911134,117360.0,117350.0,1.162395]
["bitfinex-derivatives","BTCF0:USTF0",1753055109467,0.1382334,117360.0,117350.0,1.523195]
["bitfinex-derivatives","BTCF0:USTF0",1753055110365,0.1382334,117360.0,117350.0,1.165395]
["bitfinex-derivatives","BTCF0:USTF0",1753055110862,0.3085593,117360.0,117350.0,1.165395]
["bitfinex-derivatives","BTCF0:USTF0",1753055111068,0.29150706,117360.0,117350.0,1.165395]
["bitfinex-derivatives","BTCF0:USTF0",1753055111267,0.0687425,117360.0,117350.0,1.167395]
["bitfinex-derivatives","BTCF0:USTF0",1753055111467,0.72353823,117370.0,117360.0,0.3404959]
["bitfinex-derivatives","BTCF0:USTF0",1753055111770,0.79750823,117370.0,117360.0,0.5417405]
["bitfinex-derivatives","BTCF0:USTF0",1753055111968,0.81982823,117370.0,117360.0,0.5417405]
["bitfinex-derivatives","BTCF0:USTF0",1753055112666,0.78253302,117370.0,117360.0,0.5417405]
["bitfinex-derivatives","BTCF0:USTF0",1753055113562,0.84975842,117370.0,117360.0,0.5417405]
["bitfinex-derivatives","BTCF0:USTF0",1753055113966,0.84975842,117370.0,117360.0,0.5437405]
["bitfinex-derivatives","BTCF0:USTF0",1753055114167,0.84975842,117370.0,117360.0,0.5447405]
["bitfinex-derivatives","BTCF0:USTF0",1753055114370,0.78253302,117370.0,117360.0,0.5447405]
["bitfinex-derivatives","BTCF0:USTF0",1753055115166,0.33657302,117370.0,117360.0,0.5447405]
["bitfinex-derivatives","BTCF0:USTF0",1753055115470,0.33655992,117370.0,117360.0,0.5447405]
["bitfinex-derivatives","BTCF0:USTF0",1753055116268,0.69735992,117370.0,117360.0,0.5447405]
["bitfinex-derivatives","BTCF0:USTF0",1753055116565,0.33655992,117370.0,117360.0,0.5447405]
["bitfinex-derivatives","BTCF0:USTF0",1753055116875,0.72743992,117370.0,117360.0,0.5447405]
["bitfinex-derivatives","BTCF0:USTF0",1753055117573,0.36663992,117370.0,117360.0,0.5447405]
["bitfinex-derivatives","BTCF0:USTF0",1753055118072,0.19632852,117370.0,117360.0,0.5447405]
["bitfinex-derivatives","BTCF0:USTF0",1753055118268,0.72743992,117370.0,117360.0,0.7459851]
["bitfinex-derivatives","BTCF0:USTF0",1753055118670,0.55712852,117370.0,117360.0,0.7459851]
["bitfinex-derivatives","BTCF0:USTF0",1753055118870,0.19632852,117370.0,117360.0,0.5447405]
["bitfinex-derivatives","BTCF0:USTF0",1753055120269,0.01755273,117370.0,117360.0,1.1067851]
["bitfinex-derivatives","BTCF0:USTF0",1753055120872,0.01755273,117370.0,117360.0,1.12972138]
["bitfinex-derivatives","BTCF0:USTF0",1753055121373,0.02292445,117370.0,117360.0,0.7459851]
["bitfinex-derivatives","BTCF0:USTF0",1753055121568,0.01755273,117370.0,117360.0,0.7459851]
["bitfinex-derivatives","BTCF0:USTF0",1753055123076,0.01755273,117370.0,117360.0,1.1067851]
["bitfinex-derivatives","BTCF0:USTF0",1753055124177,0.05229905,117380.0,117370.0,0.3128314]
["bitfinex-derivatives","BTCF0:USTF0",1753055124379,0.07461905,117380.0,117370.0,1.130356]
["bitfinex-derivatives","BTCF0:USTF0",1753055124980,0.05229905,117380.0,117370.0,1.130356]
["bitfinex-derivatives","BTCF0:USTF0",1753055125577,0.05229905,117380.0,117370.0,1.131356]
["bitfinex-derivatives","BTCF0:USTF0",1753055125975,0.07282905,117380.0,117370.0,1.131356]
["bitfinex-derivatives","BTCF0:USTF0",1753055127075,0.04712,117380.0,117370.0,1.493156]
["bitfinex-derivatives","BTCF0:USTF0",1753055127276,0.52148839,117390.0,117380.0,0.3116569]
["bitfinex-derivatives","BTCF0:USTF0",1753055127482,0.52148839,117390.0,117380.0,0.5129015]
["bitfinex-derivatives","BTCF0:USTF0",1753055128279,0.73338079,117390.0,117380.0,0.5129015]
["bitfinex-derivatives","BTCF0:USTF0",1753055128788,0.77863079,117390.0,117380.0,0.5129015]
["bitfinex-derivatives","BTCF0:USTF0",1753055128985,0.77863079,117390.0,117380.0,0.5139015]
["bitfinex-derivatives","BTCF0:USTF0",1753055129378,0.60834839,117390.0,117380.0,0.5139015]
["bitfinex-derivatives","BTCF0:USTF0",1753055129582,0.77863079,117390.0,117380.0,0.5139015]
["bitfinex-derivatives","BTCF0:USTF0",1753055130782,0.60834839,117390.0,117380.0,0.5139015]
["bitfinex-derivatives","BTCF0:USTF0",1753055131184,0.61360507,117390.0,117380.0,0.5139015]
["bitfinex-derivatives","BTCF0:USTF0",1753055131788,0.78388747,117390.0,117380.0,0.5139015]
["bitfinex-derivatives","BTCF0:USTF0",1753055134285,0.61360507,117390.0,117380.0,0.5139015]
["bitfinex-derivatives","BTCF0:USTF0",1753055134487,0.78388747,117390.0,117380.0,0.5139015]
["bitfinex-derivatives","BTCF0:USTF0",1753055135486,0.61360507,117390.0,117380.0,0.5139015]
["bitfinex-derivatives","BTCF0:USTF0",1753055135886,0.08671839,117390.0,117380.0,0.8747015]
["bitfinex-derivatives","BTCF0:USTF0",1753055138390,0.14557855,117400.0,117390.0,0.2334624]
["bitfinex-derivatives","BTCF0:USTF0",1753055138693,0.14557855,117400.0,117390.0,1.127207]
["bitfinex-derivatives","BTCF0:USTF0",1753055138887,0.18718855,117400.0,117390.0,1.127207]
["bitfinex-derivatives","BTCF0:USTF0",1753055139082,0.23243855,117400.0,117390.0,1.127207]
["bitfinex-derivatives","BTCF0:USTF0",1753055140385,0.23343855,117400.0,117390.0,1.127207]
["bitfinex-derivatives","BTCF0:USTF0",1753055140593,0.40470645,117400.0,117390.0,1.127207]
["bitfinex-derivatives","BTCF0:USTF0",1753055141396,0.23343855,117400.0,117390.0,0.9259624]
["bitfinex-derivatives","BTCF0:USTF0",1753055141591,0.23343855,117400.0,117390.0,1.127207]
["bitfinex-derivatives","BTCF0:USTF0",1753055142091,0.23243855,117400.0,117390.0,1.128207]
["bitfinex-derivatives","BTCF0:USTF0",1753055142285,0.07491855,117400.0,117390.0,1.3294516]
["bitfinex-derivatives","BTCF0:USTF0",1753055142481,0.05438855,117400.0,117390.0,1.3294516]
["bitfinex-derivatives","BTCF0:USTF0",1753055142683,0.05438855,117400.0,117390.0,1.128207]
["bitfinex-derivatives","BTCF0:USTF0",1753055142895,0.07491855,117400.0,117390.0,1.51194328]
["bitfinex-derivatives","BTCF0:USTF0",1753055143694,0.14557855,117400.0,117390.0,1.51394328]
["bitfinex-derivatives","BTCF0:USTF0",1753055144297,0.35745645,117400.0,117390.0,1.15414328]
["bitfinex-derivatives","BTCF0:USTF0",1753055144497,0.18718855,117400.0,117390.0,1.15414328]
["bitfinex-derivatives","BTCF0:USTF0",1753055144698,0.18718855,117400.0,117390.0,1.15514328]
["bitfinex-derivatives","BTCF0:USTF0",1753055146203,0.18204,117400.0,117390.0,1.15514328]
["bitfinex-derivatives","BTCF0:USTF0",1753055146700,0.18721161,117400.0,117390.0,1.15414328]
["bitfinex-derivatives","BTCF0:USTF0",1753055147099,0.18721161,117400.0,117390.0,1.15114328]
["bitfinex-derivatives","BTCF0:USTF0",1753055147305,0.18721161,117400.0,117390.0,1.15214328]
["bitfinex-derivatives","BTCF0:USTF0",1753055147496,0.23246161,117400.0,117390.0,1.15414328]
["bitfinex-derivatives","BTCF0:USTF0",1753055147800,0.23246161,117400.0,117390.0,1.15514328]
["bitfinex-derivatives","BTCF0:USTF0",1753055148003,0.40272951,117400.0,117390.0,1.15514328]
["bitfinex-derivatives","BTCF0:USTF0",1753055148201,0.23246161,117400.0,117390.0,1.15514328]
["bitfinex-derivatives","BTCF0:USTF0",1753055148802,0.23246161,117400.0,117390.0,1.15214328]
["bitfinex-derivatives","BTCF0:USTF0",1753055149004,0.23246161,117400.0,117390.0,1.15414328]
["bitfinex-derivatives","BTCF0:USTF0",1753055149803,0.23246161,117400.0,117390.0,1.15214328]
["bitfinex-derivatives","BTCF0:USTF0",1753055150000,0.23246161,117400.0,117390.0,1.15314328]
["bitfinex-derivatives","BTCF0:USTF0",1753055150401,0.18204,117400.0,117390.0,1.15314328]
["bitfinex-derivatives","BTCF0:USTF0",1753055150802,0.18204,117400.0,117390.0,1.15214328]
["bitfinex-derivatives","BTCF0:USTF0",1753055151002,0.18204,117400.0,117390.0,1.15314328]
["bitfinex-derivatives","BTCF0:USTF0",1753055151406,0.14043,117400.0,117390.0,1.15314328]
["bitfinex-derivatives","BTCF0:USTF0",1753055151604,0.06977,117400.0,117390.0,1.35438788]
["bitfinex-derivatives","BTCF0:USTF0",1753055151798,0.04924,117400.0,117390.0,1.35438788]
["bitfinex-derivatives","BTCF0:USTF0",1753055153010,0.04924,117400.0,117390.0,1.71518788]
["bitfinex-derivatives","BTCF0:USTF0",1753055153608,0.14043,117410.0,117400.0,0.3116279]
["bitfinex-derivatives","BTCF0:USTF0",1753055153805,0.50123,117410.0,117400.0,0.7141171]
["bitfinex-derivatives","BTCF0:USTF0",1753055154007,0.58809,117410.0,117400.0,0.7141171]
["bitfinex-derivatives","BTCF0:USTF0",1753055155108,0.58809,117410.0,117400.0,0.7151171]
["bitfinex-derivatives","BTCF0:USTF0",1753055155407,0.18204,117410.0,117400.0,0.7151171]
["bitfinex-derivatives","BTCF0:USTF0",1753055155609,0.54874247,117410.0,117400.0,0.7151171]
["bitfinex-derivatives","BTCF0:USTF0",1753055156002,0.59326247,117410.0,117400.0,0.7151171]
["bitfinex-derivatives","BTCF0:USTF0",1753055156504,0.76351577,117410.0,117400.0,0.5128725]
["bitfinex-derivatives","BTCF0:USTF0",1753055156709,0.59326247,117410.0,117400.0,0.5158725]
["bitfinex-derivatives","BTCF0:USTF0",1753055156910,0.59326247,117410.0,117400.0,0.7171171]
["bitfinex-derivatives","BTCF0:USTF0",1753055157609,0.59326247,117410.0,117400.0,0.7141171]
["bitfinex-derivatives","BTCF0:USTF0",1753055157912,0.59326247,117410.0,117400.0,0.7171171]
["bitfinex-derivatives","BTCF0:USTF0",1753055158413,0.23246247,117410.0,117400.0,0.7171171]
["bitfinex-derivatives","BTCF0:USTF0",1753055158912,0.18794247,117410.0,117400.0,0.7171171]
["bitfinex-derivatives","BTCF0:USTF0",1753055159912,0.18794247,117410.0,117400.0,0.7181171]
["bitfinex-derivatives","BTCF0:USTF0",1753055160612,0.23246247,117410.0,117400.0,0.7181171]
["bitfinex-derivatives","BTCF0:USTF0",1753055160917,0.23246247,117410.0,117400.0,0.7171171]
["bitfinex-derivatives","BTCF0:USTF0",1753055161214,0.23246247,117410.0,117400.0,0.7191171]
["bitfinex-derivatives","BTCF0:USTF0",1753055161413,0.23246247,117410.0,117400.0,0.738324]
["bitfinex-derivatives","BTCF0:USTF0",1753055161614,0.14633247,117410.0,117400.0,0.76127213]
["bitfinex-derivatives","BTCF0:USTF0",1753055161814,0.14633247,117410.0,117400.0,0.75927213]
["bitfinex-derivatives","BTCF0:USTF0",1753055162115,0.14633247,117410.0,117400.0,0.76027213]
["bitfinex-derivatives","BTCF0:USTF0",1753055162309,0.17757247,117410.0,117400.0,0.35778293]
["bitfinex-derivatives","BTCF0:USTF0",1753055162505,0.23243247,117410.0,117400.0,0.75727213]
["bitfinex-derivatives","BTCF0:USTF0",1753055162707,0.23243247,117410.0,117400.0,0.75927213]
["bitfinex-derivatives","BTCF0:USTF0",1753055163107,0.23243247,117410.0,117400.0,1.37339213]
["bitfinex-derivatives","BTCF0:USTF0",1753055163304,0.18791247,117410.0,117400.0,1.37339213]
["bitfinex-derivatives","BTCF0:USTF0",1753055163505,0.17757247,117410.0,117400.0,1.37339213]
["bitfinex-derivatives","BTCF0:USTF0",1753055163707,0.17757247,117410.0,117400.0,1.37239213]
["bitfinex-derivatives","BTCF0:USTF0",1753055163909,0.17757247,117410.0,117400.0,1.37539213]
["bitfinex-derivatives","BTCF0:USTF0",1753055164713,0.05514247,117410.0,117400.0,1.37539213]
["bitfinex-derivatives","BTCF0:USTF0",1753055164913,0.52705,117420.0,117410.0,0.3052333]
["bitfinex-derivatives","BTCF0:USTF0",1753055165217,0.58191,117420.0,117410.0,0.5064779]
["bitfinex-derivatives","BTCF0:USTF0",1753055165613,0.54325879,117420.0,117410.0,0.5064779]
["bitfinex-derivatives","BTCF0:USTF0",1753055166017,0.18245879,117420.0,117410.0,0.5064779]
["bitfinex-derivatives","BTCF0:USTF0",1753055166215,0.13501,117420.0,117410.0,0.5084779]
["bitfinex-derivatives","BTCF0:USTF0",1753055166424,0.13501,117420.0,117410.0,0.8692779]
["bitfinex-derivatives","BTCF0:USTF0",1753055166721,0.13501,117420.0,117410.0,0.92283374]
["bitfinex-derivatives","BTCF0:USTF0",1753055167214,0.13501,117420.0,117410.0,0.53242603]
["bitfinex-derivatives","BTCF0:USTF0",1753055167418,0.13501,117420.0,117410.0,0.92383374]
["bitfinex-derivatives","BTCF0:USTF0",1753055167616,0.13501,117420.0,117410.0,0.89322603]
["bitfinex-derivatives","BTCF0:USTF0",1753055168719,0.50175112,117430.0,117420.0,0.3052188]
["bitfinex-derivatives","BTCF0:USTF0",1753055168921,0.50175112,117430.0,117420.0,1.1205434]
["bitfinex-derivatives","BTCF0:USTF0",1753055169120,0.41566112,117430.0,117420.0,1.1205434]
["bitfinex-derivatives","BTCF0:USTF0",1753055169322,0.04892,117430.0,117420.0,1.1205434]
["bitfinex-derivatives","BTCF0:USTF0",1753055169525,0.13501,117430.0,117420.0,1.1205434]
["bitfinex-derivatives","BTCF0:USTF0",1753055169825,0.16625,117430.0,117420.0,1.1205434]
["bitfinex-derivatives","BTCF0:USTF0",1753055170022,0.22111,117430.0,117420.0,1.1205434]
["bitfinex-derivatives","BTCF0:USTF0",1753055170525,0.17659,117430.0,117420.0,1.14349153]
["bitfinex-derivatives","BTCF0:USTF0",1753055170718,0.17659,117430.0,117420.0,1.50529153]
["bitfinex-derivatives","BTCF0:USTF0",1753055171422,0.17659,117430.0,117420.0,1.30404693]
["bitfinex-derivatives","BTCF0:USTF0",1753055171620,0.17659,117430.0,117420.0,1.50529153]
["bitfinex-derivatives","BTCF0:USTF0",1753055172121,0.22111,117430.0,117420.0,1.50729153]
["bitfinex-derivatives","BTCF0:USTF0",1753055172316,0.22111,117430.0,117420.0,1.50629153]
["bitfinex-derivatives","BTCF0:USTF0",1753055172521,0.22111,117430.0,117420.0,1.50929153]
["bitfinex-derivatives","BTCF0:USTF0",1753055175125,0.22111,117430.0,117420.0,1.4863434]
["bitfinex-derivatives","BTCF0:USTF0",1753055179725,0.22111,117430.0,117420.0,1.50929153]
["bitfinex-derivatives","BTCF0:USTF0",1753055180831,0.17659,117430.0,117420.0,1.50929153]
["bitfinex-derivatives","BTCF0:USTF0",1753055181130,0.04892,117430.0,117420.0,1.50929153]
["bitfinex-derivatives","BTCF0:USTF0",1753055181729,0.06891,117430.0,117420.0,1.50929153]
["bitfinex-derivatives","BTCF0:USTF0",1753055181929,0.13501,117430.0,117420.0,1.50929153]
["bitfinex-derivatives","BTCF0:USTF0",1753055182328,0.06891,117430.0,117420.0,1.50929153]
["bitfinex-derivatives","BTCF0:USTF0",1753055183437,0.13501,117430.0,117420.0,1.50929153]
["bitfinex-derivatives","BTCF0:USTF0",1753055183828,0.06891,117430.0,117420.0,1.50929153]
["bitfinex-derivatives","BTCF0:USTF0",1753055186333,0.13656,117430.0,117420.0,1.50929153]
["bitfinex-derivatives","BTCF0:USTF0",1753055186829,0.06891,117430.0,117420.0,1.50929153]
["bitfinex-derivatives","BTCF0:USTF0",1753055187235,0.13656,117430.0,117420.0,1.50929153]
["bitfinex-derivatives","BTCF0:USTF0",1753055187437,0.3067844,117430.0,117420.0,1.50929153]
["bitfinex-derivatives","BTCF0:USTF0",1753055187735,0.3484144,117430.0,117420.0,1.50929153]
["bitfinex-derivatives","BTCF0:USTF0",1753055187936,0.7521044,117430.0,117420.0,1.13889153]
["bitfinex-derivatives","BTCF0:USTF0",1753055188336,0.7521044,117430.0,117420.0,1.1159434]
["bitfinex-derivatives","BTCF0:USTF0",1753055189242,0.7521044,117430.0,117420.0,1.1149434]
["bitfinex-derivatives","BTCF0:USTF0",1753055190335,0.7521044,117430.0,117420.0,1.1129434]
["bitfinex-derivatives","BTCF0:USTF0",1753055190530,0.7521044,117430.0,117420.0,1.1231834]
["bitfinex-derivatives","BTCF0:USTF0",1753055191137,0.7521044,117430.0,117420.0,1.14613153]
["bitfinex-derivatives","BTCF0:USTF0",1753055191436,0.7521044,117430.0,117420.0,1.0484034]
["bitfinex-derivatives","BTCF0:USTF0",1753055192545,0.7521044,117430.0,117420.0,0.8471588]
["bitfinex-derivatives","BTCF0:USTF0",1753055192734,0.7521044,117430.0,117420.0,1.0464034]
["bitfinex-derivatives","BTCF0:USTF0",1753055193237,0.7521044,117430.0,117420.0,0.4327234]
["bitfinex-derivatives","BTCF0:USTF0",1753055193442,0.9706111,117430.0,117420.0,0.02394813]
["bitfinex-derivatives","BTCF0:USTF0",1753055193738,0.85452724,117430.0,117420.0,0.61364]
["bitfinex-derivatives","BTCF0:USTF0",1753055193940,0.85452724,117430.0,117420.0,0.63658813]
["bitfinex-derivatives","BTCF0:USTF0",1753055194241,0.85452724,117430.0,117420.0,0.83783273]
["bitfinex-derivatives","BTCF0:USTF0",1753055194636,0.85552724,117430.0,117420.0,0.83783273]
["bitfinex-derivatives","BTCF0:USTF0",1753055195337,0.85531129,117430.0,117420.0,0.63658813]
["bitfinex-derivatives","BTCF0:USTF0",1753055195545,0.85531129,117430.0,117420.0,0.63661707]
["bitfinex-derivatives","BTCF0:USTF0",1753055196037,0.85631129,117430.0,117420.0,0.63661707]
["bitfinex-derivatives","BTCF0:USTF0",1753055196342,0.85631129,117430.0,117420.0,0.80685587]
["bitfinex-derivatives","BTCF0:USTF0",1753055196542,0.85631129,117430.0,117420.0,1.00810047]
["bitfinex-derivatives","BTCF0:USTF0",1753055197044,0.85631129,117430.0,117420.0,0.83786167]
["bitfinex-derivatives","BTCF0:USTF0",1753055197346,0.85631129,117430.0,117420.0,0.63661707]
["bitfinex-derivatives","BTCF0:USTF0",1753055197541,0.85631129,117430.0,117420.0,0.8148846]
["bitfinex-derivatives","BTCF0:USTF0",1753055198346,0.85631129,117430.0,117420.0,0.61364]
["bitfinex-derivatives","BTCF0:USTF0",1753055198543,0.85631129,117430.0,117420.0,0.7838788]
["bitfinex-derivatives","BTCF0:USTF0",1753055198942,0.85631129,117430.0,117420.0,0.9851234]
["bitfinex-derivatives","BTCF0:USTF0",1753055199343,0.85631129,117430.0,117420.0,1.0298134]
["bitfinex-derivatives","BTCF0:USTF0",1753055199947,0.85531129,117430.0,117420.0,1.0298134]
["bitfinex-derivatives","BTCF0:USTF0",1753055200150,0.85631129,117430.0,117420.0,1.0298134]
["bitfinex-derivatives","BTCF0:USTF0",1753055200850,0.85631129,117430.0,117420.0,0.8595746]
["bitfinex-derivatives","BTCF0:USTF0",1753055201448,0.85631129,117430.0,117420.0,1.0298134]
["bitfinex-derivatives","BTCF0:USTF0",1753055202850,0.85531129,117430.0,117420.0,1.0298134]
["bitfinex-derivatives","BTCF0:USTF0",1753055203150,0.85631129,117430.0,117420.0,1.0298134]
["bitfinex-derivatives","BTCF0:USTF0",1753055203946,0.85531129,117430.0,117420.0,1.0298134]
["bitfinex-derivatives","BTCF0:USTF0",1753055204147,0.85631129,117430.0,117420.0,0.8437088]
["bitfinex-derivatives","BTCF0:USTF0",1753055204447,0.85631129,117430.0,117420.0,1.1159634]
["bitfinex-derivatives","BTCF0:USTF0",1753055205042,0.77115055,117430.0,117420.0,1.1159634]
["bitfinex-derivatives","BTCF0:USTF0",1753055205247,0.77115055,117430.0,117420.0,1.1254234]
["bitfinex-derivatives","BTCF0:USTF0",1753055205447,0.71787055,117430.0,117420.0,1.1254234]
["bitfinex-derivatives","BTCF0:USTF0",1753055205651,0.61898055,117430.0,117420.0,1.1254234]
["bitfinex-derivatives","BTCF0:USTF0",1753055205856,0.61798055,117430.0,117420.0,1.1254234]
["bitfinex-derivatives","BTCF0:USTF0",1753055206045,0.44775615,117430.0,117420.0,1.1254234]
["bitfinex-derivatives","BTCF0:USTF0",1753055206950,0.61698045,117430.0,117420.0,1.1254234]
["bitfinex-derivatives","BTCF0:USTF0",1753055207153,0.61698045,117430.0,117420.0,1.1264234]
["bitfinex-derivatives","BTCF0:USTF0",1753055207753,0.44675615,117430.0,117420.0,1.1264234]
["bitfinex-derivatives","BTCF0:USTF0",1753055208550,0.44675615,117430.0,117420.0,1.1294234]
["bitfinex-derivatives","BTCF0:USTF0",1753055208551,0.61698045,117430.0,117420.0,1.1294234]
["bitfinex-derivatives","BTCF0:USTF0",1753055210154,0.68463045,117430.0,117420.0,1.1294234]
["bitfinex-derivatives","BTCF0:USTF0",1753055210351,0.76991045,117430.0,117420.0,1.1294234]
["bitfinex-derivatives","BTCF0:USTF0",1753055210654,0.76991045,117430.0,117420.0,1.1199634]
["bitfinex-derivatives","BTCF0:USTF0",1753055211655,0.76991045,117430.0,117420.0,1.1284234]
["bitfinex-derivatives","BTCF0:USTF0",1753055211849,0.76991045,117430.0,117420.0,1.1179634]
["bitfinex-derivatives","BTCF0:USTF0",1753055212054,0.76991045,117430.0,117420.0,1.1189634]
["bitfinex-derivatives","BTCF0:USTF0",1753055213153,0.85507119,117430.0,117420.0,0.2042446]
["bitfinex-derivatives","BTCF0:USTF0",1753055213458,0.85507119,117430.0,117420.0,0.8176446]
["bitfinex-derivatives","BTCF0:USTF0",1753055214248,0.85507119,117430.0,117420.0,0.6164]
["bitfinex-derivatives","BTCF0:USTF0",1753055214755,0.85507119,117430.0,117420.0,0.6144]
["bitfinex-derivatives","BTCF0:USTF0",1753055215566,0.85607119,117430.0,117420.0,0.6134]
["bitfinex-derivatives","BTCF0:USTF0",1753055216266,0.85607119,117430.0,117420.0,0.9848834]
["bitfinex-derivatives","BTCF0:USTF0",1753055216462,0.85607119,117430.0,117420.0,1.0281934]
["bitfinex-derivatives","BTCF0:USTF0",1753055216662,0.85707119,117430.0,117420.0,1.0281934]
["bitfinex-derivatives","BTCF0:USTF0",1753055218661,0.85707119,117430.0,117420.0,0.9848834]
["bitfinex-derivatives","BTCF0:USTF0",1753055220662,0.85707119,117430.0,117420.0,0.8146446]
["bitfinex-derivatives","BTCF0:USTF0",1753055221171,0.85707119,117430.0,117420.0,0.6134]
["bitfinex-derivatives","BTCF0:USTF0",1753055221361,0.85707119,117430.0,117420.0,0.8146446]
["bitfinex-derivatives","BTCF0:USTF0",1753055221668,0.3884933,117410.0,117400.0,1.65697785]
["bitfinex-derivatives","BTCF0:USTF0",1753055221871,0.7492933,117410.0,117400.0,1.59135785]
["bitfinex-derivatives","BTCF0:USTF0",1753055222062,0.7492933,117410.0,117400.0,2.01512315]
["bitfinex-derivatives","BTCF0:USTF0",1753055222260,0.7492933,117410.0,117400.0,1.81387855]
["bitfinex-derivatives","BTCF0:USTF0",1753055223068,1.39651314,117410.0,117400.0,0.63719855]
["bitfinex-derivatives","BTCF0:USTF0",1753055223268,1.39651314,117410.0,117400.0,0.61424]
["bitfinex-derivatives","BTCF0:USTF0",1753055223863,1.19526854,117410.0,117400.0,0.61424]
["bitfinex-derivatives","BTCF0:USTF0",1753055224066,1.19526854,117410.0,117400.0,0.61624]
["bitfinex-derivatives","BTCF0:USTF0",1753055226366,1.19626854,117410.0,117400.0,0.61424]
["bitfinex-derivatives","BTCF0:USTF0",1753055227367,1.19626854,117410.0,117400.0,0.61324]
["bitfinex-derivatives","BTCF0:USTF0",1753055227567,1.19726854,117410.0,117400.0,0.61324]
["bitfinex-derivatives","BTCF0:USTF0",1753055228069,1.26593448,117410.0,117400.0,0.61324]
["bitfinex-derivatives","BTCF0:USTF0",1753055231674,1.26593448,117410.0,117400.0,0.9847524]
["bitfinex-derivatives","BTCF0:USTF0",1753055231872,1.26593448,117410.0,117400.0,0.9385546]
["bitfinex-derivatives","BTCF0:USTF0",1753055232979,1.26593448,117410.0,117400.0,0.8729346]
["bitfinex-derivatives","BTCF0:USTF0",1753055233181,1.26593448,117410.0,117400.0,0.8577946]
["bitfinex-derivatives","BTCF0:USTF0",1753055234475,1.26593448,117410.0,117400.0,0.8729346]
["bitfinex-derivatives","BTCF0:USTF0",1753055234683,1.26593448,117410.0,117400.0,0.9385546]
["bitfinex-derivatives","BTCF0:USTF0",1753055236084,1.26593448,117410.0,117400.0,0.73731]
["bitfinex-derivatives","BTCF0:USTF0",1753055236386,1.26593448,117410.0,117400.0,0.9385546]
["bitfinex-derivatives","BTCF0:USTF0",1753055236576,1.26593448,117410.0,117400.0,0.73731]
["bitfinex-derivatives","BTCF0:USTF0",1753055236882,1.26593448,117410.0,117400.0,0.9385546]
["bitfinex-derivatives","BTCF0:USTF0",1753055237783,1.19726854,117410.0,117400.0,0.9385546]
["bitfinex-derivatives","BTCF0:USTF0",1753055238286,1.19726854,117410.0,117400.0,0.73731]
["bitfinex-derivatives","BTCF0:USTF0",1753055238481,1.19726854,117410.0,117400.0,0.9385546]
["bitfinex-derivatives","BTCF0:USTF0",1753055239081,1.19726854,117410.0,117400.0,0.9383146]
["bitfinex-derivatives","BTCF0:USTF0",1753055241088,1.19726854,117410.0,117400.0,0.8726946]
["bitfinex-derivatives","BTCF0:USTF0",1753055241292,1.26664968,117410.0,117400.0,0.8726946]
["bitfinex-derivatives","BTCF0:USTF0",1753055244392,1.26664968,117410.0,117400.0,0.9383146]
["bitfinex-derivatives","BTCF0:USTF0",1753055244690,1.26664968,117410.0,117400.0,0.8726946]
["bitfinex-derivatives","BTCF0:USTF0",1753055245792,1.26664968,117410.0,117400.0,0.67145]
["bitfinex-derivatives","BTCF0:USTF0",1753055247789,1.26664968,117410.0,117400.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1753055247989,0.2622716,117390.0,117370.0,0.58243315]
["bitfinex-derivatives","BTCF0:USTF0",1753055248187,1.1115968,117380.0,117370.0,0.50506265]
["bitfinex-derivatives","BTCF0:USTF0",1753055248389,1.1115968,117380.0,117370.0,1.11790265]
["bitfinex-derivatives","BTCF0:USTF0",1753055249694,1.1115968,117380.0,117370.0,0.91665805]
["bitfinex-derivatives","BTCF0:USTF0",1753055249894,1.1115968,117380.0,117370.0,1.11790265]
["bitfinex-derivatives","BTCF0:USTF0",1753055250096,1.19679381,117380.0,117370.0,0.06787855]
["bitfinex-derivatives","BTCF0:USTF0",1753055250296,1.19679381,117380.0,117370.0,0.88196315]
["bitfinex-derivatives","BTCF0:USTF0",1753055250496,1.20318405,117380.0,117370.0,0.8620046]
["bitfinex-derivatives","BTCF0:USTF0",1753055251098,1.20318405,117380.0,117370.0,1.0323159]
["bitfinex-derivatives","BTCF0:USTF0",1753055251298,1.20318405,117380.0,117370.0,1.0598459]
["bitfinex-derivatives","BTCF0:USTF0",1753055251597,1.11798704,117380.0,117370.0,1.0558459]
["bitfinex-derivatives","BTCF0:USTF0",1753055252899,1.11798704,117380.0,117370.0,0.8546013]
["bitfinex-derivatives","BTCF0:USTF0",1753055253099,1.11798704,117380.0,117370.0,0.8855346]
["bitfinex-derivatives","BTCF0:USTF0",1753055253999,1.11798704,117380.0,117370.0,1.055846]
["bitfinex-derivatives","BTCF0:USTF0",1753055256199,1.11798704,117380.0,117370.0,0.8546014]
["bitfinex-derivatives","BTCF0:USTF0",1753055256398,1.11798704,117380.0,117370.0,1.055846]
["bitfinex-derivatives","BTCF0:USTF0",1753055257902,0.75718704,117380.0,117370.0,1.055846]
["bitfinex-derivatives","BTCF0:USTF0",1753055259398,0.75718704,117380.0,117370.0,0.8580046]
["bitfinex-derivatives","BTCF0:USTF0",1753055260405,0.75718704,117380.0,117370.0,1.0558459]
["bitfinex-derivatives","BTCF0:USTF0",1753055262401,0.75718704,117380.0,117370.0,0.8580046]
["bitfinex-derivatives","BTCF0:USTF0",1753055263908,0.75718704,117380.0,117370.0,0.65676]
["bitfinex-derivatives","BTCF0:USTF0",1753055264207,0.75718704,117380.0,117370.0,0.8580046]
["bitfinex-derivatives","BTCF0:USTF0",1753055264509,0.75718704,117380.0,117370.0,0.65676]
["bitfinex-derivatives","BTCF0:USTF0",1753055264709,0.2538614,117370.0,117360.0,1.1778]
["bitfinex-derivatives","BTCF0:USTF0",1753055265005,0.7508114,117370.0,117360.0,1.9916046]
["bitfinex-derivatives","BTCF0:USTF0",1753055265207,0.7508114,117370.0,117360.0,1.1778]
["bitfinex-derivatives","BTCF0:USTF0",1753055265407,0.7508114,117370.0,117360.0,1.79036]
["bitfinex-derivatives","BTCF0:USTF0",1753055265408,1.03726027,117370.0,117360.0,1.79036]
["bitfinex-derivatives","BTCF0:USTF0",1753055265608,1.03726027,117370.0,117360.0,0.61256]
["bitfinex-derivatives","BTCF0:USTF0",1753055266710,0.83601567,117370.0,117360.0,0.61256]
["bitfinex-derivatives","BTCF0:USTF0",1753055267010,1.03726027,117370.0,117360.0,0.61256]
["bitfinex-derivatives","BTCF0:USTF0",1753055267509,1.03826027,117370.0,117360.0,0.61256]
["bitfinex-derivatives","BTCF0:USTF0",1753055268011,1.03926027,117370.0,117360.0,0.61256]
["bitfinex-derivatives","BTCF0:USTF0",1753055268205,0.83801567,117370.0,117360.0,0.61256]
["bitfinex-derivatives","BTCF0:USTF0",1753055268411,1.03926027,117370.0,117360.0,0.61256]
["bitfinex-derivatives","BTCF0:USTF0",1753055268611,0.83801567,117370.0,117360.0,0.61256]
["bitfinex-derivatives","BTCF0:USTF0",1753055268810,1.03926027,117370.0,117360.0,0.61256]
["bitfinex-derivatives","BTCF0:USTF0",1753055269013,0.2445604,117350.0,117340.0,0.4155181]
["bitfinex-derivatives","BTCF0:USTF0",1753055269214,0.7508404,117350.0,117340.0,1.0280381]
["bitfinex-derivatives","BTCF0:USTF0",1753055269604,0.5805,117350.0,117330.0,0.02295855]
["bitfinex-derivatives","BTCF0:USTF0",1753055269810,0.8360378,117340.0,117330.0,0.2451646]
["bitfinex-derivatives","BTCF0:USTF0",1753055270009,0.9212214,117340.0,117330.0,0.8576846]
["bitfinex-derivatives","BTCF0:USTF0",1753055271012,0.9212214,117340.0,117330.0,0.8586846]
["bitfinex-derivatives","BTCF0:USTF0",1753055271513,0.9212214,117340.0,117330.0,0.65744]
["bitfinex-derivatives","BTCF0:USTF0",1753055271712,0.9212214,117340.0,117330.0,0.8586846]
["bitfinex-derivatives","BTCF0:USTF0",1753055272212,0.9212214,117340.0,117330.0,0.65744]
["bitfinex-derivatives","BTCF0:USTF0",1753055272213,1.00644746,117340.0,117330.0,0.65744]
["bitfinex-derivatives","BTCF0:USTF0",1753055272711,1.00644746,117340.0,117330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753055272911,0.381745,117320.0,117310.0,0.4581594]
["bitfinex-derivatives","BTCF0:USTF0",1753055273110,0.381745,117320.0,117310.0,1.0706394]
["bitfinex-derivatives","BTCF0:USTF0",1753055273111,0.742545,117320.0,117310.0,1.0706394]
["bitfinex-derivatives","BTCF0:USTF0",1753055273411,0.878695,117320.0,117310.0,1.0706394]
["bitfinex-derivatives","BTCF0:USTF0",1753055273613,0.878695,117320.0,117310.0,0.8693948]
["bitfinex-derivatives","BTCF0:USTF0",1753055273815,0.878695,117320.0,117310.0,1.0706394]
["bitfinex-derivatives","BTCF0:USTF0",1753055274008,0.878695,117320.0,117310.0,1.0736394]
["bitfinex-derivatives","BTCF0:USTF0",1753055274320,0.879695,117320.0,117310.0,1.0796394]
["bitfinex-derivatives","BTCF0:USTF0",1753055274914,1.240495,117320.0,117310.0,1.03704]
["bitfinex-derivatives","BTCF0:USTF0",1753055275115,1.240495,117320.0,117310.0,0.8666446]
["bitfinex-derivatives","BTCF0:USTF0",1753055275411,1.240495,117320.0,117310.0,0.8357985]
["bitfinex-derivatives","BTCF0:USTF0",1753055275711,1.240495,117320.0,117310.0,0.62148]
["bitfinex-derivatives","BTCF0:USTF0",1753055275902,1.240495,117320.0,117310.0,0.8227246]
["bitfinex-derivatives","BTCF0:USTF0",1753055276105,1.240495,117320.0,117310.0,0.8336885]
["bitfinex-derivatives","BTCF0:USTF0",1753055276307,1.240495,117320.0,117310.0,1.0349331]
["bitfinex-derivatives","BTCF0:USTF0",1753055276507,1.240495,117320.0,117310.0,0.8336885]
["bitfinex-derivatives","BTCF0:USTF0",1753055276715,1.24730398,117320.0,117310.0,1.0349331]
["bitfinex-derivatives","BTCF0:USTF0",1753055277412,1.24730398,117320.0,117310.0,0.8645346]
["bitfinex-derivatives","BTCF0:USTF0",1753055277708,1.24730398,117320.0,117310.0,0.66329]
["bitfinex-derivatives","BTCF0:USTF0",1753055277910,1.24730398,117320.0,117310.0,1.0349331]
["bitfinex-derivatives","BTCF0:USTF0",1753055278411,1.24730398,117320.0,117310.0,0.8336885]
["bitfinex-derivatives","BTCF0:USTF0",1753055278612,1.26473559,117320.0,117310.0,0.62148]
["bitfinex-derivatives","BTCF0:USTF0",1753055278820,1.55122078,117320.0,117310.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753055280217,1.34997618,117320.0,117310.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753055280420,1.34997618,117320.0,117310.0,0.2102446]
["bitfinex-derivatives","BTCF0:USTF0",1753055281012,1.34997618,117320.0,117310.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753055281412,1.34997618,117320.0,117310.0,0.4224526]
["bitfinex-derivatives","BTCF0:USTF0",1753055281617,1.26473559,117320.0,117310.0,0.4485826]
["bitfinex-derivatives","BTCF0:USTF0",1753055281813,0.73466409,117320.0,117310.0,0.6498272]
["bitfinex-derivatives","BTCF0:USTF0",1753055282016,0.69257409,117320.0,117310.0,0.4485826]
["bitfinex-derivatives","BTCF0:USTF0",1753055282720,0.33177409,117320.0,117310.0,0.4485826]
["bitfinex-derivatives","BTCF0:USTF0",1753055283113,0.41619409,117320.0,117310.0,0.4224526]
["bitfinex-derivatives","BTCF0:USTF0",1753055283313,0.77699409,117320.0,117310.0,0.2520546]
["bitfinex-derivatives","BTCF0:USTF0",1753055283717,0.77699409,117320.0,117310.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753055283924,1.06347928,117320.0,117310.0,0.62136]
["bitfinex-derivatives","BTCF0:USTF0",1753055284222,0.86223468,117320.0,117310.0,0.8226046]
["bitfinex-derivatives","BTCF0:USTF0",1753055284422,0.86223468,117320.0,117310.0,1.0348126]
["bitfinex-derivatives","BTCF0:USTF0",1753055284626,0.41619409,117320.0,117310.0,1.0609426]
["bitfinex-derivatives","BTCF0:USTF0",1753055285121,0.37204409,117320.0,117310.0,1.0609426]
["bitfinex-derivatives","BTCF0:USTF0",1753055286515,0.33177409,117320.0,117310.0,1.0609426]
["bitfinex-derivatives","BTCF0:USTF0",1753055286917,0.33177409,117320.0,117310.0,1.0579426]
["bitfinex-derivatives","BTCF0:USTF0",1753055287118,0.33177409,117320.0,117310.0,1.0589426]
["bitfinex-derivatives","BTCF0:USTF0",1753055289225,0.33077409,117320.0,117310.0,1.4177426]
["bitfinex-derivatives","BTCF0:USTF0",1753055291227,0.31018409,117320.0,117310.0,1.4177426]
["bitfinex-derivatives","BTCF0:USTF0",1753055292026,0.24361409,117320.0,117310.0,1.4177426]
["bitfinex-derivatives","BTCF0:USTF0",1753055292326,0.01743161,117320.0,117310.0,1.7894672]
["bitfinex-derivatives","BTCF0:USTF0",1753055293024,0.342643,117330.0,117320.0,0.2121935]
["bitfinex-derivatives","BTCF0:USTF0",1753055293222,0.342643,117330.0,117320.0,1.0016127]
["bitfinex-derivatives","BTCF0:USTF0",1753055293426,0.34942276,117330.0,117320.0,1.0016127]
["bitfinex-derivatives","BTCF0:USTF0",1753055294323,0.34942276,117330.0,117320.0,1.0036127]
["bitfinex-derivatives","BTCF0:USTF0",1753055297129,0.34942276,117330.0,117320.0,0.6428127]
["bitfinex-derivatives","BTCF0:USTF0",1753055297636,0.37570108,117330.0,117320.0,0.6428127]
["bitfinex-derivatives","BTCF0:USTF0",1753055297829,0.29196108,117330.0,117320.0,1.0036127]
["bitfinex-derivatives","BTCF0:USTF0",1753055298533,0.35559108,117330.0,117320.0,1.0036127]
["bitfinex-derivatives","BTCF0:USTF0",1753055298733,0.37570108,117330.0,117320.0,1.0036127]
["bitfinex-derivatives","BTCF0:USTF0",1753055298931,0.37570108,117330.0,117320.0,0.6428127]
["bitfinex-derivatives","BTCF0:USTF0",1753055299129,0.37570108,117330.0,117320.0,0.2403235]
["bitfinex-derivatives","BTCF0:USTF0",1753055299329,0.37570108,117330.0,117320.0,1.2548127]
["bitfinex-derivatives","BTCF0:USTF0",1753055299824,0.37570108,117330.0,117320.0,1.2547727]
["bitfinex-derivatives","BTCF0:USTF0",1753055300029,0.37570108,117330.0,117320.0,1.6155727]
["bitfinex-derivatives","BTCF0:USTF0",1753055300231,0.37570108,117330.0,117320.0,1.2547727]
["bitfinex-derivatives","BTCF0:USTF0",1753055301436,0.37568948,117330.0,117320.0,1.27764278]
["bitfinex-derivatives","BTCF0:USTF0",1753055301836,0.46010948,117330.0,117320.0,0.84894358]
["bitfinex-derivatives","BTCF0:USTF0",1753055302137,0.82090948,117330.0,117320.0,0.9855081]
["bitfinex-derivatives","BTCF0:USTF0",1753055302328,0.82090948,117330.0,117320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753055302528,1.1073874,117330.0,117320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753055302727,1.1073874,117330.0,117320.0,0.61384]
["bitfinex-derivatives","BTCF0:USTF0",1753055303725,0.9061428,117330.0,117320.0,0.61384]
["bitfinex-derivatives","BTCF0:USTF0",1753055306040,1.1073874,117330.0,117320.0,0.61376]
["bitfinex-derivatives","BTCF0:USTF0",1753055307128,1.2778514,117330.0,117320.0,0.61376]
["bitfinex-derivatives","BTCF0:USTF0",1753055308037,1.2778514,117330.0,117300.0,0.2012446]
["bitfinex-derivatives","BTCF0:USTF0",1753055308235,0.974138,117310.0,117300.0,0.3716571]
["bitfinex-derivatives","BTCF0:USTF0",1753055308538,0.974138,117310.0,117300.0,0.9833371]
["bitfinex-derivatives","BTCF0:USTF0",1753055308539,1.100338,117310.0,117300.0,0.9833371]
["bitfinex-derivatives","BTCF0:USTF0",1753055309834,1.100338,117310.0,117300.0,1.0213971]
["bitfinex-derivatives","BTCF0:USTF0",1753055310035,1.100338,117310.0,117300.0,1.0233971]
["bitfinex-derivatives","BTCF0:USTF0",1753055310439,0.7574944,117310.0,117300.0,1.0273971]
["bitfinex-derivatives","BTCF0:USTF0",1753055312738,0.7574944,117310.0,117300.0,0.9893371]
["bitfinex-derivatives","BTCF0:USTF0",1753055312940,0.7574944,117310.0,117300.0,0.6176]
["bitfinex-derivatives","BTCF0:USTF0",1753055313144,0.7574944,117310.0,117300.0,0.989257]
["bitfinex-derivatives","BTCF0:USTF0",1753055313346,0.7574944,117310.0,117300.0,1.027317]
["bitfinex-derivatives","BTCF0:USTF0",1753055316650,0.7574944,117310.0,117300.0,0.8569046]
["bitfinex-derivatives","BTCF0:USTF0",1753055316949,0.7574944,117310.0,117300.0,0.8188446]
["bitfinex-derivatives","BTCF0:USTF0",1753055317746,1.04398685,117310.0,117300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753055317947,1.04398685,117310.0,117300.0,0.61752]
["bitfinex-derivatives","BTCF0:USTF0",1753055319243,0.170427,117290.0,117280.0,1.19805969]
["bitfinex-derivatives","BTCF0:USTF0",1753055319451,0.170427,117290.0,117280.0,0.63077969]
["bitfinex-derivatives","BTCF0:USTF0",1753055319452,0.75694409,117290.0,117280.0,0.63077969]
["bitfinex-derivatives","BTCF0:USTF0",1753055319843,1.20299194,117290.0,117280.0,0.63077969]
["bitfinex-derivatives","BTCF0:USTF0",1753055320552,1.20399194,117290.0,117280.0,0.63777969]
["bitfinex-derivatives","BTCF0:USTF0",1753055321244,1.20399194,117290.0,117280.0,0.64077969]
["bitfinex-derivatives","BTCF0:USTF0",1753055321953,1.40523654,117290.0,117280.0,0.64073969]
["bitfinex-derivatives","BTCF0:USTF0",1753055322151,1.40523654,117290.0,117280.0,0.02933969]
["bitfinex-derivatives","BTCF0:USTF0",1753055322352,1.40523654,117290.0,117280.0,0.64073969]
["bitfinex-derivatives","BTCF0:USTF0",1753055323250,1.40423654,117290.0,117280.0,0.63373969]
["bitfinex-derivatives","BTCF0:USTF0",1753055323549,1.40523654,117290.0,117280.0,0.63573969]
["bitfinex-derivatives","BTCF0:USTF0",1753055323951,1.40423654,117290.0,117280.0,0.63373969]
["bitfinex-derivatives","BTCF0:USTF0",1753055324146,1.40623654,117290.0,117280.0,0.63473969]
["bitfinex-derivatives","BTCF0:USTF0",1753055324350,1.40623654,117290.0,117280.0,0.63373969]
["bitfinex-derivatives","BTCF0:USTF0",1753055325554,1.40623654,117290.0,117280.0,0.63173969]
["bitfinex-derivatives","BTCF0:USTF0",1753055325850,1.40623654,117290.0,117280.0,0.63273969]
["bitfinex-derivatives","BTCF0:USTF0",1753055326149,1.20499194,117290.0,117280.0,0.63273969]
["bitfinex-derivatives","BTCF0:USTF0",1753055326453,0.5066865,117260.0,117250.0,0.07134]
["bitfinex-derivatives","BTCF0:USTF0",1753055326747,0.5066865,117260.0,117250.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1753055326748,0.8674865,117260.0,117250.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1753055326952,0.8674865,117260.0,117250.0,0.8458446]
["bitfinex-derivatives","BTCF0:USTF0",1753055327447,0.8674865,117260.0,117250.0,0.6476]
["bitfinex-derivatives","BTCF0:USTF0",1753055327644,0.9537707,117260.0,117250.0,0.62032]
["bitfinex-derivatives","BTCF0:USTF0",1753055327841,1.1550153,117260.0,117250.0,0.62032]
["bitfinex-derivatives","BTCF0:USTF0",1753055328347,1.1550153,117260.0,117250.0,0.61932]
["bitfinex-derivatives","BTCF0:USTF0",1753055328550,1.1550153,117260.0,117250.0,0.61632]
["bitfinex-derivatives","BTCF0:USTF0",1753055328850,1.1550153,117260.0,117250.0,0.61832]
["bitfinex-derivatives","BTCF0:USTF0",1753055330144,0.97981804,117260.0,117250.0,1.0613898]
["bitfinex-derivatives","BTCF0:USTF0",1753055330350,0.85191314,117260.0,117250.0,1.1089098]
["bitfinex-derivatives","BTCF0:USTF0",1753055330948,0.85191314,117260.0,117250.0,0.9384246]
["bitfinex-derivatives","BTCF0:USTF0",1753055331143,0.85191314,117260.0,117250.0,1.0850498]
["bitfinex-derivatives","BTCF0:USTF0",1753055331551,0.85191314,117260.0,117250.0,0.9145646]
["bitfinex-derivatives","BTCF0:USTF0",1753055331948,0.85191314,117260.0,117250.0,1.0613898]
["bitfinex-derivatives","BTCF0:USTF0",1753055332748,0.85900116,117260.0,117250.0,1.0850498]
["bitfinex-derivatives","BTCF0:USTF0",1753055333148,0.85900116,117260.0,117250.0,1.1089098]
["bitfinex-derivatives","BTCF0:USTF0",1753055333353,0.49820116,117260.0,117250.0,1.1089098]
["bitfinex-derivatives","BTCF0:USTF0",1753055333654,0.45558116,117260.0,117250.0,1.1089098]
["bitfinex-derivatives","BTCF0:USTF0",1753055333856,0.38306116,117260.0,117250.0,1.4697098]
["bitfinex-derivatives","BTCF0:USTF0",1753055335350,0.41409116,117260.0,117250.0,1.4697098]
["bitfinex-derivatives","BTCF0:USTF0",1753055335555,0.45558116,117260.0,117250.0,1.4697098]
["bitfinex-derivatives","BTCF0:USTF0",1753055335752,0.81638116,117260.0,117250.0,0.9384246]
["bitfinex-derivatives","BTCF0:USTF0",1753055336349,0.81638116,117260.0,117250.0,0.9144046]
["bitfinex-derivatives","BTCF0:USTF0",1753055336545,0.81638116,117260.0,117250.0,1.0612298]
["bitfinex-derivatives","BTCF0:USTF0",1753055337154,0.81638116,117260.0,117250.0,1.0842398]
["bitfinex-derivatives","BTCF0:USTF0",1753055337659,0.81638116,117260.0,117250.0,1.1062998]
["bitfinex-derivatives","BTCF0:USTF0",1753055337846,0.56375606,117260.0,117250.0,1.1062998]
["bitfinex-derivatives","BTCF0:USTF0",1753055338047,0.06966804,117260.0,117250.0,1.29553537]
["bitfinex-derivatives","BTCF0:USTF0",1753055338248,0.5084411,117280.0,117270.0,0.1704561]
["bitfinex-derivatives","BTCF0:USTF0",1753055338463,0.0174111,117280.0,117270.0,1.1839853]
["bitfinex-derivatives","BTCF0:USTF0",1753055338663,0.1878527,117280.0,117270.0,1.1839853]
["bitfinex-derivatives","BTCF0:USTF0",1753055338956,0.1878527,117280.0,117270.0,0.9827407]
["bitfinex-derivatives","BTCF0:USTF0",1753055339152,0.19491332,117280.0,117270.0,1.3435407]
["bitfinex-derivatives","BTCF0:USTF0",1753055339354,0.1878527,117280.0,117270.0,1.3435407]
["bitfinex-derivatives","BTCF0:USTF0",1753055340061,0.1888527,117280.0,117270.0,1.3465407]
["bitfinex-derivatives","BTCF0:USTF0",1753055340559,0.3829716,117280.0,117270.0,1.3465007]
["bitfinex-derivatives","BTCF0:USTF0",1753055341058,0.39007891,117280.0,117270.0,1.3465007]
["bitfinex-derivatives","BTCF0:USTF0",1753055341357,0.39007891,117280.0,117270.0,1.38149404]
["bitfinex-derivatives","BTCF0:USTF0",1753055341662,0.30877891,117280.0,117270.0,1.38149404]
["bitfinex-derivatives","BTCF0:USTF0",1753055341859,0.11915731,117280.0,117270.0,1.38149404]
["bitfinex-derivatives","BTCF0:USTF0",1753055342049,0.28959891,117280.0,117270.0,1.38149404]
["bitfinex-derivatives","BTCF0:USTF0",1753055342457,0.17854891,117280.0,117270.0,1.55308004]
["bitfinex-derivatives","BTCF0:USTF0",1753055342660,0.38407899,117290.0,117280.0,0.1712116]
["bitfinex-derivatives","BTCF0:USTF0",1753055342855,0.47131237,117290.0,117280.0,0.40744954]
["bitfinex-derivatives","BTCF0:USTF0",1753055343363,0.47131237,117290.0,117280.0,0.76824954]
["bitfinex-derivatives","BTCF0:USTF0",1753055343364,0.47845217,117290.0,117280.0,0.76824954]
["bitfinex-derivatives","BTCF0:USTF0",1753055343758,0.47945217,117290.0,117280.0,0.76824954]
["bitfinex-derivatives","BTCF0:USTF0",1753055344160,0.48045217,117290.0,117280.0,0.76924954]
["bitfinex-derivatives","BTCF0:USTF0",1753055345556,0.41866227,117290.0,117280.0,0.76924954]
["bitfinex-derivatives","BTCF0:USTF0",1753055346368,0.43784227,117290.0,117280.0,0.76924954]
["bitfinex-derivatives","BTCF0:USTF0",1753055347565,0.43784227,117290.0,117280.0,0.40844954]
["bitfinex-derivatives","BTCF0:USTF0",1753055349269,0.22480027,117290.0,117280.0,0.40844954]
["bitfinex-derivatives","BTCF0:USTF0",1753055349665,0.09457027,117290.0,117280.0,0.76924954]
["bitfinex-derivatives","BTCF0:USTF0",1753055350365,0.08743047,117290.0,117280.0,0.93977753]
["bitfinex-derivatives","BTCF0:USTF0",1753055350568,0.07005338,117290.0,117280.0,0.93977753]
["bitfinex-derivatives","BTCF0:USTF0",1753055351067,0.002,117290.0,117280.0,0.93977753]
["bitfinex-derivatives","BTCF0:USTF0",1753055351471,0.002,117290.0,117280.0,0.96268307]
["bitfinex-derivatives","BTCF0:USTF0",1753055351762,0.002,117290.0,117280.0,0.96271298]
["bitfinex-derivatives","BTCF0:USTF0",1753055353368,0.06982868,117300.0,117290.0,0.170427]
["bitfinex-derivatives","BTCF0:USTF0",1753055353567,0.1471864,117310.0,117300.0,0.1704125]
["bitfinex-derivatives","BTCF0:USTF0",1753055353871,0.32480095,117310.0,117300.0,0.40665044]
["bitfinex-derivatives","BTCF0:USTF0",1753055354170,0.36521095,117310.0,117300.0,0.40665044]
["bitfinex-derivatives","BTCF0:USTF0",1753055354470,0.40610095,117310.0,117300.0,0.40665044]
["bitfinex-derivatives","BTCF0:USTF0",1753055355066,0.40610095,117310.0,117300.0,1.01697044]
["bitfinex-derivatives","BTCF0:USTF0",1753055355459,0.40610095,117310.0,117300.0,1.01597044]
["bitfinex-derivatives","BTCF0:USTF0",1753055356264,0.40810095,117310.0,117300.0,1.01597044]
["bitfinex-derivatives","BTCF0:USTF0",1753055357972,0.40910095,117310.0,117300.0,1.01697044]
["bitfinex-derivatives","BTCF0:USTF0",1753055358175,0.40910095,117310.0,117300.0,0.7807325]
["bitfinex-derivatives","BTCF0:USTF0",1753055358469,0.76790095,117310.0,117300.0,0.40665044]
["bitfinex-derivatives","BTCF0:USTF0",1753055358673,0.76790095,117310.0,117300.0,1.01673044]
["bitfinex-derivatives","BTCF0:USTF0",1753055361569,0.40710095,117310.0,117300.0,1.01673044]
["bitfinex-derivatives","BTCF0:USTF0",1753055361768,0.76790095,117310.0,117300.0,1.01673044]
["bitfinex-derivatives","BTCF0:USTF0",1753055361968,0.40710095,117310.0,117300.0,1.01673044]
["bitfinex-derivatives","BTCF0:USTF0",1753055363072,0.76790095,117310.0,117300.0,1.01673044]
["bitfinex-derivatives","BTCF0:USTF0",1753055363273,0.76790095,117310.0,117300.0,0.98198565]
["bitfinex-derivatives","BTCF0:USTF0",1753055363772,0.40710095,117310.0,117300.0,0.98198565]
["bitfinex-derivatives","BTCF0:USTF0",1753055364378,0.76790095,117310.0,117300.0,0.98198565]
["bitfinex-derivatives","BTCF0:USTF0",1753055364980,0.83580896,117310.0,117300.0,0.98198565]
["bitfinex-derivatives","BTCF0:USTF0",1753055366989,0.47500896,117310.0,117300.0,0.98198565]
["bitfinex-derivatives","BTCF0:USTF0",1753055369293,0.40277896,117310.0,117300.0,0.98198565]
["bitfinex-derivatives","BTCF0:USTF0",1753055369494,0.29172896,117310.0,117300.0,0.98198565]
["bitfinex-derivatives","BTCF0:USTF0",1753055369791,0.1277,117350.0,117340.0,0.1703544]
["bitfinex-derivatives","BTCF0:USTF0",1753055369992,0.14451069,117350.0,117340.0,0.37184755]
["bitfinex-derivatives","BTCF0:USTF0",1753055370191,0.14451069,117350.0,117340.0,0.73264755]
["bitfinex-derivatives","BTCF0:USTF0",1753055371182,0.15170321,117350.0,117340.0,0.76705324]
["bitfinex-derivatives","BTCF0:USTF0",1753055371588,0.23366321,117350.0,117340.0,0.40925324]
["bitfinex-derivatives","BTCF0:USTF0",1753055371795,0.39681059,117350.0,117340.0,0.41025324]
["bitfinex-derivatives","BTCF0:USTF0",1753055372486,0.22647069,117350.0,117340.0,0.41025324]
["bitfinex-derivatives","BTCF0:USTF0",1753055372684,0.39681059,117350.0,117340.0,0.41025324]
["bitfinex-derivatives","BTCF0:USTF0",1753055372888,0.20966,117350.0,117340.0,0.40925324]
["bitfinex-derivatives","BTCF0:USTF0",1753055373093,0.20966,117350.0,117340.0,1.06109324]
["bitfinex-derivatives","BTCF0:USTF0",1753055373991,0.20966,117350.0,117340.0,0.8251944]
["bitfinex-derivatives","BTCF0:USTF0",1753055374387,0.20966,117350.0,117340.0,1.06109324]
["bitfinex-derivatives","BTCF0:USTF0",1753055375896,0.20966,117350.0,117340.0,1.1659955]
["bitfinex-derivatives","BTCF0:USTF0",1753055376499,0.20966,117350.0,117340.0,1.13542296]
["bitfinex-derivatives","BTCF0:USTF0",1753055378000,0.20966,117350.0,117340.0,0.89952412]
["bitfinex-derivatives","BTCF0:USTF0",1753055378301,0.20966,117350.0,117340.0,1.13542296]
["bitfinex-derivatives","BTCF0:USTF0",1753055381204,0.1287,117350.0,117340.0,1.13542296]
["bitfinex-derivatives","BTCF0:USTF0",1753055383203,0.16848,117350.0,117340.0,1.49622296]
["bitfinex-derivatives","BTCF0:USTF0",1753055383403,0.20966,117350.0,117340.0,1.49622296]
["bitfinex-derivatives","BTCF0:USTF0",1753055386403,0.20966,117350.0,117340.0,1.13542296]
["bitfinex-derivatives","BTCF0:USTF0",1753055387004,0.57046,117350.0,117340.0,1.13542296]
["bitfinex-derivatives","BTCF0:USTF0",1753055387204,0.75827491,117350.0,117340.0,0.07732972]
["bitfinex-derivatives","BTCF0:USTF0",1753055387409,0.58793491,117350.0,117340.0,1.12834306]
["bitfinex-derivatives","BTCF0:USTF0",1753055387608,0.75827491,117350.0,117340.0,1.12834306]
["bitfinex-derivatives","BTCF0:USTF0",1753055388517,0.58793491,117350.0,117340.0,1.12834306]
["bitfinex-derivatives","BTCF0:USTF0",1753055390509,0.14617491,117350.0,117340.0,1.12834306]
["bitfinex-derivatives","BTCF0:USTF0",1753055390703,0.1287,117350.0,117340.0,1.12834306]
["bitfinex-derivatives","BTCF0:USTF0",1753055391098,0.1277,117360.0,117350.0,0.17034]
["bitfinex-derivatives","BTCF0:USTF0",1753055391300,0.1277,117360.0,117350.0,0.70105389]
["bitfinex-derivatives","BTCF0:USTF0",1753055392213,0.1277,117360.0,117350.0,0.72396032]
["bitfinex-derivatives","BTCF0:USTF0",1753055392507,0.1287,117360.0,117350.0,0.7184674]
["bitfinex-derivatives","BTCF0:USTF0",1753055393302,0.1287,117360.0,117350.0,0.64920306]
["bitfinex-derivatives","BTCF0:USTF0",1753055394406,0.001,117360.0,117350.0,0.66843754]
["bitfinex-derivatives","BTCF0:USTF0",1753055394608,0.11042,117360.0,117350.0,0.66843754]
["bitfinex-derivatives","BTCF0:USTF0",1753055394808,0.12873,117360.0,117350.0,0.66843754]
["bitfinex-derivatives","BTCF0:USTF0",1753055395498,0.2990555,117360.0,117350.0,0.66843754]
["bitfinex-derivatives","BTCF0:USTF0",1753055396012,0.3084755,117360.0,117350.0,0.66843754]
["bitfinex-derivatives","BTCF0:USTF0",1753055396308,0.3084755,117360.0,117350.0,0.46717087]
["bitfinex-derivatives","BTCF0:USTF0",1753055396511,0.13815,117360.0,117350.0,0.46717087]
["bitfinex-derivatives","BTCF0:USTF0",1753055396812,0.3084755,117360.0,117350.0,0.46717087]
["bitfinex-derivatives","BTCF0:USTF0",1753055398414,0.3386255,117360.0,117350.0,0.46717087]
["bitfinex-derivatives","BTCF0:USTF0",1753055398709,0.3798055,117360.0,117350.0,0.46717087]
["bitfinex-derivatives","BTCF0:USTF0",1753055400413,0.3798055,117360.0,117350.0,0.42121904]
["bitfinex-derivatives","BTCF0:USTF0",1753055400609,0.20948,117360.0,117350.0,1.06009904]
["bitfinex-derivatives","BTCF0:USTF0",1753055400810,0.3798055,117360.0,117350.0,1.06009904]
["bitfinex-derivatives","BTCF0:USTF0",1753055401011,0.20948,117360.0,117350.0,1.06009904]
["bitfinex-derivatives","BTCF0:USTF0",1753055401310,0.13815,117360.0,117350.0,1.06009904]
["bitfinex-derivatives","BTCF0:USTF0",1753055401515,0.3084755,117360.0,117350.0,1.06009904]
["bitfinex-derivatives","BTCF0:USTF0",1753055401713,0.3807455,117360.0,117350.0,0.21995237]
["bitfinex-derivatives","BTCF0:USTF0",1753055401902,0.7415455,117360.0,117350.0,0.9045182]
["bitfinex-derivatives","BTCF0:USTF0",1753055402103,0.7415455,117360.0,117350.0,0.07630372]
["bitfinex-derivatives","BTCF0:USTF0",1753055402309,0.2090645,117340.0,117330.0,0.06126911]
["bitfinex-derivatives","BTCF0:USTF0",1753055402514,1.43042547,117340.0,117330.0,0.08812243]
["bitfinex-derivatives","BTCF0:USTF0",1753055402815,1.515637,117340.0,117330.0,0.02685332]
["bitfinex-derivatives","BTCF0:USTF0",1753055403007,1.31437033,117340.0,117330.0,0.02685332]
["bitfinex-derivatives","BTCF0:USTF0",1753055403314,1.31437033,117340.0,117330.0,0.22811999]
["bitfinex-derivatives","BTCF0:USTF0",1753055403516,1.31437033,117340.0,117330.0,0.02685332]
["bitfinex-derivatives","BTCF0:USTF0",1753055403904,1.31437033,117340.0,117330.0,0.05184186]
["bitfinex-derivatives","BTCF0:USTF0",1753055404109,1.31437033,117340.0,117330.0,0.25310853]
["bitfinex-derivatives","BTCF0:USTF0",1753055404421,1.31437033,117340.0,117330.0,0.05184186]
["bitfinex-derivatives","BTCF0:USTF0",1753055404908,1.31437033,117340.0,117330.0,0.03285332]
["bitfinex-derivatives","BTCF0:USTF0",1753055404909,1.687093,117340.0,117330.0,0.03285332]
["bitfinex-derivatives","BTCF0:USTF0",1753055405113,0.2426391,117330.0,117320.0,0.02298854]
["bitfinex-derivatives","BTCF0:USTF0",1753055405415,0.2520736,117320.0,117310.0,1.18341084]
["bitfinex-derivatives","BTCF0:USTF0",1753055405616,0.7406136,117320.0,117310.0,1.18341084]
["bitfinex-derivatives","BTCF0:USTF0",1753055405815,0.76114263,117320.0,117310.0,1.12977091]
["bitfinex-derivatives","BTCF0:USTF0",1753055406316,0.76114263,117320.0,117310.0,1.08717151]
["bitfinex-derivatives","BTCF0:USTF0",1753055406816,0.76214263,117320.0,117310.0,1.08717151]
["bitfinex-derivatives","BTCF0:USTF0",1753055407618,0.76314263,117320.0,117310.0,1.08817151]
["bitfinex-derivatives","BTCF0:USTF0",1753055407910,0.76314263,117320.0,117310.0,1.04557211]
["bitfinex-derivatives","BTCF0:USTF0",1753055408110,0.76314263,117320.0,117310.0,1.04657211]
["bitfinex-derivatives","BTCF0:USTF0",1753055408111,0.76214263,117320.0,117310.0,1.04657211]
["bitfinex-derivatives","BTCF0:USTF0",1753055408512,0.76214263,117320.0,117310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753055409317,0.3615326,117300.0,117290.0,1.08307341]
["bitfinex-derivatives","BTCF0:USTF0",1753055409520,0.3615326,117300.0,117290.0,0.8469371]
["bitfinex-derivatives","BTCF0:USTF0",1753055409521,0.76117163,117300.0,117290.0,0.8469371]
["bitfinex-derivatives","BTCF0:USTF0",1753055409716,0.76117163,117300.0,117290.0,0.6364]
["bitfinex-derivatives","BTCF0:USTF0",1753055410213,1.12197163,117300.0,117290.0,0.6364]
["bitfinex-derivatives","BTCF0:USTF0",1753055411011,1.12297163,117300.0,117290.0,0.6394]
["bitfinex-derivatives","BTCF0:USTF0",1753055411218,1.20822675,117300.0,117290.0,0.6394]
["bitfinex-derivatives","BTCF0:USTF0",1753055411620,1.20822675,117300.0,117290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753055412019,1.20822675,117300.0,117290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753055412419,1.20822675,117300.0,117290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753055412721,1.84249486,117300.0,117290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753055412912,1.20717486,117300.0,117290.0,0.40756341]
["bitfinex-derivatives","BTCF0:USTF0",1753055413113,1.20717486,117300.0,117290.0,0.27724631]
["bitfinex-derivatives","BTCF0:USTF0",1753055414121,1.21476611,117300.0,117290.0,0.04111]
["bitfinex-derivatives","BTCF0:USTF0",1753055414321,1.21476611,117300.0,117290.0,0.27724631]
["bitfinex-derivatives","BTCF0:USTF0",1753055414720,1.21476611,117300.0,117290.0,0.44767341]
["bitfinex-derivatives","BTCF0:USTF0",1753055415220,1.21476611,117300.0,117290.0,0.27724631]
["bitfinex-derivatives","BTCF0:USTF0",1753055417024,1.21476611,117300.0,117290.0,0.44767341]
["bitfinex-derivatives","BTCF0:USTF0",1753055417222,1.21476611,117300.0,117290.0,0.27724631]
["bitfinex-derivatives","BTCF0:USTF0",1753055418420,1.21476611,117300.0,117290.0,0.44767341]
["bitfinex-derivatives","BTCF0:USTF0",1753055418620,1.21476611,117300.0,117290.0,0.27724631]
["bitfinex-derivatives","BTCF0:USTF0",1753055420225,1.21476611,117300.0,117290.0,0.44767341]
["bitfinex-derivatives","BTCF0:USTF0",1753055420425,1.21476611,117300.0,117290.0,0.04111]
["bitfinex-derivatives","BTCF0:USTF0",1753055420628,1.21476611,117300.0,117290.0,0.27724631]
["bitfinex-derivatives","BTCF0:USTF0",1753055421217,1.21476611,117300.0,117290.0,0.44767341]
["bitfinex-derivatives","BTCF0:USTF0",1753055421525,1.21476611,117300.0,117290.0,0.27724631]
["bitfinex-derivatives","BTCF0:USTF0",1753055422131,1.21476611,117300.0,117290.0,0.44767341]
["bitfinex-derivatives","BTCF0:USTF0",1753055422922,1.12951099,117300.0,117290.0,0.47822341]
["bitfinex-derivatives","BTCF0:USTF0",1753055423126,1.12951099,117300.0,117290.0,0.49163341]
["bitfinex-derivatives","BTCF0:USTF0",1753055423630,1.12951099,117300.0,117290.0,0.30779631]
["bitfinex-derivatives","BTCF0:USTF0",1753055423831,1.12951099,117300.0,117290.0,0.27724631]
["bitfinex-derivatives","BTCF0:USTF0",1753055424219,1.12951099,117300.0,117290.0,0.2115372]
["bitfinex-derivatives","BTCF0:USTF0",1753055424423,1.12951099,117300.0,117290.0,0.27724631]
["bitfinex-derivatives","BTCF0:USTF0",1753055424632,1.12951099,117300.0,117290.0,0.23713631]
["bitfinex-derivatives","BTCF0:USTF0",1753055424818,1.12951099,117300.0,117290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753055425018,1.21476611,117300.0,117290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753055425226,1.41637774,117300.0,117290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753055425732,1.21476611,117300.0,117290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753055426324,1.21476611,117300.0,117290.0,0.20261163]
["bitfinex-derivatives","BTCF0:USTF0",1753055426519,1.12951099,117300.0,117290.0,0.41260873]
["bitfinex-derivatives","BTCF0:USTF0",1753055426731,1.76047099,117300.0,117290.0,0.41260873]
["bitfinex-derivatives","BTCF0:USTF0",1753055426923,1.12951099,117300.0,117290.0,0.41260873]
["bitfinex-derivatives","BTCF0:USTF0",1753055427627,1.12951099,117300.0,117290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753055429532,1.12951099,117300.0,117290.0,0.37303873]
["bitfinex-derivatives","BTCF0:USTF0",1753055429728,1.12951099,117300.0,117290.0,0.20261163]
["bitfinex-derivatives","BTCF0:USTF0",1753055429928,1.12951099,117300.0,117290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753055430432,1.21476611,117300.0,117290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753055432434,1.27598806,117300.0,117290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753055434538,1.21476611,117300.0,117290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753055435232,1.27591343,117300.0,117290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753055435438,1.21476611,117300.0,117290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753055437437,1.29110264,117300.0,117290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753055438632,0.3800658,117290.0,117280.0,0.20161163]
["bitfinex-derivatives","BTCF0:USTF0",1753055438938,0.3800803,117280.0,117270.0,0.24118163]
["bitfinex-derivatives","BTCF0:USTF0",1753055439234,0.3800949,117270.0,117260.0,0.51558257]
["bitfinex-derivatives","BTCF0:USTF0",1753055439437,0.76037204,117270.0,117260.0,1.14194257]
["bitfinex-derivatives","BTCF0:USTF0",1753055439638,0.76037204,117270.0,117260.0,1.09932607]
["bitfinex-derivatives","BTCF0:USTF0",1753055440330,0.76037204,117270.0,117260.0,1.05671037]
["bitfinex-derivatives","BTCF0:USTF0",1753055440637,0.76037204,117270.0,117260.0,1.05871037]
["bitfinex-derivatives","BTCF0:USTF0",1753055440833,0.84564897,117270.0,117260.0,0.02070984]
["bitfinex-derivatives","BTCF0:USTF0",1753055441234,0.90691586,117270.0,117260.0,0.02070984]
["bitfinex-derivatives","BTCF0:USTF0",1753055441427,0.84564897,117270.0,117260.0,0.02070984]
["bitfinex-derivatives","BTCF0:USTF0",1753055442135,0.84564897,117270.0,117260.0,0.19117924]
["bitfinex-derivatives","BTCF0:USTF0",1753055442738,0.90691586,117270.0,117260.0,0.02070984]
["bitfinex-derivatives","BTCF0:USTF0",1753055442933,1.53255586,117270.0,117260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753055443738,1.53191586,117270.0,117260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753055444140,1.53291586,117270.0,117260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753055444342,1.47164897,117270.0,117260.0,0.20661163]
["bitfinex-derivatives","BTCF0:USTF0",1753055444537,1.47164897,117270.0,117260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753055444934,1.53291586,117270.0,117260.0,0.1754694]
["bitfinex-derivatives","BTCF0:USTF0",1753055445829,0.90791586,117270.0,117260.0,0.41665103]
["bitfinex-derivatives","BTCF0:USTF0",1753055446038,0.90791586,117270.0,117260.0,1.08376103]
["bitfinex-derivatives","BTCF0:USTF0",1753055446039,0.40057204,117270.0,117260.0,1.08376103]
["bitfinex-derivatives","BTCF0:USTF0",1753055449539,0.3810949,117270.0,117260.0,1.08376103]
["bitfinex-derivatives","BTCF0:USTF0",1753055449744,0.40071538,117270.0,117260.0,1.08376103]
["bitfinex-derivatives","BTCF0:USTF0",1753055449947,0.40071538,117270.0,117260.0,0.8821494]
["bitfinex-derivatives","BTCF0:USTF0",1753055450141,0.40071538,117270.0,117260.0,1.08376103]
["bitfinex-derivatives","BTCF0:USTF0",1753055450542,0.29850538,117270.0,117260.0,1.44456103]
["bitfinex-derivatives","BTCF0:USTF0",1753055450743,0.29850538,117270.0,117260.0,1.08376103]
["bitfinex-derivatives","BTCF0:USTF0",1753055450941,0.31761538,117270.0,117260.0,1.08376103]
["bitfinex-derivatives","BTCF0:USTF0",1753055451145,0.67841538,117270.0,117260.0,1.08376103]
["bitfinex-derivatives","BTCF0:USTF0",1753055451441,0.31761538,117270.0,117260.0,1.08376103]
["bitfinex-derivatives","BTCF0:USTF0",1753055451750,0.40071538,117270.0,117260.0,1.08376103]
["bitfinex-derivatives","BTCF0:USTF0",1753055452244,0.76151538,117270.0,117260.0,1.08376103]
["bitfinex-derivatives","BTCF0:USTF0",1753055452745,0.40071538,117270.0,117260.0,1.08376103]
["bitfinex-derivatives","BTCF0:USTF0",1753055453145,0.76151538,117270.0,117260.0,1.08376103]
["bitfinex-derivatives","BTCF0:USTF0",1753055453546,0.40071538,117270.0,117260.0,1.08376103]
["bitfinex-derivatives","BTCF0:USTF0",1753055455745,0.76151538,117270.0,117260.0,1.08376103]
["bitfinex-derivatives","BTCF0:USTF0",1753055455944,0.40071538,117270.0,117260.0,1.08376103]
["bitfinex-derivatives","BTCF0:USTF0",1753055456547,0.76151538,117270.0,117260.0,0.45924103]
["bitfinex-derivatives","BTCF0:USTF0",1753055456745,0.76151538,117270.0,117260.0,1.08168103]
["bitfinex-derivatives","BTCF0:USTF0",1753055457743,0.76151538,117270.0,117260.0,0.45924103]
["bitfinex-derivatives","BTCF0:USTF0",1753055458048,0.76151538,117270.0,117260.0,1.06822203]
["bitfinex-derivatives","BTCF0:USTF0",1753055459947,0.76151538,117270.0,117260.0,1.03865203]
["bitfinex-derivatives","BTCF0:USTF0",1753055460345,0.76151538,117270.0,117260.0,0.41665203]
["bitfinex-derivatives","BTCF0:USTF0",1753055460645,0.76151538,117270.0,117260.0,0.7966303]
["bitfinex-derivatives","BTCF0:USTF0",1753055460949,0.76151538,117270.0,117260.0,0.62616]
["bitfinex-derivatives","BTCF0:USTF0",1753055461645,0.76151538,117270.0,117260.0,0.7966303]
["bitfinex-derivatives","BTCF0:USTF0",1753055463350,0.76151538,117270.0,117260.0,0.99824193]
["bitfinex-derivatives","BTCF0:USTF0",1753055463750,0.76151538,117270.0,117260.0,1.02854193]
["bitfinex-derivatives","BTCF0:USTF0",1753055464451,0.76151538,117270.0,117260.0,1.06906193]
["bitfinex-derivatives","BTCF0:USTF0",1753055464651,0.40071538,117270.0,117260.0,1.06906193]
["bitfinex-derivatives","BTCF0:USTF0",1753055464848,0.76151538,117270.0,117260.0,1.06906193]
["bitfinex-derivatives","BTCF0:USTF0",1753055466249,0.40071538,117270.0,117260.0,1.06906193]
["bitfinex-derivatives","BTCF0:USTF0",1753055469961,0.40071538,117270.0,117260.0,1.02854193]
["bitfinex-derivatives","BTCF0:USTF0",1753055473850,0.76151538,117270.0,117260.0,0.86721163]
["bitfinex-derivatives","BTCF0:USTF0",1753055475052,0.76151538,117270.0,117260.0,0.62292]
["bitfinex-derivatives","BTCF0:USTF0",1753055475655,0.82982078,117270.0,117260.0,0.62292]
["bitfinex-derivatives","BTCF0:USTF0",1753055477663,0.91509771,117270.0,117260.0,0.62292]
["bitfinex-derivatives","BTCF0:USTF0",1753055478354,0.84679231,117270.0,117260.0,0.62292]
["bitfinex-derivatives","BTCF0:USTF0",1753055479562,0.84679231,117270.0,117260.0,0.62092]
["bitfinex-derivatives","BTCF0:USTF0",1753055479959,0.84679231,117270.0,117260.0,0.61892]
["bitfinex-derivatives","BTCF0:USTF0",1753055480556,0.84679231,117270.0,117260.0,0.85083163]
["bitfinex-derivatives","BTCF0:USTF0",1753055480759,0.91613502,117270.0,117260.0,0.85997163]
["bitfinex-derivatives","BTCF0:USTF0",1753055481358,0.84679231,117270.0,117260.0,0.85997163]
["bitfinex-derivatives","BTCF0:USTF0",1753055483459,0.84679231,117270.0,117260.0,0.85083163]
["bitfinex-derivatives","BTCF0:USTF0",1753055485256,0.91481169,117270.0,117260.0,0.85083163]
["bitfinex-derivatives","BTCF0:USTF0",1753055485655,0.91481169,117270.0,117260.0,0.85994163]
["bitfinex-derivatives","BTCF0:USTF0",1753055489359,0.82953476,117270.0,117260.0,1.06865193]
["bitfinex-derivatives","BTCF0:USTF0",1753055489859,0.74643476,117270.0,117260.0,1.06865193]
["bitfinex-derivatives","BTCF0:USTF0",1753055490057,0.38563476,117270.0,117260.0,1.06865193]
["bitfinex-derivatives","BTCF0:USTF0",1753055491366,0.31761538,117270.0,117260.0,1.06865193]
["bitfinex-derivatives","BTCF0:USTF0",1753055492368,0.29850538,117270.0,117260.0,1.06865193]
["bitfinex-derivatives","BTCF0:USTF0",1753055492568,0.29850628,117270.0,117260.0,1.42945193]
["bitfinex-derivatives","BTCF0:USTF0",1753055492770,0.25460628,117270.0,117260.0,1.06865193]
["bitfinex-derivatives","BTCF0:USTF0",1753055492961,0.29762628,117270.0,117260.0,1.06865193]
["bitfinex-derivatives","BTCF0:USTF0",1753055493961,0.36476855,117270.0,117260.0,1.06865193]
["bitfinex-derivatives","BTCF0:USTF0",1753055494357,0.36476855,117270.0,117260.0,1.42945193]
["bitfinex-derivatives","BTCF0:USTF0",1753055494566,0.36476855,117270.0,117260.0,1.06865193]
["bitfinex-derivatives","BTCF0:USTF0",1753055495371,0.29762628,117270.0,117260.0,1.06865193]
["bitfinex-derivatives","BTCF0:USTF0",1753055497368,0.12717048,117270.0,117260.0,1.06865193]
["bitfinex-derivatives","BTCF0:USTF0",1753055501373,0.08415048,117270.0,117260.0,1.42945193]
["bitfinex-derivatives","BTCF0:USTF0",1753055502177,0.12717048,117270.0,117260.0,1.42945193]
["bitfinex-derivatives","BTCF0:USTF0",1753055504680,0.02062048,117270.0,117260.0,1.42945193]
["bitfinex-derivatives","BTCF0:USTF0",1753055504982,0.11843689,117290.0,117280.0,0.2469112]
["bitfinex-derivatives","BTCF0:USTF0",1753055505286,0.52984814,117300.0,117290.0,0.2468967]
["bitfinex-derivatives","BTCF0:USTF0",1753055505472,0.12602814,117300.0,117290.0,0.44850833]
["bitfinex-derivatives","BTCF0:USTF0",1753055505678,0.06126689,117300.0,117290.0,0.80930833]
["bitfinex-derivatives","BTCF0:USTF0",1753055505981,0.52225689,117310.0,117300.0,0.2468822]
["bitfinex-derivatives","BTCF0:USTF0",1753055506181,0.16145689,117310.0,117300.0,1.42341383]
["bitfinex-derivatives","BTCF0:USTF0",1753055506482,0.11843689,117310.0,117300.0,1.41941383]
["bitfinex-derivatives","BTCF0:USTF0",1753055506682,0.11843689,117310.0,117300.0,0.80329383]
["bitfinex-derivatives","BTCF0:USTF0",1753055506982,0.11843689,117310.0,117300.0,1.41833383]
["bitfinex-derivatives","BTCF0:USTF0",1753055507582,0.16145689,117310.0,117300.0,1.41833383]
["bitfinex-derivatives","BTCF0:USTF0",1753055508084,0.16145689,117310.0,117300.0,1.41733383]
["bitfinex-derivatives","BTCF0:USTF0",1753055508680,0.16245689,117310.0,117300.0,1.41833383]
["bitfinex-derivatives","BTCF0:USTF0",1753055509282,0.16345689,117310.0,117300.0,1.41833383]
["bitfinex-derivatives","BTCF0:USTF0",1753055509986,0.10219,117310.0,117300.0,1.41833383]
["bitfinex-derivatives","BTCF0:USTF0",1753055510784,0.19579,117310.0,117300.0,1.41825383]
["bitfinex-derivatives","BTCF0:USTF0",1753055510978,0.25705689,117310.0,117300.0,1.41825383]
["bitfinex-derivatives","BTCF0:USTF0",1753055511178,0.19579,117310.0,117300.0,1.41825383]
["bitfinex-derivatives","BTCF0:USTF0",1753055511383,0.18645,117310.0,117300.0,1.41825383]
["bitfinex-derivatives","BTCF0:USTF0",1753055511587,0.11937,117310.0,117300.0,1.41825383]
["bitfinex-derivatives","BTCF0:USTF0",1753055512078,0.18645,117310.0,117300.0,1.41825383]
["bitfinex-derivatives","BTCF0:USTF0",1753055512274,0.19579,117310.0,117300.0,1.41825383]
["bitfinex-derivatives","BTCF0:USTF0",1753055512483,0.3661876,117310.0,117300.0,0.44149383]
["bitfinex-derivatives","BTCF0:USTF0",1753055512688,0.7269876,117310.0,117300.0,1.05741383]
["bitfinex-derivatives","BTCF0:USTF0",1753055512876,0.7269876,117310.0,117300.0,1.05733383]
["bitfinex-derivatives","BTCF0:USTF0",1753055513281,0.3661876,117310.0,117300.0,1.05733383]
["bitfinex-derivatives","BTCF0:USTF0",1753055513580,0.7269876,117310.0,117300.0,1.05733383]
["bitfinex-derivatives","BTCF0:USTF0",1753055513781,0.3661876,117310.0,117300.0,1.05733383]
["bitfinex-derivatives","BTCF0:USTF0",1753055514486,0.7269876,117310.0,117300.0,1.05733383]
["bitfinex-derivatives","BTCF0:USTF0",1753055515889,0.7269876,117310.0,117300.0,0.8174422]
["bitfinex-derivatives","BTCF0:USTF0",1753055516083,0.7269876,117310.0,117300.0,0.24084163]
["bitfinex-derivatives","BTCF0:USTF0",1753055516289,0.92859923,117310.0,117300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753055516483,0.7269876,117310.0,117300.0,0.7871722]
["bitfinex-derivatives","BTCF0:USTF0",1753055516889,0.74611159,117310.0,117300.0,0.7871722]
["bitfinex-derivatives","BTCF0:USTF0",1753055517690,0.74611159,117310.0,117300.0,0.61676]
["bitfinex-derivatives","BTCF0:USTF0",1753055518492,0.74611159,117310.0,117300.0,0.7871722]
["bitfinex-derivatives","BTCF0:USTF0",1753055518689,0.74611159,117310.0,117300.0,0.61676]
["bitfinex-derivatives","BTCF0:USTF0",1753055519184,0.83135944,117310.0,117300.0,0.61676]
["bitfinex-derivatives","BTCF0:USTF0",1753055519592,1.03297107,117310.0,117300.0,0.61668]
["bitfinex-derivatives","BTCF0:USTF0",1753055520392,0.2506767,117290.0,117280.0,1.3497107]
["bitfinex-derivatives","BTCF0:USTF0",1753055520587,1.11279069,117290.0,117280.0,1.9653507]
["bitfinex-derivatives","BTCF0:USTF0",1753055521291,1.11279069,117290.0,117280.0,2.16696233]
["bitfinex-derivatives","BTCF0:USTF0",1753055521789,1.11279069,117290.0,117280.0,1.9663507]
["bitfinex-derivatives","BTCF0:USTF0",1753055521990,1.11379069,117290.0,117280.0,2.17096233]
["bitfinex-derivatives","BTCF0:USTF0",1753055522593,1.11379069,117290.0,117280.0,2.16996233]
["bitfinex-derivatives","BTCF0:USTF0",1753055522893,1.07297069,117290.0,117280.0,2.20646233]
["bitfinex-derivatives","BTCF0:USTF0",1753055523085,1.07297069,117290.0,117280.0,2.20446233]
["bitfinex-derivatives","BTCF0:USTF0",1753055523282,0.35137069,117290.0,117280.0,2.20446233]
["bitfinex-derivatives","BTCF0:USTF0",1753055523493,0.39219069,117290.0,117280.0,2.20446233]
["bitfinex-derivatives","BTCF0:USTF0",1753055524890,0.39219069,117290.0,117280.0,2.20546233]
["bitfinex-derivatives","BTCF0:USTF0",1753055525793,0.38331069,117290.0,117280.0,2.20546233]
["bitfinex-derivatives","BTCF0:USTF0",1753055529192,0.38331069,117290.0,117280.0,2.20446233]
["bitfinex-derivatives","BTCF0:USTF0",1753055529489,0.38331069,117290.0,117280.0,2.20746233]
["bitfinex-derivatives","BTCF0:USTF0",1753055529698,0.39219069,117290.0,117280.0,2.20746233]
["bitfinex-derivatives","BTCF0:USTF0",1753055536000,0.75299069,117290.0,117280.0,2.20746233]
["bitfinex-derivatives","BTCF0:USTF0",1753055538100,0.39219069,117290.0,117280.0,2.20746233]
["bitfinex-derivatives","BTCF0:USTF0",1753055542398,0.75299069,117290.0,117280.0,2.20746233]
["bitfinex-derivatives","BTCF0:USTF0",1753055542599,0.75299069,117290.0,117280.0,2.17096233]
["bitfinex-derivatives","BTCF0:USTF0",1753055542799,0.75299069,117290.0,117280.0,1.79892]
["bitfinex-derivatives","BTCF0:USTF0",1753055542999,0.75299069,117290.0,117280.0,1.38489163]
["bitfinex-derivatives","BTCF0:USTF0",1753055543195,0.75299069,117290.0,117280.0,2.00009163]
["bitfinex-derivatives","BTCF0:USTF0",1753055543400,0.75299069,117290.0,117280.0,2.20703283]
["bitfinex-derivatives","BTCF0:USTF0",1753055544407,0.75299069,117290.0,117280.0,1.02775283]
["bitfinex-derivatives","BTCF0:USTF0",1753055546610,0.75299069,117290.0,117280.0,0.8634412]
["bitfinex-derivatives","BTCF0:USTF0",1753055546811,0.75299069,117290.0,117280.0,1.05377283]
["bitfinex-derivatives","BTCF0:USTF0",1753055549110,0.75299069,117290.0,117280.0,1.06442283]
["bitfinex-derivatives","BTCF0:USTF0",1753055552920,0.75299069,117290.0,117280.0,1.06285283]
["bitfinex-derivatives","BTCF0:USTF0",1753055557720,0.75299069,117290.0,117280.0,0.8612412]
["bitfinex-derivatives","BTCF0:USTF0",1753055557916,0.75299069,117290.0,117280.0,1.02855283]
["bitfinex-derivatives","BTCF0:USTF0",1753055558815,0.75299069,117290.0,117280.0,1.05220283]
["bitfinex-derivatives","BTCF0:USTF0",1753055560022,0.75299069,117290.0,117280.0,1.02855283]
["bitfinex-derivatives","BTCF0:USTF0",1753055560522,0.95460232,117290.0,117280.0,0.61872]
["bitfinex-derivatives","BTCF0:USTF0",1753055560818,0.95460232,117290.0,117280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753055561022,1.03986471,117290.0,117280.0,0.61868]
["bitfinex-derivatives","BTCF0:USTF0",1753055561615,0.83825308,117290.0,117280.0,0.61868]
["bitfinex-derivatives","BTCF0:USTF0",1753055565725,1.03986471,117290.0,117280.0,0.61868]
["bitfinex-derivatives","BTCF0:USTF0",1753055568919,1.03986471,117290.0,117280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753055569125,1.03986471,117290.0,117280.0,0.61844]
["bitfinex-derivatives","BTCF0:USTF0",1753055569931,1.03986471,117290.0,117280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753055570428,1.16878286,117290.0,117280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753055575836,1.1011316,117290.0,117280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753055577226,0.3633357,117270.0,117260.0,0.01887418]
["bitfinex-derivatives","BTCF0:USTF0",1753055577423,1.10405969,117270.0,117260.0,0.63307418]
["bitfinex-derivatives","BTCF0:USTF0",1753055578133,1.10405969,117270.0,117260.0,0.66053418]
["bitfinex-derivatives","BTCF0:USTF0",1753055578333,1.10405969,117270.0,117260.0,0.66919418]
["bitfinex-derivatives","BTCF0:USTF0",1753055578533,1.10405969,117270.0,117260.0,0.87080581]
["bitfinex-derivatives","BTCF0:USTF0",1753055579034,1.10405969,117270.0,117260.0,0.87380581]
["bitfinex-derivatives","BTCF0:USTF0",1753055579433,1.10505969,117270.0,117260.0,0.87780581]
["bitfinex-derivatives","BTCF0:USTF0",1753055579630,1.10505969,117270.0,117260.0,0.67619418]
["bitfinex-derivatives","BTCF0:USTF0",1753055579929,1.10505969,117270.0,117260.0,0.06199418]
["bitfinex-derivatives","BTCF0:USTF0",1753055580132,1.10505969,117270.0,117260.0,0.67311418]
["bitfinex-derivatives","BTCF0:USTF0",1753055580329,1.10505969,117270.0,117260.0,0.67411418]
["bitfinex-derivatives","BTCF0:USTF0",1753055580531,1.10505969,117270.0,117260.0,0.67111418]
["bitfinex-derivatives","BTCF0:USTF0",1753055582433,1.39194825,117270.0,117260.0,0.63499418]
["bitfinex-derivatives","BTCF0:USTF0",1753055582635,1.39194825,117270.0,117260.0,0.63491418]
["bitfinex-derivatives","BTCF0:USTF0",1753055582832,1.39194825,117270.0,117260.0,0.02087418]
["bitfinex-derivatives","BTCF0:USTF0",1753055586834,1.39194825,117270.0,117260.0,0.05699418]
["bitfinex-derivatives","BTCF0:USTF0",1753055587036,1.19033662,117270.0,117260.0,0.05699418]
["bitfinex-derivatives","BTCF0:USTF0",1753055588443,1.25991835,117270.0,117260.0,0.05699418]
["bitfinex-derivatives","BTCF0:USTF0",1753055588835,1.19033662,117270.0,117260.0,0.05699418]
["bitfinex-derivatives","BTCF0:USTF0",1753055591643,1.19033662,117270.0,117260.0,0.02087418]
["bitfinex-derivatives","BTCF0:USTF0",1753055592237,1.39194825,117270.0,117260.0,0.02087418]
["bitfinex-derivatives","BTCF0:USTF0",1753055594854,1.37282426,117270.0,117260.0,0.02087418]
["bitfinex-derivatives","BTCF0:USTF0",1753055595047,1.39135839,117270.0,117260.0,0.02087418]
["bitfinex-derivatives","BTCF0:USTF0",1753055597552,0.66975839,117270.0,117260.0,0.02087418]
["bitfinex-derivatives","BTCF0:USTF0",1753055597744,1.39135839,117270.0,117260.0,0.02087418]
["bitfinex-derivatives","BTCF0:USTF0",1753055597946,1.39135839,117270.0,117260.0,0.63455418]
["bitfinex-derivatives","BTCF0:USTF0",1753055599954,1.39135839,117270.0,117260.0,0.02087418]
["bitfinex-derivatives","BTCF0:USTF0",1753055601256,1.37282426,117270.0,117260.0,0.02087418]
["bitfinex-derivatives","BTCF0:USTF0",1753055601662,1.39134882,117270.0,117260.0,0.02087418]
["bitfinex-derivatives","BTCF0:USTF0",1753055602463,1.45885114,117270.0,117260.0,0.02087418]
["bitfinex-derivatives","BTCF0:USTF0",1753055605062,1.39134882,117270.0,117260.0,0.02087418]
["bitfinex-derivatives","BTCF0:USTF0",1753055605260,1.18973719,117270.0,117260.0,0.02087418]
["bitfinex-derivatives","BTCF0:USTF0",1753055605458,1.39134882,117270.0,117260.0,0.02087418]
["bitfinex-derivatives","BTCF0:USTF0",1753055611165,1.34101813,117270.0,117260.0,0.02087418]
["bitfinex-derivatives","BTCF0:USTF0",1753055611965,1.34101813,117270.0,117260.0,0.17215512]
["bitfinex-derivatives","BTCF0:USTF0",1753055612166,1.34101813,117270.0,117260.0,0.02087418]
["bitfinex-derivatives","BTCF0:USTF0",1753055612362,1.34101813,117270.0,117260.0,0.17215512]
["bitfinex-derivatives","BTCF0:USTF0",1753055614468,1.18973719,117270.0,117260.0,0.17215512]
["bitfinex-derivatives","BTCF0:USTF0",1753055614764,0.74366026,117270.0,117260.0,0.7113673]
["bitfinex-derivatives","BTCF0:USTF0",1753055614968,0.29264026,117270.0,117260.0,0.7113673]
["bitfinex-derivatives","BTCF0:USTF0",1753055615366,0.29264026,117270.0,117260.0,0.56008636]
["bitfinex-derivatives","BTCF0:USTF0",1753055615773,0.30879026,117270.0,117260.0,0.56008636]
["bitfinex-derivatives","BTCF0:USTF0",1753055616069,0.34414026,117270.0,117260.0,0.56008636]
["bitfinex-derivatives","BTCF0:USTF0",1753055616272,0.73309026,117270.0,117260.0,0.56008636]
["bitfinex-derivatives","BTCF0:USTF0",1753055616972,0.37229026,117270.0,117260.0,0.56008636]
["bitfinex-derivatives","BTCF0:USTF0",1753055617273,0.38092026,117270.0,117260.0,0.45915339]
["bitfinex-derivatives","BTCF0:USTF0",1753055617867,0.74172026,117270.0,117260.0,0.42959339]
["bitfinex-derivatives","BTCF0:USTF0",1753055618474,0.38092026,117270.0,117260.0,0.45915339]
["bitfinex-derivatives","BTCF0:USTF0",1753055622269,0.30879026,117270.0,117260.0,0.45915339]
["bitfinex-derivatives","BTCF0:USTF0",1753055622668,0.12218456,117270.0,117260.0,0.81995339]
["bitfinex-derivatives","BTCF0:USTF0",1753055622873,0.07815456,117270.0,117260.0,0.81995339]
["bitfinex-derivatives","BTCF0:USTF0",1753055623473,0.11998456,117270.0,117260.0,1.11155339]
["bitfinex-derivatives","BTCF0:USTF0",1753055624072,0.30659026,117270.0,117260.0,1.11155339]
["bitfinex-derivatives","BTCF0:USTF0",1753055624273,0.34194026,117270.0,117260.0,1.11155339]
["bitfinex-derivatives","BTCF0:USTF0",1753055625578,0.17148456,117270.0,117260.0,1.11155339]
["bitfinex-derivatives","BTCF0:USTF0",1753055625777,0.17148456,117270.0,117260.0,1.09267921]
["bitfinex-derivatives","BTCF0:USTF0",1753055626573,0.11998456,117270.0,117260.0,1.09267921]
["bitfinex-derivatives","BTCF0:USTF0",1753055627369,0.07815456,117270.0,117260.0,1.2632312]
["bitfinex-derivatives","BTCF0:USTF0",1753055629474,0.24861026,117270.0,117260.0,1.2632312]
["bitfinex-derivatives","BTCF0:USTF0",1753055630182,0.07815456,117270.0,117260.0,1.2632312]
["bitfinex-derivatives","BTCF0:USTF0",1753055630678,0.07815456,117270.0,117260.0,1.8756312]
["bitfinex-derivatives","BTCF0:USTF0",1753055631273,0.07815456,117270.0,117260.0,1.2632312]
["bitfinex-derivatives","BTCF0:USTF0",1753055631479,0.07815456,117270.0,117260.0,1.8756312]
["bitfinex-derivatives","BTCF0:USTF0",1753055631675,0.24861026,117270.0,117260.0,1.2632312]
["bitfinex-derivatives","BTCF0:USTF0",1753055631883,0.11998456,117270.0,117260.0,1.8755912]
["bitfinex-derivatives","BTCF0:USTF0",1753055634480,0.11998456,117270.0,117260.0,1.2632312]
["bitfinex-derivatives","BTCF0:USTF0",1753055634785,0.11998456,117270.0,117260.0,1.8755512]
["bitfinex-derivatives","BTCF0:USTF0",1753055635375,0.11998456,117270.0,117260.0,3.0547912]
["bitfinex-derivatives","BTCF0:USTF0",1753055635884,0.11998456,117270.0,117260.0,3.0547112]
["bitfinex-derivatives","BTCF0:USTF0",1753055636778,0.11998456,117270.0,117260.0,2.88415921]
["bitfinex-derivatives","BTCF0:USTF0",1753055637175,0.11998456,117270.0,117260.0,2.27191921]
["bitfinex-derivatives","BTCF0:USTF0",1753055637382,0.11998456,117270.0,117260.0,2.88411921]
["bitfinex-derivatives","BTCF0:USTF0",1753055638385,0.29044026,117270.0,117260.0,2.88403921]
["bitfinex-derivatives","BTCF0:USTF0",1753055638588,0.11998456,117270.0,117260.0,2.88403921]
["bitfinex-derivatives","BTCF0:USTF0",1753055639186,0.11998456,117270.0,117260.0,3.13597601]
["bitfinex-derivatives","BTCF0:USTF0",1753055639787,0.07815456,117270.0,117260.0,3.13597601]
["bitfinex-derivatives","BTCF0:USTF0",1753055640182,0.07815456,117270.0,117260.0,2.52385601]
["bitfinex-derivatives","BTCF0:USTF0",1753055640389,0.11882456,117270.0,117260.0,3.13589601]
["bitfinex-derivatives","BTCF0:USTF0",1753055640784,0.30566026,117270.0,117260.0,3.13589601]
["bitfinex-derivatives","BTCF0:USTF0",1753055640989,0.37739026,117270.0,117260.0,2.62390744]
["bitfinex-derivatives","BTCF0:USTF0",1753055641282,0.37739026,117270.0,117260.0,2.62382744]
["bitfinex-derivatives","BTCF0:USTF0",1753055642080,0.37739026,117270.0,117260.0,2.3214503]
["bitfinex-derivatives","BTCF0:USTF0",1753055642286,0.37739026,117270.0,117260.0,2.62382744]
["bitfinex-derivatives","BTCF0:USTF0",1753055642488,0.37739026,117270.0,117260.0,2.98462744]
["bitfinex-derivatives","BTCF0:USTF0",1753055643192,0.37739026,117270.0,117260.0,2.62382744]
["bitfinex-derivatives","BTCF0:USTF0",1753055643390,0.37739026,117270.0,117260.0,2.77501601]
["bitfinex-derivatives","BTCF0:USTF0",1753055643890,0.37739026,117270.0,117260.0,2.62382744]
["bitfinex-derivatives","BTCF0:USTF0",1753055644894,0.37739026,117270.0,117260.0,2.98462744]
["bitfinex-derivatives","BTCF0:USTF0",1753055645288,0.37739026,117270.0,117260.0,2.62382744]
["bitfinex-derivatives","BTCF0:USTF0",1753055645489,0.20693456,117270.0,117260.0,3.13581601]
["bitfinex-derivatives","BTCF0:USTF0",1753055645690,0.13520456,117270.0,117260.0,3.13581601]
["bitfinex-derivatives","BTCF0:USTF0",1753055645990,0.13520456,117270.0,117260.0,2.77501601]
["bitfinex-derivatives","BTCF0:USTF0",1753055646182,0.30566036,117270.0,117260.0,2.77501601]
["bitfinex-derivatives","BTCF0:USTF0",1753055646383,0.13520456,117270.0,117260.0,2.77501601]
["bitfinex-derivatives","BTCF0:USTF0",1753055646588,0.13520456,117270.0,117260.0,3.13581601]
["bitfinex-derivatives","BTCF0:USTF0",1753055647293,0.30566036,117270.0,117260.0,3.13581601]
["bitfinex-derivatives","BTCF0:USTF0",1753055648592,0.13520456,117270.0,117260.0,3.13581601]
["bitfinex-derivatives","BTCF0:USTF0",1753055649092,0.11668,117270.0,117260.0,3.13581601]
["bitfinex-derivatives","BTCF0:USTF0",1753055649287,0.13507381,117270.0,117260.0,3.13581601]
["bitfinex-derivatives","BTCF0:USTF0",1753055649486,0.30552961,117270.0,117260.0,3.13581601]
["bitfinex-derivatives","BTCF0:USTF0",1753055651097,0.13507381,117270.0,117260.0,3.13581601]
["bitfinex-derivatives","BTCF0:USTF0",1753055651290,0.30552961,117270.0,117260.0,3.13581601]
["bitfinex-derivatives","BTCF0:USTF0",1753055653799,0.2871358,117270.0,117260.0,3.13581601]
["bitfinex-derivatives","BTCF0:USTF0",1753055656393,0.30556009,117270.0,117260.0,3.13581601]
["bitfinex-derivatives","BTCF0:USTF0",1753055656990,0.36887009,117270.0,117260.0,3.13581601]
["bitfinex-derivatives","BTCF0:USTF0",1753055657390,0.36887009,117270.0,117260.0,3.13521601]
["bitfinex-derivatives","BTCF0:USTF0",1753055667717,0.19841429,117270.0,117260.0,3.13521601]
["bitfinex-derivatives","BTCF0:USTF0",1753055668014,0.36886999,117270.0,117260.0,3.13521601]
["bitfinex-derivatives","BTCF0:USTF0",1753055669003,0.19841429,117270.0,117260.0,1.95597601]
["bitfinex-derivatives","BTCF0:USTF0",1753055669804,0.36886999,117270.0,117260.0,1.95597601]
["bitfinex-derivatives","BTCF0:USTF0",1753055670415,0.19841429,117270.0,117260.0,1.95597601]
["bitfinex-derivatives","BTCF0:USTF0",1753055670616,0.17170429,117270.0,117260.0,1.95597601]
["bitfinex-derivatives","BTCF0:USTF0",1753055670810,0.34215999,117270.0,117260.0,1.95597601]
["bitfinex-derivatives","BTCF0:USTF0",1753055671111,0.17170429,117270.0,117260.0,1.95597601]
["bitfinex-derivatives","BTCF0:USTF0",1753055671618,0.30555999,117270.0,117260.0,1.95597601]
["bitfinex-derivatives","BTCF0:USTF0",1753055675024,0.30555999,117270.0,117260.0,1.59517601]
["bitfinex-derivatives","BTCF0:USTF0",1753055675320,0.13510429,117270.0,117260.0,1.95597601]
["bitfinex-derivatives","BTCF0:USTF0",1753055681324,0.2982639,117290.0,117260.0,1.95597601]
["bitfinex-derivatives","BTCF0:USTF0",1753055681325,0.05608,117290.0,117280.0,0.10157]
["bitfinex-derivatives","BTCF0:USTF0",1753055681528,0.2967267,117290.0,117280.0,1.19406834]
["bitfinex-derivatives","BTCF0:USTF0",1753055681720,0.6575267,117290.0,117280.0,0.18640857]
["bitfinex-derivatives","BTCF0:USTF0",1753055681919,0.4245919,117280.0,117270.0,0.2045357]
["bitfinex-derivatives","BTCF0:USTF0",1753055682127,0.7853919,117280.0,117270.0,0.96616427]
["bitfinex-derivatives","BTCF0:USTF0",1753055682425,0.4871,117280.0,117270.0,1.21892284]
["bitfinex-derivatives","BTCF0:USTF0",1753055682822,0.08164,117280.0,117270.0,1.57972284]
["bitfinex-derivatives","BTCF0:USTF0",1753055683432,0.13898,117280.0,117270.0,1.58072284]
["bitfinex-derivatives","BTCF0:USTF0",1753055683633,0.3094212,117280.0,117270.0,1.58068284]
["bitfinex-derivatives","BTCF0:USTF0",1753055683829,0.3540812,117280.0,117270.0,1.58068284]
["bitfinex-derivatives","BTCF0:USTF0",1753055684225,0.3540812,117280.0,117270.0,1.58268284]
["bitfinex-derivatives","BTCF0:USTF0",1753055684626,0.3540812,117280.0,117270.0,1.19692284]
["bitfinex-derivatives","BTCF0:USTF0",1753055684925,0.3520812,117280.0,117270.0,1.19592284]
["bitfinex-derivatives","BTCF0:USTF0",1753055685131,0.3530812,117280.0,117270.0,1.19992284]
["bitfinex-derivatives","BTCF0:USTF0",1753055686134,0.3530812,117280.0,117270.0,1.19792284]
["bitfinex-derivatives","BTCF0:USTF0",1753055686633,0.3530812,117280.0,117270.0,1.19692284]
["bitfinex-derivatives","BTCF0:USTF0",1753055688234,0.3530812,117280.0,117270.0,1.15549284]
["bitfinex-derivatives","BTCF0:USTF0",1753055689038,0.3530812,117280.0,117270.0,1.19692284]
["bitfinex-derivatives","BTCF0:USTF0",1753055691131,0.3530812,117280.0,117270.0,1.00430427]
["bitfinex-derivatives","BTCF0:USTF0",1753055691738,0.3530812,117280.0,117270.0,1.04573427]
["bitfinex-derivatives","BTCF0:USTF0",1753055692242,0.7138812,117280.0,117270.0,1.04573427]
["bitfinex-derivatives","BTCF0:USTF0",1753055692539,0.7138812,117280.0,117270.0,1.15521284]
["bitfinex-derivatives","BTCF0:USTF0",1753055693435,0.73225549,117280.0,117270.0,1.15521284]
["bitfinex-derivatives","BTCF0:USTF0",1753055694638,0.7989822,117280.0,117270.0,1.15521284]
["bitfinex-derivatives","BTCF0:USTF0",1753055694836,0.7989822,117280.0,117270.0,1.19664284]
["bitfinex-derivatives","BTCF0:USTF0",1753055700248,0.7989822,117280.0,117270.0,1.21383284]
["bitfinex-derivatives","BTCF0:USTF0",1753055700448,0.7989822,117280.0,117270.0,1.22190284]
["bitfinex-derivatives","BTCF0:USTF0",1753055703052,0.73225549,117280.0,117270.0,1.22190284]
["bitfinex-derivatives","BTCF0:USTF0",1753055705344,0.73225549,117280.0,117270.0,0.61182284]
["bitfinex-derivatives","BTCF0:USTF0",1753055705544,0.73225549,117280.0,117270.0,1.22126284]
["bitfinex-derivatives","BTCF0:USTF0",1753055707050,0.80130571,117280.0,117270.0,1.22126284]
["bitfinex-derivatives","BTCF0:USTF0",1753055708154,0.73225549,117280.0,117270.0,1.22126284]
["bitfinex-derivatives","BTCF0:USTF0",1753055710955,0.11456429,117280.0,117270.0,1.73325141]
["bitfinex-derivatives","BTCF0:USTF0",1753055711151,0.01937429,117280.0,117270.0,1.73325141]
["bitfinex-derivatives","BTCF0:USTF0",1753055712554,0.37820671,117300.0,117290.0,0.3080267]
["bitfinex-derivatives","BTCF0:USTF0",1753055712555,0.12696671,117300.0,117290.0,0.3080267]
["bitfinex-derivatives","BTCF0:USTF0",1753055712746,0.12696671,117300.0,117290.0,1.37071241]
["bitfinex-derivatives","BTCF0:USTF0",1753055712747,0.01740671,117300.0,117290.0,1.37071241]
["bitfinex-derivatives","BTCF0:USTF0",1753055712946,0.03919,117310.0,117300.0,0.1704121]
["bitfinex-derivatives","BTCF0:USTF0",1753055713158,0.53929694,117320.0,117310.0,0.2921776]
["bitfinex-derivatives","BTCF0:USTF0",1753055713354,0.54616323,117320.0,117310.0,1.20367474]
["bitfinex-derivatives","BTCF0:USTF0",1753055713859,0.54616323,117320.0,117310.0,1.20067474]
["bitfinex-derivatives","BTCF0:USTF0",1753055714067,0.18536323,117320.0,117310.0,1.20067474]
["bitfinex-derivatives","BTCF0:USTF0",1753055714269,0.17749,117320.0,117310.0,1.56147474]
["bitfinex-derivatives","BTCF0:USTF0",1753055714469,0.03919,117320.0,117310.0,1.56147474]
["bitfinex-derivatives","BTCF0:USTF0",1753055714969,0.10956,117320.0,117310.0,1.56147474]
["bitfinex-derivatives","BTCF0:USTF0",1753055715872,0.11456,117320.0,117310.0,1.56247474]
["bitfinex-derivatives","BTCF0:USTF0",1753055718271,0.12269831,117320.0,117310.0,1.56247474]
["bitfinex-derivatives","BTCF0:USTF0",1753055718474,0.11456,117320.0,117310.0,1.56247474]
["bitfinex-derivatives","BTCF0:USTF0",1753055722978,0.12270193,117320.0,117310.0,1.56247474]
["bitfinex-derivatives","BTCF0:USTF0",1753055724269,0.12270193,117320.0,117310.0,0.95335474]
["bitfinex-derivatives","BTCF0:USTF0",1753055724476,0.3796591,117320.0,117310.0,0.2759876]
["bitfinex-derivatives","BTCF0:USTF0",1753055724676,0.3796591,117320.0,117310.0,0.99387617]
["bitfinex-derivatives","BTCF0:USTF0",1753055725478,0.209276,117320.0,117310.0,0.99387617]
["bitfinex-derivatives","BTCF0:USTF0",1753055725778,0.209276,117320.0,117310.0,1.18556474]
["bitfinex-derivatives","BTCF0:USTF0",1753055725978,0.3796591,117320.0,117310.0,1.18556474]
["bitfinex-derivatives","BTCF0:USTF0",1753055727188,0.3796591,117320.0,117310.0,1.08465169]
["bitfinex-derivatives","BTCF0:USTF0",1753055728582,0.3796591,117320.0,117310.0,1.04415169]
["bitfinex-derivatives","BTCF0:USTF0",1753055731281,0.3796591,117320.0,117310.0,1.08446169]
["bitfinex-derivatives","BTCF0:USTF0",1753055737482,0.3796591,117320.0,117310.0,1.09757169]
["bitfinex-derivatives","BTCF0:USTF0",1753055741289,0.209276,117320.0,117310.0,1.09757169]
["bitfinex-derivatives","BTCF0:USTF0",1753055742585,0.3796591,117320.0,117310.0,1.09757169]
["bitfinex-derivatives","BTCF0:USTF0",1753055742790,0.209276,117320.0,117310.0,1.09757169]
["bitfinex-derivatives","BTCF0:USTF0",1753055743790,0.3796591,117320.0,117310.0,1.09757169]
["bitfinex-derivatives","BTCF0:USTF0",1753055744088,0.209276,117320.0,117310.0,1.09757169]
["bitfinex-derivatives","BTCF0:USTF0",1753055744291,0.3796591,117320.0,117310.0,1.09757169]
["bitfinex-derivatives","BTCF0:USTF0",1753055744690,0.7404591,117320.0,117310.0,1.09757169]
["bitfinex-derivatives","BTCF0:USTF0",1753055745288,0.209276,117320.0,117310.0,1.29903578]
["bitfinex-derivatives","BTCF0:USTF0",1753055745586,0.209276,117320.0,117310.0,1.09757169]
["bitfinex-derivatives","BTCF0:USTF0",1753055745893,0.209276,117320.0,117310.0,1.45837169]
["bitfinex-derivatives","BTCF0:USTF0",1753055746992,0.209276,117320.0,117310.0,1.09757169]
["bitfinex-derivatives","BTCF0:USTF0",1753055749193,0.209276,117320.0,117310.0,1.19825482]
["bitfinex-derivatives","BTCF0:USTF0",1753055752191,0.206276,117320.0,117310.0,1.19725482]
["bitfinex-derivatives","BTCF0:USTF0",1753055752397,0.206276,117320.0,117310.0,1.19825482]
["bitfinex-derivatives","BTCF0:USTF0",1753055752598,0.3766591,117320.0,117310.0,1.19825482]
["bitfinex-derivatives","BTCF0:USTF0",1753055753695,0.206276,117320.0,117310.0,1.19825482]
["bitfinex-derivatives","BTCF0:USTF0",1753055753994,0.3766591,117320.0,117310.0,1.19825482]
["bitfinex-derivatives","BTCF0:USTF0",1753055756899,0.3766591,117320.0,117310.0,0.8961076]
["bitfinex-derivatives","BTCF0:USTF0",1753055757099,0.3766591,117320.0,117310.0,1.19825482]
["bitfinex-derivatives","BTCF0:USTF0",1753055761405,0.3766591,117320.0,117310.0,1.19653482]
["bitfinex-derivatives","BTCF0:USTF0",1753055761601,0.206276,117320.0,117310.0,1.19653482]
["bitfinex-derivatives","BTCF0:USTF0",1753055761903,0.3766591,117320.0,117310.0,1.19653482]
["bitfinex-derivatives","BTCF0:USTF0",1753055763803,0.206276,117320.0,117310.0,1.19653482]
["bitfinex-derivatives","BTCF0:USTF0",1753055764900,0.138346,117320.0,117310.0,1.19653482]
["bitfinex-derivatives","BTCF0:USTF0",1753055765200,0.138346,117320.0,117310.0,0.8943876]
["bitfinex-derivatives","BTCF0:USTF0",1753055765401,0.138346,117320.0,117310.0,1.19653482]
["bitfinex-derivatives","BTCF0:USTF0",1753055765802,0.3087291,117320.0,117310.0,1.19653482]
["bitfinex-derivatives","BTCF0:USTF0",1753055765998,0.3763891,117320.0,117310.0,1.19653482]
["bitfinex-derivatives","BTCF0:USTF0",1753055768095,0.52914371,117340.0,117330.0,0.2622486]
["bitfinex-derivatives","BTCF0:USTF0",1753055768299,0.46808,117340.0,117330.0,1.20166517]
["bitfinex-derivatives","BTCF0:USTF0",1753055768502,0.1155117,117340.0,117330.0,1.71353878]
["bitfinex-derivatives","BTCF0:USTF0",1753055768899,0.1155117,117340.0,117330.0,1.26031795]
["bitfinex-derivatives","BTCF0:USTF0",1753055769100,0.1155117,117340.0,117330.0,1.56246517]
["bitfinex-derivatives","BTCF0:USTF0",1753055769295,0.7143257,117340.0,117330.0,1.15120517]
["bitfinex-derivatives","BTCF0:USTF0",1753055769501,0.7173257,117340.0,117330.0,1.00013156]
["bitfinex-derivatives","BTCF0:USTF0",1753055769700,0.7173257,117340.0,117330.0,1.00113156]
["bitfinex-derivatives","BTCF0:USTF0",1753055769701,0.7183257,117340.0,117330.0,1.00113156]
["bitfinex-derivatives","BTCF0:USTF0",1753055769902,0.7183257,117340.0,117330.0,1.15220517]
["bitfinex-derivatives","BTCF0:USTF0",1753055770302,0.7153257,117340.0,117330.0,0.85105795]
["bitfinex-derivatives","BTCF0:USTF0",1753055770502,0.7153257,117340.0,117330.0,1.00213156]
["bitfinex-derivatives","BTCF0:USTF0",1753055770908,0.7153257,117340.0,117330.0,1.15320517]
["bitfinex-derivatives","BTCF0:USTF0",1753055771807,0.7153257,117340.0,117330.0,1.19179517]
["bitfinex-derivatives","BTCF0:USTF0",1753055773206,0.7153257,117340.0,117330.0,1.19379517]
["bitfinex-derivatives","BTCF0:USTF0",1753055774409,0.3545257,117340.0,117330.0,1.20562517]
["bitfinex-derivatives","BTCF0:USTF0",1753055775601,0.0465217,117340.0,117330.0,1.35669878]
["bitfinex-derivatives","BTCF0:USTF0",1753055775796,0.0465217,117340.0,117330.0,1.56642517]
["bitfinex-derivatives","BTCF0:USTF0",1753055776304,0.1165117,117340.0,117330.0,1.56642517]
["bitfinex-derivatives","BTCF0:USTF0",1753055778411,0.2868658,117340.0,117330.0,1.56642517]
["bitfinex-derivatives","BTCF0:USTF0",1753055778904,0.0092317,117340.0,117330.0,1.56642517]
["bitfinex-derivatives","BTCF0:USTF0",1753055779115,0.0465217,117340.0,117330.0,1.20562517]
["bitfinex-derivatives","BTCF0:USTF0",1753055779312,0.2868658,117340.0,117330.0,1.20562517]
["bitfinex-derivatives","BTCF0:USTF0",1753055780004,0.66618461,117340.0,117330.0,1.20562517]
["bitfinex-derivatives","BTCF0:USTF0",1753055780204,0.33108461,117340.0,117330.0,1.20562517]
["bitfinex-derivatives","BTCF0:USTF0",1753055780403,0.33108461,117340.0,117330.0,0.90347795]
["bitfinex-derivatives","BTCF0:USTF0",1753055780606,0.33108461,117340.0,117330.0,1.20562517]
["bitfinex-derivatives","BTCF0:USTF0",1753055781704,0.30538461,117340.0,117330.0,1.20562517]
["bitfinex-derivatives","BTCF0:USTF0",1753055781906,0.13503051,117340.0,117330.0,1.20562517]
["bitfinex-derivatives","BTCF0:USTF0",1753055782408,0.30538461,117340.0,117330.0,1.20562517]
["bitfinex-derivatives","BTCF0:USTF0",1753055783705,0.13503051,117340.0,117330.0,1.05455156]
["bitfinex-derivatives","BTCF0:USTF0",1753055784006,0.13503051,117340.0,117330.0,1.20562517]
["bitfinex-derivatives","BTCF0:USTF0",1753055785110,0.13503051,117340.0,117330.0,1.56642517]
["bitfinex-derivatives","BTCF0:USTF0",1753055786408,0.13503051,117340.0,117330.0,1.20562517]
["bitfinex-derivatives","BTCF0:USTF0",1753055786608,0.30538451,117340.0,117330.0,1.20562517]
["bitfinex-derivatives","BTCF0:USTF0",1753055786908,0.33108451,117340.0,117330.0,1.20562517]
["bitfinex-derivatives","BTCF0:USTF0",1753055787110,0.33853451,117340.0,117330.0,1.20562517]
["bitfinex-derivatives","BTCF0:USTF0",1753055789907,0.13503051,117340.0,117330.0,1.56642517]
["bitfinex-derivatives","BTCF0:USTF0",1753055790813,0.30538451,117340.0,117330.0,1.20562517]
["bitfinex-derivatives","BTCF0:USTF0",1753055791612,0.30538451,117340.0,117330.0,1.56642517]
["bitfinex-derivatives","BTCF0:USTF0",1753055792210,0.30538451,117340.0,117330.0,1.20562517]
["bitfinex-derivatives","BTCF0:USTF0",1753055793114,0.13503051,117340.0,117330.0,1.20562517]
["bitfinex-derivatives","BTCF0:USTF0",1753055793608,0.13503051,117340.0,117330.0,1.56642517]
["bitfinex-derivatives","BTCF0:USTF0",1753055794809,0.30538451,117340.0,117330.0,1.20562517]
["bitfinex-derivatives","BTCF0:USTF0",1753055795413,0.37189451,117340.0,117330.0,1.20562517]
["bitfinex-derivatives","BTCF0:USTF0",1753055795717,0.20154051,117340.0,117330.0,1.20562517]
["bitfinex-derivatives","BTCF0:USTF0",1753055796015,0.20154051,117340.0,117330.0,1.56642517]
["bitfinex-derivatives","BTCF0:USTF0",1753055796316,0.13503051,117340.0,117330.0,1.26427795]
["bitfinex-derivatives","BTCF0:USTF0",1753055796508,0.13503051,117340.0,117330.0,1.56642517]
["bitfinex-derivatives","BTCF0:USTF0",1753055796706,0.30538451,117340.0,117330.0,1.56642517]
["bitfinex-derivatives","BTCF0:USTF0",1753055796909,0.37189451,117340.0,117330.0,1.56642517]
["bitfinex-derivatives","BTCF0:USTF0",1753055798010,0.37189451,117340.0,117330.0,1.20562517]
["bitfinex-derivatives","BTCF0:USTF0",1753055800116,0.13503051,117340.0,117330.0,1.20562517]
["bitfinex-derivatives","BTCF0:USTF0",1753055800620,0.13503051,117340.0,117330.0,1.56642517]
["bitfinex-derivatives","BTCF0:USTF0",1753055800815,0.30538451,117340.0,117330.0,1.56642517]
["bitfinex-derivatives","BTCF0:USTF0",1753055801521,0.30538451,117340.0,117330.0,1.20562517]
["bitfinex-derivatives","BTCF0:USTF0",1753055803020,0.37189451,117340.0,117330.0,1.20562517]
["bitfinex-derivatives","BTCF0:USTF0",1753055804220,0.20154051,117340.0,117330.0,1.20562517]
["bitfinex-derivatives","BTCF0:USTF0",1753055804418,0.13503051,117340.0,117330.0,1.20562517]
["bitfinex-derivatives","BTCF0:USTF0",1753055805022,0.30538451,117340.0,117330.0,1.56642517]
["bitfinex-derivatives","BTCF0:USTF0",1753055805322,0.30538451,117340.0,117330.0,1.20562517]
["bitfinex-derivatives","BTCF0:USTF0",1753055805524,0.13503051,117340.0,117330.0,1.20562517]
["bitfinex-derivatives","BTCF0:USTF0",1753055806517,0.13503051,117340.0,117330.0,1.56642517]
["bitfinex-derivatives","BTCF0:USTF0",1753055806721,0.01951881,117340.0,117330.0,1.71749878]
["bitfinex-derivatives","BTCF0:USTF0",1753055807018,0.03632,117360.0,117350.0,0.45997804]
["bitfinex-derivatives","BTCF0:USTF0",1753055807322,0.03632,117360.0,117350.0,1.51911887]
["bitfinex-derivatives","BTCF0:USTF0",1753055808016,0.03632,117360.0,117350.0,1.36804526]
["bitfinex-derivatives","BTCF0:USTF0",1753055808218,0.257845,117360.0,117350.0,1.36804526]
["bitfinex-derivatives","BTCF0:USTF0",1753055808518,0.272555,117360.0,117350.0,1.36804526]
["bitfinex-derivatives","BTCF0:USTF0",1753055809125,0.28064023,117360.0,117350.0,1.36804526]
["bitfinex-derivatives","BTCF0:USTF0",1753055809330,0.28064023,117360.0,117350.0,1.32546076]
["bitfinex-derivatives","BTCF0:USTF0",1753055809521,0.28264023,117360.0,117350.0,1.32646076]
["bitfinex-derivatives","BTCF0:USTF0",1753055811328,0.274555,117360.0,117350.0,1.32646076]
["bitfinex-derivatives","BTCF0:USTF0",1753055811928,0.28258918,117360.0,117350.0,1.32646076]
["bitfinex-derivatives","BTCF0:USTF0",1753055815435,0.274555,117360.0,117350.0,1.32646076]
["bitfinex-derivatives","BTCF0:USTF0",1753055815629,0.10423,117360.0,117350.0,1.32646076]
["bitfinex-derivatives","BTCF0:USTF0",1753055816633,0.2745551,117360.0,117350.0,1.32646076]
["bitfinex-derivatives","BTCF0:USTF0",1753055817329,0.10423,117360.0,117350.0,1.32646076]
["bitfinex-derivatives","BTCF0:USTF0",1753055817531,0.10423,117360.0,117350.0,1.68726076]
["bitfinex-derivatives","BTCF0:USTF0",1753055818731,0.2745551,117360.0,117350.0,1.68726076]
["bitfinex-derivatives","BTCF0:USTF0",1753055819033,0.29251516,117360.0,117350.0,1.68726076]
["bitfinex-derivatives","BTCF0:USTF0",1753055819826,0.29251516,117360.0,117350.0,2.86570076]
["bitfinex-derivatives","BTCF0:USTF0",1753055820432,0.35895516,117360.0,117350.0,2.86570076]
["bitfinex-derivatives","BTCF0:USTF0",1753055820632,0.35895346,117360.0,117350.0,2.86570076]
["bitfinex-derivatives","BTCF0:USTF0",1753055821028,0.35895346,117360.0,117350.0,2.49421076]
["bitfinex-derivatives","BTCF0:USTF0",1753055822238,0.35895346,117360.0,117350.0,2.50376076]
["bitfinex-derivatives","BTCF0:USTF0",1753055822535,0.71975346,117360.0,117350.0,2.50376076]
["bitfinex-derivatives","BTCF0:USTF0",1753055822725,0.35895346,117360.0,117350.0,2.50376076]
["bitfinex-derivatives","BTCF0:USTF0",1753055822929,0.35895346,117360.0,117350.0,2.86456076]
["bitfinex-derivatives","BTCF0:USTF0",1753055823231,0.35895346,117360.0,117350.0,2.25864076]
["bitfinex-derivatives","BTCF0:USTF0",1753055823530,0.87082707,117360.0,117350.0,2.17803035]
["bitfinex-derivatives","BTCF0:USTF0",1753055824036,0.87082707,117360.0,117350.0,2.02695674]
["bitfinex-derivatives","BTCF0:USTF0",1753055824238,0.87082707,117360.0,117350.0,2.15909321]
["bitfinex-derivatives","BTCF0:USTF0",1753055824436,0.71975346,117360.0,117350.0,2.15909321]
["bitfinex-derivatives","BTCF0:USTF0",1753055826440,0.71975346,117360.0,117350.0,1.55345321]
["bitfinex-derivatives","BTCF0:USTF0",1753055826640,0.71975346,117360.0,117350.0,2.15905321]
["bitfinex-derivatives","BTCF0:USTF0",1753055827043,0.71975346,117360.0,117350.0,2.0079796]
["bitfinex-derivatives","BTCF0:USTF0",1753055827244,0.71975346,117360.0,117350.0,2.15905321]
["bitfinex-derivatives","BTCF0:USTF0",1753055827446,0.71975346,117360.0,117350.0,1.55345321]
["bitfinex-derivatives","BTCF0:USTF0",1753055827737,0.71975346,117360.0,117350.0,2.15905321]
["bitfinex-derivatives","BTCF0:USTF0",1753055831545,0.71975346,117360.0,117350.0,2.31012682]
["bitfinex-derivatives","BTCF0:USTF0",1753055831843,0.71975346,117360.0,117350.0,2.35524682]
["bitfinex-derivatives","BTCF0:USTF0",1753055832239,0.71975346,117360.0,117350.0,2.35520682]
["bitfinex-derivatives","BTCF0:USTF0",1753055834244,0.71975346,117360.0,117350.0,1.17676682]
["bitfinex-derivatives","BTCF0:USTF0",1753055834245,0.35895346,117360.0,117350.0,1.17676682]
["bitfinex-derivatives","BTCF0:USTF0",1753055834646,0.35895346,117360.0,117350.0,1.17672682]
["bitfinex-derivatives","BTCF0:USTF0",1753055836042,0.71975346,117360.0,117350.0,1.17672682]
["bitfinex-derivatives","BTCF0:USTF0",1753055836839,0.35895346,117360.0,117350.0,1.17672682]
["bitfinex-derivatives","BTCF0:USTF0",1753055837644,0.71975346,117360.0,117350.0,0.57120682]
["bitfinex-derivatives","BTCF0:USTF0",1753055837841,0.71975346,117360.0,117350.0,1.17668682]
["bitfinex-derivatives","BTCF0:USTF0",1753055839252,0.71975346,117360.0,117350.0,0.56165682]
["bitfinex-derivatives","BTCF0:USTF0",1753055839446,0.71975346,117360.0,117350.0,1.16713682]
["bitfinex-derivatives","BTCF0:USTF0",1753055839950,0.71975346,117360.0,117350.0,1.17668682]
["bitfinex-derivatives","BTCF0:USTF0",1753055840150,0.71975346,117360.0,117350.0,1.17664682]
["bitfinex-derivatives","BTCF0:USTF0",1753055841754,0.51612836,117360.0,117350.0,1.17664682]
["bitfinex-derivatives","BTCF0:USTF0",1753055841955,0.41707836,117360.0,117350.0,1.19597457]
["bitfinex-derivatives","BTCF0:USTF0",1753055842551,0.41707836,117360.0,117350.0,1.55677457]
["bitfinex-derivatives","BTCF0:USTF0",1753055842552,0.05627836,117360.0,117350.0,1.55677457]
["bitfinex-derivatives","BTCF0:USTF0",1753055842957,0.29394346,117360.0,117350.0,1.19597457]
["bitfinex-derivatives","BTCF0:USTF0",1753055844048,0.12361836,117360.0,117350.0,1.19597457]
["bitfinex-derivatives","BTCF0:USTF0",1753055844255,0.29394336,117360.0,117350.0,1.19597457]
["bitfinex-derivatives","BTCF0:USTF0",1753055846357,0.12361836,117360.0,117350.0,1.19597457]
["bitfinex-derivatives","BTCF0:USTF0",1753055846958,0.12361836,117360.0,117350.0,0.59053457]
["bitfinex-derivatives","BTCF0:USTF0",1753055847254,0.12361836,117360.0,117350.0,1.19585457]
["bitfinex-derivatives","BTCF0:USTF0",1753055847557,0.19102396,117360.0,117350.0,1.55665457]
["bitfinex-derivatives","BTCF0:USTF0",1753055847856,0.19102396,117360.0,117350.0,1.19585457]
["bitfinex-derivatives","BTCF0:USTF0",1753055848855,0.38728896,117360.0,117350.0,1.19585457]
["bitfinex-derivatives","BTCF0:USTF0",1753055849458,0.39473896,117360.0,117350.0,1.19585457]
["bitfinex-derivatives","BTCF0:USTF0",1753055850153,0.42888896,117360.0,117350.0,1.19585457]
["bitfinex-derivatives","BTCF0:USTF0",1753055850360,0.25856396,117360.0,117350.0,1.19581457]
["bitfinex-derivatives","BTCF0:USTF0",1753055850559,0.25856396,117360.0,117350.0,1.55661457]
["bitfinex-derivatives","BTCF0:USTF0",1753055851061,0.25856396,117360.0,117350.0,1.19581457]
["bitfinex-derivatives","BTCF0:USTF0",1753055851661,0.61936396,117360.0,117350.0,1.19581457]
["bitfinex-derivatives","BTCF0:USTF0",1753055851861,0.78968896,117360.0,117350.0,1.19581457]
["bitfinex-derivatives","BTCF0:USTF0",1753055852160,0.42888896,117360.0,117350.0,1.19581457]
["bitfinex-derivatives","BTCF0:USTF0",1753055852361,0.25856396,117360.0,117350.0,1.19581457]
["bitfinex-derivatives","BTCF0:USTF0",1753055854452,0.42888896,117360.0,117350.0,1.19581457]
["bitfinex-derivatives","BTCF0:USTF0",1753055855262,0.25856396,117360.0,117350.0,1.19581457]
["bitfinex-derivatives","BTCF0:USTF0",1753055856565,0.42888906,117360.0,117350.0,1.19581457]
["bitfinex-derivatives","BTCF0:USTF0",1753055856766,0.42888906,117360.0,117350.0,0.89350735]
["bitfinex-derivatives","BTCF0:USTF0",1753055856959,0.78968906,117360.0,117350.0,1.04458096]
["bitfinex-derivatives","BTCF0:USTF0",1753055857155,0.42888906,117360.0,117350.0,1.04458096]
["bitfinex-derivatives","BTCF0:USTF0",1753055857359,0.42888906,117360.0,117350.0,1.19565457]
["bitfinex-derivatives","BTCF0:USTF0",1753055857962,0.25856396,117360.0,117350.0,1.19565457]
["bitfinex-derivatives","BTCF0:USTF0",1753055858263,0.19102396,117360.0,117350.0,1.19565457]
["bitfinex-derivatives","BTCF0:USTF0",1753055858459,0.13897396,117360.0,117350.0,1.19565457]
["bitfinex-derivatives","BTCF0:USTF0",1753055858660,0.08736396,117360.0,117350.0,1.19565457]
["bitfinex-derivatives","BTCF0:USTF0",1753055859360,0.06201608,117370.0,117350.0,1.70752818]
["bitfinex-derivatives","BTCF0:USTF0",1753055859566,0.0799552,117370.0,117360.0,0.68855593]
["bitfinex-derivatives","BTCF0:USTF0",1753055859764,0.01793912,117370.0,117360.0,1.04935593]
["bitfinex-derivatives","BTCF0:USTF0",1753055861173,0.01793912,117370.0,117360.0,0.9985897]
["bitfinex-derivatives","BTCF0:USTF0",1753055861374,0.02093912,117370.0,117360.0,0.9985897]
["bitfinex-derivatives","BTCF0:USTF0",1753055861767,0.01893912,117370.0,117360.0,0.9985897]
["bitfinex-derivatives","BTCF0:USTF0",1753055862072,0.01993912,117370.0,117360.0,0.9995897]
["bitfinex-derivatives","BTCF0:USTF0",1753055862570,0.01993912,117370.0,117360.0,1.0015897]
["bitfinex-derivatives","BTCF0:USTF0",1753055862571,0.01893912,117370.0,117360.0,1.0015897]
["bitfinex-derivatives","BTCF0:USTF0",1753055862971,0.01893912,117370.0,117360.0,1.2931897]
["bitfinex-derivatives","BTCF0:USTF0",1753055864375,0.05565912,117370.0,117360.0,1.2931897]
["bitfinex-derivatives","BTCF0:USTF0",1753055864571,0.11822912,117370.0,117360.0,1.2931897]
["bitfinex-derivatives","BTCF0:USTF0",1753055865168,0.05565912,117370.0,117360.0,1.2931897]
["bitfinex-derivatives","BTCF0:USTF0",1753055866073,0.10295912,117370.0,117360.0,1.2931897]
["bitfinex-derivatives","BTCF0:USTF0",1753055866273,0.11822912,117370.0,117360.0,1.2931897]
["bitfinex-derivatives","BTCF0:USTF0",1753055866473,0.11822912,117370.0,117360.0,1.4955751]
["bitfinex-derivatives","BTCF0:USTF0",1753055866774,0.11822912,117370.0,117360.0,1.6968024]
["bitfinex-derivatives","BTCF0:USTF0",1753055868075,0.01893912,117370.0,117360.0,1.8980297]
["bitfinex-derivatives","BTCF0:USTF0",1753055871682,0.01893912,117370.0,117360.0,1.4955751]
["bitfinex-derivatives","BTCF0:USTF0",1753055871979,0.01893912,117370.0,117360.0,1.8980297]
["bitfinex-derivatives","BTCF0:USTF0",1753055872569,0.05565912,117370.0,117360.0,1.8980297]
["bitfinex-derivatives","BTCF0:USTF0",1753055872774,0.11822912,117370.0,117360.0,1.8980297]
["bitfinex-derivatives","BTCF0:USTF0",1753055873773,0.18387912,117370.0,117360.0,1.3358424]
["bitfinex-derivatives","BTCF0:USTF0",1753055873974,0.18387912,117370.0,117360.0,1.6966424]
["bitfinex-derivatives","BTCF0:USTF0",1753055874183,0.18387912,117370.0,117360.0,1.3358424]
["bitfinex-derivatives","BTCF0:USTF0",1753055874370,0.18387912,117370.0,117360.0,1.8978697]
["bitfinex-derivatives","BTCF0:USTF0",1753055874775,0.18387912,117370.0,117360.0,1.6062697]
["bitfinex-derivatives","BTCF0:USTF0",1753055874776,0.11822912,117370.0,117360.0,1.6062697]
["bitfinex-derivatives","BTCF0:USTF0",1753055874977,0.10295912,117370.0,117360.0,1.6062697]
["bitfinex-derivatives","BTCF0:USTF0",1753055875282,0.05565912,117370.0,117360.0,1.6062697]
["bitfinex-derivatives","BTCF0:USTF0",1753055876183,0.11729912,117370.0,117360.0,1.6062697]
["bitfinex-derivatives","BTCF0:USTF0",1753055880695,0.11729912,117370.0,117360.0,1.8978697]
["bitfinex-derivatives","BTCF0:USTF0",1753055884298,0.11729912,117370.0,117360.0,3.0760697]
["bitfinex-derivatives","BTCF0:USTF0",1753055885498,0.11729912,117370.0,117360.0,3.0758297]
["bitfinex-derivatives","BTCF0:USTF0",1753055885896,0.05565912,117370.0,117360.0,3.0758297]
["bitfinex-derivatives","BTCF0:USTF0",1753055886200,0.01893912,117370.0,117360.0,3.0758297]
["bitfinex-derivatives","BTCF0:USTF0",1753055886599,0.01893912,117370.0,117360.0,2.7842297]
["bitfinex-derivatives","BTCF0:USTF0",1753055888499,0.05707912,117370.0,117360.0,2.7842297]
["bitfinex-derivatives","BTCF0:USTF0",1753055889401,0.01893912,117370.0,117360.0,2.7842297]
["bitfinex-derivatives","BTCF0:USTF0",1753055891497,0.01893912,117370.0,117360.0,2.7840697]
["bitfinex-derivatives","BTCF0:USTF0",1753055892205,0.01893912,117370.0,117360.0,2.3816151]
["bitfinex-derivatives","BTCF0:USTF0",1753055892406,0.05707912,117370.0,117360.0,2.7840697]
["bitfinex-derivatives","BTCF0:USTF0",1753055892600,0.05707912,117370.0,117360.0,3.0756697]
["bitfinex-derivatives","BTCF0:USTF0",1753055892799,0.05707912,117370.0,117360.0,2.6732151]
["bitfinex-derivatives","BTCF0:USTF0",1753055893000,0.05707912,117370.0,117360.0,3.0756697]
["bitfinex-derivatives","BTCF0:USTF0",1753055897108,0.05707912,117370.0,117360.0,3.12598887]
["bitfinex-derivatives","BTCF0:USTF0",1753055897309,0.05707912,117370.0,117360.0,1.34350887]
["bitfinex-derivatives","BTCF0:USTF0",1753055897608,0.05707912,117370.0,117360.0,3.12586887]
["bitfinex-derivatives","BTCF0:USTF0",1753055897809,0.05707912,117370.0,117360.0,1.34350887]
["bitfinex-derivatives","BTCF0:USTF0",1753055898004,0.05707912,117370.0,117360.0,3.12586887]
["bitfinex-derivatives","BTCF0:USTF0",1753055899608,0.11871912,117370.0,117360.0,3.12586887]
["bitfinex-derivatives","BTCF0:USTF0",1753055900209,0.11871912,117370.0,117360.0,2.6730951]
["bitfinex-derivatives","BTCF0:USTF0",1753055900411,0.11871912,117370.0,117360.0,3.12586887]
["bitfinex-derivatives","BTCF0:USTF0",1753055901507,0.11871912,117370.0,117360.0,2.76506887]
["bitfinex-derivatives","BTCF0:USTF0",1753055901810,0.11871912,117370.0,117360.0,3.12586887]
["bitfinex-derivatives","BTCF0:USTF0",1753055902311,0.11871912,117370.0,117360.0,1.34350887]
["bitfinex-derivatives","BTCF0:USTF0",1753055902507,0.11871912,117370.0,117360.0,3.12574887]
["bitfinex-derivatives","BTCF0:USTF0",1753055902704,0.05707912,117370.0,117360.0,3.12574887]
["bitfinex-derivatives","BTCF0:USTF0",1753055902903,0.01893912,117370.0,117360.0,1.34350887]
["bitfinex-derivatives","BTCF0:USTF0",1753055903098,0.01893912,117370.0,117360.0,3.12574887]
["bitfinex-derivatives","BTCF0:USTF0",1753055903398,0.05707912,117370.0,117360.0,3.12574887]
["bitfinex-derivatives","BTCF0:USTF0",1753055907512,0.11730912,117370.0,117360.0,3.12574887]
["bitfinex-derivatives","BTCF0:USTF0",1753055908813,0.11730912,117370.0,117360.0,1.34350887]
["bitfinex-derivatives","BTCF0:USTF0",1753055909013,0.11730912,117370.0,117360.0,3.12554887]
["bitfinex-derivatives","BTCF0:USTF0",1753055912217,0.11730912,117370.0,117360.0,2.52170887]
["bitfinex-derivatives","BTCF0:USTF0",1753055912415,0.18001912,117370.0,117360.0,2.76466887]
["bitfinex-derivatives","BTCF0:USTF0",1753055912708,0.18001912,117370.0,117360.0,3.12546887]
["bitfinex-derivatives","BTCF0:USTF0",1753055913420,0.18001912,117370.0,117360.0,2.97454428]
["bitfinex-derivatives","BTCF0:USTF0",1753055913715,0.18001912,117370.0,117360.0,2.97450428]
["bitfinex-derivatives","BTCF0:USTF0",1753055914417,0.18001912,117370.0,117360.0,3.12542887]
["bitfinex-derivatives","BTCF0:USTF0",1753055915412,0.14695912,117370.0,117360.0,3.12542887]
["bitfinex-derivatives","BTCF0:USTF0",1753055915718,0.11730912,117370.0,117360.0,3.12542887]
["bitfinex-derivatives","BTCF0:USTF0",1753055918615,0.11730912,117370.0,117360.0,3.12530887]
["bitfinex-derivatives","BTCF0:USTF0",1753055921128,0.05707912,117370.0,117360.0,3.12530887]
["bitfinex-derivatives","BTCF0:USTF0",1753055922226,0.01893912,117370.0,117360.0,3.57808264]
["bitfinex-derivatives","BTCF0:USTF0",1753055922425,0.01693615,117370.0,117360.0,3.27623346]
["bitfinex-derivatives","BTCF0:USTF0",1753055922619,0.09658,117380.0,117370.0,0.2342806]
["bitfinex-derivatives","BTCF0:USTF0",1753055922824,0.11363021,117390.0,117380.0,0.2037361]
["bitfinex-derivatives","BTCF0:USTF0",1753055923020,0.11363021,117390.0,117380.0,1.58207987]
["bitfinex-derivatives","BTCF0:USTF0",1753055923220,0.18042177,117390.0,117380.0,1.58207987]
["bitfinex-derivatives","BTCF0:USTF0",1753055923421,0.18042177,117390.0,117380.0,1.94287987]
["bitfinex-derivatives","BTCF0:USTF0",1753055924325,0.20320177,117390.0,117380.0,1.94287987]
["bitfinex-derivatives","BTCF0:USTF0",1753055924520,0.24313177,117390.0,117380.0,0.82771528]
["bitfinex-derivatives","BTCF0:USTF0",1753055924730,0.92513796,117390.0,117380.0,0.63186373]
["bitfinex-derivatives","BTCF0:USTF0",1753055924924,0.92613796,117390.0,117380.0,1.23522373]
["bitfinex-derivatives","BTCF0:USTF0",1753055925119,0.60493177,117390.0,117380.0,1.38614832]
["bitfinex-derivatives","BTCF0:USTF0",1753055925425,0.77521337,117390.0,117380.0,1.38614832]
["bitfinex-derivatives","BTCF0:USTF0",1753055926426,0.41441337,117390.0,117380.0,1.38614832]
["bitfinex-derivatives","BTCF0:USTF0",1753055927223,0.41441337,117390.0,117380.0,1.28553099]
["bitfinex-derivatives","BTCF0:USTF0",1753055928028,0.41441337,117390.0,117380.0,1.02737099]
["bitfinex-derivatives","BTCF0:USTF0",1753055928329,0.39736316,117390.0,117380.0,1.02737099]
["bitfinex-derivatives","BTCF0:USTF0",1753055930719,0.22708156,117390.0,117380.0,1.02737099]
["bitfinex-derivatives","BTCF0:USTF0",1753055932431,0.39736316,117390.0,117380.0,1.02709099]
["bitfinex-derivatives","BTCF0:USTF0",1753055933831,0.22708156,117390.0,117380.0,1.02709099]
["bitfinex-derivatives","BTCF0:USTF0",1753055934629,0.24463682,117390.0,117380.0,1.02709099]
["bitfinex-derivatives","BTCF0:USTF0",1753055934829,0.34812686,117390.0,117380.0,1.02709099]
["bitfinex-derivatives","BTCF0:USTF0",1753055936034,0.17784526,117390.0,117380.0,1.02709099]
["bitfinex-derivatives","BTCF0:USTF0",1753055937234,0.2471769,117390.0,117380.0,1.02709099]
["bitfinex-derivatives","BTCF0:USTF0",1753055937433,0.2471769,117390.0,117380.0,1.05621099]
["bitfinex-derivatives","BTCF0:USTF0",1753055940838,0.2461769,117390.0,117380.0,1.05721099]
["bitfinex-derivatives","BTCF0:USTF0",1753055941040,0.2461769,117390.0,117380.0,1.05921099]
["bitfinex-derivatives","BTCF0:USTF0",1753055943837,0.4164585,117390.0,117380.0,1.05921099]
["bitfinex-derivatives","BTCF0:USTF0",1753055944039,0.2461769,117390.0,117380.0,1.05921099]
["bitfinex-derivatives","BTCF0:USTF0",1753055947142,0.2461769,117390.0,117380.0,1.15979444]
["bitfinex-derivatives","BTCF0:USTF0",1753055950942,0.17684526,117390.0,117380.0,1.15979444]
["bitfinex-derivatives","BTCF0:USTF0",1753055958856,0.17684526,117390.0,117380.0,1.1407514]
["bitfinex-derivatives","BTCF0:USTF0",1753055960556,0.53764526,117390.0,117380.0,1.1407514]
["bitfinex-derivatives","BTCF0:USTF0",1753055964259,0.53764526,117390.0,117380.0,0.8389361]
["bitfinex-derivatives","BTCF0:USTF0",1753055964449,0.17684526,117390.0,117380.0,1.1407514]
["bitfinex-derivatives","BTCF0:USTF0",1753055973671,0.1768239,117390.0,117380.0,1.1407514]
["bitfinex-derivatives","BTCF0:USTF0",1753055979671,0.24417005,117390.0,117380.0,1.1407514]
["bitfinex-derivatives","BTCF0:USTF0",1753055980071,0.24417005,117390.0,117380.0,0.5376714]
["bitfinex-derivatives","BTCF0:USTF0",1753055984876,0.18146005,117390.0,117380.0,0.5376714]
["bitfinex-derivatives","BTCF0:USTF0",1753055985073,0.18146005,117390.0,117380.0,0.3673753]
["bitfinex-derivatives","BTCF0:USTF0",1753055985266,0.18146005,117390.0,117380.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1753055986875,0.18146005,117390.0,117380.0,0.42636]
["bitfinex-derivatives","BTCF0:USTF0",1753055987675,0.18146005,117390.0,117380.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1753055987872,0.20399005,117390.0,117380.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1753055988178,0.21111005,117390.0,117380.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1753055991477,0.18146005,117390.0,117380.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1753055993076,0.24143005,117390.0,117380.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1753055993277,0.60223005,117390.0,117380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753055993573,0.60223005,117390.0,117380.0,0.03297]
["bitfinex-derivatives","BTCF0:USTF0",1753055995878,0.96303005,117390.0,117380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753055996276,1.04821981,117390.0,117380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753055997280,1.04821981,117390.0,117380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753055997478,1.04821981,117390.0,117350.0,0.43254358]
["bitfinex-derivatives","BTCF0:USTF0",1753055997681,0.02348,117360.0,117350.0,0.46409358]
["bitfinex-derivatives","BTCF0:USTF0",1753055997879,0.1337139,117360.0,117350.0,0.46409358]
["bitfinex-derivatives","BTCF0:USTF0",1753055998080,0.1712939,117360.0,117350.0,0.07756358]
["bitfinex-derivatives","BTCF0:USTF0",1753055998576,0.1712939,117360.0,117350.0,0.03155]
["bitfinex-derivatives","BTCF0:USTF0",1753055999273,0.5330939,117360.0,117350.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1753055999671,0.5330939,117360.0,117350.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1753055999872,0.5330939,117360.0,117350.0,0.06328]